{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":148770,"rows_kept":148770,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844821892,137.46,78042.33,0.0,0.47741,4e-05,32.5407]
[1776844826929,137.46,78047.42,0.0,0.47759,4e-05,32.54365]
[1776844831970,137.46,78048.29,0.0,0.47761,4e-05,32.5413]
[1776844833984,137.46,78067.93,0.0,0.47831,4e-05,32.55263]
[1776844839022,137.46,78066.21,0.0,0.47825,4e-05,32.55164]
[1776844844057,137.46,78042.18,0.0,0.4774,4e-05,32.53775]
[1776844849091,137.46,78043.81,0.0,0.47746,4e-05,32.5387]
[1776844854127,45.0,78051.74,0.0,0.3569,0.0001,30.47404]
[1776844855134,44.94,78018.9567,0.0,0.35338,0.0001,30.35451]
[1776844860168,44.68,78032.795,0.0,0.35386,0.0001,30.37444]
[1776844986057,42.23,78105.1617,0.0,0.35258,0.00011,30.35807]
[1776844990085,42.02,78105.69,0.0,0.35185,0.00011,30.33568]
[1776844995121,41.8,78113.5683,0.0,0.35187,0.00011,30.33925]
[1776845000160,41.62,78105.465,0.0,0.3503,0.00011,30.2871]
[1776845005195,41.47,78104.0933,0.0,0.34959,0.00011,30.26418]
[1776845008216,41.41,78090.8467,0.0,0.34789,0.00011,30.20493]
[1776845009223,41.39,78079.725,0.0,0.34661,0.00011,30.15951]
[1776845014259,41.31,78074.0517,0.0,0.34568,0.00011,30.12481]
[1776845018287,41.27,78063.8233,0.0,0.3444,0.00011,30.07901]
[1776845023272,41.24,78058.3817,0.0,0.34368,0.00011,30.05339]
[1776845023322,41.23,78058.3817,0.0,0.34365,0.00011,30.05251]
[1776845027346,41.18,78038.7217,0.0,0.34129,0.00011,29.96655]
[1776845032385,41.11,78032.4633,0.0,0.34033,0.00011,29.93203]
[1776845037420,41.07,78027.76,0.0,0.33965,0.00011,29.90745]
[1776845042454,41.05,78021.08,0.0,0.33882,0.00011,29.87662]
[1776845047490,41.03,78019.0767,0.0,0.33853,0.00011,29.86604]
[1776845052525,41.01,78018.7917,0.0,0.33844,0.00011,29.86294]
[1776845055655,41.01,78018.1733,0.0,0.33835,0.00011,29.85975]
[1776845055776,41.01,78018.1733,0.0,0.33835,0.00011,29.85975]
[1776845055871,41.01,78018.1733,0.0,0.33834,0.00011,29.85945]
[1776845056684,41.01,78018.1733,0.0,0.33834,0.00011,29.85945]
[1776845056727,41.01,78018.1733,0.0,0.33834,0.00011,29.85945]
[1776845057302,41.01,78018.1733,0.0,0.33834,0.00011,29.85945]
[1776845057351,41.03,78018.1733,0.0,0.33843,0.00011,29.8623]
[1776845061002,41.0,78012.575,0.0,0.33769,0.00011,29.83505]
[1776845061090,40.98,78012.575,0.0,0.33764,0.00011,29.8331]
[1776845063601,40.98,78021.965,0.0,0.33864,0.00011,29.87092]
[1776845069645,40.96,78025.4617,0.0,0.33896,0.00011,29.88327]
[1776845075395,40.95,78024.5767,0.0,0.33881,0.00011,29.87519]
[1776845080722,40.95,78019.1283,0.0,0.3382,0.00011,29.85223]
[1776845085757,40.95,78016.595,0.0,0.33792,0.00011,29.8419]
[1776845087771,40.95,78026.455,0.0,0.33899,0.00011,29.88178]
[1776845092806,40.94,78028.3967,0.0,0.33916,0.00011,29.88848]
[1776845097841,40.93,78025.54,0.0,0.33883,0.00011,29.87609]
[1776845102876,40.93,78021.8917,0.0,0.33842,0.00011,29.86089]
[1776845107918,40.93,78022.7333,0.0,0.33851,0.00011,29.86434]
[1776845112946,40.92,78039.365,0.0,0.34029,0.00011,29.93089]
[1776845114960,40.91,78053.9117,0.0,0.34184,0.00011,29.98809]
[1776845119995,40.88,78058.1583,0.0,0.34217,0.00011,30.00094]
[1776845125032,40.84,78064.9633,0.0,0.3428,0.00011,30.02414]
[1776845125554,40.84,78064.9633,0.0,0.3428,0.00011,30.02414]
[1776845126039,40.84,78064.9633,0.0,0.34277,0.00011,30.02322]
[1776845131074,40.87,78071.0133,0.0,0.34354,0.00011,30.04828]
[1776845136109,40.89,78072.2583,0.0,0.34376,0.00011,30.05621]
[1776845138858,40.89,78073.395,0.0,0.34391,0.00011,30.06164]
[1776845142151,40.9,78090.0667,0.0,0.34576,0.00011,30.12837]
[1776845147186,40.9,78079.56,0.0,0.34461,0.00011,30.08676]
[1776845149844,40.9,78077.5667,0.0,0.3444,0.00011,30.07931]
[1776845155246,40.91,78082.7383,0.0,0.345,0.00011,30.10066]
[1776845160281,40.91,78080.455,0.0,0.34476,0.00011,30.09215]
[1776845165316,40.91,78081.8033,0.0,0.34492,0.00011,30.09775]
[1776845168788,40.92,78080.9033,0.0,0.34483,0.00011,30.09439]
[1776845169344,40.92,78080.9033,0.0,0.34483,0.00011,30.09453]
[1776845170952,40.91,78077.7917,0.0,0.34445,0.00011,30.0808]
[1776845171358,40.9,78077.7917,0.0,0.34441,0.00011,30.07972]
[1776845172365,40.88,78062.38,0.0,0.34264,0.00011,30.01526]
[1776845176393,40.81,78049.2983,0.0,0.34093,0.00011,29.95335]
[1776845181428,40.74,78048.495,0.0,0.34057,0.00011,29.94101]
[1776845186463,40.69,78046.9067,0.0,0.34018,0.00011,29.92721]
[1776845191499,40.65,78044.36,0.0,0.33971,0.00011,29.9079]
[1776845196518,40.62,78041.96,0.0,0.33931,0.00011,29.89366]
[1776845201569,40.59,78040.5167,0.0,0.33904,0.00011,29.88373]
[1776845206604,40.57,78039.2333,0.0,0.33882,0.00011,29.87593]
[1776845209301,40.57,78039.0533,0.0,0.33879,0.00011,29.87478]
[1776845209320,40.57,78039.0533,0.0,0.33878,0.00011,29.87439]
[1776845214536,40.61,78042.3583,0.0,0.33932,0.00011,29.89398]
[1776845214758,40.61,78042.3583,0.0,0.33932,0.00011,29.89398]
[1776845214859,40.62,78042.3583,0.0,0.33935,0.00011,29.89505]
[1776845218026,40.61,78043.6917,0.0,0.33945,0.00011,29.89896]
[1776845218123,40.6,78043.6917,0.0,0.33943,0.00011,29.89817]
[1776845222906,40.62,78051.2233,0.0,0.34036,0.00011,29.93236]
[1776845223007,40.63,78051.2233,0.0,0.34038,0.00011,29.93314]
[1776845223934,40.63,78051.2233,0.0,0.34038,0.00011,29.93314]
[1776845224035,40.65,78051.2233,0.0,0.34045,0.00011,29.93563]
[1776845229765,40.67,78048.43,0.0,0.34024,0.00011,29.92753]
[1776845234800,40.69,78048.1233,0.0,0.34028,0.00011,29.92873]
[1776845239835,40.7,78052.36,0.0,0.3408,0.00011,29.9477]
[1776845241965,40.7,78053.45,0.0,0.34093,0.00011,29.95236]
[1776845242066,40.7,78053.45,0.0,0.34093,0.00011,29.95255]
[1776845247891,40.78,78057.95,0.0,0.34173,0.00011,29.98082]
[1776845249314,40.78,78057.95,0.0,0.34173,0.00011,29.98082]
[1776845249416,40.79,78057.95,0.0,0.34177,0.00011,29.98229]
[1776845251919,40.78,78048.6517,0.0,0.34072,0.00011,29.94089]
[1776845256954,40.78,78053.4933,0.0,0.34123,0.00011,29.95988]
[1776845261989,40.77,78049.68,0.0,0.34079,0.00011,29.94365]
[1776845267024,40.77,78053.8517,0.0,0.34122,0.00011,29.95985]
[1776845268650,40.77,78053.51,0.0,0.34118,0.00011,29.95831]
[1776845269038,40.77,78053.51,0.0,0.34118,0.00011,29.95818]
[1776845274073,40.82,78050.3417,0.0,0.34106,0.00011,29.95316]
[1776845279108,40.87,78051.3233,0.0,0.34137,0.00011,29.96358]
[1776845284142,40.91,78049.9967,0.0,0.34138,0.00011,29.96346]
[1776845289178,40.94,78056.4883,0.0,0.3422,0.00011,29.99349]
[1776845292198,40.94,78069.9717,0.0,0.34371,0.00011,30.04827]
[1776845297234,40.95,78072.425,0.0,0.34399,0.00011,30.05841]
[1776845302268,40.94,78086.675,0.0,0.34553,0.00011,30.1142]
[1776845307304,40.93,78089.7017,0.0,0.34581,0.00011,30.12448]
[1776845312340,40.91,78091.365,0.0,0.34593,0.00011,30.12633]
[1776845317375,40.91,78085.7783,0.0,0.34528,0.00011,30.10321]
[1776845322410,40.9,78088.03,0.0,0.34551,0.00011,30.11146]
[1776845325324,40.9,78088.455,0.0,0.34554,0.00011,30.11278]
[1776845328453,40.89,78097.7267,0.0,0.34653,0.00011,30.14821]
[1776845333488,40.87,78100.7133,0.0,0.3468,0.00011,30.15799]
[1776845338524,40.86,78105.92,0.0,0.34731,0.00011,30.17646]
[1776845343559,40.85,78098.505,0.0,0.34645,0.00011,30.14612]
[1776845348595,40.84,78098.4817,0.0,0.34643,0.00011,30.14525]
[1776845351684,40.83,78110.13,0.0,0.34769,0.00011,30.19032]
[1776845358665,40.81,78112.635,0.0,0.34787,0.00011,30.19698]
[1776845363696,40.8,78108.8033,0.0,0.3474,0.00011,30.18044]
[1776845368735,40.79,78105.98,0.0,0.34706,0.00011,30.16838]
[1776845373770,40.79,78105.3667,0.0,0.34696,0.00011,30.16244]
[1776845378805,40.78,78103.3683,0.0,0.34673,0.00011,30.15438]
[1776845383841,40.79,78098.7383,0.0,0.34623,0.00011,30.13633]
[1776845388875,40.79,78100.2433,0.0,0.34641,0.00011,30.14264]
[1776845390889,40.79,78091.1033,0.0,0.34542,0.00011,30.10705]
[1776845395924,40.81,78087.6617,0.0,0.34509,0.00011,30.09514]
[1776845400959,40.82,78085.6117,0.0,0.34491,0.00011,30.08852]
[1776845405994,40.83,78089.7333,0.0,0.3454,0.00011,30.10586]
[1776845411031,40.83,78089.4633,0.0,0.34539,0.00011,30.10549]
[1776845416066,40.84,78092.945,0.0,0.34578,0.00011,30.11956]
[1776845421101,40.83,78094.1267,0.0,0.34591,0.00011,30.12413]
[1776845425556,40.83,78093.1,0.0,0.34579,0.00011,30.12005]
[1776845427413,40.83,78092.995,0.0,0.34578,0.00011,30.11967]
[1776845432187,40.83,78103.035,0.0,0.34686,0.00011,30.15556]
[1776845433193,40.82,78113.9983,0.0,0.34805,0.00011,30.19811]
[1776845438229,40.8,78115.05,0.0,0.34809,0.00011,30.19965]
[1776845443264,40.79,78113.725,0.0,0.34788,0.00011,30.19253]
[1776845448299,40.78,78111.9367,0.0,0.34764,0.00011,30.18414]
[1776845453334,40.77,78109.0883,0.0,0.3473,0.00011,30.1721]
[1776845458369,40.77,78107.525,0.0,0.34711,0.00011,30.16538]
[1776845463404,40.76,78110.0567,0.0,0.34737,0.00011,30.17466]
[1776845465418,40.75,78119.6417,0.0,0.3484,0.00011,30.21139]
[1776845470455,40.73,78126.6267,0.0,0.3491,0.00011,30.23629]
[1776845475493,40.72,78127.38,0.0,0.34912,0.00011,30.23718]
[1776845480528,40.7,78128.935,0.0,0.34923,0.00011,30.24132]
[1776845485563,40.69,78129.9167,0.0,0.34928,0.00011,30.2433]
[1776845490598,40.67,78128.6067,0.0,0.34909,0.00011,30.23679]
[1776845495633,40.67,78119.4933,0.0,0.34806,0.00011,30.19781]
[1776845500669,40.67,78126.135,0.0,0.34878,0.00011,30.22343]
[1776845505704,40.66,78132.7367,0.0,0.34946,0.00011,30.24752]
[1776845509732,40.64,78142.76,0.0,0.35052,0.00011,30.28474]
[1776845514767,40.62,78144.0383,0.0,0.35059,0.00011,30.28754]
[1776845519802,40.61,78141.27,0.0,0.35023,0.00011,30.27512]
[1776845524837,40.6,78142.9033,0.0,0.35037,0.00011,30.27999]
[1776845529861,40.58,78155.0883,0.0,0.35167,0.00011,30.32544]
[1776845534866,40.56,78152.435,0.0,0.3513,0.00011,30.31289]
[1776845539943,40.55,78152.4517,0.0,0.35124,0.00011,30.31087]
[1776845541957,40.54,78162.0133,0.0,0.35227,0.00011,30.3468]
[1776845546992,40.52,78162.34,0.0,0.35223,0.00011,30.3456]
[1776845550013,40.5,78171.4017,0.0,0.35318,0.00011,30.37864]
[1776845554041,40.49,78157.375,0.0,0.35155,0.00011,30.32008]
[1776845559076,40.49,78147.3217,0.0,0.35043,0.00011,30.28098]
[1776845564111,40.49,78146.0433,0.0,0.3503,0.00011,30.27644]
[1776845569145,40.49,78148.2783,0.0,0.35056,0.00011,30.28538]
[1776845574181,40.5,78147.875,0.0,0.35052,0.00011,30.28393]
[1776845579216,40.5,78149.125,0.0,0.35065,0.00011,30.28871]
[1776845584251,40.49,78154.2217,0.0,0.3512,0.00011,30.30785]
[1776845589286,40.49,78144.9133,0.0,0.35017,0.00011,30.27179]
[1776845594321,40.49,78148.1367,0.0,0.35053,0.00011,30.28464]
[1776845599356,40.49,78153.91,0.0,0.35117,0.00011,30.30674]
[1776845604391,40.49,78152.4583,0.0,0.35099,0.00011,30.30065]
[1776845609426,40.48,78151.6133,0.0,0.35089,0.00011,30.29709]
[1776845614461,40.48,78152.3817,0.0,0.35095,0.00011,30.29672]
[1776845619496,40.47,78161.4433,0.0,0.35193,0.00011,30.33077]
[1776845624534,40.47,78157.8467,0.0,0.3515,0.00011,30.31601]
[1776845629569,40.46,78153.6883,0.0,0.35103,0.00011,30.29962]
[1776845634604,40.46,78154.85,0.0,0.35115,0.00011,30.304]
[1776845639639,40.47,78144.225,0.0,0.34999,0.00011,30.26331]
[1776845644673,40.48,78143.3783,0.0,0.34992,0.00011,30.26098]
[1776845649709,40.49,78139.1683,0.0,0.34949,0.00011,30.24571]
[1776845654602,40.5,78138.7867,0.0,0.34948,0.00011,30.2452]
[1776845656767,40.51,78123.6667,0.0,0.34785,0.00011,30.18748]
[1776845657774,40.52,78110.8717,0.0,0.34645,0.00011,30.13776]
[1776845659776,40.53,78106.2617,0.0,0.34597,0.00011,30.12029]
[1776845660795,40.53,78118.685,0.0,0.34739,0.00011,30.17087]
[1776845661481,40.53,78118.685,0.0,0.34739,0.00011,30.17087]
[1776845666837,40.55,78127.0233,0.0,0.34839,0.00011,30.20603]
[1776845671872,40.56,78126.2283,0.0,0.34833,0.00011,30.20111]
[1776845676907,40.57,78125.1983,0.0,0.34825,0.00011,30.19823]
[1776845681942,40.58,78123.325,0.0,0.34808,0.00011,30.19204]
[1776845686977,40.59,78123.0117,0.0,0.34807,0.00011,30.19172]
[1776845692012,40.59,78130.4967,0.0,0.34891,0.00011,30.22132]
[1776845697030,40.59,78132.115,0.0,0.34908,0.00011,30.22735]
[1776845702082,40.58,78132.1333,0.0,0.34907,0.00011,30.22715]
[1776845707118,40.58,78132.885,0.0,0.34915,0.00011,30.22981]
[1776845712153,40.58,78129.7683,0.0,0.3488,0.00011,30.21768]
[1776845717218,40.58,78128.2717,0.0,0.34864,0.00011,30.21194]
[1776845721216,40.58,78141.13,0.0,0.35006,0.00011,30.26168]
[1776845726252,40.57,78144.5783,0.0,0.35039,0.00011,30.27349]
[1776845731287,40.55,78144.7333,0.0,0.35035,0.00011,30.26954]
[1776845737070,40.54,78144.8333,0.0,0.35032,0.00011,30.26872]
[1776845742364,40.53,78143.75,0.0,0.35016,0.00011,30.26337]
[1776845747399,40.53,78143.8033,0.0,0.35015,0.00011,30.26293]
[1776845751426,40.53,78132.9467,0.0,0.34895,0.00011,30.22074]
[1776845757468,40.54,78129.78,0.0,0.34863,0.00011,30.20952]
[1776845762503,40.55,78127.6283,0.0,0.34843,0.00011,30.20221]
[1776845767539,40.56,78125.7,0.0,0.34825,0.00011,30.1959]
[1776845772602,40.57,78125.2483,0.0,0.34823,0.00011,30.19507]
[1776845772713,40.57,78125.2483,0.0,0.34823,0.00011,30.19507]
[1776845773187,40.57,78125.2483,0.0,0.34825,0.00011,30.19561]
[1776845774588,40.58,78113.2767,0.0,0.34694,0.00011,30.14924]
[1776845779623,40.6,78110.5217,0.0,0.34671,0.00011,30.1408]
[1776845784658,40.62,78109.5633,0.0,0.34667,0.00011,30.13915]
[1776845789693,40.63,78105.1233,0.0,0.34624,0.00011,30.12356]
[1776845791993,40.64,78105.1233,0.0,0.34626,0.00011,30.12398]
[1776845797575,40.66,78097.4283,0.0,0.34548,0.00011,30.09317]
[1776845802850,40.68,78100.7433,0.0,0.34591,0.00011,30.10848]
[1776845804415,40.68,78097.675,0.0,0.34559,0.00011,30.09701]
[1776845804831,40.68,78097.675,0.0,0.34559,0.00011,30.09701]
[1776845805612,40.68,78097.675,0.0,0.3456,0.00011,30.09733]
[1776845808830,40.68,78118.6133,0.0,0.34791,0.00011,30.17978]
[1776845813865,40.67,78122.8383,0.0,0.34834,0.00011,30.19491]
[1776845818900,40.66,78123.0283,0.0,0.34831,0.00011,30.19418]
[1776845821073,40.65,78124.6533,0.0,0.34849,0.00011,30.20029]
[1776845826956,40.64,78123.415,0.0,0.3483,0.00011,30.19397]
[1776845830984,40.64,78114.05,0.0,0.34726,0.00011,30.15701]
[1776845836023,40.65,78113.185,0.0,0.34717,0.00011,30.15395]
[1776845841060,40.65,78103.0217,0.0,0.34608,0.00011,30.11475]
[1776845846095,40.66,78102.375,0.0,0.34605,0.00011,30.11354]
[1776845851130,40.67,78103.5683,0.0,0.3462,0.00011,30.11617]
[1776845851799,40.67,78103.5683,0.0,0.3462,0.00011,30.11617]
[1776845852137,40.67,78103.5683,0.0,0.3462,0.00011,30.11628]
[1776845854421,40.65,78101.4483,0.0,0.34588,0.00011,30.10503]
[1776845857496,40.62,78102.63,0.0,0.34589,0.00011,30.10593]
[1776845863195,40.57,78103.2133,0.0,0.34575,0.00011,30.10151]
[1776845868249,40.53,78104.605,0.0,0.34573,0.00011,30.10153]
[1776845873284,40.5,78103.6617,0.0,0.34552,0.00011,30.09418]
[1776845875694,40.49,78103.6617,0.0,0.3455,0.00011,30.09354]
[1776845875699,40.49,78103.6617,0.0,0.3455,0.00011,30.09354]
[1776845875746,40.49,78103.6617,0.0,0.34548,0.00011,30.0929]
[1776845876991,40.49,78103.6617,0.0,0.34548,0.00011,30.0929]
[1776845878318,40.51,78114.17,0.0,0.34672,0.00011,30.13708]
[1776845883353,40.52,78121.8983,0.0,0.34765,0.00011,30.17012]
[1776845884343,40.52,78121.8983,0.0,0.34765,0.00011,30.17012]
[1776845889396,40.54,78118.2267,0.0,0.34732,0.00011,30.15797]
[1776845894431,40.56,78117.5717,0.0,0.34729,0.00011,30.15691]
[1776845899468,40.56,78119.0967,0.0,0.3475,0.00011,30.16392]
[1776845904501,40.57,78120.9383,0.0,0.34772,0.00011,30.1718]
[1776845909536,40.58,78114.9317,0.0,0.34708,0.00011,30.14915]
[1776845913388,40.58,78116.585,0.0,0.34727,0.00011,30.15314]
[1776845913565,40.58,78116.585,0.0,0.34728,0.00011,30.1533]
[1776845918600,40.53,78114.475,0.0,0.34684,0.00011,30.13835]
[1776845923635,40.49,78112.88,0.0,0.34649,0.00011,30.1267]
[1776845928670,40.46,78113.48,0.0,0.34642,0.00011,30.12468]
[1776845933705,40.42,78116.955,0.0,0.34669,0.00011,30.13454]
[1776845938740,40.39,78120.91,0.0,0.34701,0.00011,30.14655]
[1776845943778,40.37,78119.2867,0.0,0.34674,0.00011,30.13703]
[1776845947152,40.36,78118.5983,0.0,0.34663,0.00011,30.13333]
[1776845947803,40.36,78106.565,0.0,0.34528,0.00011,30.08489]
[1776845952982,40.36,78099.8833,0.0,0.34453,0.00011,30.05802]
[1776845958880,40.36,78105.0367,0.0,0.34509,0.00011,30.07828]
[1776845963915,40.35,78105.885,0.0,0.34517,0.00011,30.08107]
[1776845968950,40.35,78105.335,0.0,0.34508,0.00011,30.07811]
[1776845970963,40.34,78115.1317,0.0,0.34616,0.00011,30.11669]
[1776845975999,40.33,78114.9217,0.0,0.34607,0.00011,30.11116]
[1776845981036,40.32,78115.4333,0.0,0.34608,0.00011,30.1118]
[1776845981745,40.32,78115.4333,0.0,0.34608,0.00011,30.1118]
[1776845987078,40.31,78117.5817,0.0,0.34627,0.00011,30.11875]
[1776845992113,40.3,78114.87,0.0,0.34594,0.00011,30.10699]
[1776845997147,40.29,78113.55,0.0,0.34577,0.00011,30.10097]
[1776846002185,40.29,78114.285,0.0,0.34583,0.00011,30.10319]
[1776846007223,40.28,78118.0733,0.0,0.34622,0.00011,30.1174]
[1776846012258,40.27,78118.9033,0.0,0.34628,0.00011,30.11942]
[1776846015765,40.26,78120.7833,0.0,0.34646,0.00011,30.12616]
[1776846016286,40.26,78120.7833,0.0,0.34645,0.00011,30.12589]
[1776846016786,40.26,78120.7833,0.0,0.34645,0.00011,30.12589]
[1776846017211,40.26,78120.7833,0.0,0.34645,0.00011,30.12589]
[1776846017293,40.27,78120.7833,0.0,0.3465,0.00011,30.12729]
[1776846022328,40.26,78122.0,0.0,0.34659,0.00011,30.13058]
[1776846022800,40.26,78122.0,0.0,0.34659,0.00011,30.13058]
[1776846023900,40.26,78122.0,0.0,0.34658,0.00011,30.13026]
[1776846029370,40.24,78123.8333,0.0,0.34673,0.00011,30.1359]
[1776846034375,40.23,78124.97,0.0,0.34679,0.00011,30.13571]
[1776846039447,40.22,78126.435,0.0,0.34689,0.00011,30.13956]
[1776846044483,40.21,78126.415,0.0,0.34685,0.00011,30.13809]
[1776846049518,40.19,78128.0033,0.0,0.34698,0.00011,30.14303]
[1776846052332,40.19,78128.145,0.0,0.34699,0.00011,30.14334]
[1776846053374,40.19,78128.1717,0.0,0.34699,0.00011,30.14319]
[1776846058581,40.17,78132.4933,0.0,0.34741,0.00011,30.15834]
[1776846063616,40.17,78125.595,0.0,0.3466,0.00011,30.12984]
[1776846068651,40.16,78125.98,0.0,0.34663,0.00011,30.1309]
[1776846073686,40.16,78129.14,0.0,0.34696,0.00011,30.14277]
[1776846078721,40.14,78134.5217,0.0,0.34752,0.00011,30.16271]
[1776846080697,40.14,78139.2533,0.0,0.34803,0.00011,30.18098]
[1776846082749,40.13,78149.1067,0.0,0.34909,0.00011,30.21856]
[1776846084995,40.12,78156.8767,0.0,0.34995,0.00011,30.24853]
[1776846085094,40.12,78156.8767,0.0,0.34993,0.00011,30.24781]
[1776846089699,40.14,78164.9417,0.0,0.35094,0.00011,30.28262]
[1776846094836,40.17,78159.455,0.0,0.35042,0.00011,30.26178]
[1776846100189,40.18,78166.39,0.0,0.35125,0.00011,30.29048]
[1776846101407,40.19,78166.39,0.0,0.35126,0.00011,30.29074]
[1776846101448,40.19,78169.53,0.0,0.35162,0.00011,30.30321]
[1776846105918,40.23,78178.8033,0.0,0.35283,0.00011,30.34404]
[1776846110952,40.26,78177.8133,0.0,0.35286,0.00011,30.34459]
[1776846115988,40.29,78180.295,0.0,0.35325,0.00011,30.35777]
[1776846121023,40.32,78180.03,0.0,0.35331,0.00011,30.35945]
[1776846126059,40.33,78180.7683,0.0,0.35346,0.00011,30.36432]
[1776846131094,40.35,78180.6683,0.0,0.3535,0.00011,30.36562]
[1776846135121,40.36,78170.5417,0.0,0.35242,0.00011,30.32833]
[1776846138631,40.37,78176.7067,0.0,0.35315,0.00011,30.35316]
[1776846139150,40.37,78176.7067,0.0,0.35315,0.00011,30.35336]
[1776846140081,40.37,78176.7067,0.0,0.35315,0.00011,30.35336]
[1776846140166,40.37,78176.7067,0.0,0.35315,0.00011,30.35337]
[1776846145203,40.38,78183.16,0.0,0.3539,0.00011,30.37873]
[1776846150240,40.38,78182.2567,0.0,0.3538,0.00011,30.37536]
[1776846155275,40.38,78182.82,0.0,0.35385,0.00011,30.37445]
[1776846160309,40.37,78190.62,0.0,0.3547,0.00011,30.40347]
[1776846162773,40.37,78190.535,0.0,0.35468,0.00011,30.40289]
[1776846163330,40.37,78190.535,0.0,0.35468,0.00011,30.40289]
[1776846163331,40.37,78190.535,0.0,0.35468,0.00011,30.40291]
[1776846164792,40.37,78182.9583,0.0,0.35382,0.00011,30.37358]
[1776846166352,40.37,78166.0083,0.0,0.35191,0.00011,30.30806]
[1776846169373,40.36,78175.14,0.0,0.35292,0.00011,30.34278]
[1776846174408,40.35,78173.1567,0.0,0.35267,0.00011,30.33429]
[1776846175485,40.35,78173.1567,0.0,0.35267,0.00011,30.33429]
[1776846181457,40.36,78172.9133,0.0,0.35265,0.00011,30.33364]
[1776846186492,40.36,78169.6117,0.0,0.3523,0.00011,30.3215]
[1776846188180,40.36,78168.105,0.0,0.35213,0.00011,30.31581]
[1776846188506,40.36,78168.105,0.0,0.35214,0.00011,30.31592]
[1776846191527,40.37,78177.5683,0.0,0.35322,0.00011,30.35292]
[1776846196542,40.37,78175.1367,0.0,0.35295,0.00011,30.34377]
[1776846201740,40.38,78173.1783,0.0,0.35276,0.00011,30.33717]
[1776846201841,40.38,78173.1783,0.0,0.35276,0.00011,30.33731]
[1776846203444,40.38,78173.1783,0.0,0.35276,0.00011,30.33731]
[1776846203990,40.37,78173.1783,0.0,0.35275,0.00011,30.3369]
[1776846204095,40.37,78173.1783,0.0,0.35275,0.00011,30.3369]
[1776846204153,40.36,78173.1783,0.0,0.35271,0.00011,30.33551]
[1776846205625,40.32,78163.53,0.0,0.35146,0.00011,30.29307]
[1776846207639,40.29,78151.2633,0.0,0.34994,0.00011,30.24087]
[1776846211891,40.24,78149.935,0.0,0.34961,0.00011,30.22989]
[1776846215695,40.18,78138.2533,0.0,0.34804,0.00011,30.17309]
[1776846217708,40.17,78127.965,0.0,0.34683,0.00011,30.13024]
[1776846222108,40.15,78121.8917,0.0,0.34609,0.00011,30.10398]
[1776846224298,40.15,78121.8917,0.0,0.34609,0.00011,30.10395]
[1776846224376,40.16,78121.8917,0.0,0.3461,0.00011,30.10425]
[1776846226772,40.16,78075.26,0.0,0.3409,0.00011,29.9154]
[1776846229222,40.17,78072.6517,0.0,0.34062,0.00011,29.90519]
[1776846229323,40.17,78072.6517,0.0,0.34064,0.00011,29.90572]
[1776846230233,40.17,78072.6517,0.0,0.34064,0.00011,29.90572]
[1776846235835,40.2,78077.3217,0.0,0.34128,0.00011,29.92884]
[1776846240869,40.21,78074.6017,0.0,0.34103,0.00011,29.91962]
[1776846245272,40.22,78075.6333,0.0,0.34118,0.00011,29.925]
[1776846245373,40.23,78075.6333,0.0,0.3412,0.00011,29.92552]
[1776846246169,40.23,78075.6333,0.0,0.3412,0.00011,29.92552]
[1776846247919,40.21,78057.92,0.0,0.33917,0.00011,29.85057]
[1776846252954,40.19,78048.6667,0.0,0.33804,0.00011,29.80883]
[1776846253680,40.19,78048.6667,0.0,0.33804,0.00011,29.80883]
[1776846255975,40.19,78032.7533,0.0,0.33626,0.00011,29.74172]
[1776846258459,40.19,78024.0033,0.0,0.33529,0.00011,29.70495]
[1776846258514,40.19,78024.0033,0.0,0.3353,0.00011,29.70521]
[1776846262018,40.16,78010.8633,0.0,0.33368,0.00011,29.6438]
[1776846264477,40.15,78011.5067,0.0,0.33372,0.00011,29.6454]
[1776846270074,40.11,78008.54,0.0,0.3332,0.00011,29.62614]
[1776846271872,40.1,78008.3867,0.0,0.33315,0.00011,29.62157]
[1776846272088,40.09,78008.3867,0.0,0.33313,0.00011,29.62084]
[1776846272784,40.09,78008.3867,0.0,0.33313,0.00011,29.62084]
[1776846273513,40.09,78008.3867,0.0,0.33313,0.00011,29.62084]
[1776846274073,40.1,78008.3867,0.0,0.33316,0.00011,29.62206]
[1776846276623,40.12,78023.9567,0.0,0.33496,0.00011,29.69092]
[1776846279084,40.13,78027.1517,0.0,0.33535,0.00011,29.70552]
[1776846279113,40.13,78027.1517,0.0,0.33535,0.00011,29.70552]
[1776846282136,40.14,78020.9183,0.0,0.33471,0.00011,29.68097]
[1776846287230,40.16,78021.1617,0.0,0.33483,0.00011,29.68529]
[1776846291042,40.17,78022.3933,0.0,0.335,0.00011,29.69153]
[1776846296293,40.19,78014.8483,0.0,0.33423,0.00011,29.66196]
[1776846301328,40.2,78013.235,0.0,0.33411,0.00011,29.65719]
[1776846306366,40.21,78017.7633,0.0,0.33465,0.00011,29.67782]
[1776846311401,40.21,78019.11,0.0,0.33482,0.00011,29.68404]
[1776846314922,40.21,78024.6233,0.0,0.33542,0.00011,29.70717]
[1776846317109,40.21,78026.115,0.0,0.33558,0.00011,29.71314]
[1776846322478,40.2,78027.2317,0.0,0.33567,0.00011,29.71658]
[1776846327512,40.2,78019.0667,0.0,0.33476,0.00011,29.68205]
[1776846330469,40.2,78013.1883,0.0,0.33412,0.00011,29.65744]
[1776846330537,40.2,78013.1883,0.0,0.33413,0.00011,29.65783]
[1776846333558,40.18,77996.38,0.0,0.33214,0.00011,29.5791]
[1776846338592,40.15,77998.8433,0.0,0.33227,0.00011,29.58445]
[1776846343628,40.11,78001.5433,0.0,0.33243,0.00011,29.59106]
[1776846348663,40.08,78003.3567,0.0,0.33251,0.00011,29.59455]
[1776846353698,40.06,78002.6883,0.0,0.33233,0.00011,29.58812]
[1776846358707,40.05,77993.09,0.0,0.3312,0.00011,29.54423]
[1776846363768,40.04,77992.2917,0.0,0.33109,0.00011,29.54001]
[1776846367795,40.03,78002.9067,0.0,0.33222,0.00011,29.58412]
[1776846372832,40.02,77997.59,0.0,0.33158,0.00011,29.55953]
[1776846378198,40.01,77995.7517,0.0,0.33136,0.00011,29.5509]
[1776846378892,40.02,77977.3817,0.0,0.32935,0.00011,29.47215]
[1776846379883,40.03,77967.3667,0.0,0.32826,0.00011,29.42912]
[1776846381474,40.03,77967.3667,0.0,0.32825,0.00011,29.4289]
[1776846382903,40.02,78004.61,0.0,0.33236,0.00011,29.58998]
[1776846385625,40.02,78003.7317,0.0,0.33225,0.00011,29.58578]
[1776846385726,40.01,78003.7317,0.0,0.33224,0.00011,29.58536]
[1776846390657,40.05,78002.2283,0.0,0.33225,0.00011,29.585]
[1776846390926,40.06,78002.2283,0.0,0.33228,0.00011,29.58626]
[1776846390987,40.06,78002.2283,0.0,0.33228,0.00011,29.58626]
[1776846391076,40.06,78002.2283,0.0,0.33228,0.00011,29.58626]
[1776846391202,40.06,78002.2283,0.0,0.33228,0.00011,29.58626]
[1776846391607,40.06,78002.2283,0.0,0.33228,0.00011,29.58626]
[1776846391744,40.06,78002.2283,0.0,0.33228,0.00011,29.58626]
[1776846391753,40.07,78007.955,0.0,0.33294,0.00011,29.60893]
[1776846391884,40.07,78007.955,0.0,0.33294,0.00011,29.60893]
[1776846392187,40.07,78007.955,0.0,0.33294,0.00011,29.60893]
[1776846392401,40.08,78007.955,0.0,0.333,0.00011,29.61121]
[1776846392982,40.09,78031.1717,0.0,0.33562,0.00011,29.71135]
[1776846393989,40.1,78064.35,0.0,0.33936,0.00011,29.85166]
[1776846396214,40.1,78068.115,0.0,0.3398,0.00011,29.86818]
[1776846402045,40.14,78070.5617,0.0,0.34021,0.00011,29.88293]
[1776846407080,40.15,78070.0933,0.0,0.34023,0.00011,29.8834]
[1776846412115,40.17,78067.2283,0.0,0.33998,0.00011,29.87382]
[1776846413081,40.17,78067.2283,0.0,0.33998,0.00011,29.87382]
[1776846413129,40.17,78067.2283,0.0,0.34,0.00011,29.8743]
[1776846417150,40.14,78056.4433,0.0,0.33866,0.00011,29.82507]
[1776846420255,40.13,78055.7367,0.0,0.33853,0.00011,29.82035]
[1776846422758,40.12,78054.5833,0.0,0.33835,0.00011,29.81396]
[1776846423371,40.11,78054.5833,0.0,0.33833,0.00011,29.81325]
[1776846429235,40.08,78056.4867,0.0,0.3384,0.00011,29.81628]
[1776846429878,40.08,78056.4867,0.0,0.3384,0.00011,29.81628]
[1776846432748,40.07,78055.6617,0.0,0.33828,0.00011,29.81195]
[1776846432796,40.07,78039.25,0.0,0.33645,0.00011,29.74286]
[1776846438299,40.07,78041.3817,0.0,0.33667,0.00011,29.75149]
[1776846443334,40.07,78039.77,0.0,0.33648,0.00011,29.74424]
[1776846448369,40.06,78044.7267,0.0,0.33701,0.00011,29.76438]
[1776846451130,40.06,78047.1767,0.0,0.33727,0.00011,29.77413]
[1776846452219,40.06,78047.1767,0.0,0.33725,0.00011,29.77072]
[1776846452286,40.06,78047.1767,0.0,0.33725,0.00011,29.77072]
[1776846456426,40.06,78037.7783,0.0,0.33619,0.00011,29.73085]
[1776846458439,40.06,78025.1917,0.0,0.33481,0.00011,29.67834]
[1776846463475,40.07,78024.5617,0.0,0.33479,0.00011,29.67755]
[1776846468510,40.08,78024.8083,0.0,0.33487,0.00011,29.68013]
[1776846473545,40.1,78019.1517,0.0,0.33429,0.00011,29.65781]
[1776846474146,40.1,78019.1517,0.0,0.33429,0.00011,29.65781]
[1776846474553,40.1,78019.1517,0.0,0.33431,0.00011,29.65847]
[1776846475559,40.09,78009.605,0.0,0.33321,0.00011,29.61638]
[1776846479587,40.07,78000.0083,0.0,0.33202,0.00011,29.57108]
[1776846484622,40.04,78003.23,0.0,0.33226,0.00011,29.58046]
[1776846489657,40.01,78004.2317,0.0,0.33226,0.00011,29.58082]
[1776846494692,39.99,77998.7133,0.0,0.33156,0.00011,29.55428]
[1776846499735,39.98,77997.335,0.0,0.33135,0.00011,29.54629]
[1776846504771,39.97,77996.0083,0.0,0.33117,0.00011,29.53921]
[1776846509806,39.97,77992.1683,0.0,0.33072,0.00011,29.52171]
[1776846514842,39.96,77991.9617,0.0,0.33067,0.00011,29.51734]
[1776846518672,39.96,77989.7,0.0,0.33041,0.00011,29.50719]
[1776846518877,39.96,77989.7,0.0,0.3304,0.00011,29.50691]
[1776846519884,39.97,77999.1533,0.0,0.3315,0.00011,29.54948]
[1776846522890,40.0,78008.34,0.0,0.33264,0.00011,29.59321]
[1776846528896,40.04,78009.215,0.0,0.33292,0.00011,29.60352]
[1776846531051,40.05,78008.38,0.0,0.33288,0.00011,29.60173]
[1776846531133,40.05,78008.38,0.0,0.33288,0.00011,29.60173]
[1776846531238,40.05,78008.38,0.0,0.33288,0.00011,29.60173]
[1776846531473,40.06,78008.38,0.0,0.3329,0.00011,29.60246]
[1776846532200,40.06,78008.38,0.0,0.3329,0.00011,29.60246]
[1776846532352,40.06,78008.38,0.0,0.33292,0.00011,29.60314]
[1776846536898,40.04,78001.2933,0.0,0.33204,0.00011,29.56966]
[1776846542040,40.01,77999.77,0.0,0.33173,0.00011,29.55793]
[1776846547075,39.99,78002.84,0.0,0.33198,0.00011,29.56814]
[1776846552110,39.97,78004.6,0.0,0.3321,0.00011,29.57279]
[1776846557145,39.95,78001.8933,0.0,0.33173,0.00011,29.5589]
[1776846562180,39.94,77999.145,0.0,0.33139,0.00011,29.54562]
[1776846567215,39.94,77998.2183,0.0,0.33126,0.00011,29.54063]
[1776846572250,39.93,78006.1267,0.0,0.33208,0.00011,29.57029]
[1776846576278,39.93,77992.03,0.0,0.33051,0.00011,29.50917]
[1776846577285,39.93,77976.1667,0.0,0.32876,0.00011,29.4404]
[1776846582320,39.95,77974.99,0.0,0.32872,0.00011,29.4382]
[1776846587354,39.97,77971.265,0.0,0.32838,0.00011,29.42475]
[1776846590149,39.98,77969.3067,0.0,0.3282,0.00011,29.41744]
[1776846590377,39.98,77969.3067,0.0,0.32822,0.00011,29.41822]
[1776846592391,39.97,77956.52,0.0,0.32674,0.00011,29.35962]
[1776846597426,39.94,77955.2183,0.0,0.32647,0.00011,29.34914]
[1776846602461,39.92,77944.2567,0.0,0.32517,0.00011,29.29732]
[1776846607496,39.91,77943.0133,0.0,0.32498,0.00011,29.28967]
[1776846612531,39.9,77946.3217,0.0,0.3253,0.00011,29.30279]
[1776846617544,39.89,77945.4233,0.0,0.32518,0.00011,29.29785]
[1776846620510,39.89,77936.8367,0.0,0.32423,0.00011,29.25961]
[1776846625622,39.9,77934.795,0.0,0.32402,0.00011,29.25113]
[1776846630657,39.9,77939.3633,0.0,0.32452,0.00011,29.27137]
[1776846633802,39.9,77939.2833,0.0,0.32449,0.00011,29.26775]
[1776846634144,39.9,77939.2833,0.0,0.32449,0.00011,29.2677]
[1776846634685,39.9,77939.2833,0.0,0.32449,0.00011,29.26763]
[1776846636698,39.91,77955.835,0.0,0.32639,0.00011,29.34395]
[1776846637706,39.92,77969.5667,0.0,0.32794,0.00011,29.40555]
[1776846642741,39.93,77977.9567,0.0,0.32895,0.00011,29.44516]
[1776846647776,39.94,77984.705,0.0,0.32973,0.00011,29.47578]
[1776846652811,39.94,77989.625,0.0,0.33028,0.00011,29.49741]
[1776846655832,39.94,78000.0717,0.0,0.33142,0.00011,29.54201]
[1776846660867,39.92,78004.705,0.0,0.33189,0.00011,29.56023]
[1776846665903,39.91,78006.0767,0.0,0.33199,0.00011,29.56425]
[1776846670938,39.9,78005.7883,0.0,0.33191,0.00011,29.56132]
[1776846675972,39.89,78008.9833,0.0,0.33221,0.00011,29.57338]
[1776846681008,39.88,78009.0267,0.0,0.33218,0.00011,29.57207]
[1776846686043,39.87,78009.0317,0.0,0.33214,0.00011,29.57075]
[1776846689060,39.87,77992.675,0.0,0.33033,0.00011,29.50021]
[1776846694065,39.89,77985.0233,0.0,0.32952,0.00011,29.46592]
[1776846699070,39.9,77986.9067,0.0,0.32978,0.00011,29.47589]
[1776846704074,39.91,77982.9383,0.0,0.32939,0.00011,29.4603]
[1776846706713,39.92,77983.1333,0.0,0.32943,0.00011,29.46189]
[1776846706766,39.92,77983.1333,0.0,0.32944,0.00011,29.46227]
[1776846709205,39.89,77973.5233,0.0,0.32826,0.00011,29.41619]
[1776846710212,39.89,77960.3083,0.0,0.32677,0.00011,29.357]
[1776846715361,39.87,77960.235,0.0,0.32668,0.00011,29.35367]
[1776846715447,39.87,77960.235,0.0,0.32666,0.00011,29.35293]
[1776846719275,39.89,77970.4483,0.0,0.32792,0.00011,29.40271]
[1776846724067,39.91,77967.6417,0.0,0.32769,0.00011,29.39324]
[1776846724094,39.92,77965.1517,0.0,0.32744,0.00011,29.3832]
[1776846729345,39.89,77961.2217,0.0,0.32689,0.00011,29.36157]
[1776846734381,39.87,77961.8533,0.0,0.32685,0.00011,29.36024]
[1776846739418,39.84,77961.6267,0.0,0.32673,0.00011,29.35576]
[1776846740170,39.84,77961.6267,0.0,0.32673,0.00011,29.35576]
[1776846740424,39.84,77961.6267,0.0,0.32671,0.00011,29.3551]
[1776846744452,39.87,77972.28,0.0,0.32802,0.00011,29.40688]
[1776846749487,39.89,77975.9967,0.0,0.32855,0.00011,29.42731]
[1776846754524,39.91,77976.195,0.0,0.32864,0.00011,29.42824]
[1776846759559,39.94,77970.665,0.0,0.32812,0.00011,29.40716]
[1776846764594,39.96,77961.67,0.0,0.32722,0.00011,29.37112]
[1776846769629,39.98,77965.725,0.0,0.32776,0.00011,29.39229]
[1776846774664,40.0,77962.335,0.0,0.32746,0.00011,29.38017]
[1776846779703,40.01,77966.2633,0.0,0.32794,0.00011,29.39928]
[1776846782190,40.01,77969.7817,0.0,0.32834,0.00011,29.41497]
[1776846783691,40.01,77968.26,0.0,0.32818,0.00011,29.40874]
[1776846787625,40.02,77959.66,0.0,0.32729,0.00011,29.37287]
[1776846787758,40.03,77959.66,0.0,0.3273,0.00011,29.37327]
[1776846790780,40.0,77950.2083,0.0,0.32614,0.00011,29.32735]
[1776846795815,39.97,77945.975,0.0,0.32553,0.00011,29.30337]
[1776846800850,39.94,77947.77,0.0,0.32561,0.00011,29.30697]
[1776846806049,39.92,77951.9317,0.0,0.32597,0.00011,29.32191]
[1776846811927,39.89,77954.9783,0.0,0.32614,0.00011,29.32658]
[1776846816962,39.86,77955.545,0.0,0.32611,0.00011,29.32572]
[1776846820990,39.86,77945.4117,0.0,0.32495,0.00011,29.27911]
[1776846826026,39.85,77946.1983,0.0,0.325,0.00011,29.28158]
[1776846829478,39.85,77946.4033,0.0,0.32501,0.00011,29.28191]
[1776846834339,39.85,77937.7483,0.0,0.32406,0.00011,29.24329]
[1776846840124,39.85,77942.7733,0.0,0.32461,0.00011,29.26563]
[1776846843919,39.85,77942.3967,0.0,0.32456,0.00011,29.26375]
[1776846849187,39.85,77938.3517,0.0,0.32412,0.00011,29.24574]
[1776846854222,39.85,77939.5467,0.0,0.32425,0.00011,29.25114]
[1776846859879,39.84,77941.5267,0.0,0.32446,0.00011,29.25969]
[1776846863089,39.84,77942.4067,0.0,0.32455,0.00011,29.26339]
[1776846866237,39.84,77956.185,0.0,0.32606,0.00011,29.32403]
[1776846871242,39.82,77955.7217,0.0,0.32591,0.00011,29.31613]
[1776846873244,39.82,77946.2217,0.0,0.32485,0.00011,29.27337]
[1776846878391,39.82,77945.4067,0.0,0.32475,0.00011,29.26934]
[1776846883426,39.81,77948.8483,0.0,0.32512,0.00011,29.28417]
[1776846885360,39.81,77948.2767,0.0,0.32505,0.00011,29.28146]
[1776846890475,39.81,77948.2767,0.0,0.32503,0.00011,29.28072]
[1776846895510,39.8,77949.9233,0.0,0.32519,0.00011,29.28746]
[1776846897627,39.8,77949.9083,0.0,0.32519,0.00011,29.28727]
[1776846903566,39.79,77954.6217,0.0,0.32567,0.00011,29.30665]
[1776846908600,39.79,77950.0683,0.0,0.32514,0.00011,29.28541]
[1776846913636,39.78,77957.9317,0.0,0.32597,0.00011,29.31902]
[1776846915046,39.78,77957.9317,0.0,0.32597,0.00011,29.31902]
[1776846915288,39.78,77958.3417,0.0,0.32601,0.00011,29.32055]
[1776846917667,39.8,77975.6633,0.0,0.32804,0.00011,29.40126]
[1776846918674,39.8,77985.8917,0.0,0.3292,0.00011,29.44703]
[1776846923709,39.83,77982.38,0.0,0.32891,0.00011,29.43514]
[1776846928744,39.84,77985.2717,0.0,0.32931,0.00011,29.45055]
[1776846933780,39.86,77986.5933,0.0,0.32949,0.00011,29.45521]
[1776846939311,39.87,77987.0183,0.0,0.32958,0.00011,29.4586]
[1776846941847,39.87,77987.0533,0.0,0.3296,0.00011,29.45928]
[1776846941948,39.87,77987.0533,0.0,0.32961,0.00011,29.45953]
[1776846944858,39.85,77968.1333,0.0,0.3274,0.00011,29.37253]
[1776846949893,39.82,77962.1367,0.0,0.32662,0.00011,29.34172]
[1776846954928,39.81,77951.95,0.0,0.32542,0.00011,29.29399]
[1776846959963,39.8,77956.4783,0.0,0.32588,0.00011,29.3126]
[1776846964998,39.79,77958.525,0.0,0.32605,0.00011,29.3197]
[1776846970033,39.77,77958.1317,0.0,0.32596,0.00011,29.31624]
[1776846975068,39.77,77951.25,0.0,0.32517,0.00011,29.28457]
[1776846980353,39.77,77952.4067,0.0,0.32529,0.00011,29.28929]
[1776846986145,39.77,77948.21,0.0,0.32483,0.00011,29.27078]
[1776846991180,39.78,77940.57,0.0,0.324,0.00011,29.23481]
[1776846992021,39.78,77940.57,0.0,0.324,0.00011,29.23481]
[1776846997224,39.79,77936.7567,0.0,0.32363,0.00011,29.21962]
[1776847002024,39.79,77939.82,0.0,0.324,0.00011,29.23418]
[1776847007303,39.79,77946.8383,0.0,0.32477,0.00011,29.26563]
[1776847012338,39.79,77946.0917,0.0,0.32468,0.00011,29.26204]
[1776847017373,39.79,77941.1283,0.0,0.32414,0.00011,29.2401]
[1776847022395,39.79,77945.0283,0.0,0.32458,0.00011,29.25763]
[1776847027400,39.79,77950.94,0.0,0.32521,0.00011,29.28331]
[1776847032404,39.78,77963.4,0.0,0.32655,0.00011,29.33719]
[1776847037409,39.76,77963.73,0.0,0.32651,0.00011,29.33591]
[1776847042414,39.75,77963.3033,0.0,0.3264,0.00011,29.33173]
[1776847047419,39.74,77955.8033,0.0,0.32553,0.00011,29.29675]
[1776847048255,39.74,77955.8033,0.0,0.32553,0.00011,29.29675]
[1776847048271,39.74,77955.8033,0.0,0.32553,0.00011,29.29675]
[1776847054193,39.74,77959.13,0.0,0.32588,0.00011,29.30843]
[1776847060673,39.72,77964.7483,0.0,0.32644,0.00011,29.33101]
[1776847065709,39.71,77971.175,0.0,0.3271,0.00011,29.35763]
[1776847070744,39.7,77974.04,0.0,0.32735,0.00011,29.3679]
[1776847071625,39.7,77974.04,0.0,0.32735,0.00011,29.3679]
[1776847071800,39.7,77974.04,0.0,0.32735,0.00011,29.3679]
[1776847072479,39.69,77973.3333,0.0,0.32726,0.00011,29.36433]
[1776847072741,39.69,77973.3333,0.0,0.32726,0.00011,29.36433]
[1776847072761,39.7,77973.3333,0.0,0.32732,0.00011,29.36626]
[1776847075784,39.71,77952.0283,0.0,0.32495,0.00011,29.27162]
[1776847080818,39.71,77954.5933,0.0,0.32525,0.00011,29.28363]
[1776847085853,39.71,77955.0633,0.0,0.32531,0.00011,29.28608]
[1776847087019,39.71,77955.0633,0.0,0.32531,0.00011,29.28608]
[1776847092904,39.72,77954.3533,0.0,0.32525,0.00011,29.28357]
[1776847097532,39.72,77953.4383,0.0,0.32516,0.00011,29.27982]
[1776847097545,39.72,77953.4383,0.0,0.32516,0.00011,29.27982]
[1776847102974,39.72,77961.0933,0.0,0.326,0.00011,29.31375]
[1776847108009,39.71,77962.4667,0.0,0.32613,0.00011,29.31878]
[1776847113044,39.71,77961.5867,0.0,0.326,0.00011,29.31104]
[1776847118079,39.71,77950.9217,0.0,0.32482,0.00011,29.26392]
[1776847123114,39.72,77948.63,0.0,0.3246,0.00011,29.25493]
[1776847128149,39.72,77957.8683,0.0,0.32564,0.00011,29.29656]
[1776847130196,39.72,77956.5033,0.0,0.32549,0.00011,29.29045]
[1776847133184,39.71,77966.1833,0.0,0.32654,0.00011,29.33279]
[1776847138218,39.7,77968.2583,0.0,0.32672,0.00011,29.34012]
[1776847143254,39.69,77967.2783,0.0,0.32657,0.00011,29.33426]
[1776847148290,39.68,77969.96,0.0,0.32683,0.00011,29.34469]
[1776847153325,39.67,77973.2083,0.0,0.32714,0.00011,29.35735]
[1776847154921,39.67,77973.59,0.0,0.32717,0.00011,29.35866]
[1776847155339,39.67,77973.59,0.0,0.32716,0.00011,29.35828]
[1776847160374,39.72,77975.6433,0.0,0.32761,0.00011,29.37518]
[1776847165409,39.76,77973.58,0.0,0.32756,0.00011,29.37269]
[1776847170444,39.79,77978.3833,0.0,0.32823,0.00011,29.39887]
[1776847175478,39.81,77982.935,0.0,0.32881,0.00011,29.41871]
[1776847180514,39.82,77981.49,0.0,0.32872,0.00011,29.41501]
[1776847185593,39.83,77982.0517,0.0,0.32883,0.00011,29.41946]
[1776847190505,39.84,77982.395,0.0,0.32891,0.00011,29.42224]
[1776847190585,39.84,77982.395,0.0,0.32892,0.00011,29.42252]
[1776847195609,39.8,77975.3833,0.0,0.32793,0.00011,29.38415]
[1776847195925,39.8,77975.3833,0.0,0.32793,0.00011,29.38415]
[1776847198612,39.78,77960.7967,0.0,0.32621,0.00011,29.31608]
[1776847203617,39.77,77951.1883,0.0,0.32509,0.00011,29.27124]
[1776847203951,39.77,77951.1883,0.0,0.32509,0.00011,29.27124]
[1776847206269,39.76,77951.645,0.0,0.32512,0.00011,29.27271]
[1776847207226,39.76,77951.645,0.0,0.32512,0.00011,29.27247]
[1776847208052,39.76,77951.645,0.0,0.32511,0.00011,29.27231]
[1776847213627,39.75,77956.6467,0.0,0.32562,0.00011,29.29273]
[1776847218632,39.73,77961.8367,0.0,0.32613,0.00011,29.31341]
[1776847223818,39.73,77954.6283,0.0,0.32529,0.00011,29.27997]
[1776847228853,39.72,77951.0117,0.0,0.32488,0.00011,29.26329]
[1776847233889,39.72,77953.5167,0.0,0.32513,0.00011,29.27093]
[1776847238925,39.72,77953.515,0.0,0.32511,0.00011,29.27039]
[1776847243959,39.71,77956.3,0.0,0.3254,0.00011,29.28188]
[1776847244966,39.71,77966.465,0.0,0.32651,0.00011,29.32671]
[1776847250004,39.69,77969.555,0.0,0.32678,0.00011,29.33777]
[1776847253140,39.68,77970.8983,0.0,0.3269,0.00011,29.34268]
[1776847253187,39.68,77970.8983,0.0,0.32689,0.00011,29.34214]
[1776847254074,39.68,77970.8983,0.0,0.32689,0.00011,29.34214]
[1776847254290,39.68,77970.8983,0.0,0.32689,0.00011,29.34214]
[1776847257839,39.71,77979.505,0.0,0.328,0.00011,29.38577]
[1776847263093,39.75,77981.9583,0.0,0.32844,0.00011,29.40253]
[1776847265315,39.76,77982.495,0.0,0.32852,0.00011,29.40573]
[1776847266111,39.76,77982.495,0.0,0.32854,0.00011,29.40648]
[1776847269151,39.77,77984.005,0.0,0.32877,0.00011,29.41511]
[1776847269286,39.77,77984.005,0.0,0.32877,0.00011,29.41511]
[1776847269387,39.78,77984.005,0.0,0.32878,0.00011,29.4157]
[1776847275177,39.73,77979.3833,0.0,0.32806,0.00011,29.38772]
[1776847280212,39.7,77978.3683,0.0,0.32781,0.00011,29.37832]
[1776847285246,39.68,77970.13,0.0,0.3268,0.00011,29.3387]
[1776847290283,39.66,77973.31,0.0,0.32709,0.00011,29.35023]
[1776847295318,39.65,77976.2167,0.0,0.32732,0.00011,29.35737]
[1776847300353,39.63,77975.95,0.0,0.32723,0.00011,29.35397]
[1776847305388,39.62,77977.5267,0.0,0.32735,0.00011,29.359]
[1776847310397,39.61,77978.385,0.0,0.32741,0.00011,29.36137]
[1776847312439,39.61,77967.11,0.0,0.32615,0.00011,29.31106]
[1776847317474,39.62,77960.045,0.0,0.32539,0.00011,29.28057]
[1776847322622,39.63,77959.73,0.0,0.32538,0.00011,29.28001]
[1776847328551,39.63,77958.1333,0.0,0.32524,0.00011,29.27431]
[1776847333587,39.64,77954.2617,0.0,0.32484,0.00011,29.25819]
[1776847338622,39.65,77958.32,0.0,0.32532,0.00011,29.27728]
[1776847343657,39.65,77955.9317,0.0,0.32507,0.00011,29.26735]
[1776847348692,39.65,77959.0317,0.0,0.32543,0.00011,29.28168]
[1776847353727,39.66,77957.6417,0.0,0.32527,0.00011,29.27267]
[1776847358762,39.66,77957.3967,0.0,0.32525,0.00011,29.27195]
[1776847363776,39.66,77956.9033,0.0,0.32521,0.00011,29.27013]
[1776847368781,39.66,77957.9883,0.0,0.32533,0.00011,29.27517]
[1776847373786,39.66,77952.845,0.0,0.32477,0.00011,29.25247]
[1776847378791,39.67,77953.2133,0.0,0.32484,0.00011,29.25524]
[1776847383796,39.67,77960.5567,0.0,0.32566,0.00011,29.28826]
[1776847388801,39.67,77952.9867,0.0,0.32482,0.00011,29.25446]
[1776847394013,39.68,77954.1833,0.0,0.32497,0.00011,29.26036]
[1776847399047,39.68,77954.3317,0.0,0.325,0.00011,29.26135]
[1776847404108,39.68,77952.3267,0.0,0.32479,0.00011,29.25287]
[1776847409143,39.68,77956.3167,0.0,0.32523,0.00011,29.27074]
[1776847414178,39.68,77958.4,0.0,0.32544,0.00011,29.2765]
[1776847419213,39.68,77953.2667,0.0,0.32487,0.00011,29.25388]
[1776847421357,39.68,77952.6867,0.0,0.32481,0.00011,29.25135]
[1776847427136,39.69,77949.7983,0.0,0.32451,0.00011,29.23912]
[1776847432305,39.69,77948.91,0.0,0.32443,0.00011,29.23591]
[1776847437339,39.7,77947.5117,0.0,0.3243,0.00011,29.2305]
[1776847442375,39.7,77946.6067,0.0,0.32423,0.00011,29.22741]
[1776847443044,39.7,77946.6067,0.0,0.32423,0.00011,29.22741]
[1776847445325,39.7,77946.7467,0.0,0.32425,0.00011,29.22833]
[1776847449424,39.7,77957.985,0.0,0.32549,0.00011,29.27835]
[1776847453356,39.7,77959.3967,0.0,0.32563,0.00011,29.28394]
[1776847453405,39.7,77959.3967,0.0,0.32563,0.00011,29.28394]
[1776847454313,39.69,77959.3967,0.0,0.32562,0.00011,29.2837]
[1776847457481,39.7,77948.9617,0.0,0.32447,0.00011,29.23718]
[1776847462517,39.7,77948.3233,0.0,0.32441,0.00011,29.23487]
[1776847466759,39.7,77948.8433,0.0,0.32448,0.00011,29.23749]
[1776847472587,39.71,77946.02,0.0,0.32418,0.00011,29.22285]
[1776847477622,39.71,77948.6083,0.0,0.32448,0.00011,29.23489]
[1776847482657,39.71,77945.645,0.0,0.32416,0.00011,29.22212]
[1776847487693,39.72,77948.2333,0.0,0.32446,0.00011,29.23396]
[1776847492728,39.72,77944.8733,0.0,0.3241,0.00011,29.21952]
[1776847496391,39.72,77944.7133,0.0,0.32409,0.00011,29.21917]
[1776847496626,39.72,77944.7133,0.0,0.32409,0.00011,29.21917]
[1776847501817,39.73,77937.535,0.0,0.32333,0.00011,29.18805]
[1776847504817,39.73,77950.7417,0.0,0.3248,0.00011,29.24765]
[1776847509420,39.73,77948.9883,0.0,0.3246,0.00011,29.23944]
[1776847514887,39.73,77947.52,0.0,0.32443,0.00011,29.23267]
[1776847518004,39.73,77947.12,0.0,0.32438,0.00011,29.23087]
[1776847519911,39.73,77947.12,0.0,0.32439,0.00011,29.23096]
[1776847521682,39.73,77938.3967,0.0,0.32344,0.00011,29.1924]
[1776847522952,39.74,77935.2767,0.0,0.32311,0.00011,29.17907]
[1776847528949,39.75,77933.9383,0.0,0.32301,0.00011,29.17501]
[1776847531545,39.75,77932.23,0.0,0.32284,0.00011,29.16798]
[1776847533825,39.76,77932.23,0.0,0.32285,0.00011,29.16554]
[1776847534955,39.76,77948.405,0.0,0.32464,0.00011,29.23822]
[1776847536957,39.75,77957.7367,0.0,0.32565,0.00011,29.27909]
[1776847541962,39.73,77963.675,0.0,0.32623,0.00011,29.30242]
[1776847546967,39.72,77961.7883,0.0,0.32595,0.00011,29.29148]
[1776847546971,39.72,77961.7883,0.0,0.32595,0.00011,29.29148]
[1776847552973,39.7,77960.6583,0.0,0.32576,0.00011,29.28419]
[1776847558188,39.69,77961.0083,0.0,0.32576,0.00011,29.28412]
[1776847563223,39.69,77956.6417,0.0,0.32525,0.00011,29.2638]
[1776847568258,39.69,77957.415,0.0,0.32533,0.00011,29.2671]
[1776847573280,39.68,77956.6767,0.0,0.32524,0.00011,29.26352]
[1776847573294,39.68,77956.6767,0.0,0.32524,0.00011,29.26352]
[1776847573393,39.68,77956.6767,0.0,0.32524,0.00011,29.26352]
[1776847575304,39.68,77956.9883,0.0,0.32527,0.00011,29.26478]
[1776847577321,39.69,77945.4467,0.0,0.32401,0.00011,29.21376]
[1776847582356,39.7,77945.6317,0.0,0.32406,0.00011,29.21581]
[1776847583507,39.7,77945.6317,0.0,0.32406,0.00011,29.21581]
[1776847583521,39.7,77945.6317,0.0,0.32406,0.00011,29.21581]
[1776847584161,39.7,77945.6317,0.0,0.32406,0.00011,29.21593]
[1776847587391,39.69,77960.365,0.0,0.32569,0.00011,29.2814]
[1776847589408,39.68,77972.2833,0.0,0.32699,0.00011,29.33332]
[1776847590035,39.68,77972.2833,0.0,0.32699,0.00011,29.33332]
[1776847596461,39.66,77971.8933,0.0,0.32683,0.00011,29.32489]
[1776847601496,39.65,77970.5033,0.0,0.32662,0.00011,29.31682]
[1776847606530,39.65,77966.3583,0.0,0.32613,0.00011,29.29733]
[1776847611570,39.64,77963.6217,0.0,0.32582,0.00011,29.28483]
[1776847616605,39.64,77962.8617,0.0,0.32573,0.00011,29.28133]
[1776847621640,39.64,77967.42,0.0,0.32622,0.00011,29.30107]
[1776847626674,39.63,77970.055,0.0,0.32649,0.00011,29.31179]
[1776847631710,39.63,77969.3833,0.0,0.32639,0.00011,29.30797]
[1776847636745,39.62,77968.8833,0.0,0.32632,0.00011,29.30507]
[1776847641779,39.62,77971.315,0.0,0.32656,0.00011,29.31504]
[1776847646815,39.62,77964.99,0.0,0.32585,0.00011,29.28661]
[1776847651851,39.62,77965.0383,0.0,0.32586,0.00011,29.28414]
[1776847656886,39.62,77970.15,0.0,0.32642,0.00011,29.30658]
[1776847661921,39.61,77969.6483,0.0,0.32635,0.00011,29.30384]
[1776847667102,39.61,77963.6967,0.0,0.32568,0.00011,29.27723]
[1776847672998,39.62,77963.4583,0.0,0.32568,0.00011,29.27695]
[1776847678033,39.62,77964.2367,0.0,0.32577,0.00011,29.28082]
[1776847683068,39.62,77972.935,0.0,0.32673,0.00011,29.31907]
[1776847688103,39.62,77966.515,0.0,0.32601,0.00011,29.29044]
[1776847693133,39.62,77968.19,0.0,0.32619,0.00011,29.29777]
[1776847698138,39.61,77970.1483,0.0,0.3264,0.00011,29.30612]
[1776847703143,39.61,77971.5333,0.0,0.32654,0.00011,29.31169]
[1776847708148,39.61,77969.2717,0.0,0.32628,0.00011,29.3013]
[1776847713153,39.61,77970.9683,0.0,0.32645,0.00011,29.30545]
[1776847718158,39.61,77968.0667,0.0,0.32612,0.00011,29.29251]
[1776847721803,39.61,77967.0983,0.0,0.32602,0.00011,29.28834]
[1776847722094,39.61,77967.0983,0.0,0.32602,0.00011,29.28834]
[1776847722125,39.61,77967.0983,0.0,0.32602,0.00011,29.28834]
[1776847724356,39.62,77965.9367,0.0,0.32594,0.00011,29.28499]
[1776847725363,39.63,77938.305,0.0,0.32288,0.00011,29.16139]
[1776847730398,39.65,77938.235,0.0,0.32299,0.00011,29.16535]
[1776847731649,39.65,77938.235,0.0,0.32299,0.00011,29.16535]
[1776847735678,39.67,77942.1083,0.0,0.32349,0.00011,29.18566]
[1776847741475,39.69,77942.055,0.0,0.32358,0.00011,29.18894]
[1776847747187,39.7,77942.2283,0.0,0.32365,0.00011,29.1917]
[1776847748601,39.7,77942.2283,0.0,0.32365,0.00011,29.1917]
[1776847751364,39.71,77943.3933,0.0,0.32381,0.00011,29.19799]
[1776847753559,39.7,77956.515,0.0,0.32526,0.00011,29.25647]
[1776847758594,39.69,77963.4633,0.0,0.32598,0.00011,29.28562]
[1776847763629,39.68,77961.9267,0.0,0.32577,0.00011,29.27732]
[1776847764207,39.68,77961.9267,0.0,0.32577,0.00011,29.27732]
[1776847770210,39.68,77960.3117,0.0,0.32556,0.00011,29.26898]
[1776847775748,39.67,77960.17,0.0,0.32551,0.00011,29.2645]
[1776847781289,39.67,77960.1167,0.0,0.32549,0.00011,29.26379]
[1776847786825,39.66,77962.7117,0.0,0.32576,0.00011,29.27472]
[1776847791863,39.66,77967.5233,0.0,0.32627,0.00011,29.29498]
[1776847796898,39.65,77963.3117,0.0,0.32577,0.00011,29.2753]
[1776847799540,39.65,77966.2467,0.0,0.32609,0.00011,29.28809]
[1776847801151,39.65,77966.2467,0.0,0.32608,0.00011,29.28787]
[1776847801323,39.65,77966.2467,0.0,0.32609,0.00011,29.28806]
[1776847801766,39.65,77966.2467,0.0,0.32609,0.00011,29.28806]
[1776847802943,39.65,77950.2217,0.0,0.32432,0.00011,29.21671]
[1776847805964,39.65,77959.77,0.0,0.32539,0.00011,29.25981]
[1776847811000,39.65,77960.1183,0.0,0.32543,0.00011,29.26139]
[1776847816034,39.65,77964.7117,0.0,0.32592,0.00011,29.28124]
[1776847821070,39.65,77960.6883,0.0,0.32546,0.00011,29.26292]
[1776847826105,39.65,77962.1,0.0,0.32562,0.00011,29.26922]
[1776847831147,39.64,77965.8433,0.0,0.32601,0.00011,29.28239]
[1776847836182,39.64,77967.7117,0.0,0.3262,0.00011,29.28998]
[1776847841218,39.63,77969.38,0.0,0.32636,0.00011,29.29644]
[1776847846253,39.63,77964.7617,0.0,0.32583,0.00011,29.27547]
[1776847851358,39.63,77962.54,0.0,0.32559,0.00011,29.26593]
[1776847857331,39.64,77963.8783,0.0,0.32575,0.00011,29.27212]
[1776847862367,39.64,77963.815,0.0,0.32574,0.00011,29.27187]
[1776847867374,39.64,77957.2617,0.0,0.32502,0.00011,29.24287]
[1776847872378,39.64,77961.8867,0.0,0.32555,0.00011,29.26422]
[1776847877383,39.64,77971.8217,0.0,0.32665,0.00011,29.30796]
[1776847882512,39.63,77969.7133,0.0,0.32638,0.00011,29.29733]
[1776847887547,39.62,77972.7917,0.0,0.32669,0.00011,29.30988]
[1776847892582,39.62,77970.2933,0.0,0.32638,0.00011,29.29495]
[1776847897617,39.62,77970.255,0.0,0.32636,0.00011,29.29436]
[1776847902651,39.61,77973.3,0.0,0.32668,0.00011,29.30731]
[1776847907687,39.61,77973.4067,0.0,0.32667,0.00011,29.30701]
[1776847912722,39.6,77974.7467,0.0,0.3268,0.00011,29.31216]
[1776847917758,39.6,77975.2317,0.0,0.32684,0.00011,29.31355]
[1776847922793,39.59,77976.3,0.0,0.32693,0.00011,29.31754]
[1776847927828,39.59,77977.4383,0.0,0.32704,0.00011,29.32178]
[1776847933438,39.58,77982.5433,0.0,0.32757,0.00011,29.34313]
[1776847938905,39.57,77984.89,0.0,0.32779,0.00011,29.3518]
[1776847943940,39.56,77986.48,0.0,0.32792,0.00011,29.35707]
[1776847948410,39.55,77985.1783,0.0,0.32775,0.00011,29.35063]
[1776847948453,39.55,77987.26,0.0,0.32798,0.00011,29.35962]
[1776847949154,39.55,77987.26,0.0,0.32798,0.00011,29.35962]
[1776847951997,39.59,77997.7317,0.0,0.3293,0.00011,29.40864]
[1776847954012,39.6,78011.4533,0.0,0.33089,0.00011,29.47053]
[1776847959047,39.61,78021.0917,0.0,0.33204,0.00011,29.51501]
[1776847964132,39.62,78021.1483,0.0,0.33208,0.00011,29.51661]
[1776847970475,39.63,78021.0217,0.0,0.33211,0.00011,29.51735]
[1776847976216,39.64,78021.0783,0.0,0.33214,0.00011,29.51859]
[1776847981251,39.64,78020.7917,0.0,0.33213,0.00011,29.518]
[1776847983200,39.64,78021.7033,0.0,0.33223,0.00011,29.52206]
[1776847983265,39.64,78021.7033,0.0,0.33223,0.00011,29.52207]
[1776847986389,39.66,78030.47,0.0,0.33332,0.00011,29.56357]
[1776847988300,39.69,78041.79,0.0,0.3347,0.00011,29.6161]
[1776847991941,39.7,78050.5967,0.0,0.33577,0.00011,29.65623]
[1776847997507,39.73,78051.2717,0.0,0.33595,0.00011,29.66296]
[1776848003407,39.75,78055.1183,0.0,0.33645,0.00011,29.68162]
[1776848008442,39.76,78054.9333,0.0,0.33647,0.00011,29.68228]
[1776848013477,39.77,78045.54,0.0,0.33546,0.00011,29.64117]
[1776848018511,39.78,78048.305,0.0,0.33583,0.00011,29.65482]
[1776848023528,39.79,78052.1283,0.0,0.33629,0.00011,29.67213]
[1776848028533,39.79,78051.6733,0.0,0.33625,0.00011,29.67088]
[1776848033538,39.8,78052.695,0.0,0.33638,0.00011,29.67568]
[1776848038543,39.8,78051.8483,0.0,0.3363,0.00011,29.67255]
[1776848038838,39.8,78051.8483,0.0,0.3363,0.00011,29.67255]
[1776848044697,39.81,78049.2533,0.0,0.33603,0.00011,29.66231]
[1776848049733,39.81,78049.5033,0.0,0.33607,0.00011,29.66374]
[1776848054768,39.81,78050.3417,0.0,0.33617,0.00011,29.66751]
[1776848059803,39.81,78049.5517,0.0,0.33609,0.00011,29.66434]
[1776848064837,39.81,78049.67,0.0,0.33611,0.00011,29.66497]
[1776848070009,39.81,78049.63,0.0,0.3361,0.00011,29.6649]
[1776848075917,39.82,78044.5283,0.0,0.33554,0.00011,29.64106]
[1776848080952,39.82,78045.3117,0.0,0.33565,0.00011,29.64497]
[1776848085987,39.83,78038.4683,0.0,0.3349,0.00011,29.61663]
[1776848091022,39.84,78035.8917,0.0,0.33466,0.00011,29.60714]
[1776848096056,39.85,78035.375,0.0,0.33464,0.00011,29.60637]
[1776848101606,39.86,78033.2317,0.0,0.33444,0.00011,29.59857]
[1776848107134,39.87,78032.2367,0.0,0.33437,0.00011,29.5958]
[1776848112169,39.87,78034.235,0.0,0.33462,0.00011,29.60519]
[1776848116196,39.87,78045.4183,0.0,0.33586,0.00011,29.65227]
[1776848121231,39.86,78047.5683,0.0,0.33606,0.00011,29.66007]
[1776848126631,39.85,78052.09,0.0,0.33653,0.00011,29.67773]
[1776848132311,39.84,78054.5033,0.0,0.33672,0.00011,29.68283]
[1776848137346,39.82,78059.175,0.0,0.33719,0.00011,29.70058]
[1776848142381,39.81,78051.8983,0.0,0.33634,0.00011,29.66872]
[1776848147417,39.81,78048.9317,0.0,0.336,0.00011,29.65603]
[1776848152581,39.82,78043.6933,0.0,0.33543,0.00011,29.63424]
[1776848158498,39.84,78032.4383,0.0,0.33424,0.00011,29.5888]
[1776848163534,39.85,78032.0217,0.0,0.33425,0.00011,29.58879]
[1776848168569,39.86,78030.02,0.0,0.33407,0.00011,29.58189]
[1776848173604,39.87,78033.74,0.0,0.33452,0.00011,29.59878]
[1776848178638,39.87,78032.9133,0.0,0.33445,0.00011,29.596]
[1776848183674,39.88,78033.19,0.0,0.3345,0.00011,29.59791]
[1776848188695,39.88,78034.905,0.0,0.3347,0.00011,29.60567]
[1776848193700,39.88,78031.69,0.0,0.33434,0.00011,29.58913]
[1776848198704,39.89,78028.8033,0.0,0.33404,0.00011,29.57776]
[1776848200774,39.89,78028.26,0.0,0.33399,0.00011,29.57584]
[1776848200875,39.89,78028.26,0.0,0.334,0.00011,29.57606]
[1776848206712,39.84,78023.205,0.0,0.33321,0.00011,29.54661]
[1776848211717,39.8,78021.215,0.0,0.33282,0.00011,29.53203]
[1776848216905,39.77,78019.31,0.0,0.33245,0.00011,29.51835]
[1776848221494,39.75,78017.7217,0.0,0.33221,0.00011,29.50937]
[1776848225148,39.74,78009.055,0.0,0.3312,0.00011,29.47026]
[1776848225892,39.74,78009.055,0.0,0.3312,0.00011,29.47031]
[1776848227982,39.74,77998.5483,0.0,0.33002,0.00011,29.42446]
[1776848231093,39.75,77997.4183,0.0,0.3299,0.00011,29.41967]
[1776848232665,39.75,77997.4183,0.0,0.3299,0.00011,29.41976]
[1776848232979,39.75,77997.4183,0.0,0.3299,0.00011,29.41981]
[1776848234024,39.74,78007.1683,0.0,0.33098,0.00011,29.46172]
[1776848239137,39.73,78015.3267,0.0,0.33184,0.00011,29.49539]
[1776848239209,39.73,78015.3267,0.0,0.33183,0.00011,29.49507]
[1776848242089,39.75,78028.4383,0.0,0.33341,0.00011,29.55552]
[1776848245888,39.77,78030.7317,0.0,0.33374,0.00011,29.56811]
[1776848249138,39.78,78045.645,0.0,0.33548,0.00011,29.63401]
[1776848254173,39.79,78042.5517,0.0,0.33516,0.00011,29.61933]
[1776848259208,39.8,78041.9817,0.0,0.33514,0.00011,29.61834]
[1776848264243,39.81,78041.8917,0.0,0.33517,0.00011,29.61928]
[1776848269277,39.82,78038.6633,0.0,0.33484,0.00011,29.60676]
[1776848274313,39.83,78039.4667,0.0,0.33496,0.00011,29.61128]
[1776848279348,39.83,78040.6117,0.0,0.33511,0.00011,29.61689]
[1776848284382,39.84,78041.31,0.0,0.3352,0.00011,29.62032]
[1776848286882,39.84,78042.2,0.0,0.33531,0.00011,29.62422]
[1776848288449,39.84,78042.2,0.0,0.33531,0.00011,29.6244]
[1776848294452,39.85,78039.51,0.0,0.33505,0.00011,29.61426]
[1776848299492,39.85,78040.7617,0.0,0.33519,0.00011,29.61971]
[1776848304528,39.85,78042.4167,0.0,0.33538,0.00011,29.62672]
[1776848309562,39.84,78043.5133,0.0,0.33549,0.00011,29.63115]
[1776848314598,39.84,78042.6783,0.0,0.33538,0.00011,29.62438]
[1776848319633,39.84,78044.2267,0.0,0.33555,0.00011,29.63083]
[1776848324668,39.84,78045.1017,0.0,0.33564,0.00011,29.63428]
[1776848329703,39.84,78045.4183,0.0,0.33567,0.00011,29.63537]
[1776848334738,39.84,78046.535,0.0,0.33579,0.00011,29.63977]
[1776848339775,39.83,78048.345,0.0,0.33597,0.00011,29.64699]
[1776848344810,39.83,78047.345,0.0,0.33585,0.00011,29.64245]
[1776848349844,39.83,78048.1633,0.0,0.33593,0.00011,29.6455]
[1776848354863,39.82,78052.51,0.0,0.3364,0.00011,29.66307]
[1776848358596,39.82,78053.2883,0.0,0.33647,0.00011,29.66583]
[1776848362871,39.82,78043.2417,0.0,0.33534,0.00011,29.62306]
[1776848367880,39.82,78051.915,0.0,0.33633,0.00011,29.66047]
[1776848373882,39.82,78054.1983,0.0,0.33654,0.00011,29.66609]
[1776848379048,39.81,78056.69,0.0,0.33678,0.00011,29.67527]
[1776848384893,39.8,78056.8883,0.0,0.33677,0.00011,29.67503]
[1776848390899,39.79,78056.945,0.0,0.33675,0.00011,29.67427]
[1776848392901,39.8,78036.83,0.0,0.3345,0.00011,29.58903]
[1776848394176,39.8,78036.83,0.0,0.33451,0.00011,29.58946]
[1776848394537,39.8,78036.83,0.0,0.33453,0.00011,29.58995]
[1776848397174,39.78,78015.5433,0.0,0.33205,0.00011,29.49533]
[1776848398181,39.78,78005.0233,0.0,0.33086,0.00011,29.44901]
[1776848401341,39.77,78005.0233,0.0,0.33083,0.00011,29.44797]
[1776848401515,39.77,78005.0233,0.0,0.33082,0.00011,29.44776]
[1776848403147,39.76,78000.25,0.0,0.33023,0.00011,29.4249]
[1776848404222,39.74,77988.3633,0.0,0.32881,0.00011,29.3693]
[1776848406200,39.73,77988.3633,0.0,0.32877,0.00011,29.36787]
[1776848408183,39.71,77979.9483,0.0,0.32775,0.00011,29.32799]
[1776848413927,39.66,77987.375,0.0,0.32836,0.00011,29.35281]
[1776848419328,39.56,77986.5767,0.0,0.3278,0.00011,29.33227]
[1776848424363,39.45,77986.4667,0.0,0.32732,0.00011,29.31483]
[1776848425288,39.45,77986.4667,0.0,0.32732,0.00011,29.31483]
[1776848425370,39.43,77986.4667,0.0,0.32723,0.00011,29.31163]
[1776848430405,39.4,77995.4983,0.0,0.32809,0.00011,29.34616]
[1776848434536,39.38,77993.28,0.0,0.32773,0.00011,29.32987]
[1776848434765,39.38,77993.28,0.0,0.32773,0.00011,29.32987]
[1776848436044,39.36,77994.14,0.0,0.32777,0.00011,29.33154]
[1776848436097,39.36,77994.14,0.0,0.32777,0.00011,29.33154]
[1776848437551,39.35,77994.14,0.0,0.32774,0.00011,29.3304]
[1776848438468,39.33,78005.7717,0.0,0.32896,0.00011,29.3789]
[1776848438981,39.33,78005.7717,0.0,0.32896,0.00011,29.3789]
[1776848440482,39.31,78025.495,0.0,0.33111,0.00011,29.46296]
[1776848441489,39.31,78005.825,0.0,0.32885,0.00011,29.37487]
[1776848443343,39.3,78005.825,0.0,0.32882,0.00011,29.37388]
[1776848445517,39.28,77995.8067,0.0,0.32761,0.00011,29.32643]
[1776848446654,39.28,77995.8067,0.0,0.32761,0.00011,29.32643]
[1776848447460,39.28,77995.8067,0.0,0.3276,0.00011,29.32587]
[1776848447908,39.28,77995.8067,0.0,0.3276,0.00011,29.32587]
[1776848447958,39.28,77995.8067,0.0,0.3276,0.00011,29.32587]
[1776848447964,39.28,77989.5617,0.0,0.32687,0.00011,29.29722]
[1776848448103,39.28,77989.5617,0.0,0.32687,0.00011,29.29722]
[1776848450552,39.26,77978.2633,0.0,0.32552,0.00011,29.2434]
[1776848452411,39.26,77970.025,0.0,0.32458,0.00011,29.20584]
[1776848455735,39.22,77972.3367,0.0,0.32467,0.00011,29.20993]
[1776848457679,39.22,77975.0883,0.0,0.32497,0.00011,29.222]
[1776848460945,39.21,77974.9717,0.0,0.32494,0.00011,29.22084]
[1776848466664,39.14,77974.5183,0.0,0.32457,0.00011,29.20694]
[1776848468770,39.13,77971.9217,0.0,0.32422,0.00011,29.19329]
[1776848474443,39.06,77980.885,0.0,0.32493,0.00011,29.22272]
[1776848476467,39.04,77982.555,0.0,0.32502,0.00011,29.22657]
[1776848476555,39.04,77982.555,0.0,0.32502,0.00011,29.22657]
[1776848477761,39.03,77982.555,0.0,0.32497,0.00011,29.22482]
[1776848479757,39.03,77968.0967,0.0,0.32332,0.00011,29.15825]
[1776848484792,39.03,77967.67,0.0,0.32325,0.00011,29.15565]
[1776848487217,39.02,77966.1233,0.0,0.32304,0.00011,29.14724]
[1776848487564,39.02,77966.1233,0.0,0.32304,0.00011,29.14724]
[1776848489839,39.02,77966.2167,0.0,0.32305,0.00011,29.14743]
[1776848492190,39.01,77973.0667,0.0,0.3238,0.00011,29.17533]
[1776848492248,39.01,77973.0667,0.0,0.3238,0.00011,29.17533]
[1776848494913,39.01,77970.835,0.0,0.32354,0.00011,29.16486]
[1776848496120,39.01,77970.835,0.0,0.32353,0.00011,29.1647]
[1776848500053,39.0,77972.905,0.0,0.32369,0.00011,29.17133]
[1776848503925,38.99,77963.3283,0.0,0.32259,0.00011,29.12686]
[1776848508960,38.99,77966.295,0.0,0.32292,0.00011,29.13999]
[1776848509787,38.99,77966.295,0.0,0.32292,0.00011,29.13999]
[1776848513179,38.99,77969.4433,0.0,0.32326,0.00011,29.15402]
[1776848518624,38.98,77963.9917,0.0,0.32263,0.00011,29.12841]
[1776848521752,38.98,77970.05,0.0,0.32328,0.00011,29.15493]
[1776848522532,38.97,77970.05,0.0,0.32325,0.00011,29.15372]
[1776848525055,38.97,77959.3467,0.0,0.32202,0.00011,29.10406]
[1776848530060,38.97,77955.685,0.0,0.3216,0.00011,29.08679]
[1776848531984,38.97,77955.685,0.0,0.3216,0.00011,29.08673]
[1776848534275,38.96,77956.6533,0.0,0.3217,0.00011,29.09102]
[1776848540203,38.96,77954.5433,0.0,0.32145,0.00011,29.0809]
[1776848543093,38.96,77954.775,0.0,0.32148,0.00011,29.08185]
[1776848543105,38.96,77954.775,0.0,0.32148,0.00011,29.08185]
[1776848543308,38.96,77954.775,0.0,0.32148,0.00011,29.08185]
[1776848546245,38.96,77965.26,0.0,0.32266,0.00011,29.13]
[1776848551279,38.94,77975.3267,0.0,0.32371,0.00011,29.17051]
[1776848556314,38.94,77982.7683,0.0,0.32454,0.00011,29.2039]
[1776848562094,38.94,77977.12,0.0,0.32388,0.00011,29.17734]
[1776848567392,38.93,77979.29,0.0,0.3241,0.00011,29.18653]
[1776848572426,38.93,77978.5833,0.0,0.32401,0.00011,29.18264]
[1776848577462,38.92,77975.5083,0.0,0.32364,0.00011,29.16793]
[1776848580570,38.92,77975.015,0.0,0.32358,0.00011,29.16544]
[1776848581321,38.92,77975.015,0.0,0.32358,0.00011,29.16533]
[1776848582497,38.92,77965.5433,0.0,0.3225,0.00011,29.12153]
[1776848587532,38.92,77958.5167,0.0,0.32169,0.00011,29.08875]
[1776848591489,38.92,77960.19,0.0,0.32188,0.00011,29.09633]
[1776848596596,38.91,77968.2383,0.0,0.32274,0.00011,29.13181]
[1776848601631,38.91,77970.5717,0.0,0.323,0.00011,29.14213]
[1776848606667,38.9,77975.28,0.0,0.32352,0.00011,29.16329]
[1776848611702,38.9,77975.2267,0.0,0.32348,0.00011,29.15937]
[1776848614447,38.9,77974.5967,0.0,0.32341,0.00011,29.15626]
[1776848619758,38.89,77974.1383,0.0,0.32334,0.00011,29.15354]
[1776848624795,38.89,77976.22,0.0,0.32356,0.00011,29.1626]
[1776848629830,38.89,77969.7083,0.0,0.32281,0.00011,29.13218]
[1776848634865,38.89,77965.3083,0.0,0.3223,0.00011,29.11149]
[1776848637463,38.89,77965.8983,0.0,0.32236,0.00011,29.11408]
[1776848641787,38.89,77963.405,0.0,0.32207,0.00011,29.1023]
[1776848642391,38.88,77963.405,0.0,0.32207,0.00011,29.10225]
[1776848644167,38.88,77963.405,0.0,0.32207,0.00011,29.10221]
[1776848648343,38.88,77958.665,0.0,0.32153,0.00011,29.08002]
[1776848649800,38.88,77958.665,0.0,0.32152,0.00011,29.07995]
[1776848650976,38.88,77971.35,0.0,0.32296,0.00011,29.1385]
[1776848656013,38.88,77975.8833,0.0,0.32346,0.00011,29.15889]
[1776848661050,38.88,77980.89,0.0,0.32402,0.00011,29.18137]
[1776848663793,38.87,77978.1583,0.0,0.3237,0.00011,29.16859]
[1776848663811,38.87,77978.1583,0.0,0.3237,0.00011,29.16859]
[1776848669105,38.87,77971.7033,0.0,0.32295,0.00011,29.1383]
[1776848669795,38.87,77971.7033,0.0,0.32295,0.00011,29.1383]
[1776848670475,38.87,77971.7033,0.0,0.32295,0.00011,29.1382]
[1776848670562,38.87,77971.7033,0.0,0.32295,0.00011,29.1382]
[1776848676155,38.87,77976.675,0.0,0.32348,0.00011,29.15734]
[1776848680602,38.86,77977.9933,0.0,0.32362,0.00011,29.16299]
[1776848686224,38.86,77980.675,0.0,0.32391,0.00011,29.17467]
[1776848687094,38.86,77980.675,0.0,0.32391,0.00011,29.17467]
[1776848693237,38.86,77979.0867,0.0,0.32371,0.00011,29.16665]
[1776848693814,38.86,77979.0867,0.0,0.32371,0.00011,29.16665]
[1776848699243,38.85,77981.5467,0.0,0.32397,0.00011,29.17728]
[1776848704244,38.85,77980.4883,0.0,0.32384,0.00011,29.17197]
[1776848706884,38.85,77980.48,0.0,0.32383,0.00011,29.1716]
[1776848707888,38.85,77980.48,0.0,0.32383,0.00011,29.17152]
[1776848710259,38.85,77964.0233,0.0,0.32195,0.00011,29.09531]
[1776848710912,38.85,77964.0233,0.0,0.32195,0.00011,29.09531]
[1776848712219,38.85,77963.0767,0.0,0.32184,0.00011,29.09087]
[1776848717266,38.85,77960.6767,0.0,0.32156,0.00011,29.07955]
[1776848723189,38.84,77960.62,0.0,0.32155,0.00011,29.07912]
[1776848728527,38.84,77965.3717,0.0,0.32208,0.00011,29.10089]
[1776848729382,38.84,77965.3717,0.0,0.32208,0.00011,29.10089]
[1776848729677,38.84,77965.3717,0.0,0.32208,0.00011,29.10089]
[1776848730510,38.84,77965.3717,0.0,0.32208,0.00011,29.10083]
[1776848737590,38.84,77974.1933,0.0,0.32305,0.00011,29.13785]
[1776848739245,38.84,77974.1933,0.0,0.32305,0.00011,29.13785]
[1776848744638,38.83,77978.475,0.0,0.32352,0.00011,29.15693]
[1776848749673,38.83,77980.085,0.0,0.32369,0.00011,29.16384]
[1776848754708,38.83,77980.8433,0.0,0.32377,0.00011,29.16685]
[1776848755307,38.83,77980.8433,0.0,0.32377,0.00011,29.16685]
[1776848760751,38.83,77981.175,0.0,0.32379,0.00011,29.16778]
[1776848765786,38.82,77979.7983,0.0,0.32362,0.00011,29.16096]
[1776848766319,38.82,77979.7983,0.0,0.32362,0.00011,29.16096]
[1776848766712,38.82,77979.7983,0.0,0.32362,0.00011,29.16096]
[1776848769730,38.82,77982.325,0.0,0.3239,0.00011,29.17229]
[1776848769823,38.82,77982.325,0.0,0.3239,0.00011,29.17229]
[1776848774849,38.82,77989.5383,0.0,0.3247,0.00011,29.20473]
[1776848776278,38.82,77989.5383,0.0,0.3247,0.00011,29.20473]
[1776848781898,38.81,77988.365,0.0,0.32454,0.00011,29.19848]
[1776848786302,38.81,77989.195,0.0,0.32463,0.00011,29.20192]
[1776848791968,38.8,77992.7117,0.0,0.32499,0.00011,29.214]
[1776848797003,38.8,77993.6683,0.0,0.32508,0.00011,29.21771]
[1776848802038,38.8,77995.5833,0.0,0.32528,0.00011,29.22578]
[1776848807073,38.79,77993.23,0.0,0.32499,0.00011,29.21435]
[1776848812108,38.79,77992.0983,0.0,0.32485,0.00011,29.20852]
[1776848817143,38.78,77992.2933,0.0,0.32485,0.00011,29.20878]
[1776848817603,38.78,77992.2933,0.0,0.32485,0.00011,29.20878]
[1776848820482,38.78,77992.8167,0.0,0.3249,0.00011,29.21081]
[1776848820560,38.78,77992.8167,0.0,0.3249,0.00011,29.21081]
[1776848820794,38.78,77992.8167,0.0,0.3249,0.00011,29.21081]
[1776848821169,38.78,77992.8167,0.0,0.3249,0.00011,29.21081]
[1776848821755,38.78,77992.8167,0.0,0.3249,0.00011,29.21069]
[1776848822379,38.78,77992.8167,0.0,0.3249,0.00011,29.21069]
[1776848822381,38.78,77981.975,0.0,0.32366,0.00011,29.16073]
[1776848822961,38.78,77981.975,0.0,0.32366,0.00011,29.16073]
[1776848822979,38.78,77981.975,0.0,0.32366,0.00011,29.16073]
[1776848823710,38.78,77981.975,0.0,0.32366,0.00011,29.16072]
[1776848823720,38.78,77981.975,0.0,0.32366,0.00011,29.16072]
[1776848825199,38.78,77951.4717,0.0,0.32018,0.00011,29.01902]
[1776848830234,38.78,77953.35,0.0,0.3204,0.00011,29.02789]
[1776848832004,38.78,77957.5717,0.0,0.32088,0.00011,29.04762]
[1776848837282,38.78,77959.62,0.0,0.32111,0.00011,29.05717]
[1776848842318,38.78,77956.6717,0.0,0.32078,0.00011,29.04344]
[1776848843134,38.78,77956.6717,0.0,0.32078,0.00011,29.04344]
[1776848843197,38.78,77956.6717,0.0,0.32078,0.00011,29.04344]
[1776848846346,38.78,77946.4933,0.0,0.31963,0.00011,28.99593]
[1776848851381,38.78,77947.3683,0.0,0.31971,0.00011,28.99709]
[1776848854401,38.78,77957.0317,0.0,0.32081,0.00011,29.04233]
[1776848855621,38.78,77957.5333,0.0,0.32087,0.00011,29.04468]
[1776848855694,38.78,77957.5333,0.0,0.32087,0.00011,29.04468]
[1776848856757,38.78,77957.5333,0.0,0.32087,0.00011,29.04469]
[1776848857732,38.78,77957.5333,0.0,0.32087,0.00011,29.04469]
[1776848863427,38.78,77959.6767,0.0,0.32112,0.00011,29.0547]
[1776848868432,38.78,77959.8317,0.0,0.32113,0.00011,29.05541]
[1776848873437,38.78,77960.155,0.0,0.32117,0.00011,29.05688]
[1776848878570,38.78,77961.3133,0.0,0.3213,0.00011,29.06223]
[1776848880564,38.78,77962.0433,0.0,0.32138,0.00011,29.06562]
[1776848881950,38.78,77962.0433,0.0,0.32138,0.00011,29.0656]
[1776848887634,38.78,77963.8883,0.0,0.32159,0.00011,29.0741]
[1776848888697,38.78,77963.8883,0.0,0.32159,0.00011,29.0741]
[1776848888845,38.78,77963.8883,0.0,0.32159,0.00011,29.0741]
[1776848888897,38.78,77963.8883,0.0,0.32159,0.00011,29.0741]
[1776848889716,38.78,77963.8883,0.0,0.32159,0.00011,29.07407]
[1776848889903,38.78,77963.8883,0.0,0.32159,0.00011,29.07407]
[1776848889979,38.78,77963.8883,0.0,0.32159,0.00011,29.07403]
[1776848891455,38.78,77976.4117,0.0,0.32302,0.00011,29.13229]
[1776848892669,38.78,77985.5683,0.0,0.32407,0.00011,29.17478]
[1776848897705,38.79,77991.425,0.0,0.32475,0.00011,29.20223]
[1776848899095,38.79,77991.425,0.0,0.32475,0.00011,29.20223]
[1776848899196,38.79,77991.425,0.0,0.32476,0.00011,29.20233]
[1776848904537,38.79,77989.2367,0.0,0.32451,0.00011,29.19256]
[1776848909789,38.79,77987.4433,0.0,0.32432,0.00011,29.18466]
[1776848914717,38.79,77989.9483,0.0,0.32459,0.00011,29.19324]
[1776848920485,38.78,77990.7267,0.0,0.32464,0.00011,29.19521]
[1776848922815,38.77,77990.7267,0.0,0.32458,0.00011,29.193]
[1776848924802,38.76,77987.87,0.0,0.3242,0.00011,29.17787]
[1776848924803,38.76,77987.87,0.0,0.3242,0.00011,29.17787]
[1776848927864,38.75,77984.5433,0.0,0.32376,0.00011,29.16037]
[1776848928249,38.75,77984.5433,0.0,0.32376,0.00011,29.16037]
[1776848928390,38.75,77984.5433,0.0,0.32376,0.00011,29.16037]
[1776848928450,38.75,77984.5433,0.0,0.32376,0.00011,29.16037]
[1776848928463,38.74,77984.5433,0.0,0.32374,0.00011,29.15976]
[1776848931796,38.75,77987.6583,0.0,0.32415,0.00011,29.17596]
[1776848932954,38.75,77999.785,0.0,0.32554,0.00011,29.23178]
[1776848934968,38.75,78014.2033,0.0,0.32719,0.00011,29.29759]
[1776848936128,38.75,78014.2033,0.0,0.32719,0.00011,29.29759]
[1776848936272,38.75,78014.2033,0.0,0.32719,0.00011,29.29759]
[1776848937176,38.75,78014.2033,0.0,0.32719,0.00011,29.29759]
[1776848938558,38.75,78014.2033,0.0,0.32719,0.00011,29.29758]
[1776848938652,38.75,78014.2033,0.0,0.32719,0.00011,29.29758]
[1776848939125,38.75,78014.2033,0.0,0.32719,0.00011,29.29758]
[1776848939173,38.75,78014.2033,0.0,0.32719,0.00011,29.29758]
[1776848940015,38.75,78025.9067,0.0,0.32854,0.00011,29.35056]
[1776848945213,38.75,78030.71,0.0,0.32909,0.00011,29.37214]
[1776848945248,38.75,78030.71,0.0,0.32909,0.00011,29.37214]
[1776848945395,38.75,78030.71,0.0,0.32909,0.00011,29.37214]
[1776848947058,38.75,78041.9117,0.0,0.33037,0.00012,29.42227]
[1776848948065,38.75,78053.7583,0.0,0.33173,0.00012,29.47508]
[1776848953100,38.74,78055.8633,0.0,0.3319,0.00012,29.48197]
[1776848953807,38.74,78055.8633,0.0,0.3319,0.00012,29.48197]
[1776848958522,38.72,78051.7317,0.0,0.33137,0.00012,29.46156]
[1776848959149,38.72,78050.7867,0.0,0.33126,0.00012,29.45725]
[1776848961155,38.72,78041.2967,0.0,0.33016,0.00012,29.41462]
[1776848962168,38.72,78027.6817,0.0,0.32859,0.00011,29.3533]
[1776848965308,38.72,78027.3317,0.0,0.32855,0.00011,29.3517]
[1776848969664,38.72,78029.05,0.0,0.32875,0.00012,29.35941]
[1776848970394,38.72,78029.05,0.0,0.32875,0.00012,29.35941]
[1776848971436,38.72,78029.05,0.0,0.32875,0.00012,29.35939]
[1776848972986,38.72,78031.2517,0.0,0.32899,0.00012,29.36617]
[1776848975357,38.72,78030.4117,0.0,0.32889,0.00012,29.36235]
[1776848975529,38.72,78030.4117,0.0,0.32889,0.00012,29.36235]
[1776848978281,38.72,78039.785,0.0,0.32996,0.00012,29.40442]
[1776848981583,38.72,78044.695,0.0,0.33052,0.00012,29.42625]
[1776848984323,38.72,78057.725,0.0,0.33202,0.00012,29.48414]
[1776848986755,38.72,78061.5333,0.0,0.33245,0.00012,29.50083]
[1776848986966,38.72,78061.5333,0.0,0.33245,0.00012,29.50083]
[1776848990643,38.71,78058.205,0.0,0.33206,0.00012,29.48561]
[1776848992546,38.71,78058.205,0.0,0.33205,0.00012,29.48551]
[1776848992685,38.71,78056.165,0.0,0.33181,0.00012,29.47632]
[1776848997340,38.7,78056.05,0.0,0.33177,0.00012,29.47458]
[1776849001445,38.7,78045.55,0.0,0.33054,0.00012,29.4273]
[1776849006480,38.7,78049.73,0.0,0.33102,0.00012,29.44567]
[1776849008911,38.7,78058.445,0.0,0.33202,0.00012,29.48436]
[1776849014536,38.69,78060.2133,0.0,0.3322,0.00012,29.49158]
[1776849018069,38.69,78059.2867,0.0,0.33209,0.00012,29.48714]
[1776849018770,38.69,78059.2867,0.0,0.33208,0.00012,29.48702]
[1776849019005,38.69,78059.2867,0.0,0.33208,0.00012,29.48702]
[1776849019006,38.69,78059.2867,0.0,0.33208,0.00012,29.48702]
[1776849019137,38.69,78059.2867,0.0,0.33208,0.00012,29.48702]
[1776849019392,38.69,78059.2867,0.0,0.33208,0.00012,29.48702]
[1776849019571,38.69,78059.2867,0.0,0.33208,0.00012,29.48688]
[1776849020578,38.69,78070.1683,0.0,0.33334,0.00012,29.53513]
[1776849023932,38.69,78073.9933,0.0,0.33377,0.00012,29.55187]
[1776849023938,38.69,78073.9933,0.0,0.33377,0.00012,29.55187]
[1776849024034,38.69,78073.9933,0.0,0.33377,0.00012,29.55181]
[1776849029597,38.68,78065.7967,0.0,0.33281,0.00012,29.51487]
[1776849031315,38.68,78065.7733,0.0,0.3328,0.00012,29.51465]
[1776849033611,38.68,78063.9817,0.0,0.33257,0.00012,29.50321]
[1776849038059,38.68,78054.13,0.0,0.33142,0.00012,29.45897]
[1776849044748,38.67,78056.8483,0.0,0.33171,0.00012,29.47041]
[1776849049297,38.67,78056.3633,0.0,0.33165,0.00012,29.46798]
[1776849051622,38.67,78065.44,0.0,0.33269,0.00012,29.50809]
[1776849056710,38.67,78067.7567,0.0,0.33294,0.00012,29.51775]
[1776849056834,38.67,78067.7567,0.0,0.33294,0.00012,29.51775]
[1776849058845,38.66,78058.2567,0.0,0.33183,0.00012,29.47519]
[1776849063880,38.66,78053.2533,0.0,0.33124,0.00012,29.45248]
[1776849068916,38.66,78056.0533,0.0,0.33156,0.00012,29.46459]
[1776849073951,38.66,78057.0067,0.0,0.33166,0.00012,29.46844]
[1776849078986,38.65,78056.935,0.0,0.33164,0.00012,29.46769]
[1776849084021,38.65,78057.6883,0.0,0.33171,0.00012,29.47062]
[1776849087992,38.65,78058.6017,0.0,0.33181,0.00012,29.47443]
[1776849093084,38.65,78060.235,0.0,0.33197,0.00012,29.47805]
[1776849098119,38.64,78061.3767,0.0,0.33209,0.00012,29.48267]
[1776849099063,38.64,78061.3767,0.0,0.33209,0.00012,29.48267]
[1776849099200,38.64,78061.3767,0.0,0.33209,0.00012,29.48267]
[1776849099212,38.64,78061.3767,0.0,0.33209,0.00012,29.48267]
[1776849099442,38.64,78061.3767,0.0,0.33209,0.00012,29.48267]
[1776849101339,38.64,78061.3767,0.0,0.33208,0.00012,29.4825]
[1776849102146,38.64,78043.55,0.0,0.33002,0.00012,29.40262]
[1776849107428,38.64,78043.6833,0.0,0.33003,0.00012,29.4031]
[1776849111210,38.64,78058.5467,0.0,0.33174,0.00012,29.46937]
[1776849116245,38.64,78052.745,0.0,0.33106,0.00012,29.44305]
[1776849121280,38.64,78051.875,0.0,0.33095,0.00012,29.43886]
[1776849126315,38.63,78048.6367,0.0,0.33057,0.00012,29.42409]
[1776849131350,38.63,78046.8133,0.0,0.33035,0.00012,29.41569]
[1776849136384,38.63,78046.5267,0.0,0.33031,0.00012,29.4142]
[1776849137315,38.63,78046.5267,0.0,0.33031,0.00012,29.4142]
[1776849137339,38.63,78046.5267,0.0,0.33031,0.00012,29.4142]
[1776849137423,38.63,78046.5267,0.0,0.33031,0.00012,29.4142]
[1776849139648,38.63,78046.5267,0.0,0.33031,0.00012,29.41413]
[1776849140322,38.63,78039.8633,0.0,0.32954,0.00012,29.38411]
[1776849141537,38.63,78039.8633,0.0,0.32954,0.00012,29.3841]
[1776849144441,38.63,78029.4217,0.0,0.32834,0.00012,29.33695]
[1776849149476,38.63,78025.5783,0.0,0.3279,0.00012,29.31967]
[1776849151168,38.63,78025.105,0.0,0.32785,0.00012,29.31756]
[1776849154364,38.63,78021.43,0.0,0.32741,0.00012,29.29784]
[1776849155807,38.63,78024.4617,0.0,0.32776,0.00012,29.31168]
[1776849157532,38.63,78038.0017,0.0,0.32932,0.00012,29.373]
[1776849157881,38.63,78038.0017,0.0,0.32932,0.00012,29.373]
[1776849162567,38.63,78026.6867,0.0,0.32802,0.00012,29.32183]
[1776849167602,38.63,78027.1817,0.0,0.32808,0.00012,29.32423]
[1776849172638,38.64,78027.6517,0.0,0.32814,0.00012,29.3265]
[1776849177673,38.64,78023.1883,0.0,0.32763,0.00012,29.30641]
[1776849182709,38.64,78021.3,0.0,0.32742,0.00012,29.29806]
[1776849187744,38.64,78020.32,0.0,0.32731,0.00012,29.29385]
[1776849192769,38.64,78019.18,0.0,0.32719,0.00012,29.28893]
[1776849197774,38.64,78022.2633,0.0,0.32755,0.00012,29.30323]
[1776849200777,38.64,78033.9483,0.0,0.3289,0.00012,29.35629]
[1776849205783,38.64,78038.6633,0.0,0.32944,0.00012,29.37754]
[1776849211789,38.64,78039.9017,0.0,0.32957,0.00012,29.37989]
[1776849216948,38.64,78042.21,0.0,0.32983,0.00012,29.39015]
[1776849221982,38.64,78043.8933,0.0,0.33002,0.00012,29.39757]
[1776849227018,38.64,78046.7567,0.0,0.33034,0.00012,29.41025]
[1776849232052,38.64,78048.245,0.0,0.33051,0.00012,29.4167]
[1776849237815,38.64,78049.54,0.0,0.33065,0.00012,29.42228]
[1776849243130,38.63,78049.56,0.0,0.33065,0.00012,29.42207]
[1776849248164,38.63,78050.15,0.0,0.33071,0.00012,29.42447]
[1776849253200,38.63,78048.075,0.0,0.33046,0.00012,29.41495]
[1776849257228,38.63,78035.35,0.0,0.32899,0.00012,29.35735]
[1776849262263,38.63,78029.155,0.0,0.32827,0.00012,29.3294]
[1776849267846,38.63,78026.1367,0.0,0.32793,0.00012,29.31587]
[1776849273340,38.63,78030.5583,0.0,0.32843,0.00012,29.33296]
[1776849278375,38.63,78037.5383,0.0,0.32923,0.00012,29.36453]
[1776849283410,38.63,78033.0417,0.0,0.32872,0.00012,29.34424]
[1776849288445,38.63,78037.3683,0.0,0.32922,0.00012,29.36379]
[1776849291325,38.63,78039.795,0.0,0.32949,0.00012,29.37471]
[1776849293232,38.63,78040.3067,0.0,0.32955,0.00012,29.37699]
[1776849296501,38.63,78029.025,0.0,0.32825,0.00012,29.32602]
[1776849301536,38.63,78030.1417,0.0,0.32839,0.00012,29.33123]
[1776849306571,38.63,78027.4217,0.0,0.32808,0.00012,29.31902]
[1776849311606,38.64,78024.45,0.0,0.32774,0.00012,29.30571]
[1776849316641,38.64,78034.715,0.0,0.32893,0.00012,29.35236]
[1776849318655,38.64,78023.3867,0.0,0.32762,0.00012,29.30107]
[1776849320674,38.64,78023.2817,0.0,0.32761,0.00012,29.30064]
[1776849320874,38.64,78023.2817,0.0,0.32761,0.00012,29.30064]
[1776849320899,38.64,78023.725,0.0,0.32766,0.00012,29.30269]
[1776849320919,38.64,78023.725,0.0,0.32766,0.00012,29.30269]
[1776849326905,38.64,78017.825,0.0,0.32698,0.00012,29.27555]
[1776849332911,38.63,78020.085,0.0,0.32721,0.00012,29.28242]
[1776849338797,38.63,78019.795,0.0,0.32717,0.00012,29.28079]
[1776849341719,38.63,78019.4283,0.0,0.32713,0.00012,29.27902]
[1776849346853,38.63,78019.2067,0.0,0.32709,0.00012,29.27773]
[1776849348111,38.63,78020.315,0.0,0.32722,0.00012,29.28273]
[1776849348867,38.63,78020.315,0.0,0.32722,0.00012,29.28268]
[1776849352366,38.63,78028.2783,0.0,0.32814,0.00012,29.31899]
[1776849352397,38.63,78028.2783,0.0,0.32814,0.00012,29.31899]
[1776849352506,38.63,78028.2783,0.0,0.32814,0.00012,29.31899]
[1776849354048,38.63,78029.9183,0.0,0.32833,0.00012,29.32648]
[1776849356923,38.63,78040.7533,0.0,0.32958,0.00012,29.37545]
[1776849360674,38.63,78034.5967,0.0,0.32887,0.00012,29.34765]
[1776849362078,38.63,78031.6267,0.0,0.32853,0.00012,29.33423]
[1776849362179,38.63,78031.6267,0.0,0.32853,0.00012,29.33426]
[1776849364944,38.63,78017.88,0.0,0.32694,0.00012,29.27153]
[1776849369949,38.63,78015.7083,0.0,0.32667,0.00012,29.26117]
[1776849374954,38.62,78022.6717,0.0,0.32746,0.00012,29.29244]
[1776849380910,38.62,78022.6433,0.0,0.32744,0.00012,29.29175]
[1776849386126,38.61,78023.8117,0.0,0.32756,0.00012,29.29626]
[1776849391161,38.61,78025.6433,0.0,0.32774,0.00012,29.30086]
[1776849396196,38.61,78022.865,0.0,0.3274,0.00012,29.28765]
[1776849401445,38.61,78019.74,0.0,0.32703,0.00012,29.27302]
[1776849404637,38.6,78019.115,0.0,0.32695,0.00012,29.26989]
[1776849404862,38.6,78019.115,0.0,0.32695,0.00012,29.26989]
[1776849404900,38.6,78019.115,0.0,0.32695,0.00012,29.26978]
[1776849407272,38.6,78033.7017,0.0,0.32863,0.00012,29.33619]
[1776849412308,38.6,78035.8417,0.0,0.32888,0.00012,29.34593]
[1776849417343,38.6,78037.89,0.0,0.32912,0.00012,29.35522]
[1776849420538,38.6,78037.4967,0.0,0.32907,0.00012,29.35346]
[1776849420674,38.6,78037.4967,0.0,0.32907,0.00012,29.35347]
[1776849423384,38.6,78027.7633,0.0,0.32794,0.00012,29.3089]
[1776849428420,38.6,78018.2883,0.0,0.32683,0.00012,29.26516]
[1776849433455,38.59,78019.6733,0.0,0.32697,0.00012,29.27091]
[1776849438490,38.59,78019.7833,0.0,0.32697,0.00012,29.27084]
[1776849441909,38.59,78019.5467,0.0,0.32693,0.00012,29.26954]
[1776849442030,38.59,78019.5467,0.0,0.32693,0.00012,29.26943]
[1776849442931,38.59,78019.5467,0.0,0.32693,0.00012,29.26943]
[1776849445102,38.58,78014.5867,0.0,0.32633,0.00012,29.24555]
[1776849446546,38.57,78002.0867,0.0,0.32485,0.00012,29.18656]
[1776849447507,38.57,78002.0867,0.0,0.32485,0.00012,29.18656]
[1776849449110,38.57,78001.025,0.0,0.3247,0.00012,29.18087]
[1776849449181,38.57,78001.025,0.0,0.3247,0.00012,29.18087]
[1776849451909,38.57,77998.03,0.0,0.32436,0.00011,29.16692]
[1776849457630,38.57,77991.5767,0.0,0.32359,0.00011,29.13361]
[1776849462665,38.56,77994.4583,0.0,0.32392,0.00011,29.14674]
[1776849464008,38.56,77994.4583,0.0,0.32392,0.00011,29.14674]
[1776849464545,38.56,77994.4583,0.0,0.32391,0.00011,29.14669]
[1776849465166,38.56,77994.4583,0.0,0.32391,0.00011,29.14665]
[1776849469730,38.56,77992.69,0.0,0.32371,0.00011,29.1383]
[1776849475759,38.56,77993.4033,0.0,0.32378,0.00011,29.14132]
[1776849480794,38.56,77993.955,0.0,0.32384,0.00011,29.14365]
[1776849483661,38.56,77994.2133,0.0,0.32386,0.00011,29.14476]
[1776849486032,38.56,77994.4267,0.0,0.32389,0.00011,29.14569]
[1776849486071,38.56,77981.275,0.0,0.32238,0.00011,29.08458]
[1776849490316,38.56,77976.0867,0.0,0.32178,0.00011,29.06046]
[1776849495900,38.56,77972.6217,0.0,0.32139,0.00011,29.04442]
[1776849500934,38.56,77971.3567,0.0,0.32125,0.00011,29.03871]
[1776849505621,38.56,77965.7117,0.0,0.32061,0.00011,29.01248]
[1776849505970,38.56,77965.7117,0.0,0.32061,0.00011,29.01254]
[1776849511005,38.56,77962.1683,0.0,0.32017,0.00011,28.99189]
[1776849514533,38.56,77961.4933,0.0,0.32008,0.00011,28.98822]
[1776849520106,38.55,77958.5217,0.0,0.31972,0.00011,28.97332]
[1776849523092,38.55,77958.55,0.0,0.31971,0.00011,28.97317]
[1776849525147,38.55,77957.3217,0.0,0.31956,0.00011,28.96696]
[1776849531117,38.54,77946.715,0.0,0.31833,0.00011,28.91617]
[1776849532428,38.54,77946.1917,0.0,0.31827,0.00011,28.91359]
[1776849534696,38.54,77942.155,0.0,0.31781,0.00011,28.89423]
[1776849537123,38.54,77951.6267,0.0,0.31888,0.00011,28.93887]
[1776849538119,38.54,77951.6267,0.0,0.31888,0.00011,28.93887]
[1776849538124,38.54,77953.7667,0.0,0.31912,0.00011,28.94887]
[1776849543129,38.54,77952.38,0.0,0.31897,0.00011,28.94272]
[1776849547262,38.55,77954.2083,0.0,0.31919,0.00011,28.95183]
[1776849547680,38.55,77954.2083,0.0,0.31919,0.00011,28.95183]
[1776849547749,38.55,77954.2083,0.0,0.31919,0.00011,28.95183]
[1776849547781,38.55,77954.2083,0.0,0.3192,0.00011,28.95195]
[1776849551887,38.54,77952.195,0.0,0.31896,0.00011,28.94207]
[1776849555736,38.54,77951.77,0.0,0.3189,0.00011,28.9396]
[1776849559371,38.54,77946.705,0.0,0.31831,0.00011,28.91522]
[1776849560150,38.54,77946.705,0.0,0.31831,0.00011,28.91511]
[1776849564381,38.54,77952.9433,0.0,0.31903,0.00011,28.94528]
[1776849565388,38.54,77952.9983,0.0,0.31904,0.00011,28.94566]
[1776849571126,38.55,77953.7983,0.0,0.31915,0.00011,28.94992]
[1776849575461,38.55,77963.6517,0.0,0.32028,0.00011,28.99384]
[1776849580496,38.55,77964.695,0.0,0.3204,0.00011,28.99912]
[1776849585531,38.55,77965.35,0.0,0.32049,0.00011,29.00255]
[1776849590566,38.55,77967.635,0.0,0.32076,0.00011,29.0136]
[1776849595601,38.56,77967.445,0.0,0.32075,0.00011,29.01301]
[1776849600640,38.56,77968.2317,0.0,0.32084,0.00011,29.01688]
[1776849601003,38.56,77968.2317,0.0,0.32084,0.00011,29.01688]
[1776849606678,38.56,77973.99,0.0,0.32151,0.00011,29.04417]
[1776849611715,38.56,77976.295,0.0,0.32178,0.00011,29.05508]
[1776849616752,38.56,77982.5433,0.0,0.32249,0.00011,29.08428]
[1776849621787,38.56,77982.22,0.0,0.32246,0.00011,29.08279]
[1776849622459,38.56,77982.22,0.0,0.32246,0.00011,29.08279]
[1776849627829,38.56,77979.225,0.0,0.32211,0.00011,29.06886]
[1776849632864,38.56,77970.5633,0.0,0.32111,0.00011,29.02541]
[1776849636190,38.56,77969.3917,0.0,0.32098,0.00011,29.02002]
[1776849637418,38.56,77969.3917,0.0,0.32098,0.00011,29.02013]
[1776849642965,38.56,77967.5783,0.0,0.32078,0.00011,29.01191]
[1776849645959,38.56,77979.0683,0.0,0.3221,0.00011,29.0658]
[1776849650994,38.56,77981.1733,0.0,0.32234,0.00011,29.07562]
[1776849653008,38.56,77990.4033,0.0,0.32339,0.00011,29.11797]
[1776849655223,38.56,77991.4583,0.0,0.32351,0.00011,29.12283]
[1776849661066,38.56,77993.805,0.0,0.32376,0.00011,29.13312]
[1776849664174,38.55,77996.7017,0.0,0.32408,0.00012,29.14601]
[1776849664703,38.55,77996.7017,0.0,0.32408,0.00012,29.14596]
[1776849666187,38.55,77996.7017,0.0,0.32406,0.00012,29.14537]
[1776849666217,38.55,77996.7017,0.0,0.32406,0.00012,29.14537]
[1776849670870,38.54,77990.6667,0.0,0.32333,0.00011,29.11599]
[1776849671395,38.54,77990.6667,0.0,0.32333,0.00011,29.11597]
[1776849677177,38.54,77990.9933,0.0,0.32337,0.00011,29.11736]
[1776849682231,38.54,77991.5617,0.0,0.32343,0.00011,29.1199]
[1776849686221,38.54,77993.745,0.0,0.32368,0.00011,29.1299]
[1776849688454,38.54,77993.05,0.0,0.32359,0.00011,29.12658]
[1776849689327,38.54,77993.05,0.0,0.32359,0.00011,29.12655]
[1776849690889,38.54,77993.05,0.0,0.32359,0.00011,29.1265]
[1776849690914,38.54,77993.05,0.0,0.32359,0.00011,29.1265]
[1776849692387,38.54,78000.0283,0.0,0.32438,0.00012,29.15557]
[1776849694294,38.54,77989.56,0.0,0.32317,0.00011,29.10699]
[1776849699301,38.54,77988.3817,0.0,0.32302,0.00011,29.10104]
[1776849704196,38.53,77989.5083,0.0,0.32314,0.00011,29.10582]
[1776849705274,38.53,77989.5083,0.0,0.32314,0.00011,29.10567]
[1776849711313,38.53,77990.775,0.0,0.32328,0.00011,29.11145]
[1776849717202,38.53,77992.2583,0.0,0.32343,0.00012,29.11767]
[1776849723093,38.52,77993.755,0.0,0.32358,0.00012,29.12359]
[1776849723158,38.52,77993.755,0.0,0.32358,0.00012,29.12359]
[1776849723263,38.52,77993.755,0.0,0.32358,0.00012,29.12359]
[1776849726520,38.51,78003.6517,0.0,0.32467,0.00012,29.16782]
[1776849731554,38.51,78010.9417,0.0,0.32549,0.00012,29.20054]
[1776849736590,38.5,78010.585,0.0,0.32543,0.00012,29.19849]
[1776849741625,38.5,78010.9333,0.0,0.32546,0.00012,29.19969]
[1776849742365,38.5,78010.9333,0.0,0.32546,0.00012,29.19969]
[1776849743268,38.5,78010.9333,0.0,0.32546,0.00012,29.19969]
[1776849748674,38.5,78014.6917,0.0,0.32588,0.00012,29.21636]
[1776849750456,38.5,78015.435,0.0,0.32596,0.00012,29.21969]
[1776849755323,38.5,78011.6617,0.0,0.3255,0.00012,29.19885]
[1776849755359,38.5,78011.6617,0.0,0.3255,0.00012,29.19885]
[1776849757131,38.5,78008.9267,0.0,0.32518,0.00012,29.1861]
[1776849758744,38.49,77999.3983,0.0,0.32408,0.00012,29.14194]
[1776849763779,38.49,77995.145,0.0,0.32359,0.00012,29.12209]
[1776849769285,38.49,77995.2983,0.0,0.32361,0.00012,29.12273]
[1776849769290,38.49,77995.2983,0.0,0.32361,0.00012,29.12273]
[1776849774856,38.49,77990.1467,0.0,0.32301,0.00012,29.09884]
[1776849779890,38.49,77990.7183,0.0,0.32308,0.00012,29.10148]
[1776849784926,38.49,77989.895,0.0,0.32299,0.00012,29.09766]
[1776849790968,38.49,77990.3467,0.0,0.32304,0.00012,29.09976]
[1776849796007,38.49,77991.4683,0.0,0.32317,0.00012,29.10494]
[1776849799350,38.49,77995.1767,0.0,0.32359,0.00012,29.12215]
[1776849804910,38.49,77998.5283,0.0,0.32397,0.00012,29.13755]
[1776849808915,38.49,78002.6617,0.0,0.32444,0.00012,29.15652]
[1776849810103,38.49,78002.6617,0.0,0.32444,0.00012,29.15645]
[1776849810273,38.49,78002.6617,0.0,0.32444,0.00012,29.15645]
[1776849816217,38.49,78011.1017,0.0,0.32539,0.00012,29.19184]
[1776849822231,38.49,78010.265,0.0,0.32528,0.00012,29.18757]
[1776849825038,38.48,78010.7617,0.0,0.32533,0.00012,29.18964]
[1776849830244,38.48,78013.3983,0.0,0.32562,0.00012,29.20131]
[1776849830923,38.48,78013.3983,0.0,0.32562,0.00012,29.20131]
[1776849831009,38.48,78013.3983,0.0,0.32562,0.00012,29.20131]
[1776849831207,38.48,78013.3983,0.0,0.32562,0.00012,29.20131]
[1776849834057,38.48,78010.7217,0.0,0.32531,0.00012,29.18877]
[1776849839307,38.48,78003.855,0.0,0.32451,0.00012,29.15679]
[1776849844342,38.48,78001.12,0.0,0.32419,0.00012,29.14392]
[1776849848578,38.48,77999.915,0.0,0.32405,0.00012,29.13822]
[1776849848695,38.48,77999.915,0.0,0.32405,0.00012,29.13822]
[1776849852455,38.48,78009.4133,0.0,0.32514,0.00012,29.18194]
[1776849857460,38.47,78009.82,0.0,0.32517,0.00012,29.1835]
[1776849861898,38.47,78009.8333,0.0,0.32517,0.00012,29.18337]
[1776849867470,38.47,78010.3367,0.0,0.32522,0.00012,29.18524]
[1776849872475,38.47,78008.78,0.0,0.32501,0.00012,29.1746]
[1776849875117,38.47,78007.6133,0.0,0.32487,0.00012,29.1691]
[1776849875138,38.47,78007.6133,0.0,0.32487,0.00012,29.1691]
[1776849877480,38.47,78019.4833,0.0,0.32624,0.00012,29.22366]
[1776849882485,38.47,78017.6683,0.0,0.32602,0.00012,29.21505]
[1776849888491,38.46,78015.7483,0.0,0.32579,0.00012,29.20591]
[1776849888495,38.46,78015.7483,0.0,0.32579,0.00012,29.20591]
[1776849888503,38.46,78015.7483,0.0,0.32579,0.00012,29.20591]
[1776849893686,38.46,78015.1183,0.0,0.32571,0.00012,29.20256]
[1776849898723,38.46,78013.105,0.0,0.32547,0.00012,29.19292]
[1776849899506,38.46,78013.105,0.0,0.32547,0.00012,29.19292]
[1776849901590,38.46,78013.125,0.0,0.32547,0.00012,29.19288]
[1776849902018,38.46,78013.125,0.0,0.32547,0.00012,29.19288]
[1776849908493,38.46,78008.5317,0.0,0.32493,0.00012,29.17133]
[1776849909290,38.46,78008.5317,0.0,0.32492,0.00012,29.17127]
[1776849913553,38.45,78012.7717,0.0,0.32541,0.00012,29.19053]
[1776849918863,38.45,78009.325,0.0,0.325,0.00012,29.17425]
[1776849922168,38.45,78008.36,0.0,0.32488,0.00012,29.16969]
[1776849922170,38.45,78008.36,0.0,0.32488,0.00012,29.16969]
[1776849927926,38.45,78015.425,0.0,0.32569,0.00012,29.20182]
[1776849933546,38.45,78017.3783,0.0,0.32589,0.00012,29.20728]
[1776849939552,38.44,78019.7433,0.0,0.32615,0.00012,29.21767]
[1776849945045,38.44,78021.735,0.0,0.32636,0.00012,29.22628]
[1776849951087,38.44,78023.1117,0.0,0.3265,0.00012,29.23202]
[1776849956122,38.43,78024.6883,0.0,0.32667,0.00012,29.23876]
[1776849961159,38.43,78025.0383,0.0,0.3267,0.00012,29.23986]
[1776849964879,38.43,78025.0767,0.0,0.3267,0.00012,29.23972]
[1776849967060,38.43,78025.0767,0.0,0.32669,0.00012,29.2395]
[1776849968208,38.43,78049.86,0.0,0.32955,0.00012,29.3522]
[1776849973243,38.42,78052.0217,0.0,0.32978,0.00012,29.36119]
[1776849975317,38.42,78051.485,0.0,0.32972,0.00012,29.35861]
[1776849975388,38.42,78051.485,0.0,0.32971,0.00012,29.35845]
[1776849976781,38.42,78050.985,0.0,0.32965,0.00012,29.35621]
[1776849981782,38.43,78048.16,0.0,0.32937,0.00012,29.34481]
[1776849982503,38.43,78048.16,0.0,0.32937,0.00012,29.34481]
[1776849984320,38.43,78058.665,0.0,0.33059,0.00012,29.39232]
[1776849985327,38.43,78068.1717,0.0,0.33169,0.00012,29.43505]
[1776849989579,38.43,78074.0983,0.0,0.33238,0.00012,29.46144]
[1776849995397,38.42,78078.565,0.0,0.33287,0.00012,29.47781]
[1776850000433,38.42,78081.4383,0.0,0.33319,0.00012,29.49025]
[1776850000964,38.42,78081.4383,0.0,0.33319,0.00012,29.49025]
[1776850006475,38.42,78080.6317,0.0,0.33309,0.00012,29.4862]
[1776850011510,38.42,78083.3333,0.0,0.33339,0.00012,29.49784]
[1776850016545,38.41,78082.1167,0.0,0.33324,0.00012,29.49203]
[1776850021581,38.41,78082.5567,0.0,0.33328,0.00012,29.49361]
[1776850024602,38.41,78068.5483,0.0,0.33164,0.00012,29.43084]
[1776850029637,38.41,78064.15,0.0,0.33113,0.00012,29.411]
[1776850034647,38.41,78073.27,0.0,0.33219,0.00012,29.4518]
[1776850039652,38.41,78070.7217,0.0,0.33188,0.00012,29.44019]
[1776850044657,38.41,78069.035,0.0,0.33168,0.00012,29.43247]
[1776850049662,38.4,78074.6733,0.0,0.33233,0.00012,29.45754]
[1776850054813,38.4,78073.6583,0.0,0.33219,0.00012,29.44959]
[1776850059848,38.4,78073.39,0.0,0.33216,0.00012,29.44817]
[1776850064883,38.4,78072.0133,0.0,0.33199,0.00012,29.44179]
[1776850069923,38.4,78070.7433,0.0,0.33184,0.00012,29.43591]
[1776850074958,38.4,78069.8467,0.0,0.33173,0.00012,29.43173]
[1776850080693,38.4,78068.3267,0.0,0.33155,0.00012,29.42478]
[1776850086036,38.4,78067.375,0.0,0.33143,0.00012,29.42037]
[1776850087825,38.4,78066.73,0.0,0.33136,0.00012,29.41745]
[1776850093087,38.4,78066.5617,0.0,0.33133,0.00012,29.41658]
[1776850098121,38.4,78066.3233,0.0,0.3313,0.00012,29.41543]
[1776850103157,38.39,78065.32,0.0,0.33118,0.00012,29.41085]
[1776850105245,38.39,78065.2333,0.0,0.33117,0.00012,29.41045]
[1776850108052,38.39,78065.045,0.0,0.33115,0.00012,29.40951]
[1776850108195,38.39,78065.045,0.0,0.33115,0.00012,29.40951]
[1776850109199,38.39,78077.9783,0.0,0.33265,0.00012,29.4674]
[1776850111212,38.39,78089.79,0.0,0.33401,0.00012,29.51673]
[1776850114648,38.39,78089.3917,0.0,0.33396,0.00012,29.51477]
[1776850114985,38.39,78089.3917,0.0,0.33396,0.00012,29.51468]
[1776850115241,38.39,78089.3917,0.0,0.33395,0.00012,29.51457]
[1776850116570,38.39,78089.3917,0.0,0.33395,0.00012,29.51457]
[1776850116586,38.39,78089.3917,0.0,0.33395,0.00012,29.51457]
[1776850118262,38.39,78102.1567,0.0,0.33544,0.00012,29.57083]
[1776850119058,38.39,78102.1567,0.0,0.33544,0.00012,29.57083]
[1776850121283,38.39,78113.1383,0.0,0.33672,0.00012,29.61909]
[1776850125982,38.39,78116.235,0.0,0.33709,0.00012,29.63276]
[1776850128841,38.39,78120.4983,0.0,0.33759,0.00012,29.65143]
[1776850129243,38.39,78120.4983,0.0,0.33759,0.00012,29.65143]
[1776850130578,38.39,78120.4983,0.0,0.33759,0.00012,29.65144]
[1776850132360,38.39,78130.735,0.0,0.33879,0.00012,29.69598]
[1776850137394,38.39,78127.03,0.0,0.33835,0.00012,29.6798]
[1776850141177,38.39,78127.69,0.0,0.33843,0.00012,29.68263]
[1776850141490,38.39,78127.69,0.0,0.33843,0.00012,29.68263]
[1776850142141,38.39,78127.69,0.0,0.33843,0.00012,29.68261]
[1776850143295,38.39,78127.69,0.0,0.33843,0.00012,29.68259]
[1776850148325,38.39,78131.4633,0.0,0.33887,0.00012,29.69885]
[1776850153359,38.38,78131.99,0.0,0.33893,0.00012,29.701]
[1776850153388,38.38,78131.99,0.0,0.33893,0.00012,29.701]
[1776850153442,38.38,78131.99,0.0,0.33893,0.00012,29.701]
[1776850153549,38.38,78131.99,0.0,0.33893,0.00012,29.701]
[1776850153690,38.38,78131.99,0.0,0.33893,0.00012,29.701]
[1776850153743,38.38,78131.99,0.0,0.33893,0.00012,29.701]
[1776850159553,38.38,78135.31,0.0,0.33928,0.00012,29.71428]
[1776850164587,38.38,78131.83,0.0,0.33887,0.00012,29.69906]
[1776850169623,38.38,78132.5917,0.0,0.33895,0.00012,29.70222]
[1776850174658,38.37,78133.255,0.0,0.33901,0.00012,29.70184]
[1776850179693,38.37,78135.4167,0.0,0.33926,0.00012,29.71104]
[1776850184727,38.37,78135.4417,0.0,0.33926,0.00012,29.71098]
[1776850189763,38.37,78137.2617,0.0,0.33947,0.00012,29.71864]
[1776850190011,38.37,78137.2617,0.0,0.33947,0.00012,29.71864]
[1776850195805,38.36,78142.2783,0.0,0.34003,0.00012,29.73948]
[1776850200818,38.36,78141.4783,0.0,0.33993,0.00012,29.73576]
[1776850203478,38.36,78141.6,0.0,0.33994,0.00012,29.73623]
[1776850205992,38.36,78141.3933,0.0,0.33991,0.00012,29.73514]
[1776850211606,38.36,78141.8533,0.0,0.33996,0.00012,29.73687]
[1776850215834,38.36,78131.775,0.0,0.33877,0.00012,29.69301]
[1776850219954,38.36,78133.4033,0.0,0.33896,0.00012,29.7]
[1776850219964,38.36,78133.4033,0.0,0.33896,0.00012,29.7]
[1776850220228,38.36,78133.4033,0.0,0.33896,0.00012,29.7]
[1776850220280,38.36,78133.4033,0.0,0.33896,0.00012,29.7]
[1776850221258,38.36,78133.4033,0.0,0.33896,0.00012,29.69997]
[1776850221319,38.36,78133.4033,0.0,0.33896,0.00012,29.69997]
[1776850226844,38.36,78128.72,0.0,0.3384,0.00012,29.67954]
[1776850232063,38.36,78130.4933,0.0,0.3386,0.00012,29.68405]
[1776850232967,38.36,78130.4933,0.0,0.3386,0.00012,29.68405]
[1776850235401,38.36,78128.5983,0.0,0.33837,0.00012,29.6758]
[1776850236525,38.36,78128.5983,0.0,0.33837,0.00012,29.67582]
[1776850239112,38.36,78118.9133,0.0,0.33724,0.00012,29.6336]
[1776850239874,38.36,78118.9133,0.0,0.33724,0.00012,29.6336]
[1776850245154,38.36,78117.1833,0.0,0.33704,0.00012,29.6262]
[1776850249127,38.36,78116.435,0.0,0.33695,0.00012,29.62302]
[1776850249594,38.36,78116.435,0.0,0.33695,0.00012,29.62302]
[1776850250072,38.36,78116.435,0.0,0.33696,0.00012,29.62305]
[1776850250423,38.36,78116.435,0.0,0.33696,0.00012,29.62305]
[1776850250525,38.36,78116.435,0.0,0.33696,0.00012,29.62307]
[1776850251217,38.36,78116.435,0.0,0.33696,0.00012,29.62307]
[1776850256171,38.35,78112.3833,0.0,0.33646,0.00012,29.60451]
[1776850256231,38.35,78112.3833,0.0,0.33645,0.00012,29.60437]
[1776850258003,38.35,78110.8167,0.0,0.33627,0.00012,29.59753]
[1776850260228,38.35,78112.3817,0.0,0.33646,0.00012,29.60451]
[1776850260259,38.35,78112.3817,0.0,0.33646,0.00012,29.60456]
[1776850261808,38.35,78112.3817,0.0,0.33646,0.00012,29.60456]
[1776850261813,38.35,78112.3817,0.0,0.33646,0.00012,29.60442]
[1776850266320,38.35,78112.7417,0.0,0.33649,0.00012,29.60584]
[1776850271476,38.35,78108.9417,0.0,0.33605,0.00012,29.5893]
[1776850277379,38.36,78104.2467,0.0,0.33552,0.00012,29.56905]
[1776850282413,38.36,78103.7117,0.0,0.33546,0.00012,29.56706]
[1776850287247,38.36,78110.925,0.0,0.33632,0.00012,29.59908]
[1776850289124,38.36,78111.52,0.0,0.33639,0.00012,29.60179]
[1776850294498,38.36,78106.555,0.0,0.3358,0.00012,29.57717]
[1776850299338,38.37,78101.5483,0.0,0.33522,0.00012,29.55539]
[1776850303167,38.37,78102.8733,0.0,0.33539,0.00012,29.56156]
[1776850306761,38.37,78095.975,0.0,0.33459,0.00012,29.53132]
[1776850307324,38.37,78095.975,0.0,0.33459,0.00012,29.53142]
[1776850312624,38.37,78100.6683,0.0,0.33516,0.00012,29.5527]
[1776850317156,38.38,78101.425,0.0,0.33525,0.00012,29.55637]
[1776850320461,38.38,78102.3933,0.0,0.33537,0.00012,29.56087]
[1776850320566,38.38,78102.3933,0.0,0.33537,0.00012,29.56087]
[1776850322028,38.38,78106.005,0.0,0.3358,0.00012,29.57692]
[1776850323701,38.38,78117.5967,0.0,0.33716,0.00012,29.62786]
[1776850328736,38.38,78123.7933,0.0,0.33789,0.00012,29.65496]
[1776850333772,38.38,78125.8717,0.0,0.33813,0.00012,29.66401]
[1776850338807,38.38,78121.1317,0.0,0.33758,0.00012,29.64335]
[1776850342729,38.38,78122.1383,0.0,0.33769,0.00012,29.64777]
[1776850345725,38.38,78124.8783,0.0,0.33802,0.00012,29.65973]
[1776850346004,38.38,78124.8783,0.0,0.33802,0.00012,29.6597]
[1776850347869,38.38,78134.6267,0.0,0.33916,0.00012,29.70201]
[1776850352905,38.38,78138.9933,0.0,0.33965,0.00012,29.71758]
[1776850357940,38.37,78139.4583,0.0,0.3397,0.00012,29.71936]
[1776850362975,38.37,78140.3867,0.0,0.3398,0.00012,29.72315]
[1776850367985,38.37,78140.4583,0.0,0.3398,0.00012,29.72322]
[1776850372990,38.37,78138.66,0.0,0.33958,0.00012,29.71521]
[1776850375610,38.37,78138.575,0.0,0.33957,0.00012,29.71476]
[1776850380998,38.37,78137.04,0.0,0.33938,0.00012,29.70761]
[1776850382220,38.36,78136.9183,0.0,0.33936,0.00012,29.70699]
[1776850382355,38.36,78136.9183,0.0,0.33936,0.00012,29.70699]
[1776850382393,38.36,78136.9183,0.0,0.33936,0.00012,29.70689]
[1776850383639,38.36,78136.9183,0.0,0.33936,0.00012,29.70689]
[1776850383676,38.36,78136.9183,0.0,0.33936,0.00012,29.70689]
[1776850383990,38.36,78136.9183,0.0,0.33936,0.00012,29.70689]
[1776850385796,38.36,78131.5467,0.0,0.33871,0.00012,29.68314]
[1776850386785,38.36,78131.5467,0.0,0.33871,0.00012,29.68295]
[1776850389032,38.36,78122.8017,0.0,0.33766,0.00012,29.64429]
[1776850389085,38.36,78122.8017,0.0,0.33766,0.00012,29.64429]
[1776850389101,38.36,78122.8017,0.0,0.33766,0.00012,29.64429]
[1776850392187,38.35,78112.6683,0.0,0.33645,0.00012,29.59922]
[1776850397222,38.35,78113.3717,0.0,0.33651,0.00012,29.60155]
[1776850402257,38.34,78107.0433,0.0,0.33575,0.00012,29.57303]
[1776850407292,38.34,78109.71,0.0,0.33604,0.00012,29.5841]
[1776850412327,38.33,78109.7783,0.0,0.33602,0.00012,29.58059]
[1776850417362,38.33,78117.4983,0.0,0.3369,0.00012,29.61377]
[1776850421461,38.3,78116.4017,0.0,0.33664,0.00012,29.60444]
[1776850421582,38.3,78116.4017,0.0,0.33664,0.00012,29.60444]
[1776850421976,38.3,78116.4017,0.0,0.33664,0.00012,29.60444]
[1776850425418,38.28,78125.4167,0.0,0.33764,0.00012,29.64197]
[1776850430454,38.28,78126.1817,0.0,0.33771,0.00012,29.64446]
[1776850435488,38.27,78128.9867,0.0,0.33801,0.00012,29.65586]
[1776850440523,38.27,78129.5617,0.0,0.33805,0.00012,29.65748]
[1776850445558,38.26,78132.5483,0.0,0.33838,0.00012,29.6696]
[1776850450594,38.26,78127.1617,0.0,0.33772,0.00012,29.64521]
[1776850455629,38.25,78127.9317,0.0,0.33778,0.00012,29.64775]
[1776850460664,38.24,78126.1617,0.0,0.33751,0.00012,29.63788]
[1776850463086,38.23,78114.8067,0.0,0.33617,0.00012,29.58767]
[1776850468720,38.23,78112.38,0.0,0.33586,0.00012,29.57629]
[1776850473755,38.23,78109.22,0.0,0.33546,0.00012,29.55866]
[1776850475078,38.23,78109.22,0.0,0.33546,0.00012,29.55866]
[1776850475180,38.23,78106.1017,0.0,0.33509,0.00012,29.54474]
[1776850475270,38.23,78106.1017,0.0,0.33509,0.00012,29.54474]
[1776850475292,38.23,78106.1017,0.0,0.33509,0.00012,29.54474]
[1776850475294,38.23,78106.1017,0.0,0.33509,0.00012,29.54474]
[1776850475302,38.23,78106.1017,0.0,0.33509,0.00012,29.54474]
[1776850475471,38.23,78106.1017,0.0,0.33509,0.00012,29.54474]
[1776850475622,38.23,78106.1017,0.0,0.33509,0.00012,29.54474]
[1776850475871,38.23,78106.1017,0.0,0.33509,0.00012,29.54474]
[1776850477671,38.22,78106.1017,0.0,0.33509,0.00012,29.54459]
[1776850478789,38.22,78095.405,0.0,0.33383,0.00012,29.49687]
[1776850480893,38.22,78094.77,0.0,0.33375,0.00012,29.49398]
[1776850480910,38.22,78094.77,0.0,0.33375,0.00012,29.49398]
[1776850487082,38.22,78096.5167,0.0,0.33395,0.00012,29.50145]
[1776850487808,38.22,78096.545,0.0,0.33395,0.00012,29.50151]
[1776850492889,38.22,78092.5017,0.0,0.33347,0.00012,29.48316]
[1776850493560,38.22,78092.5017,0.0,0.33347,0.00012,29.48316]
[1776850496745,38.22,78092.0433,0.0,0.33341,0.00012,29.48098]
[1776850498068,38.22,78092.0433,0.0,0.33341,0.00012,29.48094]
[1776850500525,38.22,78090.2533,0.0,0.3332,0.00012,29.47282]
[1776850506129,38.22,78091.9633,0.0,0.33339,0.00012,29.48024]
[1776850510010,38.21,78091.2667,0.0,0.3333,0.00012,29.47701]
[1776850510117,38.21,78091.2667,0.0,0.3333,0.00012,29.47697]
[1776850516050,38.21,78091.815,0.0,0.33334,0.00012,29.47845]
[1776850519876,38.21,78091.3767,0.0,0.33328,0.00012,29.47617]
[1776850520078,38.2,78091.3767,0.0,0.33327,0.00012,29.47585]
[1776850521798,38.2,78091.3733,0.0,0.33326,0.00012,29.47547]
[1776850527127,38.2,78097.5,0.0,0.33397,0.00012,29.50257]
[1776850531200,38.2,78094.6917,0.0,0.33362,0.00012,29.48672]
[1776850537160,38.2,78097.9383,0.0,0.33399,0.00012,29.50092]
[1776850539380,38.2,78097.8733,0.0,0.33398,0.00012,29.50052]
[1776850539656,38.2,78097.8733,0.0,0.33398,0.00012,29.50052]
[1776850539936,38.2,78097.8733,0.0,0.33398,0.00012,29.50052]
[1776850539964,38.2,78097.8733,0.0,0.33398,0.00012,29.50047]
[1776850541528,38.19,78098.0267,0.0,0.33399,0.00012,29.50096]
[1776850543166,38.19,78084.7083,0.0,0.33242,0.00012,29.44092]
[1776850548172,38.19,78085.0033,0.0,0.33243,0.00012,29.44128]
[1776850549121,38.19,78085.0033,0.0,0.33243,0.00012,29.44128]
[1776850551196,38.18,78085.4267,0.0,0.33246,0.00012,29.44269]
[1776850551295,38.18,78085.4267,0.0,0.33246,0.00012,29.44269]
[1776850552199,38.18,78085.4267,0.0,0.33246,0.00012,29.44269]
[1776850553247,38.18,78085.3217,0.0,0.33244,0.00012,29.44206]
[1776850553348,38.18,78085.3217,0.0,0.33244,0.00012,29.44205]
[1776850559351,38.18,78088.0783,0.0,0.33275,0.00012,29.4538]
[1776850564093,38.16,78086.63,0.0,0.33249,0.00012,29.44425]
[1776850569729,38.15,78084.8333,0.0,0.33224,0.00012,29.43473]
[1776850575466,38.14,78085.39,0.0,0.33228,0.00012,29.43634]
[1776850580501,38.14,78083.215,0.0,0.33201,0.00012,29.42593]
[1776850585536,38.14,78082.9883,0.0,0.33196,0.00012,29.4243]
[1776850586217,38.14,78082.9883,0.0,0.33196,0.00012,29.4243]
[1776850590866,38.13,78088.1383,0.0,0.33256,0.00012,29.44715]
[1776850596613,38.12,78090.4983,0.0,0.33275,0.00012,29.45214]
[1776850601648,38.12,78089.815,0.0,0.33266,0.00012,29.4486]
[1776850604534,38.11,78088.2867,0.0,0.33247,0.00012,29.44154]
[1776850609726,38.11,78079.3767,0.0,0.33142,0.00012,29.40096]
[1776850615745,38.11,78075.2133,0.0,0.33091,0.00012,29.38152]
[1776850620781,38.11,78075.945,0.0,0.33098,0.00012,29.3844]
[1776850625816,38.1,78079.8217,0.0,0.33143,0.00012,29.40149]
[1776850630851,38.1,78083.1483,0.0,0.3318,0.00012,29.416]
[1776850635885,38.1,78085.0533,0.0,0.33201,0.00012,29.42404]
[1776850640922,38.09,78086.475,0.0,0.33216,0.00012,29.42988]
[1776850645956,38.09,78087.8467,0.0,0.3323,0.00012,29.43546]
[1776850650992,38.08,78089.455,0.0,0.33248,0.00012,29.44209]
[1776850654013,38.08,78101.1233,0.0,0.33382,0.00012,29.49094]
[1776850659048,38.08,78095.3733,0.0,0.33312,0.00012,29.46443]
[1776850664083,38.07,78092.6017,0.0,0.33278,0.00012,29.45129]
[1776850669118,38.07,78096.1283,0.0,0.33317,0.00012,29.46648]
[1776850674153,38.06,78094.93,0.0,0.33301,0.00012,29.46041]
[1776850677015,38.06,78095.8783,0.0,0.33312,0.00012,29.4644]
[1776850681571,38.06,78093.51,0.0,0.33282,0.00012,29.45326]
[1776850682873,38.06,78093.51,0.0,0.33282,0.00012,29.45318]
[1776850683059,38.06,78093.51,0.0,0.33282,0.00012,29.45318]
[1776850683308,38.06,78086.5783,0.0,0.332,0.00012,29.4218]
[1776850683509,38.06,78086.5783,0.0,0.332,0.00012,29.4218]
[1776850683801,38.06,78086.5783,0.0,0.332,0.00012,29.4218]
[1776850683810,38.06,78086.5783,0.0,0.332,0.00012,29.4218]
[1776850683965,38.06,78086.5783,0.0,0.332,0.00012,29.4218]
[1776850684068,38.06,78086.5783,0.0,0.332,0.00012,29.4218]
[1776850685236,38.05,78063.7983,0.0,0.32931,0.00012,29.31762]
[1776850686093,38.05,78063.7983,0.0,0.32931,0.00012,29.31762]
[1776850686162,38.05,78063.7983,0.0,0.32931,0.00012,29.31762]
[1776850688317,38.01,78043.325,0.0,0.32671,0.00012,29.21599]
[1776850692379,38.0,78040.9367,0.0,0.3264,0.00012,29.20398]
[1776850692428,38.0,78040.9367,0.0,0.3264,0.00012,29.20398]
[1776850696736,38.0,78045.345,0.0,0.32689,0.00012,29.22346]
[1776850696777,38.0,78045.345,0.0,0.32689,0.00012,29.22346]
[1776850697320,38.0,78045.345,0.0,0.32688,0.00012,29.22322]
[1776850702332,37.99,78046.1133,0.0,0.32695,0.00012,29.22573]
[1776850707337,37.99,78047.8467,0.0,0.32712,0.00012,29.23268]
[1776850712342,37.98,78050.605,0.0,0.3274,0.00012,29.2412]
[1776850717347,37.97,78049.9883,0.0,0.32729,0.00012,29.23726]
[1776850722352,37.97,78058.205,0.0,0.32823,0.00012,29.27407]
[1776850728358,37.96,78064.3883,0.0,0.32891,0.00012,29.30103]
[1776850733576,37.95,78064.9417,0.0,0.32893,0.00012,29.30202]
[1776850738611,37.87,78071.4883,0.0,0.32933,0.00012,29.31868]
[1776850743646,37.81,78069.795,0.0,0.32886,0.00012,29.30107]
[1776850748680,37.8,78072.5483,0.0,0.32915,0.00012,29.3126]
[1776850751847,37.8,78074.0717,0.0,0.32932,0.00012,29.31913]
[1776850751869,37.8,78074.0717,0.0,0.32932,0.00012,29.31913]
[1776850757744,37.79,78082.8567,0.0,0.33032,0.00012,29.3584]
[1776850762779,37.78,78081.4867,0.0,0.33014,0.00012,29.3514]
[1776850763398,37.78,78081.4867,0.0,0.33014,0.00012,29.3514]
[1776850763649,37.78,78081.4867,0.0,0.33014,0.00012,29.3514]
[1776850768821,37.78,78081.1917,0.0,0.33006,0.00012,29.34848]
[1776850772417,37.77,78081.7083,0.0,0.33009,0.00012,29.34694]
[1776850778414,37.76,78089.0033,0.0,0.3309,0.00012,29.37874]
[1776850781905,37.76,78090.8533,0.0,0.33111,0.00012,29.38671]
[1776850781918,37.76,78090.8533,0.0,0.33111,0.00012,29.38671]
[1776850781979,37.76,78090.8533,0.0,0.33111,0.00012,29.38655]
[1776850782667,37.76,78090.8533,0.0,0.33111,0.00012,29.38655]
[1776850782689,37.76,78090.8533,0.0,0.33111,0.00012,29.38655]
[1776850782919,37.76,78090.8533,0.0,0.3311,0.00012,29.38647]
[1776850783697,37.76,78090.8533,0.0,0.3311,0.00012,29.38647]
[1776850783707,37.76,78090.8533,0.0,0.3311,0.00012,29.38647]
[1776850783725,37.76,78090.8533,0.0,0.3311,0.00012,29.38647]
[1776850788961,37.75,78095.595,0.0,0.33162,0.00012,29.40653]
[1776850793996,37.74,78094.73,0.0,0.33148,0.00012,29.40113]
[1776850799031,37.73,78092.2217,0.0,0.33114,0.00012,29.38827]
[1776850802169,37.72,78091.595,0.0,0.33105,0.00012,29.38485]
[1776850802329,37.72,78091.595,0.0,0.33105,0.00012,29.38485]
[1776850802468,37.72,78091.595,0.0,0.33104,0.00012,29.38458]
[1776850804825,37.72,78091.1417,0.0,0.33099,0.00012,29.38238]
[1776850805216,37.72,78091.1417,0.0,0.33099,0.00012,29.38238]
[1776850805307,37.72,78091.1417,0.0,0.33098,0.00012,29.38228]
[1776850806248,37.72,78091.1417,0.0,0.33098,0.00012,29.38228]
[1776850806801,37.72,78091.1417,0.0,0.33098,0.00012,29.38235]
[1776850808100,37.72,78115.805,0.0,0.33392,0.00012,29.49458]
[1776850813135,37.72,78117.4233,0.0,0.33411,0.00012,29.50205]
[1776850815622,37.72,78119.23,0.0,0.33433,0.00012,29.51025]
[1776850819178,37.72,78128.4617,0.0,0.33543,0.00012,29.55176]
[1776850819576,37.72,78128.4617,0.0,0.33543,0.00012,29.55176]
[1776850819588,37.72,78128.4617,0.0,0.33543,0.00012,29.55176]
[1776850819648,37.72,78128.4617,0.0,0.33543,0.00012,29.55176]
[1776850819975,37.72,78128.4617,0.0,0.33543,0.00012,29.55176]
[1776850820238,37.72,78128.4617,0.0,0.33543,0.00012,29.55176]
[1776850820308,37.72,78128.4617,0.0,0.33543,0.00012,29.55176]
[1776850820422,37.72,78128.4617,0.0,0.33543,0.00012,29.55176]
[1776850820442,37.72,78128.4617,0.0,0.33543,0.00012,29.55176]
[1776850821505,37.72,78129.4883,0.0,0.33555,0.00012,29.55628]
[1776850821545,37.72,78129.4883,0.0,0.33555,0.00012,29.55628]
[1776850821987,37.72,78129.4883,0.0,0.33555,0.00012,29.55628]
[1776850822540,37.72,78129.4883,0.0,0.33555,0.00012,29.55617]
[1776850825221,37.72,78160.5283,0.0,0.33924,0.00012,29.69372]
[1776850828538,37.72,78161.4317,0.0,0.33934,0.00012,29.69736]
[1776850828723,37.72,78161.4317,0.0,0.33934,0.00012,29.69736]
[1776850830213,37.72,78161.4317,0.0,0.33934,0.00012,29.69725]
[1776850835291,37.71,78163.5533,0.0,0.33956,0.00012,29.70272]
[1776850840326,37.71,78160.2683,0.0,0.33915,0.00012,29.68774]
[1776850841617,37.71,78159.0917,0.0,0.339,0.00012,29.68245]
[1776850843703,37.71,78156.4583,0.0,0.33868,0.00012,29.67064]
[1776850849389,37.7,78157.1017,0.0,0.33874,0.00012,29.67292]
[1776850854425,37.7,78159.0033,0.0,0.33895,0.00012,29.68082]
[1776850859460,37.7,78159.35,0.0,0.33898,0.00012,29.68185]
[1776850864495,37.69,78160.5533,0.0,0.33911,0.00012,29.68665]
[1776850869502,37.69,78164.5733,0.0,0.33958,0.00012,29.70379]
[1776850869531,37.69,78164.5733,0.0,0.33958,0.00012,29.70379]
[1776850875508,37.68,78169.525,0.0,0.34015,0.00012,29.72485]
[1776850880513,37.68,78172.85,0.0,0.34053,0.00012,29.73874]
[1776850883463,37.68,78173.0,0.0,0.34054,0.00012,29.73912]
[1776850885676,37.68,78177.115,0.0,0.34102,0.00012,29.7567]
[1776850885928,37.68,78177.115,0.0,0.34102,0.00012,29.7567]
[1776850887449,37.67,78177.115,0.0,0.34101,0.00012,29.75654]
[1776850892698,37.67,78171.9367,0.0,0.34035,0.00012,29.72982]
[1776850897733,37.66,78171.0567,0.0,0.34022,0.00012,29.72533]
[1776850902768,37.66,78167.27,0.0,0.33975,0.00012,29.7081]
[1776850907919,37.66,78168.1733,0.0,0.33985,0.00012,29.71161]
[1776850910616,37.65,78168.88,0.0,0.33992,0.00012,29.71437]
[1776850913181,37.65,78167.55,0.0,0.33975,0.00012,29.7083]
[1776850915859,37.65,78157.145,0.0,0.3385,0.00012,29.66203]
[1776850916882,37.65,78157.145,0.0,0.3385,0.00012,29.66203]
[1776850920048,37.65,78153.5617,0.0,0.33806,0.00012,29.64595]
[1776850920540,37.65,78153.5617,0.0,0.33806,0.00012,29.64595]
[1776850920551,37.65,78153.5617,0.0,0.33806,0.00012,29.64595]
[1776850921510,37.65,78150.9417,0.0,0.33775,0.00012,29.63427]
[1776850923152,37.65,78150.7883,0.0,0.33772,0.00012,29.63348]
[1776850923871,37.65,78150.7883,0.0,0.33772,0.00012,29.63343]
[1776850924807,37.65,78150.7883,0.0,0.33772,0.00012,29.63338]
[1776850929022,37.64,78157.6417,0.0,0.33853,0.00012,29.66348]
[1776850929026,37.64,78157.6417,0.0,0.33853,0.00012,29.66348]
[1776850934991,37.64,78153.1267,0.0,0.33798,0.00012,29.643]
[1776850940032,37.64,78154.725,0.0,0.33816,0.00012,29.64975]
[1776850945067,37.64,78159.0417,0.0,0.33867,0.00012,29.66847]
[1776850950597,37.63,78160.45,0.0,0.33882,0.00012,29.67429]
[1776850951674,37.63,78160.45,0.0,0.33881,0.00012,29.67109]
[1776850951705,37.63,78160.45,0.0,0.33881,0.00012,29.67109]
[1776850953634,37.63,78160.45,0.0,0.3388,0.00012,29.67091]
[1776850953767,37.63,78160.45,0.0,0.3388,0.00012,29.67091]
[1776850956163,37.63,78169.95,0.0,0.33993,0.00012,29.71246]
[1776850958215,37.63,78172.7117,0.0,0.34026,0.00012,29.72448]
[1776850963610,37.62,78168.1983,0.0,0.3397,0.00012,29.70397]
[1776850967460,37.62,78167.365,0.0,0.33959,0.00012,29.69999]
[1776850973282,37.62,78172.055,0.0,0.34013,0.00012,29.71985]
[1776850975884,37.62,78170.09,0.0,0.33988,0.00012,29.71099]
[1776850981343,37.61,78165.9983,0.0,0.33938,0.00012,29.69236]
[1776850986378,37.61,78165.845,0.0,0.33934,0.00012,29.69122]
[1776850987200,37.61,78165.845,0.0,0.33934,0.00012,29.69122]
[1776850987210,37.61,78165.845,0.0,0.33934,0.00012,29.69122]
[1776850987407,37.61,78165.845,0.0,0.33934,0.00012,29.69122]
[1776850987675,37.61,78165.845,0.0,0.33934,0.00012,29.69112]
[1776850990406,37.61,78153.6433,0.0,0.33787,0.00012,29.63691]
[1776850994115,37.61,78145.5567,0.0,0.3369,0.00012,29.60079]
[1776850995051,37.61,78145.5567,0.0,0.3369,0.00012,29.60076]
[1776850995945,37.61,78145.5567,0.0,0.3369,0.00012,29.60075]
[1776850995972,37.61,78145.5567,0.0,0.3369,0.00012,29.60075]
[1776850996432,37.61,78145.5567,0.0,0.3369,0.00012,29.60075]
[1776850997264,37.61,78145.5567,0.0,0.3369,0.00012,29.60073]
[1776850998239,37.61,78145.5567,0.0,0.3369,0.00012,29.60073]
[1776850998470,37.61,78145.5567,0.0,0.3369,0.00012,29.60073]
[1776850999468,37.61,78134.4583,0.0,0.33557,0.00012,29.55104]
[1776851004504,37.61,78133.5967,0.0,0.33547,0.00012,29.54724]
[1776851008371,37.61,78131.9367,0.0,0.33527,0.00012,29.53984]
[1776851008373,37.61,78131.9367,0.0,0.33527,0.00012,29.53984]
[1776851010009,37.61,78131.23,0.0,0.33519,0.00012,29.5367]
[1776851015581,37.61,78130.76,0.0,0.33512,0.00012,29.53159]
[1776851020616,37.61,78131.9967,0.0,0.33527,0.00012,29.53727]
[1776851023028,37.61,78133.3083,0.0,0.33543,0.00012,29.54318]
[1776851028676,37.61,78141.6267,0.0,0.33642,0.00012,29.58042]
[1776851033683,37.61,78143.025,0.0,0.33659,0.00012,29.58659]
[1776851038688,37.61,78142.1417,0.0,0.33648,0.00012,29.58256]
[1776851043693,37.61,78142.005,0.0,0.33646,0.00012,29.58188]
[1776851049699,37.61,78142.1767,0.0,0.33648,0.00012,29.58257]
[1776851050887,37.61,78142.1767,0.0,0.33648,0.00012,29.58255]
[1776851050903,37.61,78142.1767,0.0,0.33648,0.00012,29.58255]
[1776851052843,37.61,78141.9417,0.0,0.33645,0.00012,29.58148]
[1776851052853,37.61,78141.9417,0.0,0.33645,0.00012,29.58148]
[1776851058890,37.61,78142.2317,0.0,0.33648,0.00012,29.58268]
[1776851060228,37.61,78142.2317,0.0,0.33648,0.00012,29.58268]
[1776851061345,37.61,78142.2317,0.0,0.33648,0.00012,29.58267]
[1776851067717,37.6,78142.2283,0.0,0.33648,0.00012,29.58256]
[1776851072988,37.6,78142.5617,0.0,0.3365,0.00012,29.58084]
[1776851078022,37.6,78139.6917,0.0,0.33616,0.00012,29.56796]
[1776851079571,37.6,78139.6917,0.0,0.33616,0.00012,29.56796]
[1776851080095,37.6,78139.6917,0.0,0.33616,0.00012,29.56796]
[1776851086078,37.6,78137.63,0.0,0.33591,0.00012,29.55874]
[1776851091114,37.6,78138.125,0.0,0.33597,0.00012,29.56097]
[1776851096149,37.6,78142.845,0.0,0.33653,0.00012,29.58205]
[1776851101755,37.6,78142.0533,0.0,0.33644,0.00012,29.57844]
[1776851107225,37.6,78140.435,0.0,0.33624,0.00012,29.57115]
[1776851112261,37.6,78139.345,0.0,0.33611,0.00012,29.56624]
[1776851117771,37.6,78139.9317,0.0,0.33618,0.00012,29.56885]
[1776851123337,37.6,78139.64,0.0,0.33615,0.00012,29.56752]
[1776851128373,37.6,78140.1933,0.0,0.33621,0.00012,29.56998]
[1776851133312,37.6,78138.7067,0.0,0.33602,0.00012,29.56019]
[1776851134756,37.6,78138.7067,0.0,0.33602,0.00012,29.56019]
[1776851138447,37.6,78127.4667,0.0,0.33468,0.00012,29.50977]
[1776851140212,37.6,78127.1283,0.0,0.33464,0.00012,29.50828]
[1776851140422,37.6,78127.1283,0.0,0.33464,0.00012,29.50828]
[1776851140618,37.6,78127.1283,0.0,0.33464,0.00012,29.50828]
[1776851140713,37.6,78127.1283,0.0,0.33464,0.00012,29.50833]
[1776851141779,37.6,78127.1283,0.0,0.33464,0.00012,29.50833]
[1776851143740,37.6,78120.2617,0.0,0.33382,0.00012,29.47731]
[1776851144489,37.61,78111.0933,0.0,0.33273,0.00012,29.4358]
[1776851149665,37.61,78107.4467,0.0,0.3323,0.00012,29.41948]
[1776851155013,37.61,78109.0033,0.0,0.3325,0.00012,29.42704]
[1776851156830,37.61,78105.0917,0.0,0.33204,0.00012,29.40936]
[1776851159595,37.61,78104.1183,0.0,0.33193,0.00012,29.40492]
[1776851165637,37.61,78103.2167,0.0,0.3318,0.00012,29.40019]
[1776851170672,37.6,78102.3633,0.0,0.33169,0.00012,29.39586]
[1776851175707,37.6,78102.185,0.0,0.33166,0.00012,29.39464]
[1776851180742,37.6,78107.29,0.0,0.33225,0.00012,29.41752]
[1776851185776,37.6,78106.7967,0.0,0.33218,0.00012,29.41479]
[1776851188683,37.6,78106.27,0.0,0.33211,0.00012,29.4122]
[1776851190178,37.59,78105.7183,0.0,0.33204,0.00012,29.40949]
[1776851195848,37.59,78102.955,0.0,0.33168,0.00012,29.39321]
[1776851200869,37.59,78101.23,0.0,0.33146,0.00012,29.38495]
[1776851205874,37.59,78100.2217,0.0,0.33133,0.00012,29.37998]
[1776851211880,37.58,78099.915,0.0,0.33129,0.00012,29.37817]
[1776851217006,37.58,78096.045,0.0,0.33082,0.00012,29.36006]
[1776851217889,37.58,78096.045,0.0,0.33082,0.00012,29.36006]
[1776851223049,37.58,78095.2983,0.0,0.33072,0.00012,29.35633]
[1776851228084,37.58,78096.435,0.0,0.33085,0.00012,29.3613]
[1776851231987,37.58,78095.73,0.0,0.33076,0.00012,29.3579]
[1776851235248,37.58,78094.6817,0.0,0.33063,0.00012,29.35294]
[1776851241177,37.57,78095.2017,0.0,0.33068,0.00012,29.35501]
[1776851246211,37.57,78095.5633,0.0,0.33072,0.00012,29.35643]
[1776851248140,37.57,78095.5917,0.0,0.33072,0.00012,29.35651]
[1776851248197,37.57,78095.5917,0.0,0.33072,0.00012,29.35651]
[1776851248247,37.57,78095.5917,0.0,0.33072,0.00012,29.35651]
[1776851248408,37.57,78095.5917,0.0,0.33072,0.00012,29.35651]
[1776851248449,37.57,78095.5917,0.0,0.33072,0.00012,29.35651]
[1776851248455,37.57,78095.5917,0.0,0.33072,0.00012,29.35651]
[1776851248461,37.57,78095.5917,0.0,0.33072,0.00012,29.35647]
[1776851249322,37.57,78095.5917,0.0,0.33072,0.00012,29.35647]
[1776851249424,37.57,78095.5917,0.0,0.33071,0.00012,29.3562]
[1776851251921,37.57,78082.9867,0.0,0.32919,0.00012,29.29458]
[1776851257290,37.56,78087.21,0.0,0.32967,0.00012,29.31326]
[1776851262878,37.56,78088.6433,0.0,0.32982,0.00012,29.31928]
[1776851268367,37.55,78088.61,0.0,0.32979,0.00012,29.31808]
[1776851273402,37.55,78090.725,0.0,0.33002,0.00012,29.32707]
[1776851278437,37.54,78093.755,0.0,0.33035,0.00012,29.34024]
[1776851283471,37.54,78098.3183,0.0,0.33087,0.00012,29.36041]
[1776851288507,37.53,78097.77,0.0,0.33079,0.00012,29.35702]
[1776851293230,37.53,78098.0283,0.0,0.3308,0.00012,29.35752]
[1776851293250,37.53,78098.0283,0.0,0.3308,0.00012,29.35752]
[1776851298577,37.52,78105.79,0.0,0.33169,0.00012,29.39203]
[1776851302887,37.52,78105.1483,0.0,0.3316,0.00012,29.38851]
[1776851308655,37.51,78098.6633,0.0,0.33079,0.00012,29.35745]
[1776851313690,37.51,78094.3433,0.0,0.33023,0.00012,29.33359]
[1776851318725,37.5,78091.3867,0.0,0.32986,0.00012,29.31922]
[1776851323760,37.5,78092.0883,0.0,0.32993,0.00012,29.32175]
[1776851328795,37.49,78096.16,0.0,0.33039,0.00012,29.33983]
[1776851333830,37.49,78098.505,0.0,0.33065,0.00012,29.34986]
[1776851334531,37.49,78098.505,0.0,0.33065,0.00012,29.34986]
[1776851339872,37.49,78099.825,0.0,0.33079,0.00012,29.35539]
[1776851340706,37.49,78099.825,0.0,0.33079,0.00012,29.35539]
[1776851345914,37.48,78100.1067,0.0,0.3308,0.00012,29.3558]
[1776851350949,37.47,78104.8667,0.0,0.33134,0.00012,29.37684]
[1776851355984,37.47,78100.7617,0.0,0.33083,0.00012,29.35713]
[1776851361099,37.47,78100.2033,0.0,0.33075,0.00012,29.35392]
[1776851367043,37.46,78100.9167,0.0,0.3308,0.00012,29.3561]
[1776851372048,37.45,78100.8533,0.0,0.33075,0.00012,29.35188]
[1776851377053,37.45,78095.9733,0.0,0.33015,0.00012,29.32862]
[1776851382058,37.45,78095.9033,0.0,0.33012,0.00012,29.32761]
[1776851388064,37.44,78097.0133,0.0,0.33023,0.00012,29.33192]
[1776851393243,37.44,78097.3583,0.0,0.33025,0.00012,29.33269]
[1776851398278,37.43,78101.0117,0.0,0.33067,0.00012,29.34884]
[1776851403313,37.43,78100.2267,0.0,0.33055,0.00012,29.34446]
[1776851406935,37.42,78099.4317,0.0,0.33045,0.00012,29.3405]
[1776851408663,37.42,78098.6167,0.0,0.33034,0.00012,29.33645]
[1776851411584,37.42,78107.1033,0.0,0.33135,0.00012,29.37532]
[1776851416894,37.42,78109.9583,0.0,0.33169,0.00012,29.38822]
[1776851416994,37.42,78109.9583,0.0,0.33168,0.00012,29.38817]
[1776851418080,37.42,78109.9583,0.0,0.33168,0.00012,29.38817]
[1776851424101,37.43,78108.1283,0.0,0.3315,0.00012,29.38095]
[1776851427518,37.43,78108.1533,0.0,0.33152,0.00012,29.38159]
[1776851427630,37.43,78108.1533,0.0,0.33152,0.00012,29.38159]
[1776851427735,37.43,78108.1533,0.0,0.33152,0.00012,29.38159]
[1776851427788,37.43,78108.1533,0.0,0.33152,0.00012,29.38176]
[1776851433060,37.43,78102.5883,0.0,0.33085,0.00012,29.35347]
[1776851438560,37.44,78101.93,0.0,0.3308,0.00012,29.35134]
[1776851443595,37.44,78102.0333,0.0,0.33083,0.00012,29.35245]
[1776851448630,37.45,78102.79,0.0,0.33094,0.00012,29.35656]
[1776851453665,37.45,78107.0867,0.0,0.33147,0.00012,29.37691]
[1776851459141,37.45,78104.795,0.0,0.33121,0.00012,29.36693]
[1776851460145,37.45,78104.1967,0.0,0.33114,0.00012,29.36428]
[1776851462214,37.46,78104.2733,0.0,0.33116,0.00012,29.36493]
[1776851462523,37.46,78104.2733,0.0,0.33116,0.00012,29.36493]
[1776851462581,37.46,78104.2733,0.0,0.33116,0.00012,29.36493]
[1776851462641,37.46,78104.2733,0.0,0.33116,0.00012,29.36493]
[1776851462676,37.46,78104.2733,0.0,0.33116,0.00012,29.36493]
[1776851462736,37.46,78104.2733,0.0,0.33116,0.00012,29.36493]
[1776851462961,37.46,78104.2733,0.0,0.33116,0.00012,29.36493]
[1776851463014,37.46,78104.2733,0.0,0.33116,0.00012,29.36508]
[1776851463419,37.46,78104.2733,0.0,0.33116,0.00012,29.36508]
[1776851463556,37.46,78104.2733,0.0,0.33116,0.00012,29.36508]
[1776851463748,37.46,78104.2733,0.0,0.33116,0.00012,29.36506]
[1776851465840,37.46,78096.7867,0.0,0.33026,0.00012,29.33031]
[1776851465871,37.46,78096.7867,0.0,0.33026,0.00012,29.33031]
[1776851466158,37.45,78096.7867,0.0,0.33026,0.00012,29.33012]
[1776851467306,37.45,78096.7867,0.0,0.33025,0.00012,29.32992]
[1776851467775,37.45,78096.7867,0.0,0.33025,0.00012,29.32972]
[1776851468226,37.45,78096.7867,0.0,0.33025,0.00012,29.32972]
[1776851468338,37.45,78096.7867,0.0,0.33025,0.00012,29.32972]
[1776851468350,37.45,78096.7867,0.0,0.33025,0.00012,29.32972]
[1776851468691,37.45,78096.7867,0.0,0.33025,0.00012,29.32972]
[1776851468782,37.45,78096.7867,0.0,0.33025,0.00012,29.32974]
[1776851473056,37.45,78088.8617,0.0,0.32928,0.00012,29.29244]
[1776851474333,37.45,78089.6383,0.0,0.32937,0.00012,29.29565]
[1776851479861,37.44,78090.35,0.0,0.32942,0.00012,29.29773]
[1776851480375,37.44,78090.35,0.0,0.32942,0.00012,29.29773]
[1776851480472,37.44,78090.35,0.0,0.32941,0.00012,29.29753]
[1776851482287,37.44,78088.9317,0.0,0.32924,0.00012,29.2909]
[1776851483162,37.44,78088.9317,0.0,0.32924,0.00012,29.2909]
[1776851483990,37.44,78088.9317,0.0,0.32924,0.00012,29.29086]
[1776851484721,37.44,78088.9317,0.0,0.32924,0.00012,29.29081]
[1776851489931,37.44,78091.785,0.0,0.32957,0.00012,29.30376]
[1776851492066,37.44,78091.785,0.0,0.32955,0.00012,29.30056]
[1776851494758,37.43,78091.995,0.0,0.32957,0.00012,29.30138]
[1776851500001,37.43,78092.7667,0.0,0.32966,0.00012,29.30464]
[1776851503058,37.43,78092.8817,0.0,0.32967,0.00012,29.30508]
[1776851506366,37.43,78091.1917,0.0,0.32946,0.00012,29.29705]
[1776851509064,37.43,78100.565,0.0,0.33058,0.00012,29.34023]
[1776851514099,37.43,78096.4467,0.0,0.33007,0.00012,29.32086]
[1776851518360,37.43,78094.56,0.0,0.32984,0.00012,29.31188]
[1776851518623,37.43,78094.56,0.0,0.32984,0.00012,29.31188]
[1776851519000,37.43,78094.56,0.0,0.32984,0.00012,29.31188]
[1776851519134,37.43,78094.56,0.0,0.32984,0.00012,29.31183]
[1776851519512,37.43,78094.56,0.0,0.32984,0.00012,29.31183]
[1776851521465,37.42,78088.8267,0.0,0.32914,0.00012,29.28484]
[1776851522511,37.42,78088.8267,0.0,0.32914,0.00012,29.28466]
[1776851526052,37.42,78087.3317,0.0,0.32895,0.00012,29.27716]
[1776851531210,37.41,78085.5317,0.0,0.3287,0.00012,29.26769]
[1776851536215,37.41,78085.1033,0.0,0.32863,0.00012,29.26482]
[1776851541220,37.4,78085.0783,0.0,0.3286,0.00012,29.26383]
[1776851546225,37.4,78085.7567,0.0,0.32865,0.00012,29.26613]
[1776851550779,37.39,78082.9117,0.0,0.3283,0.00012,29.25218]
[1776851556394,37.39,78080.14,0.0,0.32792,0.00012,29.23499]
[1776851560691,37.38,78079.4517,0.0,0.32783,0.00012,29.23133]
[1776851560774,37.38,78079.4517,0.0,0.32782,0.00012,29.23118]
[1776851566464,37.38,78085.6567,0.0,0.32855,0.00012,29.25978]
[1776851569427,37.38,78085.8167,0.0,0.32857,0.00012,29.26037]
[1776851569485,37.38,78085.8167,0.0,0.32856,0.00012,29.26029]
[1776851574520,37.37,78084.6433,0.0,0.3284,0.00012,29.25401]
[1776851579555,37.37,78083.2033,0.0,0.32821,0.00012,29.24651]
[1776851583490,37.37,78082.735,0.0,0.32814,0.00012,29.24386]
[1776851586604,37.36,78069.36,0.0,0.32653,0.00012,29.18058]
[1776851591640,37.36,78066.715,0.0,0.3262,0.00012,29.16764]
[1776851594849,37.36,78064.54,0.0,0.32594,0.00012,29.15721]
[1776851594940,37.36,78064.54,0.0,0.32594,0.00012,29.15721]
[1776851595171,37.36,78064.54,0.0,0.32594,0.00012,29.15721]
[1776851595623,37.36,78064.54,0.0,0.32594,0.00012,29.15713]
[1776851596049,37.36,78064.54,0.0,0.32594,0.00012,29.15713]
[1776851596123,37.36,78064.54,0.0,0.32594,0.00012,29.15713]
[1776851597420,37.36,78059.895,0.0,0.32538,0.00012,29.13505]
[1776851598312,37.36,78059.895,0.0,0.32538,0.00012,29.13504]
[1776851599745,37.36,78059.895,0.0,0.32538,0.00012,29.13504]
[1776851599779,37.36,78059.895,0.0,0.32538,0.00012,29.13504]
[1776851600465,37.36,78059.895,0.0,0.32538,0.00012,29.13505]
[1776851600496,37.36,78059.895,0.0,0.32538,0.00012,29.13505]
[1776851600518,37.36,78059.895,0.0,0.32538,0.00012,29.13505]
[1776851601353,37.36,78059.895,0.0,0.32538,0.00012,29.13507]
[1776851601523,37.36,78059.895,0.0,0.32538,0.00012,29.13507]
[1776851601929,37.36,78059.895,0.0,0.32538,0.00012,29.13507]
[1776851602903,37.36,78059.895,0.0,0.32538,0.00012,29.13513]
[1776851603768,37.36,78059.895,0.0,0.32538,0.00012,29.1352]
[1776851605424,37.36,78059.895,0.0,0.32539,0.00012,29.13534]
[1776851606157,37.36,78059.895,0.0,0.32539,0.00012,29.13534]
[1776851606745,37.36,78023.0967,0.0,0.32102,0.00012,28.95953]
[1776851611781,37.36,78026.005,0.0,0.32136,0.00012,28.9707]
[1776851616816,37.37,78028.0667,0.0,0.32161,0.00012,28.9809]
[1776851621174,37.37,78027.6667,0.0,0.32156,0.00012,28.97914]
[1776851624912,37.37,78021.7417,0.0,0.32087,0.00012,28.95085]
[1776851628792,37.37,78014.6917,0.0,0.32005,0.00012,28.91718]
[1776851629150,37.37,78014.6917,0.0,0.32005,0.00012,28.91718]
[1776851629241,37.37,78014.6917,0.0,0.32005,0.00012,28.91729]
[1776851633941,37.37,78004.125,0.0,0.3188,0.00012,28.8661]
[1776851635333,37.37,78004.9467,0.0,0.3189,0.00012,28.87013]
[1776851636099,37.37,78004.9467,0.0,0.3189,0.00012,28.87013]
[1776851636160,37.37,78004.9467,0.0,0.3189,0.00012,28.87013]
[1776851636231,37.37,78004.9467,0.0,0.3189,0.00012,28.87013]
[1776851638188,37.37,78004.9467,0.0,0.3189,0.00012,28.87009]
[1776851640018,37.37,77978.4667,0.0,0.31578,0.00012,28.74052]
[1776851640860,37.37,77978.4667,0.0,0.31578,0.00012,28.74052]
[1776851644041,37.37,77991.965,0.0,0.31738,0.00012,28.80723]
[1776851646427,37.38,77993.7133,0.0,0.31759,0.00012,28.81595]
[1776851652098,37.37,77984.4267,0.0,0.31649,0.00012,28.77033]
[1776851656691,37.37,77983.2267,0.0,0.31635,0.00012,28.76433]
[1776851656707,37.37,77983.2267,0.0,0.31635,0.00012,28.76433]
[1776851657133,37.37,77983.2267,0.0,0.31635,0.00012,28.76431]
[1776851657784,37.37,77983.2267,0.0,0.31635,0.00012,28.76431]
[1776851658141,37.37,77983.2267,0.0,0.31634,0.00012,28.76405]
[1776851663176,37.37,77975.3067,0.0,0.31541,0.00012,28.7248]
[1776851668210,37.37,77974.6783,0.0,0.31533,0.00012,28.72152]
[1776851668878,37.37,77974.6783,0.0,0.31533,0.00012,28.72152]
[1776851672239,37.37,77987.5617,0.0,0.31682,0.00012,28.78167]
[1776851677274,37.37,77993.135,0.0,0.31748,0.00012,28.80874]
[1776851682309,37.37,77994.3783,0.0,0.31761,0.00012,28.81452]
[1776851685991,37.37,77989.8583,0.0,0.31708,0.00012,28.79224]
[1776851691381,37.36,77986.1283,0.0,0.31663,0.00012,28.77351]
[1776851697382,37.36,77983.8933,0.0,0.31635,0.00012,28.7621]
[1776851698899,37.36,77984.1517,0.0,0.31638,0.00012,28.76331]
[1776851702436,37.36,77991.03,0.0,0.31719,0.00012,28.79693]
[1776851707394,37.36,78003.5,0.0,0.31865,0.00012,28.8576]
[1776851712399,37.36,78002.3933,0.0,0.31851,0.00012,28.8517]
[1776851717557,37.35,78001.2483,0.0,0.31836,0.00012,28.84562]
[1776851722592,37.35,78000.3783,0.0,0.31825,0.00012,28.84099]
[1776851727627,37.35,77995.98,0.0,0.31772,0.00012,28.81918]
[1776851732661,37.35,77992.285,0.0,0.31726,0.00012,28.79768]
[1776851733760,37.35,77992.285,0.0,0.31726,0.00012,28.79768]
[1776851734227,37.35,77992.285,0.0,0.31726,0.00012,28.79768]
[1776851734367,37.35,77992.285,0.0,0.31726,0.00012,28.79766]
[1776851734455,37.35,77992.285,0.0,0.31726,0.00012,28.79766]
[1776851734775,37.35,77992.285,0.0,0.31726,0.00012,28.79766]
[1776851735069,37.35,77992.285,0.0,0.31726,0.00012,28.79766]
[1776851735285,37.35,77992.285,0.0,0.31726,0.00012,28.79766]
[1776851736604,37.35,77986.4633,0.0,0.31656,0.00012,28.76856]
[1776851736977,37.35,77986.4633,0.0,0.31656,0.00012,28.76856]
[1776851736983,37.35,77986.4633,0.0,0.31656,0.00012,28.76856]
[1776851737221,37.35,77986.4633,0.0,0.31656,0.00012,28.76837]
[1776851738050,37.35,77986.4633,0.0,0.31656,0.00012,28.76837]
[1776851738426,37.34,77963.5317,0.0,0.31386,0.00012,28.65492]
[1776851740161,37.34,77963.5317,0.0,0.31385,0.00012,28.65489]
[1776851740987,37.34,77963.5317,0.0,0.31385,0.00012,28.65485]
[1776851741020,37.34,77963.5317,0.0,0.31385,0.00012,28.65485]
[1776851742023,37.34,77963.5317,0.0,0.31385,0.00012,28.65481]
[1776851742369,37.34,77963.5317,0.0,0.31385,0.00012,28.65481]
[1776851742877,37.34,77968.3967,0.0,0.31442,0.00012,28.67894]
[1776851743057,37.34,77968.3967,0.0,0.31442,0.00012,28.67894]
[1776851743386,37.34,77968.3967,0.0,0.31442,0.00012,28.67894]
[1776851747137,37.34,77968.305,0.0,0.31441,0.00012,28.67833]
[1776851749653,37.34,77964.575,0.0,0.31397,0.00012,28.65974]
[1776851751037,37.34,77964.575,0.0,0.31397,0.00012,28.65971]
[1776851752912,37.34,77967.1633,0.0,0.31427,0.00012,28.6725]
[1776851756832,37.34,77977.7067,0.0,0.31551,0.00012,28.72479]
[1776851757448,37.34,77977.7067,0.0,0.31551,0.00012,28.72479]
[1776851762863,37.34,77976.6133,0.0,0.31539,0.00012,28.71949]
[1776851766181,37.34,77977.7717,0.0,0.31552,0.00012,28.72509]
[1776851767252,37.34,77977.7717,0.0,0.31552,0.00012,28.72502]
[1776851769923,37.34,77967.3867,0.0,0.31429,0.00012,28.67341]
[1776851771901,37.34,77967.64,0.0,0.31432,0.00012,28.67464]
[1776851778056,37.34,77965.8133,0.0,0.3141,0.00012,28.66541]
[1776851782007,37.34,77977.4783,0.0,0.31547,0.00012,28.72291]
[1776851787042,37.34,77973.395,0.0,0.31498,0.00012,28.7024]
[1776851792077,37.34,77969.12,0.0,0.31445,0.00012,28.67785]
[1776851797454,37.34,77967.755,0.0,0.31429,0.00012,28.67095]
[1776851803157,37.33,77963.3567,0.0,0.31377,0.00012,28.64889]
[1776851808228,37.33,77962.9417,0.0,0.31372,0.00012,28.64679]
[1776851808779,37.33,77962.9417,0.0,0.31372,0.00012,28.64678]
[1776851808870,37.33,77962.9417,0.0,0.31372,0.00012,28.64678]
[1776851808982,37.33,77962.9417,0.0,0.31372,0.00012,28.64678]
[1776851809205,37.33,77962.9417,0.0,0.31372,0.00012,28.64678]
[1776851812226,37.33,77975.7083,0.0,0.3152,0.00012,28.70946]
[1776851817261,37.33,77973.965,0.0,0.31497,0.00012,28.6997]
[1776851818271,37.33,77973.965,0.0,0.31497,0.00012,28.6997]
[1776851818373,37.32,77973.965,0.0,0.31496,0.00012,28.69947]
[1776851822541,37.32,77976.6983,0.0,0.31529,0.00012,28.71312]
[1776851822887,37.32,77976.6983,0.0,0.31529,0.00012,28.71312]
[1776851826353,37.33,77983.7833,0.0,0.31613,0.00012,28.74841]
[1776851832366,37.33,77994.76,0.0,0.31745,0.00012,28.80312]
[1776851837401,37.33,77997.445,0.0,0.31777,0.00012,28.8167]
[1776851842436,37.33,78000.7633,0.0,0.31818,0.00012,28.83329]
[1776851847335,37.34,78002.1217,0.0,0.31834,0.00012,28.84018]
[1776851852505,37.33,77998.6,0.0,0.3179,0.00012,28.81955]
[1776851857541,37.33,77996.9383,0.0,0.3177,0.00012,28.81113]
[1776851862555,37.33,77998.6083,0.0,0.31789,0.00012,28.81903]
[1776851864155,37.33,78000.7967,0.0,0.31815,0.00012,28.82967]
[1776851866946,37.33,78000.7517,0.0,0.31814,0.00012,28.82952]
[1776851872566,37.33,78001.895,0.0,0.31827,0.00012,28.83486]
[1776851874458,37.33,78001.865,0.0,0.31827,0.00012,28.83464]
[1776851876515,37.33,78000.935,0.0,0.31815,0.00012,28.82996]
[1776851876713,37.33,78000.935,0.0,0.31815,0.00012,28.8299]
[1776851880639,37.33,78002.1483,0.0,0.31829,0.00012,28.83555]
[1776851886028,37.33,78002.6,0.0,0.31833,0.00012,28.83739]
[1776851886130,37.33,78002.6,0.0,0.31833,0.00012,28.83739]
[1776851886217,37.32,78002.6,0.0,0.31833,0.00012,28.83731]
[1776851887111,37.32,78002.6,0.0,0.31833,0.00012,28.83731]
[1776851888493,37.33,78002.6,0.0,0.31833,0.00012,28.83746]
[1776851888583,37.33,78009.1267,0.0,0.31911,0.00012,28.86945]
[1776851894046,37.33,78002.295,0.0,0.31832,0.00012,28.83668]
[1776851899846,37.33,78002.115,0.0,0.31832,0.00012,28.83668]
[1776851905425,37.34,78002.3683,0.0,0.31836,0.00012,28.83842]
[1776851906068,37.34,78002.3683,0.0,0.31837,0.00012,28.83855]
[1776851907459,37.34,78002.3683,0.0,0.31836,0.00012,28.83847]
[1776851912938,37.34,77995.92,0.0,0.31758,0.00012,28.80339]
[1776851917973,37.33,77994.3933,0.0,0.31739,0.00012,28.79568]
[1776851923008,37.33,77994.8567,0.0,0.31744,0.00012,28.79773]
[1776851928043,37.33,77993.8867,0.0,0.31732,0.00012,28.79277]
[1776851933078,37.33,77994.51,0.0,0.31739,0.00012,28.79563]
[1776851933728,37.33,77994.51,0.0,0.31739,0.00012,28.79563]
[1776851933744,37.33,77994.51,0.0,0.31739,0.00012,28.79563]
[1776851937483,37.33,78003.71,0.0,0.31847,0.00012,28.84043]
[1776851943148,37.33,77998.945,0.0,0.31789,0.00012,28.81668]
[1776851948645,37.33,78001.035,0.0,0.31813,0.00012,28.82658]
[1776851949892,37.33,78001.035,0.0,0.31813,0.00012,28.82658]
[1776851951228,37.32,78001.035,0.0,0.31813,0.00012,28.82645]
[1776851953218,37.32,78014.29,0.0,0.3197,0.00012,28.89099]
[1776851958253,37.32,78016.2817,0.0,0.31993,0.00012,28.90072]
[1776851963288,37.32,78015.2517,0.0,0.31981,0.00012,28.89579]
[1776851963665,37.32,78015.2517,0.0,0.31981,0.00012,28.89579]
[1776851970336,37.33,78016.1883,0.0,0.31993,0.00012,28.90041]
[1776851974408,37.33,78011.4617,0.0,0.31935,0.00012,28.87437]
[1776851980407,37.33,78010.625,0.0,0.31926,0.00012,28.87055]
[1776851983049,37.33,78011.07,0.0,0.31931,0.00012,28.87278]
[1776851987283,37.33,78010.9517,0.0,0.31929,0.00012,28.87191]
[1776851992491,37.32,78016.775,0.0,0.31996,0.00012,28.89948]
[1776851994079,37.32,78018.1633,0.0,0.32012,0.00012,28.90608]
[1776851994257,37.32,78018.1633,0.0,0.32012,0.00012,28.90608]
[1776851996141,37.32,78018.3217,0.0,0.32014,0.00012,28.90674]
[1776851997972,37.32,78017.3,0.0,0.32002,0.00012,28.90172]
[1776851998077,37.32,78017.3,0.0,0.32002,0.00012,28.90172]
[1776851998194,37.32,78017.3,0.0,0.32002,0.00012,28.90172]
[1776851999008,37.32,78017.3,0.0,0.32002,0.00012,28.90164]
[1776852000613,37.32,78017.3,0.0,0.32001,0.00012,28.9016]
[1776852000697,37.32,77995.4933,0.0,0.31743,0.00012,28.79518]
[1776852001182,37.32,77995.4933,0.0,0.31743,0.00012,28.79518]
[1776852001334,37.32,77995.4933,0.0,0.31743,0.00012,28.79518]
[1776852001554,37.32,77995.4933,0.0,0.31742,0.00012,28.79488]
[1776852001705,37.32,77995.4933,0.0,0.31742,0.00012,28.79488]
[1776852003831,37.32,77993.69,0.0,0.31721,0.00012,28.78604]
[1776852006590,37.32,78004.28,0.0,0.31846,0.00012,28.83779]
[1776852008859,37.32,78010.2067,0.0,0.31916,0.00012,28.86658]
[1776852009060,37.32,78010.2067,0.0,0.31916,0.00012,28.86658]
[1776852009611,37.32,78010.2067,0.0,0.31916,0.00012,28.86653]
[1776852010076,37.32,78010.2067,0.0,0.31916,0.00012,28.86653]
[1776852010140,37.32,78010.2067,0.0,0.31916,0.00012,28.86653]
[1776852013954,37.32,78007.1017,0.0,0.31881,0.00012,28.85204]
[1776852019681,37.33,77997.305,0.0,0.31768,0.00012,28.80529]
[1776852020244,37.33,77997.305,0.0,0.31768,0.00012,28.80529]
[1776852020254,37.33,77997.305,0.0,0.31768,0.00012,28.80529]
[1776852020692,37.33,77997.305,0.0,0.31768,0.00012,28.8055]
[1776852025724,37.33,77997.5833,0.0,0.31772,0.00012,28.80688]
[1776852030732,37.33,77997.65,0.0,0.31772,0.00012,28.80718]
[1776852035737,37.33,77996.1433,0.0,0.31753,0.00012,28.79664]
[1776852037975,37.33,77995.81,0.0,0.31749,0.00012,28.79502]
[1776852038036,37.33,77995.81,0.0,0.31749,0.00012,28.79503]
[1776852039029,37.33,77995.81,0.0,0.31749,0.00012,28.79503]
[1776852039428,37.33,77995.81,0.0,0.31749,0.00012,28.79503]
[1776852041292,37.33,78001.0433,0.0,0.31812,0.00012,28.82105]
[1776852045343,37.33,78007.15,0.0,0.31886,0.00012,28.85152]
[1776852046163,37.33,78007.15,0.0,0.31886,0.00012,28.85167]
[1776852047749,37.34,78018.0667,0.0,0.32016,0.00012,28.90498]
[1776852052622,37.34,78021.2283,0.0,0.32055,0.00012,28.9206]
[1776852057950,37.34,78022.8883,0.0,0.32076,0.00012,28.92939]
[1776852059494,37.34,78022.8883,0.0,0.32076,0.00012,28.92939]
[1776852062707,37.34,78026.0283,0.0,0.32114,0.00012,28.94479]
[1776852067769,37.34,78034.8783,0.0,0.3222,0.00012,28.98777]
[1776852068870,37.34,78034.8683,0.0,0.3222,0.00012,28.98776]
[1776852075074,37.35,78033.5583,0.0,0.32206,0.00012,28.98178]
[1776852080109,37.35,78032.3817,0.0,0.32192,0.00012,28.97637]
[1776852085144,37.35,78034.11,0.0,0.32213,0.00012,28.9849]
[1776852090179,37.35,78027.5383,0.0,0.32136,0.00012,28.95357]
[1776852090819,37.35,78027.5383,0.0,0.32136,0.00012,28.95357]
[1776852093200,37.35,78016.5333,0.0,0.32005,0.00012,28.89755]
[1776852098235,37.36,78011.055,0.0,0.31942,0.00012,28.87163]
[1776852103270,37.36,78020.8483,0.0,0.32059,0.00012,28.91962]
[1776852108305,37.36,78022.1067,0.0,0.32075,0.00012,28.92615]
[1776852113340,37.36,78020.5517,0.0,0.32058,0.00012,28.91909]
[1776852118829,37.37,78022.62,0.0,0.32084,0.00012,28.92952]
[1776852124417,37.37,78023.12,0.0,0.32091,0.00012,28.93243]
[1776852129452,37.37,78025.5733,0.0,0.32121,0.00012,28.94463]
[1776852131048,37.37,78027.2817,0.0,0.32142,0.00012,28.95293]
[1776852133654,37.37,78025.7333,0.0,0.32124,0.00012,28.94561]
[1776852134208,37.37,78025.7333,0.0,0.32124,0.00012,28.9457]
[1776852136501,37.37,78013.13,0.0,0.31976,0.00012,28.88513]
[1776852141536,37.38,78007.4467,0.0,0.3191,0.00012,28.85825]
[1776852146156,37.38,78006.84,0.0,0.31905,0.00012,28.85588]
[1776852146387,37.38,78006.84,0.0,0.31905,0.00012,28.85588]
[1776852146390,37.38,78006.84,0.0,0.31905,0.00012,28.85588]
[1776852146571,37.38,78006.84,0.0,0.31905,0.00012,28.85602]
[1776852147444,37.38,78006.84,0.0,0.31905,0.00012,28.85602]
[1776852148396,37.38,78006.84,0.0,0.31905,0.00012,28.85615]
[1776852149592,37.38,77993.21,0.0,0.31744,0.00012,28.78967]
[1776852154627,37.38,77985.6283,0.0,0.31654,0.00012,28.74951]
[1776852154982,37.38,77985.6283,0.0,0.31654,0.00012,28.74951]
[1776852157743,37.39,77984.755,0.0,0.31644,0.00012,28.7453]
[1776852158407,37.39,77984.755,0.0,0.31644,0.00012,28.74535]
[1776852159750,37.39,77984.755,0.0,0.31644,0.00012,28.74541]
[1776852159851,37.39,77984.755,0.0,0.31644,0.00012,28.74546]
[1776852162820,37.38,77981.0583,0.0,0.316,0.00012,28.72687]
[1776852162876,37.38,77981.445,0.0,0.31604,0.00012,28.72858]
[1776852168745,37.38,77981.7383,0.0,0.31607,0.00012,28.73006]
[1776852173769,37.38,77980.2817,0.0,0.3159,0.00012,28.72299]
[1776852177795,37.38,77968.6583,0.0,0.31454,0.00012,28.66578]
[1776852180390,37.39,77968.1967,0.0,0.31449,0.00012,28.66362]
[1776852180817,37.39,77968.1967,0.0,0.31449,0.00012,28.6637]
[1776852183872,37.38,77960.0483,0.0,0.31353,0.00012,28.62301]
[1776852183951,37.38,77960.01,0.0,0.31352,0.00012,28.6227]
[1776852184574,37.38,77960.01,0.0,0.31352,0.00012,28.6227]
[1776852184707,37.38,77960.01,0.0,0.31352,0.00012,28.6227]
[1776852185856,37.38,77949.4417,0.0,0.31227,0.00012,28.56975]
[1776852187870,37.38,77936.0283,0.0,0.3107,0.00012,28.50231]
[1776852188010,37.38,77936.0283,0.0,0.3107,0.00012,28.50231]
[1776852191248,37.38,77928.4883,0.0,0.30981,0.00012,28.46415]
[1776852192594,37.38,77928.4883,0.0,0.30981,0.00012,28.4641]
[1776852195239,37.38,77936.42,0.0,0.31073,0.00012,28.50385]
[1776852198368,37.38,77939.235,0.0,0.31106,0.00012,28.51773]
[1776852200170,37.38,77941.665,0.0,0.31134,0.00012,28.52973]
[1776852200309,37.38,77941.665,0.0,0.31134,0.00012,28.52973]
[1776852202466,37.38,77940.2383,0.0,0.31116,0.00012,28.52237]
[1776852202508,37.38,77940.2383,0.0,0.31116,0.00012,28.52237]
[1776852207924,37.37,77943.8,0.0,0.31156,0.00012,28.53958]
[1776852213048,37.37,77945.835,0.0,0.31177,0.00012,28.54599]
[1776852218934,37.37,77946.1783,0.0,0.31179,0.00012,28.547]
[1776852218938,37.37,77946.1783,0.0,0.31179,0.00012,28.547]
[1776852219277,37.37,77946.1783,0.0,0.31179,0.00012,28.547]
[1776852219377,37.37,77946.1783,0.0,0.31179,0.00012,28.54688]
[1776852225131,37.36,77951.9383,0.0,0.31245,0.00012,28.57521]
[1776852230169,37.36,77951.6867,0.0,0.31241,0.00012,28.57351]
[1776852235204,37.36,77955.7183,0.0,0.31287,0.00012,28.59319]
[1776852240239,37.36,77954.17,0.0,0.31268,0.00012,28.58498]
[1776852245274,37.35,77956.6383,0.0,0.31296,0.00012,28.59681]
[1776852249982,37.35,77956.7933,0.0,0.31296,0.00012,28.59716]
[1776852250309,37.35,77956.7933,0.0,0.31296,0.00012,28.59701]
[1776852251890,37.35,77956.7933,0.0,0.31296,0.00012,28.59701]
[1776852251924,37.35,77956.7933,0.0,0.31296,0.00012,28.59686]
[1776852255129,37.35,77955.4483,0.0,0.3128,0.00012,28.59004]
[1776852255185,37.35,77955.4483,0.0,0.3128,0.00012,28.59004]
[1776852260379,37.35,77962.5117,0.0,0.31362,0.00012,28.62519]
[1776852265413,37.35,77960.0117,0.0,0.31333,0.00012,28.61277]
[1776852270449,37.35,77958.9067,0.0,0.3132,0.00012,28.60731]
[1776852275484,37.35,77959.5117,0.0,0.31326,0.00012,28.60719]
[1776852280518,37.35,77955.93,0.0,0.31284,0.00012,28.58943]
[1776852285553,37.35,77959.6183,0.0,0.31328,0.00012,28.60789]
[1776852290589,37.35,77959.2683,0.0,0.31324,0.00012,28.60619]
[1776852295623,37.35,77971.4533,0.0,0.31467,0.00012,28.66669]
[1776852300660,37.35,77967.5983,0.0,0.31421,0.00012,28.64744]
[1776852305694,37.35,77968.1833,0.0,0.31428,0.00012,28.65025]
[1776852310730,37.35,77968.36,0.0,0.31429,0.00012,28.65098]
[1776852313859,37.35,77969.065,0.0,0.31438,0.00012,28.65441]
[1776852317980,37.35,77971.4417,0.0,0.31466,0.00012,28.66637]
[1776852323821,37.35,77967.99,0.0,0.31425,0.00012,28.64914]
[1776852328856,37.35,77965.1833,0.0,0.31392,0.00012,28.6351]
[1776852333891,37.35,77966.385,0.0,0.31404,0.00012,28.63781]
[1776852338930,37.35,77960.0183,0.0,0.31329,0.00012,28.60617]
[1776852343965,37.35,77959.6533,0.0,0.31325,0.00012,28.60439]
[1776852344068,37.35,77959.6533,0.0,0.31325,0.00012,28.60439]
[1776852350009,37.35,77954.8267,0.0,0.31268,0.00012,28.5801]
[1776852355042,37.35,77961.555,0.0,0.31346,0.00012,28.61338]
[1776852360078,37.34,77960.3433,0.0,0.31331,0.00012,28.60705]
[1776852364928,37.34,77962.025,0.0,0.3135,0.00012,28.61519]
[1776852370090,37.34,77960.385,0.0,0.31331,0.00012,28.607]
[1776852375095,37.34,77960.445,0.0,0.31332,0.00012,28.60734]
[1776852375871,37.34,77960.445,0.0,0.31332,0.00012,28.60734]
[1776852379099,37.34,77976.9067,0.0,0.31526,0.00012,28.68936]
[1776852384104,37.35,77978.2683,0.0,0.31543,0.00012,28.69637]
[1776852388151,37.35,77976.5817,0.0,0.31524,0.00012,28.68827]
[1776852393312,37.35,77968.625,0.0,0.31428,0.00012,28.64559]
[1776852399016,37.35,77963.635,0.0,0.3137,0.00012,28.62074]
[1776852403069,37.35,77970.8367,0.0,0.31454,0.00012,28.65657]
[1776852408418,37.34,77972.4933,0.0,0.31472,0.00012,28.66418]
[1776852413453,37.34,77973.0583,0.0,0.31478,0.00012,28.66644]
[1776852419139,37.34,77977.235,0.0,0.31525,0.00012,28.68653]
[1776852420903,37.34,77977.235,0.0,0.31525,0.00012,28.68641]
[1776852421265,37.34,77977.235,0.0,0.31525,0.00012,28.68628]
[1776852421721,37.34,77977.235,0.0,0.31525,0.00012,28.68628]
[1776852424960,37.34,77983.7933,0.0,0.31603,0.00012,28.71902]
[1776852425127,37.34,77983.7933,0.0,0.31603,0.00012,28.71902]
[1776852425352,37.34,77992.9967,0.0,0.31712,0.00012,28.76438]
[1776852426060,37.34,77992.9967,0.0,0.31712,0.00012,28.76438]
[1776852426124,37.34,77992.9967,0.0,0.31712,0.00012,28.76447]
[1776852429568,37.34,78004.8133,0.0,0.31854,0.00012,28.82306]
[1776852431549,37.34,78009.1867,0.0,0.31906,0.00012,28.84453]
[1776852431788,37.34,78009.1867,0.0,0.31906,0.00012,28.84453]
[1776852435610,37.35,78018.4967,0.0,0.32018,0.00012,28.89038]
[1776852440645,37.35,78019.9,0.0,0.32036,0.00012,28.8977]
[1776852443995,37.35,78021.14,0.0,0.32051,0.00012,28.90391]
[1776852449709,37.36,78016.7067,0.0,0.32001,0.00012,28.88319]
[1776852454744,37.36,78017.5533,0.0,0.32011,0.00012,28.88472]
[1776852457511,37.36,78010.5033,0.0,0.31928,0.00012,28.85079]
[1776852463173,37.36,78008.7683,0.0,0.31909,0.00012,28.84309]
[1776852466828,37.37,78019.1667,0.0,0.32034,0.00012,28.89414]
[1776852471863,37.37,78023.385,0.0,0.32085,0.00012,28.91497]
[1776852473877,37.37,78022.4667,0.0,0.32075,0.00012,28.91072]
[1776852476898,37.37,78022.4483,0.0,0.32075,0.00012,28.9109]
[1776852479215,37.37,78023.7933,0.0,0.32092,0.00012,28.91756]
[1776852479224,37.37,78023.7933,0.0,0.32092,0.00012,28.91756]
[1776852479960,37.37,78023.7933,0.0,0.32092,0.00012,28.91756]
[1776852480947,37.37,78023.7933,0.0,0.32092,0.00012,28.91764]
[1776852481013,37.37,78023.7933,0.0,0.32092,0.00012,28.91764]
[1776852481083,37.37,78023.7933,0.0,0.32092,0.00012,28.91772]
[1776852481438,37.37,78023.7933,0.0,0.32092,0.00012,28.91772]
[1776852481573,37.37,78023.7933,0.0,0.32092,0.00012,28.91772]
[1776852482925,37.37,78023.7933,0.0,0.32092,0.00012,28.9177]
[1776852483086,37.37,78023.7933,0.0,0.32092,0.00012,28.9177]
[1776852483182,37.37,78023.7933,0.0,0.32092,0.00012,28.91762]
[1776852483411,37.37,78023.7933,0.0,0.32092,0.00012,28.91762]
[1776852483444,37.37,78023.7933,0.0,0.32092,0.00012,28.91762]
[1776852484957,37.37,77990.5817,0.0,0.31698,0.00012,28.75543]
[1776852489993,37.36,77988.005,0.0,0.31664,0.00012,28.74138]
[1776852495028,37.36,77984.58,0.0,0.3162,0.00012,28.72321]
[1776852495251,37.36,77984.58,0.0,0.3162,0.00012,28.72321]
[1776852496035,37.36,77984.58,0.0,0.31619,0.00012,28.72294]
[1776852501070,37.35,77987.8633,0.0,0.31657,0.00012,28.73878]
[1776852506105,37.35,77987.2133,0.0,0.31648,0.00012,28.73527]
[1776852510133,37.35,77996.9517,0.0,0.31763,0.00012,28.78272]
[1776852515168,37.35,77994.55,0.0,0.31731,0.00012,28.76734]
[1776852520203,37.35,77994.67,0.0,0.31732,0.00012,28.76748]
[1776852521060,37.35,77994.67,0.0,0.31732,0.00012,28.76748]
[1776852526245,37.34,77991.93,0.0,0.31698,0.00012,28.75354]
[1776852531252,37.34,77990.1967,0.0,0.31677,0.00012,28.74467]
[1776852536257,37.34,77988.9733,0.0,0.31661,0.00012,28.73833]
[1776852541262,37.34,77988.1183,0.0,0.3165,0.00012,28.73383]
[1776852546267,37.34,77986.82,0.0,0.31634,0.00012,28.72716]
[1776852551272,37.33,77988.7483,0.0,0.31656,0.00012,28.73637]
[1776852556456,37.33,77971.2317,0.0,0.31449,0.00012,28.64968]
[1776852561490,37.33,77969.7983,0.0,0.31433,0.00012,28.64265]
[1776852566525,37.34,77967.7967,0.0,0.3141,0.00012,28.63284]
[1776852571561,37.34,77962.3333,0.0,0.31344,0.00012,28.60269]
[1776852573941,37.34,77961.515,0.0,0.31335,0.00012,28.59867]
[1776852574157,37.34,77961.515,0.0,0.31335,0.00012,28.59867]
[1776852574253,37.34,77961.515,0.0,0.31335,0.00012,28.59872]
[1776852574610,37.34,77961.515,0.0,0.31335,0.00012,28.59872]
[1776852575643,37.34,77961.515,0.0,0.31334,0.00012,28.59856]
[1776852575777,37.34,77961.515,0.0,0.31334,0.00012,28.59856]
[1776852575873,37.34,77961.515,0.0,0.31334,0.00012,28.59856]
[1776852575939,37.34,77961.515,0.0,0.31334,0.00012,28.59856]
[1776852576552,37.34,77961.515,0.0,0.31334,0.00012,28.59843]
[1776852576592,37.34,77961.515,0.0,0.31334,0.00012,28.59843]
[1776852577993,37.34,77961.515,0.0,0.31334,0.00012,28.59835]
[1776852578268,37.34,77961.515,0.0,0.31334,0.00012,28.59835]
[1776852578299,37.33,77933.7117,0.0,0.31007,0.00012,28.45881]
[1776852578825,37.33,77933.7117,0.0,0.31007,0.00012,28.45881]
[1776852579052,37.33,77933.7117,0.0,0.31007,0.00012,28.45881]
[1776852579122,37.33,77933.7117,0.0,0.31007,0.00012,28.4588]
[1776852580034,37.33,77933.7117,0.0,0.31007,0.00012,28.4588]
[1776852580887,37.33,77933.7117,0.0,0.31007,0.00012,28.4587]
[1776852581775,37.33,77933.7117,0.0,0.31007,0.00012,28.45861]
[1776852587676,37.33,77935.995,0.0,0.31032,0.00012,28.46969]
[1776852592713,37.33,77937.4417,0.0,0.31049,0.00012,28.47667]
[1776852594459,37.33,77937.6417,0.0,0.31051,0.00012,28.47762]
[1776852595528,37.33,77937.6417,0.0,0.31051,0.00012,28.47756]
[1776852600769,37.33,77935.0667,0.0,0.3102,0.00012,28.46429]
[1776852605804,37.33,77935.76,0.0,0.31027,0.00012,28.46753]
[1776852610839,37.33,77935.5233,0.0,0.31024,0.00012,28.46607]
[1776852615874,37.32,77938.52,0.0,0.31058,0.00012,28.48089]
[1776852620909,37.32,77943.9,0.0,0.3112,0.00012,28.50758]
[1776852625945,37.32,77945.09,0.0,0.31133,0.00012,28.51313]
[1776852630724,37.32,77948.3083,0.0,0.3117,0.00012,28.5289]
[1776852634235,37.32,77953.7833,0.0,0.31232,0.00012,28.5528]
[1776852635943,37.31,77955.8483,0.0,0.31255,0.00012,28.56287]
[1776852637971,37.31,77955.61,0.0,0.31252,0.00012,28.56143]
[1776852638087,37.31,77955.61,0.0,0.31252,0.00012,28.56143]
[1776852638158,37.31,77955.61,0.0,0.31252,0.00012,28.56143]
[1776852639166,37.31,77955.61,0.0,0.31252,0.00012,28.5613]
[1776852645081,37.31,77958.0033,0.0,0.31277,0.00012,28.57232]
[1776852650116,37.3,77958.2767,0.0,0.31279,0.00012,28.573]
[1776852650374,37.3,77958.2767,0.0,0.31279,0.00012,28.573]
[1776852650602,37.3,77958.2767,0.0,0.31279,0.00012,28.573]
[1776852651123,37.3,77958.2767,0.0,0.31278,0.00012,28.57286]
[1776852656158,37.3,77955.775,0.0,0.31248,0.00012,28.55991]
[1776852661193,37.3,77960.815,0.0,0.31306,0.00012,28.58465]
[1776852663606,37.3,77963.2183,0.0,0.31334,0.00012,28.59642]
[1776852663630,37.3,77963.2183,0.0,0.31334,0.00012,28.59642]
[1776852663682,37.3,77963.2183,0.0,0.31334,0.00012,28.59642]
[1776852666228,37.3,77972.8333,0.0,0.31447,0.00012,28.64408]
[1776852671264,37.3,77974.3617,0.0,0.31464,0.00012,28.65148]
[1776852676281,37.3,77976.77,0.0,0.31492,0.00012,28.66326]
[1776852681335,37.29,77979.21,0.0,0.31519,0.00012,28.67445]
[1776852686411,37.29,77978.37,0.0,0.31507,0.00012,28.66944]
[1776852689980,37.28,77978.4917,0.0,0.31507,0.00012,28.66954]
[1776852692399,37.28,77978.665,0.0,0.31506,0.00012,28.66699]
[1776852693317,37.28,77978.665,0.0,0.31506,0.00012,28.66691]
[1776852693641,37.28,77978.665,0.0,0.31507,0.00012,28.66706]
[1776852693942,37.28,77978.665,0.0,0.31507,0.00012,28.66706]
[1776852694034,37.28,77978.665,0.0,0.31507,0.00012,28.66706]
[1776852694060,37.28,77978.665,0.0,0.31507,0.00012,28.66706]
[1776852694097,37.28,77978.665,0.0,0.31507,0.00012,28.6672]
[1776852695417,37.28,77998.42,0.0,0.31741,0.00012,28.76487]
[1776852700422,37.29,78006.97,0.0,0.31845,0.00012,28.80775]
[1776852701507,37.29,78006.765,0.0,0.31843,0.00012,28.80694]
[1776852701744,37.29,78006.765,0.0,0.31843,0.00012,28.80694]
[1776852707431,37.3,78008.36,0.0,0.31865,0.00012,28.81584]
[1776852708399,37.3,78008.36,0.0,0.31865,0.00012,28.81584]
[1776852714438,37.3,78008.6183,0.0,0.31871,0.00012,28.81836]
[1776852717741,37.31,78008.4133,0.0,0.3187,0.00012,28.81789]
[1776852723635,37.31,78013.5517,0.0,0.31934,0.00012,28.84408]
[1776852728670,37.32,78011.3083,0.0,0.3191,0.00012,28.83397]
[1776852733705,37.32,78009.47,0.0,0.3189,0.00012,28.82583]
[1776852738740,37.33,78009.8267,0.0,0.31897,0.00012,28.82841]
[1776852743776,37.33,78012.5467,0.0,0.31931,0.00012,28.84241]
[1776852745931,37.33,78012.33,0.0,0.31929,0.00012,28.84149]
[1776852749132,37.33,78018.115,0.0,0.31998,0.00012,28.86996]
[1776852751033,37.33,78018.5867,0.0,0.32005,0.00012,28.8725]
[1776852756524,37.34,78011.6983,0.0,0.31924,0.00012,28.83679]
[1776852760897,37.34,78000.1067,0.0,0.31789,0.00012,28.78117]
[1776852765932,37.35,77999.86,0.0,0.31789,0.00012,28.78097]
[1776852766806,37.35,77999.86,0.0,0.31789,0.00012,28.78097]
[1776852766940,37.35,77999.86,0.0,0.31789,0.00012,28.78117]
[1776852772315,37.35,77998.3483,0.0,0.31773,0.00012,28.77444]
[1776852778017,37.36,77992.6467,0.0,0.31709,0.00012,28.74775]
[1776852783052,37.37,77996.3817,0.0,0.31755,0.00012,28.76691]
[1776852785703,37.37,77994.5467,0.0,0.31734,0.00012,28.75827]
[1776852787691,37.37,77993.4317,0.0,0.31722,0.00012,28.75316]
[1776852787779,37.37,77993.4317,0.0,0.31722,0.00012,28.75316]
[1776852788234,37.37,77993.4317,0.0,0.31723,0.00012,28.75336]
[1776852790102,37.37,77983.985,0.0,0.31611,0.00012,28.70688]
[1776852795137,37.37,77977.91,0.0,0.31539,0.00012,28.67683]
[1776852798088,37.37,77983.0867,0.0,0.316,0.00012,28.7023]
[1776852798158,37.37,77983.0867,0.0,0.316,0.00012,28.70226]
[1776852803197,37.37,77988.6867,0.0,0.31668,0.00012,28.73058]
[1776852808232,37.38,77987.99,0.0,0.31662,0.00012,28.72791]
[1776852813267,37.38,77992.22,0.0,0.31712,0.00012,28.74617]
[1776852818508,37.38,77993.405,0.0,0.31727,0.00012,28.75248]
[1776852818540,37.38,77993.405,0.0,0.31727,0.00012,28.75248]
[1776852818637,37.38,77993.92,0.0,0.31734,0.00012,28.75513]
[1776852818782,37.38,77993.92,0.0,0.31734,0.00012,28.75513]
[1776852819309,37.38,77993.92,0.0,0.31734,0.00012,28.7553]
[1776852819654,37.38,77993.92,0.0,0.31734,0.00012,28.7553]
[1776852819789,37.38,77993.92,0.0,0.31734,0.00012,28.7553]
[1776852820824,37.39,77993.92,0.0,0.31734,0.00012,28.75548]
[1776852821053,37.39,77993.92,0.0,0.31734,0.00012,28.75548]
[1776852822329,37.39,78011.2733,0.0,0.3194,0.00012,28.8404]
[1776852824654,37.39,78004.9417,0.0,0.31866,0.00012,28.80993]
[1776852828372,37.39,78014.255,0.0,0.31978,0.00012,28.85572]
[1776852829521,37.39,78014.255,0.0,0.31978,0.00012,28.85572]
[1776852829784,37.39,78013.5417,0.0,0.3197,0.00012,28.85238]
[1776852830072,37.39,78013.5417,0.0,0.3197,0.00012,28.85238]
[1776852830920,37.39,78013.5417,0.0,0.3197,0.00012,28.85251]
[1776852830949,37.39,78013.5417,0.0,0.3197,0.00012,28.85251]
[1776852830974,37.39,78013.5417,0.0,0.3197,0.00012,28.85251]
[1776852831036,37.39,78013.5417,0.0,0.3197,0.00012,28.85251]
[1776852831129,37.39,78013.5417,0.0,0.3197,0.00012,28.85251]
[1776852831393,37.39,78013.5417,0.0,0.31971,0.00012,28.85265]
[1776852832009,37.39,78013.5417,0.0,0.31971,0.00012,28.85265]
[1776852834414,37.39,77997.09,0.0,0.31776,0.00012,28.77262]
[1776852839449,37.4,77998.5167,0.0,0.31793,0.00012,28.77973]
[1776852844485,37.4,77998.8517,0.0,0.31798,0.00012,28.78148]
[1776852848299,37.4,77999.3017,0.0,0.31803,0.00012,28.78374]
[1776852850814,37.4,78001.2733,0.0,0.31827,0.00012,28.7934]
[1776852850930,37.4,78001.2733,0.0,0.31827,0.00012,28.7934]
[1776852850972,37.4,78001.2733,0.0,0.31827,0.00012,28.7934]
[1776852851312,37.4,78001.2733,0.0,0.31827,0.00012,28.7934]
[1776852855562,37.4,78011.3183,0.0,0.31946,0.00012,28.84235]
[1776852860596,37.4,78011.4233,0.0,0.31947,0.00012,28.8429]
[1776852865601,37.4,78011.1217,0.0,0.31943,0.00012,28.84149]
[1776852870606,37.4,78010.9417,0.0,0.31941,0.00012,28.84068]
[1776852875611,37.4,78011.445,0.0,0.31946,0.00012,28.84001]
[1776852880616,37.4,78013.0217,0.0,0.31965,0.00012,28.84769]
[1776852885621,37.4,78012.05,0.0,0.31953,0.00012,28.84301]
[1776852886281,37.4,78012.05,0.0,0.31953,0.00012,28.84301]
[1776852887665,37.4,78012.055,0.0,0.31953,0.00012,28.84305]
[1776852888987,37.4,78012.055,0.0,0.31953,0.00012,28.84306]
[1776852890274,37.4,78012.055,0.0,0.31953,0.00012,28.84307]
[1776852890525,37.4,78012.055,0.0,0.31953,0.00012,28.84307]
[1776852891069,37.4,78012.055,0.0,0.31954,0.00012,28.84309]
[1776852893457,37.4,78009.2833,0.0,0.31921,0.00012,28.82966]
[1776852893539,37.4,78009.2833,0.0,0.31921,0.00012,28.82968]
[1776852893667,37.4,78009.2833,0.0,0.31921,0.00012,28.82968]
[1776852896165,37.4,78012.91,0.0,0.31964,0.00012,28.8475]
[1776852902639,37.4,78019.9633,0.0,0.3205,0.00012,28.88232]
[1776852906234,37.41,78027.4483,0.0,0.32139,0.00012,28.91862]
[1776852911956,37.41,78026.3217,0.0,0.32127,0.00012,28.91371]
[1776852914608,37.41,78021.64,0.0,0.32072,0.00012,28.89123]
[1776852914616,37.41,78021.64,0.0,0.32072,0.00012,28.89123]
[1776852914653,37.41,78021.3567,0.0,0.32069,0.00012,28.88995]
[1776852914683,37.41,78021.3567,0.0,0.32069,0.00012,28.88995]
[1776852914956,37.41,78021.3567,0.0,0.32069,0.00012,28.88995]
[1776852914999,37.41,78021.3567,0.0,0.32069,0.00012,28.88995]
[1776852915108,37.41,78021.3567,0.0,0.32069,0.00012,28.88995]
[1776852915314,37.41,78021.3567,0.0,0.32069,0.00012,28.89001]
[1776852918733,37.41,78012.3133,0.0,0.31963,0.00012,28.84661]
[1776852918740,37.41,78012.3133,0.0,0.31963,0.00012,28.84661]
[1776852924039,37.41,78018.7533,0.0,0.32041,0.00012,28.8784]
[1776852929075,37.42,78018.56,0.0,0.3204,0.00012,28.87795]
[1776852934110,37.42,78012.2367,0.0,0.31965,0.00012,28.84477]
[1776852939145,37.42,78013.83,0.0,0.31985,0.00012,28.85307]
[1776852944556,37.43,78015.71,0.0,0.32008,0.00012,28.86261]
[1776852944657,37.43,78015.71,0.0,0.32009,0.00012,28.86271]
[1776852950222,37.43,78016.0483,0.0,0.32014,0.00012,28.86469]
[1776852954561,37.43,78016.615,0.0,0.32021,0.00012,28.86759]
[1776852958142,37.43,78016.6083,0.0,0.32021,0.00012,28.86777]
[1776852958189,37.43,78016.6083,0.0,0.32021,0.00012,28.86777]
[1776852960696,37.43,78014.965,0.0,0.32002,0.00012,28.85983]
[1776852961268,37.43,78012.8783,0.0,0.31977,0.00012,28.84967]
[1776852961499,37.43,78012.8783,0.0,0.31977,0.00012,28.84967]
[1776852962233,37.43,78012.8783,0.0,0.31977,0.00012,28.84962]
[1776852963974,37.43,78007.845,0.0,0.31917,0.00012,28.82513]
[1776852963992,37.43,78007.845,0.0,0.31917,0.00012,28.82513]
[1776852964483,37.43,78007.845,0.0,0.31917,0.00012,28.82513]
[1776852964992,37.43,78007.845,0.0,0.31917,0.00012,28.8251]
[1776852968150,37.43,78013.335,0.0,0.31982,0.00012,28.85171]
[1776852973430,37.43,78012.4333,0.0,0.31971,0.00012,28.84733]
[1776852978155,37.43,78016.89,0.0,0.32024,0.00012,28.86882]
[1776852978951,37.43,78016.89,0.0,0.32024,0.00012,28.8688]
[1776852983652,37.43,78021.0783,0.0,0.32073,0.00012,28.88888]
[1776852983671,37.43,78021.0783,0.0,0.32073,0.00012,28.88881]
[1776852984633,37.43,78021.0783,0.0,0.32073,0.00012,28.88881]
[1776852984935,37.43,78027.525,0.0,0.32149,0.00012,28.91992]
[1776852986326,37.43,78027.525,0.0,0.32149,0.00012,28.91998]
[1776852991557,37.43,78028.8583,0.0,0.32164,0.00012,28.92352]
[1776852996592,37.43,78027.5867,0.0,0.3215,0.00012,28.91769]
[1776853001628,37.43,78024.2,0.0,0.32111,0.00012,28.90173]
[1776853006664,37.44,78023.69,0.0,0.32106,0.00012,28.89963]
[1776853007840,37.44,78023.69,0.0,0.32106,0.00012,28.89971]
[1776853013713,37.44,78021.5883,0.0,0.32082,0.00012,28.89005]
[1776853013953,37.44,78021.5883,0.0,0.32082,0.00012,28.89005]
[1776853014403,37.44,78021.5883,0.0,0.32082,0.00012,28.89005]
[1776853014531,37.44,78021.5883,0.0,0.32082,0.00012,28.89005]
[1776853014635,37.44,78021.5883,0.0,0.32082,0.00012,28.89005]
[1776853014721,37.44,78021.5883,0.0,0.32083,0.00012,28.89013]
[1776853015612,37.44,78021.5883,0.0,0.32083,0.00012,28.89013]
[1776853017068,37.44,78021.5883,0.0,0.32083,0.00012,28.89013]
[1776853017956,37.44,78021.5883,0.0,0.32082,0.00012,28.89008]
[1776853019756,37.44,78007.8217,0.0,0.31919,0.00012,28.82341]
[1776853024790,37.44,77996.6883,0.0,0.31788,0.00012,28.76915]
[1776853029798,37.44,77990.6617,0.0,0.31717,0.00012,28.73978]
[1776853031718,37.44,77991.3533,0.0,0.31725,0.00012,28.74318]
[1776853031807,37.44,77991.3533,0.0,0.31725,0.00012,28.74319]
[1776853035804,37.44,78001.1517,0.0,0.3184,0.00012,28.791]
[1776853038808,37.44,78000.6933,0.0,0.31835,0.00012,28.78873]
[1776853040021,37.44,78001.8067,0.0,0.31848,0.00012,28.7941]
[1776853040054,37.44,78001.8067,0.0,0.31848,0.00012,28.7941]
[1776853040082,37.44,78001.8067,0.0,0.31848,0.00012,28.7941]
[1776853040245,37.44,78001.8067,0.0,0.31848,0.00012,28.7941]
[1776853040301,37.44,78001.8067,0.0,0.31848,0.00012,28.79408]
[1776853040943,37.44,78001.8067,0.0,0.31848,0.00012,28.79408]
[1776853041010,37.44,78001.8067,0.0,0.31847,0.00012,28.79382]
[1776853042812,37.44,77989.0783,0.0,0.31697,0.00012,28.73163]
[1776853047817,37.44,77987.5383,0.0,0.31678,0.00012,28.72399]
[1776853053828,37.44,77982.1833,0.0,0.31614,0.00012,28.69448]
[1776853054380,37.44,77982.1833,0.0,0.31614,0.00012,28.69448]
[1776853060391,37.43,77978.8033,0.0,0.31571,0.00012,28.67677]
[1776853066382,37.42,77972.8317,0.0,0.31498,0.00012,28.64613]
[1776853066384,37.42,77972.8317,0.0,0.31498,0.00012,28.64613]
[1776853066483,37.42,77972.8317,0.0,0.31497,0.00012,28.64595]
[1776853068294,37.42,77972.8317,0.0,0.31497,0.00012,28.64579]
[1776853069421,37.42,77972.8317,0.0,0.31496,0.00012,28.64563]
[1776853070249,37.42,77972.8317,0.0,0.31496,0.00012,28.64543]
[1776853070855,37.42,77972.8317,0.0,0.31495,0.00012,28.64525]
[1776853072121,37.42,77961.6617,0.0,0.31363,0.00012,28.58955]
[1776853077155,37.41,77953.355,0.0,0.31264,0.00012,28.54741]
[1776853082191,37.41,77956.6967,0.0,0.31301,0.00012,28.56328]
[1776853085266,37.41,77955.94,0.0,0.31291,0.00012,28.55919]
[1776853085340,37.41,77955.94,0.0,0.31291,0.00012,28.55904]
[1776853089354,37.41,77959.1617,0.0,0.31328,0.00012,28.57481]
[1776853095282,37.4,77966.5483,0.0,0.31413,0.00012,28.61073]
[1776853095869,37.4,77966.5483,0.0,0.31413,0.00012,28.61073]
[1776853098565,37.4,77967.0133,0.0,0.31418,0.00012,28.6128]
[1776853098577,37.4,77967.0133,0.0,0.31418,0.00012,28.6128]
[1776853100323,37.4,77966.8367,0.0,0.31415,0.00012,28.61175]
[1776853102130,37.4,77971.6367,0.0,0.31472,0.00012,28.63556]
[1776853106224,37.4,77979.1517,0.0,0.31562,0.00012,28.67344]
[1776853111394,37.41,77985.73,0.0,0.3164,0.00012,28.70333]
[1776853116429,37.41,77985.5133,0.0,0.31638,0.00012,28.70273]
[1776853116994,37.41,77985.5133,0.0,0.31638,0.00012,28.70273]
[1776853117245,37.41,77985.5133,0.0,0.31638,0.00012,28.70273]
[1776853120748,37.41,77986.8167,0.0,0.31655,0.00012,28.70959]
[1776853122749,37.41,77989.54,0.0,0.31688,0.00012,28.72331]
[1776853124477,37.41,77986.1333,0.0,0.31648,0.00012,28.70679]
[1776853124516,37.41,77986.1333,0.0,0.31648,0.00012,28.70679]
[1776853130152,37.41,77982.9717,0.0,0.31611,0.00012,28.69124]
[1776853135566,37.41,77983.3183,0.0,0.31615,0.00012,28.69292]
[1776853137346,37.41,77983.775,0.0,0.31621,0.00012,28.69516]
[1776853141391,37.41,77991.27,0.0,0.31709,0.00012,28.73185]
[1776853141801,37.41,77991.27,0.0,0.31709,0.00012,28.73185]
[1776853142990,37.41,77994.0983,0.0,0.31742,0.00012,28.74578]
[1776853143491,37.41,77994.0983,0.0,0.31742,0.00012,28.74578]
[1776853147062,37.42,78008.1167,0.0,0.31909,0.00012,28.81455]
[1776853151349,37.42,78007.9483,0.0,0.31908,0.00012,28.81412]
[1776853154945,37.42,78007.5067,0.0,0.31904,0.00012,28.81236]
[1776853155277,37.42,78007.5067,0.0,0.31904,0.00012,28.81236]
[1776853156481,37.42,78007.5067,0.0,0.31904,0.00012,28.81246]
[1776853158728,37.42,77996.235,0.0,0.3177,0.00012,28.75735]
[1776853163763,37.42,77992.715,0.0,0.31728,0.00012,28.73992]
[1776853168798,37.42,77995.5283,0.0,0.31761,0.00012,28.75344]
[1776853170708,37.42,77994.8517,0.0,0.31753,0.00012,28.75009]
[1776853175848,37.42,77997.8933,0.0,0.31786,0.00012,28.76142]
[1776853180885,37.41,78003.66,0.0,0.31853,0.00012,28.78914]
[1776853185920,37.41,78006.035,0.0,0.3188,0.00012,28.80026]
[1776853190956,37.41,78007.37,0.0,0.31895,0.00012,28.80628]
[1776853195965,37.41,78008.43,0.0,0.31906,0.00012,28.81094]
[1776853200970,37.4,78009.815,0.0,0.31921,0.00012,28.81716]
[1776853205975,37.4,78009.9467,0.0,0.31921,0.00012,28.81729]
[1776853210980,37.4,78008.7583,0.0,0.31906,0.00012,28.81104]
[1776853213941,37.4,78008.8133,0.0,0.31906,0.00012,28.81112]
[1776853213973,37.4,78008.8133,0.0,0.31906,0.00012,28.81112]
[1776853218591,37.39,78000.045,0.0,0.318,0.00012,28.76729]
[1776853224196,37.39,78004.095,0.0,0.31846,0.00012,28.78639]
[1776853229231,37.39,78002.055,0.0,0.31821,0.00012,28.77609]
[1776853233162,37.38,78001.395,0.0,0.31811,0.00012,28.76949]
[1776853238294,37.38,78003.8083,0.0,0.31838,0.00012,28.78081]
[1776853243330,37.38,78003.5,0.0,0.31833,0.00012,28.77895]
[1776853248365,37.38,78002.2333,0.0,0.31818,0.00012,28.77246]
[1776853253400,37.38,78002.6833,0.0,0.31822,0.00012,28.77434]
[1776853258436,37.38,77998.22,0.0,0.31769,0.00012,28.7523]
[1776853260095,37.38,77998.22,0.0,0.31769,0.00012,28.75225]
[1776853264117,37.37,77998.92,0.0,0.31776,0.00012,28.75548]
[1776853264685,37.37,77998.92,0.0,0.31776,0.00012,28.75548]
[1776853264755,37.37,77998.92,0.0,0.31776,0.00012,28.75548]
[1776853268506,37.37,77989.1883,0.0,0.31659,0.00012,28.70694]
[1776853273546,37.36,77990.6933,0.0,0.31674,0.00012,28.71337]
[1776853278576,37.36,77990.4433,0.0,0.31669,0.00012,28.71119]
[1776853281084,37.36,77990.53,0.0,0.31669,0.00012,28.71124]
[1776853281588,37.36,77990.53,0.0,0.31669,0.00012,28.71124]
[1776853285453,37.36,77998.3867,0.0,0.31761,0.00012,28.74946]
[1776853285994,37.36,77998.3867,0.0,0.31761,0.00012,28.74946]
[1776853286280,37.36,78006.855,0.0,0.31861,0.00012,28.79075]
[1776853286295,37.36,78006.855,0.0,0.31861,0.00012,28.79075]
[1776853288023,37.36,78006.855,0.0,0.31861,0.00012,28.79068]
[1776853290432,37.35,78013.9217,0.0,0.31944,0.00012,28.82479]
[1776853291676,37.35,78013.9217,0.0,0.31944,0.00012,28.82469]
[1776853291688,37.35,78013.9217,0.0,0.31944,0.00012,28.82469]
[1776853291777,37.35,78013.9217,0.0,0.31942,0.00012,28.82141]
[1776853293670,37.35,78014.365,0.0,0.31948,0.00012,28.82371]
[1776853293693,37.35,78014.365,0.0,0.31948,0.00012,28.82371]
[1776853293734,37.35,78014.365,0.0,0.31948,0.00012,28.82371]
[1776853293746,37.35,78014.365,0.0,0.31948,0.00012,28.82371]
[1776853294749,37.35,78014.365,0.0,0.31948,0.00012,28.82386]
[1776853298823,37.36,78011.955,0.0,0.31921,0.00012,28.81276]
[1776853298924,37.36,78011.955,0.0,0.31921,0.00012,28.81291]
[1776853304075,37.36,78012.435,0.0,0.31928,0.00012,28.81564]
[1776853308151,37.36,78013.4917,0.0,0.31941,0.00012,28.82107]
[1776853312281,37.36,78016.2667,0.0,0.31974,0.00012,28.8345]
[1776853317852,37.36,78017.7683,0.0,0.31993,0.00012,28.84204]
[1776853319055,37.36,78017.7683,0.0,0.31993,0.00012,28.84204]
[1776853321676,37.36,78018.1067,0.0,0.31997,0.00012,28.84363]
[1776853321688,37.36,78018.1067,0.0,0.31997,0.00012,28.84363]
[1776853322435,37.36,78018.1067,0.0,0.31996,0.00012,28.84359]
[1776853322459,37.36,78018.1067,0.0,0.31996,0.00012,28.84359]
[1776853324903,37.36,78006.2117,0.0,0.31854,0.00012,28.78536]
[1776853329938,37.36,78000.0817,0.0,0.3178,0.00012,28.75461]
[1776853334974,37.35,78000.1067,0.0,0.31778,0.00012,28.75392]
[1776853335109,37.35,78000.1067,0.0,0.31778,0.00012,28.75392]
[1776853341015,37.34,77998.51,0.0,0.31756,0.00012,28.7448]
[1776853346120,37.34,78000.22,0.0,0.31773,0.00012,28.75209]
[1776853352092,37.33,78002.19,0.0,0.31792,0.00012,28.75758]
[1776853358132,37.33,78000.515,0.0,0.3177,0.00012,28.74845]
[1776853364133,37.32,77996.16,0.0,0.31715,0.00012,28.72589]
[1776853369138,37.32,77994.7283,0.0,0.31696,0.00012,28.7179]
[1776853374147,37.31,77995.6367,0.0,0.31704,0.00012,28.72141]
[1776853379307,37.31,77993.7717,0.0,0.31679,0.00012,28.71131]
[1776853382335,37.3,77984.1783,0.0,0.31564,0.00012,28.6634]
[1776853387371,37.3,77985.75,0.0,0.31581,0.00012,28.67043]
[1776853391079,37.3,77989.2017,0.0,0.31621,0.00012,28.68713]
[1776853391164,37.3,77989.2933,0.0,0.31622,0.00012,28.68743]
[1776853396434,37.29,77984.695,0.0,0.31564,0.00012,28.66337]
[1776853401439,37.29,77984.6333,0.0,0.31561,0.00012,28.6622]
[1776853405497,37.28,77975.155,0.0,0.31446,0.00012,28.61424]
[1776853409525,37.28,77972.0183,0.0,0.31408,0.00012,28.59815]
[1776853409525,37.28,77972.0183,0.0,0.31407,0.00012,28.59798]
[1776853414559,37.28,77977.6333,0.0,0.31471,0.00012,28.62236]
[1776853419595,37.27,77973.6467,0.0,0.31423,0.00012,28.60226]
[1776853424630,37.27,77970.485,0.0,0.31385,0.00012,28.58627]
[1776853429678,37.27,77970.5617,0.0,0.31386,0.00012,28.58641]
[1776853432230,37.27,77971.1783,0.0,0.31393,0.00012,28.58938]
[1776853432699,37.27,77971.1783,0.0,0.31393,0.00012,28.58933]
[1776853437734,37.27,77970.0717,0.0,0.31378,0.00012,28.58304]
[1776853442769,37.26,77968.255,0.0,0.31354,0.00012,28.57326]
[1776853443571,37.26,77968.255,0.0,0.31354,0.00012,28.57326]
[1776853443776,37.26,77968.255,0.0,0.31354,0.00012,28.57312]
[1776853449225,37.26,77968.6,0.0,0.31357,0.00012,28.57432]
[1776853454853,37.26,77966.8267,0.0,0.31334,0.00012,28.56488]
[1776853456482,37.26,77966.255,0.0,0.31327,0.00012,28.56193]
[1776853457101,37.26,77966.255,0.0,0.31327,0.00012,28.56193]
[1776853457147,37.26,77966.255,0.0,0.31327,0.00012,28.56184]
[1776853460185,37.25,77965.8867,0.0,0.31322,0.00012,28.55976]
[1776853460236,37.25,77955.305,0.0,0.31197,0.00012,28.50667]
[1776853465930,37.25,77959.5333,0.0,0.31245,0.00012,28.52733]
[1776853470965,37.25,77957.16,0.0,0.31216,0.00012,28.51495]
[1776853476000,37.25,77957.51,0.0,0.31218,0.00012,28.51304]
[1776853481037,37.24,77956.615,0.0,0.31206,0.00012,28.50811]
[1776853483524,37.24,77957.1917,0.0,0.31212,0.00012,28.51082]
[1776853485107,37.24,77957.1917,0.0,0.31212,0.00012,28.51074]
[1776853490576,37.24,77957.0567,0.0,0.31209,0.00012,28.50953]
[1776853492030,37.24,77957.0567,0.0,0.31209,0.00012,28.50945]
[1776853494479,37.24,77956.6767,0.0,0.31204,0.00012,28.50728]
[1776853495135,37.24,77956.6767,0.0,0.31204,0.00012,28.5072]
[1776853497042,37.24,77957.3933,0.0,0.31212,0.00012,28.51075]
[1776853502185,37.24,77965.0133,0.0,0.31301,0.00012,28.54856]
[1776853507223,37.23,77969.2583,0.0,0.3135,0.00012,28.56929]
[1776853512260,37.23,77969.4583,0.0,0.31351,0.00012,28.56983]
[1776853517294,37.23,77967.2067,0.0,0.31323,0.00012,28.55815]
[1776853522299,37.23,77967.16,0.0,0.31322,0.00012,28.5575]
[1776853527304,37.23,77965.7217,0.0,0.31304,0.00012,28.54992]
[1776853532309,37.22,77963.5367,0.0,0.31275,0.00012,28.53545]
[1776853538315,37.22,77967.3733,0.0,0.31319,0.00012,28.5542]
[1776853543477,37.22,77960.7017,0.0,0.3124,0.00012,28.52038]
[1776853548512,37.22,77959.0417,0.0,0.3122,0.00012,28.51184]
[1776853553929,37.22,77957.9833,0.0,0.31207,0.00012,28.50636]
[1776853559590,37.22,77958.675,0.0,0.31214,0.00012,28.50956]
[1776853564626,37.21,77957.7367,0.0,0.31203,0.00012,28.50466]
[1776853569659,37.21,77958.0183,0.0,0.31205,0.00012,28.50587]
[1776853574695,37.21,77958.4633,0.0,0.3121,0.00012,28.50791]
[1776853578212,37.21,77958.2017,0.0,0.31207,0.00012,28.50652]
[1776853578554,37.21,77958.2017,0.0,0.31207,0.00012,28.50647]
[1776853578586,37.21,77958.2017,0.0,0.31207,0.00012,28.50647]
[1776853581744,37.21,77969.0317,0.0,0.31336,0.00012,28.5613]
[1776853586779,37.22,77973.2033,0.0,0.31388,0.00012,28.58302]
[1776853591814,37.22,77975.6667,0.0,0.31417,0.00012,28.59293]
[1776853596849,37.23,77974.33,0.0,0.31404,0.00012,28.58711]
[1776853602378,37.23,77972.0483,0.0,0.31379,0.00012,28.57662]
[1776853602381,37.23,77972.0483,0.0,0.31379,0.00012,28.57662]
[1776853607926,37.24,77974.6983,0.0,0.31412,0.00012,28.59053]
[1776853608612,37.24,77974.6983,0.0,0.31412,0.00012,28.59053]
[1776853613968,37.23,77978.22,0.0,0.31452,0.00012,28.60751]
[1776853619004,37.23,77978.4833,0.0,0.31454,0.00012,28.60816]
[1776853624042,37.23,77980.2017,0.0,0.31472,0.00012,28.61606]
[1776853629079,37.22,77977.1117,0.0,0.31434,0.00012,28.60009]
[1776853634113,37.22,77984.3567,0.0,0.31518,0.00012,28.63538]
[1776853639149,37.22,77984.385,0.0,0.31517,0.00012,28.63478]
[1776853644184,37.21,77981.955,0.0,0.31486,0.00012,28.62203]
[1776853644422,37.21,77981.955,0.0,0.31486,0.00012,28.62203]
[1776853650226,37.21,77978.95,0.0,0.3145,0.00012,28.60674]
[1776853655261,37.21,77977.7483,0.0,0.31433,0.00012,28.5973]
[1776853658805,37.21,77975.7983,0.0,0.3141,0.00012,28.58746]
[1776853658815,37.21,77975.7983,0.0,0.3141,0.00012,28.58746]
[1776853660466,37.21,77984.0333,0.0,0.31507,0.00012,28.62846]
[1776853661912,37.21,77984.0333,0.0,0.31507,0.00012,28.62855]
[1776853662079,37.21,77984.0333,0.0,0.31507,0.00012,28.62855]
[1776853662219,37.21,77984.0333,0.0,0.31507,0.00012,28.62855]
[1776853662311,37.21,77984.0333,0.0,0.31508,0.00012,28.62871]
[1776853663318,37.21,78000.56,0.0,0.31705,0.00012,28.71067]
[1776853668353,37.22,78007.4283,0.0,0.31789,0.00012,28.74562]
[1776853669633,37.22,78008.2183,0.0,0.31799,0.00012,28.74972]
[1776853670458,37.22,78008.2183,0.0,0.318,0.00012,28.74995]
[1776853671374,37.22,78008.2183,0.0,0.318,0.00012,28.75014]
[1776853676409,37.23,78007.4,0.0,0.31793,0.00012,28.74709]
[1776853681444,37.23,78010.3167,0.0,0.3183,0.00012,28.76231]
[1776853682773,37.23,78010.63,0.0,0.31834,0.00012,28.76402]
[1776853682884,37.23,78010.63,0.0,0.31834,0.00012,28.76402]
[1776853682986,37.23,78010.63,0.0,0.31835,0.00012,28.76419]
[1776853683591,37.23,78010.63,0.0,0.31835,0.00012,28.76419]
[1776853685460,37.24,78020.2167,0.0,0.3195,0.00012,28.81138]
[1776853686580,37.24,78024.9967,0.0,0.32007,0.00012,28.8348]
[1776853687042,37.24,78024.9967,0.0,0.32007,0.00012,28.8348]
[1776853690067,37.24,78027.5467,0.0,0.32039,0.00012,28.84763]
[1776853691064,37.24,78027.5467,0.0,0.32039,0.00012,28.84777]
[1776853694451,37.24,78031.0467,0.0,0.32082,0.00012,28.86512]
[1776853695263,37.24,78031.0467,0.0,0.32082,0.00012,28.86512]
[1776853695436,37.24,78031.0467,0.0,0.32082,0.00012,28.86512]
[1776853695580,37.24,78031.0467,0.0,0.32083,0.00012,28.86538]
[1776853695621,37.24,78031.0467,0.0,0.32083,0.00012,28.86538]
[1776853696291,37.24,78031.0467,0.0,0.32083,0.00012,28.86538]
[1776853698734,37.24,78037.9517,0.0,0.32166,0.00012,28.89909]
[1776853698756,37.24,78037.9517,0.0,0.32166,0.00012,28.89909]
[1776853701476,37.25,78050.375,0.0,0.32315,0.00012,28.95909]
[1776853706640,37.25,78053.455,0.0,0.32352,0.00012,28.97405]
[1776853711675,37.25,78051.3683,0.0,0.32326,0.00012,28.96109]
[1776853716710,37.25,78051.7867,0.0,0.32332,0.00012,28.96333]
[1776853721744,37.25,78050.3983,0.0,0.32316,0.00012,28.95691]
[1776853726780,37.25,78051.1133,0.0,0.32325,0.00012,28.96056]
[1776853731815,37.25,78050.8217,0.0,0.32322,0.00012,28.95939]
[1776853734540,37.25,78050.6233,0.0,0.3232,0.00012,28.95853]
[1776853734565,37.25,78050.6233,0.0,0.3232,0.00012,28.95853]
[1776853739871,37.26,78048.085,0.0,0.32291,0.00012,28.94667]
[1776853744906,37.26,78049.02,0.0,0.32302,0.00012,28.95143]
[1776853749979,37.26,78041.5617,0.0,0.32214,0.00012,28.91594]
[1776853755014,37.26,78042.78,0.0,0.3223,0.00012,28.92221]
[1776853760049,37.26,78041.7233,0.0,0.32218,0.00012,28.91751]
[1776853765084,37.27,78040.9267,0.0,0.3221,0.00012,28.91408]
[1776853770119,37.27,78048.3933,0.0,0.323,0.00012,28.95028]
[1776853775154,37.27,78053.3233,0.0,0.32358,0.00012,28.97089]
[1776853780189,37.27,78051.9667,0.0,0.32342,0.00012,28.96458]
[1776853785224,37.27,78052.595,0.0,0.3235,0.00012,28.96775]
[1776853790259,37.27,78052.765,0.0,0.32353,0.00012,28.96873]
[1776853795294,37.27,78051.5933,0.0,0.32339,0.00012,28.96331]
[1776853800329,37.27,78050.6233,0.0,0.32328,0.00012,28.95886]
[1776853805367,37.28,78045.1817,0.0,0.32264,0.00012,28.93307]
[1776853810402,37.28,78041.8117,0.0,0.32224,0.00012,28.91721]
[1776853815591,37.28,78041.04,0.0,0.32216,0.00012,28.91387]
[1776853821481,37.28,78042.1833,0.0,0.32231,0.00012,28.9198]
[1776853826516,37.28,78046.52,0.0,0.32284,0.00012,28.94093]
[1776853827234,37.28,78046.52,0.0,0.32284,0.00012,28.94093]
[1776853827408,37.28,78046.52,0.0,0.32284,0.00012,28.94093]
[1776853827790,37.28,78046.52,0.0,0.32284,0.00012,28.94098]
[1776853829537,37.28,78057.0317,0.0,0.32409,0.00012,28.99126]
[1776853829907,37.28,78057.0317,0.0,0.32409,0.00012,28.99126]
[1776853830915,37.28,78057.0317,0.0,0.32409,0.00012,28.99122]
[1776853832558,37.28,78070.395,0.0,0.32567,0.00012,29.05152]
[1776853834095,37.28,78069.825,0.0,0.3256,0.00012,29.04878]
[1776853837088,37.28,78074.54,0.0,0.32617,0.00012,29.07097]
[1776853838317,37.28,78074.54,0.0,0.32616,0.00012,29.07092]
[1776853843621,37.28,78076.4117,0.0,0.32638,0.00012,29.07935]
[1776853848627,37.28,78075.93,0.0,0.32631,0.00012,29.07681]
[1776853851756,37.28,78082.0467,0.0,0.32704,0.00012,29.10545]
[1776853851803,37.28,78082.0467,0.0,0.32704,0.00012,29.10545]
[1776853857635,37.27,78080.7,0.0,0.32687,0.00012,29.09863]
[1776853860450,37.27,78081.4383,0.0,0.32695,0.00012,29.10196]
[1776853865644,37.27,78081.3617,0.0,0.32693,0.00012,29.10117]
[1776853870824,37.27,78081.89,0.0,0.32698,0.00012,29.10321]
[1776853875859,37.27,78083.085,0.0,0.32711,0.00012,29.10844]
[1776853880894,37.26,78084.1367,0.0,0.32723,0.00012,29.11299]
[1776853883307,37.26,78084.1833,0.0,0.32723,0.00012,29.11313]
[1776853883548,37.26,78084.1833,0.0,0.32723,0.00012,29.11313]
[1776853888951,37.26,78083.565,0.0,0.32714,0.00012,29.10966]
[1776853891872,37.26,78083.34,0.0,0.32711,0.00012,29.10852]
[1776853892941,37.26,78083.34,0.0,0.32709,0.00012,29.10521]
[1776853893986,37.26,78070.6733,0.0,0.32557,0.00012,29.04529]
[1776853899020,37.26,78067.94,0.0,0.32524,0.00012,29.03222]
[1776853904056,37.26,78063.9517,0.0,0.32476,0.00012,29.01321]
[1776853909091,37.26,78062.0117,0.0,0.32453,0.00012,29.00398]
[1776853914126,37.26,78065.665,0.0,0.32497,0.00012,29.02132]
[1776853919161,37.26,78064.91,0.0,0.32487,0.00012,29.01767]
[1776853924196,37.26,78063.98,0.0,0.32476,0.00012,29.01323]
[1776853929231,37.26,78059.8467,0.0,0.32427,0.00012,28.99358]
[1776853934266,37.26,78062.1817,0.0,0.32455,0.00012,29.00477]
[1776853939302,37.26,78063.14,0.0,0.32466,0.00012,29.00933]
[1776853944728,37.26,78066.7733,0.0,0.3251,0.00012,29.02656]
[1776853944773,37.26,78066.7733,0.0,0.3251,0.00012,29.02656]
[1776853944885,37.26,78066.7733,0.0,0.3251,0.00012,29.02656]
[1776853944930,37.26,78066.7733,0.0,0.3251,0.00012,29.02656]
[1776853945786,37.26,78066.7733,0.0,0.3251,0.00012,29.02655]
[1776853945821,37.26,78066.7733,0.0,0.3251,0.00012,29.02655]
[1776853947358,37.26,78052.9017,0.0,0.32344,0.00012,28.96046]
[1776853952393,37.26,78058.7517,0.0,0.32413,0.00012,28.98541]
[1776853956620,37.26,78059.2133,0.0,0.32418,0.00012,28.98766]
[1776853956676,37.26,78059.2133,0.0,0.32418,0.00012,28.98766]
[1776853957919,37.26,78059.1817,0.0,0.32418,0.00012,28.98755]
[1776853958280,37.26,78059.1817,0.0,0.32418,0.00012,28.98755]
[1776853958435,37.26,78059.1817,0.0,0.32418,0.00012,28.98756]
[1776853959852,37.26,78061.0367,0.0,0.3244,0.00012,28.99643]
[1776853960529,37.26,78061.0367,0.0,0.3244,0.00012,28.99643]
[1776853961379,37.26,78061.0367,0.0,0.3244,0.00012,28.99643]
[1776853962206,37.26,78061.0367,0.0,0.3244,0.00012,28.99641]
[1776853963073,37.26,78061.0367,0.0,0.3244,0.00012,28.99639]
[1776853964477,37.26,78087.4683,0.0,0.32757,0.00012,29.12149]
[1776853969512,37.26,78088.1433,0.0,0.32765,0.00012,29.12456]
[1776853971988,37.26,78087.8733,0.0,0.32762,0.00012,29.12324]
[1776853972356,37.26,78087.8733,0.0,0.32762,0.00012,29.12324]
[1776853972854,37.26,78087.8733,0.0,0.32762,0.00012,29.12322]
[1776853976921,37.26,78096.87,0.0,0.32869,0.00012,29.1652]
[1776853982603,37.26,78101.1417,0.0,0.32921,0.00012,29.18526]
[1776853987313,37.26,78100.8933,0.0,0.32918,0.00012,29.18423]
[1776853987320,37.26,78100.8933,0.0,0.32918,0.00012,29.18423]
[1776853987841,37.26,78100.8933,0.0,0.32918,0.00012,29.18427]
[1776853992879,37.26,78101.1933,0.0,0.32924,0.00012,29.18653]
[1776853999724,37.27,78101.27,0.0,0.32928,0.00012,29.18791]
[1776854002873,37.27,78102.0933,0.0,0.32939,0.00012,29.19215]
[1776854002971,37.27,78102.0933,0.0,0.32939,0.00012,29.19215]
[1776854003086,37.27,78102.0933,0.0,0.32939,0.00012,29.19215]
[1776854003109,37.27,78102.0933,0.0,0.32939,0.00012,29.19215]
[1776854003752,37.27,78102.0933,0.0,0.3294,0.00012,29.19228]
[1776854003812,37.27,78102.0933,0.0,0.3294,0.00012,29.19228]
[1776854003890,37.27,78102.0933,0.0,0.3294,0.00012,29.19228]
[1776854005766,37.27,78119.0067,0.0,0.33145,0.00012,29.2712]
[1776854010794,37.28,78122.74,0.0,0.33193,0.00012,29.2895]
[1776854015799,37.29,78123.9067,0.0,0.33208,0.00012,29.29277]
[1776854020804,37.29,78127.9567,0.0,0.3326,0.00012,29.31238]
[1776854025809,37.3,78126.8717,0.0,0.3325,0.00012,29.30835]
[1776854030814,37.31,78129.17,0.0,0.3328,0.00012,29.31985]
[1776854035819,37.31,78130.185,0.0,0.33295,0.00012,29.32538]
[1776854041012,37.32,78132.0333,0.0,0.3332,0.00012,29.33487]
[1776854046047,37.32,78130.9867,0.0,0.3331,0.00012,29.33092]
[1776854046840,37.32,78130.9867,0.0,0.3331,0.00012,29.33092]
[1776854047054,37.32,78130.9867,0.0,0.3331,0.00012,29.33106]
[1776854049182,37.32,78131.37,0.0,0.33315,0.00012,29.33295]
[1776854049284,37.33,78131.37,0.0,0.33316,0.00012,29.33309]
[1776854052527,37.33,78129.1267,0.0,0.3329,0.00012,29.32317]
[1776854052605,37.33,78129.1267,0.0,0.3329,0.00012,29.32334]
[1776854053399,37.33,78129.1267,0.0,0.3329,0.00012,29.32334]
[1776854053448,37.33,78129.1267,0.0,0.3329,0.00012,29.32334]
[1776854053991,37.33,78129.1267,0.0,0.33291,0.00012,29.32348]
[1776854056117,37.33,78114.8983,0.0,0.3312,0.00012,29.25844]
[1776854058081,37.33,78109.945,0.0,0.33061,0.00012,29.23566]
[1776854058258,37.33,78109.945,0.0,0.33061,0.00012,29.23566]
[1776854064173,37.34,78115.9867,0.0,0.33136,0.00012,29.26427]
[1776854068313,37.34,78111.8933,0.0,0.33087,0.00012,29.24569]
[1776854068682,37.34,78111.8933,0.0,0.33087,0.00012,29.24569]
[1776854068762,37.34,78111.8933,0.0,0.33087,0.00012,29.24569]
[1776854068871,37.34,78111.415,0.0,0.33082,0.00012,29.24359]
[1776854068937,37.34,78111.415,0.0,0.33082,0.00012,29.24359]
[1776854068947,37.34,78111.415,0.0,0.33082,0.00012,29.24359]
[1776854068967,37.34,78111.415,0.0,0.33082,0.00012,29.24359]
[1776854069441,37.34,78111.415,0.0,0.33082,0.00012,29.24359]
[1776854069541,37.34,78111.415,0.0,0.33082,0.00012,29.24361]
[1776854070013,37.34,78111.415,0.0,0.33082,0.00012,29.24361]
[1776854070455,37.34,78111.415,0.0,0.33082,0.00012,29.24361]
[1776854070464,37.34,78111.415,0.0,0.33082,0.00012,29.24361]
[1776854071224,37.34,78098.6483,0.0,0.32926,0.00012,29.1811]
[1776854072631,37.34,78098.6483,0.0,0.32926,0.00012,29.1811]
[1776854072668,37.34,78098.6483,0.0,0.32926,0.00012,29.1811]
[1776854073223,37.34,78098.6483,0.0,0.32926,0.00012,29.18103]
[1776854078306,37.34,78096.5833,0.0,0.32901,0.00012,29.17112]
[1776854078332,37.34,78096.5833,0.0,0.32901,0.00012,29.17112]
[1776854078868,37.34,78096.5833,0.0,0.329,0.00012,29.17106]
[1776854079828,37.34,78096.5833,0.0,0.329,0.00012,29.17106]
[1776854079835,37.34,78096.5833,0.0,0.329,0.00012,29.17106]
[1776854079877,37.34,78096.5833,0.0,0.329,0.00012,29.17106]
[1776854079869,37.34,78100.775,0.0,0.32951,0.00012,29.19064]
[1776854080249,37.34,78100.775,0.0,0.32951,0.00012,29.19064]
[1776854080366,37.34,78100.775,0.0,0.32951,0.00012,29.19064]
[1776854080394,37.34,78100.775,0.0,0.32951,0.00012,29.19064]
[1776854080466,37.34,78100.775,0.0,0.32951,0.00012,29.19064]
[1776854080471,37.34,78100.775,0.0,0.32951,0.00012,29.19064]
[1776854080832,37.34,78100.775,0.0,0.32951,0.00012,29.19064]
[1776854081568,37.34,78104.5333,0.0,0.32997,0.00012,29.20837]
[1776854081972,37.34,78104.5333,0.0,0.32998,0.00012,29.20858]
[1776854082020,37.34,78104.5333,0.0,0.32998,0.00012,29.20858]
[1776854082847,37.34,78104.5333,0.0,0.32998,0.00012,29.20858]
[1776854082873,37.34,78123.5017,0.0,0.33226,0.00012,29.29635]
[1776854084125,37.34,78123.5017,0.0,0.33227,0.00012,29.2965]
[1776854084937,37.34,78123.5017,0.0,0.33227,0.00012,29.29666]
[1776854085719,37.34,78123.5017,0.0,0.33227,0.00012,29.29666]
[1776854086329,37.34,78134.5317,0.0,0.33361,0.00012,29.34745]
[1776854091364,37.35,78134.5483,0.0,0.33364,0.00012,29.34826]
[1776854092121,37.35,78134.5483,0.0,0.33364,0.00012,29.34826]
[1776854097405,37.35,78135.9967,0.0,0.33384,0.00012,29.35571]
[1776854098958,37.36,78138.5933,0.0,0.33415,0.00012,29.36767]
[1776854102441,37.36,78147.5783,0.0,0.33525,0.00012,29.40887]
[1776854105399,37.36,78142.6533,0.0,0.33466,0.00012,29.38678]
[1776854105409,37.36,78142.6533,0.0,0.33466,0.00012,29.38678]
[1776854106919,37.36,78143.7733,0.0,0.3348,0.00012,29.39205]
[1776854107811,37.36,78143.7733,0.0,0.3348,0.00012,29.39205]
[1776854108764,37.36,78143.7733,0.0,0.3348,0.00012,29.39211]
[1776854109730,37.36,78143.7733,0.0,0.33481,0.00012,29.39217]
[1776854110137,37.36,78143.7733,0.0,0.33481,0.00012,29.39226]
[1776854115535,37.37,78144.1067,0.0,0.33487,0.00012,29.39441]
[1776854117264,37.37,78143.1083,0.0,0.33475,0.00012,29.38999]
[1776854121317,37.37,78141.9933,0.0,0.33463,0.00012,29.3854]
[1776854121816,37.37,78141.9933,0.0,0.33463,0.00012,29.3854]
[1776854127618,37.38,78138.795,0.0,0.33427,0.00012,29.37173]
[1776854132654,37.38,78141.1433,0.0,0.33455,0.00012,29.37985]
[1776854137689,37.38,78139.1517,0.0,0.33433,0.00012,29.3714]
[1776854140710,37.38,78138.4867,0.0,0.33426,0.00012,29.36863]
[1776854143731,37.39,78147.7033,0.0,0.33538,0.00012,29.41082]
[1776854148768,37.39,78152.06,0.0,0.33592,0.00012,29.43086]
[1776854153803,37.39,78151.19,0.0,0.33582,0.00012,29.42728]
[1776854158840,37.39,78153.9033,0.0,0.33616,0.00012,29.43985]
[1776854163875,37.4,78147.5183,0.0,0.3354,0.00012,29.41144]
[1776854168910,37.4,78145.7633,0.0,0.3352,0.00012,29.40398]
[1776854173945,37.4,78144.8983,0.0,0.33511,0.00012,29.40054]
[1776854178970,37.41,78140.6233,0.0,0.33461,0.00012,29.38168]
[1776854184976,37.41,78135.1767,0.0,0.33398,0.00012,29.35769]
[1776854189981,37.42,78135.225,0.0,0.334,0.00012,29.35853]
[1776854194986,37.42,78132.7217,0.0,0.3337,0.00012,29.34463]
[1776854196123,37.42,78133.2267,0.0,0.33377,0.00012,29.34706]
[1776854198255,37.42,78132.445,0.0,0.33368,0.00012,29.34377]
[1776854199379,37.42,78132.445,0.0,0.33368,0.00012,29.34391]
[1776854204996,37.43,78134.17,0.0,0.33392,0.00012,29.35256]
[1776854207853,37.43,78134.1033,0.0,0.33391,0.00012,29.35251]
[1776854207878,37.43,78134.1033,0.0,0.33391,0.00012,29.35251]
[1776854208013,37.43,78134.1033,0.0,0.33392,0.00012,29.35264]
[1776854208039,37.43,78134.1033,0.0,0.33392,0.00012,29.35264]
[1776854208250,37.43,78134.1033,0.0,0.33392,0.00012,29.35264]
[1776854209000,37.43,78133.8617,0.0,0.33389,0.00012,29.35162]
[1776854211003,37.43,78120.3333,0.0,0.33227,0.00012,29.29011]
[1776854214401,37.43,78116.2217,0.0,0.33179,0.00012,29.27169]
[1776854214447,37.43,78116.2217,0.0,0.33179,0.00012,29.27169]
[1776854220275,37.43,78110.5733,0.0,0.3311,0.00012,29.24544]
[1776854225311,37.43,78110.7267,0.0,0.33111,0.00012,29.24581]
[1776854230346,37.43,78117.0533,0.0,0.33186,0.00012,29.2745]
[1776854233367,37.43,78106.6467,0.0,0.3306,0.00012,29.22643]
[1776854238402,37.43,78101.0817,0.0,0.32993,0.00012,29.20053]
[1776854243437,37.43,78101.655,0.0,0.33,0.00012,29.20301]
[1776854248472,37.42,78100.2583,0.0,0.32983,0.00012,29.19643]
[1776854252276,37.42,78101.035,0.0,0.3299,0.00012,29.19678]
[1776854257535,37.42,78109.9667,0.0,0.33096,0.00012,29.23777]
[1776854262518,37.42,78108.8667,0.0,0.33083,0.00012,29.23247]
[1776854267605,37.42,78106.8667,0.0,0.33058,0.00012,29.22293]
[1776854272640,37.42,78105.605,0.0,0.33042,0.00012,29.21687]
[1776854277568,37.42,78104.3883,0.0,0.33027,0.00012,29.21108]
[1776854277695,37.42,78104.3883,0.0,0.33027,0.00012,29.21108]
[1776854277950,37.42,78104.3883,0.0,0.33027,0.00012,29.21108]
[1776854277978,37.42,78104.3883,0.0,0.33027,0.00012,29.21108]
[1776854278041,37.42,78104.3883,0.0,0.33027,0.00012,29.21105]
[1776854278666,37.42,78104.3883,0.0,0.33027,0.00012,29.21105]
[1776854278775,37.42,78104.3883,0.0,0.33027,0.00012,29.21105]
[1776854279383,37.42,78104.3883,0.0,0.33027,0.00012,29.21129]
[1776854280695,37.42,78113.79,0.0,0.33142,0.00012,29.25507]
[1776854281100,37.42,78113.79,0.0,0.33142,0.00012,29.25507]
[1776854286048,37.43,78116.0233,0.0,0.33171,0.00012,29.26613]
[1776854288154,37.43,78118.34,0.0,0.332,0.00012,29.27732]
[1776854293787,37.44,78118.2517,0.0,0.33202,0.00012,29.27803]
[1776854294919,37.44,78118.2517,0.0,0.33202,0.00012,29.27803]
[1776854300836,37.44,78122.7633,0.0,0.3326,0.00012,29.2999]
[1776854305871,37.45,78120.5,0.0,0.33235,0.00012,29.29038]
[1776854310905,37.45,78121.1317,0.0,0.33245,0.00012,29.29412]
[1776854316947,37.46,78122.1783,0.0,0.33259,0.00012,29.29674]
[1776854322116,37.47,78122.86,0.0,0.33269,0.00012,29.30065]
[1776854325660,37.47,78122.4117,0.0,0.33265,0.00012,29.29907]
[1776854325761,37.47,78122.4117,0.0,0.33266,0.00012,29.29924]
[1776854330934,37.47,78121.4383,0.0,0.33256,0.00012,29.29531]
[1776854331397,37.47,78121.4383,0.0,0.33256,0.00012,29.29545]
[1776854331745,37.47,78121.4383,0.0,0.33256,0.00012,29.29545]
[1776854331760,37.47,78121.4383,0.0,0.33256,0.00012,29.29545]
[1776854332076,37.47,78121.4383,0.0,0.33256,0.00012,29.29545]
[1776854332138,37.47,78121.4383,0.0,0.33256,0.00012,29.29559]
[1776854332248,37.47,78121.4383,0.0,0.33256,0.00012,29.29559]
[1776854338095,37.47,78120.9733,0.0,0.3325,0.00012,29.2932]
[1776854343129,37.47,78122.4017,0.0,0.33267,0.00012,29.29946]
[1776854348143,37.47,78121.2633,0.0,0.33252,0.00012,29.29402]
[1776854353148,37.47,78122.8667,0.0,0.33271,0.00012,29.30109]
[1776854358153,37.47,78124.015,0.0,0.33284,0.00012,29.30605]
[1776854363158,37.46,78128.1617,0.0,0.33333,0.00012,29.32462]
[1776854368163,37.46,78127.01,0.0,0.33318,0.00012,29.31903]
[1776854373168,37.46,78123.9083,0.0,0.33278,0.00012,29.30144]
[1776854378379,37.46,78123.73,0.0,0.33275,0.00012,29.30031]
[1776854380922,37.46,78123.64,0.0,0.33274,0.00012,29.29985]
[1776854381090,37.46,78123.64,0.0,0.33274,0.00012,29.29985]
[1776854382431,37.46,78123.7233,0.0,0.33274,0.00012,29.30012]
[1776854385088,37.46,78123.74,0.0,0.33274,0.00012,29.30009]
[1776854388178,37.46,78124.525,0.0,0.33283,0.00012,29.30352]
[1776854393484,37.45,78124.4933,0.0,0.33282,0.00012,29.303]
[1776854398518,37.45,78128.9267,0.0,0.33334,0.00012,29.32291]
[1776854403328,37.45,78124.5517,0.0,0.33281,0.00012,29.30273]
[1776854403356,37.45,78124.5517,0.0,0.33281,0.00012,29.30273]
[1776854404108,37.45,78124.5517,0.0,0.33281,0.00012,29.30273]
[1776854404186,37.45,78124.5517,0.0,0.33281,0.00012,29.30268]
[1776854406634,37.45,78128.7567,0.0,0.33332,0.00012,29.32214]
[1776854406636,37.45,78128.7567,0.0,0.33333,0.00012,29.32227]
[1776854412541,37.45,78130.5633,0.0,0.33356,0.00012,29.33101]
[1776854416667,37.46,78131.8733,0.0,0.33373,0.00012,29.33736]
[1776854416768,37.46,78131.8733,0.0,0.33373,0.00012,29.33745]
[1776854417932,37.46,78131.8733,0.0,0.33373,0.00012,29.33745]
[1776854419446,37.46,78132.4,0.0,0.3338,0.00012,29.3401]
[1776854419765,37.46,78132.4,0.0,0.3338,0.00012,29.3401]
[1776854420457,37.46,78132.4,0.0,0.33381,0.00012,29.34022]
[1776854426221,37.46,78133.6183,0.0,0.33397,0.00012,29.34649]
[1776854430250,37.47,78133.4967,0.0,0.33397,0.00012,29.34641]
[1776854430708,37.47,78133.4967,0.0,0.33397,0.00012,29.34641]
[1776854432365,37.47,78133.1767,0.0,0.33393,0.00012,29.34204]
[1776854433297,37.47,78133.1767,0.0,0.33393,0.00012,29.34216]
[1776854438800,37.47,78135.795,0.0,0.33426,0.00012,29.3547]
[1776854443835,37.48,78135.8533,0.0,0.33429,0.00012,29.3555]
[1776854447303,37.48,78138.11,0.0,0.33457,0.00012,29.36603]
[1776854448106,37.48,78138.11,0.0,0.33457,0.00012,29.36603]
[1776854453904,37.48,78138.1433,0.0,0.33459,0.00012,29.36687]
[1776854455786,37.48,78137.115,0.0,0.33447,0.00012,29.36231]
[1776854456026,37.48,78137.115,0.0,0.33447,0.00012,29.36231]
[1776854457491,37.49,78138.19,0.0,0.3346,0.00012,29.36737]
[1776854460717,37.49,78138.9883,0.0,0.33471,0.00012,29.37127]
[1776854460908,37.49,78138.9883,0.0,0.33471,0.00012,29.37127]
[1776854460954,37.49,78138.9883,0.0,0.33471,0.00012,29.37136]
[1776854463975,37.49,78126.1783,0.0,0.33317,0.00012,29.31331]
[1776854465805,37.49,78126.0917,0.0,0.33316,0.00012,29.31297]
[1776854465819,37.49,78126.0917,0.0,0.33316,0.00012,29.31297]
[1776854465988,37.49,78126.0917,0.0,0.33316,0.00012,29.31301]
[1776854466837,37.49,78126.0917,0.0,0.33316,0.00012,29.31301]
[1776854466996,37.49,78126.0917,0.0,0.33317,0.00012,29.31316]
[1776854467912,37.49,78126.0917,0.0,0.33317,0.00012,29.31316]
[1776854468006,37.49,78126.0917,0.0,0.33317,0.00012,29.31322]
[1776854468713,37.49,78126.0917,0.0,0.33317,0.00012,29.31322]
[1776854470699,37.49,78123.8267,0.0,0.33291,0.00012,29.30319]
[1776854471026,37.49,78123.8267,0.0,0.33291,0.00012,29.30335]
[1776854476061,37.5,78119.9917,0.0,0.33247,0.00012,29.28648]
[1776854481175,37.5,78120.3283,0.0,0.33252,0.00012,29.28852]
[1776854481269,37.5,78120.3283,0.0,0.33253,0.00012,29.28864]
[1776854482341,37.5,78121.21,0.0,0.33264,0.00012,29.29282]
[1776854488144,37.51,78127.1517,0.0,0.33338,0.00012,29.32074]
[1776854493291,37.51,78127.9633,0.0,0.33348,0.00012,29.32192]
[1776854495517,37.51,78127.9633,0.0,0.33348,0.00012,29.32218]
[1776854496428,37.51,78127.9633,0.0,0.33349,0.00012,29.3223]
[1776854496731,37.51,78127.9633,0.0,0.33349,0.00012,29.3223]
[1776854502247,37.52,78128.9133,0.0,0.33362,0.00012,29.32736]
[1776854504047,37.52,78128.8067,0.0,0.33361,0.00012,29.32699]
[1776854505180,37.52,78128.8067,0.0,0.33362,0.00012,29.32712]
[1776854510303,37.53,78129.1817,0.0,0.33368,0.00012,29.32953]
[1776854515155,37.53,78128.9033,0.0,0.33366,0.00012,29.32874]
[1776854517418,37.53,78127.885,0.0,0.33355,0.00012,29.32436]
[1776854523320,37.54,78127.4717,0.0,0.33352,0.00012,29.32333]
[1776854523529,37.54,78127.4717,0.0,0.33352,0.00012,29.32333]
[1776854523534,37.54,78127.4717,0.0,0.33352,0.00012,29.32333]
[1776854523541,37.54,78127.4717,0.0,0.33353,0.00012,29.32345]
[1776854525322,37.54,78118.105,0.0,0.3324,0.00012,29.28082]
[1776854531328,37.54,78112.3667,0.0,0.33172,0.00012,29.25494]
[1776854531768,37.54,78112.3667,0.0,0.33172,0.00012,29.25494]
[1776854531792,37.54,78112.3667,0.0,0.33173,0.00012,29.255]
[1776854532782,37.54,78112.3667,0.0,0.33173,0.00012,29.255]
[1776854532888,37.54,78112.3667,0.0,0.33173,0.00012,29.255]
[1776854532989,37.54,78112.3667,0.0,0.33173,0.00012,29.25518]
[1776854538335,37.54,78109.1417,0.0,0.33137,0.00012,29.24114]
[1776854542789,37.55,78107.4183,0.0,0.33118,0.00012,29.23387]
[1776854542910,37.55,78107.4183,0.0,0.33118,0.00012,29.23387]
[1776854544125,37.55,78107.4183,0.0,0.33118,0.00012,29.23403]
[1776854549575,37.55,78098.7033,0.0,0.33016,0.00012,29.19457]
[1776854554831,37.56,78099.19,0.0,0.33021,0.00012,29.19399]
[1776854560092,37.56,78099.5867,0.0,0.33027,0.00012,29.19622]
[1776854566366,37.56,78100.755,0.0,0.33042,0.00012,29.20214]
[1776854567590,37.56,78100.8567,0.0,0.33044,0.00012,29.20268]
[1776854568539,37.56,78100.8567,0.0,0.33044,0.00012,29.20275]
[1776854570054,37.56,78100.8567,0.0,0.33044,0.00012,29.20275]
[1776854573650,37.56,78101.0967,0.0,0.33048,0.00012,29.20416]
[1776854578785,37.57,78104.78,0.0,0.33093,0.00012,29.22163]
[1776854583821,37.57,78105.4267,0.0,0.33102,0.00012,29.22504]
[1776854585335,37.57,78105.4267,0.0,0.33102,0.00012,29.22504]
[1776854585382,37.57,78105.3517,0.0,0.33102,0.00012,29.22478]
[1776854585990,37.57,78105.3517,0.0,0.33102,0.00012,29.22478]
[1776854587670,37.57,78105.4983,0.0,0.33104,0.00012,29.22584]
[1776854591484,37.58,78108.4417,0.0,0.33142,0.00012,29.24008]
[1776854592901,37.58,78108.4417,0.0,0.33142,0.00012,29.24026]
[1776854593579,37.58,78108.4417,0.0,0.33143,0.00012,29.24043]
[1776854593890,37.58,78108.4417,0.0,0.33143,0.00012,29.2406]
[1776854599047,37.58,78106.1633,0.0,0.33117,0.00012,29.23055]
[1776854604967,37.59,78102.635,0.0,0.33077,0.00012,29.21512]
[1776854610007,37.59,78101.37,0.0,0.33064,0.00012,29.20989]
[1776854615411,37.6,78102.04,0.0,0.33072,0.00012,29.21039]
[1776854621090,37.6,78105.9083,0.0,0.3312,0.00012,29.22878]
[1776854621709,37.6,78105.9083,0.0,0.3312,0.00012,29.22878]
[1776854622414,37.6,78105.9083,0.0,0.3312,0.00012,29.22878]
[1776854622418,37.6,78105.2367,0.0,0.33112,0.00012,29.2258]
[1776854625117,37.6,78115.2367,0.0,0.33233,0.00012,29.272]
[1776854627369,37.6,78114.9,0.0,0.33229,0.00012,29.27061]
[1776854633174,37.61,78112.3167,0.0,0.33202,0.00012,29.2599]
[1776854636066,37.61,78111.0367,0.0,0.33187,0.00012,29.25437]
[1776854636195,37.61,78111.0367,0.0,0.33188,0.00012,29.25452]
[1776854639216,37.62,78099.7833,0.0,0.33054,0.00012,29.20343]
[1776854639924,37.62,78099.7833,0.0,0.33054,0.00012,29.20343]
[1776854641689,37.62,78098.3,0.0,0.33038,0.00012,29.19696]
[1776854641701,37.62,78098.3,0.0,0.33038,0.00012,29.19696]
[1776854642237,37.62,78098.3,0.0,0.33038,0.00012,29.19713]
[1776854645742,37.62,78103.65,0.0,0.33104,0.00012,29.22226]
[1776854646240,37.62,78103.65,0.0,0.33104,0.00012,29.22226]
[1776854648115,37.62,78105.495,0.0,0.33127,0.00012,29.23107]
[1776854649120,37.63,78105.495,0.0,0.33127,0.00012,29.23124]
[1776854654450,37.63,78101.8433,0.0,0.33087,0.00012,29.21562]
[1776854658233,37.64,78101.4683,0.0,0.33084,0.00012,29.21446]
[1776854663383,37.64,78106.2017,0.0,0.33143,0.00012,29.23717]
[1776854664363,37.64,78106.2017,0.0,0.33143,0.00012,29.23717]
[1776854669426,37.65,78103.5,0.0,0.33114,0.00012,29.22584]
[1776854674462,37.65,78103.08,0.0,0.3311,0.00012,29.22164]
[1776854675982,37.66,78103.0683,0.0,0.3311,0.00012,29.22176]
[1776854676083,37.66,78103.0683,0.0,0.33111,0.00012,29.22194]
[1776854682479,37.66,78102.4333,0.0,0.33105,0.00012,29.21958]
[1776854687484,37.66,78101.89,0.0,0.33099,0.00012,29.21755]
[1776854692458,37.67,78101.4033,0.0,0.33095,0.00012,29.21568]
[1776854692489,37.67,78101.5217,0.0,0.33096,0.00012,29.21632]
[1776854693294,37.67,78101.5217,0.0,0.33096,0.00012,29.21632]
[1776854698495,37.67,78102.465,0.0,0.33111,0.00012,29.22169]
[1776854703500,37.68,78103.8533,0.0,0.3313,0.00012,29.22888]
[1776854706882,37.68,78103.525,0.0,0.33127,0.00012,29.22788]
[1776854707436,37.68,78103.525,0.0,0.33128,0.00012,29.22804]
[1776854710589,37.68,78102.74,0.0,0.33119,0.00012,29.22467]
[1776854714750,37.69,78093.5083,0.0,0.3301,0.00012,29.18281]
[1776854719918,37.69,78095.745,0.0,0.33038,0.00012,29.19347]
[1776854721300,37.69,78095.745,0.0,0.33038,0.00012,29.19356]
[1776854721401,37.69,78095.745,0.0,0.33038,0.00012,29.19364]
[1776854722293,37.69,78095.745,0.0,0.33038,0.00012,29.19364]
[1776854727841,37.7,78103.205,0.0,0.33131,0.00012,29.229]
[1776854729133,37.7,78103.205,0.0,0.33131,0.00012,29.229]
[1776854729547,37.7,78103.205,0.0,0.33131,0.00012,29.22917]
[1776854729855,37.7,78103.205,0.0,0.33131,0.00012,29.22924]
[1776854735317,37.7,78097.1133,0.0,0.33058,0.00012,29.19852]
[1776854740936,37.7,78097.3167,0.0,0.33062,0.00012,29.20006]
[1776854742883,37.7,78097.135,0.0,0.3306,0.00012,29.19931]
[1776854742923,37.7,78097.135,0.0,0.3306,0.00012,29.19931]
[1776854747984,37.71,78093.485,0.0,0.33018,0.00012,29.18315]
[1776854751946,37.71,78093.8117,0.0,0.33023,0.00012,29.18494]
[1776854754115,37.71,78094.585,0.0,0.33033,0.00012,29.18867]
[1776854760068,37.71,78096.5483,0.0,0.33058,0.00012,29.19827]
[1776854765104,37.72,78094.2467,0.0,0.33032,0.00012,29.18816]
[1776854765565,37.72,78094.2467,0.0,0.33032,0.00012,29.18816]
[1776854770760,37.72,78094.64,0.0,0.33038,0.00012,29.19042]
[1776854777188,37.72,78093.2617,0.0,0.33023,0.00012,29.18477]
[1776854782224,37.73,78091.215,0.0,0.33,0.00012,29.17587]
[1776854787258,37.73,78091.98,0.0,0.33011,0.00012,29.17988]
[1776854792294,37.73,78094.27,0.0,0.33038,0.00012,29.1877]
[1776854794190,37.73,78090.29,0.0,0.32991,0.00012,29.16952]
[1776854799599,37.73,78095.2783,0.0,0.3305,0.00012,29.19235]
[1776854805385,37.73,78096.4983,0.0,0.33064,0.00012,29.19772]
[1776854810420,37.73,78095.9583,0.0,0.33057,0.00012,29.19507]
[1776854815454,37.73,78099.3567,0.0,0.33097,0.00012,29.21042]
[1776854820489,37.73,78095.9583,0.0,0.33056,0.00012,29.19467]
[1776854820621,37.73,78095.9583,0.0,0.33056,0.00012,29.19467]
[1776854826532,37.73,78093.4533,0.0,0.33025,0.00012,29.18302]
[1776854831567,37.73,78095.0167,0.0,0.33044,0.00012,29.19005]
[1776854833155,37.73,78095.36,0.0,0.33048,0.00012,29.19159]
[1776854838616,37.73,78102.47,0.0,0.33133,0.00012,29.2244]
[1776854843640,37.73,78102.0117,0.0,0.33129,0.00012,29.22261]
[1776854848646,37.73,78101.3433,0.0,0.33121,0.00012,29.21987]
[1776854853651,37.73,78101.0267,0.0,0.33117,0.00012,29.21558]
[1776854858656,37.74,78101.6383,0.0,0.33125,0.00012,29.2187]
[1776854863661,37.74,78102.4217,0.0,0.33135,0.00012,29.22257]
[1776854868666,37.74,78102.0333,0.0,0.33132,0.00012,29.22109]
[1776854871405,37.74,78102.0333,0.0,0.33132,0.00012,29.22121]
[1776854876675,37.74,78098.9183,0.0,0.33094,0.00012,29.2068]
[1776854876680,37.74,78098.9183,0.0,0.33094,0.00012,29.2068]
[1776854881920,37.74,78098.97,0.0,0.33094,0.00012,29.20675]
[1776854886955,37.74,78099.2283,0.0,0.33097,0.00012,29.20769]
[1776854891990,37.73,78099.0467,0.0,0.33094,0.00012,29.20663]
[1776854896957,37.73,78098.6367,0.0,0.33088,0.00012,29.20458]
[1776854902060,37.73,78098.9733,0.0,0.33092,0.00012,29.20595]
[1776854904442,37.73,78099.1483,0.0,0.33094,0.00012,29.20672]
[1776854905314,37.73,78099.1483,0.0,0.33094,0.00012,29.2067]
[1776854905501,37.73,78099.1483,0.0,0.33094,0.00012,29.2067]
[1776854905670,37.73,78099.1483,0.0,0.33094,0.00012,29.2067]
[1776854905700,37.73,78099.1483,0.0,0.33094,0.00012,29.20668]
[1776854906061,37.73,78099.1483,0.0,0.33094,0.00012,29.20668]
[1776854906853,37.73,78099.1483,0.0,0.33094,0.00012,29.20684]
[1776854908102,37.73,78108.3167,0.0,0.33204,0.00012,29.24894]
[1776854912589,37.74,78112.565,0.0,0.33255,0.00012,29.26546]
[1776854912620,37.74,78112.565,0.0,0.33255,0.00012,29.26557]
[1776854916158,37.74,78100.285,0.0,0.33108,0.00012,29.20965]
[1776854917145,37.74,78100.285,0.0,0.33108,0.00012,29.20965]
[1776854917150,37.74,78100.285,0.0,0.33108,0.00012,29.20965]
[1776854917165,37.74,78100.285,0.0,0.33109,0.00012,29.20967]
[1776854922200,37.74,78100.025,0.0,0.33108,0.00012,29.2093]
[1776854924073,37.74,78099.385,0.0,0.33101,0.00012,29.20654]
[1776854924119,37.74,78099.385,0.0,0.33101,0.00012,29.20654]
[1776854924130,37.74,78099.385,0.0,0.33101,0.00012,29.20654]
[1776854924182,37.74,78099.385,0.0,0.33101,0.00012,29.20654]
[1776854924205,37.74,78099.385,0.0,0.33101,0.00012,29.20654]
[1776854924430,37.74,78099.385,0.0,0.33101,0.00012,29.20654]
[1776854924449,37.75,78099.385,0.0,0.33101,0.00012,29.2067]
[1776854927461,37.75,78101.42,0.0,0.33126,0.00012,29.21625]
[1776854933637,37.75,78100.8033,0.0,0.3312,0.00012,29.21376]
[1776854935284,37.75,78103.1633,0.0,0.33148,0.00012,29.22468]
[1776854939067,37.75,78099.355,0.0,0.33104,0.00012,29.20778]
[1776854939083,37.75,78099.355,0.0,0.33104,0.00012,29.20778]
[1776854944356,37.76,78097.3567,0.0,0.33081,0.00012,29.19903]
[1776854945226,37.76,78097.3567,0.0,0.33081,0.00012,29.19903]
[1776854951407,37.76,78094.965,0.0,0.33054,0.00012,29.18852]
[1776854956442,37.76,78094.9817,0.0,0.33055,0.00012,29.18888]
[1776854961477,37.76,78094.9917,0.0,0.33056,0.00012,29.18922]
[1776854963158,37.76,78095.1667,0.0,0.33058,0.00012,29.19008]
[1776854963538,37.76,78095.1667,0.0,0.33058,0.00012,29.19008]
[1776854965244,37.76,78095.1667,0.0,0.33059,0.00012,29.19021]
[1776854965505,37.76,78095.1667,0.0,0.33059,0.00012,29.19025]
[1776854966061,37.76,78095.1667,0.0,0.33059,0.00012,29.19025]
[1776854967519,37.76,78110.1533,0.0,0.33238,0.00012,29.25884]
[1776854972554,37.77,78106.9217,0.0,0.332,0.00012,29.24163]
[1776854977589,37.77,78106.245,0.0,0.33194,0.00012,29.2392]
[1776854982624,37.78,78106.8033,0.0,0.33202,0.00012,29.24238]
[1776854987791,37.78,78104.3033,0.0,0.33174,0.00012,29.23168]
[1776854991282,37.78,78104.3567,0.0,0.33176,0.00012,29.23232]
[1776854991687,37.78,78104.3567,0.0,0.33176,0.00012,29.23246]
[1776854996722,37.79,78102.89,0.0,0.3316,0.00012,29.22606]
[1776855001112,37.79,78100.075,0.0,0.33127,0.00012,29.21348]
[1776855006792,37.79,78097.5167,0.0,0.33098,0.00012,29.20223]
[1776855006813,37.79,78097.5167,0.0,0.33098,0.00012,29.20223]
[1776855012816,37.79,78097.8967,0.0,0.33103,0.00012,29.20439]
[1776855017821,37.79,78096.4067,0.0,0.33087,0.00012,29.19795]
[1776855022826,37.8,78096.965,0.0,0.33094,0.00012,29.20086]
[1776855027831,37.8,78096.435,0.0,0.33089,0.00012,29.1988]
[1776855027835,37.8,78096.435,0.0,0.33089,0.00012,29.1988]
[1776855031492,37.8,78096.2517,0.0,0.33088,0.00012,29.19818]
[1776855031779,37.8,78096.2517,0.0,0.33088,0.00012,29.19818]
[1776855036841,37.8,78096.34,0.0,0.33087,0.00012,29.19558]
[1776855038006,37.8,78097.0083,0.0,0.33095,0.00012,29.19864]
[1776855043848,37.8,78092.8617,0.0,0.33045,0.00012,29.17913]
[1776855049092,37.79,78093.9467,0.0,0.33056,0.00012,29.18344]
[1776855054128,37.79,78093.9383,0.0,0.33054,0.00012,29.18286]
[1776855059184,37.79,78093.84,0.0,0.33052,0.00012,29.18199]
[1776855059197,37.79,78093.84,0.0,0.33052,0.00012,29.18199]
[1776855063329,37.79,78093.0367,0.0,0.33042,0.00012,29.17815]
[1776855069234,37.78,78098.31,0.0,0.33102,0.00012,29.20154]
[1776855074269,37.78,78098.1333,0.0,0.33099,0.00012,29.20013]
[1776855079304,37.78,78094.2267,0.0,0.3305,0.00012,29.18171]
[1776855084340,37.77,78092.7733,0.0,0.33032,0.00012,29.17455]
[1776855089374,37.77,78090.9967,0.0,0.33009,0.00012,29.16594]
[1776855094410,37.77,78091.175,0.0,0.33009,0.00012,29.16314]
[1776855099444,37.76,78090.8917,0.0,0.33004,0.00012,29.1614]
[1776855104480,37.76,78091.7017,0.0,0.33012,0.00012,29.16467]
[1776855109515,37.76,78099.15,0.0,0.33099,0.00012,29.19823]
[1776855114920,37.75,78099.505,0.0,0.33102,0.00012,29.19928]
[1776855118981,37.75,78099.215,0.0,0.33097,0.00012,29.1975]
[1776855119115,37.75,78099.215,0.0,0.33097,0.00012,29.1975]
[1776855119284,37.75,78099.215,0.0,0.33097,0.00012,29.1975]
[1776855122606,37.75,78109.76,0.0,0.33222,0.00012,29.24522]
[1776855123066,37.75,78109.76,0.0,0.33222,0.00012,29.24522]
[1776855128648,37.75,78110.2517,0.0,0.33227,0.00012,29.24694]
[1776855133683,37.74,78109.7633,0.0,0.3322,0.00012,29.24432]
[1776855134842,37.74,78109.7633,0.0,0.3322,0.00012,29.24432]
[1776855134918,37.74,78109.7633,0.0,0.33219,0.00012,29.24424]
[1776855135696,37.74,78109.7633,0.0,0.33219,0.00012,29.24424]
[1776855140732,37.75,78109.4667,0.0,0.33218,0.00012,29.24367]
[1776855145767,37.75,78106.7133,0.0,0.33187,0.00012,29.23183]
[1776855146235,37.75,78106.7133,0.0,0.33187,0.00012,29.23183]
[1776855146302,37.75,78106.7133,0.0,0.33187,0.00012,29.23183]
[1776855146774,37.75,78106.7133,0.0,0.33187,0.00012,29.23196]
[1776855150503,37.75,78103.5367,0.0,0.3315,0.00012,29.21771]
[1776855151045,37.76,78103.5367,0.0,0.3315,0.00012,29.21778]
[1776855151809,37.76,78103.5367,0.0,0.33149,0.00012,29.2147]
[1776855156844,37.76,78109.3317,0.0,0.3322,0.00012,29.24172]
[1776855161879,37.76,78108.3517,0.0,0.3321,0.00012,29.23792]
[1776855166916,37.77,78108.1667,0.0,0.3321,0.00012,29.23773]
[1776855171952,37.77,78109.3833,0.0,0.33226,0.00012,29.24387]
[1776855176982,37.78,78112.4933,0.0,0.33265,0.00012,29.25855]
[1776855181987,37.78,78114.225,0.0,0.33287,0.00012,29.26693]
[1776855186992,37.78,78115.7817,0.0,0.33307,0.00012,29.27447]
[1776855191997,37.78,78116.125,0.0,0.33313,0.00012,29.2765]
[1776855197002,37.79,78116.7733,0.0,0.33322,0.00012,29.27989]
[1776855198181,37.79,78116.8433,0.0,0.33323,0.00012,29.2803]
[1776855199422,37.79,78116.8433,0.0,0.33323,0.00012,29.28039]
[1776855205010,37.79,78114.1167,0.0,0.33292,0.00012,29.2686]
[1776855211016,37.8,78117.95,0.0,0.33338,0.00012,29.2833]
[1776855212521,37.8,78117.95,0.0,0.33338,0.00012,29.28338]
[1776855212860,37.8,78117.95,0.0,0.33338,0.00012,29.28338]
[1776855218276,37.8,78122.4683,0.0,0.33393,0.00012,29.30427]
[1776855219304,37.8,78122.4683,0.0,0.33393,0.00012,29.30427]
[1776855221509,37.8,78126.15,0.0,0.33438,0.00012,29.32095]
[1776855224317,37.8,78138.365,0.0,0.33584,0.00012,29.37575]
[1776855229353,37.8,78139.0767,0.0,0.33593,0.00012,29.37896]
[1776855234388,37.8,78140.895,0.0,0.33615,0.00012,29.38711]
[1776855239423,37.8,78132.3267,0.0,0.33512,0.00012,29.34895]
[1776855242229,37.8,78130.9183,0.0,0.33496,0.00012,29.34272]
[1776855243275,37.8,78130.9183,0.0,0.33496,0.00012,29.34275]
[1776855244416,37.8,78130.9183,0.0,0.33496,0.00012,29.3428]
[1776855246189,37.8,78124.6617,0.0,0.33422,0.00012,29.31482]
[1776855251507,37.81,78117.7667,0.0,0.3334,0.00012,29.28416]
[1776855256542,37.81,78118.655,0.0,0.33352,0.00012,29.28857]
[1776855261577,37.81,78120.9067,0.0,0.3338,0.00012,29.29907]
[1776855262744,37.81,78120.9067,0.0,0.3338,0.00012,29.29907]
[1776855268730,37.81,78128.0683,0.0,0.33467,0.00012,29.33156]
[1776855275085,37.82,78124.12,0.0,0.33419,0.00012,29.31107]
[1776855280711,37.82,78122.7883,0.0,0.33404,0.00012,29.30543]
[1776855282538,37.82,78122.9367,0.0,0.33406,0.00012,29.30616]
[1776855285249,37.82,78122.12,0.0,0.33397,0.00012,29.30268]
[1776855285769,37.82,78122.12,0.0,0.33397,0.00012,29.30268]
[1776855285848,37.82,78122.12,0.0,0.33397,0.00012,29.30268]
[1776855285855,37.82,78122.12,0.0,0.33397,0.00012,29.30274]
[1776855288231,37.82,78119.9,0.0,0.3337,0.00012,29.29259]
[1776855290300,37.82,78112.06,0.0,0.33276,0.00012,29.25716]
[1776855296106,37.82,78109.9417,0.0,0.33251,0.00012,29.24741]
[1776855301887,37.82,78109.485,0.0,0.33245,0.00012,29.24516]
[1776855302568,37.82,78109.485,0.0,0.33245,0.00012,29.24513]
[1776855302601,37.82,78109.485,0.0,0.33245,0.00012,29.24513]
[1776855302609,37.82,78109.485,0.0,0.33245,0.00012,29.24513]
[1776855304882,37.82,78097.3983,0.0,0.331,0.00012,29.18999]
[1776855309916,37.81,78095.06,0.0,0.33072,0.00012,29.17905]
[1776855314951,37.81,78095.8433,0.0,0.3308,0.00012,29.18237]
[1776855319987,37.81,78095.9017,0.0,0.3308,0.00012,29.18237]
[1776855325025,37.81,78098.4817,0.0,0.3311,0.00012,29.19386]
[1776855331066,37.81,78097.345,0.0,0.33094,0.00012,29.18516]
[1776855336102,37.8,78096.9,0.0,0.33088,0.00012,29.18285]
[1776855341138,37.8,78087.14,0.0,0.32971,0.00012,29.13798]
[1776855343292,37.8,78087.0783,0.0,0.3297,0.00012,29.13766]
[1776855343472,37.8,78087.0783,0.0,0.3297,0.00012,29.13766]
[1776855343538,37.8,78087.0783,0.0,0.3297,0.00012,29.13764]
[1776855345926,37.8,78082.5817,0.0,0.32916,0.00012,29.11674]
[1776855348998,37.8,78079.875,0.0,0.32882,0.00012,29.10362]
[1776855349704,37.8,78079.875,0.0,0.32882,0.00012,29.10341]
[1776855350547,37.8,78079.875,0.0,0.32881,0.00012,29.10321]
[1776855351402,37.79,78079.875,0.0,0.3288,0.00012,29.103]
[1776855353279,37.79,78077.5733,0.0,0.32853,0.00012,29.09218]
[1776855353929,37.79,78077.5733,0.0,0.32853,0.00012,29.09218]
[1776855354030,37.79,78077.5733,0.0,0.32851,0.00012,29.09177]
[1776855359170,37.79,78080.1133,0.0,0.32879,0.00012,29.10264]
[1776855364175,37.78,78083.9817,0.0,0.32923,0.00012,29.11956]
[1776855369180,37.77,78092.83,0.0,0.33025,0.00012,29.15918]
[1776855371451,37.77,78088.255,0.0,0.32969,0.00012,29.13776]
[1776855372296,37.77,78088.255,0.0,0.32969,0.00012,29.13756]
[1776855373926,37.77,78088.255,0.0,0.32968,0.00012,29.13737]
[1776855374027,37.77,78088.255,0.0,0.32968,0.00012,29.13718]
[1776855374428,37.77,78088.255,0.0,0.32968,0.00012,29.13718]
[1776855378401,37.76,78078.4467,0.0,0.32848,0.00012,29.09092]
[1776855383436,37.76,78076.3317,0.0,0.3282,0.00012,29.08019]
[1776855388471,37.75,78075.8867,0.0,0.32812,0.00012,29.0772]
[1776855393506,37.74,78075.0433,0.0,0.32798,0.00012,29.06923]
[1776855398546,37.74,78075.3117,0.0,0.32799,0.00012,29.0696]
[1776855400792,37.74,78074.8783,0.0,0.32793,0.00012,29.06741]
[1776855406601,37.73,78068.8983,0.0,0.32719,0.00012,29.03849]
[1776855411638,37.73,78070.8967,0.0,0.32741,0.00012,29.047]
[1776855417231,37.72,78070.215,0.0,0.3273,0.00012,29.04304]
[1776855422715,37.72,78069.2067,0.0,0.32716,0.00012,29.03745]
[1776855428242,37.71,78069.36,0.0,0.32716,0.00012,29.03741]
[1776855433792,37.71,78064.9683,0.0,0.32661,0.00012,29.01612]
[1776855438827,37.7,78064.07,0.0,0.32649,0.00012,29.01128]
[1776855443862,37.7,78063.875,0.0,0.32645,0.00012,29.00976]
[1776855448899,37.7,78062.5917,0.0,0.32628,0.00012,29.00316]
[1776855453933,37.69,78062.8067,0.0,0.32627,0.00012,29.00041]
[1776855459275,37.69,78062.945,0.0,0.32627,0.00012,29.00047]
[1776855459882,37.69,78062.945,0.0,0.32627,0.00012,29.00047]
[1776855459929,37.69,78062.945,0.0,0.32627,0.00012,29.00047]
[1776855460081,37.69,78062.945,0.0,0.32627,0.00012,29.00047]
[1776855460280,37.69,78062.945,0.0,0.32627,0.00012,29.00035]
[1776855462998,37.69,78088.22,0.0,0.32927,0.00012,29.11739]
[1776855464590,37.69,78088.22,0.0,0.32926,0.00012,29.1172]
[1776855464651,37.69,78088.22,0.0,0.32926,0.00012,29.1172]
[1776855465131,37.69,78088.22,0.0,0.32926,0.00012,29.1172]
[1776855466020,37.68,78102.3783,0.0,0.33095,0.00012,29.18216]
[1776855468239,37.68,78111.275,0.0,0.33201,0.00012,29.22287]
[1776855471535,37.69,78108.6717,0.0,0.33171,0.00012,29.21124]
[1776855475651,37.69,78105.1117,0.0,0.33129,0.00012,29.19526]
[1776855475657,37.69,78105.1117,0.0,0.33129,0.00012,29.19526]
[1776855476091,37.69,78105.1117,0.0,0.33129,0.00012,29.19532]
[1776855476483,37.69,78105.1117,0.0,0.33129,0.00012,29.19532]
[1776855482133,37.69,78108.2917,0.0,0.3317,0.00012,29.2108]
[1776855484700,37.7,78108.9533,0.0,0.33179,0.00012,29.21413]
[1776855485154,37.7,78108.9533,0.0,0.33179,0.00012,29.21429]
[1776855490189,37.7,78106.5167,0.0,0.33151,0.00012,29.20351]
[1776855495224,37.7,78108.3133,0.0,0.33174,0.00012,29.21203]
[1776855496009,37.7,78108.3133,0.0,0.33174,0.00012,29.21203]
[1776855498215,37.7,78110.3833,0.0,0.33199,0.00012,29.22156]
[1776855503280,37.7,78114.8767,0.0,0.33253,0.00012,29.24223]
[1776855505361,37.7,78116.215,0.0,0.33269,0.00012,29.24836]
[1776855508843,37.71,78116.775,0.0,0.33277,0.00012,29.25117]
[1776855508883,37.71,78116.775,0.0,0.33277,0.00012,29.25117]
[1776855509077,37.71,78116.775,0.0,0.33277,0.00012,29.25117]
[1776855509157,37.71,78116.775,0.0,0.33277,0.00012,29.25117]
[1776855509322,37.71,78116.775,0.0,0.33277,0.00012,29.25127]
[1776855509468,37.71,78116.775,0.0,0.33277,0.00012,29.25127]
[1776855509726,37.71,78116.775,0.0,0.33277,0.00012,29.25127]
[1776855511327,37.71,78130.645,0.0,0.33442,0.00012,29.31099]
[1776855517333,37.71,78137.0633,0.0,0.3352,0.00012,29.34023]
[1776855522338,37.71,78136.7483,0.0,0.33517,0.00012,29.33907]
[1776855527343,37.71,78136.8417,0.0,0.33519,0.00012,29.33973]
[1776855528437,37.71,78137.18,0.0,0.33523,0.00012,29.34129]
[1776855529677,37.71,78137.18,0.0,0.33523,0.00012,29.34134]
[1776855535549,37.72,78134.94,0.0,0.33497,0.00012,29.33164]
[1776855540584,37.72,78134.7617,0.0,0.33496,0.00012,29.33112]
[1776855545619,37.72,78135.13,0.0,0.33501,0.00012,29.33304]
[1776855550654,37.72,78135.5583,0.0,0.33507,0.00012,29.33522]
[1776855555689,37.72,78136.245,0.0,0.33516,0.00012,29.33856]
[1776855559118,37.72,78137.0267,0.0,0.33526,0.00012,29.34216]
[1776855559810,37.72,78137.0267,0.0,0.33526,0.00012,29.3422]
[1776855562265,37.72,78136.5483,0.0,0.33521,0.00012,29.34015]
[1776855562302,37.72,78136.5483,0.0,0.33521,0.00012,29.34015]
[1776855563267,37.72,78136.5483,0.0,0.33521,0.00012,29.3402]
[1776855563326,37.72,78136.5483,0.0,0.33521,0.00012,29.3402]
[1776855563370,37.72,78136.5483,0.0,0.33521,0.00012,29.3402]
[1776855564662,37.72,78136.8283,0.0,0.33524,0.00012,29.34153]
[1776855564667,37.72,78136.8283,0.0,0.33524,0.00012,29.34153]
[1776855564935,37.72,78136.8283,0.0,0.33524,0.00012,29.34153]
[1776855565759,37.72,78151.1017,0.0,0.33696,0.00012,29.40529]
[1776855571929,37.72,78154.9767,0.0,0.33742,0.00012,29.42246]
[1776855577910,37.72,78161.2267,0.0,0.33815,0.00012,29.44682]
[1776855579858,37.72,78151.805,0.0,0.33702,0.00012,29.40501]
[1776855584893,37.72,78150.9467,0.0,0.33691,0.00012,29.40118]
[1776855587913,37.72,78160.3433,0.0,0.33804,0.00012,29.4428]
[1776855593411,37.72,78161.7833,0.0,0.33821,0.00012,29.449]
[1776855598991,37.72,78166.9767,0.0,0.33883,0.00012,29.47165]
[1776855602013,37.72,78157.3883,0.0,0.33767,0.00012,29.42916]
[1776855603368,37.72,78157.3883,0.0,0.33767,0.00012,29.42916]
[1776855604284,37.72,78157.3883,0.0,0.33767,0.00012,29.42911]
[1776855605033,37.72,78168.7167,0.0,0.33903,0.00012,29.47904]
[1776855607223,37.72,78173.98,0.0,0.33966,0.00012,29.50211]
[1776855607500,37.72,78173.98,0.0,0.33966,0.00012,29.50204]
[1776855613091,37.71,78171.4133,0.0,0.33934,0.00012,29.49036]
[1776855618126,37.71,78168.2967,0.0,0.33895,0.00012,29.47638]
[1776855623160,37.71,78169.2783,0.0,0.33906,0.00012,29.48042]
[1776855625342,37.71,78168.4583,0.0,0.33896,0.00012,29.47676]
[1776855625704,37.71,78167.6833,0.0,0.33887,0.00012,29.47329]
[1776855631217,37.71,78174.725,0.0,0.33969,0.00012,29.50071]
[1776855633664,37.71,78176.8433,0.0,0.33994,0.00012,29.50985]
[1776855639273,37.7,78176.51,0.0,0.33989,0.00012,29.50792]
[1776855640058,37.7,78176.51,0.0,0.33989,0.00012,29.50792]
[1776855644308,37.7,78176.9167,0.0,0.33992,0.00012,29.50931]
[1776855645315,37.7,78176.8483,0.0,0.33991,0.00012,29.50893]
[1776855649582,37.7,78172.6717,0.0,0.3394,0.00012,29.4903]
[1776855651475,37.7,78171.3917,0.0,0.33924,0.00012,29.48454]
[1776855657399,37.69,78167.915,0.0,0.33881,0.00012,29.46892]
[1776855657644,37.69,78167.915,0.0,0.33881,0.00012,29.46892]
[1776855659533,37.69,78168.2367,0.0,0.33885,0.00012,29.47023]
[1776855663761,37.69,78171.99,0.0,0.33929,0.00012,29.48653]
[1776855668707,37.69,78164.21,0.0,0.33835,0.00012,29.45198]
[1776855671488,37.69,78155.3233,0.0,0.33728,0.00012,29.41253]
[1776855672705,37.69,78154.9683,0.0,0.33724,0.00012,29.41094]
[1776855672758,37.69,78154.9683,0.0,0.33724,0.00012,29.41094]
[1776855672919,37.69,78154.9683,0.0,0.33724,0.00012,29.41094]
[1776855672982,37.69,78154.9683,0.0,0.33724,0.00012,29.41094]
[1776855673205,37.69,78154.9683,0.0,0.33724,0.00012,29.41094]
[1776855674491,37.69,78173.4817,0.0,0.33946,0.00012,29.49275]
[1776855674506,37.69,78173.4817,0.0,0.33946,0.00012,29.49275]
[1776855674543,37.69,78173.4817,0.0,0.33946,0.00012,29.49275]
[1776855680497,37.69,78176.7267,0.0,0.33984,0.00012,29.50656]
[1776855682756,37.68,78179.9267,0.0,0.34022,0.00012,29.52043]
[1776855688505,37.68,78174.4083,0.0,0.33955,0.00012,29.49579]
[1776855693510,37.68,78173.065,0.0,0.33936,0.00012,29.48644]
[1776855696577,37.68,78173.8333,0.0,0.33945,0.00012,29.48965]
[1776855702519,37.68,78173.395,0.0,0.33938,0.00012,29.48735]
[1776855705686,37.68,78172.04,0.0,0.33921,0.00012,29.48122]
[1776855711528,37.67,78168.2,0.0,0.33874,0.00012,29.464]
[1776855716051,37.67,78170.41,0.0,0.339,0.00012,29.47357]
[1776855720840,37.67,78174.6217,0.0,0.3395,0.00012,29.49183]
[1776855721138,37.67,78174.6217,0.0,0.3395,0.00012,29.49183]
[1776855721399,37.67,78174.6217,0.0,0.3395,0.00012,29.49183]
[1776855723864,37.67,78188.7917,0.0,0.3412,0.00012,29.55356]
[1776855728899,37.66,78188.3417,0.0,0.34113,0.00012,29.55107]
[1776855733935,37.66,78184.7333,0.0,0.34068,0.00012,29.53485]
[1776855738970,37.66,78185.0733,0.0,0.34071,0.00012,29.53589]
[1776855741732,37.66,78186.4433,0.0,0.34087,0.00012,29.54169]
[1776855747027,37.65,78187.8167,0.0,0.34102,0.00012,29.5471]
[1776855752062,37.65,78190.695,0.0,0.34134,0.00012,29.55601]
[1776855754101,37.65,78188.9267,0.0,0.34112,0.00012,29.54819]
[1776855754809,37.65,78188.9267,0.0,0.34112,0.00012,29.5481]
[1776855760118,37.64,78186.3833,0.0,0.34079,0.00012,29.53643]
[1776855761324,37.64,78186.3833,0.0,0.34079,0.00012,29.53643]
[1776855764976,37.64,78193.425,0.0,0.34163,0.00012,29.56676]
[1776855765073,37.64,78193.425,0.0,0.34163,0.00012,29.56676]
[1776855765219,37.64,78193.425,0.0,0.34163,0.00012,29.56676]
[1776855765462,37.64,78193.425,0.0,0.34163,0.00012,29.56676]
[1776855765484,37.64,78193.425,0.0,0.34163,0.00012,29.56676]
[1776855765538,37.64,78193.425,0.0,0.34163,0.00012,29.56664]
[1776855765652,37.64,78193.425,0.0,0.34163,0.00012,29.56664]
[1776855765707,37.64,78193.425,0.0,0.34163,0.00012,29.56664]
[1776855766074,37.64,78193.425,0.0,0.34163,0.00012,29.56664]
[1776855766153,37.64,78193.425,0.0,0.34163,0.00012,29.56664]
[1776855766527,37.64,78193.425,0.0,0.34163,0.00012,29.56664]
[1776855766583,37.64,78199.74,0.0,0.34239,0.00012,29.59403]
[1776855766694,37.64,78199.74,0.0,0.34239,0.00012,29.59403]
[1776855766829,37.64,78199.74,0.0,0.34239,0.00012,29.59403]
[1776855767168,37.64,78199.74,0.0,0.34239,0.00012,29.5939]
[1776855768543,37.64,78199.74,0.0,0.34239,0.00012,29.5939]
[1776855768585,37.64,78222.2017,0.0,0.34511,0.00012,29.69072]
[1776855770544,37.64,78222.2017,0.0,0.34511,0.00012,29.69061]
[1776855770587,37.64,78220.1133,0.0,0.34485,0.00012,29.68157]
[1776855771278,37.64,78220.1133,0.0,0.34485,0.00012,29.68157]
[1776855773134,37.64,78220.1133,0.0,0.34486,0.00012,29.68174]
[1776855774793,37.64,78219.8633,0.0,0.34483,0.00012,29.68082]
[1776855774814,37.64,78219.8633,0.0,0.34483,0.00012,29.68082]
[1776855774828,37.64,78219.8633,0.0,0.34483,0.00012,29.68082]
[1776855775449,37.64,78219.8633,0.0,0.34483,0.00012,29.68082]
[1776855776247,37.64,78219.8633,0.0,0.34483,0.00012,29.68088]
[1776855776368,37.64,78219.8633,0.0,0.34483,0.00012,29.68088]
[1776855776411,37.64,78219.8633,0.0,0.34483,0.00012,29.68088]
[1776855776460,37.64,78219.8633,0.0,0.34483,0.00012,29.68088]
[1776855776547,37.64,78219.8633,0.0,0.34483,0.00012,29.68088]
[1776855776593,37.64,78235.4733,0.0,0.34673,0.00012,29.74757]
[1776855778965,37.64,78235.4733,0.0,0.34674,0.00012,29.74781]
[1776855779453,37.64,78235.4733,0.0,0.34674,0.00012,29.74781]
[1776855780271,37.64,78235.4733,0.0,0.34675,0.00012,29.74791]
[1776855781133,37.64,78235.4733,0.0,0.34675,0.00012,29.748]
[1776855782276,37.64,78247.995,0.0,0.34828,0.00012,29.80111]
[1776855784933,37.65,78251.05,0.0,0.34866,0.00012,29.8141]
[1776855785435,37.65,78251.05,0.0,0.34866,0.00012,29.8141]
[1776855787311,37.65,78263.0967,0.0,0.35013,0.00012,29.86468]
[1776855789325,37.65,78251.1483,0.0,0.34868,0.00012,29.81481]
[1776855794585,37.65,78258.1217,0.0,0.34953,0.00012,29.84428]
[1776855796701,37.65,78255.475,0.0,0.34922,0.00012,29.83337]
[1776855802416,37.65,78257.1967,0.0,0.34944,0.00012,29.84092]
[1776855807451,37.66,78263.0067,0.0,0.35015,0.00012,29.86544]
[1776855812486,37.66,78263.7933,0.0,0.35024,0.00012,29.86575]
[1776855814382,37.66,78263.8383,0.0,0.35025,0.00012,29.86597]
[1776855819535,37.66,78262.38,0.0,0.35008,0.00012,29.86009]
[1776855821534,37.66,78263.2217,0.0,0.35018,0.00012,29.86363]
[1776855821723,37.66,78263.2217,0.0,0.35018,0.00012,29.86367]
[1776855821884,37.66,78263.2217,0.0,0.35018,0.00012,29.86367]
[1776855827592,37.66,78259.7033,0.0,0.34976,0.00012,29.84923]
[1776855830210,37.66,78254.4217,0.0,0.34912,0.00012,29.82725]
[1776855832663,37.66,78262.6783,0.0,0.35013,0.00012,29.86187]
[1776855835985,37.66,78265.9517,0.0,0.35053,0.00012,29.87557]
[1776855841602,37.66,78268.005,0.0,0.35079,0.00012,29.8842]
[1776855841670,37.66,78268.0583,0.0,0.35079,0.00012,29.88444]
[1776855842749,37.66,78268.1567,0.0,0.35081,0.00012,29.88486]
[1776855848673,37.66,78267.8117,0.0,0.35077,0.00012,29.88354]
[1776855851200,37.67,78267.305,0.0,0.35071,0.00012,29.88147]
[1776855851272,37.67,78267.305,0.0,0.35071,0.00012,29.88147]
[1776855853678,37.67,78255.7917,0.0,0.34931,0.00012,29.83359]
[1776855858683,37.67,78258.08,0.0,0.34959,0.00012,29.8434]
[1776855863688,37.67,78260.0817,0.0,0.34984,0.00012,29.85196]
[1776855865148,37.67,78258.1133,0.0,0.3496,0.00012,29.84378]
[1776855867692,37.67,78249.3133,0.0,0.34854,0.00012,29.80708]
[1776855872910,37.67,78254.53,0.0,0.34917,0.00012,29.82624]
[1776855877945,37.68,78248.0117,0.0,0.34839,0.00012,29.79925]
[1776855882928,37.68,78247.5017,0.0,0.34834,0.00012,29.79741]
[1776855883357,37.68,78247.5017,0.0,0.34834,0.00012,29.79741]
[1776855886001,37.68,78237.1583,0.0,0.34709,0.00012,29.75415]
[1776855891037,37.69,78240.0133,0.0,0.34745,0.00012,29.76671]
[1776855896073,37.69,78243.4583,0.0,0.34789,0.00012,29.78168]
[1776855897464,37.69,78243.4583,0.0,0.34789,0.00012,29.78168]
[1776855897571,37.69,78243.4583,0.0,0.34789,0.00012,29.78168]
[1776855897612,37.69,78243.4583,0.0,0.34789,0.00012,29.78168]
[1776855897722,37.69,78235.1833,0.0,0.34688,0.00012,29.74682]
[1776855897806,37.69,78235.1833,0.0,0.34688,0.00012,29.74682]
[1776855897985,37.69,78235.1833,0.0,0.34688,0.00012,29.74682]
[1776855898163,37.69,78235.1833,0.0,0.34688,0.00012,29.74682]
[1776855898712,37.69,78235.1833,0.0,0.34688,0.00012,29.74682]
[1776855899369,37.69,78229.0883,0.0,0.34615,0.00012,29.72105]
[1776855899563,37.69,78229.0883,0.0,0.34615,0.00012,29.72105]
[1776855899631,37.69,78229.0883,0.0,0.34615,0.00012,29.7212]
[1776855900172,37.69,78229.0883,0.0,0.34615,0.00012,29.7212]
[1776855900469,37.69,78229.0883,0.0,0.34615,0.00012,29.7212]
[1776855902117,37.7,78208.9467,0.0,0.34372,0.00012,29.63557]
[1776855903477,37.7,78208.9467,0.0,0.34372,0.00012,29.63557]
[1776855904131,37.7,78225.295,0.0,0.34572,0.00012,29.70589]
[1776855907303,37.7,78220.9217,0.0,0.34519,0.00012,29.68754]
[1776855907320,37.7,78220.9217,0.0,0.34519,0.00012,29.68754]
[1776855907404,37.7,78220.9217,0.0,0.3452,0.00012,29.68769]
[1776855909026,37.7,78221.095,0.0,0.34522,0.00012,29.68857]
[1776855911270,37.7,78220.1633,0.0,0.34512,0.00012,29.68485]
[1776855914716,37.71,78212.34,0.0,0.34419,0.00012,29.65181]
[1776855914739,37.71,78198.645,0.0,0.34253,0.00012,29.59295]
[1776855914808,37.71,78198.645,0.0,0.34253,0.00012,29.59295]
[1776855916421,37.71,78198.645,0.0,0.34254,0.00012,29.59316]
[1776855922620,37.72,78194.4883,0.0,0.34208,0.00012,29.57641]
[1776855922628,37.72,78194.4883,0.0,0.34208,0.00012,29.57641]
[1776855928300,37.72,78190.9867,0.0,0.34168,0.00012,29.56194]
[1776855930703,37.73,78192.7033,0.0,0.34189,0.00012,29.56948]
[1776855934230,37.73,78201.5367,0.0,0.34295,0.00012,29.60497]
[1776855934909,37.73,78201.5367,0.0,0.34295,0.00012,29.60507]
[1776855934959,37.73,78201.5367,0.0,0.34295,0.00012,29.60507]
[1776855934970,37.73,78201.5367,0.0,0.34295,0.00012,29.60507]
[1776855935349,37.73,78201.5367,0.0,0.34296,0.00012,29.60519]
[1776855936745,37.73,78201.5367,0.0,0.34296,0.00012,29.60519]
[1776855939288,37.73,78211.0033,0.0,0.34412,0.00012,29.64651]
[1776855940680,37.73,78211.0033,0.0,0.34413,0.00012,29.64668]
[1776855940757,37.73,78211.0033,0.0,0.34413,0.00012,29.64668]
[1776855940765,37.74,78212.9067,0.0,0.34436,0.00012,29.65502]
[1776855943304,37.74,78212.71,0.0,0.34435,0.00012,29.65448]
[1776855943319,37.74,78212.71,0.0,0.34435,0.00012,29.65448]
[1776855943360,37.74,78212.71,0.0,0.34435,0.00012,29.65448]
[1776855943482,37.74,78212.71,0.0,0.34435,0.00012,29.65448]
[1776855943722,37.74,78212.71,0.0,0.34435,0.00012,29.65448]
[1776855943759,37.74,78212.71,0.0,0.34435,0.00012,29.65448]
[1776855943768,37.74,78208.4333,0.0,0.34383,0.00012,29.63628]
[1776855944433,37.74,78208.4333,0.0,0.34383,0.00012,29.63628]
[1776855945259,37.74,78208.4333,0.0,0.34384,0.00012,29.63645]
[1776855945707,37.74,78208.4333,0.0,0.34384,0.00012,29.63655]
[1776855946438,37.74,78236.1267,0.0,0.3472,0.00012,29.75465]
[1776855949047,37.74,78241.725,0.0,0.34789,0.00012,29.77842]
[1776855955501,37.75,78242.1217,0.0,0.34795,0.00012,29.78062]
[1776855955859,37.75,78242.1217,0.0,0.34795,0.00012,29.78062]
[1776855959529,37.75,78254.1383,0.0,0.34942,0.00012,29.8312]
[1776855961586,37.75,78255.52,0.0,0.34959,0.00012,29.837]
[1776855963701,37.75,78255.52,0.0,0.34959,0.00012,29.83706]
[1776855967603,37.75,78255.12,0.0,0.34955,0.00012,29.83556]
[1776855969599,37.75,78242.2533,0.0,0.34799,0.00012,29.78187]
[1776855974634,37.76,78239.88,0.0,0.34772,0.00012,29.7723]
[1776855978633,37.76,78242.9783,0.0,0.3481,0.00012,29.78555]
[1776855979136,37.76,78242.9783,0.0,0.3481,0.00012,29.78561]
[1776855980675,37.76,78263.4233,0.0,0.35059,0.00012,29.87099]
[1776855985711,37.76,78263.2133,0.0,0.35056,0.00012,29.87011]
[1776855990745,37.76,78257.6417,0.0,0.34989,0.00012,29.84702]
[1776855995780,37.76,78260.4533,0.0,0.35022,0.00012,29.85569]
[1776856000816,37.76,78258.765,0.0,0.35002,0.00012,29.84879]
[1776856005830,37.76,78254.4167,0.0,0.34949,0.00012,29.83081]
[1776856010836,37.76,78255.09,0.0,0.34958,0.00012,29.83377]
[1776856014426,37.76,78254.3117,0.0,0.34949,0.00012,29.83063]
[1776856019845,37.76,78258.815,0.0,0.35004,0.00012,29.84956]
[1776856024850,37.76,78258.4467,0.0,0.35,0.00012,29.84813]
[1776856025837,37.76,78258.4467,0.0,0.35,0.00012,29.84813]
[1776856030856,37.77,78257.6117,0.0,0.3499,0.00012,29.84479]
[1776856035415,37.77,78255.7017,0.0,0.34967,0.00012,29.83694]
[1776856041097,37.77,78246.0167,0.0,0.3485,0.00012,29.79673]
[1776856046132,37.77,78245.805,0.0,0.34849,0.00012,29.79615]
[1776856047281,37.77,78245.805,0.0,0.34849,0.00012,29.79615]
[1776856047356,37.77,78245.805,0.0,0.34849,0.00012,29.79615]
[1776856053181,37.77,78242.9767,0.0,0.34814,0.00012,29.78162]
[1776856058217,37.78,78242.3633,0.0,0.34808,0.00012,29.77938]
[1776856063252,37.78,78242.6217,0.0,0.34812,0.00012,29.7808]
[1776856068287,37.78,78249.5683,0.0,0.34897,0.00012,29.81016]
[1776856073328,37.78,78248.1583,0.0,0.34881,0.00012,29.8045]
[1776856078365,37.79,78246.9133,0.0,0.34867,0.00012,29.79954]
[1776856083400,37.79,78245.47,0.0,0.3485,0.00012,29.79378]
[1776856086400,37.79,78245.3583,0.0,0.34849,0.00012,29.79342]
[1776856088111,37.79,78244.8483,0.0,0.34843,0.00012,29.7914]
[1776856093469,37.79,78243.795,0.0,0.34832,0.00012,29.78733]
[1776856098505,37.8,78236.88,0.0,0.34749,0.00012,29.75867]
[1776856103928,37.8,78239.2617,0.0,0.34779,0.00012,29.76907]
[1776856109582,37.8,78240.3617,0.0,0.34794,0.00012,29.77411]
[1776856114616,37.8,78241.0767,0.0,0.34802,0.00012,29.77434]
[1776856117965,37.81,78234.1817,0.0,0.34719,0.00012,29.74558]
[1776856118016,37.81,78234.1817,0.0,0.34719,0.00012,29.74558]
[1776856121431,37.81,78226.1283,0.0,0.34623,0.00012,29.71184]
[1776856121977,37.81,78226.1283,0.0,0.34623,0.00012,29.71196]
[1776856122673,37.81,78226.1283,0.0,0.34623,0.00012,29.71207]
[1776856124687,37.81,78215.27,0.0,0.34493,0.00012,29.66615]
[1776856126414,37.81,78209.5217,0.0,0.34424,0.00012,29.64172]
[1776856126701,37.81,78209.5217,0.0,0.34424,0.00012,29.64187]
[1776856129229,37.82,78212.5417,0.0,0.34462,0.00012,29.6551]
[1776856129721,37.82,78212.5417,0.0,0.34462,0.00012,29.65525]
[1776856134757,37.82,78211.4567,0.0,0.34451,0.00012,29.65126]
[1776856137244,37.82,78210.7333,0.0,0.34443,0.00012,29.64843]
[1776856138884,37.82,78210.7333,0.0,0.34443,0.00012,29.64857]
[1776856140488,37.83,78210.7333,0.0,0.34444,0.00012,29.6487]
[1776856140493,37.83,78210.7333,0.0,0.34444,0.00012,29.6487]
[1776856140535,37.83,78210.7333,0.0,0.34444,0.00012,29.6487]
[1776856140566,37.83,78210.7333,0.0,0.34444,0.00012,29.6487]
[1776856140798,37.83,78210.7333,0.0,0.34444,0.00012,29.64877]
[1776856141383,37.83,78210.7333,0.0,0.34444,0.00012,29.64877]
[1776856142814,37.82,78196.4067,0.0,0.3427,0.00012,29.58706]
[1776856147849,37.82,78190.83,0.0,0.34202,0.00012,29.56259]
[1776856152196,37.82,78189.33,0.0,0.34183,0.00012,29.55583]
[1776856152455,37.82,78189.33,0.0,0.34183,0.00012,29.55583]
[1776856152502,37.82,78189.33,0.0,0.34183,0.00012,29.55583]
[1776856152513,37.82,78189.33,0.0,0.34183,0.00012,29.55583]
[1776856152656,37.82,78189.33,0.0,0.34183,0.00012,29.55583]
[1776856152793,37.82,78189.33,0.0,0.34183,0.00012,29.55583]
[1776856154909,37.82,78188.5083,0.0,0.34173,0.00012,29.55214]
[1776856154978,37.82,78159.355,0.0,0.33822,0.00012,29.42457]
[1776856157084,37.82,78154.43,0.0,0.33762,0.00012,29.40277]
[1776856157278,37.82,78154.43,0.0,0.33762,0.00012,29.40277]
[1776856157344,37.82,78154.43,0.0,0.33762,0.00012,29.40277]
[1776856158237,37.82,78154.43,0.0,0.33762,0.00012,29.40275]
[1776856158697,37.82,78154.43,0.0,0.33762,0.00012,29.40275]
[1776856158925,37.82,78154.43,0.0,0.33763,0.00012,29.40281]
[1776856159933,37.82,78126.4983,0.0,0.33428,0.00012,29.2783]
[1776856160081,37.82,78126.4983,0.0,0.33428,0.00012,29.2783]
[1776856160225,37.82,78126.4983,0.0,0.33428,0.00012,29.2783]
[1776856160729,37.82,78126.4983,0.0,0.33428,0.00012,29.2783]
[1776856162954,37.82,78115.9933,0.0,0.33303,0.00012,29.23123]
[1776856163850,37.82,78115.9933,0.0,0.33303,0.00012,29.23123]
[1776856163853,37.82,78115.9933,0.0,0.33303,0.00012,29.23123]
[1776856166043,37.82,78112.635,0.0,0.33264,0.00012,29.21639]
[1776856167271,37.82,78112.635,0.0,0.33264,0.00012,29.21653]
[1776856168996,37.83,78100.2783,0.0,0.33118,0.00012,29.16068]
[1776856169327,37.83,78100.2783,0.0,0.33118,0.00012,29.16068]
[1776856169334,37.83,78100.2783,0.0,0.33118,0.00012,29.16068]
[1776856169423,37.83,78100.2783,0.0,0.33118,0.00012,29.16084]
[1776856173345,37.83,78102.985,0.0,0.33149,0.00012,29.17011]
[1776856173563,37.83,78102.985,0.0,0.33149,0.00012,29.17011]
[1776856173713,37.83,78102.985,0.0,0.33149,0.00012,29.17011]
[1776856175005,37.83,78087.225,0.0,0.32962,0.00012,29.09816]
[1776856179918,37.83,78089.0767,0.0,0.32985,0.00012,29.10702]
[1776856182807,37.83,78089.3,0.0,0.32988,0.00012,29.10828]
[1776856183707,37.83,78089.3,0.0,0.32988,0.00012,29.10835]
[1776856184480,37.83,78089.3,0.0,0.32989,0.00012,29.10843]
[1776856185530,37.83,78089.3,0.0,0.32989,0.00012,29.10849]
[1776856185536,37.83,78089.3,0.0,0.32989,0.00012,29.10849]
[1776856185631,37.83,78089.3,0.0,0.32989,0.00012,29.10855]
[1776856187824,37.84,78096.96,0.0,0.33081,0.00012,29.14377]
[1776856190028,37.84,78109.7233,0.0,0.33234,0.00012,29.20226]
[1776856193824,37.84,78109.5167,0.0,0.33233,0.00012,29.20169]
[1776856199037,37.84,78107.3,0.0,0.33208,0.00012,29.19237]
[1776856201568,37.85,78107.5633,0.0,0.33212,0.00012,29.19382]
[1776856202215,37.85,78107.5633,0.0,0.33213,0.00012,29.19394]
[1776856204042,37.85,78119.6867,0.0,0.33358,0.00012,29.24894]
[1776856209276,37.85,78119.5033,0.0,0.33357,0.00012,29.24862]
[1776856214310,37.85,78132.8167,0.0,0.33517,0.00012,29.30868]
[1776856217333,37.86,78112.4417,0.0,0.33274,0.00012,29.2173]
[1776856222373,37.86,78109.81,0.0,0.33245,0.00012,29.20593]
[1776856227408,37.86,78109.8217,0.0,0.33246,0.00012,29.20654]
[1776856228606,37.86,78109.8217,0.0,0.33246,0.00012,29.20654]
[1776856234457,37.87,78104.6183,0.0,0.33185,0.00012,29.18061]
[1776856239492,37.87,78104.965,0.0,0.33191,0.00012,29.18282]
[1776856242860,37.87,78104.3383,0.0,0.33184,0.00012,29.18022]
[1776856243054,37.87,78104.3383,0.0,0.33184,0.00012,29.18022]
[1776856243977,37.87,78104.3383,0.0,0.33185,0.00012,29.18035]
[1776856244248,37.87,78104.3383,0.0,0.33185,0.00012,29.18047]
[1776856246824,37.88,78104.3383,0.0,0.33186,0.00012,29.18079]
[1776856252583,37.88,78103.4517,0.0,0.33178,0.00012,29.17771]
[1776856253531,37.88,78103.4517,0.0,0.33178,0.00012,29.17771]
[1776856254129,37.88,78103.4517,0.0,0.33178,0.00012,29.17784]
[1776856257618,37.89,78112.9017,0.0,0.33292,0.00012,29.22103]
[1776856259821,37.89,78110.6433,0.0,0.33266,0.00012,29.21093]
[1776856259845,37.89,78110.6433,0.0,0.33266,0.00012,29.21093]
[1776856261856,37.89,78108.62,0.0,0.33242,0.00012,29.20199]
[1776856261892,37.89,78108.62,0.0,0.33242,0.00012,29.20199]
[1776856263393,37.89,78108.9117,0.0,0.33246,0.00012,29.20351]
[1776856264279,37.89,78108.9117,0.0,0.33246,0.00012,29.2036]
[1776856264365,37.89,78108.9117,0.0,0.33246,0.00012,29.2036]
[1776856264948,37.89,78108.9117,0.0,0.33246,0.00012,29.2036]
[1776856265674,37.89,78119.6717,0.0,0.33375,0.00012,29.25227]
[1776856267688,37.89,78129.6817,0.0,0.33495,0.00012,29.29724]
[1776856272724,37.89,78129.425,0.0,0.33492,0.00012,29.29625]
[1776856277759,37.89,78126.0483,0.0,0.33452,0.00012,29.28131]
[1776856278405,37.89,78126.0483,0.0,0.33452,0.00012,29.28131]
[1776856280780,37.89,78136.43,0.0,0.33577,0.00012,29.32774]
[1776856287829,37.89,78134.075,0.0,0.33549,0.00012,29.31732]
[1776856293131,37.89,78134.175,0.0,0.33549,0.00012,29.31469]
[1776856298907,37.89,78132.6667,0.0,0.33531,0.00012,29.30807]
[1776856304949,37.9,78131.5383,0.0,0.3352,0.00012,29.30382]
[1776856309984,37.91,78128.67,0.0,0.33489,0.00012,29.2921]
[1776856315023,37.91,78130.6717,0.0,0.33513,0.00012,29.30118]
[1776856315165,37.91,78130.6717,0.0,0.33513,0.00012,29.30118]
[1776856315259,37.91,78130.6717,0.0,0.33513,0.00012,29.30118]
[1776856315332,37.91,78130.6717,0.0,0.33513,0.00012,29.30118]
[1776856318156,37.91,78141.17,0.0,0.33639,0.00012,29.34796]
[1776856324084,37.91,78146.7533,0.0,0.33705,0.00012,29.37257]
[1776856325424,37.91,78147.955,0.0,0.33719,0.00012,29.37786]
[1776856326157,37.91,78147.955,0.0,0.33719,0.00012,29.37786]
[1776856326193,37.91,78146.9117,0.0,0.33707,0.00012,29.37321]
[1776856327914,37.91,78146.9117,0.0,0.33707,0.00012,29.3732]
[1776856327960,37.91,78146.9117,0.0,0.33707,0.00012,29.3732]
[1776856329119,37.91,78135.4817,0.0,0.3357,0.00012,29.32245]
[1776856334154,37.91,78134.155,0.0,0.33554,0.00012,29.31659]
[1776856339179,37.91,78138.5683,0.0,0.33607,0.00012,29.33625]
[1776856344184,37.91,78137.4617,0.0,0.33594,0.00012,29.33132]
[1776856349189,37.91,78141.6767,0.0,0.33644,0.00012,29.34999]
[1776856354193,37.91,78142.7567,0.0,0.33655,0.00012,29.35156]
[1776856359198,37.91,78153.305,0.0,0.33781,0.00012,29.39805]
[1776856359585,37.91,78153.305,0.0,0.33781,0.00012,29.39805]
[1776856359670,37.91,78153.305,0.0,0.33781,0.00012,29.39805]
[1776856359736,37.91,78153.305,0.0,0.33781,0.00012,29.39805]
[1776856359737,37.91,78153.305,0.0,0.33781,0.00012,29.39805]
[1776856359835,37.91,78153.305,0.0,0.33781,0.00012,29.39805]
[1776856359848,37.91,78153.305,0.0,0.33781,0.00012,29.39805]
[1776856360198,37.91,78153.305,0.0,0.33781,0.00012,29.39805]
[1776856360233,37.9,78154.3283,0.0,0.33793,0.00012,29.40251]
[1776856360289,37.9,78154.3283,0.0,0.33793,0.00012,29.40251]
[1776856360567,37.9,78154.3283,0.0,0.33793,0.00012,29.40251]
[1776856360604,37.9,78154.3283,0.0,0.33793,0.00012,29.40251]
[1776856361213,37.9,78154.3283,0.0,0.33793,0.00012,29.40245]
[1776856362201,37.9,78176.5667,0.0,0.3406,0.00012,29.49973]
[1776856367206,37.9,78178.605,0.0,0.34082,0.00012,29.50794]
[1776856372426,37.89,78179.9767,0.0,0.34096,0.00012,29.51313]
[1776856374098,37.89,78179.9767,0.0,0.34096,0.00012,29.51313]
[1776856374112,37.89,78179.9767,0.0,0.34096,0.00012,29.51313]
[1776856375055,37.89,78180.1333,0.0,0.34098,0.00012,29.51368]
[1776856376674,37.89,78179.8267,0.0,0.34093,0.00012,29.51207]
[1776856376769,37.89,78179.8267,0.0,0.34093,0.00012,29.5119]
[1776856377461,37.89,78192.485,0.0,0.34245,0.00012,29.56657]
[1776856382271,37.89,78190.4033,0.0,0.34218,0.00012,29.55708]
[1776856382283,37.89,78190.4033,0.0,0.34218,0.00012,29.55708]
[1776856382496,37.88,78190.4033,0.0,0.34218,0.00012,29.55692]
[1776856387011,37.88,78182.66,0.0,0.34123,0.00012,29.52299]
[1776856387366,37.88,78182.66,0.0,0.34123,0.00012,29.52286]
[1776856389297,37.88,78176.5667,0.0,0.34049,0.00012,29.49617]
[1776856390304,37.88,78176.5667,0.0,0.34049,0.00012,29.49609]
[1776856391376,37.88,78176.5667,0.0,0.34048,0.00012,29.49604]
[1776856391795,37.88,78176.5667,0.0,0.34048,0.00012,29.49604]
[1776856393034,37.88,78176.5667,0.0,0.34048,0.00012,29.49599]
[1776856393573,37.88,78159.035,0.0,0.33837,0.00012,29.41907]
[1776856395540,37.88,78163.5367,0.0,0.33891,0.00012,29.43878]
[1776856395558,37.88,78163.5367,0.0,0.33891,0.00012,29.43878]
[1776856396218,37.88,78163.5367,0.0,0.33891,0.00012,29.43878]
[1776856398601,37.87,78166.95,0.0,0.33931,0.00012,29.45348]
[1776856403643,37.87,78165.28,0.0,0.3391,0.00012,29.44566]
[1776856408678,37.87,78167.7017,0.0,0.33937,0.00012,29.45586]
[1776856409646,37.87,78167.7017,0.0,0.33937,0.00012,29.45586]
[1776856409858,37.87,78167.7017,0.0,0.33937,0.00012,29.45586]
[1776856410978,37.87,78167.7017,0.0,0.33937,0.00012,29.45578]
[1776856412706,37.87,78154.37,0.0,0.33775,0.00012,29.39385]
[1776856417741,37.86,78155.3383,0.0,0.33786,0.00012,29.39791]
[1776856422776,37.86,78154.535,0.0,0.33776,0.00012,29.39416]
[1776856427811,37.86,78154.7617,0.0,0.33778,0.00012,29.39496]
[1776856432846,37.86,78158.925,0.0,0.33827,0.00012,29.41308]
[1776856437881,37.86,78161.7683,0.0,0.33861,0.00012,29.42528]
[1776856442916,37.86,78164.225,0.0,0.33889,0.00012,29.43573]
[1776856447951,37.85,78155.7783,0.0,0.33787,0.00012,29.39832]
[1776856452986,37.85,78153.2133,0.0,0.33756,0.00012,29.38681]
[1776856458020,37.85,78153.0183,0.0,0.33753,0.00012,29.38578]
[1776856461043,37.85,78165.7833,0.0,0.33906,0.00012,29.44183]
[1776856466080,37.85,78169.3283,0.0,0.33947,0.00012,29.45697]
[1776856471116,37.85,78164.4417,0.0,0.33886,0.00012,29.43204]
[1776856476316,37.84,78170.1317,0.0,0.33953,0.00012,29.45659]
[1776856481321,37.84,78171.365,0.0,0.33966,0.00012,29.46156]
[1776856487228,37.84,78173.2967,0.0,0.33988,0.00012,29.46946]
[1776856492332,37.83,78175.4417,0.0,0.34012,0.00012,29.47835]
[1776856496239,37.83,78176.1033,0.0,0.34019,0.00012,29.48095]
[1776856496358,37.83,78176.1033,0.0,0.34019,0.00012,29.48084]
[1776856498027,37.83,78176.1033,0.0,0.34019,0.00012,29.48077]
[1776856498063,37.83,78176.1033,0.0,0.34019,0.00012,29.48077]
[1776856499339,37.83,78156.515,0.0,0.33783,0.00012,29.39464]
[1776856504344,37.83,78160.53,0.0,0.33831,0.00012,29.41216]
[1776856509349,37.83,78161.7183,0.0,0.33844,0.00012,29.41714]
[1776856514354,37.82,78158.4667,0.0,0.33804,0.00012,29.40255]
[1776856519359,37.82,78161.355,0.0,0.33838,0.00012,29.41507]
[1776856521106,37.82,78163.7483,0.0,0.33867,0.00012,29.42556]
[1776856521140,37.82,78163.7483,0.0,0.33867,0.00012,29.42556]
[1776856522156,37.82,78163.7483,0.0,0.33867,0.00012,29.42549]
[1776856522201,37.82,78163.7483,0.0,0.33867,0.00012,29.42549]
[1776856527367,37.82,78159.6467,0.0,0.33817,0.00012,29.40709]
[1776856531353,37.82,78158.6317,0.0,0.33804,0.00012,29.40249]
[1776856534629,37.82,78171.3517,0.0,0.33955,0.00012,29.45502]
[1776856535001,37.82,78171.3517,0.0,0.33955,0.00012,29.45502]
[1776856536729,37.82,78172.9733,0.0,0.33974,0.00012,29.46195]
[1776856539595,37.81,78183.205,0.0,0.34096,0.00012,29.5062]
[1776856540872,37.81,78183.205,0.0,0.34096,0.00012,29.5062]
[1776856542399,37.81,78183.0,0.0,0.34093,0.00012,29.50509]
[1776856544290,37.81,78176.3667,0.0,0.34012,0.00012,29.47606]
[1776856547077,37.81,78172.8717,0.0,0.33969,0.00012,29.46051]
[1776856552687,37.81,78174.0917,0.0,0.33982,0.00012,29.46526]
[1776856557721,37.8,78174.4117,0.0,0.33985,0.00012,29.46624]
[1776856562664,37.8,78174.0017,0.0,0.33979,0.00012,29.46411]
[1776856564439,37.8,78174.1483,0.0,0.3398,0.00012,29.46458]
[1776856567792,37.8,78183.5267,0.0,0.34092,0.00012,29.5051]
[1776856568879,37.8,78183.5267,0.0,0.34092,0.00012,29.5051]
[1776856568897,37.8,78183.5267,0.0,0.34092,0.00012,29.5051]
[1776856571820,37.79,78173.8017,0.0,0.33974,0.00012,29.46225]
[1776856576855,37.79,78172.545,0.0,0.33957,0.00012,29.45637]
[1776856582142,37.79,78168.5217,0.0,0.33908,0.00012,29.43844]
[1776856585919,37.79,78177.8017,0.0,0.34019,0.00012,29.4787]
[1776856587933,37.78,78190.0283,0.0,0.34165,0.00012,29.53169]
[1776856591705,37.78,78196.1633,0.0,0.34237,0.00012,29.5547]
[1776856592219,37.78,78196.1633,0.0,0.34237,0.00012,29.5547]
[1776856598437,37.77,78197.31,0.0,0.34247,0.00012,29.55864]
[1776856604045,37.77,78190.39,0.0,0.34161,0.00012,29.52784]
[1776856609079,37.76,78189.9883,0.0,0.34155,0.00012,29.52549]
[1776856614115,37.76,78188.2783,0.0,0.34132,0.00012,29.51747]
[1776856619150,37.76,78184.855,0.0,0.34089,0.00012,29.50204]
[1776856624403,37.75,78182.09,0.0,0.34055,0.00012,29.48958]
[1776856628214,37.75,78191.0217,0.0,0.34161,0.00012,29.52794]
[1776856633475,37.75,78185.8567,0.0,0.34097,0.00012,29.50492]
[1776856635685,37.74,78185.8567,0.0,0.34096,0.00012,29.50471]
[1776856636036,37.74,78185.8567,0.0,0.34096,0.00012,29.50471]
[1776856636154,37.74,78185.8567,0.0,0.34096,0.00012,29.50471]
[1776856641304,37.74,78175.315,0.0,0.33967,0.00012,29.4581]
[1776856646346,37.74,78172.9717,0.0,0.33938,0.00012,29.4475]
[1776856651380,37.74,78178.9433,0.0,0.34008,0.00012,29.47021]
[1776856656415,37.73,78184.6517,0.0,0.34075,0.00012,29.49469]
[1776856657855,37.73,78185.2517,0.0,0.34082,0.00012,29.4972]
[1776856660210,37.73,78191.0517,0.0,0.34152,0.00012,29.52224]
[1776856660644,37.73,78191.0517,0.0,0.34151,0.00012,29.52212]
[1776856661055,37.73,78191.0517,0.0,0.34151,0.00012,29.52212]
[1776856670509,37.72,78185.0983,0.0,0.34076,0.00012,29.4951]
[1776856675514,37.72,78183.445,0.0,0.34055,0.00012,29.48744]
[1776856678732,37.72,78182.3,0.0,0.3404,0.00012,29.48217]
[1776856680257,37.72,78182.3,0.0,0.3404,0.00012,29.48209]
[1776856682521,37.72,78172.0033,0.0,0.33915,0.00012,29.43671]
[1776856687512,37.71,78178.1983,0.0,0.33989,0.00012,29.46371]
[1776856689876,37.71,78186.34,0.0,0.34087,0.00012,29.49908]
[1776856690575,37.71,78186.34,0.0,0.34086,0.00012,29.49898]
[1776856692087,37.71,78188.4083,0.0,0.34111,0.00012,29.5079]
[1776856694745,37.71,78188.4567,0.0,0.34111,0.00012,29.50782]
[1776856695027,37.71,78188.4567,0.0,0.34111,0.00012,29.50782]
[1776856695213,37.71,78188.4567,0.0,0.34111,0.00012,29.50782]
[1776856695375,37.71,78188.4567,0.0,0.3411,0.00012,29.50772]
[1776856695626,37.71,78188.4567,0.0,0.3411,0.00012,29.50772]
[1776856696541,37.71,78188.3383,0.0,0.34109,0.00012,29.50715]
[1776856698536,37.71,78212.0717,0.0,0.34396,0.00012,29.60972]
[1776856703541,37.7,78217.0633,0.0,0.34454,0.00012,29.63046]
[1776856708011,37.7,78218.1333,0.0,0.34465,0.00012,29.63449]
[1776856713817,37.69,78220.0367,0.0,0.34484,0.00012,29.63845]
[1776856718935,37.68,78224.2283,0.0,0.34533,0.00012,29.65576]
[1776856719062,37.68,78224.2283,0.0,0.34533,0.00012,29.65576]
[1776856725038,37.68,78228.325,0.0,0.34582,0.00012,29.67296]
[1776856728795,37.68,78228.8017,0.0,0.34587,0.00012,29.67486]
[1776856729491,37.68,78228.8017,0.0,0.34587,0.00012,29.67486]
[1776856729519,37.68,78228.8017,0.0,0.34587,0.00012,29.67482]
[1776856731943,37.68,78219.8433,0.0,0.34476,0.00012,29.63598]
[1776856737020,37.67,78219.0933,0.0,0.34465,0.00012,29.63204]
[1776856737106,37.67,78219.0933,0.0,0.34464,0.00012,29.63186]
[1776856741074,37.67,78225.0133,0.0,0.34535,0.00012,29.65689]
[1776856747048,37.67,78226.6733,0.0,0.34555,0.00012,29.66375]
[1776856752310,37.67,78227.8283,0.0,0.34569,0.00012,29.66859]
[1776856758124,37.66,78221.5583,0.0,0.3449,0.00012,29.64117]
[1776856758601,37.66,78221.5583,0.0,0.3449,0.00012,29.64117]
[1776856759535,37.66,78221.5583,0.0,0.3449,0.00012,29.64117]
[1776856759599,37.66,78221.15,0.0,0.34485,0.00012,29.63933]
[1776856765174,37.65,78211.6117,0.0,0.34366,0.00012,29.59738]
[1776856766955,37.65,78210.605,0.0,0.34354,0.00012,29.59289]
[1776856770209,37.65,78195.4567,0.0,0.34168,0.00012,29.52675]
[1776856774975,37.65,78190.065,0.0,0.341,0.00012,29.49974]
[1776856776546,37.65,78190.065,0.0,0.341,0.00012,29.49965]
[1776856782293,37.64,78188.8583,0.0,0.34084,0.00012,29.49381]
[1776856787330,37.64,78190.6067,0.0,0.34104,0.00012,29.50102]
[1776856791417,37.64,78189.0,0.0,0.34083,0.00012,29.49375]
[1776856791453,37.64,78189.0,0.0,0.34083,0.00012,29.49375]
[1776856797400,37.63,78191.0083,0.0,0.34106,0.00012,29.50193]
[1776856798062,37.63,78191.0083,0.0,0.34106,0.00012,29.50193]
[1776856798571,37.63,78191.0083,0.0,0.34106,0.00012,29.50193]
[1776856802065,37.63,78191.2617,0.0,0.34108,0.00012,29.50269]
[1776856804449,37.63,78201.3683,0.0,0.3423,0.00012,29.54637]
[1776856809484,37.62,78201.7133,0.0,0.34232,0.00012,29.54728]
[1776856812039,37.62,78200.5233,0.0,0.34217,0.00012,29.54189]
[1776856814581,37.62,78198.3183,0.0,0.34189,0.00012,29.5321]
[1776856816055,37.62,78193.9133,0.0,0.34135,0.00012,29.51271]
[1776856821568,37.62,78197.9583,0.0,0.34183,0.00012,29.52973]
[1776856826603,37.61,78199.3,0.0,0.34197,0.00012,29.53504]
[1776856828876,37.61,78199.5533,0.0,0.342,0.00012,29.53592]
[1776856834659,37.61,78203.8483,0.0,0.34248,0.00012,29.55075]
[1776856839357,37.6,78202.495,0.0,0.3423,0.00012,29.54442]
[1776856839360,37.6,78202.495,0.0,0.3423,0.00012,29.54442]
[1776856844432,37.6,78203.3017,0.0,0.34239,0.00012,29.54752]
[1776856849533,37.6,78203.14,0.0,0.34236,0.00012,29.54643]
[1776856854693,37.59,78203.945,0.0,0.34244,0.00012,29.54931]
[1776856859698,37.59,78204.3117,0.0,0.34246,0.00012,29.55034]
[1776856863853,37.59,78203.3733,0.0,0.34234,0.00012,29.54582]
[1776856864132,37.59,78203.3733,0.0,0.34234,0.00012,29.54582]
[1776856864174,37.59,78203.3733,0.0,0.34233,0.00012,29.54572]
[1776856866705,37.58,78217.6,0.0,0.34406,0.00012,29.60717]
[1776856871710,37.58,78212.7433,0.0,0.34346,0.00012,29.58584]
[1776856876954,37.58,78217.535,0.0,0.34403,0.00012,29.60607]
[1776856881989,37.57,78222.0783,0.0,0.34457,0.00012,29.62514]
[1776856887024,37.57,78223.175,0.0,0.34468,0.00012,29.62938]
[1776856892063,37.57,78217.405,0.0,0.34395,0.00012,29.60095]
[1776856897098,37.57,78218.4333,0.0,0.34406,0.00012,29.60496]
[1776856902132,37.56,78220.3183,0.0,0.34428,0.00012,29.61265]
[1776856907168,37.56,78220.5933,0.0,0.3443,0.00012,29.61339]
[1776856912751,37.56,78228.8133,0.0,0.34529,0.00012,29.64821]
[1776856918292,37.55,78230.0983,0.0,0.34542,0.00012,29.65303]
[1776856923327,37.55,78228.24,0.0,0.34518,0.00012,29.64451]
[1776856928362,37.54,78224.1817,0.0,0.34467,0.00012,29.62661]
[1776856933397,37.54,78225.5483,0.0,0.34482,0.00012,29.63199]
[1776856934329,37.54,78225.5483,0.0,0.34482,0.00012,29.63199]
[1776856934404,37.54,78225.5483,0.0,0.34482,0.00012,29.63191]
[1776856935455,37.54,78225.5483,0.0,0.34482,0.00012,29.63191]
[1776856935556,37.54,78225.5483,0.0,0.34481,0.00012,29.63176]
[1776856941456,37.53,78219.2367,0.0,0.34403,0.00012,29.60407]
[1776856946490,37.53,78219.3067,0.0,0.34402,0.00012,29.60394]
[1776856949169,37.53,78221.1117,0.0,0.34424,0.00012,29.61154]
[1776856949452,37.53,78221.1117,0.0,0.34424,0.00012,29.61154]
[1776856949507,37.53,78221.1117,0.0,0.34424,0.00012,29.61154]
[1776856952533,37.53,78230.815,0.0,0.34541,0.00012,29.6503]
[1776856953293,37.53,78230.815,0.0,0.34541,0.00012,29.6503]
[1776856957569,37.53,78221.765,0.0,0.34431,0.00012,29.61141]
[1776856961014,37.53,78220.6967,0.0,0.34418,0.00012,29.60677]
[1776856961329,37.53,78220.6967,0.0,0.34418,0.00012,29.60677]
[1776856962807,37.53,78223.21,0.0,0.34448,0.00012,29.61757]
[1776856963191,37.53,78223.21,0.0,0.34448,0.00012,29.61757]
[1776856968651,37.53,78220.785,0.0,0.34419,0.00012,29.6071]
[1776856974691,37.53,78220.9033,0.0,0.34419,0.00012,29.60721]
[1776856975235,37.53,78220.9033,0.0,0.34419,0.00012,29.60721]
[1776856975371,37.53,78220.9033,0.0,0.34419,0.00012,29.60721]
[1776856975698,37.53,78220.9033,0.0,0.34419,0.00012,29.60715]
[1776856978719,37.52,78211.9733,0.0,0.34309,0.00012,29.56817]
[1776856983754,37.52,78206.5767,0.0,0.34241,0.00012,29.54421]
[1776856988789,37.52,78204.9667,0.0,0.3422,0.00012,29.53671]
[1776856993824,37.51,78204.3783,0.0,0.34212,0.00012,29.5337]
[1776856998837,37.51,78203.5817,0.0,0.34201,0.00012,29.52978]
[1776857000839,37.51,78194.1867,0.0,0.34086,0.00012,29.48854]
[1776857005844,37.51,78195.905,0.0,0.34106,0.00012,29.49576]
[1776857010849,37.51,78200.8383,0.0,0.34165,0.00012,29.51699]
[1776857012297,37.5,78199.0583,0.0,0.34141,0.00012,29.506]
[1776857012398,37.5,78199.0583,0.0,0.34141,0.00012,29.50593]
[1776857017855,37.5,78199.0533,0.0,0.34141,0.00012,29.50569]
[1776857019280,37.5,78198.5317,0.0,0.34134,0.00012,29.50337]
[1776857022860,37.5,78209.0317,0.0,0.34261,0.00012,29.54897]
[1776857027693,37.5,78209.5383,0.0,0.34267,0.00012,29.55089]
[1776857033098,37.5,78209.2283,0.0,0.34263,0.00012,29.54956]
[1776857038133,37.5,78206.7733,0.0,0.34233,0.00012,29.53897]
[1776857043169,37.5,78211.25,0.0,0.34288,0.00012,29.55847]
[1776857045183,37.5,78221.1933,0.0,0.34409,0.00012,29.60148]
[1776857046974,37.5,78220.6217,0.0,0.34402,0.00012,29.59898]
[1776857047006,37.5,78220.6217,0.0,0.34402,0.00012,29.59898]
[1776857047197,37.5,78220.6217,0.0,0.34402,0.00012,29.59895]
[1776857049536,37.5,78222.4183,0.0,0.34424,0.00012,29.60692]
[1776857050218,37.5,78232.9883,0.0,0.34555,0.00012,29.65276]
[1776857051116,37.5,78232.9883,0.0,0.34555,0.00012,29.65276]
[1776857051225,37.51,78232.9883,0.0,0.34555,0.00012,29.65296]
[1776857056260,37.51,78225.405,0.0,0.34464,0.00012,29.62096]
[1776857061295,37.51,78221.9117,0.0,0.34424,0.00012,29.6065]
[1776857064462,37.52,78221.945,0.0,0.34425,0.00012,29.60689]
[1776857064981,37.52,78221.945,0.0,0.34425,0.00012,29.60702]
[1776857068344,37.52,78211.7017,0.0,0.34301,0.00012,29.56281]
[1776857073379,37.52,78210.3967,0.0,0.34283,0.00012,29.55405]
[1776857078279,37.52,78207.8783,0.0,0.34253,0.00012,29.54315]
[1776857083450,37.52,78206.5867,0.0,0.34236,0.00012,29.5372]
[1776857088926,37.51,78207.6367,0.0,0.34248,0.00012,29.54143]
[1776857094527,37.51,78205.8033,0.0,0.34224,0.00012,29.53306]
[1776857099236,37.51,78205.3467,0.0,0.34218,0.00012,29.53083]
[1776857104600,37.51,78202.7783,0.0,0.34187,0.00012,29.51971]
[1776857109635,37.51,78197.9167,0.0,0.34129,0.00012,29.49869]
[1776857109950,37.51,78197.9167,0.0,0.34129,0.00012,29.49869]
[1776857115682,37.51,78198.25,0.0,0.34132,0.00012,29.49991]
[1776857120716,37.51,78197.57,0.0,0.34123,0.00012,29.49674]
[1776857125752,37.51,78196.8817,0.0,0.34114,0.00012,29.49356]
[1776857130787,37.51,78196.4933,0.0,0.34109,0.00012,29.49169]
[1776857135822,37.5,78196.9133,0.0,0.34112,0.00012,29.49023]
[1776857137022,37.5,78196.4817,0.0,0.34107,0.00012,29.4883]
[1776857139850,37.5,78209.9617,0.0,0.34271,0.00012,29.54721]
[1776857144985,37.5,78211.8017,0.0,0.34294,0.00012,29.55523]
[1776857150927,37.51,78206.6,0.0,0.3423,0.00012,29.53268]
[1776857155962,37.51,78206.0983,0.0,0.34225,0.00012,29.5306]
[1776857160997,37.51,78207.6183,0.0,0.34243,0.00012,29.53731]
[1776857162868,37.51,78206.1883,0.0,0.34226,0.00012,29.5311]
[1776857163181,37.51,78206.1883,0.0,0.34226,0.00012,29.53112]
[1776857169008,37.51,78202.6083,0.0,0.34183,0.00012,29.51561]
[1776857169012,37.51,78202.6083,0.0,0.34183,0.00012,29.51561]
[1776857174013,37.51,78211.2317,0.0,0.34287,0.00012,29.55286]
[1776857178344,37.5,78210.2367,0.0,0.34274,0.00012,29.54823]
[1776857184023,37.5,78207.6133,0.0,0.34242,0.00012,29.53682]
[1776857190029,37.5,78206.1467,0.0,0.34224,0.00012,29.53057]
[1776857190032,37.5,78206.1467,0.0,0.34224,0.00012,29.53057]
[1776857196035,37.5,78207.4617,0.0,0.34238,0.00012,29.53277]
[1776857201861,37.5,78208.2033,0.0,0.34246,0.00012,29.53568]
[1776857201887,37.5,78208.2033,0.0,0.34246,0.00012,29.53561]
[1776857205308,37.5,78221.49,0.0,0.34409,0.00012,29.59358]
[1776857210343,37.5,78221.3717,0.0,0.34409,0.00012,29.59345]
[1776857213089,37.51,78220.94,0.0,0.34404,0.00012,29.59174]
[1776857213363,37.51,78220.94,0.0,0.34404,0.00012,29.59179]
[1776857217398,37.51,78220.5233,0.0,0.34399,0.00012,29.59011]
[1776857217401,37.51,78220.5233,0.0,0.34399,0.00012,29.59011]
[1776857217438,37.51,78220.5233,0.0,0.34399,0.00012,29.59014]
[1776857219817,37.51,78223.08,0.0,0.34431,0.00012,29.6014]
[1776857225447,37.52,78231.11,0.0,0.34534,0.00012,29.63732]
[1776857230019,37.52,78230.83,0.0,0.34532,0.00012,29.63652]
[1776857232790,37.53,78231.925,0.0,0.34547,0.00012,29.64198]
[1776857238539,37.54,78239.0483,0.0,0.34638,0.00012,29.67364]
[1776857243574,37.54,78237.3233,0.0,0.3462,0.00012,29.66712]
[1776857248609,37.55,78234.6867,0.0,0.3459,0.00012,29.65672]
[1776857253643,37.55,78235.5917,0.0,0.34602,0.00012,29.65831]
[1776857258680,37.56,78240.3767,0.0,0.34663,0.00012,29.67947]
[1776857263715,37.57,78239.5017,0.0,0.34655,0.00012,29.67652]
[1776857268750,37.57,78237.5267,0.0,0.34633,0.00012,29.6689]
[1776857271564,37.57,78237.88,0.0,0.34639,0.00012,29.67072]
[1776857271961,37.57,78237.88,0.0,0.34639,0.00012,29.67072]
[1776857274304,37.58,78241.9783,0.0,0.3469,0.00012,29.68858]
[1776857279829,37.58,78241.33,0.0,0.34685,0.00012,29.68665]
[1776857284865,37.59,78240.8883,0.0,0.34682,0.00012,29.6855]
[1776857290144,37.59,78240.3883,0.0,0.34677,0.00012,29.68395]
[1776857290362,37.59,78240.115,0.0,0.34675,0.00012,29.68294]
[1776857291199,37.6,78240.115,0.0,0.34675,0.00012,29.68309]
[1776857292197,37.6,78240.115,0.0,0.34675,0.00012,29.6832]
[1776857294936,37.6,78249.2117,0.0,0.34788,0.00012,29.72208]
[1776857295275,37.6,78249.2117,0.0,0.34788,0.00012,29.72208]
[1776857297211,37.6,78249.2767,0.0,0.34789,0.00012,29.72258]
[1776857302993,37.6,78251.6617,0.0,0.3482,0.00012,29.73327]
[1776857308148,37.61,78251.1317,0.0,0.34816,0.00012,29.73156]
[1776857314154,37.61,78253.1367,0.0,0.34841,0.00012,29.7375]
[1776857320006,37.62,78254.365,0.0,0.34857,0.00012,29.74304]
[1776857322975,37.62,78253.445,0.0,0.34847,0.00012,29.73955]
[1776857326102,37.62,78258.44,0.0,0.34909,0.00012,29.76077]
[1776857326198,37.62,78258.44,0.0,0.34909,0.00012,29.76083]
[1776857330170,37.62,78267.8867,0.0,0.35025,0.00012,29.80054]
[1776857332614,37.62,78266.9467,0.0,0.35014,0.00012,29.79672]
[1776857332643,37.62,78266.9467,0.0,0.35014,0.00012,29.79672]
[1776857332973,37.62,78266.9467,0.0,0.35014,0.00012,29.79672]
[1776857333001,37.62,78266.9467,0.0,0.35014,0.00012,29.79672]
[1776857335174,37.62,78276.3467,0.0,0.35129,0.00012,29.83591]
[1776857337134,37.62,78275.765,0.0,0.35122,0.00012,29.83353]
[1776857341062,37.63,78276.0133,0.0,0.35126,0.00012,29.83466]
[1776857346185,37.63,78269.795,0.0,0.3505,0.00012,29.80902]
[1776857350465,37.63,78267.48,0.0,0.35022,0.00012,29.79957]
[1776857356195,37.63,78260.2,0.0,0.34935,0.00012,29.76954]
[1776857361200,37.63,78261.4433,0.0,0.34951,0.00012,29.77508]
[1776857364148,37.64,78261.71,0.0,0.34954,0.00012,29.77633]
[1776857364170,37.64,78261.71,0.0,0.34954,0.00012,29.77633]
[1776857369458,37.64,78263.495,0.0,0.34978,0.00012,29.78422]
[1776857374494,37.64,78263.4533,0.0,0.34977,0.00012,29.78121]
[1776857380049,37.64,78264.1033,0.0,0.34985,0.00012,29.78415]
[1776857382821,37.64,78264.9117,0.0,0.34996,0.00012,29.78769]
[1776857384738,37.64,78264.4983,0.0,0.34991,0.00012,29.78607]
[1776857388624,37.65,78270.9133,0.0,0.3507,0.00012,29.81294]
[1776857390582,37.65,78271.1533,0.0,0.35073,0.00012,29.81401]
[1776857394288,37.65,78273.625,0.0,0.35104,0.00012,29.82437]
[1776857394453,37.65,78273.625,0.0,0.35104,0.00012,29.82437]
[1776857395742,37.65,78273.625,0.0,0.35104,0.00012,29.8244]
[1776857396648,37.65,78282.775,0.0,0.35216,0.00012,29.86224]
[1776857398957,37.65,78284.86,0.0,0.35242,0.00012,29.87081]
[1776857400875,37.65,78288.895,0.0,0.35291,0.00012,29.88736]
[1776857400945,37.65,78288.895,0.0,0.35291,0.00012,29.88736]
[1776857402873,37.65,78294.41,0.0,0.35358,0.00012,29.9099]
[1776857408732,37.64,78299.5567,0.0,0.3542,0.00012,29.9306]
[1776857413767,37.64,78303.455,0.0,0.35467,0.00012,29.94621]
[1776857415677,37.64,78304.3033,0.0,0.35478,0.00012,29.9496]
[1776857417270,37.64,78306.2133,0.0,0.35501,0.00012,29.95722]
[1776857422833,37.64,78314.0483,0.0,0.35595,0.00012,29.98845]
[1776857427868,37.63,78317.805,0.0,0.3564,0.00012,30.00314]
[1776857428974,37.63,78317.805,0.0,0.3564,0.00012,30.00314]
[1776857433024,37.63,78323.5167,0.0,0.35708,0.00012,30.02259]
[1776857435924,37.63,78312.63,0.0,0.35572,0.00012,29.97838]
[1776857436562,37.63,78312.63,0.0,0.35572,0.00012,29.97838]
[1776857436571,37.63,78312.63,0.0,0.35572,0.00012,29.97838]
[1776857437938,37.62,78301.21,0.0,0.35432,0.00012,29.93191]
[1776857439237,37.62,78301.21,0.0,0.35432,0.00012,29.93191]
[1776857440530,37.62,78298.69,0.0,0.354,0.00012,29.92155]
[1776857441600,37.62,78298.69,0.0,0.354,0.00012,29.92152]
[1776857442975,37.62,78308.595,0.0,0.35522,0.00012,29.96171]
[1776857448010,37.62,78307.6533,0.0,0.35509,0.00012,29.95757]
[1776857453044,37.62,78306.0067,0.0,0.35488,0.00012,29.95058]
[1776857458080,37.61,78310.1833,0.0,0.35538,0.00012,29.96719]
[1776857463115,37.61,78309.425,0.0,0.35528,0.00012,29.96377]
[1776857468150,37.61,78310.615,0.0,0.35541,0.00012,29.96827]
[1776857473185,37.61,78312.0033,0.0,0.35557,0.00012,29.97354]
[1776857474333,37.61,78312.5467,0.0,0.35563,0.00012,29.97567]
[1776857480234,37.6,78318.2117,0.0,0.35631,0.00012,29.99807]
[1776857485269,37.6,78323.2467,0.0,0.35692,0.00012,30.01789]
[1776857490305,37.59,78323.0317,0.0,0.35688,0.00012,30.01654]
[1776857491325,37.59,78323.0317,0.0,0.35688,0.00012,30.01654]
[1776857494333,37.59,78313.0533,0.0,0.35562,0.00012,29.97283]
[1776857496340,37.59,78300.6633,0.0,0.35409,0.00012,29.92233]
[1776857501345,37.59,78302.3733,0.0,0.3543,0.00012,29.92913]
[1776857507351,37.59,78301.8217,0.0,0.35422,0.00012,29.92665]
[1776857512356,37.59,78300.9283,0.0,0.35411,0.00012,29.92282]
[1776857517362,37.58,78297.0333,0.0,0.35362,0.00012,29.90674]
[1776857517874,37.58,78297.0333,0.0,0.35362,0.00012,29.90674]
[1776857518518,37.58,78297.0333,0.0,0.35362,0.00012,29.90671]
[1776857519338,37.58,78297.0333,0.0,0.35362,0.00012,29.90671]
[1776857519405,37.58,78296.5083,0.0,0.35356,0.00012,29.90454]
[1776857520733,37.58,78291.06,0.0,0.35289,0.00012,29.88216]
[1776857521524,37.58,78291.06,0.0,0.35289,0.00012,29.88217]
[1776857523368,37.58,78280.2317,0.0,0.35156,0.00012,29.83752]
[1776857528373,37.59,78282.0717,0.0,0.35179,0.00012,29.84525]
[1776857530377,37.59,78282.3033,0.0,0.35182,0.00012,29.84623]
[1776857530469,37.59,78282.84,0.0,0.35188,0.00012,29.84846]
[1776857532209,37.59,78282.8067,0.0,0.35188,0.00012,29.84834]
[1776857532231,37.59,78282.8067,0.0,0.35188,0.00012,29.84834]
[1776857533448,37.59,78280.52,0.0,0.3516,0.00012,29.83894]
[1776857534462,37.59,78274.925,0.0,0.35092,0.00012,29.81576]
[1776857535313,37.59,78274.925,0.0,0.35092,0.00012,29.81576]
[1776857544685,37.59,78269.73,0.0,0.3503,0.00012,29.79471]
[1776857548050,37.59,78268.0617,0.0,0.3501,0.00012,29.78787]
[1776857552921,37.59,78264.8433,0.0,0.3497,0.00012,29.77163]
[1776857554196,37.6,78264.8433,0.0,0.3497,0.00012,29.7717]
[1776857559790,37.6,78258.8917,0.0,0.34899,0.00012,29.74735]
[1776857564825,37.6,78261.93,0.0,0.34938,0.00012,29.76047]
[1776857569860,37.61,78260.2117,0.0,0.34918,0.00012,29.75366]
[1776857574509,37.61,78259.7683,0.0,0.34914,0.00012,29.75212]
[1776857576592,37.61,78260.705,0.0,0.34925,0.00012,29.75613]
[1776857576669,37.61,78260.705,0.0,0.34925,0.00012,29.75613]
[1776857577759,37.61,78260.705,0.0,0.34926,0.00012,29.75628]
[1776857583765,37.61,78262.89,0.0,0.34954,0.00012,29.76588]
[1776857586114,37.61,78264.32,0.0,0.34972,0.00012,29.772]
[1776857586977,37.61,78264.32,0.0,0.34972,0.00012,29.77206]
[1776857590745,37.62,78269.4633,0.0,0.35036,0.00012,29.79376]
[1776857596043,37.62,78263.2083,0.0,0.34961,0.00012,29.76805]
[1776857597146,37.62,78263.2083,0.0,0.34961,0.00012,29.76805]
[1776857599266,37.62,78262.9417,0.0,0.34958,0.00012,29.76707]
[1776857599972,37.62,78262.9417,0.0,0.34958,0.00012,29.76713]
[1776857602085,37.62,78272.29,0.0,0.35073,0.00012,29.80624]
[1776857607120,37.62,78273.0483,0.0,0.35083,0.00012,29.80956]
[1776857611148,37.63,78263.8517,0.0,0.34969,0.00012,29.76834]
[1776857614647,37.63,78264.845,0.0,0.34982,0.00012,29.77268]
[1776857618737,37.63,78265.7067,0.0,0.34993,0.00012,29.77652]
[1776857624241,37.63,78263.4983,0.0,0.34968,0.00012,29.76767]
[1776857629276,37.63,78264.995,0.0,0.34987,0.00012,29.77423]
[1776857634311,37.64,78264.885,0.0,0.34987,0.00012,29.77407]
[1776857639346,37.64,78263.5967,0.0,0.34972,0.00012,29.769]
[1776857644381,37.64,78264.1983,0.0,0.3498,0.00012,29.77182]
[1776857649416,37.64,78265.2367,0.0,0.34994,0.00012,29.77644]
[1776857653612,37.64,78266.4117,0.0,0.35009,0.00012,29.78155]
[1776857656465,37.65,78278.2733,0.0,0.35154,0.00012,29.8309]
[1776857661502,37.65,78276.2283,0.0,0.3513,0.00012,29.82255]
[1776857666511,37.65,78268.935,0.0,0.35041,0.00012,29.79245]
[1776857669136,37.65,78276.7383,0.0,0.35137,0.00012,29.82492]
[1776857670515,37.65,78266.7583,0.0,0.35015,0.00012,29.78355]
[1776857675520,37.65,78270.8783,0.0,0.35065,0.00012,29.79782]
[1776857680525,37.65,78273.755,0.0,0.351,0.00012,29.80992]
[1776857683666,37.65,78269.9733,0.0,0.35054,0.00012,29.79433]
[1776857687532,37.65,78284.5783,0.0,0.35234,0.00012,29.85487]
[1776857687934,37.65,78284.5783,0.0,0.35234,0.00012,29.85487]
[1776857688223,37.65,78284.5783,0.0,0.35234,0.00012,29.85487]
[1776857688626,37.65,78284.5783,0.0,0.35234,0.00012,29.85486]
[1776857689877,37.65,78280.605,0.0,0.35185,0.00012,29.83849]
[1776857690533,37.65,78280.605,0.0,0.35185,0.00012,29.83849]
[1776857690937,37.65,78284.5983,0.0,0.35234,0.00012,29.85495]
[1776857691856,37.65,78284.5983,0.0,0.35234,0.00012,29.85494]
[1776857694539,37.65,78293.855,0.0,0.35347,0.00012,29.89286]
[1776857695420,37.65,78293.855,0.0,0.35347,0.00012,29.89286]
[1776857699997,37.65,78293.145,0.0,0.35338,0.00012,29.88982]
[1776857705819,37.65,78298.6917,0.0,0.35405,0.00012,29.91227]
[1776857706964,37.65,78298.6917,0.0,0.35405,0.00012,29.91227]
[1776857707851,37.65,78298.6917,0.0,0.35405,0.00012,29.91222]
[1776857708448,37.65,78298.6917,0.0,0.35405,0.00012,29.91222]
[1776857713875,37.65,78306.8383,0.0,0.35504,0.00012,29.94494]
[1776857718911,37.64,78312.2333,0.0,0.35569,0.00012,29.96643]
[1776857723945,37.64,78314.365,0.0,0.35594,0.00012,29.97464]
[1776857728980,37.64,78314.2683,0.0,0.35591,0.00012,29.97384]
[1776857733009,37.63,78324.68,0.0,0.35717,0.00012,30.01226]
[1776857738044,37.63,78325.4217,0.0,0.35724,0.00012,30.0147]
[1776857740426,37.63,78326.745,0.0,0.3574,0.00012,30.01989]
[1776857740479,37.63,78326.745,0.0,0.3574,0.00012,30.01989]
[1776857740498,37.63,78326.745,0.0,0.3574,0.00012,30.01989]
[1776857740636,37.63,78326.745,0.0,0.3574,0.00012,30.01989]
[1776857740672,37.63,78327.0517,0.0,0.35744,0.00012,30.02101]
[1776857740831,37.63,78327.0517,0.0,0.35744,0.00012,30.02101]
[1776857740843,37.63,78327.0517,0.0,0.35744,0.00012,30.02101]
[1776857740912,37.63,78327.0517,0.0,0.35744,0.00012,30.02101]
[1776857740988,37.63,78327.0517,0.0,0.35744,0.00012,30.02101]
[1776857741026,37.63,78327.0517,0.0,0.35744,0.00012,30.02101]
[1776857741467,37.63,78327.0517,0.0,0.35744,0.00012,30.02101]
[1776857741577,37.63,78327.0517,0.0,0.35744,0.00012,30.02101]
[1776857741654,37.63,78324.775,0.0,0.35715,0.00012,30.01178]
[1776857742216,37.63,78324.775,0.0,0.35715,0.00012,30.01178]
[1776857742279,37.63,78324.775,0.0,0.35715,0.00012,30.01178]
[1776857742441,37.63,78324.775,0.0,0.35715,0.00012,30.01178]
[1776857742506,37.63,78324.775,0.0,0.35716,0.00012,30.0119]
[1776857742690,37.63,78324.775,0.0,0.35716,0.00012,30.0119]
[1776857742874,37.63,78324.775,0.0,0.35716,0.00012,30.0119]
[1776857743378,37.63,78324.775,0.0,0.35716,0.00012,30.0119]
[1776857743519,37.63,78324.775,0.0,0.35716,0.00012,30.01199]
[1776857744038,37.63,78324.775,0.0,0.35716,0.00012,30.01199]
[1776857744234,37.63,78324.775,0.0,0.35716,0.00012,30.01199]
[1776857745210,37.63,78324.775,0.0,0.35716,0.00012,30.01196]
[1776857745703,37.63,78324.775,0.0,0.35716,0.00012,30.01198]
[1776857745817,37.63,78324.775,0.0,0.35716,0.00012,30.01198]
[1776857745962,37.63,78324.775,0.0,0.35716,0.00012,30.01198]
[1776857746040,37.63,78324.775,0.0,0.35716,0.00012,30.01198]
[1776857746129,37.63,78324.775,0.0,0.35716,0.00012,30.01198]
[1776857746555,37.63,78324.775,0.0,0.35716,0.00012,30.01198]
[1776857746602,37.63,78319.0317,0.0,0.35645,0.00012,29.98895]
[1776857746953,37.63,78319.0317,0.0,0.35645,0.00012,29.98895]
[1776857746990,37.63,78319.0317,0.0,0.35645,0.00012,29.98895]
[1776857747016,37.63,78319.0317,0.0,0.35645,0.00012,29.98895]
[1776857748330,37.63,78319.0317,0.0,0.35645,0.00012,29.98889]
[1776857748370,37.63,78319.0317,0.0,0.35645,0.00012,29.98889]
[1776857749060,37.63,78319.0317,0.0,0.35645,0.00012,29.98887]
[1776857750167,37.63,78288.9083,0.0,0.35275,0.00012,29.86624]
[1776857751099,37.63,78288.9083,0.0,0.35275,0.00012,29.86624]
[1776857752181,37.63,78278.9867,0.0,0.35153,0.00012,29.82537]
[1776857752621,37.63,78278.9867,0.0,0.35153,0.00012,29.82537]
[1776857752649,37.63,78278.9867,0.0,0.35153,0.00012,29.82537]
[1776857752701,37.63,78278.9867,0.0,0.35153,0.00012,29.82537]
[1776857753015,37.63,78278.9867,0.0,0.35153,0.00012,29.82537]
[1776857753399,37.63,78278.9867,0.0,0.35153,0.00012,29.82537]
[1776857753675,37.63,78278.9867,0.0,0.35153,0.00012,29.82543]
[1776857755202,37.63,78262.7217,0.0,0.34954,0.00012,29.7579]
[1776857755878,37.63,78262.7217,0.0,0.34954,0.00012,29.7579]
[1776857760298,37.63,78256.6817,0.0,0.34882,0.00012,29.73294]
[1776857761155,37.63,78256.6817,0.0,0.34882,0.00012,29.73304]
[1776857761191,37.63,78256.6817,0.0,0.34882,0.00012,29.73304]
[1776857761195,37.63,78256.6817,0.0,0.34882,0.00012,29.73304]
[1776857761217,37.63,78256.6817,0.0,0.34882,0.00012,29.73304]
[1776857761333,37.63,78256.6817,0.0,0.34882,0.00012,29.73304]
[1776857761565,37.63,78256.6817,0.0,0.34882,0.00012,29.73304]
[1776857761583,37.63,78256.6817,0.0,0.34882,0.00012,29.73315]
[1776857762218,37.63,78256.6817,0.0,0.34882,0.00012,29.73315]
[1776857764174,37.63,78256.6817,0.0,0.34882,0.00012,29.73314]
[1776857764256,37.63,78256.6817,0.0,0.34882,0.00012,29.73314]
[1776857765287,37.63,78256.6817,0.0,0.34882,0.00012,29.73315]
[1776857766290,37.63,78238.465,0.0,0.3466,0.00012,29.65618]
[1776857767218,37.63,78238.465,0.0,0.3466,0.00012,29.65618]
[1776857768274,37.63,78238.465,0.0,0.3466,0.00012,29.65617]
[1776857768377,37.63,78238.465,0.0,0.3466,0.00012,29.65617]
[1776857774345,37.63,78230.21,0.0,0.34559,0.00012,29.62097]
[1776857779381,37.63,78225.135,0.0,0.34497,0.00012,29.59929]
[1776857782214,37.63,78221.2017,0.0,0.34449,0.00012,29.58247]
[1776857782285,37.63,78221.2017,0.0,0.34449,0.00012,29.58247]
[1776857782448,37.63,78221.2017,0.0,0.34449,0.00012,29.58247]
[1776857782468,37.63,78221.2017,0.0,0.34449,0.00012,29.58247]
[1776857782592,37.63,78221.2017,0.0,0.34449,0.00012,29.58247]
[1776857782638,37.63,78218.9217,0.0,0.34422,0.00012,29.5727]
[1776857782810,37.63,78218.9217,0.0,0.34422,0.00012,29.5727]
[1776857783232,37.63,78218.9217,0.0,0.34422,0.00012,29.5727]
[1776857783295,37.63,78218.9217,0.0,0.34422,0.00012,29.5727]
[1776857783577,37.63,78218.9217,0.0,0.34422,0.00012,29.5727]
[1776857783649,37.63,78218.9217,0.0,0.34422,0.00012,29.5727]
[1776857783974,37.63,78218.9217,0.0,0.34421,0.00012,29.57257]
[1776857785496,37.63,78218.9217,0.0,0.34421,0.00012,29.57246]
[1776857785652,37.63,78190.9783,0.0,0.34081,0.00012,29.45118]
[1776857786186,37.63,78190.9783,0.0,0.34081,0.00012,29.45118]
[1776857786333,37.63,78190.9783,0.0,0.34081,0.00012,29.45118]
[1776857788395,37.63,78188.065,0.0,0.34045,0.00012,29.4383]
[1776857788680,37.63,78188.065,0.0,0.34045,0.00012,29.43824]
[1776857788724,37.63,78188.065,0.0,0.34045,0.00012,29.43824]
[1776857788813,37.63,78188.065,0.0,0.34045,0.00012,29.43824]
[1776857788963,37.63,78188.065,0.0,0.34045,0.00012,29.43824]
[1776857791232,37.63,78184.4717,0.0,0.34001,0.00012,29.42238]
[1776857793196,37.63,78182.735,0.0,0.33978,0.00012,29.4115]
[1776857793235,37.63,78182.735,0.0,0.33978,0.00012,29.4115]
[1776857793253,37.63,78182.735,0.0,0.33978,0.00012,29.4115]
[1776857793488,37.63,78182.735,0.0,0.33978,0.00012,29.41141]
[1776857794495,37.63,78195.7883,0.0,0.34136,0.00012,29.46859]
[1776857794763,37.63,78195.7883,0.0,0.34136,0.00012,29.46859]
[1776857795502,37.63,78195.7883,0.0,0.34136,0.00012,29.4686]
[1776857798523,37.63,78186.0517,0.0,0.34018,0.00012,29.42583]
[1776857800621,37.63,78183.5667,0.0,0.33987,0.00012,29.41486]
[1776857800668,37.63,78191.905,0.0,0.34088,0.00012,29.45135]
[1776857801888,37.63,78191.905,0.0,0.34088,0.00012,29.45133]
[1776857801891,37.63,78191.905,0.0,0.34088,0.00012,29.45133]
[1776857801900,37.63,78191.905,0.0,0.34088,0.00012,29.45133]
[1776857802500,37.63,78191.905,0.0,0.34088,0.00012,29.45133]
[1776857802551,37.63,78191.905,0.0,0.34088,0.00012,29.4513]
[1776857804428,37.63,78198.6533,0.0,0.3417,0.00012,29.48069]
[1776857809601,37.62,78192.4083,0.0,0.34093,0.00012,29.45301]
[1776857814636,37.62,78190.93,0.0,0.34074,0.00012,29.44621]
[1776857815658,37.62,78190.93,0.0,0.34074,0.00012,29.44621]
[1776857815684,37.62,78190.45,0.0,0.34068,0.00012,29.44404]
[1776857821229,37.62,78191.4017,0.0,0.34079,0.00012,29.44816]
[1776857821685,37.62,78191.4017,0.0,0.34079,0.00012,29.44814]
[1776857825366,37.62,78184.7933,0.0,0.33999,0.00012,29.41901]
[1776857825526,37.62,78184.7933,0.0,0.33999,0.00012,29.41901]
[1776857825584,37.62,78184.7933,0.0,0.33999,0.00012,29.41897]
[1776857827082,37.62,78189.7183,0.0,0.34058,0.00012,29.44056]
[1776857827637,37.62,78189.7183,0.0,0.34058,0.00012,29.44056]
[1776857829548,37.62,78191.7167,0.0,0.34082,0.00012,29.44925]
[1776857829649,37.62,78191.7167,0.0,0.34082,0.00012,29.44922]
[1776857830286,37.62,78191.7167,0.0,0.34082,0.00012,29.44922]
[1776857835704,37.62,78183.5,0.0,0.33982,0.00012,29.41286]
[1776857839783,37.61,78180.4567,0.0,0.33944,0.00012,29.39933]
[1776857845714,37.61,78182.0383,0.0,0.33963,0.00012,29.4061]
[1776857850719,37.61,78186.29,0.0,0.34014,0.00012,29.42459]
[1776857855926,37.61,78193.225,0.0,0.34095,0.00012,29.45144]
[1776857860963,37.61,78189.2183,0.0,0.34046,0.00012,29.43362]
[1776857862113,37.61,78189.2183,0.0,0.34046,0.00012,29.43362]
[1776857863085,37.61,78189.2183,0.0,0.34046,0.00012,29.43356]
[1776857867204,37.6,78192.2067,0.0,0.34081,0.00012,29.4464]
[1776857867271,37.6,78192.2067,0.0,0.34081,0.00012,29.44633]
[1776857868040,37.6,78192.2067,0.0,0.34081,0.00012,29.44633]
[1776857869063,37.6,78192.2067,0.0,0.34081,0.00012,29.44632]
[1776857869113,37.6,78192.2067,0.0,0.34081,0.00012,29.44632]
[1776857871033,37.6,78201.9833,0.0,0.34199,0.00012,29.48889]
[1776857872040,37.6,78213.8433,0.0,0.34344,0.00012,29.54024]
[1776857874336,37.6,78213.8433,0.0,0.34343,0.00012,29.54016]
[1776857877278,37.6,78220.2833,0.0,0.34421,0.00012,29.56776]
[1776857877773,37.6,78220.2833,0.0,0.34421,0.00012,29.5677]
[1776857881871,37.6,78223.1267,0.0,0.34456,0.00012,29.58004]
[1776857881888,37.6,78223.1267,0.0,0.34456,0.00012,29.58004]
[1776857884601,37.6,78224.41,0.0,0.34472,0.00012,29.5856]
[1776857890463,37.6,78228.35,0.0,0.3452,0.00012,29.60256]
[1776857890518,37.6,78228.35,0.0,0.3452,0.00012,29.60256]
[1776857891569,37.6,78228.35,0.0,0.3452,0.00012,29.60255]
[1776857897218,37.6,78226.74,0.0,0.34501,0.00012,29.5958]
[1776857902253,37.61,78222.5783,0.0,0.34451,0.00012,29.57817]
[1776857907288,37.61,78225.0333,0.0,0.34481,0.00012,29.58891]
[1776857909198,37.61,78225.615,0.0,0.34489,0.00012,29.59145]
[1776857911572,37.61,78224.5933,0.0,0.34476,0.00012,29.58714]
[1776857912337,37.61,78224.5933,0.0,0.34475,0.00012,29.58402]
[1776857912579,37.61,78224.5933,0.0,0.34475,0.00012,29.58402]
[1776857912694,37.61,78224.5933,0.0,0.34475,0.00012,29.58402]
[1776857912715,37.61,78224.5933,0.0,0.34475,0.00012,29.58402]
[1776857912776,37.61,78224.5933,0.0,0.34475,0.00012,29.58403]
[1776857913330,37.61,78236.7817,0.0,0.34624,0.00012,29.63629]
[1776857917075,37.61,78236.9417,0.0,0.34628,0.00012,29.63745]
[1776857922394,37.62,78235.9483,0.0,0.34619,0.00012,29.63421]
[1776857924534,37.62,78237.305,0.0,0.34636,0.00012,29.64014]
[1776857928719,37.63,78234.84,0.0,0.34608,0.00012,29.63029]
[1776857928794,37.63,78234.84,0.0,0.34608,0.00012,29.63045]
[1776857931663,37.63,78235.9333,0.0,0.34622,0.00012,29.63538]
[1776857934945,37.63,78232.64,0.0,0.34584,0.00012,29.62191]
[1776857935521,37.63,78232.64,0.0,0.34584,0.00012,29.62191]
[1776857935527,37.63,78232.64,0.0,0.34584,0.00012,29.62191]
[1776857935536,37.63,78232.64,0.0,0.34584,0.00012,29.62204]
[1776857939514,37.64,78242.76,0.0,0.3471,0.00012,29.66562]
[1776857944549,37.64,78246.2217,0.0,0.34754,0.00012,29.68089]
[1776857949584,37.65,78239.5317,0.0,0.34674,0.00012,29.65322]
[1776857952859,37.65,78240.6033,0.0,0.34689,0.00012,29.65818]
[1776857952979,37.65,78240.6033,0.0,0.34689,0.00012,29.65818]
[1776857957008,37.65,78239.185,0.0,0.34673,0.00012,29.65272]
[1776857957017,37.65,78239.185,0.0,0.34673,0.00012,29.65272]
[1776857957089,37.65,78239.185,0.0,0.34673,0.00012,29.65272]
[1776857957640,37.66,78239.185,0.0,0.34674,0.00012,29.65286]
[1776857960225,37.66,78237.115,0.0,0.34649,0.00012,29.64432]
[1776857961060,37.66,78237.115,0.0,0.3465,0.00012,29.64443]
[1776857961328,37.66,78237.115,0.0,0.3465,0.00012,29.64443]
[1776857961408,37.66,78237.115,0.0,0.3465,0.00012,29.64443]
[1776857961668,37.66,78237.115,0.0,0.3465,0.00012,29.64454]
[1776857964689,37.66,78248.315,0.0,0.34788,0.00012,29.69228]
[1776857965055,37.66,78248.315,0.0,0.34788,0.00012,29.69228]
[1776857965925,37.66,78248.315,0.0,0.34788,0.00012,29.6924]
[1776857969031,37.67,78245.615,0.0,0.34756,0.00012,29.68136]
[1776857969517,37.67,78245.615,0.0,0.34756,0.00012,29.68136]
[1776857974759,37.67,78239.4517,0.0,0.34682,0.00012,29.65294]
[1776857979794,37.68,78236.9983,0.0,0.34654,0.00012,29.64325]
[1776857983859,37.68,78236.41,0.0,0.34649,0.00012,29.64132]
[1776857985920,37.68,78236.805,0.0,0.34655,0.00012,29.64329]
[1776857986843,37.68,78236.805,0.0,0.34655,0.00012,29.64343]
[1776857991858,37.69,78234.6667,0.0,0.3463,0.00012,29.63473]
[1776857996952,37.69,78234.6983,0.0,0.34632,0.00012,29.63517]
[1776858002734,37.69,78234.7133,0.0,0.34633,0.00012,29.6356]
[1776858002870,37.69,78234.7133,0.0,0.34633,0.00012,29.6356]
[1776858002937,37.69,78234.7133,0.0,0.34633,0.00012,29.63575]
[1776858003294,37.69,78234.7133,0.0,0.34633,0.00012,29.63575]
[1776858004871,37.7,78220.5983,0.0,0.34463,0.00012,29.57587]
[1776858005871,37.7,78203.055,0.0,0.34249,0.00012,29.50027]
[1776858009102,37.7,78200.2183,0.0,0.34215,0.00012,29.48795]
[1776858010594,37.7,78200.2183,0.0,0.34215,0.00012,29.48794]
[1776858015486,37.69,78191.8917,0.0,0.34113,0.00012,29.45145]
[1776858015503,37.69,78191.8917,0.0,0.34113,0.00012,29.45145]
[1776858015579,37.69,78191.8917,0.0,0.34113,0.00012,29.45145]
[1776858015812,37.69,78191.8917,0.0,0.34113,0.00012,29.45145]
[1776858020247,37.69,78184.7733,0.0,0.34026,0.00012,29.42014]
[1776858023589,37.69,78188.32,0.0,0.34069,0.00012,29.43555]
[1776858025397,37.69,78188.85,0.0,0.34075,0.00012,29.43777]
[1776858031151,37.69,78197.4967,0.0,0.34177,0.00012,29.47191]
[1776858036601,37.69,78199.0167,0.0,0.34195,0.00012,29.47824]
[1776858036620,37.69,78199.0167,0.0,0.34195,0.00012,29.47824]
[1776858038277,37.69,78200.02,0.0,0.34207,0.00012,29.48271]
[1776858038320,37.69,78200.02,0.0,0.34207,0.00012,29.48271]
[1776858039975,37.69,78206.2983,0.0,0.34284,0.00012,29.51025]
[1776858040376,37.69,78206.2983,0.0,0.34284,0.00012,29.51025]
[1776858041226,37.69,78215.6233,0.0,0.34398,0.00012,29.55064]
[1776858042104,37.69,78215.6233,0.0,0.34398,0.00012,29.55064]
[1776858043240,37.69,78206.0667,0.0,0.34282,0.00012,29.50944]
[1776858047770,37.69,78205.62,0.0,0.34276,0.00012,29.50733]
[1776858053311,37.69,78208.245,0.0,0.34309,0.00012,29.51895]
[1776858058522,37.69,78204.5283,0.0,0.34265,0.00012,29.50314]
[1776858061278,37.69,78202.9883,0.0,0.34247,0.00012,29.49677]
[1776858066403,37.7,78212.48,0.0,0.34364,0.00012,29.53833]
[1776858067028,37.7,78212.48,0.0,0.34364,0.00012,29.53833]
[1776858068519,37.7,78212.48,0.0,0.34364,0.00012,29.53842]
[1776858068568,37.7,78212.48,0.0,0.34364,0.00012,29.53842]
[1776858074459,37.71,78205.6767,0.0,0.34285,0.00012,29.51011]
[1776858075798,37.71,78205.6767,0.0,0.34285,0.00012,29.51011]
[1776858081509,37.72,78204.5583,0.0,0.34275,0.00012,29.50647]
[1776858082747,37.72,78204.5583,0.0,0.34275,0.00012,29.50647]
[1776858088025,37.72,78201.9183,0.0,0.34246,0.00012,29.4961]
[1776858093593,37.73,78197.6933,0.0,0.34197,0.00012,29.47578]
[1776858096928,37.73,78198.6467,0.0,0.3421,0.00012,29.48029]
[1776858102433,37.74,78200.11,0.0,0.34231,0.00012,29.48772]
[1776858105728,37.74,78195.155,0.0,0.34172,0.00012,29.46659]
[1776858108699,37.75,78204.025,0.0,0.3428,0.00012,29.50526]
[1776858113751,37.75,78208.425,0.0,0.34334,0.00012,29.52444]
[1776858117002,37.75,78210.2033,0.0,0.34356,0.00012,29.5322]
[1776858119471,37.75,78209.12,0.0,0.34344,0.00012,29.52782]
[1776858119504,37.75,78209.12,0.0,0.34344,0.00012,29.52782]
[1776858119576,37.75,78209.12,0.0,0.34344,0.00012,29.52782]
[1776858119979,37.75,78209.12,0.0,0.34344,0.00012,29.52782]
[1776858119990,37.75,78210.7633,0.0,0.34364,0.00012,29.53503]
[1776858123821,37.76,78224.23,0.0,0.3453,0.00012,29.59341]
[1776858125191,37.76,78227.5867,0.0,0.34571,0.00012,29.60786]
[1776858125281,37.76,78227.5867,0.0,0.34571,0.00012,29.60786]
[1776858126022,37.76,78227.5867,0.0,0.34572,0.00012,29.60801]
[1776858131877,37.76,78237.64,0.0,0.34696,0.00012,29.6514]
[1776858134217,37.77,78238.0633,0.0,0.34702,0.00012,29.65342]
[1776858134260,37.77,78238.0633,0.0,0.34702,0.00012,29.65342]
[1776858134300,37.77,78238.0633,0.0,0.34702,0.00012,29.65342]
[1776858134323,37.77,78238.0633,0.0,0.34702,0.00012,29.65342]
[1776858134849,37.77,78238.0633,0.0,0.34702,0.00012,29.65342]
[1776858134876,37.77,78238.0633,0.0,0.34702,0.00012,29.65342]
[1776858135087,37.77,78238.0633,0.0,0.34703,0.00012,29.65354]
[1776858135197,37.77,78238.0633,0.0,0.34703,0.00012,29.65354]
[1776858135402,37.77,78238.0633,0.0,0.34703,0.00012,29.65354]
[1776858135460,37.77,78238.0633,0.0,0.34703,0.00012,29.65354]
[1776858135910,37.77,78238.0633,0.0,0.34703,0.00012,29.65354]
[1776858136374,37.77,78238.0633,0.0,0.34703,0.00012,29.65354]
[1776858136530,37.77,78238.0633,0.0,0.34703,0.00012,29.65354]
[1776858136828,37.77,78238.0633,0.0,0.34703,0.00012,29.65354]
[1776858136917,37.77,78238.0633,0.0,0.34703,0.00012,29.65375]
[1776858137819,37.77,78238.0633,0.0,0.34703,0.00012,29.65375]
[1776858137976,37.77,78238.0633,0.0,0.34703,0.00012,29.65375]
[1776858138012,37.77,78205.0033,0.0,0.34302,0.00012,29.51286]
[1776858138412,37.77,78205.0033,0.0,0.34302,0.00012,29.51286]
[1776858139658,37.77,78205.0033,0.0,0.34303,0.00012,29.51306]
[1776858139883,37.77,78205.0033,0.0,0.34303,0.00012,29.51306]
[1776858139894,37.77,78205.0033,0.0,0.34303,0.00012,29.51306]
[1776858140619,37.77,78205.0033,0.0,0.34303,0.00012,29.51326]
[1776858142960,37.78,78214.19,0.0,0.34417,0.00012,29.55332]
[1776858147995,37.78,78216.555,0.0,0.34448,0.00012,29.56435]
[1776858149538,37.78,78216.35,0.0,0.34446,0.00012,29.56365]
[1776858149578,37.78,78216.35,0.0,0.34446,0.00012,29.56365]
[1776858150009,37.79,78216.35,0.0,0.34447,0.00012,29.56383]
[1776858150205,37.79,78216.35,0.0,0.34447,0.00012,29.56383]
[1776858150387,37.79,78216.35,0.0,0.34447,0.00012,29.56383]
[1776858150736,37.79,78216.35,0.0,0.34447,0.00012,29.56383]
[1776858151893,37.79,78216.35,0.0,0.34446,0.00012,29.56086]
[1776858151956,37.79,78216.35,0.0,0.34446,0.00012,29.56086]
[1776858151992,37.79,78216.35,0.0,0.34446,0.00012,29.56086]
[1776858153029,37.79,78204.995,0.0,0.34309,0.00012,29.51225]
[1776858158034,37.79,78206.4767,0.0,0.34328,0.00012,29.519]
[1776858160123,37.79,78205.4067,0.0,0.34315,0.00012,29.51456]
[1776858160178,37.79,78205.4067,0.0,0.34315,0.00012,29.51456]
[1776858164115,37.79,78196.3917,0.0,0.34207,0.00012,29.47601]
[1776858168716,37.8,78195.1117,0.0,0.34193,0.00012,29.47078]
[1776858172556,37.8,78199.545,0.0,0.34247,0.00012,29.49034]
[1776858176782,37.8,78203.8067,0.0,0.343,0.00012,29.50908]
[1776858176986,37.8,78203.8067,0.0,0.343,0.00012,29.50908]
[1776858179108,37.8,78206.3167,0.0,0.34331,0.00012,29.52013]
[1776858185061,37.81,78205.54,0.0,0.34323,0.00012,29.51727]
[1776858186635,37.81,78205.53,0.0,0.34324,0.00012,29.5173]
[1776858192303,37.81,78202.555,0.0,0.34289,0.00012,29.50507]
[1776858194977,37.81,78202.3567,0.0,0.34287,0.00012,29.50431]
[1776858197338,37.82,78191.195,0.0,0.34153,0.00012,29.45649]
[1776858202234,37.82,78188.4167,0.0,0.34121,0.00012,29.44494]
[1776858204296,37.82,78191.4417,0.0,0.34159,0.00012,29.45831]
[1776858204327,37.82,78191.4417,0.0,0.34159,0.00012,29.45831]
[1776858209422,37.82,78190.7917,0.0,0.34152,0.00012,29.45598]
[1776858212532,37.83,78192.2333,0.0,0.34169,0.00012,29.45923]
[1776858218486,37.83,78190.4167,0.0,0.34148,0.00012,29.45188]
[1776858220990,37.83,78190.4067,0.0,0.34149,0.00012,29.45191]
[1776858222276,37.83,78189.2567,0.0,0.34135,0.00012,29.44708]
[1776858222372,37.83,78189.2567,0.0,0.34135,0.00012,29.44708]
[1776858222377,37.83,78189.2567,0.0,0.34135,0.00012,29.44708]
[1776858224534,37.83,78171.7333,0.0,0.33924,0.00012,29.37066]
[1776858229498,37.83,78168.9583,0.0,0.3389,0.00012,29.35845]
[1776858229648,37.83,78168.9583,0.0,0.3389,0.00012,29.35845]
[1776858229749,37.83,78168.9583,0.0,0.3389,0.00012,29.35843]
[1776858232755,37.83,78170.46,0.0,0.33908,0.00012,29.36492]
[1776858232837,37.83,78170.46,0.0,0.33908,0.00012,29.36486]
[1776858237627,37.83,78179.7033,0.0,0.3402,0.00012,29.4055]
[1776858242662,37.83,78179.3967,0.0,0.34016,0.00012,29.40429]
[1776858248124,37.83,78180.2867,0.0,0.34028,0.00012,29.40832]
[1776858253738,37.83,78181.345,0.0,0.34041,0.00012,29.41305]
[1776858254134,37.83,78181.345,0.0,0.34041,0.00012,29.41305]
[1776858259781,37.83,78186.235,0.0,0.341,0.00012,29.43435]
[1776858264816,37.83,78185.6467,0.0,0.34093,0.00012,29.43181]
[1776858269850,37.83,78188.12,0.0,0.34123,0.00012,29.44254]
[1776858274888,37.83,78188.2267,0.0,0.34122,0.00012,29.43985]
[1776858276900,37.83,78200.2833,0.0,0.34268,0.00012,29.49202]
[1776858281935,37.83,78198.5083,0.0,0.34247,0.00012,29.48438]
[1776858286969,37.83,78196.645,0.0,0.34224,0.00012,29.47641]
[1776858292167,37.83,78195.275,0.0,0.34208,0.00012,29.47059]
[1776858292332,37.83,78195.275,0.0,0.34208,0.00012,29.47059]
[1776858294272,37.83,78195.2817,0.0,0.34208,0.00012,29.47061]
[1776858300064,37.84,78193.8333,0.0,0.34192,0.00012,29.46462]
[1776858305099,37.84,78198.9967,0.0,0.34255,0.00012,29.4872]
[1776858309308,37.84,78198.0733,0.0,0.34244,0.00012,29.48341]
[1776858309336,37.84,78198.0733,0.0,0.34244,0.00012,29.48341]
[1776858310619,37.84,78198.0733,0.0,0.34244,0.00012,29.48345]
[1776858310926,37.84,78198.0733,0.0,0.34244,0.00012,29.48345]
[1776858311562,37.84,78198.0733,0.0,0.34244,0.00012,29.48348]
[1776858311681,37.84,78198.0733,0.0,0.34244,0.00012,29.48348]
[1776858311973,37.84,78198.0733,0.0,0.34244,0.00012,29.48348]
[1776858312148,37.84,78198.0733,0.0,0.34245,0.00012,29.48357]
[1776858312472,37.84,78198.0733,0.0,0.34245,0.00012,29.48357]
[1776858312652,37.84,78198.0733,0.0,0.34245,0.00012,29.48357]
[1776858312666,37.84,78198.0733,0.0,0.34245,0.00012,29.48357]
[1776858312682,37.84,78198.0733,0.0,0.34245,0.00012,29.48357]
[1776858313155,37.84,78198.0733,0.0,0.34245,0.00012,29.48377]
[1776858313219,37.84,78198.0733,0.0,0.34245,0.00012,29.48377]
[1776858315561,37.84,78198.2017,0.0,0.34247,0.00012,29.48447]
[1776858315956,37.84,78198.2017,0.0,0.34247,0.00012,29.48447]
[1776858316109,37.84,78198.2017,0.0,0.34247,0.00012,29.48447]
[1776858316111,37.84,78198.2017,0.0,0.34247,0.00012,29.48447]
[1776858319196,37.85,78209.275,0.0,0.34382,0.00012,29.53245]
[1776858323779,37.85,78212.48,0.0,0.34422,0.00012,29.54648]
[1776858323861,37.85,78212.48,0.0,0.34422,0.00012,29.54655]
[1776858329206,37.85,78217.4217,0.0,0.34485,0.00012,29.56846]
[1776858334211,37.86,78216.9017,0.0,0.3448,0.00012,29.56392]
[1776858339216,37.87,78219.71,0.0,0.34516,0.00012,29.57667]
[1776858340071,37.87,78219.71,0.0,0.34516,0.00012,29.57667]
[1776858342317,37.87,78226.2017,0.0,0.34596,0.00012,29.60467]
[1776858348229,37.87,78235.74,0.0,0.34714,0.00012,29.64555]
[1776858353441,37.88,78234.725,0.0,0.34704,0.00012,29.64188]
[1776858358475,37.88,78233.95,0.0,0.34696,0.00012,29.63912]
[1776858363511,37.89,78237.945,0.0,0.34746,0.00012,29.65638]
[1776858367859,37.89,78239.1783,0.0,0.34761,0.00012,29.66181]
[1776858367889,37.89,78239.1783,0.0,0.34761,0.00012,29.66181]
[1776858368049,37.89,78239.1783,0.0,0.34761,0.00012,29.66181]
[1776858368053,37.89,78239.1783,0.0,0.34761,0.00012,29.66181]
[1776858368161,37.89,78239.1783,0.0,0.34761,0.00012,29.66181]
[1776858370560,37.89,78256.4167,0.0,0.34972,0.00012,29.734]
[1776858373025,37.89,78256.4167,0.0,0.34972,0.00012,29.73401]
[1776858374164,37.89,78261.7533,0.0,0.35037,0.00012,29.75615]
[1776858374887,37.89,78261.7533,0.0,0.35037,0.00012,29.75616]
[1776858377518,37.89,78266.4417,0.0,0.35094,0.00012,29.77555]
[1776858378361,37.89,78266.4417,0.0,0.35094,0.00012,29.77554]
[1776858381917,37.89,78267.4267,0.0,0.35106,0.00012,29.7796]
[1776858381935,37.89,78267.4267,0.0,0.35106,0.00012,29.7796]
[1776858381946,37.89,78267.4267,0.0,0.35106,0.00012,29.7796]
[1776858382584,37.89,78267.4267,0.0,0.35106,0.00012,29.7796]
[1776858383055,37.89,78267.4267,0.0,0.35106,0.00012,29.7796]
[1776858383057,37.89,78267.4267,0.0,0.35106,0.00012,29.7796]
[1776858384658,37.89,78278.2683,0.0,0.35238,0.00012,29.82412]
[1776858387926,37.89,78281.5167,0.0,0.35277,0.00012,29.83736]
[1776858388026,37.89,78281.5167,0.0,0.35277,0.00012,29.83736]
[1776858393722,37.89,78289.1917,0.0,0.35369,0.00012,29.8653]
[1776858399177,37.89,78281.75,0.0,0.35278,0.00012,29.83491]
[1776858400979,37.89,78278.485,0.0,0.35238,0.00012,29.82154]
[1776858402662,37.89,78278.1967,0.0,0.35234,0.00012,29.82033]
[1776858403079,37.89,78278.1967,0.0,0.35234,0.00012,29.82033]
[1776858403292,37.89,78278.1967,0.0,0.35234,0.00012,29.82033]
[1776858404811,37.89,78291.7533,0.0,0.354,0.00012,29.87549]
[1776858407833,37.88,78282.29,0.0,0.35284,0.00012,29.83688]
[1776858411918,37.88,78282.09,0.0,0.35281,0.00012,29.83601]
[1776858417903,37.88,78285.9633,0.0,0.35328,0.00012,29.85163]
[1776858423073,37.88,78288.8283,0.0,0.35362,0.00012,29.86315]
[1776858424927,37.88,78293.2733,0.0,0.35416,0.00012,29.88111]
[1776858425062,37.88,78293.2733,0.0,0.35416,0.00012,29.88111]
[1776858425076,37.88,78293.2733,0.0,0.35416,0.00012,29.88111]
[1776858425127,37.88,78293.2733,0.0,0.35416,0.00012,29.88108]
[1776858426844,37.88,78285.72,0.0,0.35324,0.00012,29.85032]
[1776858427059,37.88,78285.72,0.0,0.35324,0.00012,29.85032]
[1776858427089,37.88,78285.72,0.0,0.35324,0.00012,29.85032]
[1776858427976,37.88,78276.14,0.0,0.35207,0.00012,29.81111]
[1776858431929,37.88,78267.59,0.0,0.35102,0.00012,29.77594]
[1776858435029,37.88,78256.0367,0.0,0.34962,0.00012,29.72822]
[1776858435370,37.88,78256.0367,0.0,0.34962,0.00012,29.72822]
[1776858435890,37.88,78256.0367,0.0,0.34962,0.00012,29.72822]
[1776858438946,37.88,78263.0167,0.0,0.35047,0.00012,29.75722]
[1776858438959,37.88,78263.0167,0.0,0.35047,0.00012,29.75722]
[1776858440278,37.88,78263.0167,0.0,0.35047,0.00012,29.75724]
[1776858440779,37.88,78263.0167,0.0,0.35047,0.00012,29.75726]
[1776858441374,37.88,78263.0167,0.0,0.35048,0.00012,29.75733]
[1776858441805,37.88,78263.0167,0.0,0.35048,0.00012,29.75733]
[1776858444093,37.88,78240.3783,0.0,0.34773,0.00012,29.66322]
[1776858449302,37.89,78240.8967,0.0,0.3478,0.00012,29.66572]
[1776858449461,37.89,78240.9067,0.0,0.34781,0.00012,29.66584]
[1776858449711,37.89,78240.9067,0.0,0.34781,0.00012,29.66584]
[1776858455169,37.89,78233.455,0.0,0.34691,0.00012,29.63197]
[1776858460204,37.9,78236.1083,0.0,0.34724,0.00012,29.64362]
[1776858465239,37.9,78236.1,0.0,0.34726,0.00012,29.64403]
[1776858470274,37.9,78237.4367,0.0,0.34743,0.00012,29.65009]
[1776858475026,37.9,78239.8883,0.0,0.34774,0.00012,29.6607]
[1776858478330,37.91,78230.425,0.0,0.3466,0.00012,29.62127]
[1776858483366,37.91,78235.1683,0.0,0.34719,0.00012,29.64172]
[1776858488371,37.91,78233.6517,0.0,0.34703,0.00012,29.6358]
[1776858492202,37.92,78233.095,0.0,0.34696,0.00012,29.63365]
[1776858497380,37.92,78235.87,0.0,0.34732,0.00012,29.64593]
[1776858501384,37.92,78226.58,0.0,0.34621,0.00012,29.60718]
[1776858506388,37.93,78223.1633,0.0,0.34581,0.00012,29.59332]
[1776858511393,37.93,78221.4317,0.0,0.34561,0.00012,29.58348]
[1776858516714,37.94,78220.2083,0.0,0.34548,0.00012,29.57893]
[1776858517605,37.94,78231.8417,0.0,0.34689,0.00012,29.6283]
[1776858519619,37.94,78221.0067,0.0,0.34559,0.00012,29.5828]
[1776858524654,37.95,78218.355,0.0,0.34529,0.00012,29.57223]
[1776858525491,37.95,78218.355,0.0,0.34529,0.00012,29.57223]
[1776858527675,37.95,78227.1833,0.0,0.34637,0.00012,29.60993]
[1776858531703,37.95,78237.9367,0.0,0.34768,0.00012,29.65548]
[1776858535081,37.95,78239.3267,0.0,0.34786,0.00012,29.66144]
[1776858540766,37.95,78240.9217,0.0,0.34806,0.00012,29.66856]
[1776858544857,37.96,78244.2783,0.0,0.34848,0.00012,29.68274]
[1776858545185,37.96,78244.2783,0.0,0.34848,0.00012,29.68274]
[1776858545198,37.96,78244.2783,0.0,0.34848,0.00012,29.68274]
[1776858545214,37.96,78244.2783,0.0,0.34848,0.00012,29.68274]
[1776858545454,37.96,78244.2783,0.0,0.34848,0.00012,29.68279]
[1776858546222,37.96,78244.2783,0.0,0.34848,0.00012,29.68279]
[1776858546815,37.96,78255.8917,0.0,0.34989,0.00012,29.73102]
[1776858549825,37.95,78255.8917,0.0,0.34988,0.00012,29.73088]
[1776858550687,37.95,78255.8917,0.0,0.34988,0.00012,29.73082]
[1776858551850,37.95,78274.2233,0.0,0.35211,0.00012,29.80626]
[1776858553950,37.95,78269.4617,0.0,0.35153,0.00012,29.78672]
[1776858555395,37.95,78269.4617,0.0,0.35153,0.00012,29.7867]
[1776858555576,37.95,78274.4933,0.0,0.35214,0.00012,29.8073]
[1776858555585,37.95,78274.4933,0.0,0.35214,0.00012,29.8073]
[1776858556001,37.95,78274.4933,0.0,0.35214,0.00012,29.8073]
[1776858557681,37.95,78275.0317,0.0,0.3522,0.00012,29.80941]
[1776858562684,37.95,78279.3567,0.0,0.35272,0.00012,29.82684]
[1776858567962,37.95,78278.02,0.0,0.35255,0.00012,29.8211]
[1776858571293,37.95,78276.7783,0.0,0.35239,0.00012,29.81594]
[1776858571324,37.95,78276.7783,0.0,0.35239,0.00012,29.81594]
[1776858571377,37.95,78276.7783,0.0,0.35238,0.00012,29.81277]
[1776858571991,37.95,78276.7783,0.0,0.35238,0.00012,29.81277]
[1776858574004,37.95,78287.6367,0.0,0.35371,0.00012,29.85709]
[1776858579039,37.95,78295.35,0.0,0.35465,0.00012,29.88852]
[1776858584075,37.95,78293.375,0.0,0.35442,0.00012,29.88074]
[1776858585086,37.95,78293.375,0.0,0.35442,0.00012,29.88074]
[1776858590473,37.95,78295.6617,0.0,0.35469,0.00012,29.88967]
[1776858595121,37.95,78296.2167,0.0,0.35475,0.00012,29.89163]
[1776858600193,37.94,78300.355,0.0,0.35524,0.00012,29.90782]
[1776858601424,37.94,78300.355,0.0,0.35524,0.00012,29.90782]
[1776858601483,37.94,78300.3917,0.0,0.35524,0.00012,29.90789]
[1776858603564,37.94,78296.035,0.0,0.3547,0.00012,29.89017]
[1776858604581,37.94,78296.035,0.0,0.3547,0.00012,29.8901]
[1776858605260,37.94,78296.035,0.0,0.3547,0.00012,29.8901]
[1776858607242,37.94,78287.3867,0.0,0.35364,0.00012,29.85489]
[1776858607562,37.94,78287.3867,0.0,0.35364,0.00012,29.85489]
[1776858610263,37.94,78277.8117,0.0,0.35246,0.00012,29.81573]
[1776858613245,37.94,78278.6683,0.0,0.35257,0.00012,29.81915]
[1776858613730,37.94,78278.6683,0.0,0.35256,0.00012,29.81912]
[1776858615351,37.94,78278.6683,0.0,0.35256,0.00012,29.81909]
[1776858616305,37.94,78268.0183,0.0,0.35126,0.00012,29.7754]
[1776858621340,37.94,78269.6867,0.0,0.35147,0.00012,29.78218]
[1776858626375,37.94,78264.4183,0.0,0.35082,0.00012,29.76049]
[1776858631410,37.94,78266.33,0.0,0.35104,0.00012,29.76522]
[1776858632210,37.94,78266.33,0.0,0.35104,0.00012,29.76522]
[1776858632279,37.94,78266.33,0.0,0.35104,0.00012,29.76522]
[1776858633245,37.93,78266.33,0.0,0.35104,0.00012,29.76519]
[1776858633427,37.93,78266.33,0.0,0.35104,0.00012,29.76514]
[1776858633744,37.93,78266.33,0.0,0.35104,0.00012,29.76514]
[1776858633925,37.93,78266.33,0.0,0.35104,0.00012,29.76514]
[1776858634434,37.93,78266.33,0.0,0.35104,0.00012,29.76511]
[1776858635334,37.93,78266.33,0.0,0.35104,0.00012,29.76511]
[1776858640476,37.93,78261.1783,0.0,0.35041,0.00012,29.74384]
[1776858643526,37.93,78271.1683,0.0,0.35163,0.00012,29.78494]
[1776858643587,37.93,78271.1683,0.0,0.35163,0.00012,29.78494]
[1776858643646,37.93,78271.1683,0.0,0.35163,0.00012,29.78494]
[1776858643670,37.93,78271.1683,0.0,0.35163,0.00012,29.78494]
[1776858643916,37.93,78271.1683,0.0,0.35163,0.00012,29.78494]
[1776858645534,37.93,78271.1683,0.0,0.35163,0.00012,29.78499]
[1776858647925,37.93,78271.1683,0.0,0.35163,0.00012,29.78509]
[1776858649258,37.94,78271.1683,0.0,0.35163,0.00012,29.78515]
[1776858650533,37.94,78244.7683,0.0,0.34842,0.00012,29.67593]
[1776858655256,37.94,78245.5783,0.0,0.34853,0.00012,29.67954]
[1776858655449,37.94,78245.5783,0.0,0.34853,0.00012,29.67954]
[1776858660543,37.94,78235.79,0.0,0.34736,0.00012,29.63901]
[1776858660758,37.94,78235.79,0.0,0.34736,0.00012,29.63901]
[1776858660872,37.94,78235.79,0.0,0.34736,0.00012,29.63901]
[1776858660903,37.94,78235.79,0.0,0.34736,0.00012,29.63901]
[1776858663211,37.94,78237.8483,0.0,0.34761,0.00012,29.64781]
[1776858664974,37.94,78238.4133,0.0,0.34768,0.00012,29.65033]
[1776858664985,37.94,78238.4133,0.0,0.34768,0.00012,29.65033]
[1776858670553,37.95,78242.6233,0.0,0.34821,0.00012,29.66831]
[1776858675558,37.95,78241.7783,0.0,0.34811,0.00012,29.6651]
[1776858680563,37.95,78242.3533,0.0,0.34819,0.00012,29.66782]
[1776858685791,37.95,78244.4083,0.0,0.34845,0.00012,29.67675]
[1776858690826,37.96,78242.8117,0.0,0.34827,0.00012,29.67036]
[1776858695861,37.96,78248.7017,0.0,0.34898,0.00012,29.69202]
[1776858700895,37.96,78249.51,0.0,0.34908,0.00012,29.69557]
[1776858705930,37.96,78251.095,0.0,0.34928,0.00012,29.70234]
[1776858710966,37.96,78251.285,0.0,0.34931,0.00012,29.70331]
[1776858715186,37.96,78256.9567,0.0,0.35,0.00012,29.72687]
[1776858715638,37.96,78256.9567,0.0,0.35,0.00012,29.72689]
[1776858715665,37.96,78256.9567,0.0,0.35,0.00012,29.72689]
[1776858716126,37.96,78256.9567,0.0,0.35,0.00012,29.72689]
[1776858716785,37.96,78256.9567,0.0,0.35,0.00012,29.7269]
[1776858717486,37.96,78256.9567,0.0,0.35,0.00012,29.7269]
[1776858717551,37.96,78256.9567,0.0,0.35,0.00012,29.7269]
[1776858717624,37.96,78256.9567,0.0,0.35,0.00012,29.72689]
[1776858717810,37.96,78256.9567,0.0,0.35,0.00012,29.72689]
[1776858718915,37.96,78256.9567,0.0,0.35,0.00012,29.72685]
[1776858719522,37.96,78256.9567,0.0,0.35,0.00012,29.72681]
[1776858720276,37.96,78256.9567,0.0,0.35,0.00012,29.72681]
[1776858720553,37.96,78256.9567,0.0,0.35,0.00012,29.72681]
[1776858720604,37.96,78283.01,0.0,0.35317,0.00012,29.83376]
[1776858725609,37.96,78280.805,0.0,0.3529,0.00012,29.82461]
[1776858726895,37.96,78280.805,0.0,0.3529,0.00012,29.82458]
[1776858727121,37.96,78280.805,0.0,0.3529,0.00012,29.82458]
[1776858727222,37.96,78280.805,0.0,0.35289,0.00012,29.82455]
[1776858728084,37.96,78280.805,0.0,0.35289,0.00012,29.82455]
[1776858729472,37.96,78280.805,0.0,0.35289,0.00012,29.82451]
[1776858730225,37.96,78280.805,0.0,0.35289,0.00012,29.82447]
[1776858733132,37.96,78271.5283,0.0,0.35176,0.00012,29.78641]
[1776858738167,37.96,78271.5283,0.0,0.35175,0.00012,29.78629]
[1776858741249,37.96,78273.5667,0.0,0.352,0.00012,29.79458]
[1776858743171,37.96,78273.9383,0.0,0.35204,0.00012,29.79604]
[1776858744449,37.96,78273.9383,0.0,0.35204,0.00012,29.796]
[1776858747772,37.95,78276.3317,0.0,0.35233,0.00012,29.80563]
[1776858752811,37.95,78273.535,0.0,0.35197,0.00012,29.79092]
[1776858753280,37.95,78273.535,0.0,0.35197,0.00012,29.79092]
[1776858754136,37.95,78273.535,0.0,0.35197,0.00012,29.79089]
[1776858756552,37.95,78281.52,0.0,0.35294,0.00012,29.8234]
[1776858756638,37.95,78281.52,0.0,0.35293,0.00012,29.82334]
[1776858756733,37.95,78281.52,0.0,0.35293,0.00012,29.82334]
[1776858759314,37.95,78291.9033,0.0,0.3542,0.00012,29.86535]
[1776858764349,37.95,78294.35,0.0,0.35448,0.00012,29.87493]
[1776858769384,37.95,78295.1617,0.0,0.35457,0.00012,29.8779]
[1776858770623,37.95,78295.1617,0.0,0.35457,0.00012,29.8779]
[1776858770631,37.95,78295.1617,0.0,0.35457,0.00012,29.8779]
[1776858773412,37.94,78304.215,0.0,0.35567,0.00012,29.91406]
[1776858778447,37.94,78301.98,0.0,0.35538,0.00012,29.90468]
[1776858783482,37.94,78302.9817,0.0,0.35549,0.00012,29.90828]
[1776858788471,37.93,78305.9567,0.0,0.35584,0.00012,29.91987]
[1776858793683,37.93,78303.3567,0.0,0.35551,0.00012,29.90891]
[1776858796636,37.93,78305.1633,0.0,0.35572,0.00012,29.91602]
[1776858796682,37.93,78292.755,0.0,0.3542,0.00012,29.86592]
[1776858796743,37.93,78292.755,0.0,0.3542,0.00012,29.86592]
[1776858799309,37.93,78288.685,0.0,0.3537,0.00012,29.84931]
[1776858800601,37.93,78277.0733,0.0,0.35228,0.00012,29.80192]
[1776858801932,37.93,78273.0517,0.0,0.35179,0.00012,29.78542]
[1776858803756,37.93,78272.4567,0.0,0.35172,0.00012,29.78294]
[1776858808838,37.93,78266.0083,0.0,0.35093,0.00012,29.75639]
[1776858810347,37.93,78266.0083,0.0,0.35093,0.00012,29.75638]
[1776858815703,37.92,78265.685,0.0,0.35088,0.00012,29.75189]
[1776858817645,37.92,78265.4183,0.0,0.35085,0.00012,29.7508]
[1776858822711,37.92,78262.5933,0.0,0.3505,0.00012,29.73912]
[1776858827716,37.93,78264.9983,0.0,0.3508,0.00012,29.74908]
[1776858832721,37.92,78270.17,0.0,0.35142,0.00012,29.77035]
[1776858837726,37.92,78270.8483,0.0,0.35151,0.00012,29.77307]
[1776858842731,37.92,78269.4167,0.0,0.35133,0.00012,29.76714]
[1776858847736,37.92,78272.93,0.0,0.35175,0.00012,29.78148]
[1776858852972,37.92,78259.3317,0.0,0.3501,0.00012,29.72541]
[1776858855559,37.92,78260.695,0.0,0.35026,0.00012,29.73107]
[1776858859324,37.92,78261.6817,0.0,0.35039,0.00012,29.7352]
[1776858859982,37.92,78261.6817,0.0,0.35039,0.00012,29.7352]
[1776858862035,37.92,78275.9983,0.0,0.35213,0.00012,29.79405]
[1776858867070,37.92,78279.4967,0.0,0.35255,0.00012,29.80818]
[1776858872105,37.92,78274.2083,0.0,0.35189,0.00012,29.78329]
[1776858873132,37.92,78274.2083,0.0,0.35189,0.00012,29.78329]
[1776858875216,37.92,78274.4783,0.0,0.35192,0.00012,29.78435]
[1776858876389,37.92,78274.4783,0.0,0.35192,0.00012,29.78435]
[1776858876483,37.92,78274.4783,0.0,0.35192,0.00012,29.78434]
[1776858882770,37.92,78272.31,0.0,0.35165,0.00012,29.77548]
[1776858885680,37.92,78272.31,0.0,0.35165,0.00012,29.7755]
[1776858885754,37.92,78272.31,0.0,0.35166,0.00012,29.77551]
[1776858891242,37.92,78266.485,0.0,0.35094,0.00012,29.75152]
[1776858896277,37.92,78266.0633,0.0,0.35089,0.00012,29.74979]
[1776858901312,37.92,78266.3633,0.0,0.35093,0.00012,29.75103]
[1776858903425,37.92,78265.785,0.0,0.35086,0.00012,29.74864]
[1776858905518,37.92,78267.6883,0.0,0.35109,0.00012,29.75648]
[1776858909972,37.92,78262.125,0.0,0.35042,0.00012,29.73358]
[1776858915410,37.92,78260.8,0.0,0.35026,0.00012,29.72819]
[1776858917709,37.92,78260.8433,0.0,0.35026,0.00012,29.72839]
[1776858923466,37.92,78261.6167,0.0,0.35036,0.00012,29.73169]
[1776858923889,37.92,78261.6167,0.0,0.35036,0.00012,29.73169]
[1776858929510,37.92,78262.9467,0.0,0.35052,0.00012,29.73726]
[1776858934547,37.92,78264.4,0.0,0.35069,0.00012,29.74016]
[1776858935854,37.92,78263.7217,0.0,0.35061,0.00012,29.73737]
[1776858941829,37.92,78261.6533,0.0,0.35036,0.00012,29.72889]
[1776858944489,37.92,78261.6533,0.0,0.35036,0.00012,29.72891]
[1776858949357,37.92,78262.085,0.0,0.35041,0.00012,29.73074]
[1776858949709,37.92,78262.085,0.0,0.35041,0.00012,29.73074]
[1776858949988,37.92,78262.085,0.0,0.35041,0.00012,29.73076]
[1776858950074,37.92,78262.085,0.0,0.35041,0.00012,29.73076]
[1776858950174,37.92,78262.085,0.0,0.35041,0.00012,29.73076]
[1776858950196,37.92,78262.085,0.0,0.35041,0.00012,29.73076]
[1776858950237,37.92,78262.085,0.0,0.35041,0.00012,29.73076]
[1776858950381,37.92,78262.085,0.0,0.35041,0.00012,29.73076]
[1776858950807,37.92,78262.085,0.0,0.35041,0.00012,29.73076]
[1776858950823,37.92,78262.085,0.0,0.35041,0.00012,29.73076]
[1776858950839,37.92,78259.9017,0.0,0.35015,0.00012,29.72174]
[1776858952846,37.93,78277.7983,0.0,0.35233,0.00012,29.79543]
[1776858959724,37.93,78280.6567,0.0,0.35268,0.00012,29.80717]
[1776858964160,37.93,78279.2683,0.0,0.35251,0.00012,29.80153]
[1776858966774,37.93,78269.2083,0.0,0.35129,0.00012,29.7604]
[1776858971809,37.93,78273.3717,0.0,0.3518,0.00012,29.77766]
[1776858973879,37.93,78274.3117,0.0,0.35192,0.00012,29.78156]
[1776858974541,37.93,78274.3117,0.0,0.35192,0.00012,29.78156]
[1776858974830,37.93,78274.3117,0.0,0.35192,0.00012,29.78153]
[1776858979865,37.93,78274.7433,0.0,0.35196,0.00012,29.78318]
[1776858981841,37.93,78275.9133,0.0,0.35211,0.00012,29.78795]
[1776858982063,37.93,78277.56,0.0,0.35231,0.00012,29.79466]
[1776858986048,37.93,78279.8683,0.0,0.35258,0.00012,29.80395]
[1776858987626,37.93,78279.8683,0.0,0.35258,0.00012,29.80391]
[1776858992881,37.92,78283.3,0.0,0.35298,0.00012,29.81454]
[1776858995471,37.92,78281.42,0.0,0.35275,0.00012,29.80678]
[1776858995486,37.92,78281.42,0.0,0.35275,0.00012,29.80678]
[1776858999944,37.92,78274.565,0.0,0.3519,0.00012,29.77858]
[1776859000047,37.92,78274.565,0.0,0.3519,0.00012,29.77858]
[1776859005442,37.92,78274.6667,0.0,0.35191,0.00012,29.77888]
[1776859005632,37.92,78274.6667,0.0,0.35191,0.00012,29.77888]
[1776859005689,37.92,78274.6667,0.0,0.35191,0.00012,29.77888]
[1776859005720,37.92,78274.6667,0.0,0.35191,0.00012,29.77888]
[1776859005988,37.92,78274.6667,0.0,0.35191,0.00012,29.77885]
[1776859006159,37.92,78274.6667,0.0,0.35191,0.00012,29.77885]
[1776859006706,37.92,78274.6667,0.0,0.35191,0.00012,29.77885]
[1776859007896,37.92,78265.145,0.0,0.35075,0.00012,29.73966]
[1776859009898,37.92,78255.3533,0.0,0.34956,0.00012,29.69919]
[1776859014903,37.92,78257.6483,0.0,0.34984,0.00012,29.70886]
[1776859020148,37.92,78257.7383,0.0,0.34986,0.00012,29.70941]
[1776859022721,37.92,78257.5683,0.0,0.34984,0.00012,29.70873]
[1776859024102,37.92,78257.1233,0.0,0.34979,0.00012,29.70695]
[1776859025182,37.92,78246.1467,0.0,0.34846,0.00012,29.66138]
[1776859030218,37.93,78241.1167,0.0,0.34786,0.00012,29.6407]
[1776859034246,37.93,78249.9317,0.0,0.34894,0.00012,29.67774]
[1776859035622,37.93,78249.9317,0.0,0.34894,0.00012,29.67774]
[1776859039151,37.93,78257.41,0.0,0.34985,0.00012,29.70893]
[1776859043584,37.93,78253.9933,0.0,0.34944,0.00012,29.69489]
[1776859044167,37.93,78253.9933,0.0,0.34944,0.00012,29.69492]
[1776859049184,37.93,78255.3067,0.0,0.3496,0.00012,29.70053]
[1776859054386,37.93,78249.19,0.0,0.34885,0.00012,29.67225]
[1776859059686,37.94,78251.3683,0.0,0.34913,0.00012,29.6815]
[1776859059858,37.94,78251.3683,0.0,0.34913,0.00012,29.6815]
[1776859065463,37.94,78259.7983,0.0,0.35016,0.00012,29.71665]
[1776859070499,37.94,78257.9567,0.0,0.34994,0.00012,29.70913]
[1776859073353,37.94,78257.5917,0.0,0.34989,0.00012,29.70766]
[1776859074163,37.94,78257.5917,0.0,0.34989,0.00012,29.70768]
[1776859075333,37.94,78257.5917,0.0,0.34989,0.00012,29.7077]
[1776859080569,37.94,78257.015,0.0,0.34983,0.00012,29.70546]
[1776859085604,37.94,78257.0433,0.0,0.34984,0.00012,29.7057]
[1776859087024,37.94,78258.8567,0.0,0.35006,0.00012,29.71321]
[1776859087844,37.94,78258.8567,0.0,0.35006,0.00012,29.71321]
[1776859088625,37.94,78267.575,0.0,0.35112,0.00012,29.74919]
[1776859091960,37.94,78268.085,0.0,0.35118,0.00012,29.75127]
[1776859098008,37.94,78265.83,0.0,0.3509,0.00012,29.74197]
[1776859099189,37.94,78265.83,0.0,0.3509,0.00012,29.74197]
[1776859104737,37.94,78266.2117,0.0,0.35095,0.00012,29.74353]
[1776859110020,37.94,78266.8983,0.0,0.35103,0.00012,29.74636]
[1776859115814,37.94,78267.0033,0.0,0.35103,0.00012,29.74364]
[1776859120849,37.94,78268.57,0.0,0.35122,0.00012,29.75005]
[1776859126036,37.94,78269.6383,0.0,0.35135,0.00012,29.75439]
[1776859131926,37.94,78270.015,0.0,0.35139,0.00012,29.75587]
[1776859136960,37.94,78270.8783,0.0,0.3515,0.00012,29.75935]
[1776859141996,37.94,78269.4883,0.0,0.35133,0.00012,29.75359]
[1776859147057,37.94,78271.6717,0.0,0.35159,0.00012,29.7625]
[1776859152062,37.94,78272.675,0.0,0.35171,0.00012,29.76653]
[1776859157067,37.94,78272.7333,0.0,0.35171,0.00012,29.76667]
[1776859162072,37.94,78270.9617,0.0,0.35149,0.00012,29.75932]
[1776859167077,37.93,78274.09,0.0,0.35187,0.00012,29.77207]
[1776859173083,37.93,78273.215,0.0,0.35175,0.00012,29.76524]
[1776859177298,37.93,78275.4917,0.0,0.35202,0.00012,29.77449]
[1776859178176,37.93,78275.4917,0.0,0.35202,0.00012,29.77446]
[1776859184094,37.93,78286.2433,0.0,0.35333,0.00012,29.81812]
[1776859189336,37.93,78290.155,0.0,0.35379,0.00012,29.83369]
[1776859191914,37.93,78289.465,0.0,0.35371,0.00012,29.83077]
[1776859192015,37.93,78289.465,0.0,0.3537,0.00012,29.83071]
[1776859197390,37.93,78292.39,0.0,0.35406,0.00012,29.84245]
[1776859200237,37.93,78292.8717,0.0,0.35411,0.00012,29.84435]
[1776859200612,37.93,78292.8717,0.0,0.35411,0.00012,29.84435]
[1776859202223,37.93,78295.06,0.0,0.35438,0.00012,29.85315]
[1776859203431,37.92,78304.9517,0.0,0.35559,0.00012,29.89293]
[1776859208467,37.92,78299.5633,0.0,0.35492,0.00012,29.87101]
[1776859212122,37.92,78317.32,0.0,0.35709,0.00012,29.94213]
[1776859217530,37.92,78319.63,0.0,0.35737,0.00012,29.95114]
[1776859223038,37.92,78314.87,0.0,0.35678,0.00012,29.93206]
[1776859223131,37.92,78314.86,0.0,0.35678,0.00012,29.93199]
[1776859223832,37.92,78314.86,0.0,0.35678,0.00012,29.93199]
[1776859225536,37.92,78304.82,0.0,0.35555,0.00012,29.89166]
[1776859229793,37.92,78307.19,0.0,0.35583,0.00012,29.90104]
[1776859231458,37.92,78307.67,0.0,0.35589,0.00012,29.90289]
[1776859237149,37.91,78305.55,0.0,0.35561,0.00012,29.89106]
[1776859237325,37.91,78305.55,0.0,0.35561,0.00012,29.89106]
[1776859242706,37.91,78303.73,0.0,0.35538,0.00012,29.88363]
[1776859243538,37.91,78303.73,0.0,0.35538,0.00012,29.88363]
[1776859243588,37.91,78303.73,0.0,0.35538,0.00012,29.88363]
[1776859245927,37.91,78299.22,0.0,0.35483,0.00012,29.86543]
[1776859251769,37.91,78297.32,0.0,0.35459,0.00012,29.85773]
[1776859256804,37.91,78296.09,0.0,0.35444,0.00012,29.85274]
[1776859261839,37.91,78294.03,0.0,0.35419,0.00012,29.8444]
[1776859263922,37.91,78293.74,0.0,0.35416,0.00012,29.84322]
[1776859263971,37.91,78293.74,0.0,0.35416,0.00012,29.84322]
[1776859264292,37.91,78293.75,0.0,0.35416,0.00012,29.84326]
[1776859264970,37.91,78293.75,0.0,0.35416,0.00012,29.84326]
[1776859265004,37.91,78279.86,0.0,0.35246,0.00012,29.78672]
[1776859267381,37.91,78276.44,0.0,0.35205,0.00012,29.77281]
[1776859267388,37.91,78276.44,0.0,0.35205,0.00012,29.77281]
[1776859267752,37.91,78276.44,0.0,0.35205,0.00012,29.77281]
[1776859267974,37.91,78276.44,0.0,0.35205,0.00012,29.77281]
[1776859273841,37.92,78269.35,0.0,0.35119,0.00012,29.7441]
[1776859278839,37.92,78273.76,0.0,0.35174,0.00012,29.76255]
[1776859279578,37.92,78277.2,0.0,0.35216,0.00012,29.77671]
[1776859279924,37.92,78277.2,0.0,0.35216,0.00012,29.77671]
[1776859285000,37.92,78292.6,0.0,0.35405,0.00012,29.8396]
[1776859290035,37.92,78295.44,0.0,0.3544,0.00012,29.85111]
[1776859295070,37.92,78293.04,0.0,0.35409,0.00012,29.83829]
[1776859300106,37.92,78297.27,0.0,0.35461,0.00012,29.85546]
[1776859302025,37.92,78297.51,0.0,0.35464,0.00012,29.85643]
[1776859302638,37.92,78294.76,0.0,0.3543,0.00012,29.8453]
[1776859309170,37.92,78296.0,0.0,0.35445,0.00012,29.85033]
[1776859310247,37.92,78296.0,0.0,0.35445,0.00012,29.85033]
[1776859316219,37.92,78298.57,0.0,0.35477,0.00012,29.86074]
[1776859320653,37.92,78298.48,0.0,0.35476,0.00012,29.86037]
[1776859320806,37.92,78298.48,0.0,0.35476,0.00012,29.86037]
[1776859320983,37.92,78298.48,0.0,0.35476,0.00012,29.86037]
[1776859321161,37.92,78298.37,0.0,0.35474,0.00012,29.85992]
[1776859321254,37.92,78308.64,0.0,0.356,0.00012,29.90125]
[1776859326289,37.92,78316.65,0.0,0.35698,0.00012,29.93317]
[1776859331324,37.92,78317.32,0.0,0.35706,0.00012,29.93569]
[1776859336669,37.92,78322.08,0.0,0.35764,0.00012,29.95448]
[1776859336678,37.92,78322.08,0.0,0.35764,0.00012,29.95448]
[1776859337013,37.92,78322.08,0.0,0.35764,0.00012,29.95448]
[1776859337077,37.92,78322.25,0.0,0.35765,0.00012,29.95506]
[1776859338373,37.92,78333.57,0.0,0.35905,0.00012,29.99995]
[1776859343845,37.92,78331.65,0.0,0.35882,0.00012,29.99266]
[1776859349301,37.93,78333.67,0.0,0.3591,0.00012,30.00156]
[1776859351079,37.93,78334.48,0.0,0.35921,0.00012,30.00495]
[1776859351146,37.93,78334.48,0.0,0.35921,0.00012,30.00222]
[1776859355978,37.94,78334.84,0.0,0.35927,0.00012,30.00429]
[1776859356060,37.94,78334.84,0.0,0.35927,0.00012,30.00429]
[1776859356176,37.94,78334.84,0.0,0.35927,0.00012,30.00429]
[1776859356227,37.94,78334.84,0.0,0.35927,0.00012,30.00429]
[1776859356572,37.94,78334.31,0.0,0.35921,0.00012,30.00236]
[1776859356858,37.94,78334.31,0.0,0.35921,0.00012,30.00236]
[1776859357482,37.94,78336.01,0.0,0.35942,0.00012,30.00909]
[1776859357685,37.94,78336.01,0.0,0.35942,0.00012,30.00909]
[1776859358915,37.94,78338.68,0.0,0.35976,0.00012,30.01973]
[1776859360165,37.94,78340.71,0.0,0.36001,0.00012,30.02784]
[1776859361066,37.95,78339.22,0.0,0.35983,0.00012,30.02215]
[1776859361353,37.95,78339.38,0.0,0.35986,0.00012,30.02293]
[1776859361535,37.95,78340.82,0.0,0.36004,0.00012,30.02872]
[1776859366570,37.96,78342.16,0.0,0.36023,0.00012,30.03479]
[1776859367308,37.96,78342.16,0.0,0.36023,0.00012,30.03479]
[1776859367576,37.96,78339.75,0.0,0.35994,0.00012,30.0255]
[1776859369664,37.96,78338.73,0.0,0.35982,0.00012,30.02165]
[1776859369766,37.96,78337.89,0.0,0.35972,0.00012,30.01851]
[1776859371608,37.96,78339.08,0.0,0.35988,0.00012,30.02335]
[1776859373087,37.96,78339.45,0.0,0.35993,0.00012,30.02497]
[1776859378654,37.97,78339.47,0.0,0.35997,0.00012,30.02621]
[1776859380511,37.97,78340.53,0.0,0.36011,0.00012,30.03051]
[1776859380639,37.97,78340.53,0.0,0.36011,0.00012,30.03051]
[1776859380668,37.98,78349.27,0.0,0.36118,0.00012,30.06475]
[1776859383689,37.98,78358.36,0.0,0.36231,0.00012,30.10033]
[1776859387717,37.98,78367.84,0.0,0.36349,0.00012,30.1372]
[1776859392752,37.99,78365.53,0.0,0.36323,0.00012,30.12875]
[1776859397787,37.99,78362.65,0.0,0.36289,0.00012,30.11813]
[1776859402823,38.0,78358.98,0.0,0.36245,0.00012,30.10449]
[1776859405510,38.0,78358.4,0.0,0.36239,0.00012,30.10246]
[1776859410882,38.0,78354.52,0.0,0.36194,0.00012,30.08818]
[1776859415915,38.01,78353.3,0.0,0.3618,0.00012,30.08098]
[1776859419798,38.01,78359.2,0.0,0.36253,0.00012,30.10414]
[1776859420430,38.01,78358.4,0.0,0.36244,0.00012,30.10117]
[1776859425221,38.02,78358.89,0.0,0.36252,0.00012,30.10351]
[1776859425297,38.02,78358.89,0.0,0.36252,0.00012,30.10351]
[1776859425346,38.02,78358.89,0.0,0.36252,0.00012,30.10351]
[1776859425557,38.02,78357.45,0.0,0.36234,0.00012,30.09807]
[1776859425565,38.02,78357.45,0.0,0.36234,0.00012,30.09807]
[1776859425608,38.02,78357.45,0.0,0.36234,0.00012,30.09807]
[1776859425808,38.02,78357.45,0.0,0.36234,0.00012,30.09807]
[1776859425877,38.02,78357.45,0.0,0.36234,0.00012,30.09807]
[1776859425959,38.02,78357.45,0.0,0.36234,0.00012,30.09807]
[1776859426055,38.02,78357.45,0.0,0.36234,0.00012,30.09807]
[1776859426161,38.02,78357.45,0.0,0.36234,0.00012,30.09807]
[1776859426234,38.02,78391.19,0.0,0.3665,0.00012,30.22674]
[1776859426493,38.02,78391.19,0.0,0.3665,0.00012,30.22674]
[1776859427006,38.02,78403.56,0.0,0.36803,0.00012,30.2731]
[1776859427386,38.02,78403.56,0.0,0.36803,0.00012,30.2731]
[1776859427395,38.02,78403.56,0.0,0.36803,0.00012,30.2731]
[1776859427573,38.02,78403.56,0.0,0.36803,0.00012,30.2731]
[1776859429012,38.02,78396.19,0.0,0.36712,0.00012,30.24555]
[1776859429964,38.02,78392.6,0.0,0.36668,0.00012,30.23209]
[1776859430035,38.02,78392.6,0.0,0.36668,0.00012,30.23209]
[1776859430214,38.02,78392.6,0.0,0.36668,0.00012,30.23209]
[1776859436073,38.02,78379.95,0.0,0.36513,0.00012,30.1846]
[1776859440897,38.02,78380.97,0.0,0.36526,0.00012,30.18863]
[1776859442926,38.03,78373.85,0.0,0.36438,0.00012,30.16164]
[1776859443122,38.03,78362.95,0.0,0.36305,0.00012,30.11999]
[1776859444209,38.03,78362.95,0.0,0.36305,0.00012,30.11999]
[1776859445935,38.03,78349.55,0.0,0.36141,0.00012,30.06845]
[1776859449164,38.03,78362.18,0.0,0.36297,0.00012,30.11766]
[1776859452572,38.03,78366.06,0.0,0.36346,0.00012,30.13278]
[1776859457835,38.04,78368.42,0.0,0.36376,0.00012,30.14216]
[1776859459352,38.04,78369.81,0.0,0.36393,0.00012,30.14753]
[1776859459532,38.04,78367.62,0.0,0.36367,0.00012,30.13922]
[1776859459709,38.04,78367.62,0.0,0.36367,0.00012,30.13922]
[1776859460241,38.04,78354.57,0.0,0.36207,0.00012,30.08912]
[1776859461202,38.04,78354.57,0.0,0.36207,0.00012,30.08912]
[1776859461295,38.04,78354.57,0.0,0.36207,0.00012,30.08912]
[1776859463692,38.04,78361.88,0.0,0.36298,0.00012,30.11759]
[1776859464294,38.04,78361.88,0.0,0.36298,0.00012,30.11759]
[1776859464576,38.04,78367.99,0.0,0.36373,0.00012,30.14109]
[1776859465276,38.04,78357.03,0.0,0.36239,0.00012,30.09908]
[1776859467224,38.04,78356.91,0.0,0.36237,0.00012,30.09872]
[1776859469268,38.05,78351.82,0.0,0.36176,0.00012,30.07927]
[1776859471649,38.05,78357.45,0.0,0.36245,0.00012,30.09823]
[1776859472326,38.05,78359.29,0.0,0.36268,0.00012,30.10541]
[1776859477361,38.05,78359.72,0.0,0.36273,0.00012,30.1072]
[1776859482396,38.05,78363.65,0.0,0.36322,0.00012,30.12244]
[1776859485163,38.05,78366.56,0.0,0.36358,0.00012,30.13362]
[1776859485308,38.05,78366.56,0.0,0.36358,0.00012,30.13362]
[1776859485344,38.05,78366.56,0.0,0.36358,0.00012,30.13362]
[1776859485417,38.05,78370.08,0.0,0.36401,0.00012,30.14708]
[1776859490452,38.06,78367.51,0.0,0.36371,0.00012,30.13757]
[1776859495263,38.06,78368.98,0.0,0.3639,0.00012,30.14339]
[1776859495344,38.06,78368.98,0.0,0.3639,0.00012,30.14339]
[1776859495462,38.06,78368.98,0.0,0.3639,0.00012,30.14339]
[1776859495479,38.06,78368.98,0.0,0.3639,0.00012,30.14339]
[1776859495669,38.06,78368.44,0.0,0.36383,0.00012,30.1414]
[1776859495817,38.06,78347.02,0.0,0.3612,0.00012,30.059]
[1776859496725,38.06,78347.02,0.0,0.3612,0.00012,30.059]
[1776859497080,38.06,78347.02,0.0,0.3612,0.00012,30.059]
[1776859497174,38.06,78336.93,0.0,0.35997,0.00012,30.01972]
[1776859500394,38.06,78332.16,0.0,0.35939,0.00012,30.00109]
[1776859501082,38.06,78331.91,0.0,0.35936,0.00012,30.00017]
[1776859501197,38.06,78331.91,0.0,0.35936,0.00012,30.00017]
[1776859506568,38.06,78331.0,0.0,0.35926,0.00012,29.99698]
[1776859511604,38.07,78334.68,0.0,0.35972,0.00012,30.01167]
[1776859513734,38.07,78337.56,0.0,0.36007,0.00012,30.02298]
[1776859513800,38.07,78336.79,0.0,0.35998,0.00012,30.02006]
[1776859519660,38.06,78337.9,0.0,0.3601,0.00012,30.02394]
[1776859524695,38.06,78333.75,0.0,0.35958,0.00012,30.00734]
[1776859529730,38.06,78332.26,0.0,0.35939,0.00012,30.00113]
[1776859533441,38.05,78332.15,0.0,0.35935,0.00012,29.99745]
[1776859533948,38.05,78331.06,0.0,0.35922,0.00012,29.9931]
[1776859534324,38.05,78331.06,0.0,0.35922,0.00012,29.9931]
[1776859534426,38.05,78314.94,0.0,0.35724,0.00012,29.92938]
[1776859534771,38.05,78306.19,0.0,0.35617,0.00012,29.89446]
[1776859535780,38.05,78306.19,0.0,0.35617,0.00012,29.89446]
[1776859537614,38.05,78298.42,0.0,0.35522,0.00012,29.86324]
[1776859540456,38.05,78291.01,0.0,0.35431,0.00012,29.83335]
[1776859547160,38.05,78284.54,0.0,0.35352,0.00012,29.80714]
[1776859547301,38.05,78284.54,0.0,0.35352,0.00012,29.80714]
[1776859547381,38.05,78284.54,0.0,0.35352,0.00012,29.80714]
[1776859547996,38.05,78273.21,0.0,0.35214,0.00012,29.76105]
[1776859549885,38.05,78269.12,0.0,0.35165,0.00012,29.74437]
[1776859551630,38.05,78264.3,0.0,0.35106,0.00012,29.7247]
[1776859552741,38.05,78263.66,0.0,0.35099,0.00012,29.72213]
[1776859552972,38.05,78263.66,0.0,0.35099,0.00012,29.72213]
[1776859553180,38.05,78263.66,0.0,0.35099,0.00012,29.72213]
[1776859553234,38.05,78263.66,0.0,0.35099,0.00012,29.72213]
[1776859553946,38.05,78263.49,0.0,0.35097,0.00012,29.7215]
[1776859554109,38.05,78254.43,0.0,0.34987,0.00012,29.68423]
[1776859556217,38.05,78254.29,0.0,0.34986,0.00012,29.68374]
[1776859557237,38.05,78255.0,0.0,0.34995,0.00012,29.68677]
[1776859559377,38.06,78248.69,0.0,0.34919,0.00012,29.66085]
[1776859559585,38.06,78250.21,0.0,0.34937,0.00012,29.66727]
[1776859560424,38.06,78250.21,0.0,0.34937,0.00012,29.66727]
[1776859563977,38.06,78259.2,0.0,0.35048,0.00012,29.70488]
[1776859565307,38.06,78259.2,0.0,0.35048,0.00012,29.70488]
[1776859568346,38.06,78265.13,0.0,0.35121,0.00012,29.72946]
[1776859574049,38.06,78275.84,0.0,0.35252,0.00012,29.77352]
[1776859574805,38.06,78275.84,0.0,0.35252,0.00012,29.77352]
[1776859577346,38.07,78275.69,0.0,0.3525,0.00012,29.77297]
[1776859583112,38.07,78274.93,0.0,0.35242,0.00012,29.77013]
[1776859587347,38.07,78275.44,0.0,0.35248,0.00012,29.77231]
[1776859591028,38.07,78282.21,0.0,0.35331,0.00012,29.79991]
[1776859591060,38.07,78282.21,0.0,0.35331,0.00012,29.79991]
[1776859596204,38.07,78294.72,0.0,0.35482,0.00012,29.84729]
[1776859596821,38.07,78294.72,0.0,0.35482,0.00012,29.84729]
[1776859596823,38.07,78294.72,0.0,0.35482,0.00012,29.84729]
[1776859600925,38.07,78296.87,0.0,0.35508,0.00012,29.85584]
[1776859601023,38.07,78296.87,0.0,0.35508,0.00012,29.85584]
[1776859604312,38.07,78287.5,0.0,0.35394,0.00012,29.81804]
[1776859607280,38.07,78297.38,0.0,0.35514,0.00012,29.8578]
[1776859608208,38.07,78297.38,0.0,0.35514,0.00012,29.8578]
[1776859613322,38.07,78299.61,0.0,0.3554,0.00012,29.86653]
[1776859616478,38.06,78307.62,0.0,0.35638,0.00012,29.89845]
[1776859617152,38.06,78307.65,0.0,0.35638,0.00012,29.89851]
[1776859622386,38.06,78303.87,0.0,0.35591,0.00012,29.88309]
[1776859627421,38.06,78305.49,0.0,0.3561,0.00012,29.88938]
[1776859628602,38.06,78308.06,0.0,0.35641,0.00012,29.8996]
[1776859634470,38.06,78320.44,0.0,0.35791,0.00012,29.94831]
[1776859639505,38.05,78318.51,0.0,0.35766,0.00012,29.94026]
[1776859642070,38.05,78323.36,0.0,0.35825,0.00012,29.95926]
[1776859642195,38.05,78323.36,0.0,0.35825,0.00012,29.95926]
[1776859642525,38.05,78326.46,0.0,0.35862,0.00012,29.97138]
[1776859645154,38.05,78327.62,0.0,0.35876,0.00012,29.97584]
[1776859650594,38.05,78328.51,0.0,0.35886,0.00012,29.97899]
[1776859656632,38.04,78325.47,0.0,0.35847,0.00012,29.96377]
[1776859661667,38.04,78329.04,0.0,0.3589,0.00012,29.97771]
[1776859666701,38.04,78332.28,0.0,0.35929,0.00012,29.99026]
[1776859671737,38.04,78330.31,0.0,0.35904,0.00012,29.98232]
[1776859676772,38.04,78330.54,0.0,0.35907,0.00012,29.98307]
[1776859681807,38.04,78328.21,0.0,0.35878,0.00012,29.97376]
[1776859686841,38.04,78330.63,0.0,0.35907,0.00012,29.98312]
[1776859692884,38.03,78333.16,0.0,0.35937,0.00012,29.99285]
[1776859697919,38.03,78328.49,0.0,0.35879,0.00012,29.97434]
[1776859701510,38.03,78330.19,0.0,0.359,0.00012,29.98097]
[1776859701532,38.03,78330.46,0.0,0.35903,0.00012,29.982]
[1776859703162,38.03,78322.33,0.0,0.35803,0.00012,29.94986]
[1776859704226,38.03,78316.76,0.0,0.35735,0.00012,29.92773]
[1776859712017,38.03,78318.77,0.0,0.35756,0.00012,29.93199]
[1776859712664,38.03,78318.77,0.0,0.35756,0.00012,29.93199]
[1776859712802,38.03,78318.77,0.0,0.35756,0.00012,29.93199]
[1776859715763,38.02,78319.04,0.0,0.35758,0.00012,29.93279]
[1776859715771,38.02,78319.04,0.0,0.35758,0.00012,29.93279]
[1776859721156,38.02,78315.97,0.0,0.35719,0.00012,29.92008]
[1776859726190,38.02,78316.67,0.0,0.35726,0.00012,29.92247]
[1776859731226,38.01,78317.85,0.0,0.35739,0.00012,29.92673]
[1776859735786,38.01,78317.7,0.0,0.35736,0.00012,29.92587]
[1776859736261,38.01,78323.3,0.0,0.35804,0.00012,29.94789]
[1776859740570,38.01,78327.14,0.0,0.35851,0.00012,29.96284]
[1776859740671,38.01,78328.05,0.0,0.35862,0.00012,29.96635]
[1776859741296,38.0,78319.12,0.0,0.35752,0.00012,29.93093]
[1776859742473,38.0,78319.12,0.0,0.35752,0.00012,29.93093]
[1776859743222,38.0,78317.72,0.0,0.35734,0.00012,29.92529]
[1776859746434,38.0,78316.8,0.0,0.35722,0.00012,29.92139]
[1776859747289,38.0,78314.27,0.0,0.35691,0.00012,29.91125]
[1776859747441,38.0,78314.27,0.0,0.35691,0.00012,29.91125]
[1776859747466,38.0,78314.27,0.0,0.35691,0.00012,29.91125]
[1776859747480,38.0,78314.27,0.0,0.35691,0.00012,29.91125]
[1776859747714,38.0,78312.66,0.0,0.35671,0.00012,29.90477]
[1776859748609,38.0,78312.66,0.0,0.35671,0.00012,29.90477]
[1776859753299,38.0,78306.12,0.0,0.3559,0.00012,29.87841]
[1776859755273,38.0,78314.69,0.0,0.35695,0.00012,29.91252]
[1776859763456,37.99,78315.49,0.0,0.35703,0.00012,29.91509]
[1776859766198,37.99,78317.88,0.0,0.35731,0.00012,29.92447]
[1776859769542,37.99,78321.21,0.0,0.35772,0.00012,29.93749]
[1776859771149,37.99,78320.48,0.0,0.35762,0.00012,29.93446]
[1776859771512,37.99,78322.46,0.0,0.35785,0.00012,29.93913]
[1776859772371,37.99,78322.46,0.0,0.35785,0.00012,29.93913]
[1776859772523,37.99,78321.76,0.0,0.35776,0.00012,29.93631]
[1776859772985,37.99,78321.76,0.0,0.35776,0.00012,29.93631]
[1776859773531,37.99,78322.68,0.0,0.35787,0.00012,29.93989]
[1776859777524,37.99,78324.04,0.0,0.35803,0.00012,29.94513]
[1776859781786,37.98,78331.73,0.0,0.35897,0.00012,29.97519]
[1776859781861,37.98,78331.73,0.0,0.35897,0.00012,29.97519]
[1776859782723,37.98,78331.73,0.0,0.35897,0.00012,29.97519]
[1776859789742,37.98,78339.26,0.0,0.35987,0.00012,30.00425]
[1776859794976,37.97,78344.58,0.0,0.3605,0.00012,30.02441]
[1776859800719,37.97,78345.63,0.0,0.36061,0.00012,30.02795]
[1776859801119,37.97,78345.63,0.0,0.36061,0.00012,30.02795]
[1776859804308,37.97,78348.46,0.0,0.36095,0.00012,30.0387]
[1776859804318,37.97,78348.46,0.0,0.36095,0.00012,30.0387]
[1776859804922,37.96,78351.43,0.0,0.36131,0.00012,30.05015]
[1776859810790,37.96,78357.27,0.0,0.36203,0.00012,30.07282]
[1776859815825,37.96,78358.63,0.0,0.3622,0.00012,30.07809]
[1776859817180,37.96,78358.63,0.0,0.3622,0.00012,30.07809]
[1776859817192,37.96,78358.63,0.0,0.3622,0.00012,30.07809]
[1776859817268,37.96,78357.93,0.0,0.36211,0.00012,30.07538]
[1776859818161,37.96,78357.93,0.0,0.36211,0.00012,30.07538]
[1776859818199,37.96,78349.14,0.0,0.36103,0.00012,30.04113]
[1776859823882,37.96,78345.82,0.0,0.3606,0.00012,30.02762]
[1776859827733,37.96,78346.44,0.0,0.36067,0.00012,30.0298]
[1776859827749,37.96,78346.44,0.0,0.36067,0.00012,30.0298]
[1776859827909,37.95,78346.73,0.0,0.36069,0.00012,30.0307]
[1776859831937,37.95,78355.96,0.0,0.36182,0.00012,30.06355]
[1776859833805,37.95,78355.39,0.0,0.36175,0.00012,30.06135]
[1776859834958,37.95,78339.79,0.0,0.35983,0.00012,30.0005]
[1776859839992,37.95,78340.24,0.0,0.35989,0.00012,30.00231]
[1776859840787,37.95,78340.24,0.0,0.35989,0.00012,30.00231]
[1776859847359,37.96,78340.91,0.0,0.35997,0.00012,30.00496]
[1776859847402,37.96,78340.91,0.0,0.35997,0.00012,30.00496]
[1776859849056,37.96,78355.49,0.0,0.36176,0.00012,30.06178]
[1776859852787,37.96,78355.33,0.0,0.36174,0.00012,30.06114]
[1776859853054,37.96,78354.03,0.0,0.36158,0.00012,30.05609]
[1776859858118,37.95,78344.07,0.0,0.36036,0.00012,30.01726]
[1776859862400,37.95,78344.21,0.0,0.36037,0.00012,30.01778]
[1776859865782,37.95,78352.43,0.0,0.36138,0.00012,30.04984]
[1776859865791,37.95,78352.43,0.0,0.36138,0.00012,30.04984]
[1776859867182,37.95,78342.84,0.0,0.3602,0.00012,30.01241]
[1776859871286,37.95,78339.38,0.0,0.35978,0.00012,29.99886]
[1776859871347,37.95,78339.38,0.0,0.35978,0.00012,29.99886]
[1776859871396,37.95,78339.38,0.0,0.35978,0.00012,29.99886]
[1776859871461,37.95,78339.38,0.0,0.35978,0.00012,29.99886]
[1776859871734,37.95,78339.38,0.0,0.35978,0.00012,29.99886]
[1776859871814,37.95,78339.38,0.0,0.35978,0.00012,29.99886]
[1776859872077,37.95,78339.53,0.0,0.3598,0.00012,29.99945]
[1776859872217,37.96,78364.18,0.0,0.36283,0.00012,30.09535]
[1776859873224,37.96,78371.0,0.0,0.36368,0.00012,30.12166]
[1776859874527,37.96,78371.0,0.0,0.36368,0.00012,30.12166]
[1776859874558,37.96,78371.0,0.0,0.36368,0.00012,30.12166]
[1776859874590,37.96,78371.0,0.0,0.36368,0.00012,30.12166]
[1776859875555,37.96,78372.56,0.0,0.36387,0.00012,30.12772]
[1776859875755,37.96,78372.56,0.0,0.36387,0.00012,30.12772]
[1776859875790,37.96,78372.56,0.0,0.36387,0.00012,30.12772]
[1776859875928,37.96,78372.56,0.0,0.36387,0.00012,30.12772]
[1776859875988,37.96,78372.47,0.0,0.36386,0.00012,30.12746]
[1776859876031,37.96,78372.47,0.0,0.36386,0.00012,30.12746]
[1776859876245,37.96,78384.88,0.0,0.3654,0.00012,30.17475]
[1776859878925,37.96,78384.45,0.0,0.36535,0.00012,30.1733]
[1776859880120,37.96,78385.12,0.0,0.36543,0.00012,30.17589]
[1776859880196,37.96,78385.12,0.0,0.36543,0.00012,30.17589]
[1776859880276,37.96,78385.12,0.0,0.36543,0.00012,30.17589]
[1776859880368,37.96,78385.12,0.0,0.36543,0.00012,30.17589]
[1776859880464,37.96,78385.12,0.0,0.36543,0.00012,30.17589]
[1776859880536,37.96,78385.12,0.0,0.36543,0.00012,30.17589]
[1776859880742,37.96,78385.12,0.0,0.36543,0.00012,30.17589]
[1776859881287,37.96,78392.51,0.0,0.36635,0.00012,30.20389]
[1776859881872,37.96,78393.32,0.0,0.36645,0.00012,30.20697]
[1776859883425,37.96,78393.2,0.0,0.36643,0.00012,30.20655]
[1776859884542,37.96,78391.71,0.0,0.36625,0.00012,30.20095]
[1776859885721,37.96,78391.68,0.0,0.36625,0.00012,30.20087]
[1776859886238,37.96,78389.16,0.0,0.36594,0.00012,30.19137]
[1776859886304,37.96,78389.16,0.0,0.36594,0.00012,30.19137]
[1776859886350,37.96,78389.16,0.0,0.36594,0.00012,30.19137]
[1776859886380,37.96,78389.16,0.0,0.36594,0.00012,30.19137]
[1776859886861,37.96,78389.2,0.0,0.36594,0.00012,30.19156]
[1776859887283,37.96,78389.2,0.0,0.36594,0.00012,30.19156]
[1776859887743,37.96,78389.2,0.0,0.36594,0.00012,30.19156]
[1776859889769,37.96,78400.17,0.0,0.3673,0.00012,30.23289]
[1776859897645,37.96,78399.68,0.0,0.36723,0.00012,30.22793]
[1776859897654,37.96,78399.68,0.0,0.36723,0.00012,30.22793]
[1776859897823,37.96,78399.68,0.0,0.36723,0.00012,30.22793]
[1776859898015,37.96,78399.63,0.0,0.36722,0.00012,30.22774]
[1776859898406,37.96,78386.03,0.0,0.36554,0.00012,30.17646]
[1776859903329,37.96,78385.5,0.0,0.36548,0.00012,30.17458]
[1776859903509,37.96,78385.5,0.0,0.36548,0.00012,30.17458]
[1776859906039,37.96,78391.58,0.0,0.36623,0.00012,30.19764]
[1776859906074,37.96,78391.58,0.0,0.36623,0.00012,30.19764]
[1776859906102,37.96,78391.58,0.0,0.36623,0.00012,30.19764]
[1776859907107,37.96,78392.35,0.0,0.36633,0.00012,30.20055]
[1776859909583,37.96,78393.07,0.0,0.36642,0.00012,30.20328]
[1776859909624,37.96,78393.07,0.0,0.36642,0.00012,30.20328]
[1776859909713,37.96,78393.07,0.0,0.36642,0.00012,30.20328]
[1776859909854,37.96,78393.07,0.0,0.36642,0.00012,30.20328]
[1776859910782,37.96,78405.09,0.0,0.3679,0.00012,30.24838]
[1776859914200,37.96,78407.39,0.0,0.36818,0.00012,30.25687]
[1776859917661,37.96,78396.59,0.0,0.36685,0.00012,30.21638]
[1776859917761,37.96,78408.67,0.0,0.36834,0.00012,30.26158]
[1776859923609,37.96,78404.5,0.0,0.36782,0.00012,30.24585]
[1776859927915,37.96,78398.46,0.0,0.36707,0.00012,30.22315]
[1776859933680,37.96,78394.92,0.0,0.36663,0.00012,30.20989]
[1776859938715,37.96,78395.03,0.0,0.36665,0.00012,30.21035]
[1776859943750,37.96,78395.87,0.0,0.36675,0.00012,30.21356]
[1776859948785,37.96,78405.3,0.0,0.36792,0.00012,30.24896]
[1776859953820,37.96,78405.38,0.0,0.36792,0.00012,30.2461]
[1776859955495,37.96,78406.79,0.0,0.36809,0.00012,30.25135]
[1776859957340,37.96,78408.81,0.0,0.36834,0.00012,30.25885]
[1776859957387,37.96,78408.81,0.0,0.36834,0.00012,30.25885]
[1776859958426,37.96,78415.35,0.0,0.36915,0.00012,30.28314]
[1776859963890,37.96,78422.71,0.0,0.37005,0.00012,30.31006]
[1776859968009,37.96,78429.77,0.0,0.37092,0.00012,30.33584]
[1776859968056,37.96,78429.77,0.0,0.37092,0.00012,30.33584]
[1776859968870,37.96,78429.77,0.0,0.37092,0.00012,30.33584]
[1776859968935,37.96,78405.43,0.0,0.3679,0.00012,30.24569]
[1776859970822,37.96,78405.43,0.0,0.3679,0.00012,30.24569]
[1776859970860,37.96,78398.65,0.0,0.36706,0.00012,30.22031]
[1776859972963,37.96,78407.22,0.0,0.36812,0.00012,30.25241]
[1776859975660,37.96,78407.63,0.0,0.36817,0.00012,30.25395]
[1776859976724,37.96,78408.26,0.0,0.36825,0.00012,30.2563]
[1776859978281,37.96,78408.62,0.0,0.3683,0.00012,30.25764]
[1776859980718,37.96,78407.52,0.0,0.36816,0.00012,30.25354]
[1776859980919,37.96,78407.52,0.0,0.36816,0.00012,30.25354]
[1776859983162,37.96,78414.22,0.0,0.36899,0.00012,30.27848]
[1776859986537,37.96,78412.2,0.0,0.36874,0.00012,30.27094]
[1776859989273,37.96,78413.89,0.0,0.36895,0.00012,30.27719]
[1776859989302,37.96,78413.89,0.0,0.36895,0.00012,30.27719]
[1776859991493,37.96,78408.64,0.0,0.3683,0.00012,30.25764]
[1776859992462,37.96,78407.77,0.0,0.36819,0.00012,30.25438]
[1776859998140,37.95,78413.72,0.0,0.36892,0.00012,30.2765]
[1776859999469,37.95,78413.72,0.0,0.36892,0.00012,30.2765]
[1776860000970,37.95,78424.38,0.0,0.37024,0.00012,30.3159]
[1776860004222,37.95,78436.18,0.0,0.3717,0.00012,30.35901]
[1776860010224,37.95,78438.6,0.0,0.37199,0.00012,30.36743]
[1776860013453,37.95,78437.8,0.0,0.37187,0.00012,30.36132]
[1776860013456,37.95,78437.8,0.0,0.37187,0.00012,30.36132]
[1776860014207,37.95,78439.35,0.0,0.37206,0.00012,30.36691]
[1776860016472,37.95,78444.69,0.0,0.37272,0.00012,30.3862]
[1776860017890,37.95,78444.06,0.0,0.37264,0.00012,30.38386]
[1776860017892,37.94,78444.23,0.0,0.37266,0.00012,30.38441]
[1776860018258,37.94,78444.23,0.0,0.37266,0.00012,30.38441]
[1776860018279,37.94,78444.23,0.0,0.37266,0.00012,30.38441]
[1776860018396,37.94,78444.23,0.0,0.37266,0.00012,30.38441]
[1776860018588,37.94,78444.23,0.0,0.37266,0.00012,30.38441]
[1776860018689,37.94,78444.23,0.0,0.37266,0.00012,30.38441]
[1776860018770,37.94,78449.5,0.0,0.37331,0.00012,30.40348]
[1776860019050,37.94,78449.5,0.0,0.37331,0.00012,30.40348]
[1776860019052,37.94,78449.5,0.0,0.37331,0.00012,30.40348]
[1776860019499,37.94,78449.5,0.0,0.37331,0.00012,30.40348]
[1776860019555,37.95,78463.56,0.0,0.37507,0.00012,30.45415]
[1776860020139,37.95,78463.56,0.0,0.37507,0.00012,30.45415]
[1776860020819,37.95,78474.03,0.0,0.37638,0.00012,30.49151]
[1776860023021,37.95,78475.27,0.0,0.37654,0.00012,30.49611]
[1776860028186,37.96,78477.63,0.0,0.37686,0.00012,30.50498]
[1776860028236,37.96,78477.63,0.0,0.37686,0.00012,30.50498]
[1776860028251,37.96,78477.63,0.0,0.37686,0.00012,30.50498]
[1776860028356,37.96,78471.39,0.0,0.37608,0.00012,30.48301]
[1776860029037,37.96,78471.39,0.0,0.37608,0.00012,30.48301]
[1776860031654,37.96,78461.52,0.0,0.37486,0.00012,30.44793]
[1776860034886,37.96,78459.91,0.0,0.37466,0.00012,30.44232]
[1776860036705,37.96,78458.43,0.0,0.37448,0.00012,30.43713]
[1776860040471,37.96,78459.43,0.0,0.37462,0.00012,30.44093]
[1776860040539,37.96,78459.43,0.0,0.37462,0.00012,30.44093]
[1776860040613,37.96,78459.08,0.0,0.37457,0.00012,30.43973]
[1776860041579,37.96,78459.08,0.0,0.37457,0.00012,30.43973]
[1776860041602,37.96,78448.52,0.0,0.37326,0.00012,30.40169]
[1776860042085,37.96,78448.52,0.0,0.37326,0.00012,30.40169]
[1776860047488,37.96,78447.45,0.0,0.37312,0.00012,30.39757]
[1776860048291,37.96,78447.45,0.0,0.37312,0.00012,30.39757]
[1776860049129,37.96,78445.05,0.0,0.37282,0.00012,30.38884]
[1776860054033,37.96,78445.24,0.0,0.37283,0.00012,30.38926]
[1776860055239,37.96,78437.1,0.0,0.37181,0.00012,30.35954]
[1776860055349,37.96,78437.1,0.0,0.37181,0.00012,30.35954]
[1776860055960,37.96,78437.1,0.0,0.37181,0.00012,30.35954]
[1776860056019,37.96,78428.61,0.0,0.37076,0.00012,30.32843]
[1776860057558,37.95,78417.92,0.0,0.36943,0.00012,30.28899]
[1776860062592,37.95,78419.33,0.0,0.3696,0.00012,30.29413]
[1776860067186,37.95,78417.99,0.0,0.36944,0.00012,30.2891]
[1776860068634,37.95,78414.47,0.0,0.369,0.00012,30.27602]
[1776860072663,37.95,78415.6,0.0,0.36912,0.00012,30.27707]
[1776860073503,37.95,78415.6,0.0,0.36912,0.00012,30.27707]
[1776860073681,37.95,78415.6,0.0,0.36912,0.00012,30.27707]
[1776860075684,37.95,78438.76,0.0,0.37199,0.00012,30.36209]
[1776860078236,37.95,78442.64,0.0,0.37247,0.00012,30.37605]
[1776860083743,37.95,78441.01,0.0,0.37225,0.00012,30.36968]
[1776860088779,37.94,78440.44,0.0,0.37216,0.00012,30.36725]
[1776860091862,37.94,78440.79,0.0,0.3722,0.00012,30.36839]
[1776860091922,37.94,78442.74,0.0,0.37244,0.00012,30.37541]
[1776860092105,37.94,78442.74,0.0,0.37244,0.00012,30.37541]
[1776860092185,37.94,78442.74,0.0,0.37244,0.00012,30.37541]
[1776860095832,37.94,78459.01,0.0,0.37446,0.00012,30.43401]
[1776860100027,37.94,78458.04,0.0,0.37434,0.00012,30.43043]
[1776860100867,37.94,78443.89,0.0,0.37257,0.00012,30.37926]
[1776860101326,37.94,78443.89,0.0,0.37257,0.00012,30.37926]
[1776860101905,37.94,78443.89,0.0,0.37257,0.00012,30.37926]
[1776860102505,37.94,78444.38,0.0,0.37263,0.00012,30.38101]
[1776860102881,37.94,78432.89,0.0,0.3712,0.00012,30.33909]
[1776860103074,37.94,78432.89,0.0,0.3712,0.00012,30.33909]
[1776860105247,37.93,78440.47,0.0,0.37214,0.00012,30.36669]
[1776860105902,37.93,78443.74,0.0,0.37255,0.00012,30.37852]
[1776860109678,37.93,78447.5,0.0,0.37301,0.00012,30.39204]
[1776860109930,37.93,78444.75,0.0,0.37267,0.00012,30.38203]
[1776860113958,37.93,78432.8,0.0,0.37117,0.00012,30.3382]
[1776860115524,37.93,78425.78,0.0,0.3703,0.00012,30.31237]
[1776860121006,37.93,78430.57,0.0,0.37089,0.00012,30.32982]
[1776860122014,37.93,78440.24,0.0,0.37209,0.00012,30.36513]
[1776860127049,37.92,78431.88,0.0,0.37104,0.00012,30.33431]
[1776860130070,37.92,78423.39,0.0,0.36998,0.00012,30.30298]
[1776860130133,37.92,78423.39,0.0,0.36998,0.00012,30.30298]
[1776860130703,37.92,78423.39,0.0,0.36998,0.00012,30.30298]
[1776860131155,37.92,78416.48,0.0,0.36911,0.00012,30.2743]
[1776860131250,37.92,78416.48,0.0,0.36911,0.00012,30.2743]
[1776860132084,37.92,78430.15,0.0,0.37081,0.00012,30.32475]
[1776860133091,37.92,78440.19,0.0,0.37205,0.00012,30.36143]
[1776860133106,37.92,78440.19,0.0,0.37205,0.00012,30.36143]
[1776860133289,37.92,78440.19,0.0,0.37205,0.00012,30.36143]
[1776860137331,37.92,78442.18,0.0,0.37229,0.00012,30.36849]
[1776860139862,37.92,78438.18,0.0,0.37179,0.00012,30.35379]
[1776860144967,37.92,78437.22,0.0,0.37167,0.00012,30.35019]
[1776860150209,37.92,78440.49,0.0,0.37206,0.00012,30.36185]
[1776860155245,37.91,78440.85,0.0,0.3721,0.00012,30.3629]
[1776860160279,37.91,78433.93,0.0,0.37123,0.00012,30.33738]
[1776860165315,37.91,78429.83,0.0,0.37071,0.00012,30.32212]
[1776860167152,37.91,78429.72,0.0,0.3707,0.00012,30.32169]
[1776860167329,37.91,78434.82,0.0,0.37133,0.00012,30.34039]
[1776860170349,37.91,78448.28,0.0,0.373,0.00012,30.38931]
[1776860176147,37.9,78449.69,0.0,0.37316,0.00012,30.39416]
[1776860181427,37.9,78452.8,0.0,0.37355,0.00012,30.40526]
[1776860186130,37.9,78453.31,0.0,0.37361,0.00012,30.40702]
[1776860187755,37.9,78456.29,0.0,0.37398,0.00012,30.41781]
[1776860190527,37.9,78459.89,0.0,0.37443,0.00012,30.43076]
[1776860191971,37.9,78461.8,0.0,0.37466,0.00012,30.43757]
[1776860197538,37.9,78458.96,0.0,0.37429,0.00012,30.42419]
[1776860201929,37.9,78458.69,0.0,0.37426,0.00012,30.42315]
[1776860201960,37.9,78458.69,0.0,0.37426,0.00012,30.42315]
[1776860203417,37.9,78464.46,0.0,0.37498,0.00012,30.44392]
[1776860203598,37.9,78464.46,0.0,0.37498,0.00012,30.44392]
[1776860203606,37.9,78464.46,0.0,0.37498,0.00012,30.44392]
[1776860209623,37.91,78471.8,0.0,0.37592,0.00012,30.47075]
[1776860214658,37.91,78469.44,0.0,0.37564,0.00012,30.4628]
[1776860219670,37.92,78467.89,0.0,0.37546,0.00012,30.45756]
[1776860220576,37.92,78467.97,0.0,0.37548,0.00012,30.45803]
[1776860221141,37.92,78467.97,0.0,0.37548,0.00012,30.45803]
[1776860221992,37.92,78467.71,0.0,0.37545,0.00012,30.4572]
[1776860226033,37.92,78462.44,0.0,0.37479,0.00012,30.43818]
[1776860226065,37.92,78462.44,0.0,0.37479,0.00012,30.43818]
[1776860226337,37.92,78462.83,0.0,0.37483,0.00012,30.43951]
[1776860232784,37.92,78471.44,0.0,0.37593,0.00012,30.47075]
[1776860237819,37.93,78479.14,0.0,0.3769,0.00012,30.4984]
[1776860242854,37.93,78479.37,0.0,0.37694,0.00012,30.49955]
[1776860243296,37.93,78479.37,0.0,0.37694,0.00012,30.49955]
[1776860245537,37.93,78476.03,0.0,0.37653,0.00012,30.48788]
[1776860245831,37.93,78476.03,0.0,0.37653,0.00012,30.48788]
[1776860245922,37.93,78476.03,0.0,0.37653,0.00012,30.48788]
[1776860247751,37.93,78464.79,0.0,0.37514,0.00012,30.44803]
[1776860248313,37.93,78465.83,0.0,0.37527,0.00012,30.45178]
[1776860248428,37.93,78465.83,0.0,0.37527,0.00012,30.45178]
[1776860249176,37.93,78465.83,0.0,0.37527,0.00012,30.45178]
[1776860248896,37.93,78474.61,0.0,0.37636,0.00012,30.48303]
[1776860250895,37.93,78475.37,0.0,0.37646,0.00012,30.48575]
[1776860250982,37.93,78475.37,0.0,0.37646,0.00012,30.48575]
[1776860253234,37.94,78480.86,0.0,0.37713,0.00012,30.50216]
[1776860253390,37.94,78480.86,0.0,0.37713,0.00012,30.50216]
[1776860253473,37.94,78480.63,0.0,0.37711,0.00012,30.50142]
[1776860254074,37.94,78511.96,0.0,0.38102,0.00013,30.61043]
[1776860254300,37.94,78511.96,0.0,0.38102,0.00013,30.61043]
[1776860254991,37.94,78511.96,0.0,0.38102,0.00013,30.61043]
[1776860255068,37.94,78511.12,0.0,0.38092,0.00013,30.60755]
[1776860255290,37.94,78511.12,0.0,0.38092,0.00013,30.60755]
[1776860255542,37.94,78511.12,0.0,0.38092,0.00013,30.60755]
[1776860255857,37.94,78511.12,0.0,0.38092,0.00013,30.60755]
[1776860256065,37.94,78511.12,0.0,0.38092,0.00013,30.60755]
[1776860256080,37.94,78511.12,0.0,0.38092,0.00013,30.60755]
[1776860256641,37.94,78511.32,0.0,0.38095,0.00013,30.60828]
[1776860257919,37.94,78510.1,0.0,0.38079,0.00013,30.60414]
[1776860258795,37.94,78511.29,0.0,0.38095,0.00013,30.60827]
[1776860259193,37.94,78499.4,0.0,0.37946,0.00012,30.56729]
[1776860259346,37.94,78499.4,0.0,0.37946,0.00012,30.56729]
[1776860259375,37.94,78499.4,0.0,0.37946,0.00012,30.56729]
[1776860259394,37.94,78499.4,0.0,0.37946,0.00012,30.56729]
[1776860259997,37.94,78485.11,0.0,0.37768,0.00012,30.51751]
[1776860261287,37.94,78481.69,0.0,0.37726,0.00012,30.50559]
[1776860261332,37.94,78481.69,0.0,0.37726,0.00012,30.50559]
[1776860262011,37.94,78481.44,0.0,0.37723,0.00012,30.50482]
[1776860262348,37.94,78481.44,0.0,0.37723,0.00012,30.50482]
[1776860262434,37.94,78481.44,0.0,0.37723,0.00012,30.50482]
[1776860262517,37.94,78481.44,0.0,0.37723,0.00012,30.50482]
[1776860262797,37.94,78481.44,0.0,0.37723,0.00012,30.50482]
[1776860262956,37.94,78481.44,0.0,0.37723,0.00012,30.50482]
[1776860263018,37.94,78465.41,0.0,0.37523,0.00012,30.44803]
[1776860263272,37.94,78465.41,0.0,0.37523,0.00012,30.44803]
[1776860264025,37.94,78436.72,0.0,0.37166,0.00012,30.34443]
[1776860264613,37.94,78436.72,0.0,0.37166,0.00012,30.34443]
[1776860264659,37.94,78436.72,0.0,0.37166,0.00012,30.34443]
[1776860264964,37.94,78436.72,0.0,0.37166,0.00012,30.34443]
[1776860265185,37.94,78436.72,0.0,0.37166,0.00012,30.34443]
[1776860265214,37.94,78417.92,0.0,0.36933,0.00012,30.27529]
[1776860265677,37.94,78417.92,0.0,0.36933,0.00012,30.27529]
[1776860265968,37.94,78417.92,0.0,0.36933,0.00012,30.27529]
[1776860266039,37.94,78398.59,0.0,0.36694,0.00012,30.20318]
[1776860266452,37.94,78398.59,0.0,0.36694,0.00012,30.20318]
[1776860266829,37.94,78398.59,0.0,0.36694,0.00012,30.20318]
[1776860267047,37.94,78385.61,0.0,0.36534,0.00012,30.15422]
[1776860267982,37.94,78385.61,0.0,0.36534,0.00012,30.15422]
[1776860268045,37.94,78385.61,0.0,0.36534,0.00012,30.15422]
[1776860273584,37.95,78393.09,0.0,0.36628,0.00012,30.18308]
[1776860273674,37.95,78393.09,0.0,0.36628,0.00012,30.18308]
[1776860277221,37.95,78393.24,0.0,0.36631,0.00012,30.18388]
[1776860277477,37.95,78393.82,0.0,0.36638,0.00012,30.18615]
[1776860277478,37.95,78393.82,0.0,0.36638,0.00012,30.18615]
[1776860278129,37.95,78402.84,0.0,0.3675,0.00012,30.22013]
[1776860283168,37.95,78406.54,0.0,0.36797,0.00012,30.2342]
[1776860283654,37.95,78406.54,0.0,0.36797,0.00012,30.2342]
[1776860283665,37.95,78406.54,0.0,0.36797,0.00012,30.2342]
[1776860283700,37.95,78406.54,0.0,0.36797,0.00012,30.2342]
[1776860283850,37.95,78406.54,0.0,0.36797,0.00012,30.2342]
[1776860284175,37.95,78423.73,0.0,0.3701,0.00012,30.29802]
[1776860286188,37.95,78431.22,0.0,0.37103,0.00012,30.32553]
[1776860288007,37.95,78432.83,0.0,0.37123,0.00012,30.33141]
[1776860290275,37.95,78425.6,0.0,0.37033,0.00012,30.30484]
[1776860290661,37.95,78425.6,0.0,0.37033,0.00012,30.30484]
[1776860291224,37.95,78413.53,0.0,0.36883,0.00012,30.26021]
[1776860291310,37.95,78413.53,0.0,0.36883,0.00012,30.26021]
[1776860292231,37.95,78400.32,0.0,0.3672,0.00012,30.21092]
[1776860296259,37.96,78414.27,0.0,0.36893,0.00012,30.2632]
[1776860301294,37.96,78413.56,0.0,0.36885,0.00012,30.26069]
[1776860305112,37.96,78414.79,0.0,0.369,0.00012,30.2653]
[1776860305140,37.96,78414.79,0.0,0.369,0.00012,30.2653]
[1776860306450,37.96,78420.76,0.0,0.36974,0.00012,30.28744]
[1776860306988,37.96,78420.76,0.0,0.36974,0.00012,30.28744]
[1776860307782,37.96,78424.29,0.0,0.37018,0.00012,30.30047]
[1776860313812,37.96,78430.21,0.0,0.3709,0.00012,30.31908]
[1776860313872,37.96,78430.21,0.0,0.3709,0.00012,30.31908]
[1776860314386,37.96,78418.64,0.0,0.36947,0.00012,30.27644]
[1776860319250,37.96,78414.32,0.0,0.36893,0.00012,30.26044]
[1776860326470,37.96,78405.88,0.0,0.3679,0.00012,30.22925]
[1776860331506,37.96,78411.32,0.0,0.36857,0.00012,30.24968]
[1776860334655,37.96,78407.13,0.0,0.36806,0.00012,30.23411]
[1776860335040,37.96,78407.13,0.0,0.36806,0.00012,30.23411]
[1776860335135,37.96,78394.18,0.0,0.36646,0.00012,30.18561]
[1776860338165,37.96,78394.68,0.0,0.36652,0.00012,30.18764]
[1776860338668,37.96,78394.4,0.0,0.36649,0.00012,30.18664]
[1776860338769,37.97,78403.84,0.0,0.36766,0.00012,30.22214]
[1776860344326,37.97,78413.4,0.0,0.36885,0.00012,30.25791]
[1776860344352,37.97,78413.4,0.0,0.36885,0.00012,30.25791]
[1776860344360,37.97,78413.4,0.0,0.36885,0.00012,30.25791]
[1776860344449,37.97,78413.4,0.0,0.36885,0.00012,30.25791]
[1776860345110,37.97,78413.4,0.0,0.36885,0.00012,30.25791]
[1776860345604,37.97,78432.28,0.0,0.37119,0.00012,30.32752]
[1776860346435,37.97,78432.28,0.0,0.37119,0.00012,30.32752]
[1776860346887,37.97,78432.28,0.0,0.37119,0.00012,30.32752]
[1776860346914,37.97,78432.28,0.0,0.37119,0.00012,30.32752]
[1776860347618,37.97,78412.16,0.0,0.3687,0.00012,30.25327]
[1776860351646,37.97,78398.29,0.0,0.36698,0.00012,30.20155]
[1776860352615,37.97,78398.29,0.0,0.36698,0.00012,30.20155]
[1776860352712,37.97,78398.29,0.0,0.36698,0.00012,30.20155]
[1776860353660,37.97,78382.32,0.0,0.36501,0.00012,30.14133]
[1776860356346,37.97,78378.67,0.0,0.36457,0.00012,30.12764]
[1776860356538,37.97,78378.67,0.0,0.36457,0.00012,30.12764]
[1776860356542,37.97,78378.67,0.0,0.36457,0.00012,30.12764]
[1776860356591,37.97,78378.67,0.0,0.36457,0.00012,30.12764]
[1776860357264,37.97,78378.67,0.0,0.36457,0.00012,30.12764]
[1776860358092,37.97,78375.44,0.0,0.36418,0.00012,30.11543]
[1776860361618,37.98,78369.58,0.0,0.36347,0.00012,30.09351]
[1776860361715,37.98,78366.86,0.0,0.36314,0.00012,30.0832]
[1776860363730,37.98,78358.14,0.0,0.36208,0.00012,30.04984]
[1776860364505,37.98,78358.14,0.0,0.36208,0.00012,30.04984]
[1776860365104,37.98,78358.14,0.0,0.36208,0.00012,30.04984]
[1776860365262,37.98,78358.14,0.0,0.36208,0.00012,30.04984]
[1776860365744,37.98,78344.92,0.0,0.36045,0.00012,29.99861]
[1776860368457,37.98,78338.92,0.0,0.35972,0.00012,29.97519]
[1776860368503,37.98,78338.92,0.0,0.35972,0.00012,29.97519]
[1776860368528,37.98,78338.92,0.0,0.35972,0.00012,29.97519]
[1776860370221,37.98,78335.79,0.0,0.35934,0.00012,29.96295]
[1776860370229,37.98,78335.79,0.0,0.35934,0.00012,29.96295]
[1776860370273,37.98,78335.79,0.0,0.35934,0.00012,29.96295]
[1776860370317,37.98,78335.32,0.0,0.35928,0.00012,29.96108]
[1776860371357,37.98,78325.53,0.0,0.35807,0.00012,29.9224]
[1776860376821,37.98,78324.2,0.0,0.35789,0.00012,29.91373]
[1776860380229,37.98,78324.71,0.0,0.35795,0.00012,29.91564]
[1776860380330,37.98,78326.9,0.0,0.35821,0.00012,29.92425]
[1776860380722,37.98,78326.9,0.0,0.35821,0.00012,29.92425]
[1776860380751,37.98,78326.9,0.0,0.35821,0.00012,29.92425]
[1776860380796,37.98,78326.9,0.0,0.35821,0.00012,29.92425]
[1776860382864,37.98,78339.22,0.0,0.35972,0.00012,29.97267]
[1776860386892,37.97,78348.11,0.0,0.36081,0.00012,30.00717]
[1776860389076,37.97,78348.98,0.0,0.36091,0.00012,30.01049]
[1776860389088,37.97,78348.98,0.0,0.36091,0.00012,30.01049]
[1776860394948,37.97,78358.49,0.0,0.36208,0.00012,30.04721]
[1776860395727,37.97,78358.49,0.0,0.36208,0.00012,30.04721]
[1776860395955,37.97,78361.07,0.0,0.36239,0.00012,30.05716]
[1776860400990,37.98,78367.8,0.0,0.36324,0.00012,30.08347]
[1776860406117,37.98,78366.54,0.0,0.36309,0.00012,30.07891]
[1776860406126,37.98,78366.54,0.0,0.36309,0.00012,30.07891]
[1776860406141,37.98,78366.54,0.0,0.36309,0.00012,30.07891]
[1776860406153,37.98,78366.54,0.0,0.36309,0.00012,30.07891]
[1776860406175,37.98,78366.54,0.0,0.36309,0.00012,30.07891]
[1776860412067,37.98,78364.47,0.0,0.36286,0.00012,30.07159]
[1776860415279,37.99,78368.25,0.0,0.36333,0.00012,30.08629]
[1776860415645,37.99,78366.2,0.0,0.36308,0.00012,30.0785]
[1776860416094,37.99,78366.2,0.0,0.36308,0.00012,30.0785]
[1776860416198,37.99,78360.29,0.0,0.36236,0.00012,30.05585]
[1776860419953,37.99,78355.62,0.0,0.36178,0.00012,30.03778]
[1776860425160,37.99,78353.95,0.0,0.36158,0.00012,30.03135]
[1776860425568,37.99,78353.95,0.0,0.36158,0.00012,30.03135]
[1776860425612,37.99,78353.95,0.0,0.36158,0.00012,30.03135]
[1776860426135,37.99,78353.95,0.0,0.36158,0.00012,30.03135]
[1776860426167,37.99,78362.58,0.0,0.36264,0.00012,30.06471]
[1776860427488,37.99,78364.34,0.0,0.36286,0.00012,30.07148]
[1776860427510,37.99,78364.34,0.0,0.36286,0.00012,30.07148]
[1776860427605,37.99,78364.34,0.0,0.36286,0.00012,30.07148]
[1776860427709,37.99,78364.34,0.0,0.36286,0.00012,30.07148]
[1776860427815,37.99,78364.34,0.0,0.36286,0.00012,30.07148]
[1776860428112,37.99,78364.34,0.0,0.36286,0.00012,30.07148]
[1776860428348,37.99,78364.34,0.0,0.36286,0.00012,30.07148]
[1776860428181,37.99,78376.48,0.0,0.36435,0.00012,30.11798]
[1776860429054,37.99,78376.48,0.0,0.36435,0.00012,30.11798]
[1776860429687,37.99,78378.8,0.0,0.36464,0.00012,30.12691]
[1776860429831,37.99,78378.8,0.0,0.36464,0.00012,30.12691]
[1776860430237,37.99,78389.59,0.0,0.36598,0.00012,30.16792]
[1776860430870,37.99,78389.59,0.0,0.36598,0.00012,30.16792]
[1776860431440,37.99,78391.54,0.0,0.36621,0.00012,30.17224]
[1776860431618,37.99,78391.54,0.0,0.36621,0.00012,30.17224]
[1776860432028,37.99,78391.54,0.0,0.36621,0.00012,30.17224]
[1776860432133,37.99,78391.54,0.0,0.36621,0.00012,30.17224]
[1776860432209,37.99,78372.89,0.0,0.36391,0.00012,30.10147]
[1776860434223,37.99,78366.99,0.0,0.36318,0.00012,30.07891]
[1776860436072,37.99,78366.8,0.0,0.36316,0.00012,30.07822]
[1776860440778,37.99,78368.45,0.0,0.36337,0.00012,30.08469]
[1776860442082,37.99,78367.59,0.0,0.36326,0.00012,30.08141]
[1776860447318,37.99,78361.74,0.0,0.36255,0.00012,30.05913]
[1776860448983,37.99,78361.74,0.0,0.36255,0.00012,30.05913]
[1776860450527,38.0,78365.55,0.0,0.36302,0.00012,30.07391]
[1776860450536,38.0,78365.55,0.0,0.36302,0.00012,30.07391]
[1776860451346,38.0,78368.66,0.0,0.36341,0.00012,30.08588]
[1776860455206,38.0,78369.83,0.0,0.36356,0.00012,30.09071]
[1776860455331,38.0,78369.83,0.0,0.36356,0.00012,30.09071]
[1776860455374,38.0,78366.2,0.0,0.36312,0.00012,30.07689]
[1776860455643,38.0,78366.2,0.0,0.36312,0.00012,30.07689]
[1776860461416,38.0,78360.56,0.0,0.36243,0.00012,30.0552]
[1776860462677,38.0,78361.25,0.0,0.36251,0.00012,30.05785]
[1776860463604,38.0,78367.76,0.0,0.36331,0.00012,30.08288]
[1776860463666,38.0,78367.76,0.0,0.36331,0.00012,30.08288]
[1776860463841,38.0,78367.76,0.0,0.36331,0.00012,30.08288]
[1776860464262,38.0,78367.76,0.0,0.36331,0.00012,30.08288]
[1776860464347,38.0,78367.76,0.0,0.36331,0.00012,30.08288]
[1776860464436,38.0,78382.39,0.0,0.36512,0.00012,30.13868]
[1776860465270,38.0,78382.39,0.0,0.36512,0.00012,30.13868]
[1776860466214,38.0,78382.28,0.0,0.36511,0.00012,30.13834]
[1776860466226,38.0,78382.28,0.0,0.36511,0.00012,30.13834]
[1776860466236,38.0,78382.28,0.0,0.36511,0.00012,30.13834]
[1776860466324,38.0,78382.28,0.0,0.36511,0.00012,30.13834]
[1776860466327,38.0,78382.28,0.0,0.36511,0.00012,30.13834]
[1776860466346,38.0,78382.28,0.0,0.36511,0.00012,30.13834]
[1776860466451,38.0,78371.87,0.0,0.36382,0.00012,30.09875]
[1776860467459,38.0,78362.04,0.0,0.36262,0.00012,30.06107]
[1776860468824,38.0,78362.04,0.0,0.36262,0.00012,30.06107]
[1776860468833,38.0,78362.04,0.0,0.36262,0.00012,30.06107]
[1776860474513,38.01,78368.15,0.0,0.36338,0.00012,30.08497]
[1776860475513,38.01,78357.95,0.0,0.36213,0.00012,30.04584]
[1776860476551,38.01,78357.95,0.0,0.36213,0.00012,30.04584]
[1776860478783,38.01,78353.6,0.0,0.3616,0.00012,30.02916]
[1776860480923,38.01,78349.95,0.0,0.36116,0.00012,30.0152]
[1776860486591,38.01,78343.55,0.0,0.36037,0.00012,29.99024]
[1776860491626,38.01,78345.5,0.0,0.3606,0.00012,29.99475]
[1776860496661,38.01,78344.59,0.0,0.36049,0.00012,29.99119]
[1776860501696,38.01,78341.38,0.0,0.36009,0.00012,29.97868]
[1776860505962,38.01,78341.34,0.0,0.36009,0.00012,29.97855]
[1776860506731,38.01,78331.74,0.0,0.35891,0.00012,29.94091]
[1776860512505,38.01,78329.52,0.0,0.35864,0.00012,29.93235]
[1776860514674,38.01,78329.5,0.0,0.35864,0.00012,29.9323]
[1776860514816,38.01,78329.5,0.0,0.35864,0.00012,29.9323]
[1776860514895,38.01,78329.5,0.0,0.35864,0.00012,29.9323]
[1776860515047,38.01,78329.5,0.0,0.35864,0.00012,29.9323]
[1776860515234,38.01,78329.5,0.0,0.35864,0.00012,29.9323]
[1776860515300,38.01,78328.47,0.0,0.35852,0.00012,29.92831]
[1776860515794,38.01,78318.84,0.0,0.35734,0.00012,29.89013]
[1776860520152,38.01,78318.18,0.0,0.35725,0.00012,29.88737]
[1776860520573,38.01,78318.81,0.0,0.35733,0.00012,29.88983]
[1776860521181,38.01,78318.81,0.0,0.35733,0.00012,29.88983]
[1776860521385,38.01,78318.81,0.0,0.35733,0.00012,29.88983]
[1776860521447,38.01,78303.33,0.0,0.35543,0.00012,29.82798]
[1776860527496,38.01,78301.4,0.0,0.35519,0.00012,29.82027]
[1776860527758,38.01,78299.05,0.0,0.35491,0.00012,29.81082]
[1776860528726,38.01,78297.25,0.0,0.35469,0.00012,29.80358]
[1776860529176,38.01,78297.25,0.0,0.35469,0.00012,29.80358]
[1776860529893,38.01,78281.21,0.0,0.35273,0.00012,29.73865]
[1776860534928,38.01,78278.3,0.0,0.35238,0.00012,29.72713]
[1776860539222,38.02,78279.13,0.0,0.35249,0.00012,29.73072]
[1776860539323,38.02,78294.44,0.0,0.35436,0.00012,29.7929]
[1776860541299,38.02,78300.98,0.0,0.35516,0.00012,29.81926]
[1776860543348,38.02,78304.77,0.0,0.35563,0.00012,29.83448]
[1776860543366,38.02,78304.77,0.0,0.35563,0.00012,29.83448]
[1776860547012,38.02,78315.72,0.0,0.35697,0.00012,29.87814]
[1776860548397,38.02,78315.72,0.0,0.35697,0.00012,29.87814]
[1776860554061,38.01,78313.92,0.0,0.35673,0.00012,29.86765]
[1776860559096,38.01,78313.72,0.0,0.3567,0.00012,29.86676]
[1776860564130,38.01,78320.62,0.0,0.35754,0.00012,29.89407]
[1776860569166,38.01,78317.3,0.0,0.35713,0.00012,29.88074]
[1776860574202,38.01,78318.23,0.0,0.35724,0.00012,29.88436]
[1776860579237,38.01,78318.45,0.0,0.35726,0.00012,29.88516]
[1776860584272,38.01,78319.71,0.0,0.35742,0.00012,29.89009]
[1776860589306,38.01,78318.94,0.0,0.35732,0.00012,29.88698]
[1776860591313,38.01,78316.94,0.0,0.35707,0.00012,29.87902]
[1776860592328,38.01,78305.36,0.0,0.35565,0.00012,29.83277]
[1776860596611,38.01,78305.92,0.0,0.35573,0.00012,29.8351]
[1776860596880,38.01,78305.92,0.0,0.35573,0.00012,29.8351]
[1776860599377,38.01,78317.66,0.0,0.35717,0.00012,29.88199]
[1776860604413,38.01,78319.14,0.0,0.35734,0.00012,29.88781]
[1776860609448,38.01,78318.59,0.0,0.35728,0.00012,29.88558]
[1776860613207,38.01,78316.21,0.0,0.35697,0.00012,29.87298]
[1776860614513,38.01,78318.49,0.0,0.35725,0.00012,29.88204]
[1776860617343,38.01,78315.99,0.0,0.35694,0.00012,29.87209]
[1776860618022,38.01,78314.12,0.0,0.35671,0.00012,29.86465]
[1776860620744,38.01,78309.05,0.0,0.35609,0.00012,29.84445]
[1776860626566,38.01,78304.36,0.0,0.35552,0.00012,29.82579]
[1776860631602,38.01,78303.82,0.0,0.35546,0.00012,29.82377]
[1776860633084,38.01,78296.98,0.0,0.35463,0.00012,29.79629]
[1776860638651,38.01,78286.13,0.0,0.35331,0.00012,29.75277]
[1776860640350,38.01,78286.13,0.0,0.35331,0.00012,29.75277]
[1776860640585,38.01,78286.13,0.0,0.35331,0.00012,29.75277]
[1776860641172,38.02,78284.05,0.0,0.35306,0.00012,29.74447]
[1776860641201,38.02,78279.74,0.0,0.35254,0.00012,29.72701]
[1776860642849,38.02,78273.05,0.0,0.35173,0.00012,29.69968]
[1776860642944,38.02,78274.49,0.0,0.3519,0.00012,29.70564]
[1776860646264,38.02,78272.29,0.0,0.35164,0.00012,29.69674]
[1776860650704,38.02,78272.1,0.0,0.35163,0.00012,29.69652]
[1776860655208,38.03,78271.53,0.0,0.35158,0.00012,29.69461]
[1776860655310,38.03,78270.53,0.0,0.35146,0.00012,29.69073]
[1776860656155,38.03,78270.53,0.0,0.35146,0.00012,29.69073]
[1776860659287,38.03,78271.93,0.0,0.35164,0.00012,29.69655]
[1776860659315,38.03,78271.93,0.0,0.35164,0.00012,29.69655]
[1776860659324,38.03,78271.93,0.0,0.35164,0.00012,29.69655]
[1776860661392,38.03,78258.5,0.0,0.35,0.00012,29.64133]
[1776860666792,38.03,78259.76,0.0,0.35016,0.00012,29.64684]
[1776860669873,38.03,78259.85,0.0,0.35018,0.00012,29.64741]
[1776860670345,38.03,78259.85,0.0,0.35018,0.00012,29.64741]
[1776860670896,38.03,78260.49,0.0,0.35026,0.00012,29.65009]
[1776860675597,38.03,78267.89,0.0,0.35115,0.00012,29.67751]
[1776860675650,38.03,78268.37,0.0,0.35121,0.00012,29.6795]
[1776860676301,38.03,78268.37,0.0,0.35121,0.00012,29.6795]
[1776860677608,38.03,78268.71,0.0,0.35126,0.00012,29.681]
[1776860679120,38.04,78263.3,0.0,0.3506,0.00012,29.65897]
[1776860679154,38.04,78263.91,0.0,0.35068,0.00012,29.6616]
[1776860679815,38.04,78263.91,0.0,0.35068,0.00012,29.6616]
[1776860680473,38.04,78263.91,0.0,0.35068,0.00012,29.6616]
[1776860684848,38.03,78259.44,0.0,0.35013,0.00012,29.64291]
[1776860684921,38.03,78259.44,0.0,0.35013,0.00012,29.64291]
[1776860687893,38.03,78251.42,0.0,0.34915,0.00012,29.60965]
[1776860689907,38.03,78254.57,0.0,0.34953,0.00012,29.62264]
[1776860691478,38.03,78257.73,0.0,0.34992,0.00012,29.63568]
[1776860694347,38.03,78260.13,0.0,0.3502,0.00012,29.64545]
[1776860696070,38.03,78270.73,0.0,0.35149,0.00012,29.68887]
[1776860697347,38.03,78270.73,0.0,0.35149,0.00012,29.68887]
[1776860699120,38.03,78260.49,0.0,0.35024,0.00012,29.64662]
[1776860699981,38.03,78257.91,0.0,0.34992,0.00012,29.63591]
[1776860700619,38.03,78257.91,0.0,0.34992,0.00012,29.63591]
[1776860703347,38.03,78256.1,0.0,0.3497,0.00012,29.62829]
[1776860706112,38.03,78263.67,0.0,0.35061,0.00012,29.65939]
[1776860708707,38.03,78268.34,0.0,0.35117,0.00012,29.67839]
[1776860715205,38.02,78267.43,0.0,0.35105,0.00012,29.67417]
[1776860719080,38.02,78266.23,0.0,0.35089,0.00012,29.66902]
[1776860723240,38.02,78269.59,0.0,0.3513,0.00012,29.68254]
[1776860725152,38.02,78267.21,0.0,0.351,0.00012,29.67262]
[1776860727536,38.01,78269.26,0.0,0.35125,0.00012,29.6809]
[1776860728937,38.01,78274.65,0.0,0.3519,0.00012,29.70284]
[1776860728945,38.01,78274.65,0.0,0.3519,0.00012,29.70284]
[1776860729303,38.01,78277.37,0.0,0.35223,0.00012,29.71387]
[1776860734338,38.02,78280.22,0.0,0.35257,0.00012,29.72269]
[1776860735105,38.02,78280.22,0.0,0.35257,0.00012,29.72269]
[1776860738950,38.02,78283.38,0.0,0.35296,0.00012,29.73578]
[1776860742254,38.02,78283.81,0.0,0.35302,0.00012,29.73769]
[1776860743423,38.02,78284.54,0.0,0.35311,0.00012,29.74072]
[1776860743922,38.02,78291.83,0.0,0.35401,0.00012,29.77032]
[1776860744887,38.02,78292.22,0.0,0.35405,0.00012,29.77193]
[1776860744944,38.02,78292.22,0.0,0.35405,0.00012,29.77193]
[1776860747436,38.02,78300.45,0.0,0.35506,0.00012,29.80517]
[1776860748796,38.02,78303.43,0.0,0.35543,0.00012,29.81713]
[1776860754478,38.02,78310.72,0.0,0.35632,0.00012,29.84624]
[1776860759513,38.02,78308.47,0.0,0.35604,0.00012,29.83718]
[1776860761197,38.02,78307.97,0.0,0.35598,0.00012,29.83518]
[1776860761481,38.02,78307.97,0.0,0.35598,0.00012,29.83518]
[1776860761528,38.02,78289.36,0.0,0.3537,0.00012,29.76026]
[1776860766563,38.02,78289.86,0.0,0.35377,0.00012,29.76248]
[1776860770826,38.02,78291.91,0.0,0.35402,0.00012,29.77092]
[1776860771929,38.02,78291.32,0.0,0.35395,0.00012,29.76857]
[1776860776175,38.02,78286.19,0.0,0.35333,0.00012,29.74793]
[1776860776637,38.02,78277.46,0.0,0.35227,0.00012,29.71245]
[1776860781672,38.02,78275.9,0.0,0.35207,0.00012,29.70597]
[1776860787714,38.02,78275.23,0.0,0.35199,0.00012,29.70313]
[1776860792749,38.02,78272.7,0.0,0.35166,0.00012,29.68958]
[1776860797784,38.02,78276.52,0.0,0.35213,0.00012,29.70515]
[1776860802819,38.02,78276.14,0.0,0.35208,0.00012,29.70348]
[1776860807769,38.02,78276.56,0.0,0.35213,0.00012,29.70512]
[1776860807803,38.02,78276.39,0.0,0.3521,0.00012,29.70438]
[1776860813362,38.02,78283.66,0.0,0.353,0.00012,29.73426]
[1776860813463,38.02,78279.01,0.0,0.35244,0.00012,29.71543]
[1776860818952,38.02,78271.78,0.0,0.35156,0.00012,29.68597]
[1776860821973,38.02,78280.75,0.0,0.35265,0.00012,29.72271]
[1776860827008,38.02,78277.94,0.0,0.35231,0.00012,29.71128]
[1776860832043,38.02,78275.71,0.0,0.35204,0.00012,29.70228]
[1776860837094,38.03,78274.97,0.0,0.35196,0.00012,29.69934]
[1776860840148,38.03,78267.47,0.0,0.35104,0.00012,29.66863]
[1776860840513,38.03,78267.47,0.0,0.35104,0.00012,29.66863]
[1776860841347,38.03,78267.2,0.0,0.35101,0.00012,29.66756]
[1776860845684,38.03,78255.09,0.0,0.34955,0.00012,29.61786]
[1776860846030,38.03,78255.01,0.0,0.34954,0.00012,29.6176]
[1776860846193,38.03,78255.01,0.0,0.34954,0.00012,29.6176]
[1776860846740,38.03,78255.01,0.0,0.34954,0.00012,29.6176]
[1776860846782,38.03,78254.77,0.0,0.34951,0.00012,29.61669]
[1776860848562,38.03,78254.63,0.0,0.34949,0.00012,29.61601]
[1776860849465,38.03,78252.81,0.0,0.34927,0.00012,29.60838]
[1776860849637,38.03,78252.81,0.0,0.34927,0.00012,29.60838]
[1776860849699,38.03,78252.81,0.0,0.34927,0.00012,29.60838]
[1776860850185,38.03,78231.23,0.0,0.34664,0.00012,29.51796]
[1776860851471,38.03,78231.23,0.0,0.34664,0.00012,29.51796]
[1776860851543,38.03,78231.23,0.0,0.34664,0.00012,29.51796]
[1776860851649,38.03,78231.23,0.0,0.34664,0.00012,29.51796]
[1776860853090,38.02,78228.76,0.0,0.34631,0.00012,29.50416]
[1776860860469,38.02,78224.67,0.0,0.34579,0.00012,29.4861]
[1776860860671,38.02,78224.67,0.0,0.34579,0.00012,29.4861]
[1776860861383,38.02,78222.99,0.0,0.34558,0.00012,29.47889]
[1776860861524,38.02,78222.99,0.0,0.34558,0.00012,29.47889]
[1776860867303,38.01,78214.69,0.0,0.34456,0.00012,29.44311]
[1776860868660,38.01,78214.69,0.0,0.34456,0.00012,29.44311]
[1776860869445,38.01,78214.4,0.0,0.34452,0.00012,29.4418]
[1776860869527,38.01,78214.4,0.0,0.34452,0.00012,29.4418]
[1776860869838,38.01,78214.4,0.0,0.34452,0.00012,29.4418]
[1776860870011,38.01,78213.08,0.0,0.34436,0.00012,29.43612]
[1776860870110,38.01,78213.08,0.0,0.34436,0.00012,29.43612]
[1776860870380,38.01,78213.08,0.0,0.34436,0.00012,29.43612]
[1776860870427,38.01,78213.08,0.0,0.34436,0.00012,29.43612]
[1776860870699,38.01,78189.19,0.0,0.34147,0.00012,29.33361]
[1776860870961,38.01,78189.19,0.0,0.34147,0.00012,29.33361]
[1776860871360,38.01,78189.19,0.0,0.34147,0.00012,29.33361]
[1776860871397,38.01,78182.05,0.0,0.34061,0.00012,29.30271]
[1776860873211,38.01,78185.85,0.0,0.34107,0.00012,29.31921]
[1776860878381,38.01,78188.81,0.0,0.34142,0.00012,29.33202]
[1776860880909,38.01,78189.52,0.0,0.34151,0.00012,29.3351]
[1776860880989,38.01,78189.52,0.0,0.34151,0.00012,29.3351]
[1776860881254,38.01,78186.53,0.0,0.34115,0.00012,29.32219]
[1776860881402,38.01,78180.06,0.0,0.34037,0.00012,29.29416]
[1776860886437,38.01,78182.52,0.0,0.34066,0.00012,29.3046]
[1776860891471,38.01,78181.76,0.0,0.34056,0.00012,29.30108]
[1776860893972,38.01,78183.81,0.0,0.34081,0.00012,29.30992]
[1776860893979,38.01,78183.81,0.0,0.34081,0.00012,29.30992]
[1776860894651,38.01,78184.47,0.0,0.34088,0.00012,29.31273]
[1776860894661,38.01,78190.46,0.0,0.34161,0.00012,29.33857]
[1776860899143,38.01,78186.04,0.0,0.34107,0.00012,29.31948]
[1776860899963,38.01,78178.5,0.0,0.34016,0.00012,29.2868]
[1776860900071,38.01,78178.5,0.0,0.34016,0.00012,29.2868]
[1776860900535,38.01,78179.99,0.0,0.34034,0.00012,29.29321]
[1776860905571,38.01,78182.0,0.0,0.34059,0.00012,29.30214]
[1776860910606,38.01,78185.43,0.0,0.34101,0.00012,29.31715]
[1776860915641,38.01,78182.42,0.0,0.34063,0.00012,29.3011]
[1776860920309,38.01,78178.31,0.0,0.34014,0.00012,29.28342]
[1776860923804,38.01,78172.69,0.0,0.33947,0.00012,29.25914]
[1776860924705,38.01,78183.78,0.0,0.34081,0.00012,29.30748]
[1776860927809,38.01,78185.4,0.0,0.34101,0.00012,29.31456]
[1776860933768,38.01,78195.63,0.0,0.34225,0.00012,29.35873]
[1776860935827,38.01,78196.07,0.0,0.3423,0.00012,29.36062]
[1776860936025,38.01,78196.07,0.0,0.3423,0.00012,29.36062]
[1776860936808,38.01,78200.63,0.0,0.34285,0.00012,29.38019]
[1776860936867,38.01,78200.63,0.0,0.34285,0.00012,29.38019]
[1776860936960,38.01,78200.63,0.0,0.34285,0.00012,29.38019]
[1776860937913,38.01,78206.63,0.0,0.34358,0.00012,29.40585]
[1776860937963,38.01,78206.63,0.0,0.34358,0.00012,29.40585]
[1776860937990,38.01,78206.63,0.0,0.34358,0.00012,29.40585]
[1776860938990,38.01,78210.98,0.0,0.3441,0.00012,29.42437]
[1776860940377,38.01,78209.13,0.0,0.34387,0.00012,29.41638]
[1776860941180,38.01,78213.63,0.0,0.34442,0.00012,29.4355]
[1776860941246,38.01,78213.63,0.0,0.34442,0.00012,29.4355]
[1776860941318,38.01,78213.63,0.0,0.34442,0.00012,29.4355]
[1776860941458,38.01,78213.63,0.0,0.34442,0.00012,29.4355]
[1776860941531,38.01,78213.63,0.0,0.34442,0.00012,29.4355]
[1776860941844,38.01,78213.63,0.0,0.34442,0.00012,29.4355]
[1776860941944,38.01,78213.63,0.0,0.34442,0.00012,29.4355]
[1776860942500,38.01,78219.89,0.0,0.34517,0.00012,29.46201]
[1776860942822,38.01,78219.89,0.0,0.34517,0.00012,29.46201]
[1776860942831,38.01,78219.89,0.0,0.34517,0.00012,29.46201]
[1776860942960,38.01,78219.89,0.0,0.34517,0.00012,29.46201]
[1776860943005,38.01,78219.89,0.0,0.34517,0.00012,29.46201]
[1776860944033,38.01,78212.01,0.0,0.34422,0.00012,29.42844]
[1776860944201,38.01,78220.23,0.0,0.34521,0.00012,29.46331]
[1776860944463,38.01,78220.23,0.0,0.34521,0.00012,29.46331]
[1776860948361,38.01,78217.06,0.0,0.34482,0.00012,29.44959]
[1776860949011,38.01,78217.06,0.0,0.34482,0.00012,29.44959]
[1776860949873,38.01,78216.34,0.0,0.34473,0.00012,29.44646]
[1776860953483,38.01,78216.84,0.0,0.34478,0.00012,29.4483]
[1776860955582,38.01,78211.79,0.0,0.34416,0.00012,29.42668]
[1776860955589,38.01,78211.79,0.0,0.34416,0.00012,29.42668]
[1776860955594,38.01,78211.79,0.0,0.34416,0.00012,29.42668]
[1776860955642,38.01,78211.79,0.0,0.34416,0.00012,29.42668]
[1776860955712,38.01,78211.79,0.0,0.34416,0.00012,29.42668]
[1776860955770,38.01,78211.79,0.0,0.34416,0.00012,29.42668]
[1776860956033,38.01,78211.79,0.0,0.34416,0.00012,29.42668]
[1776860955940,38.01,78223.34,0.0,0.34556,0.00012,29.47566]
[1776860956947,38.0,78238.51,0.0,0.3474,0.00012,29.53945]
[1776860957620,38.0,78238.51,0.0,0.3474,0.00012,29.53945]
[1776860958036,38.0,78238.51,0.0,0.3474,0.00012,29.53945]
[1776860958461,38.0,78237.4,0.0,0.34726,0.00012,29.53466]
[1776860959562,38.0,78239.12,0.0,0.34747,0.00012,29.54174]
[1776860960279,38.0,78237.81,0.0,0.3473,0.00012,29.53611]
[1776860966010,38.0,78237.34,0.0,0.34722,0.00012,29.53334]
[1776860968589,37.99,78236.03,0.0,0.34705,0.00012,29.52758]
[1776860971756,37.99,78228.46,0.0,0.34611,0.00012,29.49223]
[1776860978094,37.99,78228.16,0.0,0.34605,0.00012,29.49028]
[1776860983883,37.98,78221.38,0.0,0.34522,0.00012,29.46122]
[1776860983905,37.98,78221.38,0.0,0.34522,0.00012,29.46122]
[1776860985362,37.98,78217.44,0.0,0.34473,0.00012,29.44434]
[1776860985365,37.98,78217.44,0.0,0.34473,0.00012,29.44434]
[1776860985379,37.98,78217.44,0.0,0.34473,0.00012,29.44434]
[1776860986761,37.98,78215.69,0.0,0.34452,0.00012,29.43677]
[1776860992193,37.98,78207.53,0.0,0.34352,0.00012,29.40167]
[1776860997227,37.98,78207.2,0.0,0.34347,0.00012,29.40005]
[1776860998233,37.98,78207.2,0.0,0.34347,0.00012,29.40005]
[1776861000275,37.98,78207.32,0.0,0.34349,0.00012,29.40049]
[1776861000586,37.98,78207.32,0.0,0.34349,0.00012,29.40049]
[1776861001911,37.98,78209.31,0.0,0.34373,0.00012,29.40897]
[1776861004259,37.98,78203.64,0.0,0.34304,0.00012,29.38462]
[1776861009311,37.98,78195.94,0.0,0.3421,0.00012,29.35145]
[1776861012440,37.98,78196.72,0.0,0.3422,0.00012,29.3548]
[1776861012449,37.98,78196.72,0.0,0.3422,0.00012,29.3548]
[1776861017890,37.98,78192.3,0.0,0.34166,0.00012,29.33583]
[1776861018042,37.98,78192.3,0.0,0.34166,0.00012,29.33583]
[1776861018375,37.98,78178.15,0.0,0.33995,0.00012,29.27448]
[1776861019387,37.98,78178.15,0.0,0.33995,0.00012,29.27448]
[1776861023888,37.98,78178.33,0.0,0.33998,0.00012,29.27549]
[1776861023999,37.98,78174.06,0.0,0.33947,0.00012,29.25693]
[1776861025863,37.98,78166.41,0.0,0.33854,0.00012,29.22338]
[1776861026169,37.98,78167.87,0.0,0.33872,0.00012,29.22972]
[1776861031472,37.98,78171.45,0.0,0.33912,0.00012,29.24187]
[1776861034275,37.97,78170.79,0.0,0.33904,0.00012,29.23887]
[1776861034277,37.97,78170.79,0.0,0.33904,0.00012,29.23887]
[1776861035373,37.97,78163.4,0.0,0.33815,0.00012,29.20641]
[1776861040536,37.97,78155.55,0.0,0.3372,0.00012,29.17173]
[1776861043736,37.97,78155.97,0.0,0.33725,0.00012,29.17358]
[1776861043872,37.97,78155.97,0.0,0.33725,0.00012,29.17358]
[1776861043880,37.97,78155.97,0.0,0.33725,0.00012,29.17358]
[1776861043896,37.97,78155.97,0.0,0.33725,0.00012,29.17358]
[1776861044071,37.97,78155.97,0.0,0.33725,0.00012,29.17358]
[1776861044258,37.97,78147.93,0.0,0.33628,0.00012,29.13802]
[1776861049600,37.97,78141.67,0.0,0.33553,0.00012,29.11018]
[1776861053399,37.97,78142.68,0.0,0.33565,0.00012,29.11466]
[1776861053593,37.97,78142.68,0.0,0.33565,0.00012,29.11466]
[1776861053721,37.97,78142.68,0.0,0.33565,0.00012,29.11466]
[1776861055051,37.97,78144.21,0.0,0.33583,0.00012,29.12145]
[1776861055113,37.97,78159.0,0.0,0.33761,0.00012,29.18691]
[1776861057462,37.97,78163.94,0.0,0.33821,0.00012,29.20859]
[1776861057657,37.97,78164.32,0.0,0.33825,0.00012,29.21022]
[1776861059946,37.97,78165.03,0.0,0.33834,0.00012,29.21345]
[1776861064678,37.98,78167.8,0.0,0.33869,0.00012,29.22612]
[1776861065071,37.98,78167.8,0.0,0.33869,0.00012,29.22612]
[1776861065122,37.98,78163.47,0.0,0.33817,0.00012,29.20722]
[1776861068462,37.98,78155.35,0.0,0.33719,0.00012,29.17148]
[1776861068954,37.98,78155.35,0.0,0.33719,0.00012,29.17148]
[1776861069023,37.98,78159.34,0.0,0.33767,0.00012,29.18908]
[1776861069294,37.98,78159.34,0.0,0.33767,0.00012,29.18908]
[1776861069744,37.98,78157.38,0.0,0.33744,0.00012,29.18058]
[1776861073703,37.98,78165.45,0.0,0.33841,0.00012,29.21593]
[1776861077029,37.98,78160.1,0.0,0.33776,0.00012,29.19227]
[1776861077645,37.98,78159.55,0.0,0.33769,0.00012,29.18982]
[1776861077800,37.98,78159.55,0.0,0.33769,0.00012,29.18982]
[1776861077801,37.98,78153.45,0.0,0.33696,0.00012,29.16287]
[1776861079108,37.98,78153.45,0.0,0.33696,0.00012,29.16287]
[1776861078808,37.98,78162.37,0.0,0.33804,0.00012,29.20234]
[1776861080826,37.98,78161.46,0.0,0.33793,0.00012,29.19846]
[1776861080902,37.98,78157.75,0.0,0.33749,0.00012,29.18225]
[1776861086863,37.98,78163.51,0.0,0.33817,0.00012,29.20723]
[1776861091899,37.97,78161.02,0.0,0.33784,0.00012,29.19275]
[1776861096934,37.97,78160.25,0.0,0.33774,0.00012,29.18905]
[1776861101968,37.97,78159.23,0.0,0.33761,0.00012,29.18425]
[1776861107004,37.97,78159.78,0.0,0.33767,0.00012,29.18643]
[1776861112040,37.97,78162.75,0.0,0.33802,0.00012,29.19921]
[1776861113762,37.97,78163.69,0.0,0.33813,0.00012,29.20328]
[1776861114054,37.96,78168.61,0.0,0.33872,0.00012,29.22481]
[1776861115006,37.96,78168.61,0.0,0.33872,0.00012,29.22481]
[1776861115141,37.96,78168.61,0.0,0.33872,0.00012,29.22481]
[1776861116068,37.97,78183.63,0.0,0.34054,0.00012,29.29056]
[1776861121103,37.97,78175.87,0.0,0.33962,0.00012,29.25713]
[1776861126138,37.97,78175.35,0.0,0.33957,0.00012,29.25528]
[1776861127421,37.97,78175.32,0.0,0.33956,0.00012,29.25524]
[1776861128151,37.97,78172.16,0.0,0.33919,0.00012,29.24153]
[1776861132394,37.97,78169.6,0.0,0.33887,0.00012,29.23021]
[1776861134583,37.97,78164.9,0.0,0.33831,0.00012,29.20958]
[1776861140237,37.97,78168.59,0.0,0.33875,0.00012,29.2257]
[1776861143470,37.97,78164.92,0.0,0.33831,0.00012,29.20957]
[1776861143495,37.97,78164.92,0.0,0.33831,0.00012,29.20957]
[1776861143634,37.97,78164.92,0.0,0.33831,0.00012,29.20957]
[1776861143693,37.97,78164.92,0.0,0.33831,0.00012,29.20957]
[1776861143759,37.97,78164.92,0.0,0.33831,0.00012,29.20957]
[1776861143798,37.97,78164.47,0.0,0.33825,0.00012,29.20758]
[1776861150307,37.98,78166.54,0.0,0.33852,0.00012,29.21744]
[1776861154108,37.98,78173.76,0.0,0.33939,0.00012,29.24612]
[1776861154112,37.98,78173.84,0.0,0.3394,0.00012,29.24669]
[1776861156431,37.98,78166.3,0.0,0.33849,0.00012,29.21366]
[1776861156890,37.98,78166.3,0.0,0.33849,0.00012,29.21366]
[1776861158925,37.98,78155.95,0.0,0.33724,0.00012,29.1681]
[1776861160545,37.98,78156.33,0.0,0.33729,0.00012,29.16981]
[1776861166420,37.98,78162.36,0.0,0.33802,0.00012,29.19645]
[1776861171456,37.98,78163.18,0.0,0.33812,0.00012,29.20006]
[1776861176822,37.98,78163.77,0.0,0.33819,0.00012,29.20265]
[1776861177076,37.98,78163.77,0.0,0.33819,0.00012,29.20265]
[1776861177136,37.98,78163.63,0.0,0.33817,0.00012,29.20204]
[1776861178248,37.98,78163.63,0.0,0.33817,0.00012,29.20204]
[1776861187569,37.99,78161.62,0.0,0.33797,0.00012,29.19464]
[1776861190590,37.99,78174.86,0.0,0.33958,0.00012,29.25301]
[1776861195626,38.0,78176.89,0.0,0.33984,0.00012,29.26232]
[1776861196691,38.0,78176.89,0.0,0.33984,0.00012,29.26232]
[1776861196801,38.0,78176.89,0.0,0.33984,0.00012,29.26232]
[1776861197174,38.0,78176.89,0.0,0.33984,0.00012,29.26232]
[1776861197225,38.0,78176.89,0.0,0.33984,0.00012,29.26232]
[1776861197348,38.0,78180.66,0.0,0.3403,0.00012,29.27882]
[1776861198179,38.0,78180.66,0.0,0.3403,0.00012,29.27882]
[1776861198219,38.0,78180.66,0.0,0.3403,0.00012,29.27882]
[1776861198263,38.0,78192.25,0.0,0.3417,0.00012,29.32908]
[1776861198340,38.0,78192.25,0.0,0.3417,0.00012,29.32908]
[1776861198449,38.0,78192.25,0.0,0.3417,0.00012,29.32908]
[1776861198649,38.0,78204.37,0.0,0.34317,0.00012,29.38123]
[1776861203743,38.0,78209.68,0.0,0.34381,0.00012,29.40389]
[1776861203752,38.0,78209.68,0.0,0.34381,0.00012,29.40389]
[1776861204379,38.0,78209.03,0.0,0.34373,0.00012,29.40109]
[1776861204626,38.0,78209.03,0.0,0.34373,0.00012,29.40109]
[1776861204646,38.0,78209.03,0.0,0.34373,0.00012,29.40109]
[1776861204884,38.0,78209.03,0.0,0.34373,0.00012,29.40109]
[1776861205189,38.0,78209.03,0.0,0.34373,0.00012,29.40109]
[1776861205290,38.0,78218.46,0.0,0.34488,0.00012,29.44123]
[1776861205707,38.0,78227.63,0.0,0.34599,0.00012,29.48005]
[1776861206396,38.0,78227.63,0.0,0.34599,0.00012,29.48005]
[1776861206397,38.0,78227.63,0.0,0.34599,0.00012,29.48005]
[1776861206714,38.0,78240.5,0.0,0.34755,0.00012,29.53413]
[1776861211749,37.99,78232.36,0.0,0.34654,0.00012,29.49646]
[1776861214043,37.99,78233.0,0.0,0.34661,0.00012,29.49909]
[1776861215646,37.99,78229.89,0.0,0.34623,0.00012,29.48587]
[1776861219907,37.99,78236.83,0.0,0.34707,0.00012,29.51487]
[1776861221879,37.99,78237.89,0.0,0.34719,0.00012,29.51917]
[1776861227862,37.98,78246.67,0.0,0.34824,0.00012,29.55528]
[1776861232897,37.98,78244.9,0.0,0.34801,0.00012,29.54742]
[1776861237932,37.98,78238.67,0.0,0.34724,0.00012,29.52093]
[1776861243118,37.98,78239.17,0.0,0.34729,0.00012,29.52273]
[1776861243522,37.98,78238.04,0.0,0.34715,0.00012,29.51791]
[1776861247227,37.97,78235.27,0.0,0.34681,0.00012,29.50608]
[1776861248715,37.97,78245.32,0.0,0.34803,0.00012,29.54811]
[1776861250897,37.97,78251.53,0.0,0.34878,0.00012,29.57383]
[1776861253673,37.97,78250.99,0.0,0.3487,0.00012,29.57126]
[1776861253876,37.97,78250.99,0.0,0.3487,0.00012,29.57126]
[1776861254345,37.97,78250.99,0.0,0.3487,0.00012,29.57126]
[1776861254044,37.97,78259.7,0.0,0.34976,0.00012,29.60734]
[1776861257533,37.97,78262.96,0.0,0.35016,0.00012,29.62082]
[1776861257814,37.97,78262.96,0.0,0.35016,0.00012,29.62082]
[1776861258347,37.97,78262.96,0.0,0.35016,0.00012,29.62082]
[1776861258124,37.97,78253.01,0.0,0.34894,0.00012,29.57955]
[1776861259079,37.97,78253.01,0.0,0.34894,0.00012,29.57955]
[1776861259182,37.97,78248.34,0.0,0.34837,0.00012,29.55994]
[1776861259798,37.97,78248.34,0.0,0.34837,0.00012,29.55994]
[1776861259858,37.97,78248.34,0.0,0.34837,0.00012,29.55994]
[1776861260469,37.97,78241.89,0.0,0.34758,0.00012,29.53283]
[1776861261059,37.97,78241.89,0.0,0.34758,0.00012,29.53283]
[1776861261092,37.97,78228.45,0.0,0.34594,0.00012,29.47615]
[1776861261851,37.97,78228.45,0.0,0.34594,0.00012,29.47615]
[1776861264713,37.96,78230.86,0.0,0.34623,0.00012,29.48611]
[1776861265121,37.96,78239.29,0.0,0.34725,0.00012,29.52151]
[1776861267155,37.96,78243.29,0.0,0.34773,0.00012,29.53821]
[1776861267950,37.96,78244.62,0.0,0.34789,0.00012,29.5437]
[1776861267989,37.96,78244.62,0.0,0.34789,0.00012,29.5437]
[1776861273318,37.96,78257.48,0.0,0.34943,0.00012,29.59356]
[1776861279227,37.95,78260.22,0.0,0.34973,0.00012,29.60407]
[1776861282236,37.95,78260.1,0.0,0.34971,0.00012,29.60331]
[1776861282915,37.95,78255.32,0.0,0.34912,0.00012,29.58333]
[1776861283093,37.95,78255.32,0.0,0.34912,0.00012,29.58333]
[1776861283255,37.95,78244.78,0.0,0.34783,0.00012,29.53922]
[1776861283570,37.95,78244.78,0.0,0.34783,0.00012,29.53922]
[1776861286186,37.94,78241.93,0.0,0.34748,0.00012,29.52704]
[1776861286279,37.94,78242.44,0.0,0.34754,0.00012,29.52906]
[1776861287573,37.94,78249.96,0.0,0.34845,0.00012,29.56043]
[1776861289749,37.94,78260.06,0.0,0.34968,0.00012,29.60221]
[1776861294581,37.94,78257.78,0.0,0.34937,0.00012,29.59204]
[1776861295959,37.93,78251.22,0.0,0.34857,0.00012,29.56459]
[1776861301386,37.93,78250.5,0.0,0.34846,0.00012,29.56095]
[1776861301834,37.93,78250.5,0.0,0.34846,0.00012,29.56095]
[1776861302203,37.93,78250.5,0.0,0.34846,0.00012,29.56095]
[1776861302810,37.93,78245.4,0.0,0.34784,0.00012,29.53952]
[1776861302882,37.93,78245.4,0.0,0.34784,0.00012,29.53952]
[1776861303400,37.93,78242.93,0.0,0.34753,0.00012,29.52907]
[1776861304212,37.93,78242.93,0.0,0.34753,0.00012,29.52907]
[1776861304400,37.93,78242.93,0.0,0.34753,0.00012,29.52907]
[1776861305320,37.93,78242.8,0.0,0.34751,0.00012,29.5284]
[1776861305414,37.93,78243.19,0.0,0.34756,0.00012,29.52993]
[1776861308323,37.93,78244.95,0.0,0.34777,0.00012,29.53722]
[1776861308411,37.93,78244.95,0.0,0.34777,0.00012,29.53722]
[1776861308400,37.92,78240.28,0.0,0.34719,0.00012,29.51745]
[1776861309051,37.92,78240.28,0.0,0.34719,0.00012,29.51745]
[1776861309930,37.92,78234.48,0.0,0.34648,0.00012,29.49292]
[1776861310404,37.92,78234.48,0.0,0.34648,0.00012,29.49292]
[1776861310800,37.92,78230.73,0.0,0.34603,0.00012,29.47699]
[1776861310853,37.92,78230.73,0.0,0.34603,0.00012,29.47699]
[1776861311466,37.92,78217.26,0.0,0.34438,0.00012,29.41971]
[1776861313774,37.92,78214.88,0.0,0.34409,0.00012,29.40949]
[1776861314833,37.92,78216.78,0.0,0.34432,0.00012,29.41754]
[1776861320223,37.92,78224.77,0.0,0.34529,0.00012,29.45134]
[1776861320793,37.92,78224.71,0.0,0.34528,0.00012,29.45097]
[1776861327250,37.92,78225.1,0.0,0.34532,0.00012,29.45239]
[1776861330083,37.92,78218.13,0.0,0.34446,0.00012,29.42259]
[1776861334147,37.91,78223.36,0.0,0.34508,0.00012,29.4415]
[1776861338782,37.91,78224.02,0.0,0.34515,0.00012,29.44399]
[1776861340569,37.91,78217.95,0.0,0.34441,0.00012,29.41805]
[1776861345797,37.91,78212.71,0.0,0.34377,0.00012,29.39558]
[1776861346332,37.91,78212.71,0.0,0.34377,0.00012,29.39558]
[1776861347716,37.91,78221.77,0.0,0.34487,0.00012,29.43417]
[1776861350659,37.91,78223.25,0.0,0.34505,0.00012,29.44037]
[1776861355771,37.91,78223.51,0.0,0.34507,0.00012,29.44117]
[1776861356484,37.91,78223.51,0.0,0.34507,0.00012,29.44117]
[1776861362822,37.91,78222.28,0.0,0.34491,0.00012,29.43559]
[1776861367857,37.9,78221.73,0.0,0.34483,0.00012,29.43304]
[1776861372892,37.9,78224.57,0.0,0.34517,0.00012,29.44492]
[1776861375630,37.9,78228.79,0.0,0.34568,0.00012,29.46275]
[1776861375630,37.9,78228.79,0.0,0.34568,0.00012,29.46275]
[1776861375874,37.9,78228.79,0.0,0.34568,0.00012,29.46275]
[1776861376472,37.9,78228.79,0.0,0.34568,0.00012,29.46275]
[1776861376152,37.9,78232.6,0.0,0.34615,0.00012,29.47882]
[1776861381957,37.9,78231.96,0.0,0.34607,0.00012,29.47614]
[1776861386747,37.9,78225.69,0.0,0.34531,0.00012,29.44961]
[1776861387394,37.9,78225.69,0.0,0.34531,0.00012,29.44961]
[1776861388496,37.9,78225.69,0.0,0.34531,0.00012,29.44964]
[1776861389270,37.9,78225.69,0.0,0.34531,0.00012,29.44964]
[1776861391719,37.9,78228.38,0.0,0.34562,0.00012,29.45798]
[1776861393421,37.9,78228.38,0.0,0.34562,0.00012,29.458]
[1776861394168,37.9,78228.38,0.0,0.34562,0.00012,29.458]
[1776861397628,37.9,78226.52,0.0,0.3454,0.00012,29.4502]
[1776861397657,37.9,78226.52,0.0,0.3454,0.00012,29.4502]
[1776861403105,37.9,78230.73,0.0,0.34591,0.00012,29.46808]
[1776861404159,37.9,78230.73,0.0,0.34591,0.00012,29.46808]
[1776861405254,37.9,78229.38,0.0,0.34575,0.00012,29.46237]
[1776861407709,37.9,78226.87,0.0,0.34545,0.00012,29.45178]
[1776861409315,37.9,78226.6,0.0,0.34541,0.00012,29.45065]
[1776861415189,37.91,78227.68,0.0,0.34555,0.00012,29.45535]
[1776861421231,37.91,78226.51,0.0,0.34541,0.00012,29.45049]
[1776861423629,37.91,78226.28,0.0,0.34538,0.00012,29.44955]
[1776861423700,37.91,78226.28,0.0,0.34538,0.00012,29.44955]
[1776861424375,37.91,78226.28,0.0,0.34538,0.00012,29.44955]
[1776861424422,37.91,78226.28,0.0,0.34538,0.00012,29.44955]
[1776861424477,37.91,78221.84,0.0,0.34484,0.00012,29.4307]
[1776861427125,37.91,78219.19,0.0,0.34452,0.00012,29.41935]
[1776861427270,37.91,78219.19,0.0,0.34452,0.00012,29.41935]
[1776861431421,37.9,78216.57,0.0,0.3442,0.00012,29.40805]
[1776861431515,37.9,78218.27,0.0,0.3444,0.00012,29.41528]
[1776861434393,37.91,78222.44,0.0,0.34491,0.00012,29.43316]
[1776861440364,37.91,78221.75,0.0,0.34484,0.00012,29.43053]
[1776861444227,37.91,78221.8,0.0,0.34485,0.00012,29.43088]
[1776861446499,37.91,78233.44,0.0,0.34627,0.00012,29.48031]
[1776861456476,37.91,78238.31,0.0,0.34684,0.00012,29.49766]
[1776861458231,37.91,78238.09,0.0,0.34682,0.00012,29.49672]
[1776861458490,37.91,78249.98,0.0,0.34827,0.00012,29.54662]
[1776861458976,37.91,78249.98,0.0,0.34827,0.00012,29.54662]
[1776861458995,37.91,78249.98,0.0,0.34827,0.00012,29.54662]
[1776861459588,37.91,78259.8,0.0,0.34947,0.00012,29.58768]
[1776861459718,37.91,78259.8,0.0,0.34947,0.00012,29.58768]
[1776861461023,37.91,78262.22,0.0,0.34977,0.00012,29.59791]
[1776861465819,37.92,78261.72,0.0,0.34974,0.00012,29.5967]
[1776861465898,37.92,78261.72,0.0,0.34974,0.00012,29.5967]
[1776861466549,37.92,78254.87,0.0,0.34891,0.00012,29.56839]
[1776861467147,37.92,78254.87,0.0,0.34891,0.00012,29.56839]
[1776861467345,37.92,78254.87,0.0,0.34891,0.00012,29.56839]
[1776861467556,37.92,78257.06,0.0,0.34918,0.00012,29.57767]
[1776861472578,37.93,78261.55,0.0,0.34975,0.00012,29.59701]
[1776861474683,37.93,78263.4,0.0,0.34999,0.00012,29.605]
[1776861480846,37.94,78271.84,0.0,0.35105,0.00012,29.6407]
[1776861481556,37.94,78271.84,0.0,0.35105,0.00012,29.6407]
[1776861482920,37.94,78263.22,0.0,0.35,0.00012,29.60537]
[1776861483257,37.94,78263.22,0.0,0.35,0.00012,29.60537]
[1776861483512,37.94,78259.79,0.0,0.34959,0.00012,29.59144]
[1776861483668,37.94,78247.05,0.0,0.34804,0.00012,29.53836]
[1776861489711,37.95,78247.62,0.0,0.34814,0.00012,29.54178]
[1776861491923,37.95,78246.71,0.0,0.34804,0.00012,29.53834]
[1776861496547,37.95,78237.99,0.0,0.347,0.00012,29.50236]
[1776861499439,37.96,78237.75,0.0,0.34699,0.00012,29.50202]
[1776861501844,37.96,78231.92,0.0,0.34628,0.00012,29.47756]
[1776861507837,37.96,78222.65,0.0,0.34516,0.00012,29.43841]
[1776861513644,37.96,78222.96,0.0,0.34519,0.00012,29.43669]
[1776861518196,37.96,78222.72,0.0,0.34516,0.00012,29.43577]
[1776861518208,37.96,78222.72,0.0,0.34516,0.00012,29.43577]
[1776861518236,37.96,78222.72,0.0,0.34516,0.00012,29.43577]
[1776861518256,37.96,78222.58,0.0,0.34514,0.00012,29.4352]
[1776861518914,37.96,78212.91,0.0,0.34397,0.00012,29.39396]
[1776861520291,37.96,78212.91,0.0,0.34397,0.00012,29.39396]
[1776861520760,37.96,78211.63,0.0,0.34381,0.00012,29.38846]
[1776861521477,37.96,78211.63,0.0,0.34381,0.00012,29.38846]
[1776861522443,37.96,78210.98,0.0,0.34373,0.00012,29.38564]
[1776861522537,37.96,78210.98,0.0,0.34373,0.00012,29.38564]
[1776861522544,37.96,78210.98,0.0,0.34373,0.00012,29.38561]
[1776861522652,37.96,78210.98,0.0,0.34373,0.00012,29.38561]
[1776861522942,37.96,78220.54,0.0,0.34489,0.00012,29.42641]
[1776861525257,37.96,78219.06,0.0,0.34471,0.00012,29.42014]
[1776861532009,37.96,78219.06,0.0,0.34472,0.00012,29.42036]
[1776861537042,37.96,78218.7,0.0,0.34468,0.00012,29.41894]
[1776861542077,37.97,78224.1,0.0,0.34534,0.00012,29.44195]
[1776861543811,37.97,78226.44,0.0,0.34562,0.00012,29.45187]
[1776861543982,37.97,78226.44,0.0,0.34562,0.00012,29.45187]
[1776861549126,37.97,78224.2,0.0,0.34537,0.00012,29.44311]
[1776861554686,37.98,78221.08,0.0,0.34502,0.00012,29.43064]
[1776861554701,37.98,78221.08,0.0,0.34502,0.00012,29.43064]
[1776861564231,37.98,78223.21,0.0,0.34528,0.00012,29.43976]
[1776861564694,37.98,78223.21,0.0,0.34528,0.00012,29.43976]
[1776861570272,37.98,78222.08,0.0,0.34514,0.00012,29.43491]
[1776861574242,37.98,78222.08,0.0,0.34514,0.00012,29.43491]
[1776861574724,37.98,78223.9,0.0,0.34535,0.00012,29.43947]
[1776861574775,37.98,78223.9,0.0,0.34535,0.00012,29.43947]
[1776861574948,37.98,78223.9,0.0,0.34535,0.00012,29.43947]
[1776861575283,37.98,78223.9,0.0,0.34535,0.00012,29.43947]
[1776861575311,37.98,78243.46,0.0,0.34773,0.00012,29.52185]
[1776861575828,37.98,78243.46,0.0,0.34773,0.00012,29.52185]
[1776861576504,37.98,78243.46,0.0,0.34773,0.00012,29.52185]
[1776861576788,37.98,78247.64,0.0,0.34824,0.00012,29.53944]
[1776861578543,37.98,78247.58,0.0,0.34824,0.00012,29.53937]
[1776861579642,37.98,78247.87,0.0,0.34828,0.00012,29.54078]
[1776861586589,37.99,78245.71,0.0,0.34806,0.00012,29.53313]
[1776861586590,37.99,78245.71,0.0,0.34806,0.00012,29.53313]
[1776861586737,37.99,78246.08,0.0,0.34811,0.00012,29.53488]
[1776861587394,37.99,78245.52,0.0,0.34805,0.00012,29.53274]
[1776861592430,38.0,78238.59,0.0,0.34724,0.00012,29.50471]
[1776861597465,38.01,78238.7,0.0,0.34728,0.00012,29.50617]
[1776861597733,38.01,78238.7,0.0,0.34728,0.00012,29.50617]
[1776861599575,38.01,78238.7,0.0,0.34728,0.00012,29.50617]
[1776861599577,38.01,78238.7,0.0,0.34728,0.00012,29.50617]
[1776861599980,38.01,78233.8,0.0,0.3467,0.00012,29.486]
[1776861600477,38.01,78233.8,0.0,0.3467,0.00012,29.486]
[1776861601062,38.01,78226.54,0.0,0.34582,0.00012,29.45562]
[1776861601101,38.01,78226.54,0.0,0.34582,0.00012,29.45562]
[1776861601253,38.01,78226.54,0.0,0.34582,0.00012,29.45562]
[1776861601438,38.01,78226.54,0.0,0.34582,0.00012,29.45562]
[1776861601522,38.01,78226.54,0.0,0.34582,0.00012,29.45562]
[1776861601585,38.01,78236.56,0.0,0.34704,0.00012,29.4979]
[1776861603508,38.02,78247.01,0.0,0.34833,0.00012,29.54199]
[1776861606347,38.02,78249.53,0.0,0.34865,0.00012,29.55281]
[1776861606784,38.02,78253.59,0.0,0.34914,0.00012,29.56984]
[1776861607560,38.02,78253.59,0.0,0.34914,0.00012,29.56984]
[1776861611464,38.03,78260.39,0.0,0.34999,0.00012,29.59864]
[1776861616598,38.03,78262.02,0.0,0.35022,0.00012,29.60622]
[1776861621633,38.04,78262.13,0.0,0.35026,0.00012,29.60734]
[1776861626667,38.04,78258.44,0.0,0.34983,0.00012,29.59275]
[1776861627573,38.04,78258.44,0.0,0.34983,0.00012,29.59275]
[1776861632710,38.05,78261.82,0.0,0.35025,0.00012,29.6043]
[1776861633672,38.05,78261.82,0.0,0.35025,0.00012,29.6043]
[1776861634346,38.05,78255.01,0.0,0.34942,0.00012,29.57628]
[1776861634357,38.05,78255.01,0.0,0.34942,0.00012,29.57628]
[1776861636886,38.05,78250.06,0.0,0.34884,0.00012,29.55621]
[1776861639346,38.06,78249.63,0.0,0.34879,0.00012,29.55475]
[1776861640840,38.06,78255.32,0.0,0.3495,0.00012,29.57866]
[1776861642424,38.06,78261.41,0.0,0.35024,0.00012,29.60396]
[1776861647818,38.06,78259.79,0.0,0.35007,0.00012,29.59802]
[1776861650418,38.07,78260.22,0.0,0.35013,0.00012,29.60003]
[1776861655874,38.07,78256.62,0.0,0.34972,0.00012,29.58593]
[1776861657240,38.07,78256.62,0.0,0.34972,0.00012,29.58593]
[1776861657347,38.07,78256.62,0.0,0.34972,0.00012,29.58593]
[1776861657412,38.07,78256.16,0.0,0.34967,0.00012,29.58428]
[1776861659795,38.08,78246.89,0.0,0.34854,0.00012,29.54594]
[1776861661880,38.08,78248.32,0.0,0.34873,0.00012,29.55214]
[1776861662310,38.08,78248.32,0.0,0.34873,0.00012,29.55214]
[1776861662346,38.08,78248.32,0.0,0.34873,0.00012,29.55214]
[1776861662411,38.08,78248.82,0.0,0.34879,0.00012,29.55446]
[1776861662923,38.08,78258.33,0.0,0.34995,0.00012,29.59384]
[1776861668003,38.08,78257.88,0.0,0.34992,0.00012,29.59259]
[1776861668041,38.08,78257.88,0.0,0.34992,0.00012,29.59259]
[1776861668346,38.08,78257.88,0.0,0.34992,0.00012,29.59259]
[1776861668805,38.09,78257.72,0.0,0.3499,0.00012,29.59205]
[1776861668965,38.09,78244.65,0.0,0.34831,0.00012,29.53787]
[1776861674000,38.09,78244.65,0.0,0.34834,0.00012,29.53869]
[1776861679036,38.1,78245.25,0.0,0.34843,0.00012,29.54188]
[1776861684071,38.1,78244.91,0.0,0.34841,0.00012,29.54119]
[1776861689007,38.11,78238.94,0.0,0.34771,0.00012,29.51691]
[1776861690574,38.11,78231.42,0.0,0.3468,0.00012,29.48562]
[1776861696244,38.11,78224.85,0.0,0.346,0.00012,29.45504]
[1776861696575,38.11,78224.85,0.0,0.346,0.00012,29.45504]
[1776861702197,38.11,78221.18,0.0,0.34556,0.00012,29.43983]
[1776861707232,38.11,78217.86,0.0,0.34516,0.00012,29.42602]
[1776861712267,38.12,78210.12,0.0,0.34424,0.00012,29.3935]
[1776861713881,38.12,78216.34,0.0,0.34499,0.00012,29.41994]
[1776861714271,38.12,78216.34,0.0,0.34499,0.00012,29.41994]
[1776861714421,38.12,78216.34,0.0,0.34499,0.00012,29.41994]
[1776861714468,38.12,78216.34,0.0,0.34499,0.00012,29.41994]
[1776861714550,38.12,78216.34,0.0,0.34499,0.00012,29.41994]
[1776861714748,38.12,78216.34,0.0,0.34499,0.00012,29.41994]
[1776861714765,38.12,78221.4,0.0,0.34561,0.00012,29.44136]
[1776861715088,38.12,78221.4,0.0,0.34561,0.00012,29.44136]
[1776861715244,38.12,78221.4,0.0,0.34561,0.00012,29.44136]
[1776861715261,38.12,78221.4,0.0,0.34561,0.00012,29.44136]
[1776861715310,38.12,78221.4,0.0,0.34561,0.00012,29.44136]
[1776861715597,38.12,78221.4,0.0,0.34561,0.00012,29.44136]
[1776861715614,38.12,78221.4,0.0,0.34561,0.00012,29.44136]
[1776861715661,38.12,78221.4,0.0,0.34561,0.00012,29.44136]
[1776861715735,38.12,78257.62,0.0,0.35001,0.00012,29.59262]
[1776861716013,38.12,78257.62,0.0,0.35001,0.00012,29.59262]
[1776861716089,38.12,78257.62,0.0,0.35001,0.00012,29.59262]
[1776861716258,38.12,78257.62,0.0,0.35001,0.00012,29.59262]
[1776861716663,38.12,78257.62,0.0,0.35001,0.00012,29.59262]
[1776861716761,38.12,78272.82,0.0,0.35186,0.00012,29.65508]
[1776861716966,38.12,78272.82,0.0,0.35186,0.00012,29.65508]
[1776861717082,38.12,78272.82,0.0,0.35186,0.00012,29.65508]
[1776861717319,38.12,78272.82,0.0,0.35186,0.00012,29.65508]
[1776861718219,38.12,78265.22,0.0,0.35094,0.00012,29.62406]
[1776861718346,38.12,78265.22,0.0,0.35094,0.00012,29.62406]
[1776861718426,38.12,78256.0,0.0,0.34982,0.00012,29.58623]
[1776861719927,38.12,78251.98,0.0,0.34933,0.00012,29.56972]
[1776861719929,38.12,78251.98,0.0,0.34933,0.00012,29.56972]
[1776861720262,38.12,78251.98,0.0,0.34933,0.00012,29.56972]
[1776861720382,38.12,78251.98,0.0,0.34933,0.00012,29.56972]
[1776861720463,38.12,78257.7,0.0,0.35003,0.00012,29.59345]
[1776861720908,38.12,78257.7,0.0,0.35003,0.00012,29.59345]
[1776861722073,38.12,78265.22,0.0,0.35095,0.00012,29.62448]
[1776861724624,38.12,78262.12,0.0,0.35058,0.00012,29.61195]
[1776861727507,38.13,78268.05,0.0,0.35131,0.00012,29.63655]
[1776861727526,38.13,78268.05,0.0,0.35131,0.00012,29.63655]
[1776861728397,38.13,78252.43,0.0,0.34942,0.00012,29.57249]
[1776861728909,38.13,78252.43,0.0,0.34942,0.00012,29.57249]
[1776861730614,38.13,78252.31,0.0,0.34941,0.00012,29.57212]
[1776861730678,38.13,78252.31,0.0,0.34941,0.00012,29.57212]
[1776861732425,38.13,78265.6,0.0,0.35104,0.00012,29.62719]
[1776861734350,38.13,78267.0,0.0,0.35121,0.00012,29.63302]
[1776861737460,38.14,78276.93,0.0,0.35243,0.00012,29.67388]
[1776861742495,38.14,78266.89,0.0,0.35122,0.00012,29.63327]
[1776861744346,38.14,78264.79,0.0,0.35097,0.00012,29.62476]
[1776861746476,38.14,78262.26,0.0,0.35067,0.00012,29.61458]
[1776861747809,38.14,78258.77,0.0,0.35024,0.00012,29.60033]
[1776861753900,38.15,78251.87,0.0,0.34942,0.00012,29.56968]
[1776861757775,38.15,78251.87,0.0,0.34942,0.00012,29.56968]
[1776861761907,38.16,78252.38,0.0,0.34952,0.00012,29.57291]
[1776861762445,38.16,78252.38,0.0,0.34952,0.00012,29.57291]
[1776861762518,38.16,78252.38,0.0,0.34952,0.00012,29.57291]
[1776861762636,38.16,78242.32,0.0,0.3483,0.00012,29.53139]
[1776861763106,38.16,78242.32,0.0,0.3483,0.00012,29.53139]
[1776861764438,38.16,78236.44,0.0,0.3476,0.00012,29.50706]
[1776861769685,38.16,78229.08,0.0,0.34672,0.00012,29.47667]
[1776861774720,38.16,78229.33,0.0,0.34675,0.00012,29.47789]
[1776861775390,38.16,78229.33,0.0,0.34675,0.00012,29.47789]
[1776861776852,38.16,78222.04,0.0,0.34587,0.00012,29.44733]
[1776861782069,38.17,78225.13,0.0,0.34626,0.00012,29.46069]
[1776861785013,38.17,78221.0,0.0,0.34576,0.00012,29.44353]
[1776861785949,38.17,78221.0,0.0,0.34576,0.00012,29.44353]
[1776861786804,38.17,78217.86,0.0,0.34539,0.00012,29.43042]
[1776861788292,38.17,78217.59,0.0,0.34535,0.00012,29.42918]
[1776861788418,38.17,78217.59,0.0,0.34535,0.00012,29.42918]
[1776861788818,38.17,78222.81,0.0,0.34598,0.00012,29.45107]
[1776861793853,38.17,78222.91,0.0,0.34599,0.00012,29.45153]
[1776861798979,38.17,78222.37,0.0,0.34593,0.00012,29.44933]
[1776861804930,38.17,78222.72,0.0,0.34597,0.00012,29.45071]
[1776861809965,38.17,78225.14,0.0,0.34626,0.00012,29.46078]
[1776861810621,38.17,78225.14,0.0,0.34626,0.00012,29.46078]
[1776861810651,38.17,78225.14,0.0,0.34626,0.00012,29.46078]
[1776861813882,38.17,78229.88,0.0,0.34682,0.00012,29.4777]
[1776861814582,38.17,78226.12,0.0,0.34637,0.00012,29.46203]
[1776861816593,38.17,78219.08,0.0,0.34552,0.00012,29.43238]
[1776861817207,38.17,78218.26,0.0,0.34542,0.00012,29.42889]
[1776861817370,38.17,78218.26,0.0,0.34542,0.00012,29.42889]
[1776861818211,38.17,78220.67,0.0,0.34571,0.00012,29.43904]
[1776861824065,38.17,78227.16,0.0,0.34651,0.00012,29.4668]
[1776861825009,38.17,78227.16,0.0,0.34651,0.00012,29.4668]
[1776861830107,38.17,78227.43,0.0,0.34655,0.00012,29.46801]
[1776861835142,38.17,78229.83,0.0,0.34683,0.00012,29.47781]
[1776861840180,38.17,78228.67,0.0,0.34668,0.00012,29.47274]
[1776861845216,38.17,78228.32,0.0,0.34663,0.00012,29.47107]
[1776861848316,38.17,78228.41,0.0,0.34664,0.00012,29.47137]
[1776861848336,38.17,78228.41,0.0,0.34664,0.00012,29.47137]
[1776861854645,38.17,78234.39,0.0,0.34736,0.00012,29.49605]
[1776861857831,38.16,78228.07,0.0,0.34658,0.00012,29.46946]
[1776861863342,38.16,78218.95,0.0,0.34548,0.00012,29.43093]
[1776861868377,38.16,78218.59,0.0,0.34543,0.00012,29.42937]
[1776861873412,38.16,78222.78,0.0,0.34592,0.00012,29.44382]
[1776861878448,38.16,78217.73,0.0,0.34531,0.00012,29.42246]
[1776861879763,38.16,78217.73,0.0,0.34531,0.00012,29.42246]
[1776861885497,38.16,78222.67,0.0,0.3459,0.00012,29.44316]
[1776861886421,38.16,78222.67,0.0,0.3459,0.00012,29.44316]
[1776861892546,38.16,78216.49,0.0,0.34515,0.00012,29.41705]
[1776861898588,38.16,78216.03,0.0,0.3451,0.00012,29.4151]
[1776861901409,38.16,78219.8,0.0,0.34555,0.00012,29.43099]
[1776861901512,38.16,78219.8,0.0,0.34555,0.00012,29.43099]
[1776861901726,38.16,78219.8,0.0,0.34555,0.00012,29.43099]
[1776861902616,38.16,78237.02,0.0,0.34764,0.00012,29.50323]
[1776861904179,38.16,78238.11,0.0,0.34777,0.00012,29.5078]
[1776861904186,38.16,78238.11,0.0,0.34777,0.00012,29.5078]
[1776861904630,38.16,78238.91,0.0,0.34787,0.00012,29.51117]
[1776861906644,38.16,78248.17,0.0,0.349,0.00012,29.5498]
[1776861911302,38.16,78248.2,0.0,0.34901,0.00012,29.5502]
[1776861915159,38.17,78249.51,0.0,0.34918,0.00012,29.55589]
[1776861915707,38.17,78247.78,0.0,0.34897,0.00012,29.5488]
[1776861921057,38.17,78248.32,0.0,0.34904,0.00012,29.55124]
[1776861921749,38.17,78250.76,0.0,0.34934,0.00012,29.56145]
[1776861924781,38.17,78252.61,0.0,0.34957,0.00012,29.56922]
[1776861925022,38.17,78252.61,0.0,0.34957,0.00012,29.56922]
[1776861926555,38.17,78254.9,0.0,0.34986,0.00012,29.57887]
[1776861926803,38.17,78254.9,0.0,0.34986,0.00012,29.57887]
[1776861927792,38.17,78270.12,0.0,0.35172,0.00012,29.64152]
[1776861929967,38.17,78269.33,0.0,0.35162,0.00012,29.63839]
[1776861933893,38.18,78260.78,0.0,0.35058,0.00012,29.60067]
[1776861935848,38.18,78270.3,0.0,0.35175,0.00012,29.63994]
[1776861937143,38.18,78273.05,0.0,0.35209,0.00012,29.65123]
[1776861940013,38.18,78275.87,0.0,0.35244,0.00012,29.66285]
[1776861941755,38.18,78277.29,0.0,0.35261,0.00012,29.66876]
[1776861946926,38.19,78281.8,0.0,0.35318,0.00012,29.68738]
[1776861951961,38.19,78282.1,0.0,0.35322,0.00012,29.68887]
[1776861956996,38.19,78282.73,0.0,0.35331,0.00012,29.69169]
[1776861960889,38.19,78281.65,0.0,0.35318,0.00012,29.68748]
[1776861965563,38.2,78274.59,0.0,0.35233,0.00012,29.65922]
[1776861969928,38.2,78285.55,0.0,0.35368,0.00012,29.70381]
[1776861970257,38.2,78289.26,0.0,0.35413,0.00012,29.7188]
[1776861974346,38.2,78299.89,0.0,0.35543,0.00012,29.76151]
[1776861974716,38.2,78299.89,0.0,0.35543,0.00012,29.76151]
[1776861974985,38.2,78299.89,0.0,0.35543,0.00012,29.76151]
[1776861974997,38.2,78299.89,0.0,0.35543,0.00012,29.76151]
[1776861975122,38.2,78311.89,0.0,0.35689,0.00012,29.80925]
[1776861975211,38.2,78311.89,0.0,0.35689,0.00012,29.80925]
[1776861981174,38.2,78314.68,0.0,0.35723,0.00012,29.82008]
[1776861987219,38.19,78313.81,0.0,0.35711,0.00012,29.81642]
[1776861989845,38.19,78317.17,0.0,0.35752,0.00012,29.82967]
[1776861990001,38.19,78317.17,0.0,0.35752,0.00012,29.82967]
[1776861990651,38.19,78319.3,0.0,0.35778,0.00012,29.838]
[1776861990801,38.19,78319.3,0.0,0.35778,0.00012,29.838]
[1776861990902,38.19,78319.3,0.0,0.35778,0.00012,29.838]
[1776861990927,38.19,78319.3,0.0,0.35778,0.00012,29.838]
[1776861990988,38.19,78319.3,0.0,0.35778,0.00012,29.838]
[1776861991012,38.19,78319.3,0.0,0.35778,0.00012,29.838]
[1776861991098,38.19,78319.3,0.0,0.35778,0.00012,29.838]
[1776861991239,38.19,78326.11,0.0,0.3586,0.00012,29.86161]
[1776861991740,38.19,78326.11,0.0,0.3586,0.00012,29.86161]
[1776861991757,38.19,78326.11,0.0,0.3586,0.00012,29.86161]
[1776861991762,38.19,78347.2,0.0,0.36118,0.00012,29.9437]
[1776861995027,38.19,78349.35,0.0,0.36144,0.00012,29.95193]
[1776861995400,38.19,78351.68,0.0,0.36172,0.00012,29.96075]
[1776862001324,38.18,78355.71,0.0,0.36219,0.00012,29.97554]
[1776862006516,38.18,78355.26,0.0,0.36212,0.00012,29.97339]
[1776862006554,38.18,78355.26,0.0,0.36212,0.00012,29.97339]
[1776862006778,38.18,78355.26,0.0,0.36212,0.00012,29.97339]
[1776862006811,38.18,78355.16,0.0,0.3621,0.00012,29.9729]
[1776862007505,38.18,78355.16,0.0,0.3621,0.00012,29.9729]
[1776862007606,38.18,78341.94,0.0,0.36048,0.00012,29.92168]
[1776862008517,38.18,78341.94,0.0,0.36048,0.00012,29.92168]
[1776862008715,38.18,78341.94,0.0,0.36048,0.00012,29.92168]
[1776862010261,38.18,78337.86,0.0,0.35997,0.00012,29.90562]
[1776862010789,38.18,78337.86,0.0,0.35997,0.00012,29.90562]
[1776862013028,38.17,78327.81,0.0,0.35873,0.00012,29.86618]
[1776862015424,38.17,78318.08,0.0,0.35754,0.00012,29.82767]
[1776862018715,38.17,78318.93,0.0,0.35764,0.00012,29.83096]
[1776862018739,38.17,78318.93,0.0,0.35764,0.00012,29.83096]
[1776862019452,38.17,78333.14,0.0,0.35937,0.00012,29.8867]
[1776862023019,38.17,78333.61,0.0,0.35943,0.00012,29.88847]
[1776862027658,38.17,78338.6,0.0,0.36003,0.00012,29.90749]
[1776862029949,38.17,78337.87,0.0,0.35993,0.00012,29.90448]
[1776862032229,38.16,78335.62,0.0,0.35965,0.00012,29.89555]
[1776862033759,38.16,78333.22,0.0,0.35935,0.00012,29.88603]
[1776862035056,38.16,78331.45,0.0,0.35913,0.00012,29.87904]
[1776862037846,38.16,78331.35,0.0,0.35911,0.00012,29.87845]
[1776862038021,38.16,78331.35,0.0,0.35911,0.00012,29.87845]
[1776862039592,38.16,78320.22,0.0,0.35774,0.00012,29.83453]
[1776862041707,38.16,78319.3,0.0,0.35763,0.00012,29.83086]
[1776862042763,38.16,78322.78,0.0,0.35805,0.00012,29.84456]
[1776862048655,38.16,78321.69,0.0,0.35791,0.00012,29.83999]
[1776862051658,38.16,78316.51,0.0,0.35728,0.00012,29.81947]
[1776862052345,38.16,78313.02,0.0,0.35683,0.00012,29.80249]
[1776862057718,38.16,78316.6,0.0,0.35727,0.00012,29.81666]
[1776862062755,38.15,78318.3,0.0,0.35747,0.00012,29.82324]
[1776862067788,38.15,78318.31,0.0,0.35747,0.00012,29.82313]
[1776862071817,38.15,78308.83,0.0,0.35631,0.00012,29.7854]
[1776862076851,38.15,78308.61,0.0,0.35628,0.00012,29.78447]
[1776862081002,38.15,78309.26,0.0,0.35636,0.00012,29.78703]
[1776862086922,38.15,78299.24,0.0,0.35513,0.00012,29.74701]
[1776862087346,38.15,78299.24,0.0,0.35513,0.00012,29.74701]
[1776862092833,38.15,78299.7,0.0,0.35519,0.00012,29.7489]
[1776862095782,38.15,78298.4,0.0,0.35503,0.00012,29.74371]
[1776862095889,38.15,78298.4,0.0,0.35503,0.00012,29.74371]
[1776862095970,38.15,78298.4,0.0,0.35503,0.00012,29.74371]
[1776862096033,38.15,78298.4,0.0,0.35503,0.00012,29.74371]
[1776862096191,38.15,78298.4,0.0,0.35503,0.00012,29.74371]
[1776862099007,38.15,78277.18,0.0,0.35245,0.00012,29.65819]
[1776862099325,38.15,78277.18,0.0,0.35245,0.00012,29.65819]
[1776862099410,38.15,78277.18,0.0,0.35245,0.00012,29.65819]
[1776862100017,38.15,78263.53,0.0,0.35079,0.00012,29.60253]
[1776862100399,38.15,78263.53,0.0,0.35079,0.00012,29.60253]
[1776862104338,38.16,78259.4,0.0,0.3503,0.00012,29.58604]
[1776862104845,38.16,78259.4,0.0,0.3503,0.00012,29.58604]
[1776862105875,38.16,78253.32,0.0,0.34956,0.00012,29.56111]
[1776862106618,38.16,78250.69,0.0,0.34925,0.00012,29.55038]
[1776862106989,38.16,78250.69,0.0,0.34925,0.00012,29.55038]
[1776862107064,38.16,78246.3,0.0,0.34872,0.00012,29.53236]
[1776862107663,38.16,78246.3,0.0,0.34872,0.00012,29.53236]
[1776862110471,38.16,78235.22,0.0,0.34738,0.00012,29.4865]
[1776862113573,38.16,78228.03,0.0,0.34651,0.00012,29.45356]
[1776862113587,38.16,78228.03,0.0,0.34651,0.00012,29.45356]
[1776862113599,38.16,78228.03,0.0,0.34651,0.00012,29.45356]
[1776862114113,38.16,78223.34,0.0,0.34594,0.00012,29.43398]
[1776862114923,38.16,78223.34,0.0,0.34594,0.00012,29.43398]
[1776862116498,38.16,78222.43,0.0,0.34583,0.00012,29.42993]
[1776862117209,38.16,78222.43,0.0,0.34583,0.00012,29.42993]
[1776862117235,38.16,78222.43,0.0,0.34583,0.00012,29.42993]
[1776862117798,38.16,78219.48,0.0,0.34547,0.00012,29.41739]
[1776862117892,38.16,78219.48,0.0,0.34547,0.00012,29.41739]
[1776862118233,38.16,78219.48,0.0,0.34547,0.00012,29.41739]
[1776862118379,38.16,78218.94,0.0,0.3454,0.00012,29.41501]
[1776862118384,38.16,78218.94,0.0,0.3454,0.00012,29.41501]
[1776862119527,38.16,78216.63,0.0,0.34511,0.00012,29.40516]
[1776862120319,38.16,78216.63,0.0,0.34511,0.00012,29.40516]
[1776862121162,38.16,78217.5,0.0,0.34521,0.00012,29.40866]
[1776862121975,38.16,78217.5,0.0,0.34521,0.00012,29.40866]
[1776862127144,38.16,78217.17,0.0,0.34516,0.00012,29.40691]
[1776862129801,38.16,78216.26,0.0,0.34505,0.00012,29.40286]
[1776862129874,38.16,78216.26,0.0,0.34505,0.00012,29.40286]
[1776862129994,38.16,78216.26,0.0,0.34505,0.00012,29.40286]
[1776862130202,38.16,78216.26,0.0,0.34505,0.00012,29.40286]
[1776862130293,38.16,78216.26,0.0,0.34505,0.00012,29.40286]
[1776862130304,38.15,78227.28,0.0,0.34638,0.00012,29.4492]
[1776862130520,38.15,78227.28,0.0,0.34638,0.00012,29.4492]
[1776862130591,38.15,78227.28,0.0,0.34638,0.00012,29.4492]
[1776862130997,38.15,78227.28,0.0,0.34638,0.00012,29.4492]
[1776862131121,38.15,78227.28,0.0,0.34638,0.00012,29.4492]
[1776862131246,38.15,78227.28,0.0,0.34638,0.00012,29.4492]
[1776862132512,38.15,78230.51,0.0,0.34676,0.00012,29.46254]
[1776862133405,38.15,78230.42,0.0,0.34675,0.00012,29.46205]
[1776862137013,38.15,78230.21,0.0,0.34671,0.00012,29.46085]
[1776862138324,38.15,78230.15,0.0,0.3467,0.00012,29.46049]
[1776862140160,38.15,78224.01,0.0,0.34595,0.00012,29.4345]
[1776862145335,38.14,78227.12,0.0,0.34631,0.00012,29.44704]
[1776862146599,38.14,78227.93,0.0,0.34641,0.00012,29.45035]
[1776862146845,38.14,78227.93,0.0,0.34641,0.00012,29.45035]
[1776862146871,38.14,78227.93,0.0,0.34641,0.00012,29.45035]
[1776862147267,38.14,78227.93,0.0,0.34641,0.00012,29.45035]
[1776862149068,38.14,78233.29,0.0,0.34705,0.00012,29.47262]
[1776862149190,38.14,78233.29,0.0,0.34705,0.00012,29.47262]
[1776862149204,38.14,78233.29,0.0,0.34705,0.00012,29.47262]
[1776862149620,38.14,78234.03,0.0,0.34714,0.00012,29.4756]
[1776862149632,38.14,78234.03,0.0,0.34714,0.00012,29.4756]
[1776862149728,38.14,78234.03,0.0,0.34714,0.00012,29.4756]
[1776862149765,38.14,78234.03,0.0,0.34714,0.00012,29.4756]
[1776862149797,38.14,78234.03,0.0,0.34714,0.00012,29.4756]
[1776862149808,38.14,78234.03,0.0,0.34714,0.00012,29.4756]
[1776862150068,38.14,78234.03,0.0,0.34714,0.00012,29.4756]
[1776862150122,38.14,78234.03,0.0,0.34714,0.00012,29.4756]
[1776862150891,38.14,78230.01,0.0,0.34665,0.00012,29.45875]
[1776862150992,38.14,78230.01,0.0,0.34665,0.00012,29.45875]
[1776862151098,38.14,78230.01,0.0,0.34665,0.00012,29.45875]
[1776862151377,38.14,78220.44,0.0,0.34549,0.00012,29.41848]
[1776862152859,38.14,78220.44,0.0,0.34549,0.00012,29.41848]
[1776862153853,38.14,78218.35,0.0,0.34523,0.00012,29.40947]
[1776862159433,38.14,78213.72,0.0,0.34466,0.00012,29.38948]
[1776862165475,38.13,78214.85,0.0,0.34478,0.00012,29.3938]
[1776862170510,38.13,78214.82,0.0,0.34476,0.00012,29.39331]
[1776862175545,38.13,78214.2,0.0,0.34466,0.00012,29.38716]
[1776862179532,38.13,78215.09,0.0,0.34476,0.00012,29.3907]
[1776862180162,38.13,78215.09,0.0,0.34476,0.00012,29.3907]
[1776862180250,38.12,78215.4,0.0,0.3448,0.00012,29.39194]
[1776862185616,38.12,78212.27,0.0,0.3444,0.00012,29.37803]
[1776862191243,38.12,78211.32,0.0,0.34427,0.00012,29.3736]
[1776862191254,38.12,78211.32,0.0,0.34427,0.00012,29.3736]
[1776862191286,38.12,78211.62,0.0,0.3443,0.00012,29.37477]
[1776862193022,38.12,78212.05,0.0,0.34435,0.00012,29.37653]
[1776862193193,38.12,78212.05,0.0,0.34435,0.00012,29.37653]
[1776862197951,38.11,78211.11,0.0,0.34423,0.00012,29.37221]
[1776862199380,38.11,78208.92,0.0,0.34396,0.00012,29.36284]
[1776862200054,38.11,78208.23,0.0,0.34388,0.00012,29.35984]
[1776862205278,38.11,78206.9,0.0,0.34371,0.00012,29.35392]
[1776862205302,38.11,78206.9,0.0,0.34371,0.00012,29.35392]
[1776862206163,38.11,78206.86,0.0,0.3437,0.00012,29.3537]
[1776862206405,38.11,78206.86,0.0,0.3437,0.00012,29.3537]
[1776862206566,38.11,78213.75,0.0,0.34453,0.00012,29.38294]
[1776862206672,38.11,78213.75,0.0,0.34453,0.00012,29.38294]
[1776862207431,38.11,78213.75,0.0,0.34453,0.00012,29.38294]
[1776862208063,38.11,78216.6,0.0,0.34488,0.00012,29.39494]
[1776862213813,38.11,78213.12,0.0,0.34444,0.00012,29.3796]
[1776862218848,38.1,78210.66,0.0,0.34413,0.00012,29.36885]
[1776862220194,38.1,78210.66,0.0,0.34413,0.00012,29.36885]
[1776862225897,38.1,78211.79,0.0,0.34425,0.00012,29.37323]
[1776862228490,38.1,78212.06,0.0,0.34428,0.00012,29.37426]
[1776862228588,38.1,78212.06,0.0,0.34428,0.00012,29.37426]
[1776862228599,38.1,78212.06,0.0,0.34428,0.00012,29.37426]
[1776862228780,38.1,78212.06,0.0,0.34428,0.00012,29.37426]
[1776862234960,38.1,78215.31,0.0,0.34465,0.00012,29.38441]
[1776862238177,38.09,78215.79,0.0,0.3447,0.00012,29.38631]
[1776862238402,38.09,78215.79,0.0,0.3447,0.00012,29.38631]
[1776862238623,38.09,78215.79,0.0,0.3447,0.00012,29.38624]
[1776862239423,38.09,78215.79,0.0,0.3447,0.00012,29.38624]
[1776862239651,38.09,78220.05,0.0,0.34521,0.00012,29.40421]
[1776862240278,38.09,78220.05,0.0,0.34521,0.00012,29.40421]
[1776862240398,38.09,78220.05,0.0,0.34521,0.00012,29.40421]
[1776862240413,38.09,78220.05,0.0,0.34521,0.00012,29.40421]
[1776862240659,38.09,78220.56,0.0,0.34527,0.00012,29.40629]
[1776862240733,38.09,78220.56,0.0,0.34527,0.00012,29.40629]
[1776862240919,38.09,78220.56,0.0,0.34527,0.00012,29.40629]
[1776862241626,38.09,78222.96,0.0,0.34556,0.00012,29.41634]
[1776862241646,38.09,78222.96,0.0,0.34556,0.00012,29.41634]
[1776862241670,38.09,78222.96,0.0,0.34556,0.00012,29.41634]
[1776862242168,38.09,78222.96,0.0,0.34556,0.00012,29.41634]
[1776862248815,38.09,78229.93,0.0,0.34639,0.00012,29.44508]
[1776862248903,38.09,78229.93,0.0,0.34639,0.00012,29.44508]
[1776862248913,38.09,78229.93,0.0,0.34639,0.00012,29.44508]
[1776862249081,38.09,78229.93,0.0,0.34639,0.00012,29.44508]
[1776862249347,38.09,78229.93,0.0,0.34639,0.00012,29.44508]
[1776862249423,38.09,78232.8,0.0,0.34673,0.00012,29.45693]
[1776862250261,38.09,78232.8,0.0,0.34673,0.00012,29.45693]
[1776862250380,38.09,78232.8,0.0,0.34673,0.00012,29.45693]
[1776862250463,38.09,78231.82,0.0,0.34661,0.00012,29.45289]
[1776862256106,38.08,78233.04,0.0,0.34674,0.00012,29.45741]
[1776862261142,38.08,78229.7,0.0,0.34632,0.00012,29.44289]
[1776862261697,38.08,78229.7,0.0,0.34632,0.00012,29.44289]
[1776862262987,38.08,78236.19,0.0,0.34711,0.00012,29.47005]
[1776862263002,38.08,78236.19,0.0,0.34711,0.00012,29.47005]
[1776862263217,38.08,78236.19,0.0,0.34711,0.00012,29.47005]
[1776862273225,38.07,78228.89,0.0,0.34619,0.00012,29.43847]
[1776862278284,38.07,78226.63,0.0,0.34591,0.00012,29.42865]
[1776862278347,38.07,78226.63,0.0,0.34591,0.00012,29.42865]
[1776862278463,38.07,78226.63,0.0,0.34591,0.00012,29.42865]
[1776862278844,38.07,78226.83,0.0,0.34593,0.00012,29.42942]
[1776862278920,38.07,78226.83,0.0,0.34593,0.00012,29.42942]
[1776862279202,38.07,78226.83,0.0,0.34593,0.00012,29.42942]
[1776862280584,38.07,78233.87,0.0,0.34678,0.00012,29.45888]
[1776862280734,38.07,78233.87,0.0,0.34678,0.00012,29.45888]
[1776862280762,38.07,78233.87,0.0,0.34678,0.00012,29.45888]
[1776862281185,38.07,78233.87,0.0,0.34678,0.00012,29.45888]
[1776862281602,38.07,78237.45,0.0,0.34721,0.00012,29.4738]
[1776862282626,38.07,78240.39,0.0,0.34756,0.00012,29.486]
[1776862282638,38.07,78240.39,0.0,0.34756,0.00012,29.486]
[1776862282659,38.07,78240.39,0.0,0.34756,0.00012,29.486]
[1776862282669,38.07,78240.39,0.0,0.34756,0.00012,29.486]
[1776862283505,38.07,78240.39,0.0,0.34756,0.00012,29.486]
[1776862284489,38.06,78239.93,0.0,0.34751,0.00012,29.48404]
[1776862284504,38.06,78239.93,0.0,0.34751,0.00012,29.48404]
[1776862284595,38.06,78240.07,0.0,0.34752,0.00012,29.48458]
[1776862285310,38.06,78246.45,0.0,0.3483,0.00012,29.5111]
[1776862289020,38.06,78244.28,0.0,0.34804,0.00012,29.50218]
[1776862294373,38.07,78240.18,0.0,0.34756,0.00012,29.48295]
[1776862295050,38.07,78240.18,0.0,0.34756,0.00012,29.48295]
[1776862295380,38.07,78239.81,0.0,0.34752,0.00012,29.4816]
[1776862303013,38.08,78239.84,0.0,0.34754,0.00012,29.48234]
[1776862303063,38.08,78239.84,0.0,0.34754,0.00012,29.48234]
[1776862303145,38.08,78239.84,0.0,0.34754,0.00012,29.48234]
[1776862303152,38.08,78239.84,0.0,0.34754,0.00012,29.48234]
[1776862303449,38.08,78239.84,0.0,0.34754,0.00012,29.48234]
[1776862303539,38.08,78239.84,0.0,0.34754,0.00012,29.48234]
[1776862303492,38.08,78229.07,0.0,0.34625,0.00012,29.43779]
[1776862303677,38.08,78229.07,0.0,0.34625,0.00012,29.43779]
[1776862304420,38.08,78229.07,0.0,0.34625,0.00012,29.43779]
[1776862304469,38.08,78229.07,0.0,0.34625,0.00012,29.43779]
[1776862310224,38.09,78223.27,0.0,0.34555,0.00012,29.41355]
[1776862312315,38.09,78222.37,0.0,0.34545,0.00012,29.40984]
[1776862312383,38.09,78222.37,0.0,0.34545,0.00012,29.40984]
[1776862317328,38.09,78227.18,0.0,0.34604,0.00012,29.43047]
[1776862322587,38.09,78226.55,0.0,0.34597,0.00012,29.42812]
[1776862328567,38.09,78223.24,0.0,0.34558,0.00012,29.41433]
[1776862332301,38.09,78226.57,0.0,0.34599,0.00012,29.42849]
[1776862332412,38.09,78226.57,0.0,0.34599,0.00012,29.42849]
[1776862332472,38.09,78226.57,0.0,0.34599,0.00012,29.42849]
[1776862332484,38.09,78226.57,0.0,0.34599,0.00012,29.42849]
[1776862332515,38.09,78226.57,0.0,0.34599,0.00012,29.42849]
[1776862332817,38.1,78230.46,0.0,0.34647,0.00012,29.44517]
[1776862333620,38.1,78230.46,0.0,0.34647,0.00012,29.44517]
[1776862339705,38.11,78236.25,0.0,0.34722,0.00012,29.47092]
[1776862343002,38.11,78236.23,0.0,0.34723,0.00012,29.47124]
[1776862343403,38.11,78236.23,0.0,0.34723,0.00012,29.47124]
[1776862343504,38.11,78236.23,0.0,0.34724,0.00012,29.47144]
[1776862348770,38.11,78230.03,0.0,0.34649,0.00012,29.4457]
[1776862351327,38.11,78230.03,0.0,0.34649,0.00012,29.4457]
[1776862351514,38.11,78230.03,0.0,0.34649,0.00012,29.4457]
[1776862351542,38.11,78230.03,0.0,0.34649,0.00012,29.4457]
[1776862351547,38.11,78230.03,0.0,0.34649,0.00012,29.4457]
[1776862351558,38.11,78230.03,0.0,0.34649,0.00012,29.4457]
[1776862351978,38.11,78230.03,0.0,0.34648,0.00012,29.44265]
[1776862352020,38.11,78230.03,0.0,0.34648,0.00012,29.44265]
[1776862352214,38.11,78230.03,0.0,0.34648,0.00012,29.44265]
[1776862352223,38.11,78230.03,0.0,0.34648,0.00012,29.44265]
[1776862352507,38.11,78230.03,0.0,0.34648,0.00012,29.44265]
[1776862352520,38.11,78230.03,0.0,0.34648,0.00012,29.44265]
[1776862352766,38.11,78235.12,0.0,0.3471,0.00012,29.46404]
[1776862353914,38.11,78235.32,0.0,0.34713,0.00012,29.46499]
[1776862353930,38.11,78235.32,0.0,0.34713,0.00012,29.46499]
[1776862353954,38.11,78235.32,0.0,0.34713,0.00012,29.46499]
[1776862353968,38.11,78235.32,0.0,0.34713,0.00012,29.46499]
[1776862353990,38.12,78235.35,0.0,0.34713,0.00012,29.46515]
[1776862354813,38.12,78244.69,0.0,0.34827,0.00012,29.50433]
[1776862357492,38.12,78243.7,0.0,0.34816,0.00012,29.50039]
[1776862357593,38.12,78243.09,0.0,0.34809,0.00012,29.49803]
[1776862361673,38.12,78237.38,0.0,0.34742,0.00012,29.47483]
[1776862361866,38.13,78218.17,0.0,0.34509,0.00012,29.39426]
[1776862366901,38.13,78218.85,0.0,0.3452,0.00012,29.39808]
[1776862370692,38.14,78222.8,0.0,0.3457,0.00012,29.41528]
[1776862375031,38.14,78228.83,0.0,0.34645,0.00012,29.44138]
[1776862375436,38.14,78228.83,0.0,0.34645,0.00012,29.44138]
[1776862375447,38.14,78228.59,0.0,0.34643,0.00012,29.44055]
[1776862376403,38.14,78228.59,0.0,0.34643,0.00012,29.44055]
[1776862376500,38.14,78243.29,0.0,0.34822,0.00012,29.50218]
[1776862377872,38.14,78244.48,0.0,0.34837,0.00012,29.50712]
[1776862377881,38.14,78244.48,0.0,0.34837,0.00012,29.50712]
[1776862378062,38.14,78244.48,0.0,0.34837,0.00012,29.50712]
[1776862378094,38.14,78244.48,0.0,0.34837,0.00012,29.50712]
[1776862378427,38.14,78244.48,0.0,0.34837,0.00012,29.50712]
[1776862379247,38.14,78246.36,0.0,0.34859,0.00012,29.51492]
[1776862379262,38.14,78246.36,0.0,0.34859,0.00012,29.51492]
[1776862379273,38.14,78246.36,0.0,0.34859,0.00012,29.51492]
[1776862379388,38.14,78246.36,0.0,0.34859,0.00012,29.51492]
[1776862379400,38.14,78246.36,0.0,0.34859,0.00012,29.51492]
[1776862379506,38.14,78246.36,0.0,0.34859,0.00012,29.51492]
[1776862379605,38.14,78247.27,0.0,0.3487,0.00012,29.51869]
[1776862379677,38.14,78247.27,0.0,0.3487,0.00012,29.51869]
[1776862382506,38.15,78251.06,0.0,0.34917,0.00012,29.53469]
[1776862385563,38.15,78248.96,0.0,0.34893,0.00012,29.52645]
[1776862385612,38.15,78247.54,0.0,0.34877,0.00012,29.52073]
[1776862386747,38.15,78248.86,0.0,0.34893,0.00012,29.52633]
[1776862386873,38.15,78248.86,0.0,0.34893,0.00012,29.52633]
[1776862386944,38.15,78248.86,0.0,0.34893,0.00012,29.52633]
[1776862387451,38.15,78248.86,0.0,0.34893,0.00012,29.52633]
[1776862387546,38.15,78255.41,0.0,0.34973,0.00012,29.55354]
[1776862387773,38.15,78255.41,0.0,0.34973,0.00012,29.55354]
[1776862390657,38.16,78258.99,0.0,0.35018,0.00012,29.56868]
[1776862392714,38.16,78258.45,0.0,0.35012,0.00012,29.5667]
[1776862399126,38.17,78258.46,0.0,0.35015,0.00012,29.56762]
[1776862400215,38.17,78258.46,0.0,0.35015,0.00012,29.56762]
[1776862403693,38.17,78263.8,0.0,0.35082,0.00012,29.58999]
[1776862409196,38.17,78263.95,0.0,0.35085,0.00012,29.59119]
[1776862413564,38.18,78263.35,0.0,0.35078,0.00012,29.58589]
[1776862413619,38.18,78263.35,0.0,0.35078,0.00012,29.58589]
[1776862414631,38.18,78254.38,0.0,0.34969,0.00012,29.54922]
[1776862416245,38.18,78244.07,0.0,0.34845,0.00012,29.50687]
[1776862420478,38.18,78243.69,0.0,0.34842,0.00012,29.50578]
[1776862425308,38.19,78233.76,0.0,0.34725,0.00012,29.46547]
[1776862428135,38.2,78236.28,0.0,0.34756,0.00012,29.47638]
[1776862428340,38.2,78239.67,0.0,0.34798,0.00012,29.49068]
[1776862433375,38.2,78234.0,0.0,0.34732,0.00012,29.46787]
[1776862438409,38.21,78234.18,0.0,0.34737,0.00012,29.46945]
[1776862443444,38.22,78235.52,0.0,0.34756,0.00012,29.47583]
[1776862448480,38.22,78237.1,0.0,0.34777,0.00012,29.48317]
[1776862448972,38.22,78237.1,0.0,0.34777,0.00012,29.48317]
[1776862449487,38.22,78245.05,0.0,0.34874,0.00012,29.51632]
[1776862452950,38.23,78247.18,0.0,0.34901,0.00012,29.52556]
[1776862453280,38.23,78247.18,0.0,0.34901,0.00012,29.52556]
[1776862453323,38.23,78247.18,0.0,0.34901,0.00012,29.52556]
[1776862453631,38.23,78247.18,0.0,0.34901,0.00012,29.52556]
[1776862453516,38.23,78256.18,0.0,0.35011,0.00012,29.56279]
[1776862453980,38.23,78256.18,0.0,0.35011,0.00012,29.56279]
[1776862459557,38.23,78260.62,0.0,0.35067,0.00012,29.58158]
[1776862464592,38.24,78262.63,0.0,0.35093,0.00012,29.59027]
[1776862469627,38.24,78262.41,0.0,0.35092,0.00012,29.5898]
[1776862474683,38.24,78262.47,0.0,0.35092,0.00012,29.58725]
[1776862479697,38.25,78271.21,0.0,0.352,0.00012,29.62335]
[1776862484734,38.25,78270.26,0.0,0.35189,0.00012,29.61981]
[1776862489774,38.25,78272.64,0.0,0.35219,0.00012,29.62981]
[1776862494810,38.25,78272.55,0.0,0.35219,0.00012,29.62975]
[1776862499845,38.26,78266.96,0.0,0.35153,0.00012,29.60742]
[1776862504880,38.26,78262.42,0.0,0.35099,0.00012,29.5893]
[1776862505842,38.26,78262.42,0.0,0.35099,0.00012,29.5893]
[1776862506545,38.26,78262.42,0.0,0.35099,0.00012,29.5893]
[1776862515958,38.27,78264.45,0.0,0.35127,0.00012,29.59855]
[1776862521040,38.27,78260.38,0.0,0.35079,0.00012,29.58235]
[1776862526075,38.27,78261.92,0.0,0.35099,0.00012,29.58909]
[1776862531110,38.28,78259.83,0.0,0.35073,0.00012,29.57782]
[1776862533396,38.28,78259.79,0.0,0.35073,0.00012,29.57775]
[1776862537464,38.28,78258.75,0.0,0.35062,0.00012,29.57386]
[1776862541140,38.28,78260.6,0.0,0.35085,0.00012,29.5818]
[1776862545838,38.29,78259.43,0.0,0.35072,0.00012,29.57744]
[1776862546101,38.29,78259.43,0.0,0.35072,0.00012,29.57744]
[1776862547583,38.29,78252.56,0.0,0.34989,0.00012,29.54937]
[1776862553264,38.29,78251.15,0.0,0.34975,0.00012,29.54435]
[1776862554590,38.29,78251.15,0.0,0.34975,0.00012,29.54435]
[1776862560312,38.3,78256.38,0.0,0.3504,0.00012,29.56647]
[1776862565349,38.3,78256.6,0.0,0.35044,0.00012,29.56781]
[1776862570384,38.31,78256.0,0.0,0.35039,0.00012,29.56578]
[1776862571121,38.31,78256.0,0.0,0.35039,0.00012,29.56578]
[1776862576616,38.31,78249.89,0.0,0.34966,0.00012,29.5412]
[1776862576709,38.31,78249.89,0.0,0.34966,0.00012,29.5413]
[1776862578234,38.31,78247.49,0.0,0.34938,0.00012,29.53151]
[1776862578439,38.31,78245.88,0.0,0.34918,0.00012,29.52496]
[1776862583476,38.32,78246.24,0.0,0.34925,0.00012,29.52701]
[1776862588511,38.32,78247.98,0.0,0.34947,0.00012,29.53472]
[1776862591989,38.32,78248.02,0.0,0.34949,0.00012,29.53509]
[1776862593505,38.32,78250.5,0.0,0.34978,0.00012,29.54234]
[1776862599589,38.33,78257.62,0.0,0.35066,0.00012,29.57207]
[1776862604623,38.33,78252.79,0.0,0.35009,0.00012,29.5527]
[1776862609661,38.34,78254.83,0.0,0.35035,0.00012,29.56148]
[1776862610395,38.34,78254.83,0.0,0.35035,0.00012,29.56148]
[1776862610514,38.34,78254.83,0.0,0.35035,0.00012,29.56148]
[1776862611092,38.34,78260.67,0.0,0.35106,0.00012,29.58541]
[1776862612196,38.34,78265.0,0.0,0.35159,0.00012,29.6031]
[1776862617717,38.34,78267.39,0.0,0.35188,0.00012,29.61306]
[1776862622751,38.34,78268.55,0.0,0.35203,0.00012,29.61796]
[1776862627787,38.34,78268.16,0.0,0.35199,0.00012,29.61656]
[1776862632822,38.34,78269.75,0.0,0.35219,0.00012,29.62319]
[1776862636850,38.34,78282.45,0.0,0.35373,0.00012,29.67456]
[1776862637362,38.34,78282.45,0.0,0.35373,0.00012,29.67456]
[1776862637377,38.34,78282.45,0.0,0.35373,0.00012,29.67456]
[1776862637857,38.34,78291.71,0.0,0.35486,0.00012,29.71167]
[1776862642895,38.34,78291.9,0.0,0.35488,0.00012,29.71231]
[1776862646425,38.34,78291.49,0.0,0.35483,0.00012,29.71063]
[1776862646878,38.34,78291.49,0.0,0.35483,0.00012,29.71063]
[1776862652085,38.34,78297.03,0.0,0.3555,0.00012,29.73253]
[1776862657109,38.34,78298.02,0.0,0.3556,0.00012,29.73312]
[1776862658173,38.34,78298.17,0.0,0.35561,0.00012,29.73368]
[1776862659014,38.34,78312.44,0.0,0.35735,0.00012,29.79007]
[1776862663185,38.34,78315.35,0.0,0.3577,0.00012,29.80128]
[1776862665180,38.33,78316.6,0.0,0.35784,0.00012,29.80602]
[1776862665380,38.33,78316.6,0.0,0.35784,0.00012,29.80602]
[1776862665439,38.33,78316.6,0.0,0.35784,0.00012,29.80602]
[1776862665450,38.33,78316.6,0.0,0.35784,0.00012,29.80602]
[1776862665533,38.33,78316.46,0.0,0.35782,0.00012,29.80539]
[1776862666654,38.33,78316.46,0.0,0.35782,0.00012,29.80539]
[1776862667319,38.33,78320.91,0.0,0.35837,0.00012,29.82286]
[1776862668101,38.33,78322.86,0.0,0.3586,0.00012,29.83049]
[1776862669026,38.33,78322.78,0.0,0.35859,0.00012,29.83018]
[1776862673477,38.33,78320.89,0.0,0.35836,0.00012,29.82278]
[1776862675830,38.33,78319.48,0.0,0.35819,0.00012,29.81725]
[1776862680135,38.33,78318.92,0.0,0.35812,0.00012,29.81489]
[1776862684488,38.33,78318.99,0.0,0.35812,0.00012,29.815]
[1776862684541,38.33,78318.99,0.0,0.35812,0.00012,29.815]
[1776862684583,38.33,78318.99,0.0,0.35812,0.00012,29.815]
[1776862684856,38.33,78318.99,0.0,0.35812,0.00012,29.815]
[1776862684924,38.33,78319.0,0.0,0.35812,0.00012,29.815]
[1776862685807,38.33,78319.0,0.0,0.35812,0.00012,29.815]
[1776862685878,38.33,78319.0,0.0,0.35812,0.00012,29.815]
[1776862685831,38.33,78309.2,0.0,0.35692,0.00012,29.77634]
[1776862689537,38.33,78304.05,0.0,0.35629,0.00012,29.75578]
[1776862689918,38.33,78304.05,0.0,0.35629,0.00012,29.75578]
[1776862689931,38.33,78306.64,0.0,0.3566,0.00012,29.76597]
[1776862692874,38.33,78315.04,0.0,0.35762,0.00012,29.79911]
[1776862698290,38.33,78317.28,0.0,0.35791,0.00012,29.80814]
[1776862703326,38.33,78316.82,0.0,0.35785,0.00012,29.80647]
[1776862708360,38.33,78315.63,0.0,0.35771,0.00012,29.80195]
[1776862709715,38.33,78315.63,0.0,0.35771,0.00012,29.80195]
[1776862709750,38.33,78315.63,0.0,0.35771,0.00012,29.80195]
[1776862715385,38.33,78311.02,0.0,0.35714,0.00012,29.78084]
[1776862717246,38.33,78307.89,0.0,0.35676,0.00012,29.76852]
[1776862722459,38.34,78312.83,0.0,0.35737,0.00012,29.78813]
[1776862727406,38.34,78310.87,0.0,0.35713,0.00012,29.78047]
[1776862727663,38.34,78310.87,0.0,0.35713,0.00012,29.78047]
[1776862727953,38.34,78306.08,0.0,0.35655,0.00012,29.76157]
[1776862728185,38.34,78306.08,0.0,0.35655,0.00012,29.76157]
[1776862728353,38.34,78306.08,0.0,0.35655,0.00012,29.76157]
[1776862728593,38.34,78306.08,0.0,0.35655,0.00012,29.76157]
[1776862728660,38.34,78306.08,0.0,0.35655,0.00012,29.76157]
[1776862728716,38.34,78306.08,0.0,0.35655,0.00012,29.76157]
[1776862728796,38.34,78306.08,0.0,0.35655,0.00012,29.76157]
[1776862728974,38.34,78306.08,0.0,0.35655,0.00012,29.76157]
[1776862728990,38.34,78281.29,0.0,0.35353,0.00012,29.66259]
[1776862729079,38.34,78281.29,0.0,0.35353,0.00012,29.66259]
[1776862729196,38.34,78281.29,0.0,0.35353,0.00012,29.66259]
[1776862729509,38.34,78271.97,0.0,0.3524,0.00012,29.62498]
[1776862731542,38.34,78266.12,0.0,0.35169,0.00012,29.60128]
[1776862737568,38.34,78264.68,0.0,0.35153,0.00012,29.59574]
[1776862742601,38.34,78262.12,0.0,0.35122,0.00012,29.58555]
[1776862747636,38.34,78265.3,0.0,0.35162,0.00012,29.59871]
[1776862752671,38.34,78264.81,0.0,0.35156,0.00012,29.59696]
[1776862755678,38.34,78264.67,0.0,0.35155,0.00012,29.59648]
[1776862760728,38.35,78256.58,0.0,0.35058,0.00012,29.56391]
[1776862765762,38.35,78253.84,0.0,0.35027,0.00012,29.55315]
[1776862768331,38.35,78254.35,0.0,0.35033,0.00012,29.55541]
[1776862768332,38.35,78254.35,0.0,0.35033,0.00012,29.55541]
[1776862768608,38.35,78254.35,0.0,0.35033,0.00012,29.55541]
[1776862768726,38.35,78254.35,0.0,0.35033,0.00012,29.55541]
[1776862771583,38.35,78263.69,0.0,0.35147,0.00012,29.59371]
[1776862772139,38.35,78263.77,0.0,0.35147,0.00012,29.59095]
[1776862777848,38.36,78263.03,0.0,0.35139,0.00012,29.58828]
[1776862778630,38.36,78263.03,0.0,0.35139,0.00012,29.58828]
[1776862778854,38.36,78273.8,0.0,0.3527,0.00012,29.63199]
[1776862779826,38.36,78273.8,0.0,0.3527,0.00012,29.63199]
[1776862780868,38.36,78284.23,0.0,0.35397,0.00012,29.67402]
[1776862785911,38.36,78277.38,0.0,0.35313,0.00012,29.64649]
[1776862790946,38.36,78277.31,0.0,0.35313,0.00012,29.64627]
[1776862793967,38.36,78266.99,0.0,0.35188,0.00012,29.60459]
[1776862794978,38.36,78257.53,0.0,0.35073,0.00012,29.56613]
[1776862800015,38.36,78257.86,0.0,0.35078,0.00012,29.5678]
[1776862800590,38.36,78257.86,0.0,0.35078,0.00012,29.5678]
[1776862802142,38.36,78252.18,0.0,0.3501,0.00012,29.54471]
[1776862805500,38.37,78253.12,0.0,0.35022,0.00012,29.54882]
[1776862806111,38.37,78261.15,0.0,0.3512,0.00012,29.58169]
[1776862807094,38.37,78265.19,0.0,0.35169,0.00012,29.59819]
[1776862813105,38.37,78275.0,0.0,0.35289,0.00012,29.63811]
[1776862818141,38.37,78276.27,0.0,0.35304,0.00012,29.64331]
[1776862823176,38.37,78278.36,0.0,0.3533,0.00012,29.65173]
[1776862828211,38.37,78279.24,0.0,0.3534,0.00012,29.65529]
[1776862833246,38.37,78282.15,0.0,0.35374,0.00012,29.66385]
[1776862838281,38.37,78280.73,0.0,0.35357,0.00012,29.65814]
[1776862843316,38.37,78274.32,0.0,0.35279,0.00012,29.63234]
[1776862848414,38.37,78267.35,0.0,0.35195,0.00012,29.60425]
[1776862849987,38.37,78266.77,0.0,0.35188,0.00012,29.60194]
[1776862850395,38.37,78266.26,0.0,0.35182,0.00012,29.59991]
[1776862850481,38.37,78252.6,0.0,0.35017,0.00012,29.54424]
[1776862851419,38.37,78252.6,0.0,0.35017,0.00012,29.54424]
[1776862851478,38.37,78252.6,0.0,0.35017,0.00012,29.54424]
[1776862851640,38.37,78252.6,0.0,0.35017,0.00012,29.54424]
[1776862851876,38.37,78252.6,0.0,0.35017,0.00012,29.54424]
[1776862852044,38.37,78243.93,0.0,0.34912,0.00012,29.50878]
[1776862852943,38.37,78243.93,0.0,0.34912,0.00012,29.50878]
[1776862853373,38.37,78236.66,0.0,0.34825,0.00012,29.47886]
[1776862857675,38.38,78232.27,0.0,0.34773,0.00012,29.46119]
[1776862861192,38.38,78242.15,0.0,0.34894,0.00012,29.50252]
[1776862861627,38.38,78242.15,0.0,0.34894,0.00012,29.50252]
[1776862862890,38.38,78242.67,0.0,0.34901,0.00012,29.50476]
[1776862863856,38.38,78247.16,0.0,0.34955,0.00012,29.52333]
[1776862869468,38.39,78243.86,0.0,0.34917,0.00012,29.51037]
[1776862873132,38.39,78243.99,0.0,0.3492,0.00012,29.51121]
[1776862874725,38.39,78242.7,0.0,0.34905,0.00012,29.50612]
[1776862875544,38.39,78241.82,0.0,0.34895,0.00012,29.5026]
[1776862877867,38.39,78242.53,0.0,0.34904,0.00012,29.50574]
[1776862878328,38.39,78242.69,0.0,0.34906,0.00012,29.50651]
[1776862878653,38.39,78242.69,0.0,0.34906,0.00012,29.50651]
[1776862879708,38.4,78245.54,0.0,0.34941,0.00012,29.51834]
[1776862880670,38.4,78242.97,0.0,0.3491,0.00012,29.50787]
[1776862887086,38.4,78246.24,0.0,0.34952,0.00012,29.52196]
[1776862892687,38.41,78236.58,0.0,0.34837,0.00012,29.47987]
[1776862895491,38.41,78232.93,0.0,0.34793,0.00012,29.46504]
[1776862895709,38.41,78231.94,0.0,0.34782,0.00012,29.46108]
[1776862900744,38.42,78219.82,0.0,0.34638,0.00012,29.41132]
[1776862905779,38.42,78221.97,0.0,0.34666,0.00012,29.42101]
[1776862910815,38.43,78230.13,0.0,0.34766,0.00012,29.45555]
[1776862915850,38.43,78224.06,0.0,0.34695,0.00012,29.43095]
[1776862919878,38.43,78233.02,0.0,0.34805,0.00012,29.4686]
[1776862924913,38.44,78226.54,0.0,0.34728,0.00012,29.44232]
[1776862926685,38.44,78224.77,0.0,0.34707,0.00012,29.4351]
[1776862929619,38.44,78222.71,0.0,0.34683,0.00012,29.42678]
[1776862933551,38.45,78219.11,0.0,0.34641,0.00012,29.41226]
[1776862933736,38.45,78219.11,0.0,0.34641,0.00012,29.41226]
[1776862933855,38.45,78219.11,0.0,0.34641,0.00012,29.41226]
[1776862934114,38.45,78219.11,0.0,0.34641,0.00012,29.41226]
[1776862934222,38.45,78202.1,0.0,0.34437,0.00012,29.34114]
[1776862934332,38.45,78202.1,0.0,0.34437,0.00012,29.34114]
[1776862934379,38.45,78202.1,0.0,0.34437,0.00012,29.34114]
[1776862934476,38.45,78202.1,0.0,0.34437,0.00012,29.34114]
[1776862935047,38.45,78202.1,0.0,0.34437,0.00012,29.34114]
[1776862935141,38.45,78202.1,0.0,0.34437,0.00012,29.34114]
[1776862935150,38.45,78202.1,0.0,0.34437,0.00012,29.34114]
[1776862935232,38.45,78192.58,0.0,0.34323,0.00012,29.3008]
[1776862935428,38.45,78192.58,0.0,0.34323,0.00012,29.3008]
[1776862935571,38.45,78192.58,0.0,0.34323,0.00012,29.3008]
[1776862936312,38.44,78191.19,0.0,0.34306,0.00012,29.29481]
[1776862937758,38.44,78194.73,0.0,0.34348,0.00012,29.30971]
[1776862939473,38.44,78196.78,0.0,0.34372,0.00012,29.31815]
[1776862942871,38.44,78192.93,0.0,0.34324,0.00012,29.30152]
[1776862943088,38.44,78192.93,0.0,0.34324,0.00012,29.30152]
[1776862943105,38.44,78192.93,0.0,0.34324,0.00012,29.30152]
[1776862943651,38.44,78196.46,0.0,0.34366,0.00012,29.31636]
[1776862943733,38.44,78196.46,0.0,0.34366,0.00012,29.31636]
[1776862944049,38.44,78198.33,0.0,0.34389,0.00012,29.32414]
[1776862944679,38.44,78198.33,0.0,0.34389,0.00012,29.32414]
[1776862947006,38.44,78196.46,0.0,0.34366,0.00012,29.31613]
[1776862947014,38.44,78196.46,0.0,0.34366,0.00012,29.31613]
[1776862947052,38.44,78196.46,0.0,0.34366,0.00012,29.31613]
[1776862947379,38.44,78196.46,0.0,0.34366,0.00012,29.31608]
[1776862947386,38.44,78196.46,0.0,0.34366,0.00012,29.31608]
[1776862947395,38.44,78196.46,0.0,0.34366,0.00012,29.31608]
[1776862947559,38.44,78196.46,0.0,0.34366,0.00012,29.31608]
[1776862947567,38.44,78196.46,0.0,0.34366,0.00012,29.31608]
[1776862947965,38.44,78196.46,0.0,0.34366,0.00012,29.31608]
[1776862948147,38.44,78196.46,0.0,0.34366,0.00012,29.31608]
[1776862948212,38.44,78196.46,0.0,0.34366,0.00012,29.31608]
[1776862948479,38.44,78201.36,0.0,0.34425,0.00012,29.3368]
[1776862948535,38.44,78201.36,0.0,0.34425,0.00012,29.3368]
[1776862948567,38.44,78201.36,0.0,0.34425,0.00012,29.3368]
[1776862949355,38.44,78208.97,0.0,0.34516,0.00012,29.36883]
[1776862949557,38.44,78208.97,0.0,0.34516,0.00012,29.36883]
[1776862949640,38.44,78208.97,0.0,0.34516,0.00012,29.36883]
[1776862950022,38.44,78208.97,0.0,0.34516,0.00012,29.36883]
[1776862952311,38.44,78215.44,0.0,0.34592,0.00012,29.39272]
[1776862953595,38.44,78216.67,0.0,0.34607,0.00012,29.39783]
[1776862953772,38.44,78216.67,0.0,0.34607,0.00012,29.39783]
[1776862954119,38.44,78219.6,0.0,0.34642,0.00012,29.41003]
[1776862954583,38.44,78219.6,0.0,0.34642,0.00012,29.41003]
[1776862955147,38.44,78219.6,0.0,0.34642,0.00012,29.41003]
[1776862956818,38.44,78227.14,0.0,0.34734,0.00012,29.44168]
[1776862957551,38.44,78227.33,0.0,0.34737,0.00012,29.44261]
[1776862958396,38.44,78234.01,0.0,0.34818,0.00012,29.47037]
[1776862958772,38.44,78234.01,0.0,0.34818,0.00012,29.47037]
[1776862958992,38.44,78234.01,0.0,0.34818,0.00012,29.47037]
[1776862959056,38.44,78234.01,0.0,0.34818,0.00012,29.47037]
[1776862959154,38.44,78246.67,0.0,0.34971,0.00012,29.52256]
[1776862959376,38.44,78246.67,0.0,0.34971,0.00012,29.52256]
[1776862961897,38.44,78255.8,0.0,0.35082,0.00012,29.55998]
[1776862968428,38.45,78254.7,0.0,0.3507,0.00012,29.55586]
[1776862973602,38.45,78262.49,0.0,0.35165,0.00012,29.58772]
[1776862977023,38.45,78266.03,0.0,0.35208,0.00012,29.60215]
[1776862977499,38.45,78267.06,0.0,0.3522,0.00012,29.60634]
[1776862977668,38.45,78267.06,0.0,0.3522,0.00012,29.60634]
[1776862981248,38.45,78277.4,0.0,0.35346,0.00012,29.64802]
[1776862982165,38.45,78276.89,0.0,0.35339,0.00012,29.64596]
[1776862982944,38.45,78276.46,0.0,0.35334,0.00012,29.64422]
[1776862987959,38.45,78275.78,0.0,0.35326,0.00012,29.64145]
[1776862989035,38.45,78275.83,0.0,0.35326,0.00012,29.64163]
[1776862989055,38.45,78275.83,0.0,0.35326,0.00012,29.64163]
[1776862989103,38.45,78275.83,0.0,0.35326,0.00012,29.64163]
[1776862989359,38.45,78277.81,0.0,0.3535,0.00012,29.64957]
[1776862990386,38.45,78277.79,0.0,0.3535,0.00012,29.64947]
[1776862990684,38.45,78277.79,0.0,0.3535,0.00012,29.64947]
[1776862993264,38.45,78279.72,0.0,0.35373,0.00012,29.65718]
[1776862994448,38.45,78270.06,0.0,0.35256,0.00012,29.6183]
[1776863001008,38.45,78277.43,0.0,0.35345,0.00012,29.64796]
[1776863001097,38.45,78277.43,0.0,0.35345,0.00012,29.64796]
[1776863001121,38.45,78277.43,0.0,0.35345,0.00012,29.64796]
[1776863001171,38.45,78277.43,0.0,0.35345,0.00012,29.64796]
[1776863001997,38.45,78278.26,0.0,0.35355,0.00012,29.65128]
[1776863002547,38.45,78285.35,0.0,0.35441,0.00012,29.67964]
[1776863002589,38.45,78285.35,0.0,0.35441,0.00012,29.67964]
[1776863002598,38.45,78296.55,0.0,0.35577,0.00012,29.72416]
[1776863005176,38.45,78295.86,0.0,0.35569,0.00012,29.72136]
[1776863005237,38.45,78295.86,0.0,0.35569,0.00012,29.72136]
[1776863005809,38.45,78297.83,0.0,0.35592,0.00012,29.72911]
[1776863005823,38.45,78297.83,0.0,0.35592,0.00012,29.72911]
[1776863005965,38.45,78297.83,0.0,0.35592,0.00012,29.72911]
[1776863005971,38.45,78297.83,0.0,0.35592,0.00012,29.72911]
[1776863005989,38.45,78297.83,0.0,0.35592,0.00012,29.72911]
[1776863007144,38.44,78299.55,0.0,0.35613,0.00012,29.73584]
[1776863007201,38.44,78316.03,0.0,0.35813,0.00012,29.80059]
[1776863007974,38.44,78316.03,0.0,0.35813,0.00012,29.80059]
[1776863008056,38.44,78316.03,0.0,0.35813,0.00012,29.80059]
[1776863008075,38.44,78318.51,0.0,0.35843,0.00012,29.81017]
[1776863008545,38.44,78318.51,0.0,0.35843,0.00012,29.81017]
[1776863011272,38.44,78318.04,0.0,0.35838,0.00012,29.80839]
[1776863011518,38.44,78317.73,0.0,0.35834,0.00012,29.80721]
[1776863012724,38.44,78318.97,0.0,0.35848,0.00012,29.80895]
[1776863013523,38.44,78319.95,0.0,0.3586,0.00012,29.8128]
[1776863014324,38.44,78319.95,0.0,0.3586,0.00012,29.8128]
[1776863017333,38.45,78309.99,0.0,0.35739,0.00012,29.77392]
[1776863017437,38.45,78309.38,0.0,0.35732,0.00012,29.77157]
[1776863017689,38.45,78304.36,0.0,0.35671,0.00012,29.75187]
[1776863018351,38.45,78304.36,0.0,0.35671,0.00012,29.75187]
[1776863020356,38.44,78299.26,0.0,0.35608,0.00012,29.73156]
[1776863024363,38.44,78310.77,0.0,0.35747,0.00012,29.77658]
[1776863025362,38.44,78310.49,0.0,0.35743,0.00012,29.77538]
[1776863027235,38.44,78309.59,0.0,0.35732,0.00012,29.77175]
[1776863029058,38.44,78307.32,0.0,0.35704,0.00012,29.76262]
[1776863030529,38.44,78307.78,0.0,0.35709,0.00012,29.76425]
[1776863030959,38.44,78307.78,0.0,0.35709,0.00012,29.76425]
[1776863035767,38.43,78305.91,0.0,0.35684,0.00012,29.75643]
[1776863035772,38.43,78305.91,0.0,0.35684,0.00012,29.75643]
[1776863035934,38.43,78305.91,0.0,0.35684,0.00012,29.75643]
[1776863036040,38.43,78305.91,0.0,0.35684,0.00012,29.75643]
[1776863036136,38.43,78305.32,0.0,0.35677,0.00012,29.75402]
[1776863036917,38.43,78305.32,0.0,0.35677,0.00012,29.75402]
[1776863036925,38.43,78318.4,0.0,0.35836,0.00012,29.80535]
[1776863042742,38.43,78321.3,0.0,0.3587,0.00012,29.81634]
[1776863047679,38.43,78319.04,0.0,0.35842,0.00012,29.80731]
[1776863047694,38.43,78319.04,0.0,0.35842,0.00012,29.80731]
[1776863049424,38.43,78309.5,0.0,0.35725,0.00012,29.76985]
[1776863050055,38.43,78309.5,0.0,0.35725,0.00012,29.76985]
[1776863055833,38.43,78311.6,0.0,0.35751,0.00012,29.77796]
[1776863060867,38.42,78315.39,0.0,0.35796,0.00012,29.79272]
[1776863062671,38.42,78316.68,0.0,0.35812,0.00012,29.79774]
[1776863067917,38.42,78312.94,0.0,0.35766,0.00012,29.7829]
[1776863072953,38.42,78312.0,0.0,0.35753,0.00012,29.77598]
[1776863077987,38.42,78311.5,0.0,0.35746,0.00012,29.77392]
[1776863083023,38.42,78311.96,0.0,0.35752,0.00012,29.77565]
[1776863088057,38.42,78311.84,0.0,0.3575,0.00012,29.77509]
[1776863088878,38.42,78311.84,0.0,0.3575,0.00012,29.77509]
[1776863088934,38.42,78311.84,0.0,0.3575,0.00012,29.77509]
[1776863089346,38.42,78311.84,0.0,0.3575,0.00012,29.77509]
[1776863089066,38.42,78306.73,0.0,0.35687,0.00012,29.75497]
[1776863090421,38.42,78302.83,0.0,0.3564,0.00012,29.73949]
[1776863091292,38.42,78302.83,0.0,0.3564,0.00012,29.73949]
[1776863092366,38.42,78303.33,0.0,0.35646,0.00012,29.7414]
[1776863092606,38.42,78305.38,0.0,0.3567,0.00012,29.74942]
[1776863094790,38.42,78315.07,0.0,0.35788,0.00012,29.78735]
[1776863095108,38.42,78315.03,0.0,0.35787,0.00012,29.7871]
[1776863096013,38.42,78315.03,0.0,0.35787,0.00012,29.7871]
[1776863101150,38.42,78316.79,0.0,0.35809,0.00012,29.79412]
[1776863106185,38.42,78316.27,0.0,0.35803,0.00012,29.7922]
[1776863111220,38.42,78324.58,0.0,0.35904,0.00012,29.82471]
[1776863116254,38.42,78324.42,0.0,0.35902,0.00012,29.82408]
[1776863120703,38.42,78324.94,0.0,0.35909,0.00012,29.8261]
[1776863120722,38.42,78324.94,0.0,0.35909,0.00012,29.8261]
[1776863120771,38.42,78324.94,0.0,0.35909,0.00012,29.8261]
[1776863120884,38.42,78324.94,0.0,0.35909,0.00012,29.8261]
[1776863121290,38.42,78336.98,0.0,0.36056,0.00012,29.87276]
[1776863121936,38.42,78336.98,0.0,0.36056,0.00012,29.87276]
[1776863122297,38.42,78340.85,0.0,0.36103,0.00012,29.88764]
[1776863127332,38.42,78344.24,0.0,0.36146,0.00012,29.90113]
[1776863133374,38.43,78344.16,0.0,0.36145,0.00012,29.89825]
[1776863138409,38.43,78339.58,0.0,0.36091,0.00012,29.88111]
[1776863138551,38.43,78339.58,0.0,0.36091,0.00012,29.88111]
[1776863139416,38.43,78339.5,0.0,0.3609,0.00012,29.8809]
[1776863144450,38.43,78338.91,0.0,0.36083,0.00012,29.87859]
[1776863150493,38.43,78339.22,0.0,0.36087,0.00012,29.87975]
[1776863155528,38.43,78339.05,0.0,0.36085,0.00012,29.87905]
[1776863160563,38.43,78343.3,0.0,0.36136,0.00012,29.89535]
[1776863161885,38.43,78343.3,0.0,0.36136,0.00012,29.89535]
[1776863162805,38.43,78340.16,0.0,0.36098,0.00012,29.88326]
[1776863162961,38.43,78340.16,0.0,0.36098,0.00012,29.88326]
[1776863162971,38.43,78345.68,0.0,0.36165,0.00012,29.9045]
[1776863164187,38.43,78345.68,0.0,0.36165,0.00012,29.9045]
[1776863164288,38.43,78357.46,0.0,0.3631,0.00012,29.94958]
[1776863165174,38.43,78357.46,0.0,0.3631,0.00012,29.94958]
[1776863166969,38.43,78359.18,0.0,0.36332,0.00012,29.95635]
[1776863169832,38.44,78359.42,0.0,0.36335,0.00012,29.95741]
[1776863175669,38.44,78357.35,0.0,0.36312,0.00012,29.95005]
[1776863180862,38.44,78360.75,0.0,0.36354,0.00012,29.9632]
[1776863181073,38.44,78360.75,0.0,0.36354,0.00012,29.9632]
[1776863181454,38.44,78360.75,0.0,0.36354,0.00012,29.9632]
[1776863181459,38.44,78360.75,0.0,0.36354,0.00012,29.9632]
[1776863181860,38.44,78360.32,0.0,0.36349,0.00012,29.96163]
[1776863181930,38.44,78360.32,0.0,0.36349,0.00012,29.96163]
[1776863181934,38.44,78379.89,0.0,0.36589,0.00012,30.03535]
[1776863182515,38.44,78379.89,0.0,0.36589,0.00012,30.03535]
[1776863182937,38.44,78379.89,0.0,0.36589,0.00012,30.03535]
[1776863182954,38.44,78379.89,0.0,0.36589,0.00012,30.03535]
[1776863182969,38.44,78367.27,0.0,0.36434,0.00012,29.98798]
[1776863188761,38.45,78366.5,0.0,0.36426,0.00012,29.98536]
[1776863192030,38.45,78366.32,0.0,0.36424,0.00012,29.98476]
[1776863192036,38.45,78366.32,0.0,0.36424,0.00012,29.98476]
[1776863192052,38.45,78366.32,0.0,0.36424,0.00012,29.98476]
[1776863192150,38.45,78365.11,0.0,0.36408,0.00012,29.97711]
[1776863193796,38.45,78355.55,0.0,0.36291,0.00012,29.94094]
[1776863199101,38.45,78355.73,0.0,0.36294,0.00012,29.94181]
[1776863200845,38.45,78347.08,0.0,0.36189,0.00012,29.90896]
[1776863205880,38.45,78350.49,0.0,0.36232,0.00012,29.92235]
[1776863211509,38.46,78342.93,0.0,0.36141,0.00012,29.8937]
[1776863212012,38.46,78343.27,0.0,0.36145,0.00012,29.89508]
[1776863212063,38.46,78328.51,0.0,0.35965,0.00012,29.83825]
[1776863212998,38.46,78328.51,0.0,0.35965,0.00012,29.83825]
[1776863214743,38.46,78322.57,0.0,0.35893,0.00012,29.81513]
[1776863215543,38.46,78317.16,0.0,0.35827,0.00012,29.79403]
[1776863215688,38.46,78317.16,0.0,0.35827,0.00012,29.79403]
[1776863215730,38.46,78317.16,0.0,0.35827,0.00012,29.79403]
[1776863216348,38.46,78317.16,0.0,0.35827,0.00012,29.79403]
[1776863216372,38.46,78317.16,0.0,0.35827,0.00012,29.79403]
[1776863216385,38.46,78317.16,0.0,0.35827,0.00012,29.79403]
[1776863216448,38.46,78309.51,0.0,0.35734,0.00012,29.76406]
[1776863221993,38.45,78305.92,0.0,0.35688,0.00012,29.74937]
[1776863227029,38.45,78306.13,0.0,0.35689,0.00012,29.74973]
[1776863232065,38.45,78305.66,0.0,0.35682,0.00012,29.74744]
[1776863234927,38.44,78306.07,0.0,0.35686,0.00012,29.74889]
[1776863235086,38.44,78306.33,0.0,0.35689,0.00012,29.74984]
[1776863236496,38.44,78306.33,0.0,0.35689,0.00012,29.74984]
[1776863238377,38.44,78308.86,0.0,0.3572,0.00012,29.75975]
[1776863240519,38.44,78315.43,0.0,0.358,0.00012,29.78547]
[1776863240834,38.44,78315.56,0.0,0.35801,0.00012,29.78594]
[1776863244513,38.44,78316.09,0.0,0.35807,0.00012,29.78787]
[1776863245480,38.44,78317.11,0.0,0.35819,0.00012,29.79181]
[1776863245523,38.44,78327.24,0.0,0.35942,0.00012,29.83123]
[1776863245625,38.44,78327.24,0.0,0.35942,0.00012,29.83123]
[1776863246389,38.44,78327.24,0.0,0.35942,0.00012,29.83123]
[1776863246420,38.44,78317.94,0.0,0.35829,0.00012,29.79492]
[1776863247182,38.44,78317.94,0.0,0.35829,0.00012,29.79492]
[1776863250083,38.44,78311.13,0.0,0.35745,0.00012,29.76809]
[1776863250346,38.44,78311.13,0.0,0.35745,0.00012,29.76809]
[1776863250395,38.44,78311.13,0.0,0.35745,0.00012,29.76809]
[1776863256037,38.44,78303.77,0.0,0.35654,0.00012,29.73581]
[1776863259622,38.44,78298.64,0.0,0.35591,0.00012,29.71543]
[1776863259629,38.44,78298.64,0.0,0.35591,0.00012,29.71543]
[1776863260263,38.44,78296.76,0.0,0.35568,0.00012,29.70797]
[1776863265174,38.43,78296.56,0.0,0.35565,0.00012,29.7069]
[1776863265806,38.43,78289.15,0.0,0.35475,0.00012,29.67737]
[1776863269845,38.43,78284.09,0.0,0.35413,0.00012,29.65702]
[1776863271347,38.43,78284.1,0.0,0.35413,0.00012,29.65703]
[1776863277381,38.43,78285.12,0.0,0.35424,0.00012,29.66085]
[1776863282415,38.43,78281.9,0.0,0.35385,0.00012,29.64779]
[1776863287451,38.43,78282.34,0.0,0.3539,0.00012,29.64946]
[1776863291217,38.43,78282.3,0.0,0.35389,0.00012,29.64925]
[1776863291306,38.43,78282.3,0.0,0.35389,0.00012,29.64925]
[1776863291479,38.43,78303.2,0.0,0.35643,0.00012,29.73238]
[1776863293492,38.42,78302.01,0.0,0.35628,0.00012,29.72753]
[1776863297409,38.42,78299.09,0.0,0.35592,0.00012,29.71577]
[1776863297419,38.42,78299.09,0.0,0.35592,0.00012,29.71577]
[1776863297521,38.42,78298.96,0.0,0.3559,0.00012,29.71519]
[1776863298553,38.42,78298.96,0.0,0.3559,0.00012,29.71519]
[1776863303563,38.42,78301.48,0.0,0.35621,0.00012,29.72531]
[1776863308071,38.42,78300.33,0.0,0.35607,0.00012,29.72084]
[1776863311140,38.42,78300.29,0.0,0.35607,0.00012,29.72076]
[1776863311148,38.42,78300.29,0.0,0.35607,0.00012,29.72076]
[1776863311620,38.43,78298.97,0.0,0.3559,0.00012,29.71242]
[1776863316655,38.42,78297.7,0.0,0.35573,0.00012,29.70707]
[1776863321689,38.42,78298.81,0.0,0.35586,0.00012,29.7112]
[1776863323447,38.42,78298.81,0.0,0.35586,0.00012,29.7112]
[1776863328739,38.42,78298.77,0.0,0.35584,0.00012,29.71059]
[1776863330849,38.42,78300.72,0.0,0.35607,0.00012,29.71826]
[1776863330864,38.42,78300.72,0.0,0.35607,0.00012,29.71826]
[1776863330940,38.42,78301.51,0.0,0.35617,0.00012,29.72132]
[1776863333821,38.42,78305.76,0.0,0.35668,0.00012,29.73812]
[1776863339459,38.42,78305.53,0.0,0.35666,0.00012,29.73719]
[1776863340558,38.41,78305.42,0.0,0.35664,0.00012,29.73675]
[1776863340811,38.41,78304.03,0.0,0.35647,0.00012,29.73126]
[1776863340918,38.41,78304.03,0.0,0.35647,0.00012,29.73126]
[1776863341039,38.41,78304.03,0.0,0.35647,0.00012,29.73126]
[1776863341134,38.41,78299.9,0.0,0.35597,0.00012,29.71492]
[1776863342056,38.41,78299.9,0.0,0.35597,0.00012,29.71492]
[1776863342293,38.41,78299.9,0.0,0.35597,0.00012,29.71492]
[1776863342398,38.41,78299.9,0.0,0.35597,0.00012,29.71492]
[1776863342456,38.41,78284.57,0.0,0.3541,0.00012,29.65381]
[1776863342954,38.41,78284.57,0.0,0.3541,0.00012,29.65381]
[1776863343406,38.41,78284.57,0.0,0.3541,0.00012,29.65381]
[1776863343431,38.41,78273.66,0.0,0.35278,0.00012,29.60996]
[1776863344864,38.41,78283.91,0.0,0.35402,0.00012,29.65116]
[1776863349899,38.41,78286.58,0.0,0.35435,0.00012,29.66176]
[1776863354934,38.41,78287.21,0.0,0.35442,0.00012,29.6642]
[1776863359969,38.41,78287.68,0.0,0.35447,0.00012,29.66601]
[1776863363101,38.41,78288.54,0.0,0.35458,0.00012,29.66942]
[1776863363120,38.41,78288.54,0.0,0.35458,0.00012,29.66942]
[1776863367103,38.41,78284.44,0.0,0.35408,0.00012,29.65295]
[1776863367823,38.41,78284.38,0.0,0.35407,0.00012,29.65271]
[1776863367924,38.41,78284.38,0.0,0.35407,0.00012,29.65271]
[1776863367992,38.41,78284.38,0.0,0.35407,0.00012,29.65271]
[1776863368192,38.41,78284.38,0.0,0.35407,0.00012,29.65271]
[1776863368241,38.41,78284.38,0.0,0.35407,0.00012,29.65271]
[1776863368480,38.41,78284.38,0.0,0.35407,0.00012,29.65271]
[1776863368669,38.41,78284.38,0.0,0.35407,0.00012,29.65271]
[1776863368728,38.41,78302.53,0.0,0.35628,0.00012,29.72494]
[1776863369363,38.41,78302.53,0.0,0.35628,0.00012,29.72494]
[1776863369423,38.41,78340.42,0.0,0.3609,0.00012,29.87288]
[1776863370105,38.41,78340.42,0.0,0.3609,0.00012,29.87288]
[1776863370184,38.41,78340.42,0.0,0.3609,0.00012,29.87288]
[1776863370386,38.41,78340.42,0.0,0.3609,0.00012,29.87288]
[1776863370769,38.41,78341.31,0.0,0.36101,0.00012,29.87625]
[1776863370918,38.41,78341.31,0.0,0.36101,0.00012,29.87625]
[1776863371306,38.41,78341.31,0.0,0.36101,0.00012,29.87625]
[1776863371500,38.41,78341.31,0.0,0.36101,0.00012,29.87625]
[1776863371579,38.41,78404.12,0.0,0.36869,0.00012,30.10958]
[1776863371954,38.41,78404.12,0.0,0.36869,0.00012,30.10958]
[1776863371993,38.41,78404.12,0.0,0.36869,0.00012,30.10958]
[1776863372108,38.41,78404.12,0.0,0.36869,0.00012,30.10958]
[1776863372168,38.41,78404.12,0.0,0.36869,0.00012,30.10958]
[1776863372212,38.41,78404.12,0.0,0.36869,0.00012,30.10958]
[1776863372831,38.41,78404.12,0.0,0.36869,0.00012,30.10958]
[1776863372923,38.41,78431.83,0.0,0.3721,0.00012,30.21024]
[1776863373213,38.41,78431.83,0.0,0.3721,0.00012,30.21024]
[1776863373358,38.41,78431.83,0.0,0.3721,0.00012,30.21024]
[1776863374681,38.41,78432.94,0.0,0.37224,0.00012,30.21416]
[1776863375117,38.41,78432.94,0.0,0.37224,0.00012,30.21416]
[1776863375185,38.41,78419.79,0.0,0.37061,0.00012,30.16654]
[1776863375872,38.41,78419.79,0.0,0.37061,0.00012,30.16654]
[1776863375950,38.41,78419.79,0.0,0.37061,0.00012,30.16654]
[1776863376163,38.41,78419.79,0.0,0.37061,0.00012,30.16654]
[1776863376174,38.41,78395.24,0.0,0.36759,0.00012,30.07644]
[1776863376775,38.41,78395.24,0.0,0.36759,0.00012,30.07644]
[1776863377342,38.41,78395.24,0.0,0.36759,0.00012,30.07644]
[1776863377621,38.41,78363.46,0.0,0.36369,0.00012,29.95737]
[1776863378278,38.41,78363.46,0.0,0.36369,0.00012,29.95737]
[1776863378395,38.41,78336.47,0.0,0.36039,0.00012,29.85403]
[1776863379112,38.41,78336.47,0.0,0.36039,0.00012,29.85403]
[1776863379273,38.41,78336.47,0.0,0.36039,0.00012,29.85403]
[1776863379637,38.41,78336.47,0.0,0.36039,0.00012,29.85403]
[1776863379685,38.41,78331.29,0.0,0.35975,0.00012,29.834]
[1776863380400,38.41,78331.29,0.0,0.35975,0.00012,29.834]
[1776863380496,38.41,78345.17,0.0,0.36145,0.00012,29.88768]
[1776863381294,38.41,78345.17,0.0,0.36145,0.00012,29.88768]
[1776863381514,38.41,78332.01,0.0,0.35984,0.00012,29.83688]
[1776863383692,38.41,78334.22,0.0,0.36011,0.00012,29.84544]
[1776863383760,38.41,78336.71,0.0,0.36042,0.00012,29.85512]
[1776863383776,38.41,78336.71,0.0,0.36042,0.00012,29.85512]
[1776863384536,38.41,78326.89,0.0,0.35922,0.00012,29.81705]
[1776863385473,38.41,78326.89,0.0,0.35922,0.00012,29.81705]
[1776863385491,38.41,78326.89,0.0,0.35922,0.00012,29.81705]
[1776863385685,38.41,78326.89,0.0,0.35922,0.00012,29.81705]
[1776863385740,38.41,78326.89,0.0,0.35922,0.00012,29.81705]
[1776863385755,38.41,78326.89,0.0,0.35922,0.00012,29.81705]
[1776863386754,38.41,78288.94,0.0,0.3546,0.00012,29.66739]
[1776863387171,38.41,78288.94,0.0,0.3546,0.00012,29.66739]
[1776863387251,38.41,78288.94,0.0,0.3546,0.00012,29.66739]
[1776863387450,38.41,78288.94,0.0,0.3546,0.00012,29.66739]
[1776863387757,38.41,78269.88,0.0,0.35228,0.00012,29.59088]
[1776863388248,38.41,78269.88,0.0,0.35228,0.00012,29.59088]
[1776863388357,38.41,78269.88,0.0,0.35228,0.00012,29.59088]
[1776863388646,38.41,78269.88,0.0,0.35228,0.00012,29.59088]
[1776863389819,38.41,78273.74,0.0,0.35275,0.00012,29.60651]
[1776863390203,38.41,78273.74,0.0,0.35275,0.00012,29.60651]
[1776863390771,38.41,78273.74,0.0,0.35275,0.00012,29.60651]
[1776863390268,38.41,78285.73,0.0,0.35421,0.00012,29.65474]
[1776863390802,38.41,78285.73,0.0,0.35421,0.00012,29.65474]
[1776863393147,38.41,78287.51,0.0,0.35443,0.00012,29.66187]
[1776863393169,38.41,78287.51,0.0,0.35443,0.00012,29.66187]
[1776863393988,38.41,78290.84,0.0,0.35483,0.00012,29.67516]
[1776863394254,38.41,78290.84,0.0,0.35483,0.00012,29.67516]
[1776863396726,38.41,78295.33,0.0,0.35538,0.00012,29.69302]
[1776863396869,38.41,78298.89,0.0,0.35581,0.00012,29.70709]
[1776863398352,38.41,78297.95,0.0,0.3557,0.00012,29.70336]
[1776863398516,38.41,78297.95,0.0,0.3557,0.00012,29.70336]
[1776863401168,38.41,78288.13,0.0,0.3545,0.00012,29.66419]
[1776863401347,38.41,78288.13,0.0,0.3545,0.00012,29.66419]
[1776863401402,38.41,78288.13,0.0,0.3545,0.00012,29.66419]
[1776863401450,38.41,78288.13,0.0,0.3545,0.00012,29.66419]
[1776863401455,38.41,78288.13,0.0,0.3545,0.00012,29.66419]
[1776863401506,38.41,78288.13,0.0,0.3545,0.00012,29.66419]
[1776863401587,38.41,78300.33,0.0,0.35598,0.00012,29.71271]
[1776863402230,38.41,78300.33,0.0,0.35598,0.00012,29.71271]
[1776863402587,38.41,78315.31,0.0,0.35781,0.00012,29.77177]
[1776863403533,38.41,78315.31,0.0,0.35781,0.00012,29.77177]
[1776863403624,38.41,78321.95,0.0,0.35862,0.00012,29.79772]
[1776863404132,38.41,78321.95,0.0,0.35862,0.00012,29.79772]
[1776863404786,38.41,78330.89,0.0,0.35971,0.00012,29.83255]
[1776863408038,38.41,78331.1,0.0,0.35974,0.00012,29.8336]
[1776863408583,38.41,78331.1,0.0,0.35974,0.00012,29.8336]
[1776863408607,38.41,78331.1,0.0,0.35974,0.00012,29.8336]
[1776863408679,38.41,78323.2,0.0,0.35878,0.00012,29.80288]
[1776863409453,38.41,78323.2,0.0,0.35878,0.00012,29.80288]
[1776863409481,38.41,78310.12,0.0,0.35718,0.00012,29.75154]
[1776863412823,38.41,78302.69,0.0,0.35627,0.00012,29.72209]
[1776863413590,38.41,78302.33,0.0,0.35623,0.00012,29.72062]
[1776863416495,38.41,78295.41,0.0,0.35538,0.00012,29.69307]
[1776863417373,38.41,78296.26,0.0,0.35548,0.00012,29.69642]
[1776863417381,38.41,78296.26,0.0,0.35548,0.00012,29.69642]
[1776863418188,38.41,78298.14,0.0,0.35571,0.00012,29.70385]
[1776863418498,38.41,78298.14,0.0,0.35571,0.00012,29.70385]
[1776863419570,38.41,78300.56,0.0,0.356,0.00012,29.71341]
[1776863419795,38.41,78300.56,0.0,0.356,0.00012,29.71341]
[1776863419845,38.41,78304.51,0.0,0.35648,0.00012,29.729]
[1776863425325,38.4,78304.73,0.0,0.3565,0.00012,29.72961]
[1776863425423,38.4,78304.73,0.0,0.3565,0.00012,29.72961]
[1776863425533,38.4,78304.73,0.0,0.3565,0.00012,29.72961]
[1776863425537,38.4,78304.73,0.0,0.3565,0.00012,29.72961]
[1776863425602,38.4,78304.73,0.0,0.3565,0.00012,29.72961]
[1776863425823,38.4,78304.73,0.0,0.3565,0.00012,29.72961]
[1776863426597,38.4,78279.06,0.0,0.35338,0.00012,29.62723]
[1776863428284,38.4,78272.14,0.0,0.35254,0.00012,29.59937]
[1776863430907,38.4,78279.44,0.0,0.35343,0.00012,29.6289]
[1776863432092,38.4,78284.95,0.0,0.35408,0.00012,29.64788]
[1776863432371,38.4,78284.95,0.0,0.35408,0.00012,29.64788]
[1776863432524,38.4,78296.76,0.0,0.35552,0.00012,29.69499]
[1776863433720,38.4,78296.76,0.0,0.35552,0.00012,29.69499]
[1776863438160,38.4,78305.6,0.0,0.35659,0.00012,29.72979]
[1776863439940,38.4,78301.17,0.0,0.35605,0.00012,29.71218]
[1776863440324,38.4,78301.17,0.0,0.35605,0.00012,29.71218]
[1776863442349,38.4,78302.06,0.0,0.35615,0.00012,29.71563]
[1776863444845,38.4,78303.34,0.0,0.35631,0.00012,29.72061]
[1776863444877,38.4,78305.6,0.0,0.35658,0.00012,29.7295]
[1776863446446,38.4,78307.78,0.0,0.35684,0.00012,29.73806]
[1776863451658,38.4,78311.99,0.0,0.35734,0.00012,29.7543]
[1776863452040,38.4,78311.99,0.0,0.35734,0.00012,29.7543]
[1776863452128,38.4,78311.99,0.0,0.35734,0.00012,29.7543]
[1776863452342,38.4,78311.99,0.0,0.35734,0.00012,29.7543]
[1776863452421,38.4,78311.99,0.0,0.35734,0.00012,29.7543]
[1776863452628,38.4,78311.99,0.0,0.35734,0.00012,29.7543]
[1776863452667,38.4,78317.95,0.0,0.35807,0.00012,29.77762]
[1776863453673,38.4,78327.61,0.0,0.35925,0.00012,29.81533]
[1776863454939,38.4,78330.14,0.0,0.35955,0.00012,29.82513]
[1776863455976,38.4,78334.41,0.0,0.36008,0.00012,29.84165]
[1776863456520,38.4,78334.41,0.0,0.36008,0.00012,29.84165]
[1776863460979,38.4,78340.21,0.0,0.36078,0.00012,29.86403]
[1776863461729,38.39,78328.07,0.0,0.3593,0.00012,29.81695]
[1776863465202,38.39,78331.83,0.0,0.35975,0.00012,29.83144]
[1776863465757,38.39,78328.9,0.0,0.35939,0.00012,29.82002]
[1776863466413,38.39,78328.9,0.0,0.35939,0.00012,29.82002]
[1776863467277,38.39,78328.87,0.0,0.35939,0.00012,29.81979]
[1776863467771,38.39,78334.98,0.0,0.36013,0.00012,29.84338]
[1776863472807,38.39,78337.47,0.0,0.36043,0.00012,29.85294]
[1776863477842,38.39,78341.74,0.0,0.36095,0.00012,29.86928]
[1776863482818,38.39,78341.74,0.0,0.36094,0.00012,29.86914]
[1776863482891,38.39,78341.74,0.0,0.36094,0.00012,29.86914]
[1776863483042,38.39,78341.28,0.0,0.36088,0.00012,29.86733]
[1776863483884,38.39,78344.48,0.0,0.36128,0.00012,29.87979]
[1776863489377,38.39,78344.98,0.0,0.36136,0.00012,29.88224]
[1776863491940,38.4,78355.4,0.0,0.36264,0.00012,29.91948]
[1776863496975,38.4,78357.04,0.0,0.36286,0.00012,29.92619]
[1776863502010,38.41,78356.11,0.0,0.36276,0.00012,29.92307]
[1776863507044,38.41,78358.08,0.0,0.36301,0.00012,29.93095]
[1776863509352,38.41,78357.86,0.0,0.36299,0.00012,29.93019]
[1776863509437,38.41,78357.82,0.0,0.36299,0.00012,29.93018]
[1776863513259,38.41,78353.75,0.0,0.36249,0.00012,29.91472]
[1776863513295,38.41,78354.65,0.0,0.3626,0.00012,29.91818]
[1776863514341,38.41,78354.65,0.0,0.3626,0.00012,29.91818]
[1776863515206,38.41,78358.1,0.0,0.36303,0.00012,29.93142]
[1776863515275,38.41,78358.71,0.0,0.3631,0.00012,29.93374]
[1776863521143,38.42,78352.7,0.0,0.36238,0.00012,29.91107]
[1776863526392,38.42,78353.32,0.0,0.36246,0.00012,29.91363]
[1776863526617,38.42,78343.47,0.0,0.36126,0.00012,29.87596]
[1776863527068,38.42,78343.47,0.0,0.36126,0.00012,29.87596]
[1776863527186,38.42,78331.91,0.0,0.35984,0.00012,29.83135]
[1776863529365,38.42,78330.77,0.0,0.3597,0.00012,29.82683]
[1776863529463,38.42,78330.99,0.0,0.35973,0.00012,29.82763]
[1776863530264,38.42,78330.99,0.0,0.35973,0.00012,29.82763]
[1776863536249,38.42,78339.98,0.0,0.36082,0.00012,29.86232]
[1776863541284,38.42,78335.38,0.0,0.36026,0.00012,29.84447]
[1776863543473,38.42,78335.31,0.0,0.36025,0.00012,29.84418]
[1776863543494,38.42,78335.31,0.0,0.36025,0.00012,29.84418]
[1776863543630,38.42,78335.31,0.0,0.36025,0.00012,29.84418]
[1776863543873,38.42,78336.26,0.0,0.36036,0.00012,29.84782]
[1776863544306,38.42,78351.86,0.0,0.36227,0.00012,29.90776]
[1776863548606,38.42,78356.55,0.0,0.36285,0.00012,29.92593]
[1776863548697,38.42,78356.55,0.0,0.36285,0.00012,29.92593]
[1776863548804,38.42,78356.55,0.0,0.36285,0.00012,29.92593]
[1776863549478,38.42,78355.19,0.0,0.36269,0.00012,29.92089]
[1776863549558,38.42,78365.47,0.0,0.36395,0.00012,29.95999]
[1776863550977,38.42,78374.04,0.0,0.36501,0.00012,29.99235]
[1776863554383,38.42,78375.13,0.0,0.36513,0.00012,29.99337]
[1776863556441,38.42,78369.79,0.0,0.36447,0.00012,29.97332]
[1776863560419,38.42,78380.76,0.0,0.36583,0.00012,30.01471]
[1776863565454,38.42,78381.05,0.0,0.36587,0.00012,30.01588]
[1776863570461,38.42,78381.78,0.0,0.36596,0.00012,30.01868]
[1776863574371,38.43,78385.5,0.0,0.36642,0.00012,30.03262]
[1776863579553,38.43,78385.71,0.0,0.36644,0.00012,30.03346]
[1776863581924,38.43,78384.7,0.0,0.36632,0.00012,30.02971]
[1776863582073,38.43,78381.03,0.0,0.36587,0.00012,30.01602]
[1776863582131,38.43,78381.03,0.0,0.36587,0.00012,30.01602]
[1776863582164,38.43,78381.03,0.0,0.36587,0.00012,30.01602]
[1776863582198,38.43,78381.03,0.0,0.36587,0.00012,30.01602]
[1776863582574,38.43,78363.72,0.0,0.36375,0.00012,29.95091]
[1776863586602,38.43,78354.39,0.0,0.36262,0.00012,29.91576]
[1776863591637,38.43,78352.37,0.0,0.36239,0.00012,29.90851]
[1776863592257,38.43,78352.37,0.0,0.36239,0.00012,29.90851]
[1776863592644,38.43,78352.88,0.0,0.36245,0.00012,29.91053]
[1776863597883,38.44,78349.0,0.0,0.36199,0.00012,29.89601]
[1776863600772,38.44,78344.37,0.0,0.36143,0.00012,29.8785]
[1776863605875,38.44,78350.71,0.0,0.36222,0.00012,29.90317]
[1776863611777,38.45,78357.1,0.0,0.363,0.00012,29.92478]
[1776863616811,38.45,78355.79,0.0,0.36285,0.00012,29.92004]
[1776863620752,38.45,78355.13,0.0,0.36277,0.00012,29.91767]
[1776863625841,38.45,78351.12,0.0,0.3623,0.00012,29.9027]
[1776863627141,38.45,78360.14,0.0,0.3634,0.00012,29.93713]
[1776863629320,38.45,78362.34,0.0,0.36367,0.00012,29.94552]
[1776863629528,38.45,78362.34,0.0,0.36367,0.00012,29.94552]
[1776863629904,38.45,78365.26,0.0,0.36403,0.00012,29.95661]
[1776863630108,38.45,78365.26,0.0,0.36403,0.00012,29.95661]
[1776863635946,38.46,78372.6,0.0,0.36494,0.00012,29.98443]
[1776863640981,38.46,78373.97,0.0,0.36511,0.00012,29.98968]
[1776863646017,38.46,78375.62,0.0,0.36532,0.00012,29.99598]
[1776863648390,38.46,78373.74,0.0,0.36509,0.00012,29.98896]
[1776863650574,38.46,78366.66,0.0,0.36422,0.00012,29.96238]
[1776863653030,38.46,78373.83,0.0,0.3651,0.00012,29.98944]
[1776863658321,38.46,78380.16,0.0,0.36588,0.00012,30.01322]
[1776863659249,38.46,78379.56,0.0,0.36581,0.00012,30.01099]
[1776863659918,38.46,78379.56,0.0,0.36581,0.00012,30.01099]
[1776863660229,38.46,78373.98,0.0,0.36513,0.00012,29.99014]
[1776863660234,38.46,78373.98,0.0,0.36513,0.00012,29.99014]
[1776863660707,38.46,78373.98,0.0,0.36513,0.00012,29.99014]
[1776863662151,38.46,78363.77,0.0,0.36388,0.00012,29.95172]
[1776863662866,38.46,78363.77,0.0,0.36388,0.00012,29.95172]
[1776863663548,38.46,78363.39,0.0,0.36383,0.00012,29.95039]
[1776863664615,38.46,78363.11,0.0,0.3638,0.00012,29.94939]
[1776863669340,38.47,78368.78,0.0,0.3645,0.00012,29.97097]
[1776863669448,38.47,78368.78,0.0,0.3645,0.00012,29.97097]
[1776863675925,38.47,78368.86,0.0,0.36451,0.00012,29.96833]
[1776863677133,38.47,78369.02,0.0,0.36453,0.00012,29.96905]
[1776863679513,38.47,78369.76,0.0,0.36462,0.00012,29.97192]
[1776863679921,38.47,78369.76,0.0,0.36462,0.00012,29.97192]
[1776863680311,38.47,78372.05,0.0,0.36491,0.00012,29.98059]
[1776863683486,38.47,78378.95,0.0,0.36575,0.00012,30.0065]
[1776863684121,38.47,78379.39,0.0,0.36581,0.00012,30.00816]
[1776863684194,38.47,78379.39,0.0,0.36581,0.00012,30.00816]
[1776863684282,38.47,78393.5,0.0,0.36754,0.00012,30.06062]
[1776863686992,38.47,78397.08,0.0,0.36798,0.00012,30.07382]
[1776863692339,38.47,78397.74,0.0,0.36805,0.00012,30.0761]
[1776863695921,38.47,78398.87,0.0,0.36819,0.00012,30.08022]
[1776863697300,38.47,78399.48,0.0,0.36826,0.00012,30.08243]
[1776863700242,38.47,78399.49,0.0,0.36826,0.00012,30.08241]
[1776863700263,38.47,78399.49,0.0,0.36826,0.00012,30.08241]
[1776863700515,38.47,78399.49,0.0,0.36826,0.00012,30.08241]
[1776863701441,38.47,78401.86,0.0,0.36855,0.00012,30.0911]
[1776863701442,38.47,78401.86,0.0,0.36855,0.00012,30.0911]
[1776863701498,38.47,78401.86,0.0,0.36855,0.00012,30.0911]
[1776863701704,38.47,78401.86,0.0,0.36855,0.00012,30.0911]
[1776863701750,38.47,78401.86,0.0,0.36855,0.00012,30.0911]
[1776863702040,38.47,78414.9,0.0,0.37015,0.00012,30.1387]
[1776863702158,38.47,78414.9,0.0,0.37015,0.00012,30.1387]
[1776863702377,38.47,78414.9,0.0,0.37015,0.00012,30.1387]
[1776863702669,38.46,78424.59,0.0,0.37134,0.00012,30.17374]
[1776863704230,38.46,78427.13,0.0,0.37165,0.00012,30.18283]
[1776863704425,38.46,78427.04,0.0,0.37164,0.00012,30.1825]
[1776863707614,38.46,78429.84,0.0,0.37198,0.00012,30.19254]
[1776863707676,38.46,78429.84,0.0,0.37198,0.00012,30.19254]
[1776863707740,38.46,78429.84,0.0,0.37198,0.00012,30.19254]
[1776863708069,38.46,78429.84,0.0,0.37198,0.00012,30.19254]
[1776863708389,38.46,78430.62,0.0,0.37208,0.00012,30.19529]
[1776863708509,38.46,78440.24,0.0,0.37326,0.00012,30.22974]
[1776863709460,38.46,78451.87,0.0,0.3747,0.00012,30.27106]
[1776863711349,38.46,78454.25,0.0,0.37499,0.00012,30.27947]
[1776863713501,38.46,78449.0,0.0,0.37434,0.00012,30.26084]
[1776863714541,38.46,78445.21,0.0,0.37387,0.00012,30.2473]
[1776863715566,38.46,78443.28,0.0,0.37363,0.00012,30.2404]
[1776863721731,38.46,78435.0,0.0,0.3726,0.00012,30.21063]
[1776863722551,38.46,78446.92,0.0,0.37407,0.00012,30.25306]
[1776863724497,38.46,78451.7,0.0,0.37466,0.00012,30.26995]
[1776863724937,38.46,78451.7,0.0,0.37466,0.00012,30.26995]
[1776863726581,38.46,78433.6,0.0,0.37242,0.00012,30.2053]
[1776863731617,38.45,78433.75,0.0,0.37242,0.00012,30.20255]
[1776863735270,38.45,78429.98,0.0,0.37195,0.00012,30.18892]
[1776863740680,38.45,78438.4,0.0,0.37298,0.00012,30.21892]
[1776863742463,38.45,78438.36,0.0,0.37297,0.00012,30.21874]
[1776863742896,38.45,78438.36,0.0,0.37297,0.00012,30.21874]
[1776863747231,38.45,78444.25,0.0,0.37369,0.00012,30.23951]
[1776863751051,38.45,78441.06,0.0,0.37329,0.00012,30.22799]
[1776863751232,38.45,78440.57,0.0,0.37323,0.00012,30.2262]
[1776863752190,38.45,78440.38,0.0,0.3732,0.00012,30.22547]
[1776863752454,38.45,78440.38,0.0,0.3732,0.00012,30.22547]
[1776863757799,38.44,78437.58,0.0,0.37285,0.00012,30.21522]
[1776863758218,38.44,78437.58,0.0,0.37285,0.00012,30.21522]
[1776863762009,38.44,78440.32,0.0,0.37319,0.00012,30.22511]
[1776863767685,38.44,78449.96,0.0,0.37437,0.00012,30.25913]
[1776863771896,38.44,78460.02,0.0,0.3756,0.00012,30.29429]
[1776863776932,38.43,78454.67,0.0,0.37492,0.00012,30.27501]
[1776863778678,38.43,78452.34,0.0,0.37463,0.00012,30.26671]
[1776863783982,38.43,78458.2,0.0,0.37535,0.00012,30.28727]
[1776863785365,38.43,78458.14,0.0,0.37534,0.00012,30.28704]
[1776863785996,38.43,78445.8,0.0,0.37381,0.00012,30.24329]
[1776863791031,38.43,78444.59,0.0,0.37364,0.00012,30.23568]
[1776863796065,38.42,78444.34,0.0,0.37361,0.00012,30.2346]
[1776863797650,38.42,78444.04,0.0,0.37357,0.00012,30.2335]
[1776863797673,38.42,78444.04,0.0,0.37357,0.00012,30.2335]
[1776863802610,38.42,78449.75,0.0,0.37427,0.00012,30.25362]
[1776863807246,38.42,78456.99,0.0,0.37516,0.00012,30.27916]
[1776863813185,38.42,78455.14,0.0,0.37493,0.00012,30.2726]
[1776863817207,38.42,78455.15,0.0,0.37493,0.00012,30.27261]
[1776863821833,38.42,78445.26,0.0,0.3737,0.00012,30.23736]
[1776863821902,38.42,78445.26,0.0,0.3737,0.00012,30.23736]
[1776863822193,38.42,78445.26,0.0,0.3737,0.00012,30.23736]
[1776863822440,38.42,78429.53,0.0,0.37176,0.00012,30.18099]
[1776863824479,38.42,78423.09,0.0,0.37096,0.00012,30.15767]
[1776863825023,38.42,78423.09,0.0,0.37096,0.00012,30.15767]
[1776863825035,38.42,78422.73,0.0,0.37092,0.00012,30.15633]
[1776863826139,38.42,78422.73,0.0,0.37092,0.00012,30.15633]
[1776863826343,38.42,78418.59,0.0,0.37041,0.00012,30.14126]
[1776863826444,38.42,78409.04,0.0,0.36923,0.00012,30.1064]
[1776863827303,38.42,78400.54,0.0,0.36818,0.00012,30.07514]
[1776863832338,38.42,78399.84,0.0,0.3681,0.00012,30.07255]
[1776863837961,38.42,78393.04,0.0,0.36726,0.00012,30.04743]
[1776863839108,38.42,78393.18,0.0,0.36728,0.00012,30.04797]
[1776863839836,38.42,78390.33,0.0,0.36693,0.00012,30.0374]
[1776863840120,38.42,78390.33,0.0,0.36693,0.00012,30.0374]
[1776863845394,38.42,78395.87,0.0,0.36761,0.00012,30.05802]
[1776863847652,38.42,78403.03,0.0,0.36849,0.00012,30.08444]
[1776863847707,38.42,78403.03,0.0,0.36849,0.00012,30.08444]
[1776863848711,38.42,78404.97,0.0,0.36873,0.00012,30.09157]
[1776863850434,38.42,78408.32,0.0,0.36914,0.00012,30.10382]
[1776863854322,38.42,78417.05,0.0,0.3702,0.00012,30.13244]
[1776863858657,38.41,78419.17,0.0,0.37045,0.00012,30.13995]
[1776863858681,38.41,78419.57,0.0,0.3705,0.00012,30.14134]
[1776863862847,38.41,78415.19,0.0,0.36996,0.00012,30.12539]
[1776863862884,38.41,78415.19,0.0,0.36996,0.00012,30.12539]
[1776863862935,38.41,78416.29,0.0,0.37009,0.00012,30.12939]
[1776863865575,38.41,78406.76,0.0,0.36892,0.00012,30.09446]
[1776863870610,38.41,78407.3,0.0,0.36898,0.00012,30.09625]
[1776863875645,38.41,78412.16,0.0,0.36957,0.00012,30.1138]
[1776863880680,38.4,78415.41,0.0,0.36995,0.00012,30.12533]
[1776863883773,38.4,78409.39,0.0,0.36921,0.00012,30.10319]
[1776863886523,38.4,78407.32,0.0,0.36895,0.00012,30.09542]
[1776863888193,38.4,78406.56,0.0,0.36885,0.00012,30.09256]
[1776863890887,38.4,78406.77,0.0,0.36887,0.00012,30.09315]
[1776863891059,38.4,78406.77,0.0,0.36887,0.00012,30.09315]
[1776863891757,38.4,78418.06,0.0,0.37026,0.00012,30.13432]
[1776863896792,38.39,78414.47,0.0,0.3698,0.00012,30.1208]
[1776863901827,38.39,78410.19,0.0,0.36926,0.00012,30.10478]
[1776863904819,38.39,78403.97,0.0,0.36848,0.00012,30.0818]
[1776863908409,38.39,78403.09,0.0,0.36837,0.00012,30.07835]
[1776863908809,38.39,78403.09,0.0,0.36837,0.00012,30.07835]
[1776863908817,38.39,78403.09,0.0,0.36837,0.00012,30.07835]
[1776863909348,38.39,78403.09,0.0,0.36837,0.00012,30.07835]
[1776863908876,38.39,78390.45,0.0,0.36681,0.00012,30.03149]
[1776863909413,38.39,78390.45,0.0,0.36681,0.00012,30.03149]
[1776863910531,38.39,78388.06,0.0,0.36652,0.00012,30.02254]
[1776863915926,38.38,78385.6,0.0,0.3662,0.00012,30.01018]
[1776863918561,38.38,78385.76,0.0,0.36622,0.00012,30.01078]
[1776863923429,38.38,78378.91,0.0,0.36538,0.00012,29.98517]
[1776863929019,38.39,78378.51,0.0,0.36533,0.00012,29.98381]
[1776863933626,38.39,78379.09,0.0,0.36541,0.00012,29.98609]
[1776863934600,38.39,78380.83,0.0,0.36562,0.00012,29.99265]
[1776863934666,38.39,78380.83,0.0,0.36562,0.00012,29.99265]
[1776863934877,38.39,78380.83,0.0,0.36562,0.00012,29.99265]
[1776863935346,38.39,78380.83,0.0,0.36562,0.00012,29.99265]
[1776863935061,38.39,78395.23,0.0,0.36739,0.00012,30.04633]
[1776863939463,38.39,78397.79,0.0,0.36771,0.00012,30.0558]
[1776863939494,38.39,78397.79,0.0,0.36771,0.00012,30.0558]
[1776863939966,38.39,78397.79,0.0,0.36771,0.00012,30.0558]
[1776863940095,38.39,78397.79,0.0,0.36771,0.00012,30.0558]
[1776863941347,38.39,78404.18,0.0,0.3685,0.00012,30.07939]
[1776863941412,38.39,78396.76,0.0,0.36758,0.00012,30.05198]
[1776863942348,38.39,78396.76,0.0,0.36758,0.00012,30.05198]
[1776863942113,38.39,78385.8,0.0,0.36623,0.00012,30.01119]
[1776863943120,38.39,78394.27,0.0,0.36727,0.00012,30.04274]
[1776863943817,38.39,78394.27,0.0,0.36727,0.00012,30.04274]
[1776863943931,38.39,78394.27,0.0,0.36727,0.00012,30.04274]
[1776863944001,38.39,78394.27,0.0,0.36727,0.00012,30.04274]
[1776863944226,38.39,78394.27,0.0,0.36727,0.00012,30.04274]
[1776863944303,38.39,78410.19,0.0,0.36923,0.00012,30.10145]
[1776863944731,38.39,78410.19,0.0,0.36923,0.00012,30.10145]
[1776863945165,38.39,78410.19,0.0,0.36923,0.00012,30.10145]
[1776863945233,38.39,78410.19,0.0,0.36923,0.00012,30.10145]
[1776863945385,38.39,78410.19,0.0,0.36923,0.00012,30.10145]
[1776863945386,38.39,78436.68,0.0,0.3725,0.00012,30.19753]
[1776863945659,38.39,78436.68,0.0,0.3725,0.00012,30.19753]
[1776863946121,38.39,78436.68,0.0,0.3725,0.00012,30.19753]
[1776863946285,38.39,78436.68,0.0,0.3725,0.00012,30.19753]
[1776863946347,38.39,78418.92,0.0,0.37031,0.00012,30.13321]
[1776863947150,38.39,78409.48,0.0,0.36914,0.00012,30.09866]
[1776863948481,38.39,78412.74,0.0,0.36954,0.00012,30.11057]
[1776863948504,38.39,78412.74,0.0,0.36954,0.00012,30.11057]
[1776863952845,38.38,78418.03,0.0,0.37019,0.00012,30.1297]
[1776863953193,38.38,78424.23,0.0,0.37095,0.00012,30.15226]
[1776863954055,38.38,78424.23,0.0,0.37095,0.00012,30.15226]
[1776863954187,38.38,78424.23,0.0,0.37095,0.00012,30.15226]
[1776863954221,38.38,78424.23,0.0,0.37095,0.00012,30.15226]
[1776863954260,38.38,78424.23,0.0,0.37095,0.00012,30.15226]
[1776863954501,38.38,78428.79,0.0,0.37151,0.00012,30.16877]
[1776863954681,38.38,78428.79,0.0,0.37151,0.00012,30.16877]
[1776863954803,38.38,78428.79,0.0,0.37151,0.00012,30.16877]
[1776863955260,38.38,78445.45,0.0,0.37357,0.00012,30.22857]
[1776863957274,38.38,78451.05,0.0,0.37426,0.00012,30.24839]
[1776863962309,38.38,78441.7,0.0,0.37309,0.00012,30.21478]
[1776863967343,38.38,78437.15,0.0,0.37252,0.00012,30.19832]
[1776863968141,38.38,78437.15,0.0,0.37252,0.00012,30.19832]
[1776863968748,38.38,78440.4,0.0,0.37292,0.00012,30.20994]
[1776863970832,38.38,78450.46,0.0,0.37417,0.00012,30.24585]
[1776863971379,38.38,78497.03,0.0,0.37993,0.00012,30.40514]
[1776863971851,38.38,78497.03,0.0,0.37993,0.00012,30.40514]
[1776863971997,38.38,78497.03,0.0,0.37993,0.00012,30.40514]
[1776863972016,38.38,78497.03,0.0,0.37993,0.00012,30.40514]
[1776863972228,38.38,78497.03,0.0,0.37993,0.00012,30.40514]
[1776863972458,38.37,78490.64,0.0,0.3791,0.00012,30.38227]
[1776863973051,38.37,78490.64,0.0,0.3791,0.00012,30.38227]
[1776863973318,38.37,78490.64,0.0,0.3791,0.00012,30.38227]
[1776863973398,38.37,78504.02,0.0,0.38076,0.00012,30.42803]
[1776863974017,38.37,78504.02,0.0,0.38076,0.00012,30.42803]
[1776863974204,38.37,78504.02,0.0,0.38076,0.00012,30.42803]
[1776863974280,38.37,78504.02,0.0,0.38076,0.00012,30.42803]
[1776863974401,38.37,78485.27,0.0,0.37843,0.00012,30.36371]
[1776863974704,38.37,78485.27,0.0,0.37843,0.00012,30.36371]
[1776863974761,38.37,78485.27,0.0,0.37843,0.00012,30.36371]
[1776863974933,38.37,78485.27,0.0,0.37843,0.00012,30.36371]
[1776863975043,38.37,78485.27,0.0,0.37843,0.00012,30.36371]
[1776863975408,38.37,78472.51,0.0,0.37685,0.00012,30.31938]
[1776863976703,38.36,78472.51,0.0,0.37685,0.00012,30.31935]
[1776863976897,38.36,78472.51,0.0,0.37685,0.00012,30.31935]
[1776863977069,38.36,78472.51,0.0,0.37685,0.00012,30.31935]
[1776863977589,38.36,78473.07,0.0,0.37691,0.00012,30.32124]
[1776863978486,38.36,78473.07,0.0,0.37691,0.00012,30.32124]
[1776863979912,38.36,78457.41,0.0,0.37497,0.00012,30.26623]
[1776863980540,38.36,78457.41,0.0,0.37497,0.00012,30.26623]
[1776863980886,38.36,78457.41,0.0,0.37497,0.00012,30.26623]
[1776863981515,38.37,78459.33,0.0,0.37521,0.00012,30.27308]
[1776863982219,38.37,78477.77,0.0,0.3775,0.00012,30.33772]
[1776863986263,38.37,78471.84,0.0,0.37677,0.00012,30.31711]
[1776863991087,38.37,78461.82,0.0,0.37553,0.00012,30.282]
[1776863992063,38.37,78455.86,0.0,0.37479,0.00012,30.26096]
[1776863992548,38.37,78466.9,0.0,0.37616,0.00012,30.29987]
[1776863993688,38.37,78466.9,0.0,0.37616,0.00012,30.29987]
[1776863996437,38.37,78471.2,0.0,0.37669,0.00012,30.31501]
[1776864000746,38.37,78472.63,0.0,0.37687,0.00012,30.31998]
[1776864000811,38.37,78472.63,0.0,0.37687,0.00012,30.31998]
[1776864001070,38.37,78472.63,0.0,0.37687,0.00012,30.31998]
[1776864001562,38.37,78476.23,0.0,0.37731,0.00012,30.33249]
[1776864001997,38.37,78494.2,0.0,0.37954,0.00012,30.39461]
[1776864002546,38.37,78494.2,0.0,0.37954,0.00012,30.39461]
[1776864002608,38.37,78494.2,0.0,0.37954,0.00012,30.39461]
[1776864004411,38.37,78499.85,0.0,0.38025,0.00012,30.41395]
[1776864004450,38.37,78499.39,0.0,0.38019,0.00012,30.41234]
[1776864005086,38.37,78499.39,0.0,0.38019,0.00012,30.41234]
[1776864005429,38.37,78499.39,0.0,0.38019,0.00012,30.41234]
[1776864005122,38.37,78517.42,0.0,0.38243,0.00012,30.47341]
[1776864006333,38.37,78499.3,0.0,0.38017,0.00012,30.41195]
[1776864006618,38.37,78499.3,0.0,0.38017,0.00012,30.41195]
[1776864008349,38.37,78491.24,0.0,0.37917,0.00012,30.38432]
[1776864009255,38.37,78490.54,0.0,0.37908,0.00012,30.38191]
[1776864010285,38.37,78488.32,0.0,0.37881,0.00012,30.37426]
[1776864010498,38.37,78474.8,0.0,0.37713,0.00012,30.32739]
[1776864010921,38.37,78474.8,0.0,0.37713,0.00012,30.32739]
[1776864011563,38.37,78474.8,0.0,0.37713,0.00012,30.32739]
[1776864011084,38.37,78465.63,0.0,0.37599,0.00012,30.29531]
[1776864011838,38.37,78465.63,0.0,0.37599,0.00012,30.29531]
[1776864012615,38.37,78461.85,0.0,0.37553,0.00012,30.28201]
[1776864012922,38.37,78461.85,0.0,0.37553,0.00012,30.28201]
[1776864013037,38.37,78461.85,0.0,0.37553,0.00012,30.28201]
[1776864013085,38.37,78446.9,0.0,0.37368,0.00012,30.22906]
[1776864013727,38.37,78437.53,0.0,0.37252,0.00012,30.19553]
[1776864014731,38.36,78434.87,0.0,0.37218,0.00012,30.18582]
[1776864017199,38.36,78437.76,0.0,0.37254,0.00012,30.19615]
[1776864017265,38.36,78437.76,0.0,0.37254,0.00012,30.19615]
[1776864017723,38.36,78431.65,0.0,0.37178,0.00012,30.17407]
[1776864018275,38.36,78431.65,0.0,0.37178,0.00012,30.17407]
[1776864018928,38.36,78424.22,0.0,0.37086,0.00012,30.14711]
[1776864019228,38.36,78424.22,0.0,0.37086,0.00012,30.14711]
[1776864019325,38.36,78424.66,0.0,0.37091,0.00012,30.14865]
[1776864019782,38.36,78424.66,0.0,0.37091,0.00012,30.14865]
[1776864021245,38.36,78426.37,0.0,0.37112,0.00012,30.15481]
[1776864022849,38.36,78417.76,0.0,0.37006,0.00012,30.12349]
[1776864022919,38.36,78417.76,0.0,0.37006,0.00012,30.12349]
[1776864023177,38.36,78417.76,0.0,0.37006,0.00012,30.12349]
[1776864023296,38.36,78417.76,0.0,0.37006,0.00012,30.12349]
[1776864024448,38.36,78444.27,0.0,0.37333,0.00012,30.21919]
[1776864024805,38.36,78453.32,0.0,0.37445,0.00012,30.25142]
[1776864027809,38.36,78453.48,0.0,0.37447,0.00012,30.25186]
[1776864032860,38.36,78457.18,0.0,0.37491,0.00012,30.26178]
[1776864032863,38.36,78445.15,0.0,0.37342,0.00012,30.21901]
[1776864034697,38.36,78437.15,0.0,0.37243,0.00012,30.19032]
[1776864035526,38.36,78437.15,0.0,0.37243,0.00012,30.19032]
[1776864035573,38.36,78446.57,0.0,0.3736,0.00012,30.22405]
[1776864036186,38.36,78446.57,0.0,0.3736,0.00012,30.22405]
[1776864036188,38.36,78472.96,0.0,0.37686,0.00012,30.31719]
[1776864037289,38.36,78472.96,0.0,0.37686,0.00012,30.31719]
[1776864037390,38.36,78477.18,0.0,0.37739,0.00012,30.33194]
[1776864039913,38.36,78465.18,0.0,0.3759,0.00012,30.28997]
[1776864043942,38.36,78474.0,0.0,0.37699,0.00012,30.32086]
[1776864048977,38.36,78467.24,0.0,0.37615,0.00012,30.29717]
[1776864054012,38.36,78466.16,0.0,0.37602,0.00012,30.2934]
[1776864056611,38.36,78466.07,0.0,0.37601,0.00012,30.29309]
[1776864057741,38.36,78454.29,0.0,0.37455,0.00012,30.25154]
[1776864058896,38.36,78449.02,0.0,0.3739,0.00012,30.23277]
[1776864060588,38.36,78444.71,0.0,0.37336,0.00012,30.21737]
[1776864060654,38.36,78442.89,0.0,0.37314,0.00012,30.21078]
[1776864060880,38.36,78442.89,0.0,0.37314,0.00012,30.21078]
[1776864061413,38.36,78442.89,0.0,0.37314,0.00012,30.21078]
[1776864061429,38.36,78442.89,0.0,0.37314,0.00012,30.21078]
[1776864061634,38.36,78442.89,0.0,0.37314,0.00012,30.21078]
[1776864061468,38.36,78431.72,0.0,0.37175,0.00012,30.17063]
[1776864062103,38.36,78431.72,0.0,0.37175,0.00012,30.17063]
[1776864062340,38.36,78431.72,0.0,0.37175,0.00012,30.17063]
[1776864062562,38.36,78431.72,0.0,0.37175,0.00012,30.17063]
[1776864062637,38.36,78410.73,0.0,0.36916,0.00012,30.09421]
[1776864062777,38.36,78410.73,0.0,0.36916,0.00012,30.09421]
[1776864064007,38.36,78404.68,0.0,0.36842,0.00012,30.07195]
[1776864064048,38.36,78404.68,0.0,0.36842,0.00012,30.07195]
[1776864064058,38.36,78404.68,0.0,0.36842,0.00012,30.07195]
[1776864064112,38.36,78405.83,0.0,0.36856,0.00012,30.07618]
[1776864064886,38.36,78405.83,0.0,0.36856,0.00012,30.07618]
[1776864065112,38.36,78420.83,0.0,0.37041,0.00012,30.13111]
[1776864069620,38.36,78414.68,0.0,0.36965,0.00012,30.10858]
[1776864070572,38.36,78417.36,0.0,0.36998,0.00012,30.11835]
[1776864070739,38.35,78423.73,0.0,0.37076,0.00012,30.14148]
[1776864071155,38.35,78426.02,0.0,0.37104,0.00012,30.14979]
[1776864076263,38.36,78425.13,0.0,0.37093,0.00012,30.14663]
[1776864076485,38.36,78425.13,0.0,0.37093,0.00012,30.14663]
[1776864076505,38.36,78425.13,0.0,0.37093,0.00012,30.14663]
[1776864076677,38.36,78425.06,0.0,0.37093,0.00012,30.14639]
[1776864077620,38.36,78425.06,0.0,0.37093,0.00012,30.14639]
[1776864077647,38.36,78434.17,0.0,0.37205,0.00012,30.17933]
[1776864078484,38.36,78434.17,0.0,0.37205,0.00012,30.17933]
[1776864079008,38.36,78438.57,0.0,0.37259,0.00012,30.19514]
[1776864084244,38.35,78438.82,0.0,0.37262,0.00012,30.19592]
[1776864088194,38.35,78437.77,0.0,0.37249,0.00012,30.19211]
[1776864088221,38.35,78437.77,0.0,0.37249,0.00012,30.19211]
[1776864092065,38.35,78448.51,0.0,0.3738,0.00012,30.22732]
[1776864092186,38.35,78448.51,0.0,0.3738,0.00012,30.22732]
[1776864098346,38.35,78451.82,0.0,0.37421,0.00012,30.23914]
[1776864103382,38.35,78452.06,0.0,0.37425,0.00012,30.24009]
[1776864108428,38.35,78455.32,0.0,0.37465,0.00012,30.25177]
[1776864111137,38.36,78461.19,0.0,0.37538,0.00012,30.27257]
[1776864115125,38.36,78451.16,0.0,0.37414,0.00012,30.23712]
[1776864121056,38.36,78441.82,0.0,0.37299,0.00012,30.20375]
[1776864126557,38.35,78448.97,0.0,0.37387,0.00012,30.22914]
[1776864129331,38.35,78451.59,0.0,0.37419,0.00012,30.2384]
[1776864134614,38.35,78457.31,0.0,0.3749,0.00012,30.25879]
[1776864139648,38.36,78455.7,0.0,0.3747,0.00012,30.25316]
[1776864141869,38.36,78455.57,0.0,0.37469,0.00012,30.25273]
[1776864146698,38.36,78452.52,0.0,0.37431,0.00012,30.242]
[1776864147707,38.36,78453.24,0.0,0.3744,0.00012,30.24458]
[1776864151599,38.36,78453.98,0.0,0.3745,0.00012,30.24726]
[1776864152742,38.36,78442.08,0.0,0.37301,0.00012,30.20173]
[1776864158508,38.36,78441.13,0.0,0.37289,0.00012,30.19827]
[1776864158549,38.36,78441.13,0.0,0.37289,0.00012,30.19827]
[1776864158698,38.36,78441.13,0.0,0.37289,0.00012,30.19827]
[1776864158652,38.36,78441.34,0.0,0.37292,0.00012,30.19899]
[1776864158832,38.36,78441.34,0.0,0.37292,0.00012,30.19899]
[1776864158870,38.36,78441.34,0.0,0.37292,0.00012,30.19899]
[1776864158952,38.36,78441.34,0.0,0.37292,0.00012,30.19899]
[1776864159030,38.36,78441.34,0.0,0.37292,0.00012,30.19899]
[1776864159084,38.36,78441.34,0.0,0.37292,0.00012,30.19899]
[1776864159221,38.36,78441.34,0.0,0.37292,0.00012,30.19899]
[1776864159620,38.36,78441.34,0.0,0.37292,0.00012,30.19899]
[1776864159692,38.36,78427.62,0.0,0.37122,0.00012,30.14951]
[1776864160187,38.36,78427.62,0.0,0.37122,0.00012,30.14951]
[1776864160223,38.36,78415.02,0.0,0.36966,0.00012,30.10363]
[1776864160862,38.36,78415.02,0.0,0.36966,0.00012,30.10363]
[1776864166357,38.35,78416.08,0.0,0.36979,0.00012,30.10742]
[1776864166453,38.35,78416.08,0.0,0.36979,0.00012,30.10742]
[1776864166506,38.35,78416.08,0.0,0.36979,0.00012,30.10742]
[1776864167347,38.35,78421.48,0.0,0.37046,0.00012,30.12709]
[1776864167473,38.35,78421.48,0.0,0.37046,0.00012,30.12709]
[1776864168925,38.35,78436.76,0.0,0.37234,0.00012,30.18229]
[1776864168996,38.35,78436.76,0.0,0.37234,0.00012,30.18229]
[1776864169004,38.35,78439.85,0.0,0.37272,0.00012,30.19332]
[1776864170628,38.35,78439.85,0.0,0.37272,0.00012,30.19332]
[1776864171192,38.35,78447.59,0.0,0.37368,0.00012,30.22108]
[1776864174614,38.35,78456.44,0.0,0.37478,0.00012,30.25256]
[1776864181951,38.35,78458.06,0.0,0.37498,0.00012,30.25837]
[1776864183320,38.35,78458.06,0.0,0.37498,0.00012,30.25837]
[1776864184819,38.35,78464.53,0.0,0.37578,0.00012,30.2812]
[1776864186794,38.36,78475.4,0.0,0.37713,0.00012,30.31932]
[1776864191575,38.36,78462.84,0.0,0.37558,0.00012,30.27551]
[1776864193028,38.36,78479.28,0.0,0.37763,0.00012,30.33317]
[1776864198063,38.36,78479.71,0.0,0.37769,0.00012,30.3348]
[1776864199782,38.36,78479.71,0.0,0.37769,0.00012,30.3348]
[1776864203327,38.36,78480.44,0.0,0.37778,0.00012,30.33745]
[1776864203333,38.36,78480.44,0.0,0.37778,0.00012,30.33745]
[1776864203377,38.36,78480.44,0.0,0.37778,0.00012,30.33745]
[1776864205112,38.36,78501.68,0.0,0.38042,0.00012,30.41057]
[1776864210130,38.36,78494.69,0.0,0.37955,0.00012,30.38658]
[1776864215182,38.36,78503.76,0.0,0.38066,0.00012,30.41439]
[1776864218750,38.36,78505.57,0.0,0.38089,0.00012,30.4205]
[1776864218766,38.36,78505.57,0.0,0.38089,0.00012,30.4205]
[1776864219385,38.36,78505.78,0.0,0.38091,0.00012,30.42119]
[1776864225252,38.36,78510.63,0.0,0.3815,0.00012,30.43738]
[1776864230286,38.35,78511.0,0.0,0.38154,0.00012,30.43845]
[1776864235326,38.35,78512.78,0.0,0.38176,0.00012,30.44429]
[1776864239354,38.35,78504.35,0.0,0.3807,0.00012,30.41555]
[1776864241369,38.35,78500.23,0.0,0.38019,0.00012,30.40147]
[1776864246405,38.35,78507.66,0.0,0.38111,0.00012,30.42665]
[1776864248449,38.35,78511.11,0.0,0.38154,0.00012,30.4383]
[1776864251440,38.35,78502.47,0.0,0.38045,0.00012,30.4088]
[1776864253868,38.35,78502.03,0.0,0.3804,0.00012,30.40724]
[1776864258381,38.34,78502.6,0.0,0.38046,0.00012,30.4091]
[1776864263524,38.34,78500.18,0.0,0.38016,0.00012,30.40069]
[1776864268559,38.34,78500.53,0.0,0.38019,0.00012,30.40176]
[1776864270346,38.34,78499.69,0.0,0.38009,0.00012,30.39886]
[1776864270420,38.34,78499.69,0.0,0.38009,0.00012,30.39886]
[1776864270491,38.34,78499.69,0.0,0.38009,0.00012,30.39886]
[1776864270683,38.34,78499.69,0.0,0.38009,0.00012,30.39886]
[1776864271585,38.34,78478.52,0.0,0.37744,0.00012,30.32269]
[1776864272839,38.34,78477.66,0.0,0.37734,0.00012,30.3197]
[1776864273935,38.34,78478.08,0.0,0.37739,0.00012,30.32117]
[1776864274099,38.34,78478.08,0.0,0.37739,0.00012,30.32117]
[1776864275820,38.34,78479.85,0.0,0.37761,0.00012,30.32734]
[1776864277258,38.34,78480.87,0.0,0.37774,0.00012,30.33093]
[1776864280347,38.34,78487.24,0.0,0.37853,0.00012,30.35303]
[1776864285683,38.34,78497.05,0.0,0.37975,0.00012,30.38669]
[1776864290718,38.34,78499.62,0.0,0.38006,0.00012,30.39541]
[1776864295753,38.34,78493.77,0.0,0.37933,0.00012,30.37525]
[1776864300341,38.34,78493.85,0.0,0.37934,0.00012,30.37546]
[1776864300347,38.34,78493.85,0.0,0.37934,0.00012,30.37546]
[1776864300457,38.34,78493.85,0.0,0.37934,0.00012,30.37546]
[1776864300516,38.34,78493.85,0.0,0.37934,0.00012,30.37546]
[1776864300603,38.34,78493.85,0.0,0.37934,0.00012,30.37546]
[1776864300618,38.34,78493.85,0.0,0.37934,0.00012,30.37546]
[1776864300684,38.34,78493.85,0.0,0.37934,0.00012,30.37546]
[1776864300814,38.34,78493.85,0.0,0.37934,0.00012,30.37546]
[1776864300835,38.34,78473.2,0.0,0.37677,0.00012,30.30387]
[1776864300929,38.34,78473.2,0.0,0.37677,0.00012,30.30387]
[1776864301797,38.34,78464.34,0.0,0.37567,0.00012,30.27274]
[1776864302110,38.34,78464.34,0.0,0.37567,0.00012,30.27274]
[1776864302146,38.34,78464.34,0.0,0.37567,0.00012,30.27274]
[1776864304845,38.34,78465.12,0.0,0.37577,0.00012,30.27556]
[1776864304868,38.34,78465.12,0.0,0.37577,0.00012,30.27556]
[1776864305827,38.34,78450.21,0.0,0.37392,0.00012,30.2228]
[1776864308497,38.34,78454.88,0.0,0.3745,0.00012,30.23941]
[1776864312550,38.34,78464.31,0.0,0.37568,0.00012,30.27288]
[1776864315073,38.34,78467.38,0.0,0.37606,0.00012,30.28374]
[1776864318213,38.34,78467.04,0.0,0.37603,0.00012,30.2827]
[1776864320931,38.34,78458.03,0.0,0.37491,0.00012,30.2509]
[1776864324726,38.34,78458.15,0.0,0.37492,0.00012,30.25134]
[1776864329995,38.34,78456.44,0.0,0.37471,0.00012,30.24539]
[1776864331630,38.34,78456.44,0.0,0.37471,0.00012,30.24539]
[1776864331660,38.34,78456.44,0.0,0.37471,0.00012,30.24539]
[1776864333016,38.34,78445.61,0.0,0.37336,0.00012,30.20381]
[1776864335062,38.34,78445.18,0.0,0.37331,0.00012,30.20235]
[1776864335317,38.34,78445.18,0.0,0.37331,0.00012,30.20235]
[1776864336348,38.34,78443.89,0.0,0.37315,0.00012,30.19773]
[1776864336352,38.34,78443.89,0.0,0.37315,0.00012,30.19773]
[1776864336910,38.34,78443.89,0.0,0.37315,0.00012,30.19773]
[1776864336450,38.34,78438.39,0.0,0.37247,0.00012,30.17797]
[1776864340793,38.34,78438.8,0.0,0.37251,0.00012,30.17925]
[1776864344588,38.34,78439.2,0.0,0.37255,0.00012,30.18039]
[1776864344689,38.34,78440.39,0.0,0.3727,0.00012,30.18459]
[1776864350541,38.34,78438.53,0.0,0.37246,0.00012,30.17779]
[1776864351580,38.34,78438.39,0.0,0.37244,0.00012,30.17727]
[1776864352409,38.33,78434.88,0.0,0.372,0.00012,30.16441]
[1776864352833,38.33,78434.88,0.0,0.372,0.00012,30.16441]
[1776864352932,38.33,78434.65,0.0,0.37197,0.00012,30.16356]
[1776864353597,38.33,78434.65,0.0,0.37197,0.00012,30.16356]
[1776864359198,38.33,78435.6,0.0,0.37207,0.00012,30.16656]
[1776864360532,38.33,78435.6,0.0,0.37207,0.00012,30.16656]
[1776864361517,38.33,78435.63,0.0,0.37207,0.00012,30.16659]
[1776864362006,38.32,78438.84,0.0,0.37244,0.00012,30.1774]
[1776864362143,38.32,78438.84,0.0,0.37244,0.00012,30.1774]
[1776864362295,38.32,78438.84,0.0,0.37244,0.00012,30.1774]
[1776864362504,38.32,78438.84,0.0,0.37244,0.00012,30.1774]
[1776864362739,38.32,78438.84,0.0,0.37244,0.00012,30.1774]
[1776864363548,38.31,78433.48,0.0,0.37175,0.00012,30.1572]
[1776864364349,38.31,78427.36,0.0,0.37099,0.00012,30.13502]
[1776864365324,38.31,78427.52,0.0,0.37101,0.00012,30.13555]
[1776864365788,38.31,78427.52,0.0,0.37101,0.00012,30.13555]
[1776864366268,38.31,78432.5,0.0,0.37162,0.00012,30.15348]
[1776864366395,38.31,78432.5,0.0,0.37162,0.00012,30.15348]
[1776864366990,38.31,78436.67,0.0,0.37213,0.00012,30.16854]
[1776864367512,38.31,78436.67,0.0,0.37213,0.00012,30.16854]
[1776864370086,38.31,78439.36,0.0,0.37246,0.00012,30.178]
[1776864375246,38.3,78438.84,0.0,0.37235,0.00012,30.175]
[1776864375250,38.3,78438.84,0.0,0.37235,0.00012,30.175]
[1776864380001,38.29,78442.02,0.0,0.37273,0.00012,30.18603]
[1776864380768,38.29,78442.02,0.0,0.37273,0.00012,30.18603]
[1776864386387,38.29,78436.49,0.0,0.37202,0.00012,30.16561]
[1776864391422,38.28,78439.04,0.0,0.37231,0.00012,30.17133]
[1776864393992,38.28,78438.99,0.0,0.3723,0.00012,30.17107]
[1776864396231,38.28,78441.28,0.0,0.37258,0.00012,30.17909]
[1776864400727,38.27,78441.51,0.0,0.37259,0.00012,30.1796]
[1776864400818,38.27,78441.51,0.0,0.37259,0.00012,30.1796]
[1776864401552,38.27,78441.78,0.0,0.37262,0.00012,30.18041]
[1776864401628,38.27,78441.78,0.0,0.37262,0.00012,30.18041]
[1776864401729,38.27,78451.7,0.0,0.37385,0.00012,30.21595]
[1776864403481,38.27,78453.9,0.0,0.37412,0.00012,30.2237]
[1776864408541,38.27,78455.3,0.0,0.37427,0.00012,30.22806]
[1776864412063,38.26,78454.23,0.0,0.37413,0.00012,30.22395]
[1776864412568,38.26,78454.09,0.0,0.3741,0.00012,30.22335]
[1776864414613,38.26,78453.63,0.0,0.37404,0.00012,30.22163]
[1776864416674,38.26,78454.08,0.0,0.3741,0.00012,30.22312]
[1776864418738,38.26,78455.43,0.0,0.37426,0.00012,30.22781]
[1776864424653,38.25,78454.29,0.0,0.37411,0.00012,30.22343]
[1776864427349,38.25,78455.91,0.0,0.3743,0.00012,30.22914]
[1776864427424,38.25,78455.91,0.0,0.3743,0.00012,30.22914]
[1776864429688,38.25,78467.82,0.0,0.37578,0.00012,30.27123]
[1776864430342,38.25,78467.82,0.0,0.37578,0.00012,30.27123]
[1776864430695,38.25,78476.87,0.0,0.3769,0.00012,30.30297]
[1776864436899,38.25,78477.77,0.0,0.37702,0.00012,30.30613]
[1776864442793,38.25,78481.3,0.0,0.37745,0.00012,30.31837]
[1776864444423,38.25,78483.44,0.0,0.37772,0.00012,30.32581]
[1776864444433,38.25,78483.44,0.0,0.37772,0.00012,30.32581]
[1776864444807,38.25,78492.3,0.0,0.37882,0.00012,30.35653]
[1776864449842,38.25,78495.97,0.0,0.37928,0.00012,30.36927]
[1776864451495,38.25,78496.25,0.0,0.37932,0.00012,30.37024]
[1776864452026,38.25,78496.25,0.0,0.37932,0.00012,30.37024]
[1776864453233,38.25,78496.8,0.0,0.37937,0.00012,30.36906]
[1776864455572,38.25,78496.69,0.0,0.37936,0.00012,30.3687]
[1776864457463,38.25,78497.69,0.0,0.37949,0.00012,30.37215]
[1776864458355,38.25,78493.47,0.0,0.37896,0.00012,30.35761]
[1776864458943,38.25,78493.47,0.0,0.37896,0.00012,30.35761]
[1776864459855,38.25,78491.8,0.0,0.37875,0.00012,30.35185]
[1776864460217,38.25,78497.06,0.0,0.37941,0.00012,30.37001]
[1776864464770,38.25,78494.63,0.0,0.37911,0.00012,30.36167]
[1776864469984,38.25,78492.46,0.0,0.37884,0.00012,30.35424]
[1776864473123,38.25,78484.86,0.0,0.37789,0.00012,30.32796]
[1776864479047,38.26,78487.42,0.0,0.37822,0.00012,30.33702]
[1776864479098,38.26,78487.42,0.0,0.37822,0.00012,30.33702]
[1776864481240,38.26,78478.81,0.0,0.37715,0.00012,30.30708]
[1776864482152,38.26,78472.9,0.0,0.37642,0.00012,30.28642]
[1776864487103,38.26,78482.03,0.0,0.37755,0.00012,30.31835]
[1776864487577,38.26,78482.03,0.0,0.37755,0.00012,30.31835]
[1776864487953,38.26,78482.03,0.0,0.37755,0.00012,30.31835]
[1776864488895,38.26,78487.51,0.0,0.37823,0.00012,30.33743]
[1776864489286,38.26,78487.51,0.0,0.37823,0.00012,30.33743]
[1776864490130,38.26,78491.21,0.0,0.37869,0.00012,30.3502]
[1776864491784,38.26,78492.95,0.0,0.37891,0.00012,30.35622]
[1776864493146,38.26,78483.8,0.0,0.37777,0.00012,30.32453]
[1776864495098,38.26,78483.8,0.0,0.37777,0.00012,30.32453]
[1776864497403,38.26,78476.87,0.0,0.37691,0.00012,30.30042]
[1776864498845,38.26,78473.55,0.0,0.3765,0.00012,30.28882]
[1776864504232,38.26,78475.54,0.0,0.37674,0.00012,30.2956]
[1776864509267,38.25,78477.11,0.0,0.37693,0.00012,30.30087]
[1776864514302,38.25,78484.48,0.0,0.37782,0.00012,30.32321]
[1776864515147,38.25,78484.48,0.0,0.37782,0.00012,30.32321]
[1776864520344,38.25,78486.36,0.0,0.37805,0.00012,30.32974]
[1776864522528,38.25,78486.39,0.0,0.37806,0.00012,30.32985]
[1776864525117,38.25,78486.11,0.0,0.37802,0.00012,30.3289]
[1776864527476,38.25,78481.4,0.0,0.37744,0.00012,30.31254]
[1776864532217,38.25,78481.05,0.0,0.3774,0.00012,30.31143]
[1776864536676,38.25,78485.22,0.0,0.37792,0.00012,30.32604]
[1776864540196,38.25,78487.18,0.0,0.37817,0.00012,30.33292]
[1776864540914,38.25,78487.18,0.0,0.37817,0.00012,30.33292]
[1776864541690,38.25,78486.54,0.0,0.37809,0.00012,30.33073]
[1776864547453,38.26,78483.62,0.0,0.37773,0.00012,30.32069]
[1776864552568,38.26,78485.16,0.0,0.37793,0.00012,30.32618]
[1776864553187,38.26,78485.16,0.0,0.37793,0.00012,30.32618]
[1776864558609,38.26,78485.77,0.0,0.37801,0.00012,30.32841]
[1776864563648,38.26,78480.48,0.0,0.37736,0.00012,30.31007]
[1776864569689,38.26,78475.57,0.0,0.37675,0.00012,30.29314]
[1776864571469,38.26,78475.15,0.0,0.3767,0.00012,30.2917]
[1776864571625,38.26,78475.15,0.0,0.3767,0.00012,30.2917]
[1776864573228,38.26,78463.07,0.0,0.37519,0.00012,30.24602]
[1776864573377,38.26,78463.07,0.0,0.37519,0.00012,30.24602]
[1776864578752,38.26,78468.62,0.0,0.37588,0.00012,30.26582]
[1776864583787,38.27,78471.72,0.0,0.37628,0.00012,30.27694]
[1776864588822,38.27,78472.33,0.0,0.37636,0.00012,30.2793]
[1776864593857,38.27,78474.32,0.0,0.37662,0.00012,30.28647]
[1776864594292,38.27,78474.32,0.0,0.37662,0.00012,30.28647]
[1776864598357,38.27,78475.79,0.0,0.3768,0.00012,30.29161]
[1776864599382,38.27,78479.87,0.0,0.37731,0.00012,30.30585]
[1776864599404,38.27,78479.87,0.0,0.37731,0.00012,30.30585]
[1776864599850,38.27,78479.87,0.0,0.37731,0.00012,30.30585]
[1776864599900,38.27,78491.08,0.0,0.3787,0.00012,30.34481]
[1776864600279,38.27,78491.08,0.0,0.3787,0.00012,30.34481]
[1776864601334,38.27,78491.35,0.0,0.37874,0.00012,30.34577]
[1776864601641,38.27,78491.35,0.0,0.37874,0.00012,30.34577]
[1776864601660,38.27,78491.35,0.0,0.37874,0.00012,30.34577]
[1776864601912,38.27,78471.93,0.0,0.37632,0.00012,30.27812]
[1776864602583,38.27,78471.93,0.0,0.37632,0.00012,30.27812]
[1776864602926,38.27,78471.93,0.0,0.37632,0.00012,30.27812]
[1776864602960,38.27,78471.93,0.0,0.37632,0.00012,30.27812]
[1776864603161,38.27,78471.93,0.0,0.37632,0.00012,30.27812]
[1776864603239,38.27,78449.91,0.0,0.37358,0.00012,30.19994]
[1776864603690,38.27,78449.91,0.0,0.37358,0.00012,30.19994]
[1776864603767,38.27,78449.91,0.0,0.37358,0.00012,30.19994]
[1776864603841,38.27,78449.91,0.0,0.37358,0.00012,30.19994]
[1776864603908,38.27,78449.91,0.0,0.37358,0.00012,30.19994]
[1776864604079,38.27,78449.91,0.0,0.37358,0.00012,30.19994]
[1776864604436,38.27,78444.9,0.0,0.37295,0.00012,30.18185]
[1776864604708,38.27,78444.9,0.0,0.37295,0.00012,30.18185]
[1776864604799,38.27,78444.9,0.0,0.37295,0.00012,30.18185]
[1776864604943,38.27,78439.2,0.0,0.37225,0.00012,30.16137]
[1776864606103,38.27,78439.2,0.0,0.37225,0.00012,30.16137]
[1776864606161,38.27,78444.23,0.0,0.37286,0.00012,30.17931]
[1776864606483,38.27,78444.23,0.0,0.37286,0.00012,30.17931]
[1776864606971,38.27,78444.23,0.0,0.37286,0.00012,30.17931]
[1776864607216,38.27,78444.23,0.0,0.37286,0.00012,30.17931]
[1776864607268,38.27,78434.33,0.0,0.37163,0.00012,30.14353]
[1776864609363,38.27,78434.73,0.0,0.37168,0.00012,30.14491]
[1776864609982,38.26,78445.3,0.0,0.37299,0.00012,30.18295]
[1776864610663,38.26,78445.3,0.0,0.37299,0.00012,30.18295]
[1776864610682,38.26,78445.3,0.0,0.37299,0.00012,30.18295]
[1776864610698,38.26,78445.3,0.0,0.37299,0.00012,30.18295]
[1776864611057,38.26,78445.3,0.0,0.37299,0.00012,30.18295]
[1776864611068,38.26,78438.61,0.0,0.37216,0.00012,30.15887]
[1776864611499,38.26,78438.61,0.0,0.37216,0.00012,30.15887]
[1776864611521,38.26,78438.61,0.0,0.37216,0.00012,30.15887]
[1776864611534,38.26,78438.61,0.0,0.37216,0.00012,30.15887]
[1776864611989,38.26,78438.61,0.0,0.37216,0.00012,30.15887]
[1776864612137,38.26,78438.61,0.0,0.37216,0.00012,30.15887]
[1776864612525,38.26,78441.05,0.0,0.37246,0.00012,30.1675]
[1776864612531,38.26,78441.05,0.0,0.37246,0.00012,30.1675]
[1776864612996,38.26,78449.34,0.0,0.37348,0.00012,30.19727]
[1776864613793,38.26,78449.34,0.0,0.37348,0.00012,30.19727]
[1776864614086,38.26,78449.34,0.0,0.37348,0.00012,30.19727]
[1776864614440,38.26,78453.4,0.0,0.37399,0.00012,30.21183]
[1776864614717,38.26,78453.4,0.0,0.37399,0.00012,30.21183]
[1776864617124,38.26,78460.61,0.0,0.37489,0.00012,30.23754]
[1776864618649,38.27,78465.16,0.0,0.37546,0.00012,30.25374]
[1776864618760,38.27,78465.16,0.0,0.37546,0.00012,30.25374]
[1776864618827,38.27,78465.16,0.0,0.37546,0.00012,30.25374]
[1776864618925,38.27,78465.16,0.0,0.37546,0.00012,30.25374]
[1776864619593,38.27,78464.81,0.0,0.37542,0.00012,30.25255]
[1776864620199,38.27,78464.81,0.0,0.37542,0.00012,30.25255]
[1776864621020,38.27,78465.56,0.0,0.37552,0.00012,30.25532]
[1776864621303,38.27,78464.22,0.0,0.37535,0.00012,30.25059]
[1776864622457,38.27,78463.59,0.0,0.37527,0.00012,30.24836]
[1776864624333,38.27,78463.64,0.0,0.37528,0.00012,30.24867]
[1776864624370,38.27,78463.64,0.0,0.37528,0.00012,30.24867]
[1776864625026,38.27,78463.64,0.0,0.37528,0.00012,30.24867]
[1776864625958,38.27,78463.04,0.0,0.37521,0.00012,30.2466]
[1776864626143,38.27,78463.04,0.0,0.37521,0.00012,30.2466]
[1776864626245,38.27,78473.15,0.0,0.37647,0.00012,30.28223]
[1776864628177,38.27,78476.44,0.0,0.37688,0.00012,30.29376]
[1776864628278,38.27,78467.44,0.0,0.37576,0.00012,30.26223]
[1776864629095,38.27,78467.44,0.0,0.37576,0.00012,30.26223]
[1776864634147,38.27,78468.28,0.0,0.37587,0.00012,30.26244]
[1776864637120,38.28,78462.78,0.0,0.37519,0.00012,30.24315]
[1776864639287,38.28,78457.97,0.0,0.3746,0.00012,30.22625]
[1776864641197,38.28,78472.54,0.0,0.37642,0.00012,30.27791]
[1776864646232,38.28,78463.07,0.0,0.37525,0.00012,30.24483]
[1776864647239,38.28,78472.47,0.0,0.37642,0.00012,30.27801]
[1776864652274,38.29,78470.82,0.0,0.37622,0.00012,30.27247]
[1776864657310,38.29,78473.34,0.0,0.37655,0.00012,30.28157]
[1776864662345,38.29,78471.14,0.0,0.37628,0.00012,30.27408]
[1776864667294,38.3,78486.88,0.0,0.37825,0.00012,30.32925]
[1776864667635,38.3,78486.88,0.0,0.37825,0.00012,30.32925]
[1776864668286,38.3,78495.77,0.0,0.37936,0.00012,30.35994]
[1776864672649,38.3,78493.61,0.0,0.37909,0.00012,30.35252]
[1776864673153,38.3,78493.61,0.0,0.37909,0.00012,30.35252]
[1776864673763,38.3,78493.45,0.0,0.37907,0.00012,30.35197]
[1776864673809,38.3,78514.24,0.0,0.38166,0.00012,30.42299]
[1776864676245,38.29,78517.72,0.0,0.38209,0.00012,30.43464]
[1776864676675,38.29,78517.72,0.0,0.38209,0.00012,30.43464]
[1776864676760,38.29,78508.8,0.0,0.38098,0.00012,30.40441]
[1776864677737,38.29,78508.8,0.0,0.38098,0.00012,30.40441]
[1776864677931,38.29,78508.8,0.0,0.38098,0.00012,30.40441]
[1776864678017,38.29,78521.18,0.0,0.38252,0.00012,30.44627]
[1776864679621,38.29,78523.66,0.0,0.38283,0.00012,30.45456]
[1776864679656,38.29,78523.66,0.0,0.38283,0.00012,30.45456]
[1776864681415,38.29,78509.43,0.0,0.38105,0.00012,30.40638]
[1776864681916,38.29,78509.43,0.8,0.38105,0.00012,30.40638]
[1776864681996,38.29,78509.43,0.8,0.38105,0.00012,30.40638]
[1776864682087,38.29,78509.43,0.8,0.38105,0.00012,30.40638]
[1776864682241,38.29,78509.43,0.8,0.38105,0.00012,30.40638]
[1776864682333,38.29,78520.11,0.8,0.38238,0.00012,30.44249]
[1776864685513,38.29,78530.49,0.8,0.38369,0.00012,30.47756]
[1776864690547,38.34,78524.03,0.8,0.38302,0.00012,30.45914]
[1776864691371,38.34,78524.03,0.8,0.38302,0.00012,30.45914]
[1776864693599,38.35,78524.12,0.8,0.38308,0.00012,30.45792]
[1776864693611,38.35,78524.12,0.8,0.38308,0.00012,30.45792]
[1776864696547,38.38,78515.64,0.8,0.38212,0.00012,30.4316]
[1776864697121,38.38,78515.64,0.8,0.38212,0.00012,30.4316]
[1776864697234,38.38,78515.64,0.8,0.38212,0.00012,30.4316]
[1776864698225,38.4,78528.84,0.8,0.38382,0.00012,30.47725]
[1776864699293,38.41,78536.11,0.8,0.38476,0.00012,30.50206]
[1776864699621,38.41,78536.11,0.8,0.38476,0.00012,30.50206]
[1776864700155,38.41,78536.11,0.8,0.38476,0.00012,30.50206]
[1776864700684,38.41,78543.59,0.8,0.3857,0.00012,30.52683]
[1776864700916,38.41,78543.59,0.8,0.3857,0.00012,30.52683]
[1776864701162,38.41,78543.59,0.8,0.3857,0.00012,30.52683]
[1776864701602,38.41,78544.77,0.8,0.38585,0.00012,30.5307]
[1776864701659,38.41,78544.77,0.8,0.38585,0.00012,30.5307]
[1776864701670,38.41,78544.77,0.8,0.38585,0.00012,30.5307]
[1776864702086,38.41,78544.77,0.8,0.38585,0.00012,30.5307]
[1776864702133,38.41,78625.1,0.8,0.3959,0.00013,30.78448]
[1776864702538,38.41,78625.1,0.8,0.3959,0.00013,30.78448]
[1776864703194,38.41,78625.1,0.8,0.3959,0.00013,30.78448]
[1776864703498,38.42,78669.03,0.8,0.40145,0.00013,30.91566]
[1776864703614,38.42,78669.03,0.8,0.40145,0.00013,30.91566]
[1776864704270,38.42,78669.03,0.8,0.40145,0.00013,30.91566]
[1776864704294,38.42,78680.77,0.8,0.40293,0.00013,30.94962]
[1776864704523,38.42,78680.77,0.8,0.40293,0.00013,30.94962]
[1776864705108,38.42,78680.77,0.8,0.40293,0.00013,30.94962]
[1776864705258,38.42,78680.77,0.8,0.40293,0.00013,30.94962]
[1776864705265,38.42,78680.77,0.8,0.40293,0.00013,30.94962]
[1776864705279,38.42,78676.19,0.8,0.40236,0.00013,30.9365]
[1776864705942,38.42,78676.19,0.8,0.40236,0.00013,30.9365]
[1776864706054,38.42,78662.02,0.8,0.40057,0.00013,30.8953]
[1776864706460,38.42,78662.02,0.8,0.40057,0.00013,30.8953]
[1776864707104,38.42,78634.91,0.8,0.39716,0.00013,30.81483]
[1776864707991,38.42,78634.91,0.8,0.39716,0.00013,30.81483]
[1776864708228,38.42,78634.91,0.8,0.39716,0.00013,30.81483]
[1776864708305,38.42,78626.3,0.8,0.39608,0.00013,30.78884]
[1776864708614,38.42,78626.3,0.8,0.39608,0.00013,30.78884]
[1776864709231,38.42,78609.31,0.8,0.39395,0.00013,30.73683]
[1776864709839,38.42,78609.31,0.8,0.39395,0.00013,30.73683]
[1776864710292,38.42,78609.31,0.8,0.39395,0.00013,30.73683]
[1776864710303,38.42,78598.86,0.8,0.39264,0.00013,30.70444]
[1776864712389,38.42,78592.95,0.8,0.3919,0.00013,30.686]
[1776864712510,38.42,78591.62,0.8,0.39174,0.00013,30.68186]
[1776864712595,38.42,78591.62,0.8,0.39174,0.00013,30.68186]
[1776864712638,38.42,78591.62,0.8,0.39174,0.00013,30.68186]
[1776864712935,38.42,78606.02,0.8,0.39354,0.00013,30.72677]
[1776864713719,38.42,78606.02,0.8,0.39354,0.00013,30.72677]
[1776864713829,38.42,78606.02,0.8,0.39354,0.00013,30.72677]
[1776864713840,38.42,78606.02,0.8,0.39354,0.00013,30.72677]
[1776864713888,38.42,78606.02,0.8,0.39354,0.00013,30.72677]
[1776864714314,38.42,78606.02,0.8,0.39354,0.00013,30.72677]
[1776864714621,38.42,78612.18,0.8,0.39432,0.00013,30.74588]
[1776864714874,38.42,78624.69,0.8,0.39589,0.00013,30.78413]
[1776864716053,38.42,78624.69,0.8,0.39589,0.00013,30.78413]
[1776864716135,38.42,78643.72,0.8,0.39828,0.00013,30.84141]
[1776864717280,38.43,78651.4,0.8,0.39925,0.00013,30.86433]
[1776864717676,38.43,78651.4,0.8,0.39925,0.00013,30.86433]
[1776864717682,38.43,78651.4,0.8,0.39925,0.00013,30.86433]
[1776864717859,38.43,78651.4,0.8,0.39925,0.00013,30.86433]
[1776864718493,38.43,78647.52,0.8,0.39877,0.00013,30.8529]
[1776864719956,38.43,78646.2,0.8,0.3986,0.00013,30.84905]
[1776864720239,38.43,78646.2,0.8,0.3986,0.00013,30.84905]
[1776864720301,38.43,78652.64,0.8,0.39942,0.00013,30.86821]
[1776864720884,38.43,78652.64,0.8,0.39942,0.00013,30.86821]
[1776864721049,38.43,78652.64,0.8,0.39942,0.00013,30.86821]
[1776864721383,38.43,78652.64,0.8,0.39942,0.00013,30.86821]
[1776864721287,38.43,78614.66,0.8,0.39464,0.00013,30.75375]
[1776864721475,38.43,78614.66,0.8,0.39464,0.00013,30.75375]
[1776864721800,38.43,78588.91,0.8,0.39142,0.00013,30.67375]
[1776864723104,38.43,78588.91,0.8,0.39142,0.00013,30.67375]
[1776864723186,38.43,78588.91,0.8,0.39142,0.00013,30.67375]
[1776864723281,38.43,78588.91,0.8,0.39142,0.00013,30.67375]
[1776864723285,38.43,78585.17,0.8,0.39095,0.00013,30.66201]
[1776864723815,38.43,78595.26,0.8,0.39222,0.00013,30.69375]
[1776864724752,38.43,78595.26,0.8,0.39222,0.00013,30.69375]
[1776864724771,38.43,78595.26,0.8,0.39222,0.00013,30.69375]
[1776864724931,38.43,78595.26,0.8,0.39222,0.00013,30.69375]
[1776864725102,38.43,78595.26,0.8,0.39222,0.00013,30.69375]
[1776864725347,38.43,78595.26,0.8,0.39222,0.00013,30.69375]
[1776864725400,38.43,78595.26,0.8,0.39222,0.00013,30.69375]
[1776864726188,38.43,78593.35,0.8,0.39198,0.00013,30.6878]
[1776864726266,38.43,78593.35,0.8,0.39198,0.00013,30.6878]
[1776864726415,38.43,78593.35,0.8,0.39198,0.00013,30.6878]
[1776864726282,38.43,78607.29,0.8,0.39373,0.00013,30.73119]
[1776864726539,38.43,78607.29,0.8,0.39373,0.00013,30.73119]
[1776864726969,38.43,78607.29,0.8,0.39373,0.00013,30.73119]
[1776864727244,38.43,78607.29,0.8,0.39373,0.00013,30.73119]
[1776864727248,38.43,78628.54,0.8,0.39639,0.00013,30.79624]
[1776864728085,38.43,78628.54,0.8,0.39639,0.00013,30.79624]
[1776864728349,38.43,78620.01,0.8,0.39531,0.00013,30.77005]
[1776864728674,38.43,78620.01,0.8,0.39531,0.00013,30.77005]
[1776864728859,38.43,78620.01,0.8,0.39531,0.00013,30.77005]
[1776864729163,38.43,78620.01,0.8,0.39531,0.00013,30.77005]
[1776864729317,38.43,78620.01,0.8,0.39531,0.00013,30.77005]
[1776864729405,38.43,78611.3,0.8,0.39424,0.00013,30.74376]
[1776864729742,38.43,78611.3,0.8,0.39424,0.00013,30.74376]
[1776864730131,38.43,78611.3,0.8,0.39424,0.00013,30.74376]
[1776864730169,38.43,78597.67,0.8,0.39253,0.00013,30.70154]
[1776864730863,38.43,78597.67,0.8,0.39253,0.00013,30.70154]
[1776864731639,38.43,78603.24,0.8,0.39323,0.00013,30.71889]
[1776864731793,38.43,78603.24,0.8,0.39323,0.00013,30.71889]
[1776864732063,38.43,78603.24,0.8,0.39323,0.00013,30.71889]
[1776864732166,38.43,78603.24,0.8,0.39323,0.00013,30.71889]
[1776864732192,38.43,78619.07,0.8,0.39521,0.00013,30.76762]
[1776864733214,38.43,78619.07,0.8,0.39521,0.00013,30.76762]
[1776864733331,38.43,78619.07,0.8,0.39521,0.00013,30.76762]
[1776864733449,38.43,78621.57,0.8,0.39552,0.00013,30.77512]
[1776864734286,38.43,78621.57,0.8,0.39552,0.00013,30.77512]
[1776864734387,38.43,78604.78,0.8,0.39341,0.00013,30.72337]
[1776864734894,38.43,78596.28,0.8,0.39234,0.00013,30.69694]
[1776864735478,38.43,78596.28,0.8,0.39234,0.00013,30.69694]
[1776864736524,38.43,78588.69,0.8,0.3914,0.00013,30.67318]
[1776864737373,38.43,78588.69,0.8,0.3914,0.00013,30.67318]
[1776864738279,38.43,78583.23,0.8,0.39071,0.00013,30.656]
[1776864738347,38.43,78583.23,0.8,0.39071,0.00013,30.656]
[1776864738454,38.43,78581.22,0.8,0.39046,0.00013,30.64969]
[1776864738922,38.43,78593.93,0.8,0.39206,0.00013,30.68975]
[1776864739998,38.43,78593.93,0.8,0.39206,0.00013,30.68975]
[1776864740346,38.43,78593.93,0.8,0.39206,0.00013,30.68975]
[1776864740374,38.43,78603.04,0.8,0.3932,0.00013,30.71817]
[1776864740557,38.43,78603.04,0.8,0.3932,0.00013,30.71817]
[1776864740939,38.43,78593.28,0.8,0.39198,0.00013,30.68776]
[1776864742162,38.43,78593.28,0.8,0.39198,0.00013,30.68776]
[1776864742349,38.43,78593.28,0.8,0.39198,0.00013,30.68776]
[1776864742390,38.43,78593.28,0.8,0.39198,0.00013,30.68776]
[1776864742652,38.43,78586.77,0.8,0.39116,0.00013,30.66733]
[1776864742774,38.43,78586.77,0.8,0.39116,0.00013,30.66733]
[1776864742906,38.43,78586.77,0.8,0.39116,0.00013,30.66733]
[1776864743442,38.43,78576.8,0.8,0.38992,0.00013,30.63581]
[1776864743561,38.43,78576.8,0.8,0.38992,0.00013,30.63581]
[1776864743703,38.43,78576.8,0.8,0.38992,0.00013,30.63581]
[1776864744167,38.43,78576.8,0.8,0.38992,0.00013,30.63581]
[1776864744230,38.43,78576.8,0.8,0.38992,0.00013,30.63581]
[1776864744392,38.43,78576.8,0.8,0.38992,0.00013,30.63581]
[1776864744444,38.43,78547.87,0.8,0.3863,0.00012,30.54253]
[1776864744695,38.43,78547.87,0.8,0.3863,0.00012,30.54253]
[1776864744898,38.43,78547.87,0.8,0.3863,0.00012,30.54253]
[1776864744974,38.43,78545.68,0.8,0.38603,0.00012,30.53529]
[1776864746158,38.43,78545.68,0.8,0.38603,0.00012,30.53529]
[1776864746220,38.43,78540.99,0.8,0.38544,0.00012,30.51984]
[1776864746777,38.43,78540.99,0.8,0.38544,0.00012,30.51984]
[1776864746797,38.43,78540.99,0.8,0.38544,0.00012,30.51984]
[1776864746989,38.43,78540.99,0.8,0.38544,0.00012,30.51984]
[1776864747028,38.43,78540.99,0.8,0.38544,0.00012,30.51984]
[1776864747161,38.43,78540.99,0.8,0.38544,0.00012,30.51984]
[1776864747449,38.43,78535.99,0.8,0.38482,0.00012,30.50336]
[1776864748368,38.43,78535.99,0.8,0.38482,0.00012,30.50336]
[1776864748407,38.43,78535.99,0.8,0.38482,0.00012,30.50336]
[1776864748405,38.43,78520.28,0.8,0.38286,0.00012,30.45108]
[1776864748773,38.43,78520.28,0.8,0.38286,0.00012,30.45108]
[1776864748912,38.43,78520.28,0.8,0.38286,0.00012,30.45108]
[1776864749074,38.43,78520.28,0.8,0.38286,0.00012,30.45108]
[1776864749164,38.43,78520.28,0.8,0.38286,0.00012,30.45108]
[1776864749237,38.43,78520.28,0.8,0.38286,0.00012,30.45108]
[1776864749351,38.43,78520.28,0.8,0.38286,0.00012,30.45108]
[1776864749406,38.43,78520.28,0.8,0.38286,0.00012,30.45108]
[1776864749419,38.43,78520.28,0.8,0.38286,0.00012,30.45108]
[1776864749455,38.43,78489.12,0.8,0.37898,0.00012,30.34536]
[1776864749626,38.43,78489.12,0.8,0.37898,0.00012,30.34536]
[1776864749671,38.43,78489.12,0.8,0.37898,0.00012,30.34536]
[1776864749910,38.43,78489.12,0.8,0.37898,0.00012,30.34536]
[1776864749977,38.43,78489.12,0.8,0.37898,0.00012,30.34536]
[1776864750381,38.43,78489.12,0.8,0.37898,0.00012,30.34536]
[1776864750017,38.43,78466.82,0.8,0.37622,0.00012,30.26803]
[1776864751023,38.43,78466.56,0.8,0.37618,0.00012,30.2641]
[1776864751579,38.43,78466.56,0.8,0.37618,0.00012,30.2641]
[1776864751599,38.43,78466.56,0.8,0.37618,0.00012,30.2641]
[1776864752908,38.43,78474.15,0.8,0.37712,0.00012,30.29069]
[1776864752933,38.43,78474.15,0.8,0.37712,0.00012,30.29069]
[1776864752944,38.43,78474.15,0.8,0.37712,0.00012,30.29069]
[1776864752952,38.43,78474.15,0.8,0.37712,0.00012,30.29069]
[1776864753211,38.43,78474.15,0.8,0.37712,0.00012,30.29069]
[1776864754318,38.43,78481.14,0.8,0.37799,0.00012,30.31501]
[1776864755388,38.43,78475.94,0.8,0.37735,0.00012,30.29704]
[1776864755389,38.43,78475.94,0.8,0.37735,0.00012,30.29704]
[1776864757402,38.44,78464.02,0.8,0.37588,0.00012,30.25557]
[1776864757431,38.44,78466.7,0.8,0.37622,0.00012,30.26506]
[1776864758310,38.44,78466.7,0.8,0.37622,0.00012,30.26506]
[1776864758406,38.44,78466.7,0.8,0.37622,0.00012,30.26506]
[1776864759009,38.44,78463.47,0.8,0.37581,0.00012,30.25371]
[1776864759322,38.44,78463.47,0.8,0.37581,0.00012,30.25371]
[1776864759415,38.44,78448.87,0.8,0.37401,0.00012,30.20216]
[1776864760491,38.44,78441.65,0.8,0.37311,0.00012,30.17642]
[1776864761060,38.44,78441.65,0.8,0.37311,0.00012,30.17642]
[1776864762192,38.44,78442.03,0.8,0.37316,0.00012,30.17768]
[1776864762211,38.44,78442.03,0.8,0.37316,0.00012,30.17768]
[1776864762275,38.43,78442.17,0.8,0.37317,0.00012,30.178]
[1776864763239,38.43,78442.17,0.8,0.37317,0.00012,30.178]
[1776864763278,38.43,78442.17,0.8,0.37317,0.00012,30.178]
[1776864763630,38.43,78448.23,0.8,0.37392,0.00012,30.19961]
[1776864764146,38.43,78448.23,0.8,0.37392,0.00012,30.19961]
[1776864764231,38.43,78448.23,0.8,0.37392,0.00012,30.19961]
[1776864766078,38.43,78446.73,0.8,0.37373,0.00012,30.1943]
[1776864766286,38.43,78446.73,0.8,0.37373,0.00012,30.1943]
[1776864767106,38.43,78439.44,0.8,0.37283,0.00012,30.1683]
[1776864767238,38.43,78439.44,0.8,0.37283,0.00012,30.1683]
[1776864767335,38.43,78439.2,0.8,0.3728,0.00012,30.16748]
[1776864769322,38.43,78440.21,0.8,0.37293,0.00012,30.171]
[1776864769364,38.43,78440.21,0.8,0.37293,0.00012,30.171]
[1776864769594,38.43,78437.32,0.8,0.37257,0.00012,30.16056]
[1776864769629,38.43,78437.32,0.8,0.37257,0.00012,30.16056]
[1776864769790,38.43,78437.32,0.8,0.37257,0.00012,30.16056]
[1776864770162,38.43,78437.32,0.8,0.37257,0.00012,30.16056]
[1776864770171,38.43,78423.33,0.8,0.37083,0.00012,30.11003]
[1776864770866,38.43,78423.33,0.8,0.37083,0.00012,30.11003]
[1776864771393,38.43,78423.33,0.8,0.37083,0.00012,30.11003]
[1776864771420,38.43,78412.99,0.8,0.36956,0.00012,30.0724]
[1776864771884,38.43,78412.99,0.8,0.36956,0.00012,30.0724]
[1776864772255,38.43,78412.99,0.8,0.36956,0.00012,30.0724]
[1776864772357,38.43,78403.89,0.8,0.36843,0.00012,30.03894]
[1776864772833,38.43,78403.89,0.8,0.36843,0.00012,30.03894]
[1776864773163,38.43,78403.89,0.8,0.36843,0.00012,30.03894]
[1776864773166,38.43,78403.89,0.8,0.36843,0.00012,30.03894]
[1776864773450,38.43,78403.89,0.8,0.36843,0.00012,30.03894]
[1776864774051,38.43,78402.59,0.8,0.36827,0.00012,30.03414]
[1776864774880,38.43,78395.77,0.8,0.36743,0.00012,30.00894]
[1776864774926,38.43,78395.77,0.8,0.36743,0.00012,30.00894]
[1776864776208,38.43,78398.89,0.8,0.36782,0.00012,30.02048]
[1776864777129,38.43,78392.87,0.8,0.36708,0.00012,29.9982]
[1776864777225,38.43,78384.34,0.8,0.36603,0.00012,29.96646]
[1776864777853,38.43,78384.34,0.8,0.36603,0.00012,29.96646]
[1776864777857,38.43,78384.34,0.8,0.36603,0.00012,29.96646]
[1776864777904,38.43,78384.34,0.8,0.36603,0.00012,29.96646]
[1776864777976,38.43,78384.34,0.8,0.36603,0.00012,29.96646]
[1776864778102,38.43,78384.34,0.8,0.36603,0.00012,29.96646]
[1776864778250,38.43,78384.34,0.8,0.36603,0.00012,29.96646]
[1776864778818,38.43,78383.84,0.8,0.36597,0.00012,29.96463]
[1776864779245,38.43,78383.84,0.8,0.36597,0.00012,29.96463]
[1776864779351,38.43,78396.01,0.8,0.36747,0.00012,30.00992]
[1776864779679,38.43,78396.01,0.8,0.36747,0.00012,30.00992]
[1776864780257,38.43,78404.91,0.8,0.36856,0.00012,30.04276]
[1776864781745,38.43,78409.63,0.8,0.36914,0.00012,30.06007]
[1776864782146,38.43,78409.63,0.8,0.36914,0.00012,30.06007]
[1776864782596,38.43,78414.23,0.8,0.36971,0.00012,30.07688]
[1776864783735,38.43,78416.59,0.8,0.37,0.00012,30.08545]
[1776864787498,38.43,78423.86,0.8,0.37089,0.00012,30.11174]
[1776864790441,38.43,78416.52,0.8,0.36998,0.00012,30.08493]
[1776864794215,38.43,78414.55,0.8,0.36973,0.00012,30.07758]
[1776864794357,38.43,78415.95,0.8,0.3699,0.00012,30.08264]
[1776864794789,38.43,78415.95,0.8,0.3699,0.00012,30.08264]
[1776864794861,38.43,78415.95,0.8,0.3699,0.00012,30.08264]
[1776864795364,38.43,78437.73,0.8,0.37259,0.00012,30.16137]
[1776864796125,38.43,78437.73,0.8,0.37259,0.00012,30.16137]
[1776864798203,38.42,78446.39,0.8,0.37365,0.00012,30.19215]
[1776864798253,38.42,78446.39,0.8,0.37365,0.00012,30.19215]
[1776864798601,38.42,78447.98,0.8,0.37385,0.00012,30.19771]
[1776864798910,38.42,78447.98,0.8,0.37385,0.00012,30.19771]
[1776864799076,38.42,78447.98,0.8,0.37385,0.00012,30.19771]
[1776864799366,38.42,78447.98,0.8,0.37385,0.00012,30.19771]
[1776864799392,38.42,78460.62,0.8,0.37541,0.00012,30.2424]
[1776864801276,38.42,78454.87,0.8,0.3747,0.00012,30.22204]
[1776864801449,38.42,78454.87,0.8,0.3747,0.00012,30.22204]
[1776864801523,38.42,78459.1,0.8,0.37522,0.00012,30.23692]
[1776864801536,38.42,78459.1,0.8,0.37522,0.00012,30.23692]
[1776864801882,38.42,78459.1,0.8,0.37522,0.00012,30.23692]
[1776864802413,38.42,78473.57,0.8,0.37701,0.00012,30.28772]
[1776864802939,38.42,78473.57,0.8,0.37701,0.00012,30.28772]
[1776864803022,38.42,78473.57,0.8,0.37701,0.00012,30.28772]
[1776864803281,38.42,78473.57,0.8,0.37701,0.00012,30.28772]
[1776864803360,38.42,78473.57,0.8,0.37701,0.00012,30.28772]
[1776864803422,38.42,78487.93,0.8,0.3788,0.00012,30.33751]
[1776864803829,38.42,78487.93,0.8,0.3788,0.00012,30.33751]
[1776864804403,38.42,78487.93,0.8,0.3788,0.00012,30.33751]
[1776864804810,38.42,78491.81,0.8,0.37928,0.00012,30.35088]
[1776864804825,38.42,78491.81,0.8,0.37928,0.00012,30.35088]
[1776864805611,38.42,78497.62,0.8,0.38,0.00012,30.37078]
[1776864805761,38.42,78497.62,0.8,0.38,0.00012,30.37078]
[1776864805881,38.42,78497.62,0.8,0.38,0.00012,30.37078]
[1776864805924,38.42,78497.62,0.8,0.38,0.00012,30.37078]
[1776864805989,38.42,78497.62,0.8,0.38,0.00012,30.37078]
[1776864806443,38.42,78515.05,0.8,0.38217,0.00012,30.42986]
[1776864807228,38.42,78515.05,0.8,0.38217,0.00012,30.42986]
[1776864807234,38.42,78515.05,0.8,0.38217,0.00012,30.42986]
[1776864807450,38.42,78524.11,0.8,0.3833,0.00012,30.46019]
[1776864808653,38.42,78522.94,0.8,0.38315,0.00012,30.45624]
[1776864809024,38.42,78522.94,0.8,0.38315,0.00012,30.45624]
[1776864809142,38.42,78522.94,0.8,0.38315,0.00012,30.45624]
[1776864809244,38.42,78522.94,0.8,0.38315,0.00012,30.45624]
[1776864809477,38.42,78522.94,0.8,0.38315,0.00012,30.45624]
[1776864809516,38.42,78522.94,0.8,0.38315,0.00012,30.45624]
[1776864809488,38.42,78507.14,0.8,0.38118,0.00012,30.40306]
[1776864809576,38.42,78507.14,0.8,0.38118,0.00012,30.40306]
[1776864810096,38.42,78507.14,0.8,0.38118,0.00012,30.40306]
[1776864810165,38.42,78507.14,0.8,0.38118,0.00012,30.40306]
[1776864810253,38.42,78507.14,0.8,0.38118,0.00012,30.40306]
[1776864810363,38.42,78507.14,0.8,0.38118,0.00012,30.40306]
[1776864810420,38.42,78507.14,0.8,0.38118,0.00012,30.40306]
[1776864810481,38.42,78482.94,0.8,0.37818,0.00012,30.32024]
[1776864810609,38.42,78482.94,0.8,0.37818,0.00012,30.32024]
[1776864811200,38.42,78482.94,0.8,0.37818,0.00012,30.32024]
[1776864811293,38.42,78482.94,0.8,0.37818,0.00012,30.32024]
[1776864811379,38.42,78482.94,0.8,0.37818,0.00012,30.32024]
[1776864811488,38.42,78482.91,0.8,0.37816,0.00012,30.31708]
[1776864811603,38.42,78482.91,0.8,0.37816,0.00012,30.31708]
[1776864811652,38.42,78482.91,0.8,0.37816,0.00012,30.31708]
[1776864812919,38.42,78483.8,0.8,0.37827,0.00012,30.3202]
[1776864813328,38.42,78483.8,0.8,0.37827,0.00012,30.3202]
[1776864813669,38.42,78480.88,0.8,0.37791,0.00012,30.31014]
[1776864813715,38.42,78480.88,0.8,0.37791,0.00012,30.31014]
[1776864814523,38.42,78464.41,0.8,0.37587,0.00012,30.25276]
[1776864814575,38.42,78464.41,0.8,0.37587,0.00012,30.25276]
[1776864816210,38.42,78462.52,0.8,0.37564,0.00012,30.24621]
[1776864816345,38.42,78462.52,0.8,0.37564,0.00012,30.24621]
[1776864816442,38.42,78462.52,0.8,0.37564,0.00012,30.24621]
[1776864816805,38.43,78460.9,0.8,0.37544,0.00012,30.24059]
[1776864819287,38.43,78470.23,0.8,0.37661,0.00012,30.27347]
[1776864819310,38.43,78470.23,0.8,0.37661,0.00012,30.27347]
[1776864819590,38.43,78470.23,0.8,0.37661,0.00012,30.27354]
[1776864820073,38.43,78470.23,0.8,0.37661,0.00012,30.27354]
[1776864820166,38.43,78480.82,0.8,0.37792,0.00012,30.31041]
[1776864821597,38.43,78481.33,0.8,0.37799,0.00012,30.31217]
[1776864821699,38.43,78471.2,0.8,0.37673,0.00012,30.27701]
[1776864822595,38.43,78471.2,0.8,0.37673,0.00012,30.27701]
[1776864822628,38.43,78471.2,0.8,0.37673,0.00012,30.27701]
[1776864823037,38.43,78471.2,0.8,0.37673,0.00012,30.27701]
[1776864823087,38.43,78471.2,0.8,0.37673,0.00012,30.27701]
[1776864823091,38.43,78461.66,0.8,0.37556,0.00012,30.24375]
[1776864824595,38.43,78470.03,0.8,0.3766,0.00012,30.27317]
[1776864825708,38.43,78470.03,0.8,0.3766,0.00012,30.27317]
[1776864826107,38.43,78470.03,0.8,0.3766,0.00012,30.27317]
[1776864826795,38.43,78473.58,0.8,0.37704,0.00012,30.28568]
[1776864827151,38.43,78473.58,0.8,0.37704,0.00012,30.28568]
[1776864827352,38.43,78473.58,0.8,0.37704,0.00012,30.28568]
[1776864828029,38.43,78503.21,0.8,0.38072,0.00012,30.38763]
[1776864828604,38.43,78503.21,0.8,0.38072,0.00012,30.38763]
[1776864828620,38.43,78505.73,0.8,0.38104,0.00012,30.39618]
[1776864829728,38.43,78505.73,0.8,0.38104,0.00012,30.39618]
[1776864832227,38.43,78501.3,0.8,0.38048,0.00012,30.38112]
[1776864832677,38.43,78494.77,0.8,0.37967,0.00012,30.35886]
[1776864832995,38.43,78494.77,0.8,0.37967,0.00012,30.35886]
[1776864833027,38.43,78494.77,0.8,0.37967,0.00012,30.35886]
[1776864833555,38.43,78494.77,0.8,0.37967,0.00012,30.35886]
[1776864833891,38.43,78495.27,0.8,0.37974,0.00012,30.36058]
[1776864834527,38.43,78495.27,0.8,0.37974,0.00012,30.36058]
[1776864835243,38.43,78490.28,0.8,0.37912,0.00012,30.34348]
[1776864835455,38.43,78490.28,0.8,0.37912,0.00012,30.34348]
[1776864835538,38.43,78499.04,0.8,0.38021,0.00012,30.37348]
[1776864837008,38.43,78507.34,0.8,0.38124,0.00012,30.40166]
[1776864838006,38.43,78507.34,0.8,0.38124,0.00012,30.40166]
[1776864838051,38.43,78507.34,0.8,0.38124,0.00012,30.40166]
[1776864838463,38.43,78507.34,0.8,0.38124,0.00012,30.40166]
[1776864838483,38.43,78507.34,0.8,0.38124,0.00012,30.40166]
[1776864838565,38.43,78508.05,0.8,0.38132,0.00012,30.40403]
[1776864838761,38.43,78508.05,0.8,0.38132,0.00012,30.40403]
[1776864838807,38.43,78508.05,0.8,0.38132,0.00012,30.40403]
[1776864838908,38.43,78508.05,0.8,0.38132,0.00012,30.40403]
[1776864839024,38.43,78508.05,0.8,0.38132,0.00012,30.40403]
[1776864839122,38.43,78519.25,0.8,0.38272,0.00012,30.44173]
[1776864839910,38.43,78535.69,0.8,0.38476,0.00012,30.4964]
[1776864843059,38.43,78538.71,0.8,0.38514,0.00012,30.50628]
[1776864843414,38.43,78538.71,0.8,0.38514,0.00012,30.50628]
[1776864843415,38.43,78538.71,0.8,0.38514,0.00012,30.50628]
[1776864843470,38.43,78537.38,0.8,0.38495,0.00012,30.50143]
[1776864844421,38.43,78522.7,0.8,0.38312,0.00012,30.45266]
[1776864845334,38.43,78522.7,0.8,0.38312,0.00012,30.45266]
[1776864845430,38.43,78518.53,0.8,0.3826,0.00012,30.43867]
[1776864846759,38.43,78528.33,0.8,0.38382,0.00012,30.47141]
[1776864849524,38.43,78531.73,0.8,0.38425,0.00012,30.4827]
[1776864849577,38.43,78531.73,0.8,0.38425,0.00012,30.4827]
[1776864849969,38.43,78532.18,0.8,0.3843,0.00012,30.48419]
[1776864850179,38.42,78547.44,0.8,0.38619,0.00012,30.53415]
[1776864851900,38.42,78551.48,0.8,0.3867,0.00012,30.54733]
[1776864852017,38.42,78551.48,0.8,0.3867,0.00012,30.54733]
[1776864852769,38.42,78554.15,0.8,0.38701,0.00012,30.55566]
[1776864853008,38.42,78554.15,0.8,0.38701,0.00012,30.55566]
[1776864853054,38.42,78541.16,0.8,0.38539,0.00012,30.5132]
[1776864853942,38.42,78541.16,0.8,0.38539,0.00012,30.5132]
[1776864854043,38.42,78554.58,0.8,0.38707,0.00012,30.55705]
[1776864855979,38.42,78554.48,0.8,0.38705,0.00012,30.55669]
[1776864855990,38.42,78554.48,0.8,0.38705,0.00012,30.55669]
[1776864856451,38.42,78554.48,0.8,0.38705,0.00012,30.55669]
[1776864856835,38.42,78534.69,0.8,0.38459,0.00012,30.49184]
[1776864857890,38.42,78534.69,0.8,0.38459,0.00012,30.49184]
[1776864858252,38.42,78534.69,0.8,0.38459,0.00012,30.49184]
[1776864858954,38.42,78533.55,0.8,0.38444,0.00012,30.48806]
[1776864860278,38.42,78536.51,0.8,0.38481,0.00012,30.49784]
[1776864860568,38.42,78536.51,0.8,0.38481,0.00012,30.49784]
[1776864860626,38.42,78535.6,0.8,0.3847,0.00012,30.4948]
[1776864860828,38.42,78535.6,0.8,0.3847,0.00012,30.4948]
[1776864861022,38.42,78535.6,0.8,0.3847,0.00012,30.4948]
[1776864861068,38.42,78535.6,0.8,0.3847,0.00012,30.4948]
[1776864861088,38.42,78535.6,0.8,0.3847,0.00012,30.4948]
[1776864861278,38.42,78535.6,0.8,0.3847,0.00012,30.4948]
[1776864861292,38.42,78535.6,0.8,0.3847,0.00012,30.4948]
[1776864861355,38.42,78535.6,0.8,0.3847,0.00012,30.4948]
[1776864861591,38.42,78524.52,0.8,0.38332,0.00012,30.45796]
[1776864861827,38.42,78524.52,0.8,0.38332,0.00012,30.45796]
[1776864861898,38.42,78524.52,0.8,0.38332,0.00012,30.45796]
[1776864861908,38.42,78524.52,0.8,0.38332,0.00012,30.45796]
[1776864862161,38.42,78524.52,0.8,0.38332,0.00012,30.45796]
[1776864862536,38.42,78524.52,0.8,0.38332,0.00012,30.45796]
[1776864862558,38.42,78507.55,0.8,0.3812,0.00012,30.40091]
[1776864863221,38.42,78507.55,0.8,0.3812,0.00012,30.40091]
[1776864863359,38.42,78507.55,0.8,0.3812,0.00012,30.40091]
[1776864863447,38.42,78486.38,0.8,0.37857,0.00012,30.3286]
[1776864864340,38.42,78486.38,0.8,0.37857,0.00012,30.3286]
[1776864865743,38.42,78481.74,0.8,0.378,0.00012,30.31262]
[1776864866678,38.42,78478.86,0.8,0.37764,0.00012,30.30268]
[1776864866685,38.42,78478.86,0.8,0.37764,0.00012,30.30268]
[1776864866753,38.42,78478.86,0.8,0.37764,0.00012,30.30268]
[1776864866859,38.42,78478.86,0.8,0.37764,0.00012,30.30268]
[1776864866877,38.42,78478.86,0.8,0.37764,0.00012,30.30268]
[1776864867018,38.42,78478.86,0.8,0.37764,0.00012,30.30268]
[1776864867176,38.42,78478.86,0.8,0.37764,0.00012,30.30268]
[1776864867291,38.42,78478.86,0.8,0.37764,0.00012,30.30268]
[1776864867347,38.42,78478.86,0.8,0.37764,0.00012,30.30268]
[1776864867452,38.42,78478.86,0.8,0.37764,0.00012,30.30268]
[1776864867553,38.42,78460.65,0.8,0.37539,0.00012,30.23918]
[1776864867855,38.42,78460.65,0.8,0.37539,0.00012,30.23918]
[1776864868676,38.42,78453.86,0.8,0.37456,0.00012,30.2153]
[1776864868919,38.42,78453.53,0.8,0.37451,0.00012,30.21413]
[1776864869737,38.42,78453.53,0.8,0.37451,0.00012,30.21413]
[1776864870262,38.42,78453.53,0.8,0.37451,0.00012,30.21413]
[1776864870304,38.42,78453.53,0.8,0.37451,0.00012,30.21413]
[1776864870424,38.42,78453.53,0.8,0.37451,0.00012,30.21413]
[1776864870457,38.42,78446.33,0.8,0.37363,0.00012,30.18878]
[1776864871099,38.42,78446.33,0.8,0.37363,0.00012,30.18878]
[1776864871649,38.42,78438.64,0.8,0.37267,0.00012,30.1582]
[1776864871760,38.42,78438.64,0.8,0.37267,0.00012,30.1582]
[1776864871929,38.42,78438.64,0.8,0.37267,0.00012,30.1582]
[1776864872263,38.42,78438.64,0.8,0.37267,0.00012,30.1582]
[1776864874547,38.42,78452.22,0.8,0.37435,0.00012,30.20656]
[1776864874998,38.42,78445.6,0.8,0.37353,0.00012,30.18303]
[1776864875281,38.42,78445.6,0.8,0.37353,0.00012,30.18303]
[1776864875369,38.42,78445.6,0.8,0.37353,0.00012,30.18303]
[1776864875569,38.42,78445.6,0.8,0.37353,0.00012,30.18303]
[1776864875613,38.42,78439.9,0.8,0.37282,0.00012,30.1626]
[1776864875968,38.42,78422.98,0.8,0.37073,0.00012,30.10162]
[1776864879252,38.42,78420.65,0.8,0.37044,0.00012,30.093]
[1776864881311,38.42,78420.62,0.8,0.37043,0.00012,30.09272]
[1776864882265,38.42,78420.78,0.8,0.37044,0.00012,30.09324]
[1776864882324,38.42,78420.78,0.8,0.37044,0.00012,30.09324]
[1776864882433,38.42,78420.78,0.8,0.37044,0.00012,30.09324]
[1776864883021,38.42,78409.35,0.8,0.36903,0.00012,30.05145]
[1776864883730,38.42,78409.35,0.8,0.36903,0.00012,30.05145]
[1776864883776,38.42,78409.35,0.8,0.36903,0.00012,30.05145]
[1776864883935,38.42,78409.35,0.8,0.36903,0.00012,30.05145]
[1776864884452,38.42,78409.35,0.8,0.36903,0.00012,30.05145]
[1776864884860,38.42,78411.16,0.8,0.36925,0.00012,30.05799]
[1776864885366,38.42,78411.16,0.8,0.36925,0.00012,30.05799]
[1776864885600,38.42,78411.16,0.8,0.36925,0.00012,30.05799]
[1776864889354,38.41,78404.18,0.8,0.36839,0.00012,30.03225]
[1776864889430,38.41,78404.18,0.8,0.36839,0.00012,30.03225]
[1776864890740,38.41,78414.39,0.8,0.36964,0.00012,30.06963]
[1776864891348,38.41,78414.39,0.8,0.36964,0.00012,30.06963]
[1776864891522,38.41,78414.39,0.8,0.36964,0.00012,30.06963]
[1776864891577,38.41,78423.53,0.8,0.37077,0.00012,30.10287]
[1776864893587,38.41,78419.39,0.8,0.37026,0.00012,30.08775]
[1776864893660,38.41,78418.5,0.8,0.37014,0.00012,30.08444]
[1776864894111,38.41,78418.5,0.8,0.37014,0.00012,30.08444]
[1776864895393,38.41,78425.78,0.8,0.37104,0.00012,30.11089]
[1776864896502,38.41,78423.45,0.8,0.37075,0.00012,30.1023]
[1776864896643,38.41,78423.45,0.8,0.37075,0.00012,30.1023]
[1776864896537,38.41,78433.9,0.8,0.37204,0.00012,30.14]
[1776864897062,38.41,78433.9,0.8,0.37204,0.00012,30.14]
[1776864897082,38.41,78433.9,0.8,0.37204,0.00012,30.14]
[1776864897227,38.41,78433.9,0.8,0.37204,0.00012,30.14]
[1776864897302,38.41,78433.9,0.8,0.37204,0.00012,30.14]
[1776864897393,38.41,78455.1,0.8,0.37466,0.00012,30.21568]
[1776864897672,38.41,78455.1,0.8,0.37466,0.00012,30.21568]
[1776864898238,38.41,78455.1,0.8,0.37466,0.00012,30.21568]
[1776864898248,38.41,78455.1,0.8,0.37466,0.00012,30.21568]
[1776864898287,38.41,78455.1,0.8,0.37466,0.00012,30.21568]
[1776864898326,38.41,78463.02,0.8,0.37565,0.00012,30.24372]
[1776864899350,38.41,78463.02,0.8,0.37565,0.00012,30.24372]
[1776864899357,38.41,78463.02,0.8,0.37565,0.00012,30.24372]
[1776864900345,38.41,78465.17,0.8,0.37592,0.00012,30.25135]
[1776864900443,38.41,78465.17,0.8,0.37592,0.00012,30.25135]
[1776864900444,38.41,78464.27,0.8,0.37581,0.00012,30.24826]
[1776864901150,38.41,78450.47,0.8,0.3741,0.00012,30.19953]
[1776864901685,38.41,78450.47,0.8,0.3741,0.00012,30.19953]
[1776864901770,38.41,78450.47,0.8,0.3741,0.00012,30.19953]
[1776864902180,38.41,78454.56,0.8,0.3746,0.00012,30.21399]
[1776864903360,38.41,78454.56,0.8,0.3746,0.00012,30.21399]
[1776864904140,38.42,78458.57,0.8,0.37511,0.00012,30.22837]
[1776864904427,38.42,78458.57,0.8,0.37511,0.00012,30.22837]
[1776864905354,38.42,78456.95,0.8,0.37491,0.00012,30.22274]
[1776864905447,38.42,78458.14,0.8,0.37506,0.00012,30.22703]
[1776864905857,38.42,78458.14,0.8,0.37506,0.00012,30.22703]
[1776864906138,38.42,78458.14,0.8,0.37506,0.00012,30.22703]
[1776864906245,38.42,78458.14,0.8,0.37506,0.00012,30.22703]
[1776864906347,38.42,78445.06,0.8,0.37344,0.00012,30.1806]
[1776864907521,38.42,78445.06,0.8,0.37344,0.00012,30.1806]
[1776864907564,38.42,78445.06,0.8,0.37344,0.00012,30.1806]
[1776864907626,38.42,78445.06,0.8,0.37344,0.00012,30.1806]
[1776864907653,38.42,78445.06,0.8,0.37344,0.00012,30.1806]
[1776864907624,38.42,78444.93,0.8,0.37342,0.00012,30.18003]
[1776864908203,38.41,78454.32,0.8,0.37458,0.00012,30.21328]
[1776864908831,38.41,78454.32,0.8,0.37458,0.00012,30.21328]
[1776864909480,38.41,78454.32,0.8,0.37458,0.00012,30.21328]
[1776864909727,38.41,78450.48,0.8,0.3741,0.00012,30.19953]
[1776864910502,38.41,78450.48,0.8,0.3741,0.00012,30.19953]
[1776864911453,38.41,78456.79,0.8,0.37488,0.00012,30.22188]
[1776864913809,38.41,78458.07,0.8,0.37502,0.00012,30.22597]
[1776864914053,38.41,78458.07,0.8,0.37502,0.00012,30.22597]
[1776864914122,38.41,78458.07,0.8,0.37502,0.00012,30.22597]
[1776864914245,38.41,78448.35,0.8,0.37382,0.00012,30.19152]
[1776864914774,38.41,78448.35,0.8,0.37382,0.00012,30.19152]
[1776864915723,38.41,78455.52,0.8,0.3747,0.00012,30.21675]
[1776864916054,38.41,78455.52,0.8,0.3747,0.00012,30.21675]
[1776864916074,38.41,78455.52,0.8,0.3747,0.00012,30.21675]
[1776864916183,38.41,78455.52,0.8,0.3747,0.00012,30.21675]
[1776864916370,38.41,78455.52,0.8,0.3747,0.00012,30.21675]
[1776864916413,38.41,78455.52,0.8,0.3747,0.00012,30.21675]
[1776864916454,38.41,78455.52,0.8,0.3747,0.00012,30.21675]
[1776864916500,38.4,78434.42,0.8,0.37208,0.00012,30.14132]
[1776864917266,38.4,78424.46,0.8,0.37085,0.00012,30.10525]
[1776864917961,38.4,78424.46,0.8,0.37085,0.00012,30.10525]
[1776864918829,38.4,78423.53,0.8,0.37073,0.00012,30.10181]
[1776864918868,38.4,78423.53,0.8,0.37073,0.00012,30.10181]
[1776864918913,38.4,78423.53,0.8,0.37073,0.00012,30.10181]
[1776864919280,38.4,78438.77,0.8,0.37261,0.00012,30.15673]
[1776864921546,38.4,78443.28,0.8,0.37316,0.00012,30.17278]
[1776864921675,38.4,78443.28,0.8,0.37316,0.00012,30.17278]
[1776864922483,38.4,78448.87,0.8,0.37385,0.00012,30.19261]
[1776864924337,38.4,78444.18,0.8,0.37326,0.00012,30.17572]
[1776864924450,38.4,78444.18,0.8,0.37326,0.00012,30.17572]
[1776864924909,38.4,78440.3,0.8,0.37278,0.00012,30.16173]
[1776864925057,38.4,78440.3,0.8,0.37278,0.00012,30.16173]
[1776864925324,38.4,78429.23,0.8,0.37141,0.00012,30.12189]
[1776864926404,38.4,78429.23,0.8,0.37141,0.00012,30.12189]
[1776864927878,38.39,78427.48,0.8,0.37119,0.00012,30.11531]
[1776864928031,38.39,78427.48,0.8,0.37119,0.00012,30.11531]
[1776864928303,38.39,78427.48,0.8,0.37119,0.00012,30.11531]
[1776864928347,38.39,78427.48,0.8,0.37119,0.00012,30.11531]
[1776864928603,38.39,78427.48,0.8,0.37119,0.00012,30.11531]
[1776864928621,38.39,78413.2,0.8,0.36942,0.00012,30.06325]
[1776864930330,38.39,78408.7,0.8,0.36886,0.00012,30.04671]
[1776864930924,38.39,78401.27,0.8,0.36795,0.00012,30.01931]
[1776864931678,38.39,78401.27,0.8,0.36795,0.00012,30.01931]
[1776864934897,38.39,78396.37,0.8,0.36733,0.00012,29.99806]
[1776864935267,38.39,78396.37,0.8,0.36733,0.00012,29.99806]
[1776864935440,38.39,78396.37,0.8,0.36733,0.00012,29.99806]
[1776864935554,38.39,78387.69,0.8,0.36626,0.00012,29.96577]
[1776864937265,38.39,78379.52,0.8,0.36526,0.00012,29.9352]
[1776864937303,38.39,78379.52,0.8,0.36526,0.00012,29.9352]
[1776864937326,38.39,78379.52,0.8,0.36526,0.00012,29.9352]
[1776864937453,38.39,78379.52,0.8,0.36526,0.00012,29.9352]
[1776864937542,38.39,78379.52,0.8,0.36526,0.00012,29.9352]
[1776864937560,38.39,78370.32,0.8,0.36413,0.00012,29.90058]
[1776864937760,38.39,78370.32,0.8,0.36413,0.00012,29.90058]
[1776864938595,38.39,78370.32,0.8,0.36413,0.00012,29.90058]
[1776864939128,38.39,78362.4,0.8,0.36316,0.00012,29.8706]
[1776864939155,38.39,78362.4,0.8,0.36316,0.00012,29.8706]
[1776864939246,38.39,78362.4,0.8,0.36316,0.00012,29.8706]
[1776864939423,38.39,78367.25,0.8,0.36375,0.00012,29.88907]
[1776864939976,38.39,78367.25,0.8,0.36375,0.00012,29.88907]
[1776864940074,38.39,78367.25,0.8,0.36375,0.00012,29.88907]
[1776864940225,38.39,78367.25,0.8,0.36375,0.00012,29.88907]
[1776864940519,38.39,78367.25,0.8,0.36375,0.00012,29.88907]
[1776864940559,38.39,78367.25,0.8,0.36375,0.00012,29.88907]
[1776864940655,38.39,78377.34,0.8,0.365,0.00012,29.92723]
[1776864941526,38.39,78377.34,0.8,0.365,0.00012,29.92723]
[1776864941570,38.39,78377.34,0.8,0.365,0.00012,29.92723]
[1776864941700,38.4,78378.72,0.8,0.36517,0.00012,29.93247]
[1776864941873,38.4,78378.72,0.8,0.36517,0.00012,29.93247]
[1776864941902,38.4,78378.72,0.8,0.36517,0.00012,29.93247]
[1776864941906,38.4,78378.72,0.8,0.36517,0.00012,29.93247]
[1776864942475,38.4,78378.72,0.8,0.36517,0.00012,29.93247]
[1776864942577,38.4,78361.4,0.8,0.36304,0.00012,29.867]
[1776864946274,38.4,78361.52,0.8,0.36306,0.00012,29.86766]
[1776864946297,38.4,78361.52,0.8,0.36306,0.00012,29.86766]
[1776864947107,38.4,78361.23,0.8,0.36303,0.00012,29.86655]
[1776864947161,38.4,78361.23,0.8,0.36303,0.00012,29.86655]
[1776864947490,38.4,78372.59,0.8,0.36442,0.00012,29.90966]
[1776864949222,38.4,78375.45,0.8,0.36478,0.00012,29.92056]
[1776864949504,38.4,78366.87,0.8,0.36373,0.00012,29.8882]
[1776864949791,38.4,78366.87,0.8,0.36373,0.00012,29.8882]
[1776864949810,38.4,78366.87,0.8,0.36373,0.00012,29.8882]
[1776864949864,38.4,78366.87,0.8,0.36373,0.00012,29.8882]
[1776864950034,38.4,78366.87,0.8,0.36373,0.00012,29.8882]
[1776864950511,38.4,78356.0,0.8,0.3624,0.00012,29.84691]
[1776864951994,38.4,78354.93,0.8,0.36227,0.00012,29.84291]
[1776864954220,38.4,78358.6,0.8,0.36272,0.00012,29.85709]
[1776864954425,38.4,78358.6,0.8,0.36272,0.00012,29.85709]
[1776864957178,38.4,78351.61,0.8,0.36188,0.00012,29.83064]
[1776864958197,38.41,78351.87,0.8,0.36191,0.00012,29.83173]
[1776864960192,38.41,78344.82,0.8,0.36105,0.00012,29.80477]
[1776864961711,38.41,78348.35,0.8,0.36148,0.00012,29.81839]
[1776864961762,38.41,78346.44,0.8,0.36125,0.00012,29.81111]
[1776864964457,38.41,78342.53,0.8,0.36078,0.00012,29.79618]
[1776864964506,38.41,78342.53,0.8,0.36078,0.00012,29.79618]
[1776864965435,38.41,78342.76,0.8,0.36081,0.00012,29.79713]
[1776864965966,38.41,78347.42,0.8,0.36138,0.00012,29.81505]
[1776864965975,38.41,78347.42,0.8,0.36138,0.00012,29.81505]
[1776864967348,38.41,78355.64,0.8,0.36239,0.00012,29.8466]
[1776864968982,38.41,78350.28,0.8,0.36174,0.00012,29.8262]
[1776864969131,38.41,78350.28,0.8,0.36174,0.00012,29.8262]
[1776864969207,38.41,78350.28,0.8,0.36174,0.00012,29.8262]
[1776864970028,38.41,78342.62,0.8,0.3608,0.00012,29.79673]
[1776864970534,38.41,78342.62,0.8,0.3608,0.00012,29.79673]
[1776864971634,38.41,78341.18,0.8,0.36062,0.00012,29.79116]
[1776864971665,38.41,78343.71,0.8,0.36093,0.00012,29.80091]
[1776864972544,38.41,78343.71,0.8,0.36093,0.00012,29.80091]
[1776864973050,38.41,78342.0,0.8,0.36071,0.00012,29.79416]
[1776864974398,38.41,78336.1,0.8,0.35999,0.00012,29.7712]
[1776864974696,38.41,78336.1,0.8,0.35999,0.00012,29.7712]
[1776864974974,38.41,78337.69,0.8,0.36018,0.00012,29.77721]
[1776864977333,38.4,78337.48,0.8,0.36014,0.00012,29.7761]
[1776864978123,38.4,78340.55,0.8,0.36051,0.00012,29.78781]
[1776864978178,38.4,78340.55,0.8,0.36051,0.00012,29.78781]
[1776864978199,38.4,78340.55,0.8,0.36051,0.00012,29.78781]
[1776864978384,38.4,78340.55,0.8,0.36051,0.00012,29.78781]
[1776864978716,38.4,78349.26,0.8,0.36157,0.00012,29.82118]
[1776864979266,38.4,78349.26,0.8,0.36157,0.00012,29.82118]
[1776864979416,38.4,78349.26,0.8,0.36157,0.00012,29.82118]
[1776864979476,38.4,78349.26,0.8,0.36157,0.00012,29.82118]
[1776864979708,38.4,78349.26,0.8,0.36157,0.00012,29.82118]
[1776864979785,38.4,78364.39,0.8,0.36343,0.00012,29.87888]
[1776864979955,38.4,78364.39,0.8,0.36343,0.00012,29.87888]
[1776864980398,38.4,78364.39,0.8,0.36343,0.00012,29.87888]
[1776864980846,38.4,78371.17,0.8,0.36426,0.00012,29.90462]
[1776864980944,38.4,78371.17,0.8,0.36426,0.00012,29.90462]
[1776864981023,38.4,78371.17,0.8,0.36426,0.00012,29.90462]
[1776864981305,38.4,78371.17,0.8,0.36426,0.00012,29.90462]
[1776864981740,38.4,78358.77,0.8,0.36274,0.00012,29.85757]
[1776864982035,38.4,78358.77,0.8,0.36274,0.00012,29.85757]
[1776864982693,38.4,78358.77,0.8,0.36274,0.00012,29.85757]
[1776864982867,38.4,78360.53,0.8,0.36296,0.00012,29.86435]
[1776864983360,38.4,78360.53,0.8,0.36296,0.00012,29.86435]
[1776864983398,38.4,78360.53,0.8,0.36296,0.00012,29.86435]
[1776864983457,38.4,78360.53,0.8,0.36296,0.00012,29.86443]
[1776864985318,38.4,78362.0,0.8,0.36314,0.00012,29.87002]
[1776864985344,38.4,78362.0,0.8,0.36314,0.00012,29.87002]
[1776864985387,38.4,78362.0,0.8,0.36314,0.00012,29.87002]
[1776864985489,38.4,78359.4,0.8,0.36282,0.00012,29.86015]
[1776864986695,38.4,78359.4,0.8,0.36282,0.00012,29.86015]
[1776864986785,38.4,78362.6,0.8,0.36322,0.00012,29.87233]
[1776864986794,38.4,78365.08,0.8,0.36352,0.00012,29.88181]
[1776864988845,38.4,78358.29,0.8,0.36269,0.00012,29.85608]
[1776864990139,38.4,78354.72,0.8,0.36225,0.00012,29.84246]
[1776864990442,38.4,78354.72,0.8,0.36225,0.00012,29.84246]
[1776864990449,38.4,78354.72,0.8,0.36225,0.00012,29.84246]
[1776864990913,38.41,78348.73,0.8,0.36152,0.00012,29.81966]
[1776864991441,38.41,78348.73,0.8,0.36152,0.00012,29.81966]
[1776864991500,38.41,78348.73,0.8,0.36152,0.00012,29.81966]
[1776864991603,38.41,78352.25,0.8,0.36194,0.00012,29.83009]
[1776864991813,38.41,78366.35,0.8,0.36368,0.00012,29.88379]
[1776864994374,38.41,78374.78,0.8,0.36472,0.00012,29.91579]
[1776864995471,38.41,78374.78,0.8,0.36472,0.00012,29.91579]
[1776865000346,38.41,78380.17,0.8,0.36538,0.00012,29.93617]
[1776865005914,38.41,78386.69,0.8,0.36619,0.00012,29.96076]
[1776865007123,38.41,78386.69,0.8,0.36619,0.00012,29.96076]
[1776865007550,38.41,78386.69,0.8,0.36619,0.00012,29.96076]
[1776865007812,38.41,78384.53,0.8,0.36593,0.00012,29.95275]
[1776865007993,38.41,78384.53,0.8,0.36593,0.00012,29.95275]
[1776865008230,38.41,78384.53,0.8,0.36593,0.00012,29.95275]
[1776865008777,38.41,78364.9,0.8,0.36352,0.00012,29.87891]
[1776865009430,38.41,78364.9,0.8,0.36352,0.00012,29.87891]
[1776865009532,38.41,78354.88,0.8,0.36229,0.00012,29.84081]
[1776865011508,38.41,78351.95,0.8,0.36193,0.00012,29.8296]
[1776865013781,38.41,78352.62,0.8,0.36202,0.00012,29.83224]
[1776865013831,38.41,78353.56,0.8,0.36213,0.00012,29.83588]
[1776865013992,38.41,78353.56,0.8,0.36213,0.00012,29.83588]
[1776865014033,38.41,78353.56,0.8,0.36213,0.00012,29.83588]
[1776865019460,38.41,78350.72,0.8,0.36179,0.00012,29.82514]
[1776865019527,38.41,78350.72,0.8,0.36179,0.00012,29.82514]
[1776865019601,38.41,78350.72,0.8,0.36179,0.00012,29.82514]
[1776865019609,38.42,78348.5,0.8,0.36152,0.00012,29.8167]
[1776865020355,38.42,78348.5,0.8,0.36152,0.00012,29.8167]
[1776865020497,38.42,78348.5,0.8,0.36152,0.00012,29.8167]
[1776865020874,38.41,78348.11,0.8,0.36147,0.00012,29.81509]
[1776865021786,38.41,78332.88,0.8,0.3596,0.00012,29.75625]
[1776865023652,38.41,78331.06,0.8,0.35938,0.00012,29.74918]
[1776865023865,38.41,78329.77,0.8,0.35922,0.00012,29.74405]
[1776865023868,38.41,78329.77,0.8,0.35922,0.00012,29.74405]
[1776865024311,38.41,78329.77,0.8,0.35922,0.00012,29.74405]
[1776865024372,38.41,78329.77,0.8,0.35922,0.00012,29.74405]
[1776865024416,38.41,78320.08,0.8,0.35803,0.00012,29.70614]
[1776865025055,38.41,78311.28,0.8,0.35695,0.00012,29.67158]
[1776865025912,38.41,78311.28,0.8,0.35695,0.00012,29.67158]
[1776865031026,38.41,78313.07,0.8,0.35716,0.00012,29.67824]
[1776865032139,38.41,78309.67,0.8,0.35674,0.00012,29.66477]
[1776865032187,38.41,78319.09,0.8,0.35789,0.00012,29.70173]
[1776865035511,38.41,78319.64,0.8,0.35795,0.00012,29.70369]
[1776865035517,38.41,78319.64,0.8,0.35795,0.00012,29.70369]
[1776865035732,38.41,78319.64,0.8,0.35795,0.00012,29.70369]
[1776865037024,38.4,78332.28,0.8,0.35949,0.00012,29.75279]
[1776865037036,38.4,78332.28,0.8,0.35949,0.00012,29.75279]
[1776865037321,38.4,78332.28,0.8,0.35949,0.00012,29.75279]
[1776865037335,38.4,78335.09,0.8,0.35983,0.00012,29.76356]
[1776865038468,38.4,78335.09,0.8,0.35983,0.00012,29.76356]
[1776865038482,38.4,78343.6,0.8,0.36087,0.00012,29.79656]
[1776865039138,38.4,78343.6,0.8,0.36087,0.00012,29.79656]
[1776865042001,38.41,78341.87,0.8,0.36067,0.00012,29.7901]
[1776865043798,38.41,78345.83,0.8,0.36116,0.00012,29.80555]
[1776865045980,38.41,78355.3,0.8,0.36233,0.00012,29.84199]
[1776865046294,38.41,78355.3,0.8,0.36233,0.00012,29.84199]
[1776865046361,38.41,78355.3,0.8,0.36233,0.00012,29.84199]
[1776865046432,38.41,78355.3,0.8,0.36233,0.00012,29.84199]
[1776865046662,38.41,78355.3,0.8,0.36233,0.00012,29.84199]
[1776865046675,38.41,78355.03,0.8,0.3623,0.00012,29.8411]
[1776865046831,38.41,78355.03,0.8,0.3623,0.00012,29.8411]
[1776865046975,38.41,78355.03,0.8,0.3623,0.00012,29.8411]
[1776865047289,38.41,78355.03,0.8,0.3623,0.00012,29.8411]
[1776865047386,38.41,78371.64,0.8,0.36434,0.00012,29.90417]
[1776865048051,38.41,78371.64,0.8,0.36434,0.00012,29.90417]
[1776865048214,38.41,78382.07,0.8,0.36562,0.00012,29.94342]
[1776865049756,38.41,78382.07,0.8,0.36562,0.00012,29.94342]
[1776865049772,38.41,78382.07,0.8,0.36562,0.00012,29.94342]
[1776865050223,38.41,78382.85,0.8,0.36572,0.00012,29.94636]
[1776865050756,38.41,78382.85,0.8,0.36572,0.00012,29.94636]
[1776865050833,38.41,78382.85,0.8,0.36572,0.00012,29.94636]
[1776865050859,38.41,78387.96,0.8,0.36635,0.00012,29.96547]
[1776865051038,38.41,78387.96,0.8,0.36635,0.00012,29.96547]
[1776865051474,38.41,78404.7,0.8,0.3684,0.00012,30.02439]
[1776865051913,38.41,78404.7,0.8,0.3684,0.00012,30.02439]
[1776865052228,38.41,78404.7,0.8,0.3684,0.00012,30.02439]
[1776865052436,38.41,78404.7,0.8,0.3684,0.00012,30.02439]
[1776865052490,38.41,78415.05,0.8,0.36967,0.00012,30.06231]
[1776865057634,38.41,78423.3,0.8,0.37068,0.00012,30.09216]
[1776865061488,38.41,78419.19,0.8,0.37016,0.00012,30.07692]
[1776865061506,38.41,78419.19,0.8,0.37016,0.00012,30.07692]
[1776865061626,38.41,78419.19,0.8,0.37016,0.00012,30.07692]
[1776865062547,38.4,78421.23,0.8,0.37041,0.00012,30.08421]
[1776865062687,38.4,78421.23,0.8,0.37041,0.00012,30.08421]
[1776865062768,38.4,78433.2,0.8,0.37189,0.00012,30.12747]
[1776865062891,38.4,78433.2,0.8,0.37189,0.00012,30.12747]
[1776865063259,38.4,78433.2,0.8,0.37189,0.00012,30.12747]
[1776865063321,38.4,78453.9,0.8,0.37445,0.00012,30.20144]
[1776865064091,38.4,78453.9,0.8,0.37445,0.00012,30.20144]
[1776865064140,38.4,78453.9,0.8,0.37445,0.00012,30.20144]
[1776865064328,38.4,78448.32,0.8,0.37376,0.00012,30.18165]
[1776865066595,38.4,78449.09,0.8,0.37385,0.00012,30.18425]
[1776865066616,38.4,78448.59,0.8,0.37378,0.00012,30.18221]
[1776865068160,38.4,78446.3,0.8,0.37349,0.00012,30.17405]
[1776865068169,38.4,78446.3,0.8,0.37349,0.00012,30.17405]
[1776865068264,38.4,78446.3,0.8,0.37349,0.00012,30.17405]
[1776865068697,38.4,78446.3,0.8,0.37349,0.00012,30.17405]
[1776865068798,38.4,78440.75,0.8,0.3728,0.00012,30.15408]
[1776865069152,38.4,78440.75,0.8,0.3728,0.00012,30.15408]
[1776865069222,38.4,78440.75,0.8,0.3728,0.00012,30.15408]
[1776865069250,38.4,78440.75,0.8,0.3728,0.00012,30.15408]
[1776865069335,38.4,78440.75,0.8,0.3728,0.00012,30.15408]
[1776865069805,38.4,78445.23,0.8,0.37335,0.00012,30.17]
[1776865071844,38.4,78450.45,0.8,0.374,0.00012,30.18859]
[1776865071886,38.4,78454.73,0.8,0.37453,0.00012,30.20378]
[1776865071964,38.4,78454.73,0.8,0.37453,0.00012,30.20378]
[1776865072248,38.4,78454.73,0.8,0.37453,0.00012,30.20378]
[1776865072417,38.4,78454.73,0.8,0.37453,0.00012,30.20378]
[1776865072656,38.4,78454.73,0.8,0.37453,0.00012,30.20378]
[1776865072736,38.4,78454.73,0.8,0.37453,0.00012,30.20378]
[1776865072812,38.4,78454.73,0.8,0.37453,0.00012,30.20378]
[1776865072778,38.4,78471.16,0.8,0.37657,0.00012,30.2617]
[1776865072910,38.4,78471.16,0.8,0.37657,0.00012,30.2617]
[1776865073013,38.4,78471.16,0.8,0.37657,0.00012,30.2617]
[1776865074012,38.4,78478.67,0.8,0.3775,0.00012,30.28787]
[1776865074055,38.4,78478.67,0.8,0.3775,0.00012,30.28787]
[1776865075133,38.4,78481.8,0.8,0.37789,0.00012,30.29879]
[1776865075274,38.4,78481.8,0.8,0.37789,0.00012,30.29879]
[1776865075421,38.4,78481.8,0.8,0.37789,0.00012,30.29879]
[1776865075565,38.4,78481.8,0.8,0.37789,0.00012,30.29879]
[1776865075644,38.4,78491.5,0.8,0.3791,0.00012,30.33231]
[1776865076575,38.4,78491.5,0.8,0.3791,0.00012,30.33231]
[1776865076703,38.4,78491.5,0.8,0.3791,0.00012,30.33231]
[1776865077063,38.4,78491.07,0.8,0.37905,0.00012,30.33089]
[1776865077091,38.4,78491.07,0.8,0.37905,0.00012,30.33089]
[1776865080779,38.4,78499.53,0.8,0.3801,0.00012,30.3599]
[1776865080874,38.4,78499.82,0.8,0.38014,0.00012,30.36091]
[1776865081183,38.4,78499.82,0.8,0.38014,0.00012,30.36091]
[1776865081205,38.4,78499.82,0.8,0.38014,0.00012,30.36091]
[1776865081231,38.4,78499.82,0.8,0.38014,0.00012,30.36091]
[1776865081409,38.4,78499.82,0.8,0.38014,0.00012,30.36091]
[1776865081438,38.4,78499.82,0.8,0.38014,0.00012,30.36091]
[1776865081450,38.4,78511.68,0.8,0.38161,0.00012,30.40118]
[1776865082517,38.4,78511.68,0.8,0.38161,0.00012,30.40118]
[1776865084503,38.4,78520.88,0.8,0.38276,0.00012,30.43211]
[1776865084509,38.4,78520.88,0.8,0.38276,0.00012,30.43211]
[1776865084962,38.4,78521.59,0.8,0.38285,0.00012,30.43446]
[1776865085264,38.4,78521.59,0.8,0.38285,0.00012,30.43446]
[1776865086275,38.4,78517.43,0.8,0.38233,0.00012,30.42047]
[1776865086621,38.4,78507.56,0.8,0.3811,0.00012,30.38712]
[1776865087295,38.4,78507.56,0.8,0.3811,0.00012,30.38712]
[1776865088699,38.4,78504.55,0.8,0.38072,0.00012,30.3769]
[1776865088809,38.4,78504.55,0.8,0.38072,0.00012,30.3769]
[1776865089400,38.4,78502.37,0.8,0.38045,0.00012,30.36948]
[1776865089421,38.4,78502.37,0.8,0.38045,0.00012,30.36948]
[1776865089660,38.4,78478.67,0.8,0.3775,0.00012,30.28797]
[1776865090384,38.4,78478.67,0.8,0.3775,0.00012,30.28797]
[1776865090508,38.4,78478.67,0.8,0.3775,0.00012,30.28797]
[1776865090645,38.4,78478.67,0.8,0.3775,0.00012,30.28797]
[1776865090907,38.4,78485.16,0.8,0.37831,0.00012,30.31045]
[1776865091529,38.4,78499.1,0.8,0.38005,0.00012,30.35843]
[1776865092767,38.4,78499.1,0.8,0.38005,0.00012,30.35843]
[1776865092814,38.4,78499.1,0.8,0.38005,0.00012,30.35843]
[1776865092835,38.4,78499.1,0.8,0.38005,0.00012,30.35843]
[1776865093126,38.4,78505.85,0.8,0.38089,0.00012,30.38142]
[1776865093435,38.4,78505.85,0.8,0.38089,0.00012,30.38142]
[1776865093542,38.4,78488.79,0.8,0.37877,0.00012,30.32308]
[1776865095556,38.4,78480.2,0.8,0.3777,0.00012,30.29347]
[1776865096347,38.4,78480.2,0.8,0.3777,0.00012,30.29347]
[1776865096625,38.4,78480.2,0.8,0.3777,0.00012,30.29347]
[1776865096787,38.4,78478.95,0.8,0.37755,0.00012,30.28918]
[1776865097396,38.4,78478.95,0.8,0.37755,0.00012,30.28918]
[1776865098274,38.4,78473.2,0.8,0.37684,0.00012,30.26921]
[1776865098307,38.4,78473.2,0.8,0.37684,0.00012,30.26921]
[1776865098451,38.4,78473.2,0.8,0.37684,0.00012,30.26921]
[1776865098828,38.4,78473.2,0.8,0.37684,0.00012,30.26921]
[1776865098577,38.4,78464.89,0.8,0.37581,0.00012,30.24017]
[1776865100592,38.4,78466.42,0.8,0.376,0.00012,30.24561]
[1776865101144,38.4,78465.49,0.8,0.37589,0.00012,30.24242]
[1776865101214,38.4,78465.49,0.8,0.37589,0.00012,30.24242]
[1776865101471,38.4,78465.49,0.8,0.37589,0.00012,30.24242]
[1776865101501,38.4,78465.49,0.8,0.37589,0.00012,30.24242]
[1776865101592,38.4,78465.49,0.8,0.37589,0.00012,30.24242]
[1776865101598,38.4,78447.73,0.8,0.37369,0.00012,30.17969]
[1776865101904,38.4,78447.73,0.8,0.37369,0.00012,30.17969]
[1776865101924,38.4,78447.73,0.8,0.37369,0.00012,30.17969]
[1776865102605,38.4,78436.73,0.8,0.37233,0.00012,30.14023]
[1776865103843,38.4,78436.73,0.8,0.37233,0.00012,30.14023]
[1776865104072,38.4,78437.19,0.8,0.37238,0.00012,30.1418]
[1776865106489,38.4,78433.06,0.8,0.37186,0.00012,30.12677]
[1776865106536,38.4,78433.06,0.8,0.37186,0.00012,30.12677]
[1776865106745,38.4,78444.2,0.8,0.37324,0.00012,30.16666]
[1776865109970,38.4,78447.94,0.8,0.37371,0.00012,30.1802]
[1776865110005,38.4,78447.94,0.8,0.37371,0.00012,30.1802]
[1776865110822,38.4,78447.94,0.8,0.37371,0.00012,30.1802]
[1776865110769,38.4,78460.65,0.8,0.37529,0.00012,30.22532]
[1776865112045,38.4,78466.71,0.8,0.37603,0.00012,30.24357]
[1776865112188,38.4,78466.71,0.8,0.37603,0.00012,30.24357]
[1776865112401,38.4,78466.71,0.8,0.37603,0.00012,30.24357]
[1776865112605,38.4,78466.71,0.8,0.37603,0.00012,30.24357]
[1776865112679,38.4,78446.83,0.8,0.37356,0.00012,30.17325]
[1776865112898,38.4,78446.83,0.8,0.37356,0.00012,30.17325]
[1776865113164,38.4,78446.83,0.8,0.37356,0.00012,30.17325]
[1776865113184,38.4,78446.83,0.8,0.37356,0.00012,30.17325]
[1776865113474,38.4,78446.83,0.8,0.37356,0.00012,30.17325]
[1776865113491,38.4,78446.83,0.8,0.37356,0.00012,30.17325]
[1776865113617,38.4,78446.83,0.8,0.37356,0.00012,30.17325]
[1776865113721,38.4,78446.83,0.8,0.37356,0.00012,30.17325]
[1776865113832,38.4,78446.83,0.8,0.37356,0.00012,30.17325]
[1776865113822,38.4,78431.41,0.8,0.37165,0.00012,30.11785]
[1776865114169,38.4,78431.41,0.8,0.37165,0.00012,30.11785]
[1776865114184,38.4,78431.41,0.8,0.37165,0.00012,30.11785]
[1776865114979,38.4,78423.52,0.8,0.37067,0.00012,30.08921]
[1776865116239,38.4,78423.5,0.8,0.37067,0.00012,30.08909]
[1776865117039,38.4,78423.18,0.8,0.37063,0.00012,30.08787]
[1776865117048,38.4,78423.18,0.8,0.37063,0.00012,30.08787]
[1776865117082,38.4,78423.18,0.8,0.37063,0.00012,30.08787]
[1776865117099,38.4,78423.18,0.8,0.37063,0.00012,30.08787]
[1776865117128,38.4,78423.18,0.8,0.37063,0.00012,30.08787]
[1776865117233,38.4,78423.18,0.8,0.37063,0.00012,30.08787]
[1776865117714,38.4,78396.42,0.8,0.36732,0.00012,29.98961]
[1776865117940,38.4,78396.42,0.8,0.36732,0.00012,29.98961]
[1776865118721,38.4,78397.49,0.8,0.36746,0.00012,29.99358]
[1776865119027,38.4,78397.49,0.8,0.36746,0.00012,29.99358]
[1776865119540,38.4,78397.49,0.8,0.36746,0.00012,29.99358]
[1776865119601,38.4,78397.49,0.8,0.36746,0.00012,29.99358]
[1776865119641,38.4,78397.49,0.8,0.36746,0.00012,29.99358]
[1776865119875,38.4,78397.49,0.8,0.36746,0.00012,29.99358]
[1776865119731,38.4,78407.43,0.8,0.36868,0.00012,30.03026]
[1776865120661,38.4,78407.43,0.8,0.36868,0.00012,30.03026]
[1776865120744,38.4,78419.87,0.8,0.37022,0.00012,30.07575]
[1776865123959,38.4,78421.24,0.8,0.37038,0.00012,30.08056]
[1776865124058,38.4,78421.24,0.8,0.37038,0.00012,30.08056]
[1776865124439,38.4,78421.24,0.8,0.37038,0.00012,30.08056]
[1776865127912,38.39,78433.32,0.8,0.37186,0.00012,30.12402]
[1776865128800,38.39,78443.35,0.8,0.3731,0.00012,30.15995]
[1776865131256,38.39,78443.37,0.8,0.37309,0.00012,30.15982]
[1776865132860,38.39,78443.29,0.8,0.37308,0.00012,30.15954]
[1776865132871,38.39,78443.29,0.8,0.37308,0.00012,30.15954]
[1776865133014,38.39,78443.29,0.8,0.37308,0.00012,30.15954]
[1776865133127,38.39,78443.29,0.8,0.37308,0.00012,30.15954]
[1776865133282,38.39,78444.81,0.8,0.37327,0.00012,30.16487]
[1776865133350,38.39,78444.81,0.8,0.37327,0.00012,30.16487]
[1776865133618,38.39,78444.81,0.8,0.37327,0.00012,30.16487]
[1776865133634,38.39,78444.81,0.8,0.37327,0.00012,30.16487]
[1776865138879,38.38,78436.53,0.8,0.37221,0.00012,30.13449]
[1776865141326,38.38,78444.65,0.8,0.37321,0.00012,30.16341]
[1776865141330,38.38,78444.65,0.8,0.37321,0.00012,30.16341]
[1776865141863,38.38,78444.65,0.8,0.37321,0.00012,30.16341]
[1776865141926,38.38,78451.76,0.8,0.37409,0.00012,30.18877]
[1776865142065,38.38,78451.76,0.8,0.37409,0.00012,30.18877]
[1776865142815,38.38,78451.76,0.8,0.37409,0.00012,30.18877]
[1776865142908,38.38,78469.66,0.8,0.37632,0.00012,30.25199]
[1776865143348,38.38,78469.66,0.8,0.37632,0.00012,30.25199]
[1776865143534,38.38,78469.66,0.8,0.37632,0.00012,30.25199]
[1776865146785,38.38,78478.47,0.8,0.37741,0.00012,30.2828]
[1776865147008,38.38,78474.09,0.8,0.37687,0.00012,30.26755]
[1776865147345,38.38,78474.09,0.8,0.37687,0.00012,30.26755]
[1776865147961,38.38,78474.09,0.8,0.37687,0.00012,30.26755]
[1776865149012,38.38,78470.27,0.8,0.3764,0.00012,30.25426]
[1776865149174,38.38,78470.27,0.8,0.3764,0.00012,30.25426]
[1776865149940,38.38,78470.27,0.8,0.3764,0.00012,30.25426]
[1776865150171,38.38,78476.31,0.8,0.37715,0.00012,30.27539]
[1776865150231,38.38,78476.31,0.8,0.37715,0.00012,30.27539]
[1776865150964,38.38,78467.04,0.8,0.376,0.00012,30.243]
[1776865151562,38.38,78467.04,0.8,0.376,0.00012,30.243]
[1776865156588,38.39,78466.81,0.8,0.37598,0.00012,30.24233]
[1776865157153,38.39,78466.86,0.8,0.37598,0.00012,30.24259]
[1776865157276,38.39,78466.86,0.8,0.37598,0.00012,30.24259]
[1776865157371,38.39,78466.86,0.8,0.37598,0.00012,30.24259]
[1776865158704,38.39,78467.74,0.8,0.3761,0.00012,30.24572]
[1776865161139,38.39,78474.28,0.8,0.37691,0.00012,30.26867]
[1776865161246,38.39,78474.28,0.8,0.37691,0.00012,30.26867]
[1776865161285,38.39,78477.33,0.8,0.37729,0.00012,30.27932]
[1776865162329,38.39,78477.33,0.8,0.37729,0.00012,30.27932]
[1776865162349,38.39,78477.33,0.8,0.37729,0.00012,30.27932]
[1776865162391,38.39,78480.37,0.8,0.37767,0.00012,30.28996]
[1776865164346,38.39,78474.49,0.8,0.37694,0.00012,30.26951]
[1776865164512,38.39,78474.49,0.8,0.37694,0.00012,30.26951]
[1776865164677,38.39,78479.22,0.8,0.37753,0.00012,30.28601]
[1776865165401,38.39,78479.22,0.8,0.37753,0.00012,30.28601]
[1776865165486,38.39,78479.22,0.8,0.37753,0.00012,30.28601]
[1776865165707,38.39,78479.22,0.8,0.37753,0.00012,30.28601]
[1776865166164,38.39,78484.03,0.8,0.37813,0.00012,30.30274]
[1776865166234,38.39,78496.56,0.8,0.37969,0.00012,30.34587]
[1776865167076,38.39,78504.75,0.8,0.38071,0.00012,30.37384]
[1776865169141,38.39,78501.3,0.8,0.38028,0.00012,30.36211]
[1776865169244,38.39,78489.73,0.8,0.37884,0.00012,30.32249]
[1776865170097,38.39,78481.47,0.8,0.37782,0.00012,30.29399]
[1776865173573,38.39,78483.88,0.8,0.37811,0.00012,30.29937]
[1776865174212,38.39,78483.33,0.8,0.37804,0.00012,30.29759]
[1776865174259,38.39,78483.33,0.8,0.37804,0.00012,30.29759]
[1776865174346,38.39,78483.33,0.8,0.37804,0.00012,30.29759]
[1776865174361,38.39,78476.27,0.8,0.37717,0.00012,30.27307]
[1776865176668,38.39,78469.93,0.8,0.37638,0.00012,30.25092]
[1776865178949,38.39,78474.77,0.8,0.37698,0.00012,30.26782]
[1776865179003,38.39,78474.77,0.8,0.37698,0.00012,30.26782]
[1776865179055,38.39,78475.14,0.8,0.37703,0.00012,30.2691]
[1776865179364,38.39,78475.14,0.8,0.37703,0.00012,30.2691]
[1776865179465,38.39,78486.78,0.8,0.37847,0.00012,30.30945]
[1776865182293,38.39,78493.43,0.8,0.3793,0.00012,30.33244]
[1776865188351,38.4,78492.01,0.8,0.37914,0.00012,30.32785]
[1776865189686,38.4,78488.72,0.8,0.37873,0.00012,30.31657]
[1776865189849,38.4,78488.72,0.8,0.37873,0.00012,30.31657]
[1776865189912,38.4,78488.72,0.8,0.37873,0.00012,30.31657]
[1776865190002,38.4,78488.72,0.8,0.37873,0.00012,30.31657]
[1776865189998,38.4,78476.41,0.8,0.37721,0.00012,30.27408]
[1776865190033,38.4,78476.41,0.8,0.37721,0.00012,30.27408]
[1776865190679,38.4,78476.41,0.8,0.37721,0.00012,30.27408]
[1776865190690,38.4,78476.41,0.8,0.37721,0.00012,30.27408]
[1776865190736,38.4,78465.0,0.8,0.37579,0.00012,30.23417]
[1776865192488,38.4,78465.23,0.8,0.37582,0.00012,30.23498]
[1776865193295,38.4,78468.17,0.8,0.37618,0.00012,30.24532]
[1776865193308,38.4,78468.17,0.8,0.37618,0.00012,30.24532]
[1776865193357,38.4,78468.17,0.8,0.37618,0.00012,30.24532]
[1776865193733,38.4,78468.17,0.8,0.37618,0.00012,30.24532]
[1776865193780,38.4,78468.17,0.8,0.37618,0.00012,30.24532]
[1776865194007,38.4,78468.17,0.8,0.37618,0.00012,30.24532]
[1776865193953,38.4,78468.52,0.8,0.37623,0.00012,30.24664]
[1776865194346,38.4,78468.52,0.8,0.37623,0.00012,30.24664]
[1776865194940,38.4,78468.52,0.8,0.37623,0.00012,30.24664]
[1776865194994,38.4,78481.22,0.8,0.37781,0.00012,30.29097]
[1776865195849,38.4,78481.22,0.8,0.37781,0.00012,30.29097]
[1776865196346,38.4,78481.33,0.8,0.37783,0.00012,30.29143]
[1776865197900,38.4,78474.32,0.8,0.37696,0.00012,30.26706]
[1776865197941,38.4,78474.32,0.8,0.37696,0.00012,30.26706]
[1776865200353,38.41,78474.89,0.8,0.37704,0.00012,30.26931]
[1776865202321,38.41,78486.94,0.8,0.37854,0.00012,30.31132]
[1776865204291,38.41,78487.22,0.8,0.37858,0.00012,30.31235]
[1776865204347,38.41,78487.22,0.8,0.37858,0.00012,30.31235]
[1776865204655,38.41,78487.22,0.8,0.37858,0.00012,30.31235]
[1776865204712,38.41,78487.22,0.8,0.37858,0.00012,30.31235]
[1776865204738,38.41,78487.22,0.8,0.37858,0.00012,30.31235]
[1776865204797,38.41,78487.22,0.8,0.37858,0.00012,30.31235]
[1776865204864,38.41,78487.22,0.8,0.37858,0.00012,30.31235]
[1776865204963,38.41,78474.43,0.8,0.377,0.00012,30.26817]
[1776865205648,38.41,78474.43,0.8,0.377,0.00012,30.26817]
[1776865205665,38.41,78474.43,0.8,0.377,0.00012,30.26817]
[1776865205722,38.41,78459.87,0.8,0.37519,0.00012,30.21715]
[1776865206583,38.41,78459.87,0.8,0.37519,0.00012,30.21715]
[1776865206589,38.41,78459.87,0.8,0.37519,0.00012,30.21715]
[1776865206862,38.41,78459.87,0.8,0.37519,0.00012,30.21715]
[1776865206882,38.41,78459.87,0.8,0.37519,0.00012,30.21715]
[1776865207025,38.41,78459.87,0.8,0.37519,0.00012,30.21715]
[1776865206907,38.41,78468.82,0.8,0.3763,0.00012,30.24859]
[1776865207314,38.41,78468.82,0.8,0.3763,0.00012,30.24859]
[1776865207353,38.41,78468.82,0.8,0.3763,0.00012,30.24859]
[1776865207996,38.41,78468.82,0.8,0.3763,0.00012,30.24859]
[1776865207999,38.41,78486.36,0.8,0.37848,0.00012,30.30962]
[1776865210663,38.41,78490.92,0.8,0.37905,0.00012,30.32537]
[1776865210699,38.41,78490.92,0.8,0.37905,0.00012,30.32537]
[1776865210798,38.41,78490.92,0.8,0.37905,0.00012,30.32537]
[1776865210886,38.41,78490.92,0.8,0.37905,0.00012,30.32537]
[1776865211345,38.41,78497.89,0.8,0.37992,0.00012,30.34935]
[1776865211371,38.41,78497.89,0.8,0.37992,0.00012,30.34935]
[1776865211708,38.41,78497.89,0.8,0.37992,0.00012,30.34935]
[1776865212196,38.41,78505.67,0.8,0.38089,0.00012,30.37585]
[1776865212270,38.41,78505.67,0.8,0.38089,0.00012,30.37585]
[1776865212615,38.41,78505.67,0.8,0.38089,0.00012,30.37585]
[1776865212926,38.41,78505.67,0.8,0.38089,0.00012,30.37585]
[1776865212954,38.41,78521.0,0.8,0.3828,0.00012,30.42755]
[1776865214409,38.41,78511.67,0.8,0.38164,0.00012,30.39618]
[1776865215559,38.41,78511.67,0.8,0.38164,0.00012,30.39618]
[1776865215590,38.41,78511.67,0.8,0.38164,0.00012,30.39618]
[1776865215668,38.41,78511.67,0.8,0.38164,0.00012,30.39618]
[1776865216669,38.42,78507.36,0.8,0.3811,0.00012,30.38163]
[1776865217315,38.42,78507.58,0.8,0.38113,0.00012,30.38239]
[1776865218027,38.42,78507.58,0.8,0.38113,0.00012,30.38239]
[1776865218280,38.42,78502.38,0.8,0.38049,0.00012,30.36475]
[1776865218383,38.42,78502.38,0.8,0.38049,0.00012,30.36475]
[1776865218483,38.42,78502.38,0.8,0.38049,0.00012,30.36475]
[1776865218556,38.42,78502.38,0.8,0.38049,0.00012,30.36475]
[1776865218635,38.42,78484.34,0.8,0.37824,0.00012,30.30288]
[1776865219174,38.42,78484.34,0.8,0.37824,0.00012,30.30288]
[1776865219179,38.42,78484.34,0.8,0.37824,0.00012,30.30288]
[1776865219358,38.42,78484.34,0.8,0.37824,0.00012,30.30288]
[1776865222283,38.42,78487.58,0.8,0.37865,0.00012,30.31421]
[1776865225365,38.42,78500.52,0.8,0.38027,0.00012,30.35872]
[1776865227954,38.42,78493.42,0.8,0.37939,0.00012,30.33452]
[1776865228321,38.42,78494.1,0.8,0.37947,0.00012,30.33694]
[1776865228489,38.42,78494.1,0.8,0.37947,0.00012,30.33694]
[1776865228631,38.42,78494.1,0.8,0.37947,0.00012,30.33694]
[1776865228834,38.42,78494.1,0.8,0.37947,0.00012,30.33694]
[1776865229065,38.42,78494.1,0.8,0.37947,0.00012,30.33694]
[1776865229069,38.42,78474.14,0.8,0.377,0.00012,30.26802]
[1776865229752,38.42,78474.14,0.8,0.377,0.00012,30.26802]
[1776865229760,38.42,78474.14,0.8,0.377,0.00012,30.26802]
[1776865232310,38.42,78470.69,0.8,0.37656,0.00012,30.25299]
[1776865233562,38.42,78476.59,0.8,0.3773,0.00012,30.27358]
[1776865233639,38.42,78476.59,0.8,0.3773,0.00012,30.27358]
[1776865234787,38.42,78464.65,0.8,0.37582,0.00012,30.23196]
[1776865235163,38.42,78464.65,0.8,0.37582,0.00012,30.23196]
[1776865235171,38.42,78464.65,0.8,0.37582,0.00012,30.23196]
[1776865235261,38.42,78464.65,0.8,0.37582,0.00012,30.23196]
[1776865235427,38.42,78464.65,0.8,0.37582,0.00012,30.23196]
[1776865235566,38.42,78456.39,0.8,0.37479,0.00012,30.20286]
[1776865236593,38.42,78456.39,0.8,0.37479,0.00012,30.20286]
[1776865240287,38.42,78456.95,0.8,0.37485,0.00012,30.20442]
[1776865242033,38.42,78453.79,0.8,0.37445,0.00012,30.19312]
[1776865242487,38.42,78459.55,0.8,0.37516,0.00012,30.21338]
[1776865242615,38.42,78466.57,0.8,0.37603,0.00012,30.23797]
[1776865243563,38.42,78466.57,0.8,0.37603,0.00012,30.23797]
[1776865244346,38.42,78474.08,0.8,0.37696,0.00012,30.26421]
[1776865245534,38.42,78478.52,0.8,0.37751,0.00012,30.27973]
[1776865246190,38.42,78481.33,0.8,0.37786,0.00012,30.2895]
[1776865246285,38.42,78481.33,0.8,0.37786,0.00012,30.2895]
[1776865246332,38.42,78481.33,0.8,0.37786,0.00012,30.2895]
[1776865246366,38.42,78481.33,0.8,0.37786,0.00012,30.2895]
[1776865246378,38.42,78481.33,0.8,0.37786,0.00012,30.2895]
[1776865246643,38.42,78488.19,0.8,0.37872,0.00012,30.31327]
[1776865247822,38.42,78488.19,0.8,0.37872,0.00012,30.31327]
[1776865248657,38.42,78499.96,0.8,0.38019,0.00012,30.35373]
[1776865250909,38.42,78502.41,0.8,0.38049,0.00012,30.36211]
[1776865251111,38.42,78498.3,0.8,0.37998,0.00012,30.34814]
[1776865251409,38.42,78498.3,0.8,0.37998,0.00012,30.34814]
[1776865255922,38.42,78505.2,0.8,0.38085,0.00012,30.37176]
[1776865258514,38.42,78504.94,0.8,0.38082,0.00012,30.37096]
[1776865258604,38.42,78504.94,0.8,0.38082,0.00012,30.37096]
[1776865259245,38.42,78500.7,0.8,0.38029,0.00012,30.35657]
[1776865259734,38.42,78510.69,0.8,0.38153,0.00012,30.39046]
[1776865260662,38.42,78510.69,0.8,0.38153,0.00012,30.39046]
[1776865264348,38.42,78500.67,0.8,0.38029,0.00012,30.35658]
[1776865264448,38.42,78500.67,0.8,0.38029,0.00012,30.35658]
[1776865264500,38.42,78500.67,0.8,0.38029,0.00012,30.35658]
[1776865267353,38.43,78497.39,0.8,0.37989,0.00012,30.34548]
[1776865267455,38.43,78497.39,0.8,0.37989,0.00012,30.34548]
[1776865267960,38.43,78497.39,0.8,0.37989,0.00012,30.34548]
[1776865268026,38.43,78506.48,0.8,0.38102,0.00012,30.37644]
[1776865268623,38.43,78506.48,0.8,0.38102,0.00012,30.37644]
[1776865268764,38.43,78506.48,0.8,0.38102,0.00012,30.37644]
[1776865268937,38.43,78506.48,0.8,0.38102,0.00012,30.37644]
[1776865268970,38.43,78506.48,0.8,0.38102,0.00012,30.37644]
[1776865269072,38.43,78506.48,0.8,0.38102,0.00012,30.37644]
[1776865269013,38.43,78529.61,0.8,0.3839,0.00012,30.45407]
[1776865269232,38.43,78529.61,0.8,0.3839,0.00012,30.45407]
[1776865269783,38.43,78529.61,0.8,0.3839,0.00012,30.45407]
[1776865269805,38.43,78536.34,0.8,0.38474,0.00012,30.47633]
[1776865270459,38.43,78536.34,0.8,0.38474,0.00012,30.47633]
[1776865271012,38.43,78536.34,0.8,0.38474,0.00012,30.47633]
[1776865271737,38.42,78539.85,0.8,0.38517,0.00012,30.48785]
[1776865271766,38.42,78539.85,0.8,0.38517,0.00012,30.48785]
[1776865271832,38.42,78539.85,0.8,0.38517,0.00012,30.48785]
[1776865272747,38.42,78538.12,0.8,0.38495,0.00012,30.4821]
[1776865273534,38.42,78538.93,0.8,0.38505,0.00012,30.48472]
[1776865274130,38.42,78543.49,0.8,0.38562,0.00012,30.49966]
[1776865274725,38.42,78543.49,0.8,0.38562,0.00012,30.49966]
[1776865274936,38.42,78543.49,0.8,0.38562,0.00012,30.49966]
[1776865275128,38.42,78543.49,0.8,0.38562,0.00012,30.49966]
[1776865275193,38.42,78535.76,0.8,0.38465,0.00012,30.47414]
[1776865275373,38.42,78535.76,0.8,0.38465,0.00012,30.47414]
[1776865275853,38.42,78521.71,0.8,0.3829,0.00012,30.42737]
[1776865277870,38.42,78510.5,0.8,0.3815,0.00012,30.38966]
[1776865278992,38.42,78510.5,0.8,0.3815,0.00012,30.38966]
[1776865279359,38.42,78506.22,0.8,0.38097,0.00012,30.37517]
[1776865279778,38.42,78506.22,0.8,0.38097,0.00012,30.37517]
[1776865279789,38.42,78506.22,0.8,0.38097,0.00012,30.37517]
[1776865280346,38.42,78500.37,0.8,0.38024,0.00012,30.35529]
[1776865280934,38.42,78500.37,0.8,0.38024,0.00012,30.35529]
[1776865281384,38.42,78502.04,0.8,0.38045,0.00012,30.36101]
[1776865281894,38.42,78514.36,0.8,0.38199,0.00012,30.40274]
[1776865282278,38.42,78514.36,0.8,0.38199,0.00012,30.40274]
[1776865282442,38.42,78514.36,0.8,0.38199,0.00012,30.40274]
[1776865282627,38.42,78514.36,0.8,0.38199,0.00012,30.40274]
[1776865282769,38.42,78514.36,0.8,0.38199,0.00012,30.40274]
[1776865282981,38.42,78514.36,0.8,0.38199,0.00012,30.40274]
[1776865283075,38.42,78536.9,0.8,0.38479,0.00012,30.47789]
[1776865283995,38.42,78536.9,0.8,0.38479,0.00012,30.47789]
[1776865284025,38.42,78536.9,0.8,0.38479,0.00012,30.47789]
[1776865284115,38.42,78552.66,0.8,0.38676,0.00012,30.52952]
[1776865284203,38.42,78552.66,0.8,0.38676,0.00012,30.52952]
[1776865284333,38.42,78552.66,0.8,0.38676,0.00012,30.52952]
[1776865284384,38.42,78552.66,0.8,0.38676,0.00012,30.52952]
[1776865284446,38.42,78552.66,0.8,0.38676,0.00012,30.52952]
[1776865284674,38.42,78552.66,0.8,0.38676,0.00012,30.52952]
[1776865284698,38.42,78552.66,0.8,0.38676,0.00012,30.52952]
[1776865284723,38.42,78552.66,0.8,0.38676,0.00012,30.52952]
[1776865285184,38.42,78552.66,0.8,0.38676,0.00012,30.52952]
[1776865284932,38.42,78586.5,0.8,0.39099,0.00013,30.63801]
[1776865285548,38.42,78586.5,0.8,0.39099,0.00013,30.63801]
[1776865285591,38.42,78586.5,0.8,0.39099,0.00013,30.63801]
[1776865285704,38.42,78586.5,0.8,0.39099,0.00013,30.63801]
[1776865285785,38.42,78586.5,0.8,0.39099,0.00013,30.63801]
[1776865286084,38.42,78586.5,0.8,0.39099,0.00013,30.63801]
[1776865286142,38.42,78586.5,0.8,0.39099,0.00013,30.63801]
[1776865285953,38.42,78610.41,0.8,0.39399,0.00013,30.7126]
[1776865286957,38.42,78595.98,0.8,0.39218,0.00013,30.66777]
[1776865287368,38.42,78595.98,0.8,0.39218,0.00013,30.66777]
[1776865287448,38.42,78595.98,0.8,0.39218,0.00013,30.66777]
[1776865287744,38.42,78595.98,0.8,0.39218,0.00013,30.66777]
[1776865287995,38.42,78595.98,0.8,0.39218,0.00013,30.66777]
[1776865288128,38.42,78595.98,0.8,0.39218,0.00013,30.66777]
[1776865288178,38.42,78578.75,0.8,0.39002,0.00013,30.61349]
[1776865288485,38.42,78578.75,0.8,0.39002,0.00013,30.61349]
[1776865288690,38.42,78578.75,0.8,0.39002,0.00013,30.61349]
[1776865288756,38.42,78578.75,0.8,0.39002,0.00013,30.61349]
[1776865288812,38.42,78578.75,0.8,0.39002,0.00013,30.61349]
[1776865288873,38.42,78578.75,0.8,0.39002,0.00013,30.61349]
[1776865288879,38.42,78578.75,0.8,0.39002,0.00013,30.61349]
[1776865288975,38.42,78563.42,0.8,0.3881,0.00013,30.56438]
[1776865290074,38.42,78563.42,0.8,0.3881,0.00013,30.56438]
[1776865290126,38.42,78566.08,0.8,0.38843,0.00013,30.57286]
[1776865290587,38.42,78566.08,0.8,0.38843,0.00013,30.57286]
[1776865290989,38.42,78578.06,0.8,0.38993,0.00013,30.6111]
[1776865291335,38.42,78578.06,0.8,0.38993,0.00013,30.6111]
[1776865292350,38.42,78579.3,0.8,0.39007,0.00013,30.61188]
[1776865293003,38.42,78577.65,0.8,0.38986,0.00013,30.60652]
[1776865293679,38.42,78577.65,0.8,0.38986,0.00013,30.60652]
[1776865294011,38.41,78560.34,0.8,0.38769,0.00013,30.55087]
[1776865294494,38.41,78560.34,0.8,0.38769,0.00013,30.55087]
[1776865294553,38.41,78560.34,0.8,0.38769,0.00013,30.55087]
[1776865295025,38.41,78539.13,0.8,0.38504,0.00012,30.48161]
[1776865295689,38.41,78539.13,0.8,0.38504,0.00012,30.48161]
[1776865296032,38.41,78544.49,0.8,0.3857,0.00012,30.4991]
[1776865296160,38.41,78544.49,0.8,0.3857,0.00012,30.4991]
[1776865297849,38.41,78546.51,0.8,0.38595,0.00012,30.50567]
[1776865297905,38.41,78546.51,0.8,0.38595,0.00012,30.50567]
[1776865298046,38.41,78565.22,0.8,0.38829,0.00013,30.56638]
[1776865298762,38.41,78565.22,0.8,0.38829,0.00013,30.56638]
[1776865299053,38.41,78578.58,0.8,0.38995,0.00013,30.60905]
[1776865302400,38.41,78574.44,0.8,0.38942,0.00013,30.59551]
[1776865302401,38.41,78574.44,0.8,0.38942,0.00013,30.59551]
[1776865302413,38.41,78574.44,0.8,0.38942,0.00013,30.59551]
[1776865302865,38.41,78574.44,0.8,0.38942,0.00013,30.59551]
[1776865302974,38.41,78574.44,0.8,0.38942,0.00013,30.59551]
[1776865303173,38.41,78583.41,0.8,0.39054,0.00013,30.62404]
[1776865303704,38.41,78583.41,0.8,0.39054,0.00013,30.62404]
[1776865304097,38.41,78583.41,0.8,0.39054,0.00013,30.62404]
[1776865304141,38.41,78587.36,0.8,0.39104,0.00013,30.63659]
[1776865304331,38.41,78587.36,0.8,0.39104,0.00013,30.63659]
[1776865304366,38.41,78587.36,0.8,0.39104,0.00013,30.63659]
[1776865304493,38.41,78587.36,0.8,0.39104,0.00013,30.63659]
[1776865304530,38.41,78587.36,0.8,0.39104,0.00013,30.63659]
[1776865304675,38.41,78587.36,0.8,0.39104,0.00013,30.63659]
[1776865304718,38.41,78587.36,0.8,0.39104,0.00013,30.63659]
[1776865305095,38.41,78574.54,0.8,0.38944,0.00013,30.59592]
[1776865306156,38.41,78574.54,0.8,0.38944,0.00013,30.59592]
[1776865306187,38.41,78576.1,0.8,0.38963,0.00013,30.60086]
[1776865306212,38.41,78576.1,0.8,0.38963,0.00013,30.60086]
[1776865307524,38.41,78581.89,0.8,0.39036,0.00013,30.61928]
[1776865308115,38.41,78588.21,0.8,0.39115,0.00013,30.63933]
[1776865308634,38.41,78588.21,0.8,0.39115,0.00013,30.63933]
[1776865309059,38.41,78588.21,0.8,0.39115,0.00013,30.63933]
[1776865309307,38.41,78588.39,0.8,0.39118,0.00013,30.63996]
[1776865310192,38.41,78591.74,0.8,0.3916,0.00013,30.65056]
[1776865310657,38.41,78591.74,0.8,0.3916,0.00013,30.65056]
[1776865311137,38.41,78578.28,0.8,0.38991,0.00013,30.60803]
[1776865311376,38.41,78578.28,0.8,0.38991,0.00013,30.60803]
[1776865312061,38.41,78578.28,0.8,0.38991,0.00013,30.60803]
[1776865312074,38.41,78578.28,0.8,0.38991,0.00013,30.60803]
[1776865312158,38.41,78572.28,0.8,0.38916,0.00013,30.58891]
[1776865312187,38.41,78572.28,0.8,0.38916,0.00013,30.58891]
[1776865312850,38.41,78572.28,0.8,0.38916,0.00013,30.58891]
[1776865313022,38.41,78572.28,0.8,0.38916,0.00013,30.58891]
[1776865313249,38.41,78571.29,0.8,0.38904,0.00013,30.58564]
[1776865313807,38.41,78571.29,0.8,0.38904,0.00013,30.58564]
[1776865313824,38.41,78571.29,0.8,0.38904,0.00013,30.58564]
[1776865314159,38.41,78579.1,0.8,0.39001,0.00013,30.61057]
[1776865314684,38.41,78579.1,0.8,0.39001,0.00013,30.61057]
[1776865314721,38.41,78579.1,0.8,0.39001,0.00013,30.61057]
[1776865315033,38.41,78579.1,0.8,0.39001,0.00013,30.61057]
[1776865315167,38.41,78592.3,0.8,0.39167,0.00013,30.65226]
[1776865316844,38.41,78594.49,0.8,0.39194,0.00013,30.65916]
[1776865316860,38.41,78594.49,0.8,0.39194,0.00013,30.65916]
[1776865316897,38.41,78594.49,0.8,0.39194,0.00013,30.65916]
[1776865317188,38.41,78604.74,0.8,0.39323,0.00013,30.69115]
[1776865318243,38.41,78604.74,0.8,0.39323,0.00013,30.69115]
[1776865318795,38.41,78599.81,0.8,0.39261,0.00013,30.67584]
[1776865320065,38.41,78599.81,0.8,0.39261,0.00013,30.67584]
[1776865321617,38.41,78590.58,0.8,0.39146,0.00013,30.64697]
[1776865322232,38.41,78595.3,0.8,0.39205,0.00013,30.66183]
[1776865322390,38.41,78595.3,0.8,0.39205,0.00013,30.66183]
[1776865323187,38.41,78595.3,0.8,0.39205,0.00013,30.66183]
[1776865323219,38.41,78591.12,0.8,0.39153,0.00013,30.64879]
[1776865323389,38.41,78591.12,0.8,0.39153,0.00013,30.64879]
[1776865323430,38.41,78591.12,0.8,0.39153,0.00013,30.64879]
[1776865323569,38.41,78591.12,0.8,0.39153,0.00013,30.64879]
[1776865323661,38.41,78591.12,0.8,0.39153,0.00013,30.64879]
[1776865324166,38.41,78584.01,0.8,0.39064,0.00013,30.62643]
[1776865324347,38.41,78584.01,0.8,0.39064,0.00013,30.62643]
[1776865324638,38.41,78584.01,0.8,0.39064,0.00013,30.62643]
[1776865324678,38.41,78584.01,0.8,0.39064,0.00013,30.62643]
[1776865324686,38.41,78596.3,0.8,0.39218,0.00013,30.6651]
[1776865325259,38.41,78607.48,0.8,0.39359,0.00013,30.69992]
[1776865328443,38.41,78612.51,0.8,0.39422,0.00013,30.7155]
[1776865329139,38.41,78612.51,0.8,0.39422,0.00013,30.7155]
[1776865329896,38.41,78612.76,0.8,0.39425,0.00013,30.7163]
[1776865330826,38.41,78617.0,0.8,0.39478,0.00013,30.72933]
[1776865331163,38.41,78617.0,0.8,0.39478,0.00013,30.72933]
[1776865332616,38.41,78617.13,0.8,0.3948,0.00013,30.72972]
[1776865332750,38.41,78617.13,0.8,0.3948,0.00013,30.72972]
[1776865333149,38.41,78617.13,0.8,0.3948,0.00013,30.72972]
[1776865334131,38.41,78614.18,0.8,0.39443,0.00013,30.72067]
[1776865334144,38.41,78614.18,0.8,0.39443,0.00013,30.72067]
[1776865334205,38.41,78623.55,0.8,0.39561,0.00013,30.74935]
[1776865334617,38.41,78623.55,0.8,0.39561,0.00013,30.74935]
[1776865335255,38.41,78623.55,0.8,0.39561,0.00013,30.74935]
[1776865335198,38.41,78633.46,0.8,0.39684,0.00013,30.77916]
[1776865335399,38.41,78633.46,0.8,0.39684,0.00013,30.77916]
[1776865335449,38.41,78633.46,0.8,0.39684,0.00013,30.77916]
[1776865335612,38.41,78633.46,0.8,0.39684,0.00013,30.77916]
[1776865335738,38.41,78633.46,0.8,0.39684,0.00013,30.77916]
[1776865335753,38.41,78633.46,0.8,0.39684,0.00013,30.77916]
[1776865335789,38.41,78633.46,0.8,0.39684,0.00013,30.77916]
[1776865336170,38.41,78633.46,0.8,0.39684,0.00013,30.77916]
[1776865336187,38.4,78648.45,0.8,0.39871,0.00013,30.8236]
[1776865336945,38.4,78648.45,0.8,0.39871,0.00013,30.8236]
[1776865336954,38.4,78648.45,0.8,0.39871,0.00013,30.8236]
[1776865337209,38.4,78648.45,0.8,0.39871,0.00013,30.8236]
[1776865337037,38.4,78655.64,0.8,0.39959,0.00013,30.84437]
[1776865337484,38.4,78655.64,0.8,0.39959,0.00013,30.84437]
[1776865338148,38.4,78655.64,0.8,0.39959,0.00013,30.84437]
[1776865338231,38.39,78670.68,0.8,0.40146,0.00013,30.88797]
[1776865338262,38.39,78670.68,0.8,0.40146,0.00013,30.88797]
[1776865338501,38.39,78670.68,0.8,0.40146,0.00013,30.88797]
[1776865339146,38.39,78670.68,0.8,0.40146,0.00013,30.88797]
[1776865340084,38.38,78669.75,0.8,0.40131,0.00013,30.88458]
[1776865340155,38.38,78669.75,0.8,0.40131,0.00013,30.88458]
[1776865340380,38.38,78669.75,0.8,0.40131,0.00013,30.88458]
[1776865341113,38.36,78649.21,0.8,0.39867,0.00013,30.82317]
[1776865346456,38.34,78640.74,0.8,0.39755,0.00013,30.79674]
[1776865347501,38.34,78640.74,0.8,0.39755,0.00013,30.79674]
[1776865348151,38.34,78640.74,0.8,0.39755,0.00013,30.79674]
[1776865348227,38.34,78640.74,0.8,0.39755,0.00013,30.79674]
[1776865348233,38.34,78640.74,0.8,0.39755,0.00013,30.79674]
[1776865348889,38.34,78637.54,0.8,0.39714,0.00013,30.78707]
[1776865351431,38.34,78636.19,0.8,0.39697,0.00013,30.78295]
[1776865352866,38.34,78634.42,0.8,0.39674,0.00013,30.77452]
[1776865357894,38.34,78631.56,0.8,0.39637,0.00013,30.7658]
[1776865358047,38.34,78631.56,0.8,0.39637,0.00013,30.7658]
[1776865358315,38.34,78632.34,0.8,0.39647,0.00013,30.76814]
[1776865358323,38.34,78632.34,0.8,0.39647,0.00013,30.76814]
[1776865358382,38.34,78632.34,0.8,0.39647,0.00013,30.76814]
[1776865358580,38.34,78632.34,0.8,0.39647,0.00013,30.76814]
[1776865359190,38.34,78632.34,0.8,0.39647,0.00013,30.76814]
[1776865359385,38.34,78625.05,0.8,0.39555,0.00013,30.74597]
[1776865359738,38.34,78625.05,0.8,0.39555,0.00013,30.74597]
[1776865359782,38.34,78625.05,0.8,0.39555,0.00013,30.74597]
[1776865360056,38.34,78625.05,0.8,0.39555,0.00013,30.74597]
[1776865360244,38.34,78610.43,0.8,0.39372,0.00013,30.70105]
[1776865361572,38.34,78600.21,0.8,0.39243,0.00013,30.66929]
[1776865362684,38.34,78600.21,0.8,0.39243,0.00013,30.66929]
[1776865363346,38.34,78600.46,0.8,0.39247,0.00013,30.67012]
[1776865363745,38.34,78600.46,0.8,0.39247,0.00013,30.67012]
[1776865363964,38.34,78600.46,0.8,0.39247,0.00013,30.67012]
[1776865364270,38.34,78607.84,0.8,0.3934,0.00013,30.69318]
[1776865364563,38.34,78607.84,0.8,0.3934,0.00013,30.69318]
[1776865364865,38.34,78607.84,0.8,0.3934,0.00013,30.69318]
[1776865364950,38.34,78616.5,0.8,0.39449,0.00013,30.71996]
[1776865365602,38.34,78626.28,0.8,0.39572,0.00013,30.74992]
[1776865366298,38.34,78626.28,0.8,0.39572,0.00013,30.74992]
[1776865368105,38.34,78628.31,0.8,0.39597,0.00013,30.7561]
[1776865368679,38.34,78628.16,0.8,0.39595,0.00013,30.75564]
[1776865370839,38.34,78637.11,0.8,0.39708,0.00013,30.78273]
[1776865372568,38.34,78630.2,0.8,0.39621,0.00013,30.76179]
[1776865373733,38.34,78626.06,0.8,0.39569,0.00013,30.74919]
[1776865378917,38.34,78629.13,0.8,0.39607,0.00013,30.75853]
[1776865380654,38.34,78627.93,0.8,0.39592,0.00013,30.75487]
[1776865381699,38.34,78625.59,0.8,0.39563,0.00013,30.74774]
[1776865381842,38.34,78625.59,0.8,0.39563,0.00013,30.74774]
[1776865383323,38.34,78617.68,0.8,0.39463,0.00013,30.72353]
[1776865384223,38.34,78617.68,0.8,0.39463,0.00013,30.72353]
[1776865386309,38.34,78610.7,0.8,0.39376,0.00013,30.70207]
[1776865386994,38.34,78610.7,0.8,0.39376,0.00013,30.70207]
[1776865387038,38.34,78602.58,0.8,0.39274,0.00013,30.67688]
[1776865390346,38.34,78602.39,0.8,0.39272,0.00013,30.67638]
[1776865391240,38.34,78613.79,0.8,0.39416,0.00013,30.71182]
[1776865393111,38.34,78610.68,0.8,0.39377,0.00013,30.70221]
[1776865393390,38.35,78612.3,0.8,0.39397,0.00013,30.70727]
[1776865393830,38.35,78612.3,0.8,0.39397,0.00013,30.70727]
[1776865395043,38.35,78619.6,0.8,0.39489,0.00013,30.72975]
[1776865395884,38.35,78620.16,0.8,0.39496,0.00013,30.7315]
[1776865399890,38.35,78615.84,0.8,0.39442,0.00013,30.71829]
[1776865405099,38.35,78619.33,0.8,0.39486,0.00013,30.72909]
[1776865405890,38.35,78608.2,0.8,0.39346,0.00013,30.69477]
[1776865406870,38.35,78608.2,0.8,0.39346,0.00013,30.69477]
[1776865406897,38.35,78599.52,0.8,0.39238,0.00013,30.66776]
[1776865407346,38.35,78599.52,0.8,0.39238,0.00013,30.66776]
[1776865407904,38.35,78587.15,0.8,0.39082,0.00013,30.62887]
[1776865409358,38.35,78585.1,0.8,0.39057,0.00013,30.62243]
[1776865409504,38.35,78585.1,0.8,0.39057,0.00013,30.62243]
[1776865411183,38.35,78581.67,0.8,0.39014,0.00013,30.61161]
[1776865412065,38.35,78579.8,0.8,0.3899,0.00013,30.60273]
[1776865412388,38.35,78579.86,0.8,0.38991,0.00013,30.60301]
[1776865413000,38.35,78579.86,0.8,0.38991,0.00013,30.60301]
[1776865413851,38.36,78580.18,0.8,0.38996,0.00013,30.60411]
[1776865416374,38.36,78589.48,0.8,0.39113,0.00013,30.63374]
[1776865416640,38.36,78589.48,0.8,0.39113,0.00013,30.63374]
[1776865416904,38.36,78589.48,0.8,0.39113,0.00013,30.63374]
[1776865418256,38.36,78596.47,0.8,0.39201,0.00013,30.65579]
[1776865419988,38.36,78612.56,0.8,0.39404,0.00013,30.70602]
[1776865423315,38.36,78611.63,0.8,0.39393,0.00013,30.70319]
[1776865423417,38.36,78609.37,0.8,0.39364,0.00013,30.69622]
[1776865424016,38.36,78617.87,0.8,0.39471,0.00013,30.72245]
[1776865425778,38.36,78623.03,0.8,0.39536,0.00013,30.73827]
[1776865427193,38.36,78624.84,0.8,0.39559,0.00013,30.74379]
[1776865428675,38.36,78624.71,0.8,0.39557,0.00013,30.7434]
[1776865428728,38.36,78624.71,0.8,0.39557,0.00013,30.7434]
[1776865428935,38.36,78624.71,0.8,0.39557,0.00013,30.7434]
[1776865429220,38.36,78624.71,0.8,0.39557,0.00013,30.7434]
[1776865429299,38.36,78634.49,0.8,0.3968,0.00013,30.77308]
[1776865430058,38.36,78648.01,0.8,0.39851,0.00013,30.81363]
[1776865431170,38.36,78648.01,0.8,0.39851,0.00013,30.81363]
[1776865432872,38.36,78639.05,0.8,0.39737,0.00013,30.78673]
[1776865435513,38.36,78629.86,0.8,0.39621,0.00013,30.75892]
[1776865436086,38.36,78629.86,0.8,0.39621,0.00013,30.75892]
[1776865439553,38.36,78624.05,0.8,0.39548,0.00013,30.74122]
[1776865441841,38.36,78618.2,0.8,0.39475,0.00013,30.72332]
[1776865441902,38.36,78618.2,0.8,0.39475,0.00013,30.72332]
[1776865442011,38.36,78618.2,0.8,0.39475,0.00013,30.72332]
[1776865442247,38.36,78606.98,0.8,0.39334,0.00013,30.6887]
[1776865443002,38.36,78606.98,0.8,0.39334,0.00013,30.6887]
[1776865448258,38.36,78599.5,0.8,0.39241,0.00013,30.6656]
[1776865448358,38.36,78603.3,0.8,0.39289,0.00013,30.6775]
[1776865449672,38.36,78605.01,0.8,0.3931,0.00013,30.68286]
[1776865449865,38.36,78605.01,0.8,0.3931,0.00013,30.68286]
[1776865450016,38.36,78605.01,0.8,0.3931,0.00013,30.68286]
[1776865452962,38.37,78615.44,0.8,0.39442,0.00013,30.7152]
[1776865453449,38.37,78621.09,0.8,0.39513,0.00013,30.73255]
[1776865453453,38.37,78621.09,0.8,0.39513,0.00013,30.73255]
[1776865453707,38.37,78621.09,0.8,0.39513,0.00013,30.73255]
[1776865454064,38.37,78621.09,0.8,0.39513,0.00013,30.73255]
[1776865459263,38.37,78620.8,0.8,0.39509,0.00013,30.73174]
[1776865459790,38.37,78620.8,0.8,0.39509,0.00013,30.73174]
[1776865465308,38.37,78616.92,0.8,0.39461,0.00013,30.71991]
[1776865468681,38.37,78623.56,0.8,0.39545,0.00013,30.74027]
[1776865469979,38.37,78623.68,0.8,0.39546,0.00013,30.74064]
[1776865470064,38.37,78623.68,0.8,0.39546,0.00013,30.74064]
[1776865471668,38.37,78629.04,0.8,0.39613,0.00013,30.7539]
[1776865471954,38.37,78629.04,0.8,0.39613,0.00013,30.7539]
[1776865472921,38.37,78636.37,0.8,0.39705,0.00013,30.77607]
[1776865472931,38.37,78636.37,0.8,0.39705,0.00013,30.77607]
[1776865475127,38.37,78638.04,0.8,0.39726,0.00013,30.78106]
[1776865475378,38.37,78629.24,0.8,0.39615,0.00013,30.75444]
[1776865475674,38.37,78629.24,0.8,0.39615,0.00013,30.75444]
[1776865475879,38.37,78629.24,0.8,0.39615,0.00013,30.75444]
[1776865477583,38.37,78623.24,0.8,0.39539,0.00013,30.73617]
[1776865477606,38.37,78623.24,0.8,0.39539,0.00013,30.73617]
[1776865477671,38.37,78623.24,0.8,0.39539,0.00013,30.73617]
[1776865479569,38.37,78623.53,0.8,0.39543,0.00013,30.73706]
[1776865481123,38.37,78626.48,0.8,0.3958,0.00013,30.74606]
[1776865481257,38.37,78626.48,0.8,0.3958,0.00013,30.74606]
[1776865481867,38.37,78626.65,0.8,0.39582,0.00013,30.74657]
[1776865483661,38.37,78629.96,0.8,0.39624,0.00013,30.75663]
[1776865483822,38.37,78629.96,0.8,0.39624,0.00013,30.75663]
[1776865484183,38.37,78629.96,0.8,0.39624,0.00013,30.75663]
[1776865484257,38.37,78629.96,0.8,0.39624,0.00013,30.75663]
[1776865485479,38.37,78615.38,0.8,0.3944,0.00013,30.71206]
[1776865490518,38.37,78616.21,0.8,0.39451,0.00013,30.71468]
[1776865495122,38.37,78623.48,0.8,0.39543,0.00013,30.73699]
[1776865496242,38.37,78624.03,0.8,0.3955,0.00013,30.73867]
[1776865496316,38.37,78632.75,0.8,0.39659,0.00013,30.76515]
[1776865496562,38.37,78632.75,0.8,0.39659,0.00013,30.76515]
[1776865498421,38.37,78639.85,0.8,0.39749,0.00013,30.78654]
[1776865500085,38.37,78640.07,0.8,0.39751,0.00013,30.78718]
[1776865501208,38.37,78640.13,0.8,0.39752,0.00013,30.78733]
[1776865501276,38.37,78640.13,0.8,0.39752,0.00013,30.78733]
[1776865502001,38.37,78636.97,0.8,0.39712,0.00013,30.77779]
[1776865502191,38.37,78636.97,0.8,0.39712,0.00013,30.77779]
[1776865502208,38.37,78636.97,0.8,0.39712,0.00013,30.77779]
[1776865502903,38.37,78631.4,0.8,0.39642,0.00013,30.76095]
[1776865505356,38.37,78637.52,0.8,0.39719,0.00013,30.77942]
[1776865505362,38.37,78637.52,0.8,0.39719,0.00013,30.77942]
[1776865505428,38.37,78637.52,0.8,0.39719,0.00013,30.77942]
[1776865505557,38.37,78640.76,0.8,0.39759,0.00013,30.78914]
[1776865505747,38.37,78640.76,0.8,0.39759,0.00013,30.78914]
[1776865505875,38.37,78640.76,0.8,0.39759,0.00013,30.78914]
[1776865505922,38.37,78640.76,0.8,0.39759,0.00013,30.78914]
[1776865506436,38.37,78640.76,0.8,0.39759,0.00013,30.78914]
[1776865506444,38.37,78652.68,0.8,0.39909,0.00013,30.82468]
[1776865507230,38.37,78660.98,0.8,0.40014,0.00013,30.84922]
[1776865508360,38.37,78660.98,0.8,0.40014,0.00013,30.84922]
[1776865510142,38.37,78667.99,0.8,0.40103,0.00013,30.86979]
[1776865510384,38.37,78667.99,0.8,0.40103,0.00013,30.86979]
[1776865510464,38.37,78667.48,0.8,0.40097,0.00013,30.86831]
[1776865510806,38.37,78667.48,0.8,0.40097,0.00013,30.86831]
[1776865513301,38.37,78658.19,0.8,0.39979,0.00013,30.841]
[1776865513404,38.37,78658.19,0.8,0.39979,0.00013,30.841]
[1776865513685,38.36,78649.75,0.8,0.39872,0.00013,30.81591]
[1776865515275,38.36,78649.75,0.8,0.39872,0.00013,30.81591]
[1776865515317,38.36,78649.75,0.8,0.39872,0.00013,30.81591]
[1776865515398,38.36,78649.64,0.8,0.39871,0.00013,30.81554]
[1776865516267,38.36,78649.64,0.8,0.39871,0.00013,30.81554]
[1776865516349,38.36,78661.5,0.8,0.4002,0.00013,30.8506]
[1776865516962,38.36,78675.69,0.8,0.40199,0.00013,30.89201]
[1776865518239,38.36,78675.69,0.8,0.40199,0.00013,30.89201]
[1776865518289,38.36,78675.69,0.8,0.40199,0.00013,30.89201]
[1776865518319,38.36,78675.69,0.8,0.40199,0.00013,30.89201]
[1776865518327,38.36,78675.69,0.8,0.40199,0.00013,30.89201]
[1776865518340,38.36,78675.36,0.8,0.40195,0.00013,30.89105]
[1776865519053,38.36,78675.36,0.8,0.40195,0.00013,30.89105]
[1776865519240,38.36,78675.36,0.8,0.40195,0.00013,30.89105]
[1776865519342,38.36,78676.72,0.8,0.40212,0.00013,30.89499]
[1776865519858,38.36,78676.72,0.8,0.40212,0.00013,30.89499]
[1776865520177,38.36,78676.72,0.8,0.40212,0.00013,30.89499]
[1776865521469,38.36,78677.35,0.8,0.4022,0.00013,30.89685]
[1776865521601,38.37,78674.65,0.8,0.40187,0.00013,30.88907]
[1776865521616,38.37,78674.65,0.8,0.40187,0.00013,30.88907]
[1776865521719,38.37,78674.65,0.8,0.40187,0.00013,30.88907]
[1776865522244,38.37,78663.86,0.8,0.40051,0.00013,30.85766]
[1776865523300,38.37,78663.86,0.8,0.40051,0.00013,30.85766]
[1776865523359,38.37,78654.87,0.8,0.39937,0.00013,30.83114]
[1776865525232,38.36,78649.24,0.8,0.39866,0.00013,30.81439]
[1776865525868,38.36,78645.16,0.8,0.39814,0.00013,30.80219]
[1776865526007,38.36,78645.16,0.8,0.39814,0.00013,30.80219]
[1776865527866,38.36,78642.71,0.8,0.39783,0.00013,30.79481]
[1776865527876,38.36,78642.71,0.8,0.39783,0.00013,30.79481]
[1776865527891,38.36,78642.71,0.8,0.39783,0.00013,30.79481]
[1776865528085,38.36,78642.71,0.8,0.39783,0.00013,30.79481]
[1776865528354,38.36,78642.71,0.8,0.39783,0.00013,30.79481]
[1776865528534,38.36,78640.48,0.8,0.39755,0.00013,30.78809]
[1776865529844,38.36,78643.99,0.8,0.39799,0.00013,30.79859]
[1776865530119,38.36,78643.99,0.8,0.39799,0.00013,30.79859]
[1776865530214,38.36,78643.99,0.8,0.39799,0.00013,30.79859]
[1776865530259,38.36,78643.99,0.8,0.39799,0.00013,30.79859]
[1776865530686,38.36,78643.8,0.8,0.39796,0.00013,30.798]
[1776865530823,38.36,78643.8,0.8,0.39796,0.00013,30.798]
[1776865530982,38.36,78643.8,0.8,0.39796,0.00013,30.798]
[1776865530996,38.36,78643.8,0.8,0.39796,0.00013,30.798]
[1776865531059,38.36,78635.14,0.8,0.39686,0.00013,30.76888]
[1776865531560,38.36,78635.14,0.8,0.39686,0.00013,30.76888]
[1776865532340,38.36,78635.14,0.8,0.39686,0.00013,30.76888]
[1776865532646,38.36,78635.14,0.8,0.39686,0.00013,30.76888]
[1776865533251,38.36,78639.49,0.8,0.39741,0.00013,30.78197]
[1776865533394,38.36,78639.49,0.8,0.39741,0.00013,30.78197]
[1776865533460,38.36,78656.57,0.8,0.39956,0.00013,30.83285]
[1776865534252,38.36,78656.57,0.8,0.39956,0.00013,30.83285]
[1776865535129,38.36,78657.71,0.8,0.3997,0.00013,30.83617]
[1776865536128,38.36,78658.17,0.8,0.39976,0.00013,30.83749]
[1776865536215,38.36,78658.17,0.8,0.39976,0.00013,30.83749]
[1776865536265,38.36,78658.17,0.8,0.39976,0.00013,30.83749]
[1776865536366,38.36,78658.17,0.8,0.39976,0.00013,30.83749]
[1776865536424,38.36,78659.57,0.8,0.39993,0.00013,30.84157]
[1776865537267,38.36,78659.57,0.8,0.39993,0.00013,30.84157]
[1776865537364,38.36,78667.84,0.8,0.40098,0.00013,30.86587]
[1776865538647,38.36,78671.75,0.8,0.40148,0.00013,30.87732]
[1776865539330,38.36,78671.75,0.8,0.40148,0.00013,30.87732]
[1776865540103,38.36,78663.97,0.8,0.4005,0.00013,30.85465]
[1776865540883,38.36,78677.84,0.8,0.40225,0.00013,30.89509]
[1776865542793,38.36,78681.18,0.8,0.40267,0.00013,30.90477]
[1776865543494,38.36,78681.18,0.8,0.40267,0.00013,30.90477]
[1776865543840,38.36,78680.07,0.8,0.40254,0.00013,30.90161]
[1776865544912,38.36,78665.97,0.8,0.40076,0.00013,30.8607]
[1776865546032,38.36,78665.97,0.8,0.40076,0.00013,30.8607]
[1776865547317,38.37,78666.19,0.8,0.40079,0.00013,30.86135]
[1776865547936,38.37,78680.25,0.8,0.40257,0.00013,30.90228]
[1776865549744,38.37,78680.46,0.8,0.4026,0.00013,30.90292]
[1776865551196,38.37,78680.54,0.8,0.40261,0.00013,30.90319]
[1776865551231,38.37,78680.54,0.8,0.40261,0.00013,30.90319]
[1776865551312,38.37,78680.54,0.8,0.40261,0.00013,30.90319]
[1776865551368,38.37,78680.54,0.8,0.40261,0.00013,30.90319]
[1776865551413,38.37,78680.54,0.8,0.40261,0.00013,30.90319]
[1776865551435,38.37,78684.79,0.8,0.40315,0.00013,30.91546]
[1776865551835,38.37,78684.79,0.8,0.40315,0.00013,30.91546]
[1776865552276,38.37,78696.84,0.8,0.40467,0.00013,30.94984]
[1776865553484,38.37,78696.84,0.8,0.40467,0.00013,30.94984]
[1776865553486,38.37,78696.84,0.8,0.40467,0.00013,30.94984]
[1776865554081,38.37,78701.53,0.8,0.40527,0.00013,30.96312]
[1776865554346,38.37,78701.53,0.8,0.40527,0.00013,30.96312]
[1776865554356,38.37,78685.08,0.8,0.40319,0.00013,30.91643]
[1776865554988,38.37,78675.85,0.8,0.40203,0.00013,30.88991]
[1776865556423,38.37,78675.85,0.8,0.40203,0.00013,30.88991]
[1776865556734,38.37,78676.43,0.8,0.40211,0.00013,30.89167]
[1776865557000,38.38,78686.88,0.8,0.40343,0.00013,30.92179]
[1776865557681,38.38,78686.88,0.8,0.40343,0.00013,30.92179]
[1776865559362,38.38,78685.46,0.8,0.40325,0.00013,30.91779]
[1776865559382,38.38,78685.46,0.8,0.40325,0.00013,30.91779]
[1776865561048,38.38,78698.09,0.8,0.40486,0.00013,30.95388]
[1776865562678,38.38,78697.68,0.8,0.40481,0.00013,30.95276]
[1776865562975,38.38,78697.68,0.8,0.40481,0.00013,30.95276]
[1776865563346,38.38,78697.68,0.8,0.40481,0.00013,30.95276]
[1776865563362,38.38,78682.14,0.8,0.40285,0.00013,30.90852]
[1776865563682,38.38,78682.14,0.8,0.40285,0.00013,30.90852]
[1776865563941,38.38,78682.14,0.8,0.40285,0.00013,30.90852]
[1776865565015,38.38,78684.3,0.8,0.40312,0.00013,30.91478]
[1776865566023,38.38,78691.78,0.8,0.40407,0.00013,30.9362]
[1776865566346,38.38,78691.78,0.8,0.40407,0.00013,30.9362]
[1776865568137,38.39,78698.26,0.8,0.40489,0.00013,30.95466]
[1776865568870,38.39,78703.19,0.8,0.40552,0.00013,30.96858]
[1776865569137,38.39,78703.19,0.8,0.40552,0.00013,30.96858]
[1776865569279,38.39,78703.19,0.8,0.40552,0.00013,30.96858]
[1776865569725,38.39,78699.91,0.8,0.40511,0.00013,30.95939]
[1776865572346,38.39,78697.61,0.8,0.40482,0.00013,30.95298]
[1776865573346,38.39,78694.26,0.8,0.4044,0.00013,30.94354]
[1776865574168,38.39,78694.32,0.8,0.40441,0.00013,30.94376]
[1776865574386,38.39,78694.32,0.8,0.40441,0.00013,30.94376]
[1776865574785,38.39,78696.16,0.8,0.40464,0.00013,30.94901]
[1776865576823,38.39,78694.1,0.8,0.40439,0.00013,30.94327]
[1776865577317,38.39,78694.1,0.8,0.40439,0.00013,30.94327]
[1776865577332,38.39,78694.1,0.8,0.40439,0.00013,30.94327]
[1776865579351,38.39,78690.71,0.8,0.40397,0.00013,30.93374]
[1776865581788,38.4,78696.48,0.8,0.4047,0.00013,30.95024]
[1776865581931,38.4,78696.48,0.8,0.4047,0.00013,30.95024]
[1776865582311,38.4,78696.48,0.8,0.4047,0.00013,30.95024]
[1776865582701,38.4,78701.26,0.8,0.40531,0.00013,30.96376]
[1776865584075,38.4,78705.02,0.8,0.40578,0.00013,30.97436]
[1776865584158,38.4,78705.02,0.8,0.40578,0.00013,30.97436]
[1776865584351,38.4,78705.02,0.8,0.40578,0.00013,30.97436]
[1776865585037,38.4,78699.6,0.8,0.4051,0.00013,30.95916]
[1776865586009,38.4,78692.48,0.8,0.4042,0.00013,30.93906]
[1776865586052,38.4,78692.48,0.8,0.4042,0.00013,30.93906]
[1776865586545,38.4,78692.48,0.8,0.4042,0.00013,30.93906]
[1776865586560,38.4,78692.48,0.8,0.4042,0.00013,30.93906]
[1776865586228,38.4,78700.92,0.8,0.40527,0.00013,30.96297]
[1776865586707,38.4,78700.92,0.8,0.40527,0.00013,30.96297]
[1776865586836,38.4,78700.92,0.8,0.40527,0.00013,30.96297]
[1776865586881,38.4,78700.92,0.8,0.40527,0.00013,30.96297]
[1776865587404,38.4,78700.92,0.8,0.40527,0.00013,30.96297]
[1776865587475,38.4,78715.6,0.8,0.40713,0.00013,31.00397]
[1776865588176,38.4,78715.6,0.8,0.40713,0.00013,31.00397]
[1776865588566,38.4,78736.09,0.8,0.40973,0.00013,31.06006]
[1776865588861,38.4,78736.09,0.8,0.40973,0.00013,31.06006]
[1776865589113,38.4,78736.09,0.8,0.40973,0.00013,31.06006]
[1776865589263,38.4,78768.28,0.8,0.41381,0.00013,31.1455]
[1776865590063,38.4,78768.28,0.8,0.41381,0.00013,31.1455]
[1776865590104,38.4,78768.28,0.8,0.41381,0.00013,31.1455]
[1776865590128,38.4,78768.28,0.8,0.41381,0.00013,31.1455]
[1776865590365,38.4,78768.28,0.8,0.41381,0.00013,31.1455]
[1776865590425,38.4,78791.62,0.8,0.41677,0.00013,31.20546]
[1776865591091,38.4,78791.62,0.8,0.41677,0.00013,31.20546]
[1776865591374,38.4,78791.62,0.8,0.41677,0.00013,31.20546]
[1776865591426,38.4,78774.91,0.8,0.41464,0.00013,31.15971]
[1776865591699,38.4,78774.91,0.8,0.41464,0.00013,31.15971]
[1776865591837,38.4,78774.91,0.8,0.41464,0.00013,31.15971]
[1776865591852,38.4,78774.91,0.8,0.41464,0.00013,31.15971]
[1776865592485,38.4,78763.88,0.8,0.41324,0.00013,31.13107]
[1776865592708,38.4,78763.88,0.8,0.41324,0.00013,31.13107]
[1776865592770,38.4,78763.88,0.8,0.41324,0.00013,31.13107]
[1776865593534,38.4,78741.37,0.8,0.41039,0.00013,31.07142]
[1776865593610,38.4,78741.37,0.8,0.41039,0.00013,31.07142]
[1776865593857,38.4,78741.37,0.8,0.41039,0.00013,31.07142]
[1776865594131,38.4,78741.37,0.8,0.41039,0.00013,31.07142]
[1776865594310,38.4,78741.37,0.8,0.41039,0.00013,31.07142]
[1776865594415,38.4,78741.37,0.8,0.41039,0.00013,31.07142]
[1776865594588,38.4,78741.37,0.8,0.41039,0.00013,31.07142]
[1776865594608,38.41,78718.91,0.8,0.40755,0.00013,31.0103]
[1776865594821,38.41,78718.91,0.8,0.40755,0.00013,31.0103]
[1776865595323,38.41,78726.72,0.8,0.40854,0.00013,31.03175]
[1776865596331,38.41,78736.37,0.8,0.40976,0.00013,31.05798]
[1776865599285,38.4,78733.48,0.8,0.4094,0.00013,31.05012]
[1776865599414,38.4,78733.48,0.8,0.4094,0.00013,31.05012]
[1776865599651,38.4,78729.65,0.8,0.40891,0.00013,31.0397]
[1776865600359,38.4,78711.5,0.8,0.40661,0.00013,30.98974]
[1776865601707,38.4,78704.35,0.8,0.40571,0.00013,30.9698]
[1776865602411,38.4,78704.35,0.8,0.40571,0.00013,30.9698]
[1776865603286,38.41,78700.49,0.8,0.40522,0.00013,30.95899]
[1776865603847,38.41,78698.17,0.8,0.40493,0.00013,30.95249]
[1776865603891,38.41,78698.17,0.8,0.40493,0.00013,30.95249]
[1776865604392,38.41,78718.78,0.8,0.40754,0.00013,31.01002]
[1776865605399,38.41,78724.97,0.8,0.40832,0.00013,31.02704]
[1776865606805,38.41,78728.54,0.8,0.40878,0.00013,31.0368]
[1776865608326,38.41,78726.35,0.8,0.4085,0.00013,31.03081]
[1776865608424,38.41,78715.8,0.8,0.40716,0.00013,31.00179]
[1776865610242,38.41,78712.09,0.8,0.40669,0.00013,30.99152]
[1776865610303,38.41,78712.09,0.8,0.40669,0.00013,30.99152]
[1776865610440,38.41,78701.25,0.8,0.40533,0.00013,30.96124]
[1776865611040,38.41,78701.25,0.8,0.40533,0.00013,30.96124]
[1776865615182,38.41,78695.56,0.8,0.40461,0.00013,30.94533]
[1776865615346,38.41,78695.56,0.8,0.40461,0.00013,30.94533]
[1776865615400,38.41,78695.56,0.8,0.40461,0.00013,30.94533]
[1776865615475,38.41,78686.49,0.8,0.40347,0.00013,30.9196]
[1776865616042,38.41,78686.49,0.8,0.40347,0.00013,30.9196]
[1776865616284,38.41,78686.49,0.8,0.40347,0.00013,30.9196]
[1776865616400,38.41,78686.49,0.8,0.40347,0.00013,30.9196]
[1776865616984,38.41,78681.34,0.8,0.40282,0.00013,30.9049]
[1776865617332,38.41,78681.34,0.8,0.40282,0.00013,30.9049]
[1776865617372,38.41,78681.34,0.8,0.40282,0.00013,30.9049]
[1776865617490,38.41,78670.1,0.8,0.40141,0.00013,30.8725]
[1776865618155,38.41,78670.1,0.8,0.40141,0.00013,30.8725]
[1776865618178,38.41,78670.1,0.8,0.40141,0.00013,30.8725]
[1776865618671,38.41,78670.84,0.8,0.40151,0.00013,30.87473]
[1776865618832,38.41,78670.84,0.8,0.40151,0.00013,30.87473]
[1776865619169,38.41,78670.84,0.8,0.40151,0.00013,30.87473]
[1776865619381,38.41,78670.84,0.8,0.40151,0.00013,30.87473]
[1776865619499,38.41,78670.84,0.8,0.40151,0.00013,30.87473]
[1776865619504,38.42,78662.99,0.8,0.40052,0.00013,30.85192]
[1776865619903,38.42,78662.99,0.8,0.40052,0.00013,30.85192]
[1776865620146,38.42,78662.99,0.8,0.40052,0.00013,30.85192]
[1776865620511,38.42,78665.39,0.8,0.40082,0.00013,30.85893]
[1776865621503,38.42,78665.39,0.8,0.40082,0.00013,30.85893]
[1776865621530,38.42,78665.39,0.8,0.40082,0.00013,30.85893]
[1776865621544,38.42,78665.39,0.8,0.40082,0.00013,30.85893]
[1776865622904,38.42,78661.67,0.8,0.40036,0.00013,30.8482]
[1776865622949,38.42,78661.67,0.8,0.40036,0.00013,30.8482]
[1776865623090,38.42,78661.67,0.8,0.40036,0.00013,30.8482]
[1776865623532,38.42,78670.63,0.8,0.4015,0.00013,30.87443]
[1776865623810,38.42,78670.63,0.8,0.4015,0.00013,30.87443]
[1776865624260,38.42,78670.63,0.8,0.4015,0.00013,30.87443]
[1776865626747,38.42,78676.84,0.8,0.40229,0.00013,30.89263]
[1776865627046,38.42,78676.84,0.8,0.40229,0.00013,30.89263]
[1776865627433,38.42,78676.84,0.8,0.40229,0.00013,30.89263]
[1776865628341,38.43,78680.56,0.8,0.40276,0.00013,30.9034]
[1776865629127,38.43,78677.2,0.8,0.40234,0.00013,30.8938]
[1776865629162,38.43,78677.2,0.8,0.40234,0.00013,30.8938]
[1776865630347,38.43,78677.04,0.8,0.40233,0.00013,30.8934]
[1776865631556,38.43,78684.72,0.8,0.4033,0.00013,30.91552]
[1776865631853,38.43,78688.12,0.8,0.40373,0.00013,30.92529]
[1776865631989,38.43,78688.12,0.8,0.40373,0.00013,30.92529]
[1776865632601,38.43,78700.52,0.8,0.4053,0.00013,30.96043]
[1776865637634,38.43,78707.86,0.8,0.40623,0.00013,30.98114]
[1776865638194,38.43,78707.86,0.8,0.40623,0.00013,30.98114]
[1776865639171,38.43,78715.17,0.8,0.40716,0.00013,31.00146]
[1776865639648,38.43,78705.54,0.8,0.40594,0.00013,30.97471]
[1776865640748,38.43,78705.54,0.8,0.40594,0.00013,30.97471]
[1776865641452,38.43,78705.54,0.8,0.40594,0.00013,30.97471]
[1776865641778,38.44,78703.48,0.8,0.40568,0.00013,30.96898]
[1776865642513,38.44,78703.48,0.8,0.40568,0.00013,30.96898]
[1776865642670,38.44,78691.45,0.8,0.40417,0.00013,30.93509]
[1776865643910,38.44,78691.45,0.8,0.40417,0.00013,30.93509]
[1776865644768,38.44,78695.26,0.8,0.40465,0.00013,30.94596]
[1776865647524,38.44,78703.11,0.8,0.40565,0.00013,30.96809]
[1776865649168,38.44,78700.15,0.8,0.40527,0.00013,30.95984]
[1776865649775,38.44,78700.25,0.8,0.40529,0.00013,30.96019]
[1776865649891,38.44,78700.25,0.8,0.40529,0.00013,30.96019]
[1776865651470,38.44,78707.09,0.8,0.40616,0.00013,30.97937]
[1776865651481,38.44,78719.01,0.8,0.40765,0.00013,31.00937]
[1776865651740,38.44,78730.47,0.8,0.4091,0.00013,31.04072]
[1776865654459,38.44,78723.99,0.8,0.40828,0.00013,31.02303]
[1776865659874,38.44,78727.92,0.8,0.40878,0.00013,31.03374]
[1776865660038,38.44,78727.92,0.8,0.40878,0.00013,31.03374]
[1776865660100,38.44,78727.92,0.8,0.40878,0.00013,31.03374]
[1776865660306,38.44,78727.92,0.8,0.40878,0.00013,31.03374]
[1776865660363,38.44,78727.92,0.8,0.40878,0.00013,31.03374]
[1776865660537,38.44,78727.92,0.8,0.40878,0.00013,31.03374]
[1776865660566,38.44,78727.92,0.8,0.40878,0.00013,31.03374]
[1776865660625,38.44,78731.58,0.8,0.40924,0.00013,31.04368]
[1776865661021,38.44,78731.58,0.8,0.40924,0.00013,31.04368]
[1776865661286,38.44,78731.58,0.8,0.40924,0.00013,31.04368]
[1776865661329,38.44,78731.58,0.8,0.40924,0.00013,31.04368]
[1776865661551,38.44,78731.58,0.8,0.40924,0.00013,31.04368]
[1776865661660,38.44,78749.35,0.8,0.4115,0.00013,31.09151]
[1776865662508,38.44,78760.06,0.8,0.41285,0.00013,31.11984]
[1776865664272,38.44,78752.77,0.8,0.41193,0.00013,31.10064]
[1776865664329,38.44,78752.77,0.8,0.41193,0.00013,31.10064]
[1776865664354,38.44,78752.77,0.8,0.41193,0.00013,31.10064]
[1776865664435,38.44,78742.94,0.8,0.41069,0.00013,31.07449]
[1776865664780,38.44,78742.94,0.8,0.41069,0.00013,31.07449]
[1776865665533,38.44,78742.94,0.8,0.41069,0.00013,31.07449]
[1776865665634,38.45,78760.89,0.8,0.41297,0.00013,31.12216]
[1776865666386,38.45,78760.89,0.8,0.41297,0.00013,31.12216]
[1776865666443,38.45,78768.47,0.8,0.41393,0.00013,31.14202]
[1776865670341,38.45,78767.06,0.8,0.41376,0.00013,31.13849]
[1776865670399,38.45,78767.06,0.8,0.41376,0.00013,31.13849]
[1776865670532,38.45,78767.06,0.8,0.41376,0.00013,31.13849]
[1776865670641,38.45,78767.06,0.8,0.41376,0.00013,31.13849]
[1776865670636,38.45,78766.52,0.8,0.4137,0.00013,31.13713]
[1776865670867,38.45,78766.52,0.8,0.4137,0.00013,31.13713]
[1776865670899,38.45,78766.52,0.8,0.4137,0.00013,31.13713]
[1776865671113,38.45,78766.52,0.8,0.4137,0.00013,31.13713]
[1776865671118,38.45,78766.52,0.8,0.4137,0.00013,31.13713]
[1776865671214,38.45,78752.2,0.8,0.41188,0.00013,31.09951]
[1776865673520,38.45,78747.5,0.8,0.41129,0.00013,31.08703]
[1776865673533,38.45,78747.5,0.8,0.41129,0.00013,31.08703]
[1776865673600,38.45,78747.5,0.8,0.41129,0.00013,31.08703]
[1776865673616,38.45,78742.14,0.8,0.41061,0.00013,31.07272]
[1776865675174,38.45,78735.53,0.8,0.40977,0.00013,31.05491]
[1776865675439,38.45,78735.53,0.8,0.40977,0.00013,31.05491]
[1776865676189,38.45,78720.86,0.8,0.40791,0.00013,31.01493]
[1776865677791,38.45,78717.28,0.8,0.40746,0.00013,31.00508]
[1776865680749,38.45,78720.65,0.8,0.40789,0.00013,31.01437]
[1776865680804,38.45,78720.65,0.8,0.40789,0.00013,31.01437]
[1776865681376,38.45,78720.65,0.8,0.40789,0.00013,31.01437]
[1776865681427,38.45,78712.32,0.8,0.40683,0.00013,30.99138]
[1776865681880,38.45,78712.32,0.8,0.40683,0.00013,30.99138]
[1776865681994,38.45,78712.32,0.8,0.40683,0.00013,30.99138]
[1776865682006,38.45,78712.32,0.8,0.40683,0.00013,30.99138]
[1776865682146,38.45,78712.32,0.8,0.40683,0.00013,30.99138]
[1776865682385,38.45,78712.32,0.8,0.40683,0.00013,30.99138]
[1776865682414,38.45,78697.46,0.8,0.40496,0.00013,30.94985]
[1776865683220,38.45,78697.46,0.8,0.40496,0.00013,30.94985]
[1776865683658,38.45,78697.46,0.8,0.40496,0.00013,30.94985]
[1776865683668,38.45,78697.46,0.8,0.40496,0.00013,30.94985]
[1776865683847,38.45,78693.88,0.8,0.40451,0.00013,30.93977]
[1776865684075,38.45,78693.88,0.8,0.40451,0.00013,30.93977]
[1776865684085,38.45,78680.01,0.8,0.40276,0.00013,30.90028]
[1776865685492,38.45,78680.01,0.8,0.40276,0.00013,30.90028]
[1776865685757,38.45,78673.64,0.8,0.40196,0.00013,30.88199]
[1776865686216,38.45,78673.64,0.8,0.40196,0.00013,30.88199]
[1776865686273,38.45,78668.77,0.8,0.40135,0.00013,30.86795]
[1776865686735,38.45,78668.77,0.8,0.40135,0.00013,30.86795]
[1776865686752,38.45,78668.77,0.8,0.40135,0.00013,30.86795]
[1776865687241,38.45,78668.77,0.8,0.40135,0.00013,30.86795]
[1776865687323,38.45,78661.79,0.8,0.40047,0.00013,30.84761]
[1776865689314,38.45,78648.24,0.8,0.39876,0.00013,30.80756]
[1776865690087,38.45,78648.24,0.8,0.39876,0.00013,30.80756]
[1776865690674,38.45,78648.24,0.8,0.39876,0.00013,30.80756]
[1776865691557,38.45,78651.12,0.8,0.39912,0.00013,30.816]
[1776865692082,38.45,78651.12,0.8,0.39912,0.00013,30.816]
[1776865692376,38.45,78651.12,0.8,0.39912,0.00013,30.816]
[1776865692718,38.45,78651.12,0.8,0.39912,0.00013,30.816]
[1776865692470,38.45,78652.76,0.8,0.39932,0.00013,30.82082]
[1776865693606,38.45,78652.76,0.8,0.39932,0.00013,30.82082]
[1776865693669,38.45,78652.76,0.8,0.39932,0.00013,30.82082]
[1776865693679,38.45,78652.76,0.8,0.39932,0.00013,30.82082]
[1776865697460,38.45,78643.5,0.8,0.39815,0.00013,30.79316]
[1776865698486,38.45,78643.48,0.8,0.39814,0.00013,30.79306]
[1776865700803,38.44,78643.01,0.8,0.39808,0.00013,30.79153]
[1776865701176,38.44,78643.01,0.8,0.39808,0.00013,30.79153]
[1776865701375,38.44,78643.01,0.8,0.39808,0.00013,30.79153]
[1776865701546,38.44,78643.01,0.8,0.39808,0.00013,30.79153]
[1776865701589,38.44,78628.87,0.8,0.3963,0.00013,30.749]
[1776865702217,38.44,78628.87,0.8,0.3963,0.00013,30.749]
[1776865702263,38.44,78628.87,0.8,0.3963,0.00013,30.749]
[1776865702528,38.44,78628.87,0.8,0.3963,0.00013,30.749]
[1776865702565,38.44,78598.33,0.8,0.39247,0.00013,30.65514]
[1776865702830,38.44,78598.33,0.8,0.39247,0.00013,30.65514]
[1776865702927,38.44,78598.33,0.8,0.39247,0.00013,30.65514]
[1776865703141,38.44,78598.33,0.8,0.39247,0.00013,30.65514]
[1776865703392,38.44,78598.33,0.8,0.39247,0.00013,30.65514]
[1776865703633,38.44,78598.33,0.8,0.39247,0.00013,30.65514]
[1776865703711,38.44,78584.93,0.8,0.39079,0.00013,30.61312]
[1776865704425,38.44,78584.93,0.8,0.39079,0.00013,30.61312]
[1776865704465,38.44,78584.93,0.8,0.39079,0.00013,30.61312]
[1776865704479,38.44,78584.93,0.8,0.39079,0.00013,30.61312]
[1776865704552,38.44,78584.93,0.8,0.39079,0.00013,30.61312]
[1776865704714,38.45,78564.88,0.8,0.38828,0.00013,30.54927]
[1776865704770,38.45,78564.88,0.8,0.38828,0.00013,30.54927]
[1776865704955,38.45,78564.88,0.8,0.38828,0.00013,30.54927]
[1776865705087,38.45,78564.88,0.8,0.38828,0.00013,30.54927]
[1776865705300,38.45,78564.88,0.8,0.38828,0.00013,30.54927]
[1776865705375,38.45,78564.88,0.8,0.38828,0.00013,30.54927]
[1776865705378,38.45,78564.88,0.8,0.38828,0.00013,30.54927]
[1776865705395,38.45,78569.3,0.8,0.38884,0.00013,30.56345]
[1776865706985,38.45,78562.44,0.8,0.38798,0.00013,30.54139]
[1776865707000,38.45,78562.44,0.8,0.38798,0.00013,30.54139]
[1776865707708,38.45,78562.44,0.8,0.38798,0.00013,30.54139]
[1776865707736,38.45,78556.51,0.8,0.38724,0.00012,30.52223]
[1776865708223,38.45,78556.51,0.8,0.38724,0.00012,30.52223]
[1776865708661,38.45,78556.51,0.8,0.38724,0.00012,30.52223]
[1776865708697,38.44,78558.21,0.8,0.38745,0.00012,30.52766]
[1776865709301,38.44,78558.21,0.8,0.38745,0.00012,30.52766]
[1776865709337,38.44,78558.21,0.8,0.38745,0.00012,30.52766]
[1776865709650,38.44,78558.21,0.8,0.38745,0.00012,30.52766]
[1776865709878,38.44,78563.42,0.8,0.3881,0.00013,30.54451]
[1776865711314,38.44,78564.77,0.8,0.38827,0.00013,30.54886]
[1776865711357,38.44,78564.77,0.8,0.38827,0.00013,30.54886]
[1776865711377,38.44,78564.77,0.8,0.38827,0.00013,30.54886]
[1776865711627,38.44,78564.77,0.8,0.38827,0.00013,30.54886]
[1776865711635,38.44,78564.77,0.8,0.38827,0.00013,30.54886]
[1776865711636,38.44,78567.34,0.8,0.38858,0.00013,30.55405]
[1776865712202,38.44,78567.34,0.8,0.38858,0.00013,30.55405]
[1776865712254,38.45,78576.91,0.8,0.38978,0.00013,30.58473]
[1776865713063,38.45,78576.91,0.8,0.38978,0.00013,30.58473]
[1776865713345,38.45,78576.91,0.8,0.38978,0.00013,30.58473]
[1776865713830,38.45,78579.67,0.8,0.39013,0.00013,30.59358]
[1776865714345,38.45,78579.67,0.8,0.39013,0.00013,30.59358]
[1776865714794,38.45,78580.38,0.8,0.39022,0.00013,30.5959]
[1776865714838,38.45,78580.38,0.8,0.39022,0.00013,30.5959]
[1776865716565,38.45,78584.11,0.8,0.39069,0.00013,30.60778]
[1776865716800,38.45,78586.79,0.8,0.39103,0.00013,30.61629]
[1776865716990,38.45,78586.79,0.8,0.39103,0.00013,30.61629]
[1776865718305,38.45,78592.91,0.8,0.3918,0.00013,30.63558]
[1776865718353,38.45,78592.91,0.8,0.3918,0.00013,30.63558]
[1776865718374,38.45,78584.7,0.8,0.39077,0.00013,30.60979]
[1776865719347,38.45,78584.7,0.8,0.39077,0.00013,30.60979]
[1776865722654,38.45,78580.11,0.8,0.3902,0.00013,30.59545]
[1776865722976,38.45,78582.75,0.8,0.39054,0.00013,30.60387]
[1776865724314,38.46,78578.77,0.8,0.39004,0.00013,30.59132]
[1776865726981,38.46,78584.92,0.8,0.39082,0.00013,30.61099]
[1776865727330,38.46,78584.92,0.8,0.39082,0.00013,30.61099]
[1776865728059,38.46,78592.74,0.8,0.3918,0.00013,30.63564]
[1776865728162,38.46,78592.74,0.8,0.3918,0.00013,30.63564]
[1776865729544,38.46,78599.21,0.8,0.39262,0.00013,30.65589]
[1776865730477,38.46,78592.92,0.8,0.39183,0.00013,30.63627]
[1776865730499,38.46,78592.92,0.8,0.39183,0.00013,30.63627]
[1776865731416,38.46,78597.59,0.8,0.39242,0.00013,30.65091]
[1776865731608,38.46,78597.59,0.8,0.39242,0.00013,30.65091]
[1776865731700,38.46,78609.38,0.8,0.3939,0.00013,30.6875]
[1776865732830,38.46,78607.87,0.8,0.39371,0.00013,30.68285]
[1776865733402,38.46,78596.77,0.8,0.39232,0.00013,30.64841]
[1776865733943,38.46,78596.77,0.8,0.39232,0.00013,30.64841]
[1776865734409,38.46,78605.29,0.8,0.39339,0.00013,30.67492]
[1776865736422,38.46,78615.92,0.8,0.39472,0.00013,30.70768]
[1776865738402,38.46,78614.96,0.8,0.3946,0.00013,30.70474]
[1776865740177,38.46,78616.7,0.8,0.39482,0.00013,30.71007]
[1776865740218,38.46,78616.7,0.8,0.39482,0.00013,30.71007]
[1776865740273,38.46,78616.7,0.8,0.39482,0.00013,30.71007]
[1776865740451,38.46,78632.23,0.8,0.39677,0.00013,30.75724]
[1776865740867,38.46,78632.23,0.8,0.39677,0.00013,30.75724]
[1776865741588,38.46,78632.23,0.8,0.39677,0.00013,30.75724]
[1776865741637,38.46,78632.23,0.8,0.39677,0.00013,30.75724]
[1776865743683,38.46,78630.72,0.8,0.39658,0.00013,30.75264]
[1776865743772,38.46,78630.72,0.8,0.39658,0.00013,30.75264]
[1776865743994,38.46,78636.87,0.8,0.39735,0.00013,30.77113]
[1776865744019,38.46,78636.87,0.8,0.39735,0.00013,30.77113]
[1776865744152,38.46,78636.87,0.8,0.39735,0.00013,30.77113]
[1776865744187,38.46,78636.87,0.8,0.39735,0.00013,30.77113]
[1776865744261,38.46,78636.87,0.8,0.39735,0.00013,30.77113]
[1776865744651,38.46,78661.17,0.8,0.4004,0.00013,30.84312]
[1776865745769,38.46,78661.17,0.8,0.4004,0.00013,30.84312]
[1776865745486,38.46,78661.77,0.8,0.40048,0.00013,30.84488]
[1776865747970,38.46,78664.39,0.8,0.40081,0.00013,30.85255]
[1776865748031,38.46,78664.39,0.8,0.40081,0.00013,30.85255]
[1776865748392,38.46,78664.39,0.8,0.40081,0.00013,30.85255]
[1776865748491,38.46,78664.39,0.8,0.40081,0.00013,30.85255]
[1776865748511,38.46,78664.39,0.8,0.40081,0.00013,30.85255]
[1776865748523,38.46,78671.62,0.8,0.40172,0.00013,30.87356]
[1776865749015,38.46,78671.62,0.8,0.40172,0.00013,30.87356]
[1776865749566,38.46,78671.62,0.8,0.40172,0.00013,30.87356]
[1776865749723,38.46,78671.62,0.8,0.40172,0.00013,30.87356]
[1776865750292,38.46,78672.97,0.8,0.40189,0.00013,30.87752]
[1776865750895,38.46,78679.85,0.8,0.40276,0.00013,30.8974]
[1776865751132,38.46,78679.85,0.8,0.40276,0.00013,30.8974]
[1776865751269,38.46,78679.85,0.8,0.40276,0.00013,30.8974]
[1776865752779,38.46,78680.5,0.8,0.40285,0.00013,30.89932]
[1776865752784,38.46,78680.5,0.8,0.40285,0.00013,30.89932]
[1776865753061,38.46,78675.41,0.8,0.40221,0.00013,30.88473]
[1776865753084,38.46,78675.41,0.8,0.40221,0.00013,30.88473]
[1776865753347,38.46,78675.41,0.8,0.40221,0.00013,30.88473]
[1776865753619,38.46,78675.41,0.8,0.40221,0.00013,30.88473]
[1776865754830,38.47,78678.4,0.8,0.40259,0.00013,30.89345]
[1776865756168,38.47,78674.77,0.8,0.40214,0.00013,30.88305]
[1776865756283,38.47,78674.77,0.8,0.40214,0.00013,30.88305]
[1776865756347,38.47,78674.77,0.8,0.40214,0.00013,30.88305]
[1776865758355,38.47,78673.91,0.8,0.40203,0.00013,30.88069]
[1776865758527,38.47,78673.91,0.8,0.40203,0.00013,30.88069]
[1776865758568,38.47,78673.91,0.8,0.40203,0.00013,30.88069]
[1776865758580,38.47,78673.91,0.8,0.40203,0.00013,30.88069]
[1776865758614,38.47,78673.91,0.8,0.40203,0.00013,30.88069]
[1776865758765,38.47,78673.91,0.8,0.40203,0.00013,30.88069]
[1776865758703,38.47,78667.11,0.8,0.40118,0.00013,30.86104]
[1776865759401,38.47,78667.11,0.8,0.40118,0.00013,30.86104]
[1776865759588,38.47,78654.51,0.8,0.39959,0.00013,30.82411]
[1776865762387,38.47,78650.32,0.8,0.39906,0.00013,30.81166]
[1776865762494,38.47,78650.32,0.8,0.39906,0.00013,30.81166]
[1776865762574,38.47,78650.32,0.8,0.39906,0.00013,30.81166]
[1776865762660,38.47,78650.32,0.8,0.39906,0.00013,30.81166]
[1776865762708,38.47,78640.09,0.8,0.39777,0.00013,30.7812]
[1776865762995,38.47,78640.09,0.8,0.39777,0.00013,30.7812]
[1776865763143,38.47,78640.09,0.8,0.39777,0.00013,30.7812]
[1776865763471,38.47,78640.09,0.8,0.39777,0.00013,30.7812]
[1776865763729,38.47,78640.09,0.8,0.39777,0.00013,30.7812]
[1776865763625,38.47,78616.8,0.8,0.39485,0.00013,30.71071]
[1776865763833,38.47,78616.8,0.8,0.39485,0.00013,30.71071]
[1776865764297,38.47,78616.8,0.8,0.39485,0.00013,30.71071]
[1776865764632,38.47,78604.47,0.8,0.3933,0.00013,30.67275]
[1776865764924,38.47,78604.47,0.8,0.3933,0.00013,30.67275]
[1776865765997,38.47,78600.46,0.8,0.3928,0.00013,30.66033]
[1776865766443,38.47,78600.46,0.8,0.3928,0.00013,30.66033]
[1776865766644,38.47,78611.64,0.8,0.3942,0.00013,30.69493]
[1776865768637,38.47,78613.31,0.8,0.39441,0.00013,30.70007]
[1776865769247,38.47,78612.97,0.8,0.39437,0.00013,30.69903]
[1776865770726,38.47,78620.18,0.8,0.39527,0.00013,30.7211]
[1776865770765,38.47,78620.18,0.8,0.39527,0.00013,30.7211]
[1776865770796,38.47,78630.71,0.8,0.3966,0.00013,30.75304]
[1776865771680,38.47,78639.66,0.8,0.39771,0.00013,30.77685]
[1776865776824,38.47,78627.36,0.8,0.39615,0.00013,30.73966]
[1776865776977,38.47,78627.36,0.8,0.39615,0.00013,30.73966]
[1776865777488,38.47,78627.36,0.8,0.39615,0.00013,30.73966]
[1776865778729,38.47,78612.47,0.8,0.39428,0.00013,30.69421]
[1776865781413,38.47,78613.86,0.8,0.39446,0.00013,30.6985]
[1776865781751,38.47,78635.01,0.8,0.39712,0.00013,30.76275]
[1776865782035,38.47,78635.01,0.8,0.39712,0.00013,30.76275]
[1776865782114,38.47,78635.01,0.8,0.39712,0.00013,30.76275]
[1776865782167,38.47,78635.01,0.8,0.39712,0.00013,30.76275]
[1776865782704,38.47,78635.01,0.8,0.39712,0.00013,30.76275]
[1776865782753,38.47,78635.01,0.8,0.39712,0.00013,30.76275]
[1776865782758,38.47,78643.45,0.8,0.39818,0.00013,30.78798]
[1776865784443,38.46,78646.1,0.8,0.39851,0.00013,30.79583]
[1776865789807,38.46,78639.36,0.8,0.39765,0.00013,30.77549]
[1776865789967,38.46,78639.36,0.8,0.39765,0.00013,30.77549]
[1776865790287,38.46,78639.36,0.8,0.39765,0.00013,30.77549]
[1776865790814,38.46,78630.43,0.8,0.39652,0.00013,30.74861]
[1776865791117,38.46,78630.43,0.8,0.39652,0.00013,30.74861]
[1776865791368,38.46,78630.43,0.8,0.39652,0.00013,30.74861]
[1776865791627,38.46,78630.43,0.8,0.39652,0.00013,30.74861]
[1776865792896,38.46,78641.15,0.8,0.39787,0.00013,30.78076]
[1776865794877,38.46,78641.68,0.8,0.39793,0.00013,30.78231]
[1776865794922,38.46,78641.68,0.8,0.39793,0.00013,30.78231]
[1776865794960,38.46,78641.68,0.8,0.39793,0.00013,30.78231]
[1776865795119,38.46,78641.68,0.8,0.39793,0.00013,30.78231]
[1776865795180,38.46,78641.68,0.8,0.39793,0.00013,30.78231]
[1776865795376,38.46,78641.68,0.8,0.39793,0.00013,30.78231]
[1776865795382,38.46,78641.68,0.8,0.39793,0.00013,30.78231]
[1776865795829,38.46,78641.68,0.8,0.39793,0.00013,30.78231]
[1776865795843,38.46,78641.77,0.8,0.39794,0.00013,30.7825]
[1776865795863,38.46,78666.21,0.8,0.40102,0.00013,30.85458]
[1776865797533,38.46,78666.21,0.8,0.40102,0.00013,30.85458]
[1776865797597,38.46,78668.48,0.8,0.40131,0.00013,30.86137]
[1776865801529,38.46,78674.29,0.8,0.40205,0.00013,30.8784]
[1776865801620,38.46,78674.29,0.8,0.40205,0.00013,30.8784]
[1776865801753,38.46,78674.29,0.8,0.40205,0.00013,30.8784]
[1776865801809,38.46,78674.29,0.8,0.40205,0.00013,30.8784]
[1776865801812,38.47,78673.24,0.8,0.40192,0.00013,30.87542]
[1776865802456,38.47,78673.24,0.8,0.40192,0.00013,30.87542]
[1776865802518,38.47,78673.24,0.8,0.40192,0.00013,30.87542]
[1776865802680,38.47,78673.24,0.8,0.40192,0.00013,30.87542]
[1776865802731,38.47,78673.24,0.8,0.40192,0.00013,30.87542]
[1776865802834,38.46,78660.38,0.8,0.4003,0.00013,30.83794]
[1776865802868,38.46,78660.38,0.8,0.4003,0.00013,30.83794]
[1776865803342,38.46,78660.38,0.8,0.4003,0.00013,30.83794]
[1776865804315,38.46,78667.84,0.8,0.40124,0.00013,30.85975]
[1776865804366,38.46,78667.84,0.8,0.40124,0.00013,30.85975]
[1776865804437,38.46,78667.84,0.8,0.40124,0.00013,30.85975]
[1776865804679,38.46,78667.84,0.8,0.40124,0.00013,30.85975]
[1776865804726,38.46,78667.84,0.8,0.40124,0.00013,30.85975]
[1776865804827,38.47,78668.47,0.8,0.40133,0.00013,30.86164]
[1776865805183,38.47,78668.47,0.8,0.40133,0.00013,30.86164]
[1776865805509,38.47,78668.47,0.8,0.40133,0.00013,30.86164]
[1776865805663,38.47,78668.47,0.8,0.40133,0.00013,30.86164]
[1776865805723,38.47,78688.82,0.8,0.40389,0.00013,30.92018]
[1776865806684,38.47,78694.33,0.8,0.40459,0.00013,30.93583]
[1776865807827,38.47,78694.33,0.8,0.40459,0.00013,30.93583]
[1776865810626,38.47,78693.65,0.8,0.40451,0.00013,30.93396]
[1776865811632,38.47,78692.74,0.8,0.4044,0.00013,30.93144]
[1776865811640,38.47,78692.74,0.8,0.4044,0.00013,30.93144]
[1776865812975,38.47,78704.94,0.8,0.40594,0.00013,30.9658]
[1776865814993,38.47,78706.91,0.8,0.40619,0.00013,30.97131]
[1776865817024,38.47,78699.82,0.8,0.40529,0.00013,30.95151]
[1776865818013,38.47,78685.43,0.8,0.40348,0.00013,30.91082]
[1776865818921,38.47,78685.43,0.8,0.40348,0.00013,30.91082]
[1776865823097,38.48,78688.93,0.8,0.40393,0.00013,30.92097]
[1776865823298,38.48,78688.93,0.8,0.40393,0.00013,30.92097]
[1776865824000,38.48,78687.78,0.8,0.40379,0.00013,30.91774]
[1776865824091,38.48,78687.78,0.8,0.40379,0.00013,30.91774]
[1776865824953,38.48,78679.97,0.8,0.40281,0.00013,30.89547]
[1776865824998,38.48,78679.97,0.8,0.40281,0.00013,30.89547]
[1776865825447,38.48,78679.97,0.8,0.40281,0.00013,30.89547]
[1776865825466,38.48,78679.97,0.8,0.40281,0.00013,30.89547]
[1776865825558,38.48,78669.72,0.8,0.40152,0.00013,30.86596]
[1776865825880,38.48,78669.72,0.8,0.40152,0.00013,30.86596]
[1776865825920,38.48,78669.72,0.8,0.40152,0.00013,30.86596]
[1776865826075,38.48,78661.39,0.8,0.40047,0.00013,30.84177]
[1776865827084,38.48,78669.27,0.8,0.40147,0.00013,30.8648]
[1776865829930,38.48,78672.52,0.8,0.40188,0.00013,30.87434]
[1776865830600,38.48,78672.52,0.8,0.40188,0.00013,30.87434]
[1776865830699,38.48,78667.65,0.8,0.40127,0.00013,30.86029]
[1776865832817,38.48,78661.17,0.8,0.40045,0.00013,30.83841]
[1776865832982,38.49,78659.44,0.8,0.40024,0.00013,30.83342]
[1776865834229,38.49,78653.83,0.8,0.39953,0.00013,30.81694]
[1776865834514,38.49,78653.83,0.8,0.39953,0.00013,30.81694]
[1776865834671,38.49,78653.83,0.8,0.39953,0.00013,30.81694]
[1776865834766,38.49,78650.75,0.8,0.39915,0.00013,30.80791]
[1776865835583,38.49,78650.75,0.8,0.39915,0.00013,30.80791]
[1776865835685,38.49,78642.57,0.8,0.39812,0.00013,30.78358]
[1776865837717,38.49,78638.68,0.8,0.39763,0.00013,30.77192]
[1776865837725,38.49,78638.68,0.8,0.39763,0.00013,30.77192]
[1776865837749,38.49,78638.68,0.8,0.39763,0.00013,30.77192]
[1776865837853,38.48,78638.94,0.8,0.39766,0.00013,30.77266]
[1776865837900,38.48,78638.94,0.8,0.39766,0.00013,30.77266]
[1776865838156,38.48,78638.94,0.8,0.39766,0.00013,30.77266]
[1776865838161,38.48,78659.53,0.8,0.40025,0.00013,30.83362]
[1776865839466,38.48,78659.53,0.8,0.40025,0.00013,30.83362]
[1776865839539,38.49,78660.82,0.8,0.40042,0.00013,30.83754]
[1776865840705,38.49,78660.82,0.8,0.40042,0.00013,30.83754]
[1776865840753,38.49,78672.64,0.8,0.4019,0.00013,30.87194]
[1776865842139,38.49,78667.27,0.8,0.40123,0.00013,30.85644]
[1776865842460,38.49,78667.27,0.8,0.40123,0.00013,30.85644]
[1776865842519,38.49,78667.27,0.8,0.40123,0.00013,30.85644]
[1776865842565,38.49,78667.27,0.8,0.40123,0.00013,30.85644]
[1776865843475,38.49,78669.12,0.8,0.40147,0.00013,30.86189]
[1776865843825,38.49,78669.12,0.8,0.40147,0.00013,30.86189]
[1776865843494,38.49,78681.12,0.8,0.40298,0.00013,30.89653]
[1776865844738,38.49,78673.06,0.8,0.40197,0.00013,30.87341]
[1776865845079,38.49,78673.06,0.8,0.40197,0.00013,30.87341]
[1776865845232,38.49,78673.06,0.8,0.40197,0.00013,30.87341]
[1776865846973,38.49,78680.7,0.8,0.40294,0.00013,30.89549]
[1776865847291,38.49,78680.7,0.8,0.40294,0.00013,30.89549]
[1776865849320,38.5,78672.79,0.8,0.40195,0.00013,30.87285]
[1776865849346,38.5,78672.79,0.8,0.40195,0.00013,30.87285]
[1776865849645,38.5,78672.79,0.8,0.40195,0.00013,30.87285]
[1776865849693,38.5,78672.79,0.8,0.40195,0.00013,30.87285]
[1776865850655,38.5,78674.7,0.8,0.40219,0.00013,30.87842]
[1776865850738,38.5,78674.7,0.8,0.40219,0.00013,30.87842]
[1776865850830,38.5,78685.33,0.8,0.40353,0.00013,30.90894]
[1776865851266,38.5,78695.85,0.8,0.40486,0.00013,30.93874]
[1776865852273,38.5,78700.06,0.8,0.40539,0.00013,30.95064]
[1776865857622,38.5,78695.92,0.8,0.40488,0.00013,30.93908]
[1776865857657,38.5,78695.92,0.8,0.40488,0.00013,30.93908]
[1776865858712,38.5,78696.13,0.8,0.4049,0.00013,30.9397]
[1776865859289,38.5,78689.42,0.8,0.40406,0.00013,30.92077]
[1776865859553,38.5,78689.42,0.8,0.40406,0.00013,30.92077]
[1776865860403,38.5,78683.05,0.8,0.40326,0.00013,30.90268]
[1776865861305,38.5,78681.77,0.8,0.4031,0.00013,30.89907]
[1776865861348,38.5,78681.77,0.8,0.4031,0.00013,30.89907]
[1776865863323,38.51,78670.77,0.8,0.40172,0.00013,30.86754]
[1776865863332,38.51,78670.77,0.8,0.40172,0.00013,30.86754]
[1776865864717,38.51,78670.11,0.8,0.40164,0.00013,30.8657]
[1776865864785,38.51,78670.01,0.8,0.40163,0.00013,30.86548]
[1776865865178,38.51,78670.01,0.8,0.40163,0.00013,30.86548]
[1776865865818,38.51,78670.01,0.8,0.40163,0.00013,30.86548]
[1776865865875,38.51,78658.74,0.8,0.40021,0.00013,30.83268]
[1776865866116,38.51,78658.74,0.8,0.40021,0.00013,30.83268]
[1776865866371,38.51,78658.04,0.8,0.40013,0.00013,30.83067]
[1776865867157,38.51,78658.04,0.8,0.40013,0.00013,30.83067]
[1776865868790,38.51,78653.07,0.8,0.3995,0.00013,30.81607]
[1776865868809,38.51,78653.07,0.8,0.3995,0.00013,30.81607]
[1776865869510,38.51,78646.79,0.8,0.39871,0.00013,30.79752]
[1776865869522,38.51,78646.79,0.8,0.39871,0.00013,30.79752]
[1776865869771,38.51,78646.79,0.8,0.39871,0.00013,30.79752]
[1776865869790,38.51,78636.91,0.8,0.39747,0.00013,30.76803]
[1776865870873,38.51,78636.91,0.8,0.39747,0.00013,30.76803]
[1776865870915,38.51,78636.91,0.8,0.39747,0.00013,30.76803]
[1776865871247,38.51,78643.21,0.8,0.39826,0.00013,30.78681]
[1776865871318,38.51,78643.21,0.8,0.39826,0.00013,30.78681]
[1776865871388,38.51,78643.21,0.8,0.39826,0.00013,30.78681]
[1776865871532,38.51,78650.86,0.8,0.39922,0.00013,30.80944]
[1776865873620,38.51,78650.45,0.8,0.39917,0.00013,30.8082]
[1776865873699,38.51,78650.45,0.8,0.39917,0.00013,30.8082]
[1776865873710,38.51,78650.2,0.8,0.39913,0.00013,30.80744]
[1776865874784,38.51,78650.2,0.8,0.39913,0.00013,30.80744]
[1776865875206,38.51,78642.96,0.8,0.39822,0.00013,30.78592]
[1776865875439,38.5,78648.77,0.8,0.39895,0.00013,30.80312]
[1776865876887,38.5,78648.77,0.8,0.39895,0.00013,30.80312]
[1776865877221,38.5,78654.63,0.8,0.39969,0.00013,30.82038]
[1776865877236,38.5,78654.63,0.8,0.39969,0.00013,30.82038]
[1776865879188,38.5,78661.07,0.8,0.4005,0.00013,30.8393]
[1776865879220,38.5,78661.07,0.8,0.4005,0.00013,30.8393]
[1776865879395,38.5,78661.07,0.8,0.4005,0.00013,30.8393]
[1776865879479,38.5,78661.07,0.8,0.4005,0.00013,30.8393]
[1776865880388,38.51,78663.16,0.8,0.40076,0.00013,30.84543]
[1776865881260,38.51,78662.68,0.8,0.4007,0.00013,30.84401]
[1776865881888,38.51,78662.68,0.8,0.4007,0.00013,30.84401]
[1776865881906,38.51,78662.68,0.8,0.4007,0.00013,30.84401]
[1776865881936,38.51,78662.68,0.8,0.4007,0.00013,30.84401]
[1776865881940,38.51,78665.32,0.8,0.40104,0.00013,30.85177]
[1776865884520,38.51,78659.38,0.8,0.40029,0.00013,30.8344]
[1776865885021,38.51,78654.46,0.8,0.39967,0.00013,30.81994]
[1776865885423,38.51,78654.46,0.8,0.39967,0.00013,30.81994]
[1776865886912,38.5,78649.6,0.8,0.39906,0.00013,30.80558]
[1776865888138,38.5,78659.46,0.8,0.40029,0.00013,30.8345]
[1776865888146,38.5,78659.46,0.8,0.40029,0.00013,30.8345]
[1776865888742,38.5,78659.46,0.8,0.40029,0.00013,30.8345]
[1776865888821,38.5,78659.46,0.8,0.40029,0.00013,30.8345]
[1776865889996,38.5,78647.84,0.8,0.39883,0.00013,30.8002]
[1776865890073,38.5,78647.84,0.8,0.39883,0.00013,30.8002]
[1776865890944,38.5,78647.84,0.8,0.39883,0.00013,30.8002]
[1776865891293,38.5,78642.36,0.8,0.39813,0.00013,30.78387]
[1776865891963,38.5,78642.36,0.8,0.39813,0.00013,30.78387]
[1776865891965,38.5,78633.44,0.8,0.397,0.00013,30.75407]
[1776865892059,38.5,78633.44,0.8,0.397,0.00013,30.75407]
[1776865892067,38.5,78633.44,0.8,0.397,0.00013,30.75407]
[1776865892916,38.5,78633.44,0.8,0.397,0.00013,30.75407]
[1776865895603,38.5,78624.51,0.8,0.39588,0.00013,30.72705]
[1776865895847,38.5,78624.51,0.8,0.39588,0.00013,30.72705]
[1776865895913,38.5,78615.56,0.8,0.39475,0.00013,30.69977]
[1776865897350,38.5,78612.34,0.8,0.39435,0.00013,30.6899]
[1776865899132,38.5,78621.98,0.8,0.39556,0.00013,30.71936]
[1776865899300,38.5,78621.98,0.8,0.39556,0.00013,30.71936]
[1776865899644,38.5,78634.07,0.8,0.39708,0.00013,30.75589]
[1776865900005,38.5,78634.07,0.8,0.39708,0.00013,30.75589]
[1776865900387,38.5,78634.07,0.8,0.39708,0.00013,30.75589]
[1776865900460,38.5,78634.07,0.8,0.39708,0.00013,30.75589]
[1776865900492,38.5,78634.07,0.8,0.39708,0.00013,30.75589]
[1776865900651,38.5,78645.7,0.8,0.39854,0.00013,30.7906]
[1776865902086,38.5,78650.3,0.8,0.39911,0.00013,30.80419]
[1776865902665,38.5,78658.27,0.8,0.40011,0.00013,30.8276]
[1776865903165,38.5,78658.27,0.8,0.40011,0.00013,30.8276]
[1776865903180,38.5,78658.27,0.8,0.40011,0.00013,30.8276]
[1776865903337,38.5,78658.27,0.8,0.40011,0.00013,30.8276]
[1776865903565,38.5,78658.27,0.8,0.40011,0.00013,30.8276]
[1776865903582,38.5,78658.27,0.8,0.40011,0.00013,30.8276]
[1776865903769,38.5,78658.27,0.8,0.40011,0.00013,30.8276]
[1776865903790,38.5,78672.22,0.8,0.40187,0.00013,30.86814]
[1776865904725,38.5,78672.22,0.8,0.40187,0.00013,30.86814]
[1776865905110,38.5,78675.56,0.8,0.40229,0.00013,30.87783]
[1776865905834,38.5,78675.56,0.8,0.40229,0.00013,30.87783]
[1776865905846,38.5,78675.56,0.8,0.40229,0.00013,30.87783]
[1776865905918,38.5,78672.42,0.8,0.4019,0.00013,30.86884]
[1776865906102,38.5,78672.42,0.8,0.4019,0.00013,30.86884]
[1776865906931,38.5,78672.42,0.8,0.4019,0.00013,30.86884]
[1776865906988,38.5,78657.46,0.8,0.40001,0.00013,30.82524]
[1776865907700,38.5,78644.53,0.8,0.39838,0.00013,30.78698]
[1776865909199,38.5,78650.9,0.8,0.39918,0.00013,30.80582]
[1776865909752,38.5,78650.9,0.8,0.39918,0.00013,30.80582]
[1776865909810,38.49,78662.63,0.8,0.40065,0.00013,30.84021]
[1776865911623,38.49,78660.04,0.8,0.40032,0.00013,30.83257]
[1776865912273,38.49,78659.41,0.8,0.40024,0.00013,30.83065]
[1776865912355,38.49,78659.41,0.8,0.40024,0.00013,30.83065]
[1776865912399,38.49,78659.41,0.8,0.40024,0.00013,30.83065]
[1776865912433,38.49,78659.41,0.8,0.40024,0.00013,30.83065]
[1776865912735,38.49,78675.16,0.8,0.40222,0.00013,30.87634]
[1776865914105,38.49,78676.88,0.8,0.40244,0.00013,30.88129]
[1776865914749,38.49,78673.02,0.8,0.40195,0.00013,30.87017]
[1776865917693,38.49,78678.41,0.8,0.40263,0.00013,30.88561]
[1776865917738,38.49,78678.41,0.8,0.40263,0.00013,30.88561]
[1776865917777,38.49,78678.41,0.8,0.40263,0.00013,30.88561]
[1776865917865,38.49,78679.94,0.8,0.40282,0.00013,30.88996]
[1776865918683,38.49,78679.94,0.8,0.40282,0.00013,30.88996]
[1776865918686,38.49,78679.94,0.8,0.40282,0.00013,30.88996]
[1776865918786,38.49,78679.94,0.8,0.40282,0.00013,30.88996]
[1776865918929,38.49,78679.94,0.8,0.40282,0.00013,30.88996]
[1776865918814,38.49,78692.44,0.8,0.4044,0.00013,30.92561]
[1776865919220,38.49,78692.44,0.8,0.4044,0.00013,30.92561]
[1776865919257,38.49,78692.44,0.8,0.4044,0.00013,30.92561]
[1776865919348,38.49,78692.44,0.8,0.4044,0.00013,30.92561]
[1776865919799,38.49,78707.17,0.8,0.40626,0.00013,30.96698]
[1776865921181,38.49,78708.16,0.8,0.40638,0.00013,30.96974]
[1776865921194,38.49,78708.16,0.8,0.40638,0.00013,30.96974]
[1776865921346,38.49,78708.16,0.8,0.40638,0.00013,30.96974]
[1776865921813,38.49,78698.83,0.8,0.4052,0.00013,30.94368]
[1776865922202,38.49,78698.83,0.8,0.4052,0.00013,30.94368]
[1776865922694,38.49,78698.83,0.8,0.4052,0.00013,30.94368]
[1776865922820,38.49,78688.47,0.8,0.4039,0.00013,30.91444]
[1776865925689,38.49,78689.26,0.8,0.404,0.00013,30.91676]
[1776865926223,38.49,78693.57,0.8,0.40455,0.00013,30.929]
[1776865926293,38.49,78693.57,0.8,0.40455,0.00013,30.929]
[1776865926347,38.49,78693.57,0.8,0.40455,0.00013,30.929]
[1776865926850,38.49,78705.19,0.8,0.40602,0.00013,30.96165]
[1776865928534,38.49,78708.51,0.8,0.40644,0.00013,30.97091]
[1776865928629,38.49,78708.51,0.8,0.40644,0.00013,30.97091]
[1776865934906,38.5,78721.78,0.8,0.40812,0.00013,31.00761]
[1776865935912,38.5,78730.29,0.8,0.40919,0.00013,31.0308]
[1776865940576,38.5,78729.64,0.8,0.40911,0.00013,31.02899]
[1776865940948,38.5,78740.68,0.8,0.4105,0.00013,31.05875]
[1776865943838,38.49,78740.68,0.8,0.4105,0.00013,31.0587]
[1776865944844,38.49,78743.75,0.8,0.41089,0.00013,31.06688]
[1776865947786,38.49,78740.93,0.8,0.41052,0.00013,31.05924]
[1776865949179,38.49,78749.44,0.8,0.4116,0.00013,31.08187]
[1776865949228,38.49,78749.44,0.8,0.4116,0.00013,31.08187]
[1776865949353,38.49,78749.44,0.8,0.4116,0.00013,31.08187]
[1776865949990,38.49,78749.44,0.8,0.4116,0.00013,31.08187]
[1776865950047,38.49,78749.44,0.8,0.4116,0.00013,31.08187]
[1776865950085,38.49,78749.44,0.8,0.4116,0.00013,31.08187]
[1776865951467,38.49,78749.8,0.8,0.41163,0.00013,31.07971]
[1776865952635,38.49,78753.1,0.8,0.41204,0.00013,31.0884]
[1776865958076,38.48,78761.23,0.8,0.41306,0.00013,31.10951]
[1776865959872,38.48,78761.23,0.8,0.41306,0.00013,31.10951]
[1776865960061,38.48,78761.23,0.8,0.41306,0.00013,31.10951]
[1776865960185,38.48,78759.79,0.8,0.41287,0.00013,31.10563]
[1776865960657,38.48,78759.79,0.8,0.41287,0.00013,31.10563]
[1776865960667,38.48,78748.74,0.8,0.41147,0.00013,31.07641]
[1776865961477,38.48,78748.74,0.8,0.41147,0.00013,31.07641]
[1776865967139,38.47,78760.56,0.8,0.41295,0.00013,31.10737]
[1776865968425,38.47,78760.56,0.8,0.41295,0.00013,31.10737]
[1776865968434,38.47,78760.56,0.8,0.41295,0.00013,31.10737]
[1776865968492,38.47,78760.56,0.8,0.41295,0.00013,31.10737]
[1776865969221,38.47,78759.73,0.8,0.41284,0.00013,31.1051]
[1776865969993,38.47,78759.73,0.8,0.41284,0.00013,31.1051]
[1776865970045,38.47,78773.31,0.8,0.41456,0.00013,31.1404]
[1776865970433,38.47,78773.31,0.8,0.41456,0.00013,31.1404]
[1776865971156,38.47,78777.34,0.8,0.41507,0.00013,31.15076]
[1776865973844,38.47,78776.55,0.8,0.41497,0.00013,31.14872]
[1776865974004,38.47,78776.55,0.8,0.41497,0.00013,31.14872]
[1776865974440,38.47,78775.15,0.8,0.41479,0.00013,31.14509]
[1776865974473,38.47,78775.15,0.8,0.41479,0.00013,31.14509]
[1776865974614,38.47,78775.15,0.8,0.41479,0.00013,31.14509]
[1776865974916,38.47,78775.15,0.8,0.41479,0.00013,31.14509]
[1776865974950,38.47,78779.35,0.8,0.41532,0.00013,31.15588]
[1776865975098,38.47,78779.35,0.8,0.41532,0.00013,31.15588]
[1776865975227,38.47,78779.35,0.8,0.41532,0.00013,31.15588]
[1776865975267,38.47,78779.35,0.8,0.41532,0.00013,31.15588]
[1776865975516,38.47,78795.71,0.8,0.4174,0.00013,31.19744]
[1776865976121,38.47,78795.71,0.8,0.4174,0.00013,31.19744]
[1776865976200,38.47,78795.71,0.8,0.4174,0.00013,31.19744]
[1776865976242,38.47,78795.71,0.8,0.4174,0.00013,31.19744]
[1776865976348,38.47,78795.71,0.8,0.4174,0.00013,31.19744]
[1776865980109,38.47,78787.63,0.8,0.41638,0.00013,31.17715]
[1776865981171,38.47,78787.52,0.8,0.41637,0.00013,31.17687]
[1776865981178,38.47,78787.52,0.8,0.41637,0.00013,31.17687]
[1776865981613,38.47,78787.52,0.8,0.41637,0.00013,31.17687]
[1776865981659,38.47,78786.82,0.8,0.41628,0.00013,31.17516]
[1776865982233,38.47,78786.82,0.8,0.41628,0.00013,31.17516]
[1776865982356,38.47,78786.82,0.8,0.41628,0.00013,31.17516]
[1776865982464,38.47,78786.82,0.8,0.41628,0.00013,31.17516]
[1776865982967,38.47,78786.82,0.8,0.41628,0.00013,31.17516]
[1776865983066,38.47,78784.24,0.8,0.41596,0.00013,31.16863]
[1776865983227,38.47,78784.24,0.8,0.41596,0.00013,31.16863]
[1776865983264,38.47,78769.92,0.8,0.41414,0.00013,31.13176]
[1776865987536,38.47,78765.1,0.8,0.41352,0.00013,31.11916]
[1776865989037,38.47,78768.92,0.8,0.414,0.00013,31.12907]
[1776865990791,38.47,78770.09,0.8,0.41415,0.00013,31.13205]
[1776865990809,38.47,78768.74,0.8,0.41398,0.00013,31.12852]
[1776865991905,38.47,78768.74,0.8,0.41398,0.00013,31.12852]
[1776865991977,38.47,78768.74,0.8,0.41398,0.00013,31.12852]
[1776865992159,38.47,78766.22,0.8,0.41365,0.00013,31.12191]
[1776865992668,38.47,78766.22,0.8,0.41365,0.00013,31.12191]
[1776865992782,38.47,78766.22,0.8,0.41365,0.00013,31.12191]
[1776865992829,38.47,78766.22,0.8,0.41365,0.00013,31.12191]
[1776865992845,38.47,78746.52,0.8,0.41116,0.00013,31.06995]
[1776865993547,38.47,78746.52,0.8,0.41116,0.00013,31.06995]
[1776865993906,38.47,78746.52,0.8,0.41116,0.00013,31.06995]
[1776865994136,38.47,78745.51,0.8,0.41103,0.00013,31.06722]
[1776865994202,38.47,78745.51,0.8,0.41103,0.00013,31.06722]
[1776865994341,38.47,78759.67,0.8,0.41282,0.00013,31.10467]
[1776865997473,38.46,78761.06,0.8,0.41299,0.00013,31.10821]
[1776865998018,38.46,78761.06,0.8,0.41299,0.00013,31.10821]
[1776865998146,38.46,78755.34,0.8,0.41226,0.00013,31.09312]
[1776865998659,38.46,78755.34,0.8,0.41226,0.00013,31.09312]
[1776865998900,38.46,78755.34,0.8,0.41226,0.00013,31.09312]
[1776865999064,38.46,78755.34,0.8,0.41226,0.00013,31.09312]
[1776865999068,38.46,78755.34,0.8,0.41226,0.00013,31.09312]
[1776865999550,38.46,78762.77,0.8,0.4132,0.00013,31.1126]
[1776865999978,38.46,78762.77,0.8,0.4132,0.00013,31.1126]
[1776866000066,38.46,78776.35,0.8,0.41492,0.00013,31.14783]
[1776866001204,38.46,78779.3,0.8,0.4153,0.00013,31.15543]
[1776866002463,38.46,78782.96,0.8,0.41576,0.00013,31.1648]
[1776866002476,38.46,78782.96,0.8,0.41576,0.00013,31.1648]
[1776866002654,38.46,78782.96,0.8,0.41576,0.00013,31.1648]
[1776866002682,38.46,78782.52,0.8,0.41571,0.00013,31.16369]
[1776866004020,38.46,78790.42,0.8,0.41671,0.00013,31.1838]
[1776866005443,38.46,78793.06,0.8,0.41705,0.00013,31.19049]
[1776866006425,38.46,78773.53,0.8,0.41457,0.00013,31.1407]
[1776866007240,38.46,78773.53,0.8,0.41457,0.00013,31.1407]
[1776866007251,38.46,78773.53,0.8,0.41457,0.00013,31.1407]
[1776866007513,38.46,78773.53,0.8,0.41457,0.00013,31.1407]
[1776866007777,38.46,78773.53,0.8,0.41457,0.00013,31.1407]
[1776866007820,38.46,78773.53,0.8,0.41457,0.00013,31.1407]
[1776866007838,38.47,78767.09,0.8,0.41376,0.00013,31.12405]
[1776866008439,38.46,78754.63,0.8,0.41218,0.00013,31.09134]
[1776866009216,38.46,78754.63,0.8,0.41218,0.00013,31.09134]
[1776866009497,38.46,78754.63,0.8,0.41218,0.00013,31.09134]
[1776866009700,38.46,78754.63,0.8,0.41218,0.00013,31.09134]
[1776866009711,38.46,78754.63,0.8,0.41218,0.00013,31.09134]
[1776866009778,38.46,78754.63,0.8,0.41218,0.00013,31.09134]
[1776866009813,38.46,78746.69,0.8,0.41117,0.00013,31.07023]
[1776866011467,38.46,78744.65,0.8,0.41091,0.00013,31.06475]
[1776866011958,38.46,78744.65,0.8,0.41091,0.00013,31.06475]
[1776866016798,38.46,78745.42,0.8,0.41099,0.00013,31.0636]
[1776866018936,38.46,78756.5,0.8,0.41239,0.00013,31.09293]
[1776866019314,38.46,78760.42,0.8,0.41288,0.00013,31.1032]
[1776866022242,38.45,78756.74,0.8,0.41241,0.00013,31.09338]
[1776866027712,38.45,78768.28,0.8,0.41386,0.00013,31.12335]
[1776866027794,38.45,78768.28,0.8,0.41386,0.00013,31.12335]
[1776866027851,38.45,78768.28,0.8,0.41386,0.00013,31.12335]
[1776866028381,38.45,78770.13,0.8,0.41409,0.00013,31.12811]
[1776866028578,38.45,78771.66,0.8,0.41428,0.00013,31.13202]
[1776866032343,38.45,78775.3,0.8,0.41474,0.00013,31.14142]
[1776866034229,38.45,78785.29,0.8,0.41601,0.00013,31.16706]
[1776866040585,38.45,78777.85,0.8,0.41508,0.00013,31.14824]
[1776866041156,38.45,78777.85,0.8,0.41508,0.00013,31.14824]
[1776866040668,38.45,78765.88,0.8,0.41356,0.00013,31.11729]
[1776866041364,38.45,78765.88,0.8,0.41356,0.00013,31.11729]
[1776866041672,38.45,78767.57,0.8,0.41378,0.00013,31.12171]
[1776866042201,38.45,78767.57,0.8,0.41378,0.00013,31.12171]
[1776866043154,38.45,78770.32,0.8,0.41412,0.00013,31.12881]
[1776866044160,38.45,78773.87,0.8,0.41457,0.00013,31.138]
[1776866049679,38.45,78786.83,0.8,0.41622,0.00013,31.17128]
[1776866050678,38.45,78779.28,0.8,0.41527,0.00013,31.15202]
[1776866051112,38.45,78779.28,0.8,0.41527,0.00013,31.15202]
[1776866050748,38.45,78777.66,0.8,0.41506,0.00013,31.14788]
[1776866051499,38.45,78777.66,0.8,0.41506,0.00013,31.14788]
[1776866051747,38.45,78777.01,0.8,0.41498,0.00013,31.14615]
[1776866052457,38.45,78777.01,0.8,0.41498,0.00013,31.14615]
[1776866052461,38.45,78777.01,0.8,0.41498,0.00013,31.14615]
[1776866052754,38.45,78771.44,0.8,0.41427,0.00013,31.13176]
[1776866054832,38.45,78770.91,0.8,0.4142,0.00013,31.13034]
[1776866055177,38.45,78773.22,0.8,0.41449,0.00013,31.13627]
[1776866055353,38.45,78773.22,0.8,0.41449,0.00013,31.13627]
[1776866055896,38.45,78773.22,0.8,0.41449,0.00013,31.13627]
[1776866055947,38.45,78778.99,0.8,0.41522,0.00013,31.15107]
[1776866058998,38.45,78786.49,0.8,0.41617,0.00013,31.1703]
[1776866059859,38.45,78794.63,0.8,0.41721,0.00013,31.19096]
[1776866063911,38.45,78794.92,0.8,0.41725,0.00013,31.19176]
[1776866064841,38.46,78784.84,0.8,0.41597,0.00013,31.16627]
[1776866066284,38.46,78784.76,0.8,0.41597,0.00013,31.1661]
[1776866066621,38.46,78784.76,0.8,0.41597,0.00013,31.1661]
[1776866066855,38.46,78777.39,0.8,0.41503,0.00013,31.14726]
[1776866067185,38.46,78777.39,0.8,0.41503,0.00013,31.14726]
[1776866069942,38.45,78773.5,0.8,0.41453,0.00013,31.13713]
[1776866070228,38.45,78778.94,0.8,0.41522,0.00013,31.15108]
[1776866070889,38.45,78785.08,0.8,0.416,0.00013,31.16678]
[1776866072340,38.45,78786.14,0.8,0.41612,0.00013,31.16643]
[1776866072900,38.45,78778.3,0.8,0.41512,0.00013,31.14631]
[1776866073297,38.45,78778.3,0.8,0.41512,0.00013,31.14631]
[1776866073309,38.45,78778.3,0.8,0.41512,0.00013,31.14631]
[1776866073907,38.45,78780.09,0.8,0.41535,0.00013,31.15087]
[1776866074950,38.45,78780.09,0.8,0.41535,0.00013,31.15087]
[1776866080956,38.45,78770.34,0.8,0.4141,0.00013,31.12553]
[1776866084783,38.44,78769.95,0.8,0.41405,0.00013,31.12447]
[1776866084883,38.44,78769.95,0.8,0.41405,0.00013,31.12447]
[1776866084991,38.44,78769.95,0.8,0.41405,0.00013,31.12447]
[1776866085000,38.44,78766.02,0.8,0.41355,0.00013,31.11419]
[1776866085542,38.44,78766.02,0.8,0.41355,0.00013,31.11419]
[1776866085991,38.44,78755.03,0.8,0.41215,0.00013,31.08529]
[1776866086546,38.44,78755.03,0.8,0.41215,0.00013,31.08529]
[1776866086911,38.44,78755.03,0.8,0.41215,0.00013,31.08529]
[1776866089949,38.44,78758.36,0.8,0.41257,0.00013,31.09398]
[1776866090050,38.44,78758.36,0.8,0.41257,0.00013,31.09398]
[1776866090238,38.44,78764.41,0.8,0.41333,0.00013,31.10982]
[1776866091027,38.44,78772.34,0.8,0.41434,0.00013,31.1304]
[1776866096193,38.43,78769.7,0.8,0.41399,0.00013,31.12336]
[1776866099494,38.43,78769.31,0.8,0.41393,0.00013,31.12216]
[1776866099600,38.43,78769.31,0.8,0.41393,0.00013,31.12216]
[1776866099687,38.43,78769.31,0.8,0.41393,0.00013,31.12216]
[1776866100098,38.43,78769.31,0.8,0.41393,0.00013,31.12216]
[1776866100189,38.43,78777.12,0.8,0.41492,0.00013,31.14232]
[1776866100813,38.43,78777.12,0.8,0.41492,0.00013,31.14232]
[1776866101099,38.43,78788.46,0.8,0.41636,0.00013,31.17132]
[1776866103702,38.43,78788.78,0.8,0.4164,0.00013,31.17222]
[1776866103714,38.43,78788.78,0.8,0.4164,0.00013,31.17222]
[1776866104120,38.43,78785.69,0.8,0.41601,0.00013,31.1644]
[1776866106716,38.43,78782.51,0.8,0.41561,0.00013,31.15623]
[1776866107141,38.43,78772.51,0.8,0.41434,0.00013,31.13047]
[1776866107768,38.43,78772.51,0.8,0.41434,0.00013,31.13047]
[1776866107812,38.43,78772.51,0.8,0.41434,0.00013,31.13047]
[1776866108229,38.43,78763.83,0.8,0.41323,0.00013,31.10784]
[1776866108368,38.43,78763.83,0.8,0.41323,0.00013,31.10784]
[1776866108396,38.43,78763.83,0.8,0.41323,0.00013,31.10784]
[1776866108850,38.43,78763.83,0.8,0.41323,0.00013,31.10784]
[1776866108860,38.43,78763.83,0.8,0.41323,0.00013,31.10784]
[1776866109162,38.43,78751.68,0.8,0.41169,0.00013,31.07578]
[1776866109317,38.43,78751.68,0.8,0.41169,0.00013,31.07578]
[1776866109799,38.43,78751.68,0.8,0.41169,0.00013,31.07578]
[1776866112000,38.43,78749.15,0.8,0.41137,0.00013,31.069]
[1776866112093,38.43,78749.15,0.8,0.41137,0.00013,31.069]
[1776866114467,38.43,78756.49,0.8,0.41229,0.00013,31.08838]
[1776866115206,38.43,78766.82,0.8,0.4136,0.00013,31.11545]
[1776866120241,38.42,78759.87,0.8,0.41271,0.00013,31.09702]
[1776866122766,38.42,78756.48,0.8,0.41227,0.00013,31.08805]
[1776866128420,38.42,78749.78,0.8,0.41141,0.00013,31.07011]
[1776866129516,38.41,78751.04,0.8,0.41157,0.00013,31.07341]
[1776866130556,38.41,78758.22,0.8,0.41248,0.00013,31.09239]
[1776866135760,38.41,78751.85,0.8,0.41166,0.00013,31.07237]
[1776866137690,38.41,78755.87,0.8,0.41216,0.00013,31.08297]
[1776866139521,38.41,78753.92,0.8,0.41191,0.00013,31.07775]
[1776866144333,38.41,78759.23,0.8,0.41258,0.00013,31.09163]
[1776866144525,38.41,78759.23,0.8,0.41258,0.00013,31.09163]
[1776866144666,38.41,78759.23,0.8,0.41258,0.00013,31.09163]
[1776866144812,38.41,78759.23,0.8,0.41258,0.00013,31.09163]
[1776866144995,38.4,78767.49,0.8,0.41362,0.00013,31.11322]
[1776866145416,38.4,78780.76,0.8,0.41531,0.00013,31.14756]
[1776866147431,38.4,78777.08,0.8,0.41484,0.00013,31.13806]
[1776866149481,38.4,78778.22,0.8,0.41498,0.00013,31.14097]
[1776866153091,38.4,78784.77,0.8,0.41581,0.00013,31.15773]
[1776866153093,38.4,78784.77,0.8,0.41581,0.00013,31.15773]
[1776866153296,38.4,78784.4,0.8,0.41576,0.00013,31.15676]
[1776866154282,38.4,78784.4,0.8,0.41576,0.00013,31.15676]
[1776866153473,38.4,78778.35,0.8,0.41499,0.00013,31.14124]
[1776866158508,38.4,78778.65,0.8,0.41502,0.00013,31.14176]
[1776866160592,38.39,78777.36,0.8,0.41485,0.00013,31.13838]
[1776866160628,38.39,78777.36,0.8,0.41485,0.00013,31.13838]
[1776866160683,38.39,78774.81,0.8,0.41452,0.00013,31.13169]
[1776866162278,38.39,78783.01,0.8,0.41556,0.00013,31.15281]
[1776866163287,38.39,78783.01,0.8,0.41556,0.00013,31.15281]
[1776866168579,38.39,78779.31,0.8,0.41508,0.00013,31.14316]
[1776866169759,38.39,78779.31,0.8,0.41508,0.00013,31.14316]
[1776866169816,38.39,78779.31,0.8,0.41508,0.00013,31.14316]
[1776866169895,38.39,78779.31,0.8,0.41508,0.00013,31.14314]
[1776866170639,38.39,78779.31,0.8,0.41508,0.00013,31.14314]
[1776866171951,38.39,78778.82,0.8,0.41502,0.00013,31.14182]
[1776866172032,38.39,78777.49,0.8,0.41485,0.00013,31.13834]
[1776866172607,38.39,78785.51,0.8,0.41586,0.00013,31.15889]
[1776866174369,38.38,78785.96,0.8,0.41592,0.00013,31.16]
[1776866177540,38.38,78799.09,0.8,0.41758,0.00013,31.19315]
[1776866180526,38.38,78795.69,0.8,0.41714,0.00013,31.18447]
[1776866180664,38.38,78794.95,0.8,0.41705,0.00013,31.18257]
[1776866181832,38.38,78794.95,0.8,0.41705,0.00013,31.18257]
[1776866181854,38.38,78794.95,0.8,0.41705,0.00013,31.18257]
[1776866182231,38.38,78794.95,0.8,0.41705,0.00013,31.18257]
[1776866182267,38.38,78794.26,0.8,0.41696,0.00013,31.18077]
[1776866182461,38.38,78794.26,0.8,0.41696,0.00013,31.18077]
[1776866182678,38.38,78807.61,0.8,0.41866,0.00013,31.21425]
[1776866186493,38.38,78808.8,0.8,0.41881,0.00013,31.21722]
[1776866188906,38.38,78808.69,0.8,0.41879,0.00013,31.21695]
[1776866189031,38.38,78808.69,0.8,0.41879,0.00013,31.21695]
[1776866189087,38.38,78809.13,0.8,0.41885,0.00013,31.21804]
[1776866191043,38.38,78815.65,0.8,0.41968,0.00013,31.23417]
[1776866191100,38.38,78815.65,0.8,0.41968,0.00013,31.23417]
[1776866191188,38.38,78815.65,0.8,0.41968,0.00013,31.23417]
[1776866191218,38.38,78815.65,0.8,0.41968,0.00013,31.23417]
[1776866191269,38.38,78816.63,0.8,0.4198,0.00013,31.23357]
[1776866191351,38.38,78816.63,0.8,0.4198,0.00013,31.23357]
[1776866191601,38.38,78816.63,0.8,0.4198,0.00013,31.23357]
[1776866192186,38.38,78807.61,0.8,0.41865,0.00013,31.21128]
[1776866194413,38.38,78807.63,0.8,0.41866,0.00013,31.21136]
[1776866194574,38.38,78807.63,0.8,0.41866,0.00013,31.21136]
[1776866194624,38.38,78807.63,0.8,0.41866,0.00013,31.21136]
[1776866194693,38.38,78807.63,0.8,0.41866,0.00013,31.21136]
[1776866194762,38.38,78815.84,0.8,0.4197,0.00013,31.23167]
[1776866196252,38.38,78815.84,0.8,0.4197,0.00013,31.23167]
[1776866196329,38.38,78814.55,0.8,0.41954,0.00013,31.22851]
[1776866197973,38.38,78812.5,0.8,0.41928,0.00013,31.22346]
[1776866198037,38.38,78812.0,0.8,0.41921,0.00013,31.22223]
[1776866203824,38.38,78815.7,0.8,0.41969,0.00013,31.23143]
[1776866206506,38.38,78813.16,0.8,0.41937,0.00013,31.22519]
[1776866210107,38.38,78814.02,0.8,0.41948,0.00013,31.22736]
[1776866210168,38.38,78814.02,0.8,0.41948,0.00013,31.22736]
[1776866210351,38.38,78812.97,0.8,0.41935,0.00013,31.22478]
[1776866212687,38.38,78806.97,0.8,0.41858,0.00013,31.20993]
[1776866213345,38.38,78806.97,0.8,0.41858,0.00013,31.20993]
[1776866217453,38.39,78813.34,0.8,0.4194,0.00013,31.22574]
[1776866217621,38.39,78813.34,0.8,0.4194,0.00013,31.22574]
[1776866218125,38.39,78824.17,0.8,0.42078,0.00013,31.25229]
[1776866223159,38.39,78824.75,0.8,0.42085,0.00013,31.25369]
[1776866223871,38.39,78823.68,0.8,0.42072,0.00013,31.25109]
[1776866223890,38.39,78823.68,0.8,0.42072,0.00013,31.25109]
[1776866225350,38.39,78817.23,0.8,0.41989,0.00013,31.23532]
[1776866230083,38.39,78808.06,0.8,0.41873,0.00013,31.21275]
[1776866230351,38.39,78808.06,0.8,0.41873,0.00013,31.21275]
[1776866231015,38.39,78821.55,0.8,0.42045,0.00013,31.246]
[1776866231534,38.39,78821.55,0.8,0.42045,0.00013,31.246]
[1776866237056,38.39,78828.44,0.8,0.42133,0.00013,31.26274]
[1776866242092,38.39,78821.15,0.8,0.4204,0.00013,31.24502]
[1776866247127,38.39,78826.01,0.8,0.42102,0.00013,31.25687]
[1776866252163,38.39,78819.52,0.8,0.42018,0.00013,31.23803]
[1776866254251,38.39,78819.71,0.8,0.42021,0.00013,31.2385]
[1776866254258,38.39,78819.71,0.8,0.42021,0.00013,31.2385]
[1776866254348,38.39,78819.71,0.8,0.42021,0.00013,31.2385]
[1776866254353,38.39,78817.14,0.8,0.41988,0.00013,31.23221]
[1776866256346,38.39,78812.74,0.8,0.41932,0.00013,31.22138]
[1776866258772,38.39,78814.04,0.8,0.41949,0.00013,31.2246]
[1776866258797,38.39,78814.04,0.8,0.41949,0.00013,31.2246]
[1776866259212,38.39,78820.47,0.8,0.42031,0.00013,31.24039]
[1776866263240,38.39,78829.57,0.8,0.42147,0.00013,31.26251]
[1776866264200,38.39,78829.57,0.8,0.42147,0.00013,31.26251]
[1776866264249,38.39,78829.57,0.8,0.42147,0.00013,31.26251]
[1776866264777,38.39,78835.06,0.8,0.42217,0.00013,31.27573]
[1776866265205,38.39,78835.06,0.8,0.42217,0.00013,31.27573]
[1776866265376,38.39,78835.06,0.8,0.42217,0.00013,31.27573]
[1776866265255,38.39,78848.2,0.8,0.42384,0.00013,31.30696]
[1776866267141,38.39,78851.38,0.8,0.42425,0.00013,31.31442]
[1776866267880,38.39,78851.53,0.8,0.42427,0.00013,31.31475]
[1776866273311,38.39,78844.1,0.8,0.42331,0.00013,31.29712]
[1776866278346,38.38,78848.91,0.8,0.42392,0.00013,31.30839]
[1776866280798,38.38,78847.73,0.8,0.42377,0.00013,31.30556]
[1776866280935,38.38,78847.73,0.8,0.42377,0.00013,31.30556]
[1776866281368,38.38,78836.06,0.8,0.42228,0.00013,31.2778]
[1776866282820,38.38,78836.6,0.8,0.42234,0.00013,31.27908]
[1776866283389,38.38,78826.17,0.8,0.42101,0.00013,31.25392]
[1776866283474,38.38,78826.17,0.8,0.42101,0.00013,31.25392]
[1776866283873,38.38,78826.17,0.8,0.42101,0.00013,31.25392]
[1776866284394,38.38,78816.88,0.8,0.41983,0.00013,31.23124]
[1776866284790,38.38,78816.88,0.8,0.41983,0.00013,31.23124]
[1776866287345,38.38,78818.21,0.8,0.42,0.00013,31.23452]
[1776866288167,38.38,78825.82,0.8,0.42097,0.00013,31.2531]
[1776866293458,38.38,78830.76,0.8,0.4216,0.00013,31.26504]
[1776866295939,38.38,78831.98,0.8,0.42175,0.00013,31.26798]
[1776866296346,38.38,78831.98,0.8,0.42175,0.00013,31.26798]
[1776866297011,38.38,78829.44,0.8,0.42143,0.00013,31.26184]
[1776866302521,38.38,78825.11,0.8,0.42088,0.00013,31.25134]
[1776866307556,38.38,78828.98,0.8,0.42137,0.00013,31.26073]
[1776866311366,38.38,78830.8,0.8,0.4216,0.00013,31.26513]
[1776866311366,38.38,78830.8,0.8,0.4216,0.00013,31.26513]
[1776866312591,38.38,78841.36,0.8,0.42294,0.00013,31.28738]
[1776866316619,38.38,78832.14,0.8,0.42176,0.00013,31.26526]
[1776866319537,38.38,78832.62,0.8,0.42182,0.00013,31.2664]
[1776866324675,38.38,78831.74,0.8,0.42171,0.00013,31.26426]
[1776866326569,38.38,78831.09,0.8,0.42162,0.00013,31.26268]
[1776866326596,38.38,78831.09,0.8,0.42162,0.00013,31.26268]
[1776866328346,38.38,78828.2,0.8,0.42126,0.00013,31.25569]
[1776866330289,38.38,78831.34,0.8,0.42166,0.00013,31.26327]
[1776866332731,38.38,78819.53,0.8,0.42015,0.00013,31.23457]
[1776866334165,38.38,78819.53,0.8,0.42015,0.00013,31.23457]
[1776866334255,38.38,78817.56,0.8,0.4199,0.00013,31.22975]
[1776866334563,38.38,78817.56,0.8,0.4199,0.00013,31.22975]
[1776866335346,38.38,78817.56,0.8,0.4199,0.00013,31.22975]
[1776866335447,38.38,78819.4,0.8,0.42013,0.00013,31.23427]
[1776866338773,38.38,78829.68,0.8,0.42145,0.00013,31.2593]
[1776866343807,38.38,78833.04,0.8,0.42187,0.00013,31.2674]
[1776866344960,38.38,78833.04,0.8,0.42187,0.00013,31.2674]
[1776866346978,38.38,78841.72,0.8,0.42298,0.00013,31.28816]
[1776866354112,38.38,78839.31,0.8,0.42267,0.00013,31.28234]
[1776866356338,38.38,78846.6,0.8,0.4236,0.00013,31.29963]
[1776866356436,38.38,78846.6,0.8,0.4236,0.00013,31.29963]
[1776866357531,38.37,78850.44,0.8,0.42409,0.00013,31.30865]
[1776866360895,38.37,78851.35,0.8,0.4242,0.00013,31.31073]
[1776866365845,38.37,78853.59,0.8,0.42448,0.00013,31.31588]
[1776866370419,38.37,78850.94,0.8,0.42413,0.00013,31.30959]
[1776866374165,38.37,78858.71,0.8,0.42511,0.00013,31.32465]
[1776866374820,38.36,78859.84,0.8,0.42526,0.00013,31.32725]
[1776866375128,38.36,78859.84,0.8,0.42526,0.00013,31.32725]
[1776866380743,38.36,78864.2,0.8,0.4258,0.00013,31.33716]
[1776866382761,38.36,78867.59,0.8,0.42623,0.00013,31.34491]
[1776866382772,38.36,78867.59,0.8,0.42623,0.00013,31.34491]
[1776866383101,38.36,78863.77,0.8,0.42574,0.00013,31.33608]
[1776866388136,38.36,78862.88,0.8,0.42562,0.00013,31.33396]
[1776866390284,38.36,78864.04,0.8,0.42577,0.00013,31.33664]
[1776866390411,38.36,78864.04,0.8,0.42577,0.00013,31.33664]
[1776866390416,38.35,78863.78,0.8,0.42574,0.00013,31.33602]
[1776866392118,38.35,78860.77,0.8,0.42535,0.00013,31.32902]
[1776866396450,38.35,78861.85,0.8,0.42548,0.00013,31.3314]
[1776866396524,38.35,78861.82,0.8,0.42547,0.00013,31.3313]
[1776866398218,38.35,78867.04,0.8,0.42614,0.00013,31.34336]
[1776866400328,38.35,78868.58,0.8,0.42634,0.00013,31.34691]
[1776866402756,38.35,78874.96,0.8,0.42715,0.00013,31.3615]
[1776866403132,38.35,78874.96,0.8,0.42715,0.00013,31.3615]
[1776866403260,38.35,78874.96,0.8,0.42715,0.00013,31.3615]
[1776866403336,38.35,78891.84,0.8,0.42932,0.00013,31.39945]
[1776866403741,38.35,78891.84,0.8,0.42932,0.00013,31.39945]
[1776866404159,38.35,78891.84,0.8,0.42932,0.00013,31.39945]
[1776866404232,38.35,78891.84,0.8,0.42932,0.00013,31.39945]
[1776866404714,38.35,78893.41,0.8,0.42952,0.00013,31.40296]
[1776866406144,38.35,78889.45,0.8,0.42901,0.00013,31.39418]
[1776866406312,38.35,78889.45,0.8,0.42901,0.00013,31.39418]
[1776866408288,38.35,78875.31,0.8,0.42721,0.00013,31.36243]
[1776866408590,38.35,78875.31,0.8,0.42721,0.00013,31.36243]
[1776866408957,38.35,78875.31,0.8,0.42721,0.00013,31.36243]
[1776866409088,38.35,78875.31,0.8,0.42721,0.00013,31.36243]
[1776866409159,38.35,78875.31,0.8,0.42721,0.00013,31.36243]
[1776866409368,38.35,78875.31,0.8,0.42721,0.00013,31.36243]
[1776866409414,38.35,78848.93,0.8,0.42384,0.00013,31.30134]
[1776866409631,38.35,78848.93,0.8,0.42384,0.00013,31.30134]
[1776866409814,38.35,78848.93,0.8,0.42384,0.00013,31.30134]
[1776866410517,38.35,78848.93,0.8,0.42384,0.00013,31.30134]
[1776866410563,38.35,78843.01,0.8,0.42308,0.00013,31.2873]
[1776866411712,38.35,78841.33,0.8,0.42286,0.00013,31.28329]
[1776866412274,38.35,78841.33,0.8,0.42286,0.00013,31.28329]
[1776866412716,38.35,78843.31,0.8,0.42312,0.00013,31.28799]
[1776866412729,38.35,78843.31,0.8,0.42312,0.00013,31.28799]
[1776866413322,38.35,78852.01,0.8,0.42423,0.00013,31.30853]
[1776866414497,38.35,78852.01,0.8,0.42423,0.00013,31.30853]
[1776866418045,38.35,78843.43,0.8,0.42313,0.00013,31.28819]
[1776866418515,38.35,78843.43,0.8,0.42313,0.00013,31.28819]
[1776866418960,38.35,78844.97,0.8,0.42332,0.00013,31.29183]
[1776866419030,38.35,78844.97,0.8,0.42332,0.00013,31.29183]
[1776866420772,38.35,78854.33,0.8,0.42452,0.00013,31.31386]
[1776866420858,38.35,78854.33,0.8,0.42452,0.00013,31.31386]
[1776866421737,38.35,78850.96,0.8,0.42408,0.00013,31.30592]
[1776866422169,38.35,78850.96,0.8,0.42408,0.00013,31.30592]
[1776866422401,38.35,78850.96,0.8,0.42408,0.00013,31.30592]
[1776866424404,38.35,78844.71,0.8,0.42328,0.00013,31.29112]
[1776866425892,38.35,78848.42,0.8,0.42375,0.00013,31.29987]
[1776866426420,38.35,78856.33,0.8,0.42476,0.00013,31.31843]
[1776866427292,38.35,78856.33,0.8,0.42476,0.00013,31.31843]
[1776866429203,38.34,78861.9,0.8,0.42547,0.00013,31.33133]
[1776866429212,38.34,78861.9,0.8,0.42547,0.00013,31.33133]
[1776866429441,38.34,78866.78,0.8,0.42609,0.00013,31.34257]
[1776866431265,38.34,78867.39,0.8,0.42617,0.00013,31.34397]
[1776866431351,38.34,78867.39,0.8,0.42617,0.00013,31.34397]
[1776866431467,38.34,78873.68,0.8,0.42697,0.00013,31.35535]
[1776866431635,38.34,78873.68,0.8,0.42697,0.00013,31.35535]
[1776866431686,38.34,78873.68,0.8,0.42697,0.00013,31.35535]
[1776866432262,38.34,78873.68,0.8,0.42697,0.00013,31.35535]
[1776866432469,38.34,78870.93,0.8,0.42662,0.00013,31.34905]
[1776866434316,38.34,78871.12,0.8,0.42664,0.00013,31.34948]
[1776866434424,38.34,78871.12,0.8,0.42664,0.00013,31.34948]
[1776866434799,38.34,78867.97,0.8,0.42624,0.00013,31.34226]
[1776866435875,38.34,78861.64,0.8,0.42543,0.00013,31.32763]
[1776866435891,38.34,78861.64,0.8,0.42543,0.00013,31.32763]
[1776866436497,38.34,78861.2,0.8,0.42537,0.00013,31.32661]
[1776866438513,38.34,78852.01,0.8,0.42419,0.00013,31.30509]
[1776866438632,38.34,78852.01,0.8,0.42419,0.00013,31.30509]
[1776866438802,38.34,78852.01,0.8,0.42419,0.00013,31.30509]
[1776866443433,38.34,78845.61,0.8,0.42337,0.00013,31.2899]
[1776866443847,38.34,78847.33,0.8,0.42359,0.00013,31.29396]
[1776866443908,38.34,78847.33,0.8,0.42359,0.00013,31.29396]
[1776866444570,38.34,78857.69,0.8,0.42491,0.00013,31.31827]
[1776866445706,38.34,78857.29,0.8,0.42486,0.00013,31.31731]
[1776866446497,38.34,78857.29,0.8,0.42486,0.00013,31.31731]
[1776866446810,38.34,78852.02,0.8,0.42418,0.00013,31.30494]
[1776866448716,38.34,78854.91,0.8,0.42455,0.00013,31.31168]
[1776866449610,38.33,78854.55,0.8,0.4245,0.00013,31.31083]
[1776866452294,38.33,78851.68,0.8,0.42413,0.00013,31.30408]
[1776866452315,38.33,78851.68,0.8,0.42413,0.00013,31.30408]
[1776866452396,38.33,78856.1,0.8,0.4247,0.00013,31.31443]
[1776866452867,38.33,78856.1,0.8,0.4247,0.00013,31.31443]
[1776866453236,38.33,78856.1,0.8,0.4247,0.00013,31.31443]
[1776866453300,38.33,78846.47,0.8,0.42347,0.00013,31.29175]
[1776866453757,38.33,78846.47,0.8,0.42347,0.00013,31.29175]
[1776866453989,38.33,78846.47,0.8,0.42347,0.00013,31.29175]
[1776866454242,38.33,78846.47,0.8,0.42347,0.00013,31.29175]
[1776866454266,38.33,78846.47,0.8,0.42347,0.00013,31.29175]
[1776866454793,38.33,78845.4,0.8,0.42333,0.00013,31.2892]
[1776866454843,38.33,78830.74,0.8,0.42145,0.00013,31.25408]
[1776866456346,38.33,78830.74,0.8,0.42145,0.00013,31.25408]
[1776866457115,38.33,78827.01,0.8,0.42098,0.00013,31.24504]
[1776866457223,38.33,78827.01,0.8,0.42098,0.00013,31.24504]
[1776866458132,38.33,78812.91,0.8,0.41918,0.00013,31.21048]
[1776866459022,38.33,78812.91,0.8,0.41918,0.00013,31.21048]
[1776866461346,38.33,78818.13,0.8,0.41985,0.00013,31.22337]
[1776866462096,38.34,78821.94,0.8,0.42034,0.00013,31.23274]
[1776866462346,38.34,78821.94,0.8,0.42034,0.00013,31.23274]
[1776866462703,38.34,78809.29,0.8,0.41872,0.00013,31.20155]
[1776866466732,38.34,78819.43,0.8,0.42002,0.00013,31.2267]
[1776866472026,38.34,78821.81,0.8,0.42033,0.00013,31.2326]
[1776866472376,38.34,78821.81,0.8,0.42033,0.00013,31.2326]
[1776866473051,38.34,78821.63,0.8,0.42031,0.00013,31.23219]
[1776866473293,38.34,78821.63,0.8,0.42031,0.00013,31.23219]
[1776866473304,38.34,78831.95,0.8,0.42163,0.00013,31.25728]
[1776866474072,38.34,78831.95,0.8,0.42163,0.00013,31.25728]
[1776866474336,38.34,78844.86,0.8,0.42328,0.00013,31.28817]
[1776866474796,38.34,78844.86,0.8,0.42328,0.00013,31.28817]
[1776866474913,38.34,78844.86,0.8,0.42328,0.00013,31.28817]
[1776866474955,38.34,78844.86,0.8,0.42328,0.00013,31.28817]
[1776866475019,38.34,78844.86,0.8,0.42328,0.00013,31.28817]
[1776866475028,38.34,78844.86,0.8,0.42328,0.00013,31.28817]
[1776866476272,38.34,78849.29,0.8,0.42384,0.00013,31.29866]
[1776866476288,38.34,78849.29,0.8,0.42384,0.00013,31.29866]
[1776866476323,38.34,78849.29,0.8,0.42384,0.00013,31.29866]
[1776866476558,38.34,78857.33,0.8,0.42487,0.00013,31.31749]
[1776866477345,38.34,78857.33,0.8,0.42487,0.00013,31.31749]
[1776866477389,38.34,78866.36,0.8,0.42602,0.00013,31.33843]
[1776866480876,38.34,78872.44,0.8,0.4268,0.00013,31.3524]
[1776866481125,38.34,78872.44,0.8,0.4268,0.00013,31.3524]
[1776866481411,38.34,78872.44,0.8,0.4268,0.00013,31.3524]
[1776866481609,38.34,78872.44,0.8,0.4268,0.00013,31.3524]
[1776866481440,38.34,78882.3,0.8,0.42806,0.00013,31.37478]
[1776866481838,38.34,78887.42,0.8,0.42872,0.00013,31.38628]
[1776866483000,38.34,78879.7,0.8,0.42773,0.00013,31.36895]
[1776866485407,38.34,78879.5,0.8,0.42771,0.00013,31.3685]
[1776866485880,38.34,78873.77,0.8,0.42698,0.00013,31.35553]
[1776866487287,38.34,78869.99,0.8,0.42649,0.00013,31.34688]
[1776866487996,38.34,78869.55,0.8,0.42644,0.00013,31.34589]
[1776866489877,38.34,78882.24,0.8,0.42807,0.00013,31.3748]
[1776866492753,38.35,78885.18,0.8,0.42844,0.00013,31.37846]
[1776866492770,38.35,78885.18,0.8,0.42844,0.00013,31.37846]
[1776866493256,38.35,78893.17,0.8,0.42947,0.00013,31.39635]
[1776866495414,38.35,78893.69,0.8,0.42953,0.00013,31.3975]
[1776866496165,38.35,78894.53,0.8,0.42965,0.00013,31.39942]
[1776866496780,38.35,78895.41,0.8,0.42976,0.00013,31.40139]
[1776866499356,38.35,78899.14,0.8,0.43024,0.00013,31.40964]
[1776866499370,38.35,78899.14,0.8,0.43024,0.00013,31.40964]
[1776866499462,38.35,78899.14,0.8,0.43024,0.00013,31.40964]
[1776866504250,38.36,78907.82,0.8,0.43136,0.00013,31.42872]
[1776866504408,38.36,78907.82,0.8,0.43136,0.00013,31.42872]
[1776866506347,38.36,78909.12,0.8,0.43153,0.00013,31.43159]
[1776866506514,38.36,78909.12,0.8,0.43153,0.00013,31.43159]
[1776866506536,38.36,78909.12,0.8,0.43153,0.00013,31.43159]
[1776866506997,38.36,78909.56,0.8,0.43159,0.00013,31.43256]
[1776866507110,38.36,78909.56,0.8,0.43159,0.00013,31.43256]
[1776866510415,38.36,78901.83,0.8,0.4306,0.00013,31.41579]
[1776866510483,38.36,78901.83,0.8,0.4306,0.00013,31.41579]
[1776866511045,38.36,78913.93,0.8,0.43216,0.00013,31.44208]
[1776866512346,38.36,78913.93,0.8,0.43216,0.00013,31.44208]
[1776866518091,38.37,78911.67,0.8,0.43188,0.00013,31.43734]
[1776866520345,38.37,78912.92,0.8,0.43204,0.00013,31.44005]
[1776866520818,38.37,78914.65,0.8,0.43226,0.00013,31.44378]
[1776866522475,38.37,78919.48,0.8,0.43288,0.00013,31.45413]
[1776866523023,38.37,78920.72,0.8,0.43304,0.00013,31.45679]
[1776866523537,38.37,78920.72,0.8,0.43304,0.00013,31.45679]
[1776866523597,38.37,78920.72,0.8,0.43304,0.00013,31.45679]
[1776866524174,38.37,78924.72,0.8,0.43355,0.00013,31.46528]
[1776866524640,38.37,78924.72,0.8,0.43355,0.00013,31.46528]
[1776866524646,38.37,78909.64,0.8,0.43162,0.00013,31.43306]
[1776866525017,38.37,78909.64,0.8,0.43162,0.00013,31.43306]
[1776866525143,38.37,78897.03,0.8,0.43001,0.00013,31.40555]
[1776866527187,38.37,78892.05,0.8,0.42937,0.00013,31.39456]
[1776866530478,38.37,78893.7,0.8,0.42959,0.00013,31.39832]
[1776866531186,38.38,78901.86,0.8,0.43064,0.00013,31.41634]
[1776866533416,38.38,78899.99,0.8,0.4304,0.00013,31.41226]
[1776866535214,38.38,78889.76,0.8,0.4291,0.00013,31.38974]
[1776866537801,38.38,78890.51,0.8,0.4292,0.00013,31.39148]
[1776866540492,38.38,78899.43,0.8,0.43035,0.00013,31.41124]
[1776866542440,38.39,78895.83,0.8,0.42989,0.00013,31.40337]
[1776866542719,38.39,78895.83,0.8,0.42989,0.00013,31.40337]
[1776866543270,38.39,78886.62,0.8,0.42871,0.00013,31.38297]
[1776866543914,38.39,78886.62,0.8,0.42871,0.00013,31.38297]
[1776866545492,38.39,78889.32,0.8,0.42906,0.00013,31.38903]
[1776866545519,38.39,78889.32,0.8,0.42906,0.00013,31.38903]
[1776866546319,38.39,78888.25,0.8,0.42893,0.00013,31.38668]
[1776866546398,38.39,78876.74,0.8,0.42746,0.00013,31.36084]
[1776866546987,38.39,78876.74,0.8,0.42746,0.00013,31.36084]
[1776866546995,38.39,78876.74,0.8,0.42746,0.00013,31.36084]
[1776866547512,38.39,78869.7,0.8,0.42656,0.00013,31.34479]
[1776866548305,38.39,78860.04,0.8,0.42532,0.00013,31.32256]
[1776866549364,38.39,78860.04,0.8,0.42532,0.00013,31.32256]
[1776866549689,38.39,78860.3,0.8,0.42536,0.00013,31.32321]
[1776866550640,38.39,78860.3,0.8,0.42536,0.00013,31.32321]
[1776866550741,38.39,78871.78,0.8,0.42683,0.00013,31.34966]
[1776866551686,38.39,78871.78,0.8,0.42683,0.00013,31.34966]
[1776866551758,38.39,78887.48,0.8,0.42883,0.00013,31.38211]
[1776866553341,38.4,78879.76,0.8,0.42785,0.00013,31.36482]
[1776866558376,38.4,78878.85,0.8,0.42774,0.00013,31.36289]
[1776866563413,38.4,78878.24,0.8,0.42767,0.00013,31.36164]
[1776866568447,38.41,78875.16,0.8,0.42729,0.00013,31.3548]
[1776866573483,38.41,78873.45,0.8,0.42708,0.00013,31.35106]
[1776866577363,38.41,78873.4,0.8,0.42708,0.00013,31.35103]
[1776866577571,38.41,78873.4,0.8,0.42708,0.00013,31.35103]
[1776866577587,38.42,78885.61,0.8,0.42864,0.00013,31.37859]
[1776866578754,38.42,78885.61,0.8,0.42864,0.00013,31.37859]
[1776866578961,38.42,78888.15,0.8,0.42897,0.00013,31.38429]
[1776866580783,38.42,78887.55,0.8,0.42889,0.00013,31.38298]
[1776866581472,38.42,78885.75,0.8,0.42866,0.00013,31.37899]
[1776866582918,38.42,78884.21,0.8,0.42847,0.00013,31.37561]
[1776866582977,38.42,78884.21,0.8,0.42847,0.00013,31.37561]
[1776866586574,38.42,78881.69,0.8,0.42815,0.00013,31.37003]
[1776866586685,38.42,78881.69,0.8,0.42815,0.00013,31.37003]
[1776866587602,38.42,78882.13,0.8,0.42821,0.00013,31.37104]
[1776866587617,38.42,78891.91,0.8,0.42946,0.00013,31.39289]
[1776866587980,38.42,78891.91,0.8,0.42946,0.00013,31.39289]
[1776866590425,38.43,78892.94,0.8,0.4296,0.00013,31.39521]
[1776866594672,38.43,78880.25,0.8,0.42799,0.00013,31.36705]
[1776866595345,38.43,78880.25,0.8,0.42799,0.00013,31.36705]
[1776866596266,38.43,78883.7,0.8,0.42843,0.00013,31.37483]
[1776866598666,38.43,78897.4,0.8,0.43019,0.00013,31.4053]
[1776866602250,38.44,78898.59,0.8,0.43034,0.00013,31.40797]
[1776866602694,38.44,78889.29,0.8,0.42916,0.00013,31.38747]
[1776866604933,38.44,78888.7,0.8,0.42909,0.00013,31.38621]
[1776866608726,38.44,78896.08,0.8,0.43003,0.00013,31.4026]
[1776866610126,38.44,78894.6,0.8,0.42985,0.00013,31.39939]
[1776866610753,38.44,78884.58,0.8,0.42857,0.00013,31.37717]
[1776866611520,38.44,78884.58,0.8,0.42857,0.00013,31.37717]
[1776866612346,38.44,78885.89,0.8,0.42873,0.00013,31.37711]
[1776866612708,38.44,78885.89,0.8,0.42873,0.00013,31.37711]
[1776866612755,38.44,78885.89,0.8,0.42873,0.00013,31.37711]
[1776866617803,38.45,78895.79,0.8,0.43001,0.00013,31.39921]
[1776866622840,38.45,78898.58,0.8,0.43037,0.00013,31.40542]
[1776866627875,38.45,78896.35,0.8,0.43009,0.00013,31.40063]
[1776866632913,38.46,78903.56,0.8,0.43102,0.00013,31.41648]
[1776866634377,38.46,78903.56,0.8,0.43102,0.00013,31.41648]
[1776866639502,38.46,78910.87,0.8,0.43196,0.00013,31.43235]
[1776866644274,38.46,78911.67,0.8,0.43207,0.00013,31.43413]
[1776866644299,38.46,78911.67,0.8,0.43207,0.00013,31.43413]
[1776866644336,38.46,78911.67,0.8,0.43207,0.00013,31.43413]
[1776866644613,38.46,78911.67,0.8,0.43207,0.00013,31.43413]
[1776866645918,38.46,78917.88,0.8,0.43286,0.00013,31.44743]
[1776866645992,38.46,78917.88,0.8,0.43286,0.00013,31.44743]
[1776866651040,38.47,78920.4,0.8,0.43319,0.00013,31.45291]
[1776866652946,38.47,78921.26,0.8,0.43331,0.00013,31.45479]
[1776866653712,38.47,78921.26,0.8,0.43331,0.00013,31.45479]
[1776866653773,38.47,78921.26,0.8,0.43331,0.00013,31.45479]
[1776866655171,38.47,78915.65,0.8,0.43259,0.00013,31.44286]
[1776866656182,38.47,78912.46,0.8,0.43219,0.00013,31.43608]
[1776866659324,38.47,78917.04,0.8,0.43278,0.00013,31.44591]
[1776866660477,38.47,78916.69,0.8,0.43273,0.00013,31.44519]
[1776866660515,38.47,78916.69,0.8,0.43273,0.00013,31.44519]
[1776866660523,38.47,78906.66,0.8,0.43145,0.00013,31.42366]
[1776866666148,38.47,78911.66,0.8,0.43209,0.00013,31.43448]
[1776866669275,38.48,78911.83,0.8,0.43212,0.00013,31.43487]
[1776866669325,38.48,78911.83,0.8,0.43212,0.00013,31.43487]
[1776866669343,38.48,78911.83,0.8,0.43212,0.00013,31.43487]
[1776866669643,38.48,78911.83,0.8,0.43212,0.00013,31.43487]
[1776866669719,38.48,78911.35,0.8,0.43206,0.00013,31.43387]
[1776866671186,38.48,78922.69,0.8,0.4335,0.00013,31.45501]
[1776866673139,38.48,78922.13,0.8,0.43343,0.00013,31.45384]
[1776866673170,38.48,78922.13,0.8,0.43343,0.00013,31.45384]
[1776866673239,38.48,78921.91,0.8,0.4334,0.00013,31.45338]
[1776866676221,38.48,78913.92,0.8,0.43239,0.00013,31.43648]
[1776866677601,38.48,78913.92,0.8,0.43239,0.00013,31.43648]
[1776866679362,38.48,78915.42,0.8,0.43258,0.00013,31.43973]
[1776866680151,38.48,78918.26,0.8,0.43295,0.00013,31.4458]
[1776866680919,38.48,78917.58,0.8,0.43286,0.00013,31.44438]
[1776866681155,38.48,78917.58,0.8,0.43286,0.00013,31.44438]
[1776866682258,38.49,78917.38,0.8,0.43284,0.00013,31.44399]
[1776866687300,38.49,78918.79,0.8,0.43303,0.00013,31.44718]
[1776866688562,38.49,78918.79,0.8,0.43303,0.00013,31.44718]
[1776866689069,38.49,78919.12,0.8,0.43308,0.00013,31.44791]
[1776866692836,38.5,78919.17,0.8,0.43309,0.00013,31.44812]
[1776866695774,38.5,78912.75,0.8,0.43228,0.00013,31.4345]
[1776866696548,38.5,78917.53,0.8,0.43289,0.00013,31.44472]
[1776866697484,38.5,78920.8,0.8,0.43331,0.00013,31.45169]
[1776866700349,38.51,78917.37,0.8,0.43288,0.00013,31.44454]
[1776866700398,38.51,78917.37,0.8,0.43288,0.00013,31.44454]
[1776866704057,38.5,78906.47,0.8,0.43148,0.00013,31.42115]
[1776866705780,38.5,78908.17,0.8,0.4317,0.00013,31.42482]
[1776866711467,38.51,78911.8,0.8,0.43217,0.00013,31.43267]
[1776866712854,38.51,78911.8,0.8,0.43217,0.00013,31.43267]
[1776866717510,38.51,78897.49,0.8,0.43034,0.00013,31.40169]
[1776866718345,38.51,78897.49,0.8,0.43034,0.00013,31.40169]
[1776866718569,38.51,78897.49,0.8,0.43034,0.00013,31.40169]
[1776866718602,38.51,78897.49,0.8,0.43034,0.00013,31.40169]
[1776866719013,38.51,78892.86,0.8,0.42975,0.00013,31.39153]
[1776866719020,38.51,78892.86,0.8,0.42975,0.00013,31.39153]
[1776866721853,38.51,78883.63,0.8,0.42858,0.00013,31.37109]
[1776866722928,38.51,78881.99,0.8,0.42837,0.00013,31.36745]
[1776866723226,38.51,78877.77,0.8,0.42783,0.00013,31.358]
[1776866723807,38.51,78865.15,0.8,0.42623,0.00013,31.32937]
[1776866724955,38.51,78865.15,0.8,0.42623,0.00013,31.32937]
[1776866724982,38.51,78858.55,0.8,0.42539,0.00013,31.31423]
[1776866726609,38.51,78859.39,0.8,0.4255,0.00013,31.3162]
[1776866726620,38.51,78859.39,0.8,0.4255,0.00013,31.3162]
[1776866726659,38.51,78850.45,0.8,0.42436,0.00013,31.29547]
[1776866727766,38.51,78850.45,0.8,0.42436,0.00013,31.29547]
[1776866727832,38.51,78850.45,0.8,0.42436,0.00013,31.29547]
[1776866727960,38.51,78850.45,0.8,0.42436,0.00013,31.29547]
[1776866728223,38.51,78845.48,0.8,0.42373,0.00013,31.28385]
[1776866728313,38.51,78845.48,0.8,0.42373,0.00013,31.28385]
[1776866728394,38.51,78845.48,0.8,0.42373,0.00013,31.28385]
[1776866728962,38.51,78833.5,0.8,0.42221,0.00013,31.25541]
[1776866730010,38.51,78827.46,0.8,0.42144,0.00013,31.2409]
[1776866730901,38.51,78827.46,0.8,0.42144,0.00013,31.2409]
[1776866731027,38.51,78828.47,0.8,0.42156,0.00013,31.24332]
[1776866732216,38.51,78830.94,0.8,0.42187,0.00013,31.24621]
[1776866732876,38.51,78830.94,0.8,0.42187,0.00013,31.24621]
[1776866733071,38.51,78830.77,0.8,0.42185,0.00013,31.24579]
[1776866733107,38.51,78830.77,0.8,0.42185,0.00013,31.24579]
[1776866735838,38.51,78820.62,0.8,0.42055,0.00013,31.22125]
[1776866740938,38.51,78818.72,0.8,0.42031,0.00013,31.2166]
[1776866740955,38.51,78818.72,0.8,0.42031,0.00013,31.2166]
[1776866741063,38.51,78821.3,0.8,0.42064,0.00013,31.22288]
[1776866741944,38.51,78821.3,0.8,0.42064,0.00013,31.22288]
[1776866742108,38.51,78825.38,0.8,0.42116,0.00013,31.23276]
[1776866742761,38.51,78825.38,0.8,0.42116,0.00013,31.23276]
[1776866742883,38.51,78825.38,0.8,0.42116,0.00013,31.23276]
[1776866743346,38.51,78824.72,0.8,0.42107,0.00013,31.23116]
[1776866743694,38.51,78812.18,0.8,0.41948,0.00013,31.20057]
[1776866744841,38.51,78812.18,0.8,0.41948,0.00013,31.20057]
[1776866744869,38.51,78812.18,0.8,0.41948,0.00013,31.20057]
[1776866745441,38.51,78805.83,0.8,0.41867,0.00013,31.1849]
[1776866745711,38.51,78805.83,0.8,0.41867,0.00013,31.1849]
[1776866745792,38.51,78805.83,0.8,0.41867,0.00013,31.1849]
[1776866745843,38.51,78789.95,0.8,0.41665,0.00013,31.14516]
[1776866747726,38.51,78785.47,0.8,0.41609,0.00013,31.13384]
[1776866747729,38.51,78785.47,0.8,0.41609,0.00013,31.13384]
[1776866747871,38.51,78785.47,0.8,0.41609,0.00013,31.13384]
[1776866747949,38.51,78785.47,0.8,0.41609,0.00013,31.13384]
[1776866748073,38.51,78780.93,0.8,0.41551,0.00013,31.1223]
[1776866748421,38.51,78780.93,0.8,0.41551,0.00013,31.1223]
[1776866748429,38.51,78780.93,0.8,0.41551,0.00013,31.1223]
[1776866750857,38.51,78774.65,0.8,0.41472,0.00013,31.10626]
[1776866750875,38.51,78774.65,0.8,0.41472,0.00013,31.10626]
[1776866750989,38.51,78774.65,0.8,0.41472,0.00013,31.10626]
[1776866750968,38.51,78773.45,0.8,0.41457,0.00013,31.10321]
[1776866751073,38.51,78773.45,0.8,0.41457,0.00013,31.10321]
[1776866751824,38.51,78773.45,0.8,0.41457,0.00013,31.10321]
[1776866754000,38.51,78770.27,0.8,0.41416,0.00013,31.09493]
[1776866754004,38.51,78770.27,0.8,0.41416,0.00013,31.09493]
[1776866754604,38.51,78771.59,0.8,0.41433,0.00013,31.09834]
[1776866754754,38.51,78771.59,0.8,0.41433,0.00013,31.09834]
[1776866754891,38.51,78771.59,0.8,0.41433,0.00013,31.09834]
[1776866754940,38.51,78771.59,0.8,0.41433,0.00013,31.09834]
[1776866754965,38.51,78770.95,0.8,0.41425,0.00013,31.09674]
[1776866755815,38.51,78770.95,0.8,0.41425,0.00013,31.09674]
[1776866755869,38.51,78770.95,0.8,0.41425,0.00013,31.09674]
[1776866755970,38.51,78762.96,0.8,0.41324,0.00013,31.07592]
[1776866757147,38.51,78757.55,0.8,0.41255,0.00013,31.06171]
[1776866757797,38.51,78758.42,0.8,0.41266,0.00013,31.06396]
[1776866758745,38.51,78758.42,0.8,0.41266,0.00013,31.06396]
[1776866760817,38.51,78768.75,0.8,0.41397,0.00013,31.09095]
[1776866761470,38.51,78768.75,0.8,0.41397,0.00013,31.09095]
[1776866761825,38.51,78770.0,0.8,0.41413,0.00013,31.0942]
[1776866762359,38.51,78770.0,0.8,0.41413,0.00013,31.0942]
[1776866762832,38.51,78769.87,0.8,0.41412,0.00013,31.09392]
[1776866765746,38.51,78766.4,0.8,0.41368,0.00013,31.08493]
[1776866765968,38.51,78766.4,0.8,0.41368,0.00013,31.08493]
[1776866766005,38.51,78760.64,0.8,0.41295,0.00013,31.06991]
[1776866766860,38.51,78750.82,0.8,0.4117,0.00013,31.044]
[1776866771901,38.51,78745.05,0.8,0.41096,0.00013,31.02849]
[1776866774275,38.51,78746.07,0.8,0.41109,0.00013,31.03114]
[1776866774387,38.51,78746.07,0.8,0.41109,0.00013,31.03114]
[1776866774918,38.51,78750.76,0.8,0.41168,0.00013,31.04357]
[1776866775846,38.51,78750.76,0.8,0.41168,0.00013,31.04357]
[1776866779080,38.51,78750.41,0.8,0.41163,0.00013,31.04254]
[1776866779305,38.51,78750.41,0.8,0.41163,0.00013,31.04254]
[1776866779717,38.51,78750.41,0.8,0.41163,0.00013,31.04254]
[1776866779769,38.51,78750.41,0.8,0.41163,0.00013,31.04254]
[1776866780178,38.51,78747.59,0.8,0.41127,0.00013,31.03504]
[1776866780222,38.51,78747.59,0.8,0.41127,0.00013,31.03504]
[1776866780337,38.51,78747.59,0.8,0.41127,0.00013,31.03504]
[1776866780696,38.51,78747.59,0.8,0.41127,0.00013,31.03504]
[1776866780962,38.5,78745.1,0.8,0.41095,0.00013,31.02838]
[1776866781121,38.5,78745.1,0.8,0.41095,0.00013,31.02838]
[1776866781453,38.5,78745.1,0.8,0.41095,0.00013,31.02838]
[1776866782057,38.5,78745.1,0.8,0.41095,0.00013,31.02838]
[1776866782952,38.5,78742.14,0.8,0.41058,0.00013,31.02043]
[1776866782980,38.5,78741.75,0.8,0.41053,0.00013,31.01936]
[1776866783351,38.5,78741.75,0.8,0.41053,0.00013,31.01936]
[1776866783354,38.5,78741.75,0.8,0.41053,0.00013,31.01936]
[1776866783454,38.5,78741.75,0.8,0.41053,0.00013,31.01936]
[1776866783472,38.5,78741.75,0.8,0.41053,0.00013,31.01936]
[1776866783985,38.5,78742.86,0.8,0.41066,0.00013,31.02232]
[1776866784158,38.5,78742.86,0.8,0.41066,0.00013,31.02232]
[1776866784519,38.5,78742.86,0.8,0.41066,0.00013,31.02232]
[1776866785811,38.5,78737.45,0.8,0.40998,0.00013,31.00777]
[1776866786715,38.5,78735.94,0.8,0.40979,0.00013,31.00367]
[1776866787010,38.5,78743.96,0.8,0.4108,0.00013,31.02518]
[1776866788345,38.5,78747.06,0.8,0.41119,0.00013,31.03341]
[1776866788954,38.5,78747.06,0.8,0.41119,0.00013,31.03341]
[1776866789248,38.5,78754.28,0.8,0.4121,0.00013,31.05252]
[1776866790029,38.5,78759.74,0.8,0.41279,0.00013,31.06685]
[1776866793020,38.5,78762.63,0.8,0.41315,0.00013,31.07132]
[1776866793050,38.5,78759.38,0.8,0.41273,0.00013,31.06277]
[1776866793929,38.5,78759.38,0.8,0.41273,0.00013,31.06277]
[1776866795483,38.5,78756.92,0.8,0.41242,0.00013,31.05622]
[1776866796313,38.49,78755.34,0.8,0.41221,0.00013,31.05201]
[1776866796329,38.49,78755.34,0.8,0.41221,0.00013,31.05201]
[1776866796507,38.49,78755.34,0.8,0.41221,0.00013,31.05201]
[1776866798584,38.49,78755.63,0.8,0.41225,0.00013,31.05273]
[1776866798736,38.49,78755.63,0.8,0.41225,0.00013,31.05273]
[1776866799053,38.49,78755.63,0.8,0.41225,0.00013,31.05273]
[1776866799959,38.49,78757.03,0.8,0.41242,0.00013,31.05633]
[1776866800024,38.49,78758.81,0.8,0.41264,0.00013,31.06097]
[1776866801137,38.49,78761.77,0.8,0.41302,0.00013,31.06873]
[1776866801540,38.49,78761.77,0.8,0.41302,0.00013,31.06873]
[1776866801762,38.49,78761.77,0.8,0.41302,0.00013,31.06873]
[1776866801931,38.49,78761.77,0.8,0.41302,0.00013,31.06873]
[1776866801981,38.49,78765.66,0.8,0.41351,0.00013,31.07885]
[1776866802268,38.49,78765.66,0.8,0.41351,0.00013,31.07885]
[1776866802326,38.49,78779.6,0.8,0.41528,0.00013,31.11488]
[1776866803856,38.49,78779.6,0.8,0.41528,0.00013,31.11488]
[1776866803933,38.49,78788.62,0.8,0.41643,0.00013,31.13794]
[1776866804805,38.49,78788.62,0.8,0.41643,0.00013,31.13794]
[1776866804912,38.49,78790.28,0.8,0.41664,0.00013,31.14217]
[1776866805463,38.49,78790.28,0.8,0.41664,0.00013,31.14217]
[1776866805674,38.49,78791.18,0.8,0.41676,0.00013,31.14445]
[1776866807822,38.49,78791.9,0.8,0.41685,0.00013,31.14627]
[1776866807862,38.49,78791.9,0.8,0.41685,0.00013,31.14627]
[1776866807908,38.49,78791.9,0.8,0.41685,0.00013,31.14627]
[1776866808155,38.49,78801.79,0.8,0.41811,0.00013,31.17113]
[1776866811514,38.49,78804.65,0.8,0.41847,0.00013,31.17828]
[1776866811542,38.49,78804.65,0.8,0.41847,0.00013,31.17828]
[1776866811585,38.49,78804.65,0.8,0.41847,0.00013,31.17828]
[1776866811605,38.49,78804.65,0.8,0.41847,0.00013,31.17828]
[1776866811771,38.49,78804.65,0.8,0.41847,0.00013,31.17828]
[1776866812167,38.49,78805.4,0.8,0.41857,0.00013,31.18016]
[1776866812184,38.49,78805.4,0.8,0.41857,0.00013,31.18016]
[1776866812258,38.49,78805.4,0.8,0.41857,0.00013,31.18016]
[1776866812354,38.49,78805.4,0.8,0.41857,0.00013,31.18016]
[1776866813003,38.49,78805.4,0.8,0.41857,0.00013,31.18016]
[1776866812455,38.49,78808.11,0.8,0.41891,0.00013,31.18689]
[1776866813786,38.49,78808.11,0.8,0.41891,0.00013,31.18689]
[1776866814090,38.49,78808.11,0.8,0.41891,0.00013,31.18689]
[1776866813851,38.5,78816.06,0.8,0.41993,0.00013,31.20651]
[1776866814469,38.5,78825.61,0.8,0.42114,0.00013,31.22974]
[1776866815775,38.5,78825.61,0.8,0.42114,0.00013,31.22974]
[1776866815864,38.5,78840.68,0.8,0.42307,0.00013,31.26591]
[1776866817015,38.5,78840.68,0.8,0.42307,0.00013,31.26591]
[1776866817684,38.5,78847.15,0.8,0.42389,0.00013,31.28117]
[1776866817821,38.5,78847.15,0.8,0.42389,0.00013,31.28117]
[1776866817833,38.5,78847.15,0.8,0.42389,0.00013,31.28117]
[1776866817896,38.5,78849.96,0.8,0.42426,0.00013,31.2879]
[1776866818216,38.5,78849.96,0.8,0.42426,0.00013,31.2879]
[1776866819507,38.5,78852.47,0.8,0.42458,0.00013,31.29376]
[1776866819515,38.5,78852.47,0.8,0.42458,0.00013,31.29376]
[1776866819960,38.5,78852.47,0.8,0.42458,0.00013,31.29376]
[1776866820652,38.5,78852.26,0.8,0.42456,0.00013,31.29333]
[1776866822438,38.51,78849.27,0.8,0.42418,0.00013,31.28638]
[1776866823582,38.51,78844.1,0.8,0.42352,0.00013,31.27429]
[1776866823782,38.51,78844.1,0.8,0.42352,0.00013,31.27429]
[1776866823820,38.51,78844.1,0.8,0.42352,0.00013,31.27429]
[1776866824033,38.51,78844.1,0.8,0.42352,0.00013,31.27429]
[1776866824486,38.51,78846.04,0.8,0.42377,0.00013,31.27892]
[1776866824587,38.51,78863.22,0.8,0.42597,0.00013,31.31892]
[1776866825281,38.51,78872.58,0.8,0.42716,0.00013,31.34028]
[1776866826238,38.51,78872.58,0.8,0.42716,0.00013,31.34028]
[1776866829370,38.52,78867.39,0.8,0.42651,0.00013,31.32863]
[1776866830136,38.52,78865.43,0.8,0.42626,0.00013,31.32424]
[1776866830301,38.52,78865.43,0.8,0.42626,0.00013,31.32424]
[1776866831597,38.52,78866.43,0.8,0.42639,0.00013,31.32653]
[1776866831660,38.52,78866.43,0.8,0.42639,0.00013,31.32653]
[1776866834213,38.52,78864.44,0.8,0.42615,0.00013,31.32207]
[1776866834589,38.52,78864.44,0.8,0.42615,0.00013,31.32207]
[1776866834682,38.52,78856.86,0.8,0.42518,0.00013,31.30464]
[1776866835418,38.52,78856.86,0.8,0.42518,0.00013,31.30464]
[1776866835428,38.52,78856.86,0.8,0.42518,0.00013,31.30464]
[1776866835610,38.52,78856.86,0.8,0.42518,0.00013,31.30464]
[1776866835695,38.52,78856.86,0.8,0.42518,0.00013,31.30464]
[1776866836101,38.52,78856.86,0.8,0.42518,0.00013,31.30464]
[1776866835768,38.52,78854.25,0.8,0.42485,0.00013,31.2986]
[1776866836281,38.52,78854.25,0.8,0.42485,0.00013,31.2986]
[1776866836442,38.52,78854.25,0.8,0.42485,0.00013,31.2986]
[1776866836490,38.52,78854.25,0.8,0.42485,0.00013,31.2986]
[1776866837413,38.52,78852.1,0.8,0.42457,0.00013,31.29356]
[1776866840545,38.52,78854.24,0.8,0.42484,0.00013,31.29847]
[1776866841043,38.52,78854.24,0.8,0.42484,0.00013,31.29847]
[1776866841058,38.52,78854.24,0.8,0.42484,0.00013,31.29847]
[1776866841267,38.52,78853.57,0.8,0.42475,0.00013,31.29684]
[1776866841887,38.52,78853.57,0.8,0.42475,0.00013,31.29684]
[1776866841967,38.52,78844.54,0.8,0.4236,0.00013,31.27566]
[1776866842403,38.52,78835.33,0.8,0.42243,0.00013,31.25383]
[1776866844019,38.52,78835.33,0.8,0.42243,0.00013,31.25383]
[1776866844238,38.51,78828.35,0.8,0.42154,0.00013,31.23705]
[1776866844245,38.51,78828.35,0.8,0.42154,0.00013,31.23705]
[1776866845346,38.51,78825.34,0.8,0.42115,0.00013,31.22979]
[1776866847103,38.51,78821.09,0.8,0.42061,0.00013,31.21947]
[1776866847384,38.51,78818.5,0.8,0.42028,0.00013,31.21316]
[1776866847445,38.51,78809.03,0.8,0.41908,0.00013,31.18993]
[1776866852241,38.52,78803.38,0.8,0.41835,0.00013,31.17295]
[1776866852347,38.52,78803.38,0.8,0.41835,0.00013,31.17295]
[1776866854373,38.52,78813.41,0.8,0.41963,0.00013,31.19774]
[1776866862110,38.52,78814.55,0.8,0.41978,0.00013,31.20055]
[1776866862346,38.52,78814.97,0.8,0.41983,0.00013,31.20158]
[1776866863426,38.52,78811.12,0.8,0.41934,0.00013,31.19213]
[1776866863557,38.52,78800.27,0.8,0.41796,0.00013,31.16525]
[1776866864563,38.52,78790.31,0.8,0.4167,0.00013,31.14026]
[1776866866234,38.52,78786.4,0.8,0.4162,0.00013,31.13038]
[1776866866578,38.52,78789.95,0.8,0.41666,0.00013,31.1394]
[1776866869172,38.52,78792.6,0.8,0.41699,0.00013,31.14612]
[1776866869539,38.52,78793.82,0.8,0.41715,0.00013,31.14921]
[1776866869645,38.52,78793.82,0.8,0.41715,0.00013,31.14921]
[1776866869912,38.52,78807.82,0.8,0.41893,0.00013,31.18414]
[1776866870607,38.52,78816.34,0.8,0.42001,0.00013,31.20508]
[1776866875642,38.52,78825.69,0.8,0.4212,0.00013,31.22776]
[1776866876977,38.52,78825.69,0.8,0.4212,0.00013,31.22776]
[1776866877499,38.52,78827.4,0.8,0.42142,0.00013,31.23187]
[1776866879670,38.52,78841.87,0.8,0.42325,0.00013,31.26634]
[1776866882316,38.51,78839.23,0.8,0.42291,0.00013,31.26003]
[1776866882375,38.51,78839.23,0.8,0.42291,0.00013,31.26003]
[1776866882691,38.51,78829.71,0.8,0.4217,0.00013,31.23727]
[1776866885670,38.51,78832.23,0.8,0.42202,0.00013,31.24327]
[1776866885859,38.51,78832.23,0.8,0.42202,0.00013,31.24327]
[1776866890577,38.51,78837.13,0.8,0.42263,0.00013,31.25484]
[1776866890640,38.51,78837.13,0.8,0.42263,0.00013,31.25484]
[1776866890749,38.51,78840.06,0.8,0.423,0.00013,31.26177]
[1776866891532,38.51,78840.06,0.8,0.423,0.00013,31.26177]
[1776866891598,38.51,78840.06,0.8,0.423,0.00013,31.26177]
[1776866891653,38.51,78840.06,0.8,0.423,0.00013,31.26177]
[1776866891756,38.51,78840.49,0.8,0.42306,0.00013,31.26278]
[1776866896791,38.5,78841.88,0.8,0.42322,0.00013,31.26592]
[1776866897597,38.5,78841.88,0.8,0.42322,0.00013,31.26592]
[1776866901264,38.5,78846.1,0.8,0.42375,0.00013,31.27574]
[1776866905419,38.5,78850.41,0.8,0.42429,0.00013,31.28571]
[1776866905579,38.5,78850.41,0.8,0.42429,0.00013,31.28571]
[1776866905675,38.5,78850.41,0.8,0.42429,0.00013,31.28571]
[1776866905944,38.5,78850.41,0.8,0.42429,0.00013,31.28571]
[1776866906058,38.5,78859.39,0.8,0.42544,0.00013,31.30655]
[1776866906870,38.5,78869.05,0.8,0.42667,0.00013,31.32873]
[1776866907689,38.5,78869.05,0.8,0.42667,0.00013,31.32873]
[1776866910086,38.5,78876.23,0.8,0.42758,0.00013,31.34503]
[1776866911110,38.5,78876.72,0.8,0.42765,0.00013,31.34615]
[1776866913700,38.5,78870.52,0.8,0.42685,0.00013,31.32913]
[1776866913850,38.5,78870.52,0.8,0.42685,0.00013,31.32913]
[1776866913918,38.5,78864.29,0.8,0.42606,0.00013,31.31492]
[1776866914632,38.5,78864.29,0.8,0.42606,0.00013,31.31492]
[1776866914660,38.5,78864.29,0.8,0.42606,0.00013,31.31492]
[1776866914708,38.5,78864.29,0.8,0.42606,0.00013,31.31492]
[1776866917174,38.5,78855.48,0.8,0.42493,0.00013,31.29452]
[1776866917335,38.5,78855.02,0.8,0.42487,0.00013,31.29341]
[1776866917373,38.5,78855.02,0.8,0.42487,0.00013,31.29341]
[1776866917376,38.5,78855.02,0.8,0.42487,0.00013,31.29341]
[1776866917562,38.5,78855.02,0.8,0.42487,0.00013,31.29341]
[1776866919400,38.49,78863.77,0.8,0.42598,0.00013,31.31359]
[1776866919961,38.49,78864.38,0.8,0.42606,0.00013,31.31497]
[1776866922456,38.49,78868.91,0.8,0.42664,0.00013,31.32533]
[1776866928017,38.5,78875.49,0.8,0.42748,0.00013,31.34037]
[1776866933052,38.5,78876.09,0.8,0.42757,0.00013,31.34183]
[1776866938208,38.5,78874.35,0.8,0.42735,0.00013,31.33798]
[1776866939308,38.5,78866.3,0.8,0.42632,0.00013,31.31967]
[1776866939369,38.5,78866.3,0.8,0.42632,0.00013,31.31967]
[1776866939848,38.5,78866.3,0.8,0.42632,0.00013,31.31967]
[1776866940231,38.5,78866.3,0.8,0.42632,0.00013,31.31967]
[1776866940101,38.5,78860.16,0.8,0.42554,0.00013,31.30551]
[1776866942477,38.5,78854.53,0.8,0.42482,0.00013,31.29238]
[1776866943293,38.5,78855.12,0.8,0.42489,0.00013,31.29371]
[1776866944179,38.5,78855.12,0.8,0.42489,0.00013,31.29371]
[1776866946335,38.49,78847.36,0.8,0.42389,0.00013,31.27546]
[1776866946488,38.49,78847.36,0.8,0.42389,0.00013,31.27546]
[1776866946520,38.49,78847.36,0.8,0.42389,0.00013,31.27546]
[1776866947520,38.49,78844.52,0.8,0.42353,0.00013,31.26874]
[1776866953192,38.49,78844.42,0.8,0.4235,0.00013,31.26832]
[1776866956575,38.49,78848.58,0.8,0.42403,0.00013,31.27801]
[1776866958511,38.48,78857.96,0.8,0.42522,0.00013,31.29982]
[1776866958683,38.48,78857.96,0.8,0.42522,0.00013,31.29982]
[1776866959234,38.48,78861.27,0.8,0.42564,0.00013,31.30743]
[1776866960173,38.48,78861.27,0.8,0.42564,0.00013,31.30743]
[1776866963262,38.48,78869.47,0.8,0.42668,0.00013,31.32615]
[1776866968297,38.48,78865.06,0.8,0.42611,0.00013,31.31595]
[1776866969397,38.48,78865.06,0.8,0.42611,0.00013,31.31595]
[1776866969530,38.48,78865.06,0.8,0.42611,0.00013,31.31595]
[1776866971913,38.48,78880.5,0.8,0.42807,0.00013,31.34799]
[1776866972357,38.48,78880.5,0.8,0.42807,0.00013,31.34799]
[1776866973080,38.48,78880.5,0.8,0.42807,0.00013,31.34799]
[1776866973669,38.48,78871.73,0.8,0.42695,0.00013,31.32816]
[1776866976944,38.48,78864.22,0.8,0.42599,0.00013,31.311]
[1776866976950,38.48,78864.22,0.8,0.42599,0.00013,31.311]
[1776866976953,38.48,78864.22,0.8,0.42599,0.00013,31.311]
[1776866976978,38.48,78864.22,0.8,0.42599,0.00013,31.311]
[1776866977204,38.48,78864.22,0.8,0.42599,0.00013,31.311]
[1776866977226,38.48,78864.22,0.8,0.42599,0.00013,31.311]
[1776866977268,38.48,78864.03,0.8,0.42597,0.00013,31.31057]
[1776866977289,38.48,78864.03,0.8,0.42597,0.00013,31.31057]
[1776866982421,38.47,78853.91,0.8,0.42467,0.00013,31.28699]
[1776866983101,38.47,78853.91,0.8,0.42467,0.00013,31.28699]
[1776866984413,38.47,78841.84,0.8,0.42312,0.00013,31.25851]
[1776866987043,38.47,78841.84,0.8,0.42312,0.00013,31.25851]
[1776866987431,38.47,78842.29,0.8,0.42317,0.00013,31.2595]
[1776866988998,38.47,78849.5,0.8,0.42409,0.00013,31.27649]
[1776866989074,38.47,78849.5,0.8,0.42409,0.00013,31.27649]
[1776866989280,38.47,78849.5,0.8,0.42409,0.00013,31.27649]
[1776866989100,38.47,78851.27,0.8,0.42432,0.00013,31.28058]
[1776866989506,38.47,78851.27,0.8,0.42432,0.00013,31.28058]
[1776866989977,38.47,78851.27,0.8,0.42432,0.00013,31.28058]
[1776866989984,38.47,78864.61,0.8,0.42601,0.00013,31.31149]
[1776866990789,38.47,78864.61,0.8,0.42601,0.00013,31.31149]
[1776866991017,38.47,78864.61,0.8,0.42601,0.00013,31.31149]
[1776866993304,38.46,78869.27,0.8,0.4266,0.00013,31.32207]
[1776866993529,38.46,78869.27,0.8,0.4266,0.00013,31.32207]
[1776866993714,38.46,78869.27,0.8,0.4266,0.00013,31.32207]
[1776866997849,38.46,78861.95,0.8,0.42566,0.00013,31.30508]
[1776867000116,38.45,78861.75,0.8,0.42562,0.00013,31.30449]
[1776867001183,38.45,78861.93,0.8,0.42564,0.00013,31.30487]
[1776867001220,38.45,78861.93,0.8,0.42564,0.00013,31.30487]
[1776867001282,38.45,78863.18,0.8,0.4258,0.00013,31.30771]
[1776867004064,38.45,78868.92,0.8,0.42653,0.00013,31.32089]
[1776867005297,38.45,78870.73,0.8,0.42676,0.00013,31.32502]
[1776867011037,38.45,78866.61,0.8,0.42624,0.00013,31.31558]
[1776867011040,38.45,78866.61,0.8,0.42624,0.00013,31.31558]
[1776867015186,38.45,78868.28,0.8,0.42645,0.00013,31.3194]
[1776867017312,38.45,78870.23,0.8,0.4267,0.00013,31.32384]
[1776867017349,38.45,78870.23,0.8,0.4267,0.00013,31.32384]
[1776867017521,38.45,78870.63,0.8,0.42675,0.00013,31.32475]
[1776867017569,38.45,78870.63,0.8,0.42675,0.00013,31.32475]
[1776867018289,38.45,78882.03,0.8,0.42821,0.00013,31.35057]
[1776867019665,38.45,78890.46,0.8,0.42929,0.00013,31.36942]
[1776867024741,38.45,78894.26,0.8,0.42978,0.00013,31.37788]
[1776867026424,38.45,78894.59,0.8,0.42982,0.00013,31.37862]
[1776867026580,38.45,78897.36,0.8,0.43018,0.00013,31.38473]
[1776867026589,38.45,78897.36,0.8,0.43018,0.00013,31.38473]
[1776867031749,38.46,78904.06,0.8,0.43103,0.00013,31.39639]
[1776867036783,38.46,78907.88,0.8,0.43152,0.00013,31.4047]
[1776867039346,38.46,78907.0,0.8,0.43141,0.00013,31.4028]
[1776867045194,38.46,78911.53,0.8,0.43199,0.00013,31.41259]
[1776867045847,38.46,78916.33,0.8,0.4326,0.00013,31.42287]
[1776867045994,38.46,78916.33,0.8,0.4326,0.00013,31.42287]
[1776867046172,38.46,78916.33,0.8,0.4326,0.00013,31.42287]
[1776867046322,38.46,78916.33,0.8,0.4326,0.00013,31.42287]
[1776867046412,38.46,78930.36,0.8,0.4344,0.00013,31.45249]
[1776867046726,38.46,78930.36,0.8,0.4344,0.00013,31.45249]
[1776867046912,38.46,78930.36,0.8,0.4344,0.00013,31.45249]
[1776867047203,38.46,78930.36,0.8,0.4344,0.00013,31.45249]
[1776867047267,38.46,78945.96,0.8,0.43639,0.00013,31.48467]
[1776867048157,38.46,78945.96,0.8,0.43639,0.00013,31.48467]
[1776867049721,38.46,78952.76,0.8,0.43726,0.00013,31.49845]
[1776867049826,38.46,78952.76,0.8,0.43726,0.00013,31.49845]
[1776867049897,38.46,78952.76,0.8,0.43726,0.00013,31.49845]
[1776867049993,38.46,78952.76,0.8,0.43726,0.00013,31.49845]
[1776867050208,38.46,78952.76,0.8,0.43726,0.00013,31.49845]
[1776867050324,38.46,78952.76,0.8,0.43726,0.00013,31.49845]
[1776867050643,38.46,78956.24,0.8,0.43771,0.00013,31.50545]
[1776867051051,38.46,78964.37,0.8,0.43875,0.00013,31.52165]
[1776867057300,38.46,78969.08,0.8,0.43936,0.00013,31.53097]
[1776867058625,38.46,78965.61,0.8,0.43892,0.00013,31.52415]
[1776867059763,38.46,78959.09,0.8,0.43808,0.00013,31.51121]
[1776867059844,38.46,78959.09,0.8,0.43808,0.00013,31.51121]
[1776867063909,38.46,78971.05,0.8,0.43962,0.00013,31.5349]
[1776867063983,38.46,78980.06,0.8,0.44077,0.00013,31.55241]
[1776867064790,38.46,78980.06,0.8,0.44077,0.00013,31.55241]
[1776867065204,38.46,78980.06,0.8,0.44077,0.00013,31.55241]
[1776867065470,38.46,78980.06,0.8,0.44077,0.00013,31.55241]
[1776867065225,38.46,78990.11,0.8,0.44206,0.00013,31.57163]
[1776867065647,38.46,78990.11,0.8,0.44206,0.00013,31.57163]
[1776867065839,38.46,78990.11,0.8,0.44206,0.00013,31.57163]
[1776867065873,38.46,78990.11,0.8,0.44206,0.00013,31.57163]
[1776867066525,38.46,78993.45,0.8,0.44249,0.00013,31.57795]
[1776867067248,38.46,78993.45,0.8,0.44249,0.00013,31.57795]
[1776867068013,38.46,78976.07,0.8,0.44027,0.00013,31.54475]
[1776867068929,38.46,78976.07,0.8,0.44027,0.00013,31.54475]
[1776867069020,38.47,78963.12,0.8,0.43861,0.00013,31.51937]
[1776867069953,38.47,78963.12,0.8,0.43861,0.00013,31.51937]
[1776867069965,38.47,78963.12,0.8,0.43861,0.00013,31.51937]
[1776867070027,38.47,78954.38,0.8,0.43749,0.00013,31.50195]
[1776867072474,38.47,78952.71,0.8,0.43728,0.00013,31.49857]
[1776867072594,38.47,78948.95,0.8,0.43679,0.00013,31.49095]
[1776867072827,38.47,78948.95,0.8,0.43679,0.00013,31.49095]
[1776867072886,38.47,78948.95,0.8,0.43679,0.00013,31.49095]
[1776867074933,38.46,78941.93,0.8,0.43589,0.00013,31.47659]
[1776867076149,38.46,78939.65,0.8,0.4356,0.00013,31.47188]
[1776867077462,38.46,78936.97,0.8,0.43525,0.00013,31.46634]
[1776867079470,38.46,78933.44,0.8,0.4348,0.00013,31.459]
[1776867079623,38.46,78932.3,0.8,0.43465,0.00013,31.45661]
[1776867079917,38.46,78932.3,0.8,0.43465,0.00013,31.45661]
[1776867080147,38.46,78932.3,0.8,0.43465,0.00013,31.45661]
[1776867080849,38.46,78934.71,0.8,0.43496,0.00013,31.46161]
[1776867081376,38.46,78934.71,0.8,0.43496,0.00013,31.46161]
[1776867081463,38.46,78934.71,0.8,0.43496,0.00013,31.46161]
[1776867081477,38.46,78937.04,0.8,0.43526,0.00013,31.46648]
[1776867082502,38.46,78941.21,0.8,0.4358,0.00013,31.47508]
[1776867082575,38.46,78941.21,0.8,0.4358,0.00013,31.47508]
[1776867082648,38.46,78941.21,0.8,0.4358,0.00013,31.47508]
[1776867082681,38.46,78941.21,0.8,0.4358,0.00013,31.47508]
[1776867082717,38.46,78941.21,0.8,0.4358,0.00013,31.47508]
[1776867083468,38.46,78953.75,0.8,0.4374,0.00013,31.5006]
[1776867084817,38.46,78959.75,0.8,0.43818,0.00013,31.51265]
[1776867085409,38.46,78959.75,0.8,0.43818,0.00013,31.51265]
[1776867088526,38.47,78961.95,0.8,0.43847,0.00013,31.51716]
[1776867091838,38.47,78971.11,0.8,0.43964,0.00013,31.53229]
[1776867094183,38.48,78971.66,0.8,0.43972,0.00013,31.53341]
[1776867096259,38.48,78985.97,0.8,0.44155,0.00013,31.56109]
[1776867097024,38.48,78988.06,0.8,0.44182,0.00013,31.56509]
[1776867098224,38.48,79000.17,0.8,0.44338,0.00013,31.58789]
[1776867098536,38.48,79000.17,0.8,0.44338,0.00013,31.58789]
[1776867098651,38.48,79000.17,0.8,0.44338,0.00013,31.58789]
[1776867099046,38.48,79000.17,0.8,0.44338,0.00013,31.58789]
[1776867099077,38.48,79000.17,0.8,0.44338,0.00013,31.58789]
[1776867099263,38.48,79008.52,0.8,0.44445,0.00013,31.60332]
[1776867102265,38.48,79010.06,0.8,0.44465,0.00013,31.60614]
[1776867105506,38.48,79007.32,0.8,0.4443,0.00013,31.60111]
[1776867105519,38.48,79007.46,0.8,0.44431,0.00013,31.60136]
[1776867105716,38.48,79007.46,0.8,0.44431,0.00013,31.60136]
[1776867106287,38.48,79007.46,0.8,0.44431,0.00013,31.60136]
[1776867108808,38.48,79015.1,0.8,0.4453,0.00013,31.61533]
[1776867108811,38.48,79015.1,0.8,0.4453,0.00013,31.61533]
[1776867108817,38.48,79015.1,0.8,0.4453,0.00013,31.61533]
[1776867109302,38.48,79013.42,0.8,0.44508,0.00013,31.61228]
[1776867109762,38.48,79013.42,0.8,0.44508,0.00013,31.61228]
[1776867111011,38.48,79013.88,0.8,0.44514,0.00013,31.61312]
[1776867111344,38.48,79013.88,0.8,0.44514,0.00013,31.61312]
[1776867111839,38.48,79013.74,0.8,0.44512,0.00013,31.61288]
[1776867113264,38.48,79014.47,0.8,0.44522,0.00013,31.61421]
[1776867113400,38.48,79014.47,0.8,0.44522,0.00013,31.61421]
[1776867113786,38.48,79015.65,0.8,0.44537,0.00013,31.61636]
[1776867114144,38.48,79015.65,0.8,0.44537,0.00013,31.61636]
[1776867116074,38.48,79014.03,0.8,0.44516,0.00013,31.61344]
[1776867116449,38.48,79014.03,0.8,0.44516,0.00013,31.61344]
[1776867117720,38.48,79014.81,0.8,0.44527,0.00013,31.61487]
[1776867119456,38.48,79010.86,0.8,0.44476,0.00013,31.60769]
[1776867120425,38.48,79008.3,0.8,0.44443,0.00013,31.60301]
[1776867120524,38.48,79005.89,0.8,0.44412,0.00013,31.59859]
[1776867120575,38.48,79005.89,0.8,0.44412,0.00013,31.59859]
[1776867122522,38.48,79004.6,0.8,0.44396,0.00013,31.59621]
[1776867122555,38.48,79004.69,0.8,0.44397,0.00013,31.59638]
[1776867122638,38.48,79004.69,0.8,0.44397,0.00013,31.59638]
[1776867123347,38.48,79004.69,0.8,0.44397,0.00013,31.59638]
[1776867123400,38.49,79007.23,0.8,0.4443,0.00013,31.60108]
[1776867123615,38.49,79007.23,0.8,0.4443,0.00013,31.60108]
[1776867124012,38.49,79007.23,0.8,0.4443,0.00013,31.60108]
[1776867124774,38.49,79013.37,0.8,0.44509,0.00013,31.61231]
[1776867127373,38.49,79012.17,0.8,0.44493,0.00013,31.61015]
[1776867127430,38.49,79010.78,0.8,0.44476,0.00013,31.60763]
[1776867127665,38.49,79010.78,0.8,0.44476,0.00013,31.60763]
[1776867128346,38.49,79010.78,0.8,0.44476,0.00013,31.60763]
[1776867128437,38.49,79002.59,0.8,0.44371,0.00013,31.59256]
[1776867129290,38.49,79002.59,0.8,0.44371,0.00013,31.59256]
[1776867129475,38.49,79002.59,0.8,0.44371,0.00013,31.59256]
[1776867129497,38.49,78992.18,0.8,0.44237,0.00013,31.5731]
[1776867129921,38.49,78992.18,0.8,0.44237,0.00013,31.5731]
[1776867131797,38.49,78991.0,0.8,0.44222,0.00013,31.57092]
[1776867132040,38.49,78991.0,0.8,0.44222,0.00013,31.57092]
[1776867132348,38.49,78991.0,0.8,0.44222,0.00013,31.57092]
[1776867136749,38.49,79002.18,0.8,0.44366,0.00013,31.59187]
[1776867137346,38.49,79002.18,0.8,0.44366,0.00013,31.59187]
[1776867138511,38.49,78991.41,0.8,0.44228,0.00013,31.57173]
[1776867139113,38.49,78991.41,0.8,0.44228,0.00013,31.57173]
[1776867139948,38.49,78986.47,0.8,0.44165,0.00013,31.56237]
[1776867144267,38.49,78995.41,0.8,0.4428,0.00013,31.57931]
[1776867144332,38.49,78995.41,0.8,0.4428,0.00013,31.57931]
[1776867144419,38.49,78995.41,0.8,0.4428,0.00013,31.57931]
[1776867146072,38.5,78988.84,0.8,0.44196,0.00013,31.56695]
[1776867148431,38.5,78987.97,0.8,0.44185,0.00013,31.56532]
[1776867152945,38.5,78983.71,0.8,0.4413,0.00013,31.55429]
[1776867154629,38.5,78993.73,0.8,0.44259,0.00013,31.57334]
[1776867158705,38.5,78998.89,0.8,0.44326,0.00013,31.58304]
[1776867161345,38.51,79001.21,0.8,0.44356,0.00013,31.58737]
[1776867166712,38.51,78999.39,0.8,0.44333,0.00013,31.58404]
[1776867171747,38.51,79002.15,0.8,0.44368,0.00013,31.58921]
[1776867176783,38.51,79000.16,0.8,0.44343,0.00013,31.58557]
[1776867178926,38.51,79000.64,0.8,0.4435,0.00013,31.58647]
[1776867179345,38.51,79000.64,0.8,0.4435,0.00013,31.58647]
[1776867184839,38.51,79003.91,0.8,0.44392,0.00013,31.59255]
[1776867186705,38.51,79009.48,0.8,0.44463,0.00013,31.60279]
[1776867187178,38.51,79009.48,0.8,0.44463,0.00013,31.60279]
[1776867193108,38.51,79019.63,0.8,0.44593,0.00013,31.62117]
[1776867198945,38.51,79019.91,0.8,0.44597,0.00013,31.62164]
[1776867203980,38.51,79020.87,0.8,0.44609,0.00013,31.62334]
[1776867205397,38.51,79020.87,0.8,0.44609,0.00013,31.62334]
[1776867205674,38.51,79021.51,0.8,0.44617,0.00013,31.62448]
[1776867211034,38.51,79020.48,0.8,0.44603,0.00013,31.6196]
[1776867216082,38.51,79023.69,0.8,0.44644,0.00013,31.62531]
[1776867219797,38.51,79019.66,0.8,0.44592,0.00013,31.61808]
[1776867221330,38.51,79021.58,0.8,0.44616,0.00013,31.62152]
[1776867226131,38.51,79022.34,0.8,0.44626,0.00013,31.62284]
[1776867228914,38.5,79024.09,0.8,0.44648,0.00013,31.62594]
[1776867234209,38.5,79025.38,0.8,0.44664,0.00013,31.62819]
[1776867234653,38.5,79025.38,0.8,0.44664,0.00013,31.62819]
[1776867234954,38.5,79025.38,0.8,0.44664,0.00013,31.62819]
[1776867236854,38.5,79025.96,0.8,0.44672,0.00013,31.6292]
[1776867242266,38.5,79025.43,0.8,0.44664,0.00013,31.62822]
[1776867244229,38.5,79024.9,0.8,0.44657,0.00013,31.62727]
[1776867247570,38.5,79030.35,0.8,0.44727,0.00013,31.63691]
[1776867247662,38.5,79031.45,0.8,0.44741,0.00013,31.63885]
[1776867249623,38.5,79031.41,0.8,0.44741,0.00013,31.63877]
[1776867259385,38.5,79033.23,0.8,0.44764,0.00013,31.64194]
[1776867261830,38.5,79033.25,0.8,0.44764,0.00013,31.64197]
[1776867261935,38.5,79033.25,0.8,0.44764,0.00013,31.64197]
[1776867262732,38.5,79033.25,0.8,0.44764,0.00013,31.64197]
[1776867262576,38.5,79038.64,0.8,0.44833,0.00013,31.65137]
[1776867262834,38.5,79038.64,0.8,0.44833,0.00013,31.65137]
[1776867263314,38.5,79038.64,0.8,0.44833,0.00013,31.65137]
[1776867263400,38.5,79038.64,0.8,0.44833,0.00013,31.65137]
[1776867263565,38.5,79063.91,0.8,0.45158,0.00013,31.6942]
[1776867264101,38.5,79063.91,0.8,0.45158,0.00013,31.6942]
[1776867264244,38.5,79063.91,0.8,0.45158,0.00013,31.6942]
[1776867264433,38.5,79082.48,0.8,0.45397,0.00013,31.72433]
[1776867265340,38.5,79082.48,0.8,0.45397,0.00013,31.72433]
[1776867265441,38.5,79074.57,0.8,0.45296,0.00013,31.71165]
[1776867265910,38.5,79074.57,0.8,0.45296,0.00013,31.71165]
[1776867266041,38.5,79074.57,0.8,0.45296,0.00013,31.71165]
[1776867266133,38.5,79074.57,0.8,0.45296,0.00013,31.71165]
[1776867266312,38.5,79074.57,0.8,0.45296,0.00013,31.71165]
[1776867266441,38.5,79074.57,0.8,0.45296,0.00013,31.71165]
[1776867266527,38.5,79074.57,0.8,0.45296,0.00013,31.71165]
[1776867266550,38.5,79053.49,0.8,0.45025,0.00013,31.67686]
[1776867267324,38.5,79053.49,0.8,0.45025,0.00013,31.67686]
[1776867267465,38.5,79053.49,0.8,0.45025,0.00013,31.67686]
[1776867267516,38.5,79028.09,0.8,0.44699,0.00013,31.63301]
[1776867268353,38.5,79028.09,0.8,0.44699,0.00013,31.63301]
[1776867268551,38.5,79028.09,0.8,0.44699,0.00013,31.63301]
[1776867268559,38.5,79028.09,0.8,0.44699,0.00013,31.63301]
[1776867268580,38.5,79003.73,0.8,0.44386,0.00013,31.58895]
[1776867269108,38.5,79003.73,0.8,0.44386,0.00013,31.58895]
[1776867269370,38.5,79003.73,0.8,0.44386,0.00013,31.58895]
[1776867269478,38.5,78988.37,0.8,0.4419,0.00013,31.56019]
[1776867269855,38.5,78988.37,0.8,0.4419,0.00013,31.56019]
[1776867271336,38.5,78989.21,0.8,0.442,0.00013,31.5618]
[1776867271767,38.5,78987.27,0.8,0.44175,0.00013,31.55512]
[1776867271823,38.5,78987.27,0.8,0.44175,0.00013,31.55512]
[1776867272940,38.5,78983.82,0.8,0.44131,0.00013,31.54856]
[1776867273103,38.5,78983.82,0.8,0.44131,0.00013,31.54856]
[1776867277042,38.51,78983.04,0.8,0.44122,0.00013,31.54715]
[1776867277541,38.51,78980.55,0.8,0.4409,0.00013,31.54239]
[1776867277736,38.51,78980.55,0.8,0.4409,0.00013,31.54239]
[1776867278142,38.51,78980.55,0.8,0.4409,0.00013,31.54239]
[1776867278548,38.51,78980.62,0.8,0.44091,0.00013,31.54254]
[1776867279040,38.51,78980.62,0.8,0.44091,0.00013,31.54254]
[1776867279741,38.51,78983.41,0.8,0.44127,0.00013,31.54792]
[1776867279801,38.51,78983.41,0.8,0.44127,0.00013,31.54792]
[1776867280562,38.51,78978.86,0.8,0.44069,0.00013,31.53919]
[1776867280762,38.51,78978.86,0.8,0.44069,0.00013,31.53919]
[1776867281569,38.51,78978.01,0.8,0.44058,0.00013,31.53757]
[1776867282120,38.51,78978.01,0.8,0.44058,0.00013,31.53757]
[1776867282576,38.51,78987.27,0.8,0.44177,0.00013,31.55533]
[1776867283270,38.51,78987.27,0.8,0.44177,0.00013,31.55533]
[1776867283346,38.51,78987.27,0.8,0.44177,0.00013,31.55533]
[1776867283583,38.51,78998.09,0.8,0.44316,0.00013,31.57573]
[1776867284346,38.51,78998.09,0.8,0.44316,0.00013,31.57573]
[1776867286490,38.51,79000.3,0.8,0.44344,0.00013,31.57986]
[1776867289625,38.52,79010.56,0.8,0.44476,0.00013,31.59878]
[1776867289870,38.52,79010.56,0.8,0.44476,0.00013,31.59878]
[1776867290395,38.52,79010.56,0.8,0.44476,0.00013,31.59878]
[1776867290632,38.52,79018.47,0.8,0.44578,0.00013,31.61311]
[1776867292646,38.52,79026.23,0.8,0.44677,0.00013,31.62697]
[1776867294369,38.52,79027.11,0.8,0.44688,0.00013,31.62852]
[1776867294423,38.52,79027.11,0.8,0.44688,0.00013,31.62852]
[1776867295127,38.52,79029.7,0.8,0.44721,0.00013,31.63309]
[1776867295364,38.52,79029.7,0.8,0.44721,0.00013,31.63309]
[1776867295620,38.52,79029.7,0.8,0.44721,0.00013,31.63309]
[1776867295622,38.52,79029.7,0.8,0.44721,0.00013,31.63309]
[1776867295667,38.51,79038.1,0.8,0.44829,0.00013,31.64778]
[1776867296554,38.51,79038.1,0.8,0.44829,0.00013,31.64778]
[1776867296556,38.51,79038.1,0.8,0.44829,0.00013,31.64778]
[1776867296609,38.51,79038.1,0.8,0.44829,0.00013,31.64778]
[1776867296771,38.51,79038.1,0.8,0.44829,0.00013,31.64778]
[1776867296686,38.52,79049.22,0.8,0.44972,0.00013,31.6669]
[1776867296985,38.52,79049.22,0.8,0.44972,0.00013,31.6669]
[1776867297057,38.52,79049.22,0.8,0.44972,0.00013,31.6669]
[1776867297115,38.52,79049.22,0.8,0.44972,0.00013,31.6669]
[1776867297212,38.52,79049.22,0.8,0.44972,0.00013,31.6669]
[1776867297325,38.52,79049.22,0.8,0.44972,0.00013,31.6669]
[1776867297599,38.52,79049.22,0.8,0.44972,0.00013,31.6669]
[1776867297683,38.52,79067.28,0.8,0.45205,0.00013,31.69708]
[1776867298715,38.52,79067.28,0.8,0.45205,0.00013,31.69708]
[1776867298696,38.52,79076.32,0.8,0.45321,0.00013,31.71178]
[1776867299783,38.52,79078.91,0.8,0.45354,0.00013,31.71595]
[1776867300235,38.52,79078.91,0.8,0.45354,0.00013,31.71595]
[1776867300471,38.52,79078.91,0.8,0.45354,0.00013,31.71595]
[1776867300499,38.52,79078.91,0.8,0.45354,0.00013,31.71595]
[1776867300500,38.52,79078.91,0.8,0.45354,0.00013,31.71595]
[1776867303367,38.52,79077.56,0.8,0.45337,0.00013,31.71381]
[1776867309348,38.52,79076.01,0.8,0.45318,0.00013,31.71137]
[1776867309462,38.52,79076.01,0.8,0.45318,0.00013,31.71137]
[1776867309627,38.52,79076.01,0.8,0.45318,0.00013,31.71137]
[1776867310327,38.53,79076.48,0.8,0.45324,0.00013,31.71214]
[1776867311266,38.53,79081.01,0.8,0.45382,0.00013,31.71941]
[1776867311287,38.53,79081.01,0.8,0.45382,0.00013,31.71941]
[1776867311361,38.53,79089.43,0.8,0.45491,0.00013,31.73272]
[1776867312346,38.53,79089.43,0.8,0.45491,0.00013,31.73272]
[1776867312458,38.53,79089.43,0.8,0.45491,0.00013,31.73272]
[1776867316105,38.53,79078.28,0.8,0.45347,0.00013,31.71506]
[1776867316164,38.53,79078.28,0.8,0.45347,0.00013,31.71506]
[1776867316285,38.53,79078.28,0.8,0.45347,0.00013,31.71506]
[1776867316681,38.53,79078.28,0.8,0.45347,0.00013,31.71506]
[1776867317793,38.53,79073.34,0.8,0.45284,0.00013,31.70712]
[1776867318834,38.53,79068.23,0.8,0.45219,0.00013,31.69881]
[1776867318836,38.53,79068.23,0.8,0.45219,0.00013,31.69881]
[1776867318848,38.53,79065.3,0.8,0.45181,0.00013,31.69401]
[1776867320688,38.53,79065.3,0.8,0.45181,0.00013,31.69401]
[1776867320753,38.53,79065.3,0.8,0.45181,0.00013,31.69401]
[1776867320296,38.53,79056.32,0.8,0.45066,0.00013,31.67913]
[1776867320789,38.53,79056.32,0.8,0.45066,0.00013,31.67913]
[1776867322890,38.53,79047.37,0.8,0.44951,0.00013,31.66405]
[1776867323461,38.53,79047.37,0.8,0.44951,0.00013,31.66405]
[1776867323663,38.53,79043.53,0.8,0.44902,0.00013,31.6575]
[1776867325753,38.54,79050.46,0.8,0.44992,0.00013,31.66934]
[1776867324891,38.54,79063.14,0.8,0.45154,0.00013,31.69055]
[1776867326040,38.54,79063.14,0.8,0.45154,0.00013,31.69055]
[1776867326048,38.54,79055.42,0.8,0.45055,0.00013,31.67772]
[1776867327272,38.54,79055.42,0.8,0.45055,0.00013,31.67772]
[1776867327864,38.54,79048.6,0.8,0.44968,0.00013,31.66624]
[1776867331460,38.54,79043.81,0.8,0.44907,0.00013,31.6581]
[1776867331741,38.54,79043.81,0.8,0.44907,0.00013,31.6581]
[1776867331754,38.54,79040.42,0.8,0.44863,0.00013,31.6493]
[1776867333606,38.54,79037.6,0.8,0.44827,0.00013,31.64442]
[1776867333660,38.54,79034.42,0.8,0.44787,0.00013,31.63891]
[1776867335602,38.54,79035.17,0.8,0.44796,0.00013,31.64022]
[1776867335654,38.54,79033.71,0.8,0.44778,0.00013,31.63768]
[1776867337931,38.55,79033.23,0.8,0.44771,0.00013,31.63684]
[1776867337987,38.55,79032.79,0.8,0.44766,0.00013,31.63607]
[1776867340177,38.55,79028.39,0.8,0.44709,0.00013,31.62835]
[1776867341155,38.55,79024.67,0.8,0.44662,0.00013,31.62175]
[1776867341176,38.54,79022.25,0.8,0.4463,0.00013,31.61743]
[1776867341900,38.54,79022.25,0.8,0.4463,0.00013,31.61743]
[1776867342015,38.55,79023.13,0.8,0.44642,0.00013,31.61902]
[1776867344229,38.55,79024.16,0.8,0.44655,0.00013,31.62084]
[1776867344538,38.55,79024.16,0.8,0.44655,0.00013,31.62084]
[1776867344544,38.54,79024.23,0.8,0.44656,0.00013,31.62096]
[1776867346591,38.54,79029.62,0.8,0.44725,0.00013,31.63049]
[1776867346686,38.54,79036.01,0.8,0.44807,0.00013,31.64168]
[1776867348087,38.55,79036.72,0.8,0.44816,0.00013,31.64294]
[1776867348507,38.55,79036.72,0.8,0.44816,0.00013,31.64294]
[1776867348660,38.55,79034.0,0.8,0.44781,0.00013,31.6382]
[1776867349064,38.55,79045.56,0.8,0.4493,0.00013,31.65817]
[1776867350410,38.55,79055.11,0.8,0.45053,0.00013,31.6744]
[1776867352571,38.55,79058.37,0.8,0.45095,0.00013,31.67987]
[1776867352597,38.55,79058.37,0.8,0.45095,0.00013,31.67987]
[1776867352742,38.55,79058.37,0.8,0.45095,0.00013,31.67987]
[1776867352830,38.55,79057.47,0.8,0.45083,0.00013,31.67838]
[1776867353348,38.55,79057.47,0.8,0.45083,0.00013,31.67838]
[1776867354091,38.55,79061.99,0.8,0.45142,0.00013,31.68591]
[1776867354345,38.55,79061.99,0.8,0.45142,0.00013,31.68591]
[1776867354434,38.55,79069.61,0.8,0.4524,0.00013,31.69844]
[1776867356055,38.55,79069.83,0.8,0.45243,0.00013,31.69881]
[1776867356346,38.55,79069.83,0.8,0.45243,0.00013,31.69881]
[1776867358978,38.56,79068.18,0.8,0.45222,0.00013,31.69615]
[1776867360119,38.56,79067.82,0.8,0.45217,0.00013,31.69558]
[1776867360304,38.56,79067.82,0.8,0.45217,0.00013,31.69558]
[1776867360540,38.56,79067.82,0.8,0.45217,0.00013,31.69558]
[1776867360798,38.56,79065.36,0.8,0.45186,0.00013,31.69156]
[1776867361061,38.56,79065.36,0.8,0.45186,0.00013,31.69156]
[1776867361090,38.56,79065.36,0.8,0.45186,0.00013,31.69156]
[1776867361156,38.56,79065.36,0.8,0.45186,0.00013,31.69156]
[1776867361763,38.56,79046.95,0.8,0.4495,0.00013,31.66077]
[1776867362155,38.56,79033.45,0.8,0.44777,0.00013,31.6375]
[1776867363324,38.56,79033.45,0.8,0.44777,0.00013,31.6375]
[1776867363332,38.56,79033.51,0.8,0.44778,0.00013,31.63761]
[1776867365551,38.56,79035.98,0.8,0.44809,0.00013,31.64191]
[1776867365571,38.56,79035.98,0.8,0.44809,0.00013,31.64191]
[1776867366296,38.56,79038.86,0.8,0.44846,0.00013,31.64691]
[1776867367030,38.56,79042.16,0.8,0.44889,0.00013,31.65262]
[1776867367784,38.56,79042.16,0.8,0.44889,0.00013,31.65262]
[1776867367192,38.56,79040.07,0.8,0.44862,0.00013,31.64903]
[1776867368548,38.56,79040.07,0.8,0.44862,0.00013,31.64903]
[1776867368790,38.56,79040.07,0.8,0.44862,0.00013,31.64903]
[1776867368798,38.56,79032.12,0.8,0.4476,0.00013,31.63522]
[1776867369902,38.56,79028.79,0.8,0.44717,0.00013,31.62935]
[1776867370588,38.56,79028.79,0.8,0.44717,0.00013,31.62935]
[1776867370814,38.56,79025.16,0.8,0.44671,0.00013,31.62292]
[1776867370899,38.56,79025.16,0.8,0.44671,0.00013,31.62292]
[1776867371220,38.56,79010.99,0.8,0.44489,0.00013,31.59745]
[1776867372227,38.56,78999.89,0.8,0.44347,0.00013,31.57704]
[1776867375605,38.56,79002.04,0.8,0.44374,0.00013,31.58103]
[1776867377265,38.56,79015.0,0.8,0.4454,0.00013,31.60472]
[1776867382312,38.56,79018.68,0.8,0.44587,0.00013,31.61132]
[1776867383298,38.56,79018.68,0.8,0.44587,0.00013,31.61132]
[1776867383942,38.56,79019.39,0.8,0.44596,0.00013,31.61258]
[1776867389364,38.55,79019.51,0.8,0.44597,0.00013,31.61273]
[1776867389959,38.55,79019.51,0.8,0.44597,0.00013,31.61273]
[1776867390393,38.55,79019.51,0.8,0.44597,0.00013,31.61273]
[1776867390628,38.55,79019.51,0.8,0.44597,0.00013,31.61273]
[1776867396131,38.55,79016.85,0.8,0.44562,0.00013,31.6049]
[1776867396413,38.55,79008.96,0.8,0.44461,0.00013,31.59057]
[1776867401447,38.55,79006.39,0.8,0.44428,0.00013,31.58586]
[1776867406483,38.55,79012.0,0.8,0.445,0.00013,31.59609]
[1776867410511,38.55,79020.99,0.8,0.44615,0.00013,31.61227]
[1776867414837,38.55,79023.0,0.8,0.4464,0.00013,31.61582]
[1776867414994,38.55,79018.44,0.8,0.44581,0.00013,31.60765]
[1776867415341,38.55,79018.44,0.8,0.44581,0.00013,31.60765]
[1776867415519,38.55,79018.44,0.8,0.44581,0.00013,31.60765]
[1776867415617,38.55,79018.44,0.8,0.44581,0.00013,31.60765]
[1776867415665,38.55,79018.44,0.8,0.44581,0.00013,31.60765]
[1776867415755,38.55,79006.63,0.8,0.4443,0.00013,31.58619]
[1776867416397,38.55,79006.63,0.8,0.4443,0.00013,31.58619]
[1776867419104,38.55,78997.45,0.8,0.44312,0.00013,31.56921]
[1776867420607,38.55,78997.12,0.8,0.44308,0.00013,31.5686]
[1776867421004,38.55,78996.92,0.8,0.44306,0.00013,31.56823]
[1776867421906,38.55,78992.42,0.8,0.44248,0.00013,31.5598]
[1776867421953,38.55,78992.42,0.8,0.44248,0.00013,31.5598]
[1776867422015,38.55,78992.42,0.8,0.44248,0.00013,31.5598]
[1776867422019,38.55,78992.42,0.8,0.44248,0.00013,31.5598]
[1776867422084,38.55,78992.42,0.8,0.44248,0.00013,31.5598]
[1776867422638,38.55,78992.42,0.8,0.44248,0.00013,31.5598]
[1776867423809,38.55,78988.43,0.8,0.44197,0.00013,31.55229]
[1776867423889,38.55,78980.73,0.8,0.44099,0.00013,31.53762]
[1776867424346,38.55,78980.73,0.8,0.44099,0.00013,31.53762]
[1776867424609,38.55,78988.42,0.8,0.44197,0.00013,31.5523]
[1776867425351,38.55,78988.42,0.8,0.44197,0.00013,31.5523]
[1776867425871,38.55,78988.42,0.8,0.44197,0.00013,31.5523]
[1776867425890,38.55,78988.42,0.8,0.44197,0.00013,31.5523]
[1776867426114,38.55,78985.36,0.8,0.44158,0.00013,31.5465]
[1776867426623,38.55,78981.3,0.8,0.44106,0.00013,31.53875]
[1776867427096,38.55,78981.3,0.8,0.44106,0.00013,31.53875]
[1776867427265,38.55,78981.3,0.8,0.44106,0.00013,31.53875]
[1776867428637,38.55,78968.04,0.8,0.43936,0.00013,31.51305]
[1776867429036,38.55,78968.04,0.8,0.43936,0.00013,31.51305]
[1776867429293,38.55,78968.04,0.8,0.43936,0.00013,31.51305]
[1776867433657,38.55,78968.68,0.8,0.43944,0.00013,31.51424]
[1776867433715,38.55,78968.68,0.8,0.43944,0.00013,31.51424]
[1776867433720,38.55,78968.68,0.8,0.43944,0.00013,31.51424]
[1776867433749,38.55,78968.97,0.8,0.43948,0.00013,31.51478]
[1776867439714,38.55,78972.58,0.8,0.43995,0.00013,31.52196]
[1776867440049,38.55,78972.58,0.8,0.43995,0.00013,31.52196]
[1776867440073,38.55,78972.58,0.8,0.43995,0.00013,31.52196]
[1776867440721,38.55,78975.2,0.8,0.44029,0.00013,31.52707]
[1776867443742,38.55,78967.4,0.8,0.43929,0.00013,31.51185]
[1776867445666,38.55,78966.5,0.8,0.43917,0.00013,31.51008]
[1776867448470,38.55,78967.04,0.8,0.43924,0.00013,31.51116]
[1776867453812,38.55,78970.56,0.8,0.43968,0.00013,31.51503]
[1776867458848,38.55,78976.47,0.8,0.44044,0.00013,31.52649]
[1776867459550,38.55,78976.47,0.8,0.44044,0.00013,31.52649]
[1776867459557,38.55,78976.47,0.8,0.44044,0.00013,31.52649]
[1776867459603,38.55,78976.47,0.8,0.44044,0.00013,31.52649]
[1776867459750,38.55,78976.47,0.8,0.44044,0.00013,31.52649]
[1776867459754,38.55,78976.47,0.8,0.44044,0.00013,31.52649]
[1776867459783,38.55,78976.47,0.8,0.44044,0.00013,31.52649]
[1776867459788,38.55,78976.47,0.8,0.44044,0.00013,31.52649]
[1776867459887,38.55,78976.47,0.8,0.44044,0.00013,31.52649]
[1776867459855,38.55,78979.9,0.8,0.44088,0.00013,31.5331]
[1776867459965,38.55,78979.9,0.8,0.44088,0.00013,31.5331]
[1776867460103,38.55,78979.9,0.8,0.44088,0.00013,31.5331]
[1776867460240,38.55,78979.9,0.8,0.44088,0.00013,31.5331]
[1776867460324,38.55,78979.9,0.8,0.44088,0.00013,31.5331]
[1776867460358,38.55,78979.9,0.8,0.44088,0.00013,31.5331]
[1776867460511,38.55,78979.9,0.8,0.44088,0.00013,31.5331]
[1776867460957,38.55,78980.13,0.8,0.44091,0.00013,31.5335]
[1776867462028,38.55,78980.34,0.8,0.44093,0.00013,31.53387]
[1776867462343,38.55,78980.34,0.8,0.44093,0.00013,31.53387]
[1776867462560,38.55,78980.34,0.8,0.44093,0.00013,31.53387]
[1776867462830,38.55,78980.34,0.8,0.44093,0.00013,31.53387]
[1776867462875,38.55,78985.65,0.8,0.44161,0.00013,31.54398]
[1776867463904,38.55,78985.65,0.8,0.44161,0.00013,31.54398]
[1776867466400,38.55,78991.82,0.8,0.44239,0.00013,31.55563]
[1776867468055,38.54,78986.52,0.8,0.44171,0.00013,31.54557]
[1776867468918,38.54,78982.2,0.8,0.44116,0.00013,31.53732]
[1776867469458,38.54,78982.2,0.8,0.44116,0.00013,31.53732]
[1776867472094,38.54,78979.92,0.8,0.44086,0.00013,31.53283]
[1776867472143,38.54,78979.92,0.8,0.44086,0.00013,31.53283]
[1776867472318,38.54,78979.92,0.8,0.44086,0.00013,31.53283]
[1776867472345,38.54,78979.92,0.8,0.44086,0.00013,31.53283]
[1776867472465,38.54,78979.92,0.8,0.44086,0.00013,31.53283]
[1776867473505,38.54,78973.06,0.8,0.43997,0.00013,31.51953]
[1776867473525,38.54,78973.06,0.8,0.43997,0.00013,31.51953]
[1776867473534,38.54,78973.06,0.8,0.43997,0.00013,31.51953]
[1776867473954,38.54,78960.72,0.8,0.43839,0.00013,31.49525]
[1776867474063,38.54,78960.72,0.8,0.43839,0.00013,31.49525]
[1776867474370,38.54,78960.72,0.8,0.43839,0.00013,31.49525]
[1776867474961,38.52,78947.93,0.8,0.43671,0.00013,31.46909]
[1776867475968,38.5,78935.09,0.8,0.43504,0.00013,31.44237]
[1776867481393,38.5,78934.35,0.8,0.43493,0.00013,31.44071]
[1776867481529,38.5,78934.35,0.8,0.43493,0.00013,31.44071]
[1776867487360,38.49,78927.16,0.8,0.434,0.00013,31.42552]
[1776867487519,38.49,78927.16,0.8,0.434,0.00013,31.42552]
[1776867487855,38.49,78927.16,0.8,0.434,0.00013,31.42552]
[1776867488256,38.49,78927.61,0.8,0.43405,0.00013,31.4264]
[1776867488587,38.49,78927.61,0.8,0.43405,0.00013,31.4264]
[1776867488981,38.49,78912.01,0.8,0.43205,0.00013,31.39328]
[1776867489120,38.49,78912.01,0.8,0.43205,0.00013,31.39328]
[1776867489487,38.49,78912.01,0.8,0.43205,0.00013,31.39328]
[1776867490008,38.48,78887.14,0.8,0.42887,0.00013,31.33886]
[1776867490102,38.48,78887.14,0.8,0.42887,0.00013,31.33886]
[1776867490595,38.48,78887.14,0.8,0.42887,0.00013,31.33886]
[1776867490615,38.48,78887.14,0.8,0.42887,0.00013,31.33886]
[1776867490657,38.48,78878.41,0.8,0.42775,0.00013,31.31926]
[1776867491076,38.48,78878.41,0.8,0.42775,0.00013,31.31926]
[1776867491616,38.48,78891.47,0.8,0.42942,0.00013,31.34839]
[1776867492182,38.48,78891.47,0.8,0.42942,0.00013,31.34839]
[1776867492958,38.48,78899.97,0.8,0.4305,0.00013,31.36704]
[1776867494196,38.48,78909.69,0.8,0.43174,0.00013,31.38811]
[1776867497777,38.48,78909.99,0.8,0.43178,0.00013,31.38871]
[1776867498502,38.48,78911.48,0.8,0.43197,0.00013,31.3919]
[1776867498575,38.48,78911.48,0.8,0.43197,0.00013,31.3919]
[1776867498587,38.48,78911.48,0.8,0.43197,0.00013,31.3919]
[1776867498677,38.48,78911.48,0.8,0.43197,0.00013,31.3919]
[1776867498690,38.48,78911.48,0.8,0.43197,0.00013,31.3919]
[1776867498829,38.48,78911.48,0.8,0.43197,0.00013,31.3919]
[1776867498860,38.48,78911.48,0.8,0.43197,0.00013,31.3919]
[1776867498896,38.48,78910.0,0.8,0.43178,0.00013,31.38868]
[1776867500152,38.47,78902.9,0.8,0.43086,0.00013,31.37325]
[1776867500429,38.47,78902.9,0.8,0.43086,0.00013,31.37325]
[1776867500463,38.47,78902.9,0.8,0.43086,0.00013,31.37325]
[1776867500984,38.47,78902.9,0.8,0.43086,0.00013,31.37325]
[1776867500874,38.47,78892.61,0.8,0.42954,0.00013,31.35062]
[1776867501948,38.47,78869.27,0.8,0.42656,0.00013,31.29812]
[1776867502158,38.47,78861.48,0.8,0.42556,0.00013,31.28023]
[1776867503456,38.47,78861.48,0.8,0.42556,0.00013,31.28023]
[1776867503603,38.47,78861.48,0.8,0.42556,0.00013,31.28023]
[1776867503842,38.47,78861.48,0.8,0.42556,0.00013,31.28023]
[1776867503943,38.47,78861.52,0.8,0.42556,0.00013,31.28026]
[1776867504390,38.47,78861.52,0.8,0.42556,0.00013,31.28026]
[1776867504671,38.47,78861.52,0.8,0.42556,0.00013,31.28026]
[1776867505249,38.47,78863.45,0.8,0.42581,0.00013,31.28468]
[1776867505369,38.47,78863.45,0.8,0.42581,0.00013,31.28468]
[1776867505682,38.47,78863.45,0.8,0.42581,0.00013,31.28468]
[1776867507909,38.47,78866.82,0.8,0.42623,0.00013,31.29239]
[1776867508041,38.47,78866.82,0.8,0.42623,0.00013,31.29239]
[1776867507995,38.46,78883.29,0.8,0.42831,0.00013,31.32935]
[1776867508616,38.46,78883.29,0.8,0.42831,0.00013,31.32935]
[1776867511001,38.45,78875.68,0.8,0.42733,0.00013,31.31211]
[1776867511401,38.45,78879.69,0.8,0.42785,0.00013,31.32117]
[1776867517267,38.44,78879.74,0.8,0.42782,0.00013,31.31792]
[1776867521295,38.43,78887.45,0.8,0.42877,0.00013,31.33464]
[1776867524316,38.38,78895.04,0.8,0.42964,0.00013,31.35004]
[1776867527343,38.35,78882.39,0.8,0.42795,0.00013,31.32076]
[1776867529206,38.33,78879.64,0.8,0.42757,0.00013,31.31414]
[1776867529209,38.33,78879.64,0.8,0.42757,0.00013,31.31414]
[1776867530123,38.32,78874.68,0.8,0.4269,0.00013,31.30248]
[1776867530225,38.32,78874.68,0.8,0.4269,0.00013,31.30248]
[1776867531296,38.32,78873.91,0.8,0.4268,0.00013,31.30069]
[1776867532203,38.31,78874.68,0.8,0.42688,0.00013,31.30212]
[1776867532410,38.31,78874.68,0.8,0.42688,0.00013,31.30212]
[1776867533247,38.3,78873.72,0.8,0.42673,0.00013,31.29961]
[1776867534409,38.29,78870.48,0.8,0.4263,0.00013,31.29187]
[1776867534433,38.29,78870.48,0.8,0.4263,0.00013,31.29187]
[1776867534743,38.29,78872.17,0.8,0.4265,0.00013,31.29547]
[1776867535451,38.29,78872.17,0.8,0.4265,0.00013,31.29547]
[1776867535783,38.29,78872.17,0.8,0.4265,0.00013,31.29547]
[1776867537104,38.26,78865.87,0.8,0.42562,0.00013,31.27993]
[1776867538543,38.24,78862.98,0.8,0.42521,0.00013,31.27257]
[1776867538716,38.24,78862.98,0.8,0.42521,0.00013,31.27257]
[1776867539847,38.22,78862.86,0.8,0.42515,0.00013,31.27169]
[1776867540514,38.2,78862.8,0.8,0.42509,0.00013,31.2707]
[1776867540534,38.2,78862.8,0.8,0.42509,0.00013,31.2707]
[1776867540560,38.17,78862.57,0.8,0.425,0.00013,31.26932]
[1776867541210,38.17,78862.57,0.8,0.425,0.00013,31.26932]
[1776867541510,38.17,78862.57,0.8,0.425,0.00013,31.26932]
[1776867543486,38.09,78850.59,0.8,0.42327,0.00013,31.23817]
[1776867548521,37.99,78846.64,0.8,0.4225,0.00013,31.2247]
[1776867553068,37.93,78847.61,0.8,0.42249,0.00013,31.22487]
[1776867553279,37.91,78846.45,0.8,0.42229,0.00013,31.22135]
[1776867553692,37.91,78846.45,0.8,0.42229,0.00013,31.22135]
[1776867554130,37.91,78839.43,0.8,0.42139,0.00013,31.20428]
[1776867554233,37.91,78839.43,0.8,0.42139,0.00013,31.20428]
[1776867556219,37.86,78835.24,0.8,0.42072,0.00013,31.19208]
[1776867557124,37.85,78832.08,0.8,0.42028,0.00013,31.18373]
[1776867562829,37.79,78829.69,0.8,0.41983,0.00013,31.17549]
[1776867563012,37.79,78829.69,0.8,0.41983,0.00013,31.17549]
[1776867565891,37.76,78835.59,0.8,0.42051,0.00013,31.18883]
[1776867568928,37.73,78842.91,0.8,0.42139,0.00013,31.20578]
[1776867573698,37.66,78853.37,0.8,0.42258,0.00013,31.22562]
[1776867575643,37.66,78855.59,0.8,0.42286,0.00013,31.23094]
[1776867575893,37.66,78855.59,0.8,0.42286,0.00013,31.23094]
[1776867576091,37.66,78855.59,0.8,0.42286,0.00013,31.23094]
[1776867576102,37.66,78855.59,0.8,0.42286,0.00013,31.23094]
[1776867576222,37.66,78860.48,0.8,0.4235,0.00013,31.24267]
[1776867576720,37.65,78869.51,0.8,0.42467,0.00013,31.26417]
[1776867577855,37.65,78869.51,0.8,0.42467,0.00013,31.26417]
[1776867578037,37.65,78869.51,0.8,0.42467,0.00013,31.26417]
[1776867578734,37.65,78858.77,0.8,0.42326,0.00013,31.23836]
[1776867580748,37.63,78854.39,0.8,0.42265,0.00013,31.22718]
[1776867585783,37.6,78854.71,0.8,0.42262,0.00013,31.22679]
[1776867588805,37.58,78846.08,0.8,0.42143,0.00013,31.20475]
[1776867593840,37.56,78848.19,0.8,0.42167,0.00013,31.20938]
[1776867598875,37.56,78844.76,0.8,0.42121,0.00013,31.20074]
[1776867602743,37.53,78842.95,0.8,0.42091,0.00013,31.19524]
[1776867603826,37.52,78837.45,0.8,0.42017,0.00013,31.18124]
[1776867609070,37.52,78844.74,0.8,0.42112,0.00013,31.1992]
[1776867609122,37.52,78834.77,0.8,0.41981,0.00013,31.17437]
[1776867609346,37.52,78834.77,0.8,0.41981,0.00013,31.17437]
[1776867612817,37.51,78831.7,0.8,0.41938,0.00013,31.16619]
[1776867612869,37.51,78831.7,0.8,0.41938,0.00013,31.16619]
[1776867613220,37.5,78830.18,0.8,0.41917,0.00013,31.16215]
[1776867613485,37.5,78830.18,0.8,0.41917,0.00013,31.16215]
[1776867616388,37.49,78818.91,0.8,0.41767,0.00013,31.13313]
[1776867616792,37.49,78818.91,0.8,0.41767,0.00013,31.13313]
[1776867617655,37.49,78821.37,0.8,0.41799,0.00013,31.13936]
[1776867619056,37.49,78825.83,0.8,0.41857,0.00013,31.15062]
[1776867620233,37.49,78830.44,0.8,0.41917,0.00013,31.16225]
[1776867620445,37.49,78830.44,0.8,0.41917,0.00013,31.16225]
[1776867621174,37.49,78831.22,0.8,0.41927,0.00013,31.1642]
[1776867621222,37.49,78831.22,0.8,0.41927,0.00013,31.1642]
[1776867621333,37.49,78831.22,0.8,0.41927,0.00013,31.1642]
[1776867625405,37.49,78837.1,0.8,0.42003,0.00013,31.17888]
[1776867626036,37.49,78837.1,0.8,0.42003,0.00013,31.17888]
[1776867626189,37.49,78839.74,0.8,0.42038,0.00013,31.18545]
[1776867626517,37.49,78839.74,0.8,0.42038,0.00013,31.18545]
[1776867628072,37.49,78841.31,0.8,0.42058,0.00013,31.18933]
[1776867628110,37.49,78841.31,0.8,0.42058,0.00013,31.1893]
[1776867628234,37.49,78841.31,0.8,0.42058,0.00013,31.1893]
[1776867628353,37.49,78841.31,0.8,0.42058,0.00013,31.1893]
[1776867629028,37.49,78841.31,0.8,0.42058,0.00013,31.1893]
[1776867630476,37.49,78844.49,0.8,0.421,0.00013,31.19722]
[1776867631056,37.49,78844.49,0.8,0.421,0.00013,31.19722]
[1776867631465,37.49,78844.99,0.8,0.42105,0.00013,31.19544]
[1776867633376,37.49,78850.26,0.8,0.42175,0.00013,31.20847]
[1776867633439,37.49,78850.26,0.8,0.42175,0.00013,31.20847]
[1776867633495,37.49,78850.26,0.8,0.42175,0.00013,31.20847]
[1776867634125,37.49,78857.22,0.8,0.42266,0.00013,31.22551]
[1776867634416,37.49,78857.22,0.8,0.42266,0.00013,31.22551]
[1776867634658,37.49,78857.22,0.8,0.42266,0.00013,31.22551]
[1776867635183,37.49,78860.43,0.8,0.42308,0.00013,31.23336]
[1776867635291,37.49,78860.43,0.8,0.42308,0.00013,31.23336]
[1776867635405,37.49,78860.43,0.8,0.42308,0.00013,31.23336]
[1776867636038,37.49,78860.43,0.8,0.42308,0.00013,31.23336]
[1776867636139,37.49,78870.52,0.8,0.42441,0.00013,31.25768]
[1776867637150,37.49,78881.06,0.8,0.42579,0.00013,31.2827]
[1776867638068,37.49,78881.06,0.8,0.42579,0.00013,31.2827]
[1776867638158,37.49,78889.56,0.8,0.42691,0.00013,31.3026]
[1776867639894,37.49,78889.56,0.8,0.42691,0.00013,31.3026]
[1776867642037,37.49,78895.65,0.8,0.42771,0.00013,31.31673]
[1776867643497,37.5,78902.05,0.8,0.42855,0.00013,31.33142]
[1776867643521,37.5,78902.05,0.8,0.42855,0.00013,31.33142]
[1776867645905,37.5,78909.75,0.8,0.42956,0.00013,31.3489]
[1776867651312,37.5,78909.02,0.8,0.42946,0.00013,31.34725]
[1776867651551,37.5,78909.02,0.8,0.42946,0.00013,31.34725]
[1776867651655,37.5,78909.02,0.8,0.42946,0.00013,31.34725]
[1776867651916,37.5,78909.02,0.8,0.42946,0.00013,31.34725]
[1776867652259,37.49,78899.06,0.8,0.42815,0.00013,31.32458]
[1776867653421,37.49,78890.09,0.8,0.42698,0.00013,31.30388]
[1776867655281,37.5,78890.93,0.8,0.42709,0.00013,31.30585]
[1776867660316,37.5,78894.33,0.8,0.42755,0.00013,31.31387]
[1776867664344,37.5,78901.97,0.8,0.42856,0.00013,31.33154]
[1776867665536,37.5,78901.97,0.8,0.42856,0.00013,31.33154]
[1776867665604,37.5,78901.97,0.8,0.42856,0.00013,31.33154]
[1776867666348,37.5,78902.61,0.8,0.42864,0.00013,31.33301]
[1776867666408,37.5,78902.61,0.8,0.42864,0.00013,31.33301]
[1776867666532,37.5,78902.61,0.8,0.42864,0.00013,31.33301]
[1776867667984,37.5,78903.7,0.8,0.42879,0.00013,31.33549]
[1776867668015,37.5,78903.7,0.8,0.42879,0.00013,31.33549]
[1776867673031,37.5,78903.31,0.8,0.42873,0.00013,31.3346]
[1776867675771,37.5,78903.85,0.8,0.4288,0.00013,31.33583]
[1776867676853,37.5,78903.75,0.8,0.42879,0.00013,31.3356]
[1776867677279,37.5,78903.98,0.8,0.42882,0.00013,31.33612]
[1776867679008,37.5,78905.1,0.8,0.42897,0.00013,31.33867]
[1776867679033,37.5,78905.1,0.8,0.42897,0.00013,31.33867]
[1776867680115,37.5,78905.54,0.8,0.42903,0.00013,31.33966]
[1776867681273,37.53,78907.4,0.8,0.42932,0.00013,31.34462]
[1776867682695,37.55,78905.79,0.8,0.42916,0.00013,31.34169]
[1776867682710,37.55,78905.79,0.8,0.42916,0.00013,31.34169]
[1776867682726,37.57,78905.86,0.8,0.42922,0.00013,31.34257]
[1776867683244,37.57,78905.86,0.8,0.42922,0.00013,31.34257]
[1776867684096,37.57,78905.86,0.8,0.42922,0.00013,31.34257]
[1776867684478,37.58,78909.7,0.8,0.42974,0.00013,31.35152]
[1776867684815,37.58,78909.7,0.8,0.42974,0.00013,31.35152]
[1776867684817,37.58,78909.7,0.8,0.42974,0.00013,31.35152]
[1776867684826,37.59,78913.79,0.8,0.4303,0.00013,31.36094]
[1776867685854,37.59,78913.79,0.8,0.4303,0.00013,31.36094]
[1776867686111,37.59,78913.79,0.8,0.4303,0.00013,31.36094]
[1776867686124,37.61,78923.24,0.8,0.43158,0.00013,31.38247]
[1776867686778,37.62,78932.76,0.8,0.43286,0.00013,31.40374]
[1776867689284,37.64,78937.66,0.8,0.43353,0.00013,31.41473]
[1776867689374,37.64,78937.66,0.8,0.43353,0.00013,31.41473]
[1776867690381,37.65,78944.3,0.8,0.43443,0.00013,31.42926]
[1776867690649,37.65,78944.3,0.8,0.43443,0.00013,31.42926]
[1776867691134,37.66,78956.47,0.8,0.43603,0.00013,31.45211]
[1776867691432,37.66,78956.47,0.8,0.43603,0.00013,31.45211]
[1776867692717,37.67,78959.83,0.8,0.43649,0.00013,31.45926]
[1776867694572,37.69,78949.46,0.8,0.43517,0.00013,31.43816]
[1776867696872,37.7,78950.4,0.8,0.43531,0.00013,31.44036]
[1776867696932,37.7,78950.4,0.8,0.43531,0.00013,31.44036]
[1776867696956,37.7,78950.4,0.8,0.43531,0.00013,31.44036]
[1776867696999,37.7,78950.4,0.8,0.43531,0.00013,31.44036]
[1776867697003,37.7,78950.4,0.8,0.43531,0.00013,31.44036]
[1776867697699,37.71,78951.67,0.8,0.4355,0.00013,31.44333]
[1776867697853,37.71,78951.67,0.8,0.4355,0.00013,31.44333]
[1776867698117,37.71,78951.67,0.8,0.4355,0.00013,31.44333]
[1776867698168,37.71,79012.05,0.8,0.44341,0.00013,31.56362]
[1776867698446,37.71,79012.05,0.8,0.44341,0.00013,31.56362]
[1776867698745,37.71,79012.05,0.8,0.44341,0.00013,31.56362]
[1776867698776,37.71,79012.05,0.8,0.44341,0.00013,31.56362]
[1776867699010,37.71,79012.05,0.8,0.44341,0.00013,31.56362]
[1776867699109,37.72,79059.97,0.8,0.4497,0.00013,31.65043]
[1776867699343,37.72,79059.97,0.8,0.4497,0.00013,31.65043]
[1776867699497,37.72,79059.97,0.8,0.4497,0.00013,31.65043]
[1776867699573,37.72,79059.97,0.8,0.4497,0.00013,31.65043]
[1776867700073,37.72,79059.97,0.8,0.4497,0.00013,31.65043]
[1776867700113,37.69,79067.39,0.8,0.45064,0.00013,31.66278]
[1776867700839,37.69,79067.39,0.8,0.45064,0.00013,31.66278]
[1776867701513,37.7,79069.92,0.8,0.45098,0.00013,31.66711]
[1776867703762,37.7,79074.79,0.8,0.45162,0.00013,31.67536]
[1776867704436,37.7,79073.83,0.8,0.45149,0.00013,31.67375]
[1776867705161,37.72,79061.19,0.8,0.44987,0.00013,31.65257]
[1776867705661,37.72,79053.24,0.8,0.44882,0.00013,31.63877]
[1776867707933,37.73,79053.1,0.8,0.44883,0.00013,31.6388]
[1776867707981,37.73,79053.1,0.8,0.44883,0.00013,31.6388]
[1776867708075,37.73,79053.1,0.8,0.44883,0.00013,31.6388]
[1776867708555,37.75,79051.69,0.8,0.44868,0.00013,31.63664]
[1776867708689,37.75,79041.59,0.8,0.44735,0.00013,31.61877]
[1776867709893,37.75,79041.59,0.8,0.44735,0.00013,31.61877]
[1776867710010,37.75,79041.59,0.8,0.44735,0.00013,31.61877]
[1776867710817,37.75,79037.66,0.8,0.44685,0.00013,31.61179]
[1776867711724,37.75,79032.1,0.8,0.44612,0.00013,31.60173]
[1776867711734,37.75,79032.1,0.8,0.44612,0.00013,31.60173]
[1776867712036,37.75,79032.1,0.8,0.44612,0.00013,31.60173]
[1776867712044,37.75,79032.1,0.8,0.44612,0.00013,31.60173]
[1776867712138,37.75,79032.1,0.8,0.44612,0.00013,31.60173]
[1776867712713,37.76,79043.95,0.8,0.44767,0.00013,31.62309]
[1776867713654,37.76,79043.95,0.8,0.44767,0.00013,31.62309]
[1776867716102,37.76,79041.17,0.8,0.44731,0.00013,31.61816]
[1776867716353,37.76,79039.52,0.8,0.4471,0.00013,31.61525]
[1776867717968,37.76,79044.73,0.8,0.44778,0.00013,31.62455]
[1776867718131,37.76,79048.23,0.8,0.44824,0.00013,31.63076]
[1776867718528,37.76,79048.23,0.8,0.44824,0.00013,31.63076]
[1776867718611,37.76,79048.23,0.8,0.44824,0.00013,31.63076]
[1776867719761,37.78,79067.15,0.8,0.45075,0.00013,31.66378]
[1776867721778,37.78,79064.04,0.8,0.45035,0.00013,31.65853]
[1776867725201,37.8,79072.31,0.8,0.45146,0.00013,31.67281]
[1776867726101,37.8,79072.31,0.8,0.45146,0.00013,31.67281]
[1776867728542,37.8,79078.95,0.8,0.45233,0.00013,31.68392]
[1776867734874,37.91,79077.51,0.8,0.45233,0.00013,31.6833]
[1776867735591,37.91,79077.51,0.8,0.45233,0.00013,31.6833]
[1776867740121,37.98,79067.27,0.8,0.45112,0.00013,31.66742]
[1776867740173,37.98,79067.27,0.8,0.45112,0.00013,31.66742]
[1776867740254,38.0,79067.57,0.8,0.45119,0.00013,31.66825]
[1776867740412,38.0,79067.57,0.8,0.45119,0.00013,31.66825]
[1776867741137,38.01,79072.36,0.8,0.45181,0.00013,31.67628]
[1776867743836,38.01,79074.33,0.8,0.45207,0.00013,31.67957]
[1776867743879,38.01,79074.33,0.8,0.45207,0.00013,31.67957]
[1776867743970,38.01,79074.33,0.8,0.45207,0.00013,31.67957]
[1776867744732,38.02,79074.32,0.8,0.4521,0.00013,31.67979]
[1776867745222,38.02,79074.32,0.8,0.4521,0.00013,31.67979]
[1776867745353,38.02,79076.84,0.8,0.45243,0.00013,31.68395]
[1776867746085,38.05,79077.51,0.8,0.45256,0.00013,31.68552]
[1776867746817,38.05,79077.51,0.8,0.45256,0.00013,31.68552]
[1776867746890,38.05,79077.51,0.8,0.45256,0.00013,31.68552]
[1776867748320,38.07,79079.76,0.8,0.45288,0.00013,31.68944]
[1776867750410,38.1,79083.69,0.8,0.45344,0.00013,31.69628]
[1776867750880,38.1,79083.69,0.8,0.45344,0.00013,31.69628]
[1776867750953,38.1,79083.69,0.8,0.45344,0.00013,31.69628]
[1776867751017,38.1,79083.69,0.8,0.45344,0.00013,31.69628]
[1776867751086,38.1,79083.69,0.8,0.45344,0.00013,31.69628]
[1776867751119,38.1,79083.69,0.8,0.45344,0.00013,31.69628]
[1776867751309,38.11,79108.6,0.8,0.45669,0.00013,31.73271]
[1776867751450,38.11,79108.6,0.8,0.45669,0.00013,31.73271]
[1776867751539,38.11,79108.6,0.8,0.45669,0.00013,31.73271]
[1776867751924,38.11,79108.6,0.8,0.45669,0.00013,31.73271]
[1776867752131,38.11,79108.6,0.8,0.45669,0.00013,31.73271]
[1776867752169,38.11,79108.6,0.8,0.45669,0.00013,31.73271]
[1776867752213,38.11,79140.02,0.8,0.46078,0.00013,31.77922]
[1776867752555,38.11,79140.02,0.8,0.46078,0.00013,31.77922]
[1776867752925,38.11,79140.02,0.8,0.46078,0.00013,31.77922]
[1776867753096,38.11,79140.02,0.8,0.46078,0.00013,31.77922]
[1776867753309,38.11,79140.02,0.8,0.46078,0.00013,31.77922]
[1776867753339,38.11,79140.02,0.8,0.46078,0.00013,31.77922]
[1776867753526,38.12,79137.42,0.8,0.46046,0.00013,31.77563]
[1776867754024,38.12,79131.35,0.8,0.45967,0.00013,31.76686]
[1776867754413,38.12,79131.35,0.8,0.45967,0.00013,31.76686]
[1776867754480,38.12,79131.35,0.8,0.45967,0.00013,31.76686]
[1776867755040,38.15,79136.39,0.8,0.46036,0.00013,31.77443]
[1776867755510,38.15,79136.39,0.8,0.46036,0.00013,31.77443]
[1776867756150,38.15,79136.39,0.8,0.46036,0.00013,31.77443]
[1776867756253,38.16,79127.81,0.8,0.45926,0.00013,31.7621]
[1776867756606,38.16,79127.81,0.8,0.45926,0.00013,31.7621]
[1776867757698,38.16,79127.38,0.8,0.4592,0.00013,31.76147]
[1776867758253,38.16,79127.38,0.8,0.4592,0.00013,31.76147]
[1776867761104,38.23,79124.27,0.8,0.4589,0.00013,31.75775]
[1776867765065,38.26,79129.76,0.8,0.45966,0.00013,31.76617]
[1776867766950,38.26,79130.16,0.8,0.45972,0.00013,31.76679]
[1776867767239,38.26,79129.39,0.8,0.45962,0.00013,31.76569]
[1776867769578,38.27,79130.89,0.8,0.45982,0.00013,31.76788]
[1776867769730,38.27,79130.89,0.8,0.45982,0.00013,31.76788]
[1776867770155,38.27,79134.57,0.8,0.4603,0.00013,31.7732]
[1776867770550,38.27,79134.57,0.8,0.4603,0.00013,31.7732]
[1776867770616,38.27,79134.57,0.8,0.4603,0.00013,31.7732]
[1776867770680,38.27,79134.57,0.8,0.4603,0.00013,31.7732]
[1776867771162,38.29,79141.98,0.8,0.46129,0.00013,31.78399]
[1776867771850,38.29,79141.98,0.8,0.46129,0.00013,31.78399]
[1776867771957,38.29,79141.98,0.8,0.46129,0.00013,31.78399]
[1776867772076,38.29,79141.98,0.8,0.46129,0.00013,31.78399]
[1776867772144,38.29,79141.98,0.8,0.46129,0.00013,31.78399]
[1776867772169,38.31,79150.9,0.8,0.46247,0.00013,31.79663]
[1776867772934,38.31,79150.9,0.8,0.46247,0.00013,31.79663]
[1776867773074,38.31,79150.9,0.8,0.46247,0.00013,31.79663]
[1776867773627,38.31,79152.6,0.8,0.46269,0.00013,31.79898]
[1776867773726,38.31,79152.6,0.8,0.46269,0.00013,31.79898]
[1776867773798,38.31,79152.6,0.8,0.46269,0.00013,31.79898]
[1776867773997,38.31,79152.6,0.8,0.46269,0.00013,31.79898]
[1776867774306,38.31,79152.6,0.8,0.46269,0.00013,31.79898]
[1776867774420,38.31,79155.63,0.8,0.46309,0.00013,31.80314]
[1776867774444,38.31,79155.63,0.8,0.46309,0.00013,31.80314]
[1776867774833,38.31,79155.63,0.8,0.46309,0.00013,31.80314]
[1776867775543,38.33,79161.0,0.8,0.4638,0.00013,31.81055]
[1776867776007,38.33,79161.0,0.8,0.4638,0.00013,31.81055]
[1776867776036,38.33,79161.0,0.8,0.4638,0.00013,31.81055]
[1776867776168,38.33,79161.0,0.8,0.4638,0.00013,31.81055]
[1776867776208,38.33,79145.12,0.8,0.46175,0.00013,31.7888]
[1776867777215,38.33,79135.69,0.8,0.46053,0.00013,31.77549]
[1776867782250,38.36,79130.74,0.8,0.45993,0.00013,31.76875]
[1776867782396,38.36,79130.74,0.8,0.45993,0.00013,31.76875]
[1776867784387,38.38,79132.14,0.8,0.46015,0.00013,31.77101]
[1776867784532,38.38,79132.14,0.8,0.46015,0.00013,31.77101]
[1776867784685,38.38,79132.14,0.8,0.46015,0.00013,31.77101]
[1776867785000,38.38,79132.14,0.8,0.46015,0.00013,31.77101]
[1776867785143,38.38,79132.14,0.8,0.46015,0.00013,31.77101]
[1776867785484,38.38,79128.49,0.8,0.45968,0.00013,31.76576]
[1776867785553,38.38,79128.49,0.8,0.45968,0.00013,31.76576]
[1776867786111,38.38,79128.49,0.8,0.45968,0.00013,31.76576]
[1776867786289,38.38,79139.36,0.8,0.46108,0.00013,31.78132]
[1776867786711,38.38,79139.36,0.8,0.46108,0.00013,31.78132]
[1776867786959,38.38,79139.36,0.8,0.46108,0.00013,31.78132]
[1776867787297,38.38,79157.14,0.8,0.46338,0.00013,31.80592]
[1776867787499,38.38,79157.14,0.8,0.46338,0.00013,31.80592]
[1776867788165,38.38,79157.14,0.8,0.46338,0.00013,31.80592]
[1776867788613,38.4,79163.03,0.8,0.46417,0.00013,31.81401]
[1776867789311,38.4,79163.89,0.8,0.46428,0.00013,31.81517]
[1776867789986,38.4,79163.89,0.8,0.46428,0.00013,31.81517]
[1776867795136,38.41,79162.37,0.8,0.46409,0.00013,31.81319]
[1776867795203,38.41,79162.37,0.8,0.46409,0.00013,31.81319]
[1776867795207,38.41,79162.37,0.8,0.46409,0.00013,31.81319]
[1776867795238,38.41,79162.86,0.8,0.46416,0.00013,31.81386]
[1776867795355,38.41,79155.29,0.8,0.46318,0.00013,31.80368]
[1776867796360,38.41,79148.2,0.8,0.46226,0.00013,31.79398]
[1776867798069,38.41,79148.2,0.8,0.46226,0.00013,31.79398]
[1776867798122,38.41,79148.2,0.8,0.46226,0.00013,31.79398]
[1776867798337,38.41,79137.96,0.8,0.46095,0.00013,31.77969]
[1776867798448,38.41,79130.64,0.8,0.46,0.00013,31.76924]
[1776867799430,38.41,79130.64,0.8,0.46,0.00013,31.76924]
[1776867799507,38.43,79127.83,0.8,0.45966,0.00013,31.76538]
[1776867801549,38.43,79126.0,0.8,0.45943,0.00013,31.76272]
[1776867801607,38.43,79126.0,0.8,0.45943,0.00013,31.76272]
[1776867801767,38.43,79126.0,0.8,0.45943,0.00013,31.76272]
[1776867801837,38.43,79113.33,0.8,0.45779,0.00013,31.74407]
[1776867804801,38.43,79106.75,0.8,0.45695,0.00013,31.73417]
[1776867805876,38.43,79105.88,0.8,0.45684,0.00013,31.73287]
[1776867806345,38.43,79105.88,0.8,0.45684,0.00013,31.73287]
[1776867807468,38.43,79098.36,0.8,0.45587,0.00013,31.72135]
[1776867808875,38.44,79095.78,0.8,0.45554,0.00013,31.71736]
[1776867810295,38.44,79085.91,0.8,0.45427,0.00013,31.70189]
[1776867814487,38.44,79094.55,0.8,0.45538,0.00013,31.71251]
[1776867818085,38.44,79091.54,0.8,0.45499,0.00013,31.70783]
[1776867819341,38.44,79090.92,0.8,0.45491,0.00013,31.70686]
[1776867819427,38.44,79086.98,0.8,0.45441,0.00013,31.70066]
[1776867819449,38.44,79086.98,0.8,0.45441,0.00013,31.70066]
[1776867819721,38.44,79086.98,0.8,0.45441,0.00013,31.70066]
[1776867819939,38.44,79086.98,0.8,0.45441,0.00013,31.70066]
[1776867820005,38.44,79086.98,0.8,0.45441,0.00013,31.70066]
[1776867820353,38.44,79086.98,0.8,0.45441,0.00013,31.70066]
[1776867820038,38.44,79076.46,0.8,0.45305,0.00013,31.68385]
[1776867821256,38.44,79076.46,0.8,0.45305,0.00013,31.68385]
[1776867821276,38.44,79069.17,0.8,0.45212,0.00013,31.67201]
[1776867821554,38.44,79069.17,0.8,0.45212,0.00013,31.67201]
[1776867822318,38.44,79069.17,0.8,0.45212,0.00013,31.67201]
[1776867822516,38.45,79064.29,0.8,0.45149,0.00013,31.66399]
[1776867822758,38.45,79064.29,0.8,0.45149,0.00013,31.66399]
[1776867822760,38.45,79064.29,0.8,0.45149,0.00013,31.66399]
[1776867823337,38.45,79064.29,0.8,0.45149,0.00013,31.66399]
[1776867824001,38.45,79062.1,0.8,0.45121,0.00013,31.66038]
[1776867824040,38.45,79060.04,0.8,0.45095,0.00013,31.65697]
[1776867824837,38.45,79060.04,0.8,0.45095,0.00013,31.65697]
[1776867825206,38.45,79060.04,0.8,0.45095,0.00013,31.65697]
[1776867825271,38.45,79060.04,0.8,0.45095,0.00013,31.65697]
[1776867825298,38.45,79054.56,0.8,0.45024,0.00013,31.64778]
[1776867825548,38.45,79054.56,0.8,0.45024,0.00013,31.64778]
[1776867825564,38.45,79068.3,0.8,0.45201,0.00013,31.67066]
[1776867826496,38.45,79068.3,0.8,0.45201,0.00013,31.67066]
[1776867827373,38.45,79068.3,0.8,0.45201,0.00013,31.67066]
[1776867828129,38.45,79061.79,0.8,0.45118,0.00013,31.65997]
[1776867828416,38.45,79061.79,0.8,0.45118,0.00013,31.65997]
[1776867829294,38.45,79061.79,0.8,0.45118,0.00013,31.65997]
[1776867829335,38.45,79061.79,0.8,0.45118,0.00013,31.65997]
[1776867828586,38.46,79054.28,0.8,0.45021,0.00013,31.6474]
[1776867830368,38.46,79054.28,0.8,0.45021,0.00013,31.6474]
[1776867829593,38.46,79054.53,0.8,0.45025,0.00013,31.64785]
[1776867831041,38.46,79055.46,0.8,0.45037,0.00013,31.64944]
[1776867833345,38.46,79043.39,0.8,0.44882,0.00013,31.62891]
[1776867835611,38.46,79048.61,0.8,0.4495,0.00013,31.63791]
[1776867835787,38.46,79048.61,0.8,0.4495,0.00013,31.63791]
[1776867835832,38.46,79048.61,0.8,0.4495,0.00013,31.63791]
[1776867836325,38.46,79048.61,0.8,0.4495,0.00013,31.63791]
[1776867835855,38.46,79052.04,0.8,0.44994,0.00013,31.64377]
[1776867837085,38.46,79052.04,0.8,0.44994,0.00013,31.64377]
[1776867837334,38.46,79052.04,0.8,0.44994,0.00013,31.64377]
[1776867837364,38.47,79068.34,0.8,0.45204,0.00013,31.67098]
[1776867837661,38.47,79075.61,0.8,0.45298,0.00013,31.68285]
[1776867839286,38.47,79075.61,0.8,0.45298,0.00013,31.68285]
[1776867842120,38.47,79069.29,0.8,0.45217,0.00013,31.67263]
[1776867842169,38.47,79069.29,0.8,0.45217,0.00013,31.67263]
[1776867842219,38.47,79069.29,0.8,0.45217,0.00013,31.67263]
[1776867842346,38.47,79069.29,0.8,0.45217,0.00013,31.67263]
[1776867842318,38.47,79069.91,0.8,0.45226,0.00013,31.67367]
[1776867843261,38.47,79069.91,0.8,0.45226,0.00013,31.67367]
[1776867843302,38.47,79069.91,0.8,0.45226,0.00013,31.67367]
[1776867843360,38.47,79056.98,0.8,0.45059,0.00013,31.65226]
[1776867843656,38.47,79056.98,0.8,0.45059,0.00013,31.65226]
[1776867843732,38.47,79056.98,0.8,0.45059,0.00013,31.65226]
[1776867843787,38.48,79046.4,0.8,0.44923,0.00013,31.63435]
[1776867845841,38.48,79039.63,0.8,0.44837,0.00013,31.62269]
[1776867846091,38.48,79039.63,0.8,0.44837,0.00013,31.62269]
[1776867846180,38.48,79033.81,0.8,0.44762,0.00013,31.61255]
[1776867847008,38.48,79033.81,0.8,0.44762,0.00013,31.61255]
[1776867847050,38.48,79033.22,0.8,0.44754,0.00013,31.61153]
[1776867848981,38.48,79032.78,0.8,0.44749,0.00013,31.61075]
[1776867849055,38.48,79031.16,0.8,0.44728,0.00013,31.60789]
[1776867849706,38.48,79031.16,0.8,0.44728,0.00013,31.60789]
[1776867849998,38.48,79033.78,0.8,0.44761,0.00013,31.61251]
[1776867853887,38.48,79034.8,0.8,0.44774,0.00013,31.61428]
[1776867853910,38.48,79034.8,0.8,0.44774,0.00013,31.61428]
[1776867853991,38.48,79034.8,0.8,0.44774,0.00013,31.61428]
[1776867854042,38.48,79034.8,0.8,0.44774,0.00013,31.61428]
[1776867854104,38.48,79036.1,0.8,0.44791,0.00013,31.61655]
[1776867854615,38.48,79036.1,0.8,0.44791,0.00013,31.61655]
[1776867855229,38.48,79043.87,0.8,0.44891,0.00013,31.63005]
[1776867855857,38.48,79043.87,0.8,0.44891,0.00013,31.63005]
[1776867856114,38.48,79043.87,0.8,0.44891,0.00013,31.63005]
[1776867857269,38.48,79048.45,0.8,0.44951,0.00013,31.63793]
[1776867857397,38.48,79052.1,0.8,0.44998,0.00013,31.64416]
[1776867862950,38.49,79046.9,0.8,0.44932,0.00013,31.63541]
[1776867864971,38.49,79049.35,0.8,0.44964,0.00013,31.63962]
[1776867868121,38.49,79042.15,0.8,0.44872,0.00013,31.62735]
[1776867868825,38.49,79039.99,0.8,0.44844,0.00013,31.62363]
[1776867868896,38.49,79036.12,0.8,0.44795,0.00013,31.61692]
[1776867872019,38.49,79030.25,0.8,0.44719,0.00013,31.60662]
[1776867872058,38.49,79030.25,0.8,0.44719,0.00013,31.60662]
[1776867872073,38.49,79030.25,0.8,0.44719,0.00013,31.60662]
[1776867872141,38.49,79031.82,0.8,0.44739,0.00013,31.60637]
[1776867873180,38.5,79039.91,0.8,0.44843,0.00013,31.62052]
[1776867874567,38.5,79041.11,0.8,0.44859,0.00013,31.62262]
[1776867877363,38.5,79038.01,0.8,0.44819,0.00013,31.6173]
[1776867877397,38.5,79038.12,0.8,0.44821,0.00013,31.61752]
[1776867877993,38.5,79038.12,0.8,0.44821,0.00013,31.61752]
[1776867878019,38.5,79030.99,0.8,0.44729,0.00013,31.60505]
[1776867879366,38.5,79030.99,0.8,0.44729,0.00013,31.60505]
[1776867879402,38.5,79030.99,0.8,0.44729,0.00013,31.60505]
[1776867880135,38.52,79027.99,0.8,0.44693,0.00013,31.60005]
[1776867880382,38.52,79027.99,0.8,0.44693,0.00013,31.60005]
[1776867880844,38.54,79033.66,0.8,0.4477,0.00013,31.61041]
[1776867882114,38.54,79038.41,0.8,0.44831,0.00013,31.61871]
[1776867882137,38.54,79038.41,0.8,0.44831,0.00013,31.61871]
[1776867882140,38.54,79038.41,0.8,0.44831,0.00013,31.61871]
[1776867882154,38.54,79038.41,0.8,0.44831,0.00013,31.61871]
[1776867882233,38.56,79040.9,0.8,0.44866,0.00013,31.62333]
[1776867882636,38.56,79040.9,0.8,0.44866,0.00013,31.62333]
[1776867883096,38.56,79040.9,0.8,0.44866,0.00013,31.62333]
[1776867883522,38.57,79043.36,0.8,0.44901,0.00013,31.62788]
[1776867883553,38.57,79043.36,0.8,0.44901,0.00013,31.62788]
[1776867883663,38.57,79043.36,0.8,0.44901,0.00013,31.62788]
[1776867883944,38.57,79043.36,0.8,0.44901,0.00013,31.62788]
[1776867884350,38.57,79043.36,0.8,0.44901,0.00013,31.62788]
[1776867884902,38.59,79046.16,0.8,0.44939,0.00013,31.63291]
[1776867885161,38.59,79046.16,0.8,0.44939,0.00013,31.63291]
[1776867885215,38.6,79055.64,0.8,0.45063,0.00013,31.64918]
[1776867885488,38.6,79055.64,0.8,0.45063,0.00013,31.64918]
[1776867885646,38.6,79055.64,0.8,0.45063,0.00013,31.64918]
[1776867885786,38.6,79055.64,0.8,0.45063,0.00013,31.64918]
[1776867886920,38.62,79061.89,0.8,0.45146,0.00013,31.65977]
[1776867886922,38.62,79061.89,0.8,0.45146,0.00013,31.65977]
[1776867887024,38.63,79062.16,0.8,0.45151,0.00013,31.66038]
[1776867887949,38.63,79062.16,0.8,0.45151,0.00013,31.66038]
[1776867890187,38.67,79061.19,0.8,0.45146,0.00013,31.65949]
[1776867890249,38.67,79061.19,0.8,0.45146,0.00013,31.65949]
[1776867891897,38.72,79062.36,0.8,0.45169,0.00013,31.66219]
[1776867891905,38.72,79062.36,0.8,0.45169,0.00013,31.66219]
[1776867891912,38.72,79062.36,0.8,0.45169,0.00013,31.66219]
[1776867892026,38.72,79062.36,0.8,0.45169,0.00013,31.66219]
[1776867892059,38.75,79075.8,0.8,0.45345,0.00013,31.68435]
[1776867892533,38.75,79075.8,0.8,0.45345,0.00013,31.68435]
[1776867892793,38.75,79075.8,0.8,0.45345,0.00013,31.68435]
[1776867893066,38.77,79079.95,0.8,0.45402,0.00013,31.69136]
[1776867898282,38.85,79083.96,0.8,0.45466,0.00013,31.69881]
[1776867898968,38.87,79084.8,0.8,0.45479,0.00013,31.70039]
[1776867899130,38.87,79084.8,0.8,0.45479,0.00013,31.70039]
[1776867899166,38.87,79084.8,0.8,0.45479,0.00013,31.70039]
[1776867899325,38.89,79086.68,0.8,0.45506,0.00013,31.70356]
[1776867900120,38.91,79099.87,0.8,0.45678,0.00013,31.72403]
[1776867901127,38.93,79108.5,0.8,0.4579,0.00013,31.73714]
[1776867902446,38.94,79116.27,0.8,0.45891,0.00013,31.74871]
[1776867908064,39.06,79118.23,0.8,0.45933,0.00013,31.7529]
[1776867908328,39.06,79118.23,0.8,0.45933,0.00013,31.7529]
[1776867910271,39.09,79114.61,0.8,0.45891,0.00013,31.74804]
[1776867910409,39.09,79114.61,0.8,0.45891,0.00013,31.74804]
[1776867912418,39.09,79113.91,0.8,0.45883,0.00013,31.74705]
[1776867912529,39.09,79113.63,0.8,0.45879,0.00013,31.74666]
[1776867913211,39.09,79108.77,0.8,0.45818,0.00013,31.73958]
[1776867914639,39.09,79108.0,0.8,0.45808,0.00013,31.73846]
[1776867914867,39.09,79108.0,0.8,0.45808,0.00013,31.73846]
[1776867914896,39.09,79108.0,0.8,0.45808,0.00013,31.73846]
[1776867914947,39.09,79108.0,0.8,0.45808,0.00013,31.73846]
[1776867915667,39.09,79108.28,0.8,0.45812,0.00013,31.73888]
[1776867915697,39.09,79108.28,0.8,0.45812,0.00013,31.73888]
[1776867915735,39.09,79108.28,0.8,0.45812,0.00013,31.73888]
[1776867915800,39.09,79108.28,0.8,0.45812,0.00013,31.73888]
[1776867915960,39.09,79108.28,0.8,0.45812,0.00013,31.73888]
[1776867916000,39.09,79108.28,0.8,0.45812,0.00013,31.73888]
[1776867916290,39.09,79108.28,0.8,0.45812,0.00013,31.73888]
[1776867916354,39.09,79108.28,0.8,0.45812,0.00013,31.73888]
[1776867916448,39.09,79108.28,0.8,0.45812,0.00013,31.73888]
[1776867916389,39.09,79098.86,0.8,0.45692,0.00013,31.7249]
[1776867916541,39.09,79098.86,0.8,0.45692,0.00013,31.7249]
[1776867916583,39.09,79098.86,0.8,0.45692,0.00013,31.7249]
[1776867916662,39.09,79098.86,0.8,0.45692,0.00013,31.7249]
[1776867918401,39.09,79092.42,0.8,0.45611,0.00013,31.71517]
[1776867918422,39.09,79092.42,0.8,0.45611,0.00013,31.71517]
[1776867918417,39.09,79084.05,0.8,0.45504,0.00013,31.70233]
[1776867919856,39.09,79084.23,0.8,0.45506,0.00013,31.7026]
[1776867920353,39.09,79084.23,0.8,0.45506,0.00013,31.7026]
[1776867920607,39.09,79083.89,0.8,0.45502,0.00013,31.70207]
[1776867920652,39.09,79083.89,0.8,0.45502,0.00013,31.70207]
[1776867920717,39.09,79083.89,0.8,0.45502,0.00013,31.70207]
[1776867920759,39.09,79083.89,0.8,0.45502,0.00013,31.70207]
[1776867920849,39.09,79083.89,0.8,0.45502,0.00013,31.70207]
[1776867921132,39.09,79083.89,0.8,0.45502,0.00013,31.70207]
[1776867921408,39.09,79069.25,0.8,0.45316,0.00013,31.67907]
[1776867922275,39.09,79060.78,0.8,0.45209,0.00013,31.66545]
[1776867927311,39.09,79058.52,0.8,0.4518,0.00013,31.66172]
[1776867931366,39.08,79058.07,0.8,0.45174,0.00013,31.66096]
[1776867934217,39.08,79063.68,0.8,0.45244,0.00013,31.66702]
[1776867934444,39.08,79063.68,0.8,0.45244,0.00013,31.66702]
[1776867934497,39.08,79062.96,0.8,0.45235,0.00013,31.66586]
[1776867935367,39.08,79071.55,0.8,0.45344,0.00013,31.6796]
[1776867935637,39.08,79071.55,0.8,0.45344,0.00013,31.6796]
[1776867935841,39.08,79071.55,0.8,0.45344,0.00013,31.6796]
[1776867935857,39.08,79071.55,0.8,0.45344,0.00013,31.6796]
[1776867936373,39.08,79077.46,0.8,0.45419,0.00013,31.68892]
[1776867936929,39.08,79077.46,0.8,0.45419,0.00013,31.68892]
[1776867937983,39.08,79083.89,0.8,0.455,0.00013,31.69895]
[1776867937996,39.08,79083.89,0.8,0.455,0.00013,31.69895]
[1776867938037,39.08,79083.89,0.8,0.455,0.00013,31.69895]
[1776867938040,39.08,79083.89,0.8,0.455,0.00013,31.69895]
[1776867938389,39.08,79083.87,0.8,0.455,0.00013,31.69893]
[1776867941645,39.08,79080.69,0.8,0.45459,0.00013,31.69397]
[1776867941830,39.08,79080.69,0.8,0.45459,0.00013,31.69397]
[1776867943525,39.08,79090.3,0.8,0.45581,0.00013,31.70878]
[1776867945785,39.08,79086.4,0.8,0.45532,0.00013,31.70278]
[1776867946760,39.08,79089.95,0.8,0.45577,0.00013,31.70822]
[1776867946781,39.08,79089.95,0.8,0.45577,0.00013,31.70822]
[1776867947452,39.08,79094.65,0.8,0.45636,0.00013,31.71535]
[1776867947587,39.08,79094.65,0.8,0.45636,0.00013,31.71535]
[1776867949249,39.08,79098.38,0.8,0.45683,0.00013,31.72098]
[1776867951316,39.08,79100.61,0.8,0.45712,0.00013,31.72432]
[1776867951329,39.08,79100.61,0.8,0.45712,0.00013,31.72432]
[1776867951480,39.08,79104.48,0.8,0.45761,0.00013,31.73007]
[1776867951585,39.08,79104.48,0.8,0.45761,0.00013,31.73007]
[1776867952900,39.08,79109.95,0.8,0.4583,0.00013,31.73812]
[1776867953043,39.08,79109.95,0.8,0.4583,0.00013,31.73812]
[1776867953494,39.08,79114.71,0.8,0.4589,0.00013,31.74504]
[1776867956514,39.08,79123.36,0.8,0.46,0.00013,31.75745]
[1776867957754,39.08,79122.98,0.8,0.45995,0.00013,31.75691]
[1776867958640,39.08,79123.56,0.8,0.46003,0.00013,31.75773]
[1776867959828,39.07,79123.56,0.8,0.46002,0.00013,31.75773]
[1776867959946,39.07,79123.56,0.8,0.46002,0.00013,31.75773]
[1776867960012,39.07,79123.56,0.8,0.46002,0.00013,31.75773]
[1776867960251,39.07,79123.56,0.8,0.46002,0.00013,31.75773]
[1776867960273,39.07,79123.31,0.8,0.45999,0.00013,31.75737]
[1776867961401,39.07,79106.31,0.8,0.45783,0.00013,31.73271]
[1776867961550,39.07,79097.19,0.8,0.45667,0.00013,31.71912]
[1776867963564,39.07,79098.0,0.8,0.45677,0.00013,31.72031]
[1776867966049,39.07,79097.27,0.8,0.45668,0.00013,31.7192]
[1776867971441,39.07,79094.5,0.8,0.45632,0.00013,31.71497]
[1776867971620,39.06,79102.48,0.8,0.45733,0.00013,31.72693]
[1776867973067,39.06,79102.48,0.8,0.45733,0.00013,31.72693]
[1776867973493,39.06,79102.48,0.8,0.45733,0.00013,31.72693]
[1776867973515,39.06,79102.48,0.8,0.45733,0.00013,31.72693]
[1776867973497,39.06,79109.36,0.8,0.4582,0.00013,31.73708]
[1776867975350,39.06,79115.03,0.8,0.45892,0.00013,31.74535]
[1776867977292,39.06,79119.88,0.8,0.45954,0.00013,31.75233]
[1776867977297,39.06,79119.88,0.8,0.45954,0.00013,31.75233]
[1776867977306,39.06,79124.27,0.8,0.4601,0.00013,31.75858]
[1776867977556,39.06,79124.27,0.8,0.4601,0.00013,31.75858]
[1776867979387,39.06,79128.34,0.8,0.46061,0.00013,31.76434]
[1776867980910,39.06,79136.71,0.8,0.46168,0.00013,31.77601]
[1776867980920,39.06,79136.71,0.8,0.46168,0.00013,31.77601]
[1776867980953,39.06,79136.71,0.8,0.46168,0.00013,31.77601]
[1776867982699,39.06,79149.48,0.8,0.4633,0.00013,31.79333]
[1776867984820,39.06,79151.1,0.8,0.4635,0.00013,31.79548]
[1776867988549,39.05,79156.69,0.8,0.4642,0.00013,31.80284]
[1776867988741,39.05,79154.32,0.8,0.4639,0.00013,31.79968]
[1776867993776,39.05,79151.03,0.8,0.46347,0.00013,31.79229]
[1776867998811,39.05,79151.82,0.8,0.46357,0.00013,31.79333]
[1776868004382,39.04,79154.95,0.8,0.46397,0.00013,31.79746]
[1776868009108,39.04,79158.23,0.8,0.46438,0.00013,31.80176]
[1776868009167,39.04,79157.7,0.8,0.46431,0.00013,31.80106]
[1776868010659,39.04,79157.67,0.8,0.46431,0.00013,31.80102]
[1776868011182,39.04,79157.67,0.8,0.46431,0.00013,31.80102]
[1776868011246,39.04,79157.67,0.8,0.46431,0.00013,31.80102]
[1776868011283,39.04,79157.67,0.8,0.46431,0.00013,31.80102]
[1776868012630,39.04,79157.58,0.8,0.4643,0.00013,31.8009]
[1776868012884,39.04,79157.58,0.8,0.4643,0.00013,31.8009]
[1776868013392,39.04,79150.11,0.8,0.46335,0.00013,31.791]
[1776868014363,39.04,79150.11,0.8,0.46335,0.00013,31.791]
[1776868014465,39.04,79135.43,0.8,0.46148,0.00013,31.77102]
[1776868014922,39.04,79135.43,0.8,0.46148,0.00013,31.77102]
[1776868014926,39.04,79126.92,0.8,0.4604,0.00013,31.75913]
[1776868017509,39.04,79128.18,0.8,0.46056,0.00013,31.76092]
[1776868018761,39.05,79123.67,0.8,0.45999,0.00013,31.75456]
[1776868019564,39.05,79123.67,0.8,0.45999,0.00013,31.75456]
[1776868020548,39.05,79120.81,0.8,0.45963,0.00013,31.75049]
[1776868020726,39.05,79121.05,0.8,0.45966,0.00013,31.75085]
[1776868021156,39.05,79121.05,0.8,0.45966,0.00013,31.75085]
[1776868021166,39.05,79121.05,0.8,0.45966,0.00013,31.75085]
[1776868023042,39.05,79127.84,0.8,0.46053,0.00013,31.76052]
[1776868023374,39.05,79127.84,0.8,0.46053,0.00013,31.76052]
[1776868024843,39.05,79125.49,0.8,0.46023,0.00013,31.75722]
[1776868027707,39.06,79120.31,0.8,0.45958,0.00013,31.74988]
[1776868027787,39.06,79120.31,0.8,0.45958,0.00013,31.74988]
[1776868031018,39.06,79128.54,0.8,0.46063,0.00013,31.7616]
[1776868031813,39.06,79129.31,0.8,0.46073,0.00013,31.7627]
[1776868032713,39.06,79129.76,0.8,0.46079,0.00013,31.76334]
[1776868038087,39.07,79125.99,0.8,0.46032,0.00013,31.7581]
[1776868039865,39.07,79125.63,0.8,0.46028,0.00013,31.75761]
[1776868043412,39.07,79130.82,0.8,0.46094,0.00013,31.76494]
[1776868044712,39.08,79132.94,0.8,0.46121,0.00013,31.76792]
[1776868047149,39.08,79144.16,0.8,0.46264,0.00013,31.78336]
[1776868050170,39.08,79135.33,0.8,0.46152,0.00013,31.77129]
[1776868054127,39.08,79131.02,0.8,0.46097,0.00013,31.76234]
[1776868054656,39.08,79131.02,0.8,0.46097,0.00013,31.76234]
[1776868054733,39.08,79128.94,0.8,0.46071,0.00013,31.75943]
[1776868054810,39.08,79128.94,0.8,0.46071,0.00013,31.75943]
[1776868054874,39.08,79128.94,0.8,0.46071,0.00013,31.75943]
[1776868055253,39.08,79128.94,0.8,0.46071,0.00013,31.75943]
[1776868055354,39.09,79101.83,0.8,0.45727,0.00013,31.72023]
[1776868056519,39.09,79101.83,0.8,0.45727,0.00013,31.72023]
[1776868056619,39.09,79067.15,0.8,0.45287,0.00013,31.66664]
[1776868057317,39.09,79067.15,0.8,0.45287,0.00013,31.66664]
[1776868057382,39.09,79070.81,0.8,0.45334,0.00013,31.67248]
[1776868057854,39.09,79070.81,0.8,0.45334,0.00013,31.67248]
[1776868058203,39.09,79070.81,0.8,0.45334,0.00013,31.67248]
[1776868058232,39.09,79079.09,0.8,0.45439,0.00013,31.68553]
[1776868058864,39.09,79079.09,0.8,0.45439,0.00013,31.68553]
[1776868060287,39.09,79079.76,0.8,0.45447,0.00013,31.68658]
[1776868060399,39.09,79085.4,0.8,0.45519,0.00013,31.69533]
[1776868060694,39.09,79085.4,0.8,0.45519,0.00013,31.69533]
[1776868061055,39.09,79085.4,0.8,0.45519,0.00013,31.69533]
[1776868061617,39.09,79093.77,0.8,0.45625,0.00013,31.70813]
[1776868062059,39.09,79093.77,0.8,0.45625,0.00013,31.70813]
[1776868062353,39.09,79093.77,0.8,0.45625,0.00013,31.70813]
[1776868062427,39.09,79093.77,0.8,0.45625,0.00013,31.70813]
[1776868062474,39.09,79093.77,0.8,0.45625,0.00013,31.70813]
[1776868062526,39.09,79102.43,0.8,0.45735,0.00013,31.72115]
[1776868063699,39.09,79107.57,0.8,0.45801,0.00013,31.72878]
[1776868064849,39.09,79109.32,0.8,0.45823,0.00013,31.73137]
[1776868066514,39.09,79109.22,0.8,0.45822,0.00013,31.73124]
[1776868066557,39.09,79107.87,0.8,0.45805,0.00013,31.72927]
[1776868069310,39.09,79100.04,0.8,0.45706,0.00013,31.71768]
[1776868070986,39.1,79099.66,0.8,0.45701,0.00013,31.71712]
[1776868073055,39.1,79098.82,0.8,0.45691,0.00013,31.71587]
[1776868075349,39.1,79100.54,0.8,0.45713,0.00013,31.71846]
[1776868075351,39.1,79102.78,0.8,0.45741,0.00013,31.7218]
[1776868080369,39.1,79105.51,0.8,0.45777,0.00013,31.72592]
[1776868080531,39.1,79105.51,0.8,0.45777,0.00013,31.72592]
[1776868080562,39.1,79105.51,0.8,0.45777,0.00013,31.72592]
[1776868080586,39.1,79105.51,0.8,0.45777,0.00013,31.72592]
[1776868080660,39.11,79102.65,0.8,0.4574,0.00013,31.7217]
[1776868082405,39.11,79089.58,0.8,0.45575,0.00013,31.70204]
[1776868084472,39.11,79089.44,0.8,0.45573,0.00013,31.70183]
[1776868084533,39.11,79091.56,0.8,0.456,0.00013,31.70508]
[1776868085723,39.11,79093.85,0.8,0.45629,0.00013,31.70855]
[1776868086508,39.11,79093.85,0.8,0.45629,0.00013,31.70855]
[1776868086650,39.11,79093.85,0.8,0.45629,0.00013,31.70855]
[1776868086548,39.11,79088.21,0.8,0.45558,0.00013,31.69995]
[1776868086676,39.11,79088.21,0.8,0.45558,0.00013,31.69995]
[1776868087029,39.11,79088.21,0.8,0.45558,0.00013,31.69995]
[1776868087440,39.11,79077.26,0.8,0.45419,0.00013,31.683]
[1776868088447,39.11,79068.48,0.8,0.45308,0.00013,31.66912]
[1776868089954,39.11,79069.31,0.8,0.45318,0.00013,31.67044]
[1776868090986,39.11,79072.76,0.8,0.45362,0.00013,31.67591]
[1776868091468,39.11,79082.58,0.8,0.45487,0.00013,31.69129]
[1776868093481,39.11,79092.8,0.8,0.45616,0.00013,31.70697]
[1776868095099,39.11,79092.9,0.8,0.45617,0.00013,31.70712]
[1776868095773,39.11,79092.84,0.8,0.45617,0.00013,31.70702]
[1776868101538,39.11,79094.8,0.8,0.45641,0.00013,31.70999]
[1776868102663,39.11,79094.8,0.8,0.45641,0.00013,31.70999]
[1776868102857,39.11,79094.49,0.8,0.45638,0.00013,31.70952]
[1776868102865,39.11,79094.49,0.8,0.45638,0.00013,31.70952]
[1776868103107,39.11,79094.49,0.8,0.45638,0.00013,31.70952]
[1776868103552,39.11,79083.29,0.8,0.45495,0.00013,31.69238]
[1776868104559,39.11,79073.54,0.8,0.45372,0.00013,31.67714]
[1776868105780,39.11,79072.94,0.8,0.45364,0.00013,31.67619]
[1776868106296,39.11,79072.94,0.8,0.45364,0.00013,31.67619]
[1776868111313,39.11,79072.87,0.8,0.45363,0.00013,31.67607]
[1776868115173,39.11,79076.86,0.8,0.45414,0.00013,31.67937]
[1776868115208,39.11,79076.86,0.8,0.45414,0.00013,31.67937]
[1776868115636,39.11,79080.18,0.8,0.45456,0.00013,31.68457]
[1776868116732,39.11,79081.76,0.8,0.45476,0.00013,31.68704]
[1776868117381,39.11,79081.76,0.8,0.45476,0.00013,31.68704]
[1776868117650,39.11,79077.93,0.8,0.45427,0.00013,31.68108]
[1776868121119,39.11,79076.95,0.8,0.45415,0.00013,31.67956]
[1776868121244,39.11,79076.95,0.8,0.45415,0.00013,31.67956]
[1776868121278,39.11,79076.95,0.8,0.45415,0.00013,31.67956]
[1776868121678,39.11,79082.09,0.8,0.4548,0.00013,31.68758]
[1776868126713,39.12,79089.19,0.8,0.45571,0.00013,31.69857]
[1776868128283,39.12,79089.19,0.8,0.45571,0.00013,31.69857]
[1776868128436,39.12,79089.19,0.8,0.45571,0.00013,31.69857]
[1776868129734,39.12,79079.22,0.8,0.45445,0.00013,31.6832]
[1776868133338,39.12,79075.85,0.8,0.45402,0.00013,31.67794]
[1776868133368,39.12,79075.85,0.8,0.45402,0.00013,31.67794]
[1776868133692,39.12,79075.85,0.8,0.45402,0.00013,31.67794]
[1776868133420,39.12,79076.33,0.8,0.45409,0.00013,31.67873]
[1776868135540,39.12,79069.26,0.8,0.45319,0.00013,31.66755]
[1776868140813,39.12,79066.07,0.8,0.45279,0.00013,31.66246]
[1776868142022,39.12,79066.07,0.8,0.45279,0.00013,31.66246]
[1776868142216,39.12,79066.07,0.8,0.45279,0.00013,31.66246]
[1776868142278,39.12,79066.07,0.8,0.45279,0.00013,31.66246]
[1776868142375,39.12,79066.72,0.8,0.45287,0.00013,31.66351]
[1776868142827,39.12,79074.5,0.8,0.45386,0.00013,31.67585]
[1776868145517,39.12,79083.48,0.8,0.455,0.00013,31.6899]
[1776868146685,39.12,79083.48,0.8,0.455,0.00013,31.6899]
[1776868147942,39.13,79092.54,0.8,0.45615,0.00013,31.70378]
[1776868148183,39.13,79096.21,0.8,0.45661,0.00013,31.70933]
[1776868154422,39.13,79097.64,0.8,0.4568,0.00013,31.71157]
[1776868155560,39.13,79099.52,0.8,0.45704,0.00013,31.7144]
[1776868158729,39.14,79101.27,0.8,0.45727,0.00013,31.71705]
[1776868159598,39.14,79102.03,0.8,0.45737,0.00013,31.7182]
[1776868159947,39.14,79117.65,0.8,0.45935,0.00013,31.74105]
[1776868162995,39.14,79119.33,0.8,0.45957,0.00013,31.74348]
[1776868165410,39.14,79121.9,0.8,0.4599,0.00013,31.74717]
[1776868165483,39.14,79121.9,0.8,0.4599,0.00013,31.74717]
[1776868167577,39.15,79128.23,0.8,0.4607,0.00013,31.75612]
[1776868171438,39.15,79124.34,0.8,0.46021,0.00013,31.75068]
[1776868172657,39.15,79124.46,0.8,0.46022,0.00013,31.74786]
[1776868172678,39.15,79124.46,0.8,0.46022,0.00013,31.74786]
[1776868172673,39.15,79115.96,0.8,0.45915,0.00013,31.73574]
[1776868173346,39.15,79115.96,0.8,0.45915,0.00013,31.73574]
[1776868173419,39.15,79106.55,0.8,0.45796,0.00013,31.72205]
[1776868177617,39.15,79098.88,0.8,0.45698,0.00013,31.71067]
[1776868182378,39.15,79097.58,0.8,0.45682,0.00013,31.70872]
[1776868184165,39.15,79090.37,0.8,0.45591,0.00013,31.69783]
[1776868184319,39.15,79090.37,0.8,0.45591,0.00013,31.69783]
[1776868184331,39.15,79090.37,0.8,0.45591,0.00013,31.69783]
[1776868186102,39.15,79083.45,0.8,0.45503,0.00013,31.68722]
[1776868186722,39.15,79083.45,0.8,0.45503,0.00013,31.68722]
[1776868186725,39.15,79083.45,0.8,0.45503,0.00013,31.68722]
[1776868186725,39.15,79077.86,0.8,0.45432,0.00013,31.67855]
[1776868186864,39.15,79077.86,0.8,0.45432,0.00013,31.67855]
[1776868187127,39.15,79077.86,0.8,0.45432,0.00013,31.67855]
[1776868187231,39.15,79077.86,0.8,0.45432,0.00013,31.67855]
[1776868187262,39.15,79064.31,0.8,0.45261,0.00013,31.65709]
[1776868188676,39.15,79064.31,0.8,0.45261,0.00013,31.65709]
[1776868188755,39.15,79057.1,0.8,0.45169,0.00013,31.64544]
[1776868192574,39.15,79057.66,0.8,0.45177,0.00013,31.64636]
[1776868194446,39.15,79044.9,0.8,0.45015,0.00013,31.62536]
[1776868196742,39.15,79044.73,0.8,0.45013,0.00013,31.62508]
[1776868196798,39.15,79044.17,0.8,0.45006,0.00013,31.62416]
[1776868196828,39.15,79044.17,0.8,0.45006,0.00013,31.62416]
[1776868199160,39.16,79038.23,0.8,0.44931,0.00013,31.61421]
[1776868200944,39.16,79044.24,0.8,0.45007,0.00013,31.62431]
[1776868200977,39.16,79044.24,0.8,0.45007,0.00013,31.62431]
[1776868201573,39.16,79044.24,0.8,0.45007,0.00013,31.62431]
[1776868201721,39.16,79044.24,0.8,0.45007,0.00013,31.62431]
[1776868201915,39.16,79046.93,0.8,0.45042,0.00013,31.6288]
[1776868202252,39.16,79055.32,0.8,0.45148,0.00013,31.64262]
[1776868203933,39.16,79058.09,0.8,0.45183,0.00013,31.64713]
[1776868204031,39.16,79058.09,0.8,0.45183,0.00013,31.64713]
[1776868205927,39.16,79059.57,0.8,0.45202,0.00013,31.64954]
[1776868206350,39.16,79059.57,0.8,0.45202,0.00013,31.64954]
[1776868207928,39.16,79068.29,0.8,0.45312,0.00013,31.66354]
[1776868208598,39.16,79068.29,0.8,0.45312,0.00013,31.66354]
[1776868209438,39.16,79063.08,0.8,0.45246,0.00013,31.65521]
[1776868209546,39.16,79063.08,0.8,0.45246,0.00013,31.65521]
[1776868209829,39.16,79058.92,0.8,0.45193,0.00013,31.64849]
[1776868210599,39.16,79058.92,0.8,0.45193,0.00013,31.64849]
[1776868211316,39.16,79049.46,0.8,0.45074,0.00013,31.63301]
[1776868212429,39.16,79049.46,0.8,0.45074,0.00013,31.63301]
[1776868212457,39.16,79049.46,0.8,0.45074,0.00013,31.63301]
[1776868213063,39.16,79043.77,0.8,0.45002,0.00013,31.62356]
[1776868213330,39.16,79033.07,0.8,0.44867,0.00013,31.60552]
[1776868213820,39.16,79033.07,0.8,0.44867,0.00013,31.60552]
[1776868215178,39.16,79030.15,0.8,0.4483,0.00013,31.60055]
[1776868217839,39.16,79030.61,0.8,0.44836,0.00013,31.60138]
[1776868217867,39.16,79030.61,0.8,0.44836,0.00013,31.60138]
[1776868218156,39.16,79030.61,0.8,0.44836,0.00013,31.60138]
[1776868218773,39.16,79021.74,0.8,0.44724,0.00013,31.5861]
[1776868219687,39.16,79009.68,0.8,0.44572,0.00013,31.56489]
[1776868221352,39.16,79006.88,0.8,0.44536,0.00013,31.5599]
[1776868222489,39.16,79005.72,0.8,0.44522,0.00013,31.55783]
[1776868222824,39.16,79007.65,0.8,0.44546,0.00013,31.56129]
[1776868223551,39.16,79007.65,0.8,0.44546,0.00013,31.56129]
[1776868223589,39.16,79007.65,0.8,0.44546,0.00013,31.56129]
[1776868223694,39.16,78991.76,0.8,0.44345,0.00013,31.53256]
[1776868224190,39.16,78991.76,0.8,0.44345,0.00013,31.53256]
[1776868224495,39.16,78991.76,0.8,0.44345,0.00013,31.53256]
[1776868224561,39.16,78991.76,0.8,0.44345,0.00013,31.53256]
[1776868224759,39.16,78991.76,0.8,0.44345,0.00013,31.53256]
[1776868224725,39.16,78980.33,0.8,0.44201,0.00013,31.51138]
[1776868225416,39.16,78966.51,0.8,0.44026,0.00013,31.48525]
[1776868226453,39.16,78953.66,0.8,0.43864,0.00013,31.46041]
[1776868227027,39.16,78953.66,0.8,0.43864,0.00013,31.46041]
[1776868227555,39.16,78953.66,0.8,0.43864,0.00013,31.46041]
[1776868227589,39.16,78940.13,0.8,0.43694,0.00013,31.43372]
[1776868227963,39.16,78940.13,0.8,0.43694,0.00013,31.43372]
[1776868228227,39.16,78940.13,0.8,0.43694,0.00013,31.43372]
[1776868228446,39.16,78931.0,0.8,0.43579,0.00013,31.4154]
[1776868230672,39.17,78930.77,0.8,0.43576,0.00013,31.41496]
[1776868230750,39.17,78930.77,0.8,0.43576,0.00013,31.41496]
[1776868230786,39.17,78930.77,0.8,0.43576,0.00013,31.41496]
[1776868232064,39.17,78923.66,0.8,0.43486,0.00013,31.39751]
[1776868232352,39.17,78923.66,0.8,0.43486,0.00013,31.39751]
[1776868233877,39.17,78923.47,0.8,0.43484,0.00013,31.39717]
[1776868234488,39.17,78933.01,0.8,0.43605,0.00013,31.41659]
[1776868234844,39.17,78933.01,0.8,0.43605,0.00013,31.41659]
[1776868235585,39.17,78933.01,0.8,0.43605,0.00013,31.41659]
[1776868236502,39.17,78948.58,0.8,0.43801,0.00013,31.44765]
[1776868237819,39.17,78948.58,0.8,0.43801,0.00013,31.44765]
[1776868238517,39.17,78939.9,0.8,0.43692,0.00013,31.43047]
[1776868239753,39.17,78939.9,0.8,0.43692,0.00013,31.43047]
[1776868239826,39.17,78939.9,0.8,0.43692,0.00013,31.43047]
[1776868239983,39.17,78933.85,0.8,0.43616,0.00013,31.41836]
[1776868240527,39.17,78933.85,0.8,0.43616,0.00013,31.41836]
[1776868240826,39.17,78922.8,0.8,0.43477,0.00013,31.39593]
[1776868240944,39.17,78922.8,0.8,0.43477,0.00013,31.39593]
[1776868241351,39.17,78922.8,0.8,0.43477,0.00013,31.39593]
[1776868241607,39.17,78905.29,0.8,0.43256,0.00013,31.35957]
[1776868242248,39.17,78905.29,0.8,0.43256,0.00013,31.35957]
[1776868242788,39.17,78905.29,0.8,0.43256,0.00013,31.35957]
[1776868242974,39.17,78898.49,0.8,0.4317,0.00013,31.34518]
[1776868244304,39.17,78891.37,0.8,0.43081,0.00013,31.32996]
[1776868248566,39.17,78887.03,0.8,0.43026,0.00013,31.32056]
[1776868249734,39.17,78893.01,0.8,0.43101,0.00013,31.3334]
[1776868249780,39.17,78893.01,0.8,0.43101,0.00013,31.3334]
[1776868249848,39.17,78893.01,0.8,0.43101,0.00013,31.3334]
[1776868249942,39.17,78896.13,0.8,0.4314,0.00013,31.34005]
[1776868250210,39.17,78896.13,0.8,0.4314,0.00013,31.34005]
[1776868250606,39.17,78902.23,0.8,0.43216,0.00013,31.35297]
[1776868251508,39.17,78902.23,0.8,0.43216,0.00013,31.35297]
[1776868252055,39.17,78909.23,0.8,0.43305,0.00013,31.3677]
[1776868252502,39.17,78909.23,0.8,0.43305,0.00013,31.3677]
[1776868252543,39.17,78909.23,0.8,0.43305,0.00013,31.3677]
[1776868252857,39.17,78909.23,0.8,0.43305,0.00013,31.3677]
[1776868252620,39.17,78903.54,0.8,0.43233,0.00013,31.35576]
[1776868253627,39.17,78895.71,0.8,0.43134,0.00013,31.33913]
[1776868255257,39.17,78892.15,0.8,0.43089,0.00013,31.3315]
[1776868256780,39.17,78889.41,0.8,0.43055,0.00013,31.3256]
[1776868256842,39.17,78889.41,0.8,0.43055,0.00013,31.3256]
[1776868257488,39.17,78888.8,0.8,0.43047,0.00013,31.32427]
[1776868257657,39.17,78878.53,0.8,0.42918,0.00013,31.30197]
[1776868258435,39.17,78878.53,0.8,0.42918,0.00013,31.30197]
[1776868258664,39.17,78869.79,0.8,0.42808,0.00013,31.28274]
[1776868259312,39.17,78869.79,0.8,0.42808,0.00013,31.28274]
[1776868260013,39.17,78864.52,0.8,0.42742,0.00013,31.27104]
[1776868260910,39.17,78859.78,0.8,0.42682,0.00013,31.26045]
[1776868261351,39.17,78859.78,0.8,0.42682,0.00013,31.26045]
[1776868261752,39.17,78859.78,0.8,0.42682,0.00013,31.26045]
[1776868262234,39.17,78859.3,0.8,0.42676,0.00013,31.25938]
[1776868262434,39.17,78859.3,0.8,0.42676,0.00013,31.25938]
[1776868263211,39.17,78861.96,0.8,0.4271,0.00013,31.26535]
[1776868263281,39.17,78861.96,0.8,0.4271,0.00013,31.26535]
[1776868263316,39.17,78861.96,0.8,0.4271,0.00013,31.26535]
[1776868263460,39.17,78861.96,0.8,0.4271,0.00013,31.26535]
[1776868263715,39.17,78870.2,0.8,0.42813,0.00013,31.28369]
[1776868264437,39.17,78870.2,0.8,0.42813,0.00013,31.28369]
[1776868264742,39.17,78870.2,0.8,0.42813,0.00013,31.28369]
[1776868266213,39.17,78876.83,0.8,0.42897,0.00013,31.29828]
[1776868266330,39.17,78876.83,0.8,0.42897,0.00013,31.29828]
[1776868267749,39.17,78895.03,0.8,0.43125,0.00013,31.33763]
[1776868268213,39.17,78895.03,0.8,0.43125,0.00013,31.33763]
[1776868270616,39.16,78902.39,0.8,0.43218,0.00013,31.35322]
[1776868271274,39.16,78900.42,0.8,0.43193,0.00013,31.34902]
[1776868271777,39.16,78891.85,0.8,0.43085,0.00013,31.33073]
[1776868274575,39.16,78887.34,0.8,0.43028,0.00013,31.32099]
[1776868274799,39.16,78870.5,0.8,0.42816,0.00013,31.28418]
[1776868275806,39.16,78861.71,0.8,0.42706,0.00013,31.26464]
[1776868280676,39.16,78862.8,0.8,0.42719,0.00013,31.2671]
[1776868280977,39.16,78860.81,0.8,0.42694,0.00013,31.26266]
[1776868281092,39.16,78860.81,0.8,0.42694,0.00013,31.26266]
[1776868281129,39.16,78860.81,0.8,0.42694,0.00013,31.26266]
[1776868282130,39.16,78856.5,0.8,0.4264,0.00013,31.25298]
[1776868282671,39.16,78856.5,0.8,0.4264,0.00013,31.25298]
[1776868283136,39.16,78851.11,0.8,0.42573,0.00013,31.24079]
[1776868283227,39.16,78851.11,0.8,0.42573,0.00013,31.24079]
[1776868283391,39.16,78851.11,0.8,0.42573,0.00013,31.24079]
[1776868283610,39.16,78851.11,0.8,0.42573,0.00013,31.24079]
[1776868283863,39.16,78841.24,0.8,0.42449,0.00013,31.21824]
[1776868285346,39.16,78836.16,0.8,0.42385,0.00013,31.20646]
[1776868285876,39.16,78839.06,0.8,0.42421,0.00013,31.21313]
[1776868286227,39.16,78839.06,0.8,0.42421,0.00013,31.21313]
[1776868286376,39.16,78839.06,0.8,0.42421,0.00013,31.21313]
[1776868287389,39.16,78845.77,0.8,0.42505,0.00013,31.22855]
[1776868289880,39.16,78852.48,0.8,0.4259,0.00013,31.24388]
[1776868290854,39.16,78852.67,0.8,0.42592,0.00013,31.24433]
[1776868292711,39.16,78855.4,0.8,0.42627,0.00013,31.25052]
[1776868292926,39.16,78846.29,0.8,0.42512,0.00013,31.22682]
[1776868294082,39.16,78846.29,0.8,0.42512,0.00013,31.22682]
[1776868294111,39.16,78833.03,0.8,0.42345,0.00013,31.19624]
[1776868295123,39.16,78833.03,0.8,0.42345,0.00013,31.19624]
[1776868295142,39.16,78833.03,0.8,0.42345,0.00013,31.19624]
[1776868295274,39.16,78833.03,0.8,0.42345,0.00013,31.19624]
[1776868295342,39.16,78833.03,0.8,0.42345,0.00013,31.19624]
[1776868295355,39.16,78833.03,0.8,0.42345,0.00013,31.19624]
[1776868295504,39.16,78833.03,0.8,0.42345,0.00013,31.19624]
[1776868295734,39.16,78833.03,0.8,0.42345,0.00013,31.19624]
[1776868295828,39.16,78833.03,0.8,0.42345,0.00013,31.19624]
[1776868295850,39.16,78833.03,0.8,0.42345,0.00013,31.19624]
[1776868295930,39.16,78833.03,0.8,0.42345,0.00013,31.19624]
[1776868295869,39.16,78830.48,0.8,0.42313,0.00013,31.19032]
[1776868296031,39.16,78830.48,0.8,0.42313,0.00013,31.19032]
[1776868296223,39.16,78830.48,0.8,0.42313,0.00013,31.19032]
[1776868296626,39.16,78830.48,0.8,0.42313,0.00013,31.19032]
[1776868296637,39.16,78812.63,0.8,0.42089,0.00013,31.14811]
[1776868297105,39.16,78812.63,0.8,0.42089,0.00013,31.14811]
[1776868297883,39.16,78812.63,0.8,0.42089,0.00013,31.14811]
[1776868298970,39.16,78802.62,0.8,0.41963,0.00013,31.12402]
[1776868299350,39.16,78802.62,0.8,0.41963,0.00013,31.12402]
[1776868299453,39.16,78802.62,0.8,0.41963,0.00013,31.12402]
[1776868299619,39.16,78802.62,0.8,0.41963,0.00013,31.12402]
[1776868299756,39.16,78802.62,0.8,0.41963,0.00013,31.12402]
[1776868300595,39.16,78807.84,0.8,0.42028,0.00013,31.13655]
[1776868300611,39.16,78807.84,0.8,0.42028,0.00013,31.13655]
[1776868300649,39.16,78807.84,0.8,0.42028,0.00013,31.13655]
[1776868300738,39.16,78817.39,0.8,0.42148,0.00013,31.15933]
[1776868301803,39.16,78817.39,0.8,0.42148,0.00013,31.15933]
[1776868302095,39.16,78822.91,0.8,0.42217,0.00013,31.17237]
[1776868302102,39.16,78822.91,0.8,0.42217,0.00013,31.17237]
[1776868302426,39.16,78822.91,0.8,0.42217,0.00013,31.17237]
[1776868304503,39.16,78818.07,0.8,0.42156,0.00013,31.1609]
[1776868305016,39.16,78824.08,0.8,0.42232,0.00013,31.17511]
[1776868305129,39.16,78824.08,0.8,0.42232,0.00013,31.17511]
[1776868305190,39.16,78824.08,0.8,0.42232,0.00013,31.17511]
[1776868305226,39.16,78824.08,0.8,0.42232,0.00013,31.17511]
[1776868305396,39.16,78824.08,0.8,0.42232,0.00013,31.17511]
[1776868305562,39.16,78824.08,0.8,0.42232,0.00013,31.17511]
[1776868305633,39.16,78824.08,0.8,0.42232,0.00013,31.17511]
[1776868305645,39.16,78822.27,0.8,0.42209,0.00013,31.17083]
[1776868306023,39.16,78804.08,0.8,0.41981,0.00013,31.1274]
[1776868306944,39.16,78804.08,0.8,0.41981,0.00013,31.1274]
[1776868307030,39.16,78798.82,0.8,0.41914,0.00013,31.11458]
[1776868311258,39.16,78800.68,0.8,0.41937,0.00013,31.11903]
[1776868312855,39.15,78799.93,0.8,0.41928,0.00013,31.11718]
[1776868312961,39.15,78799.93,0.8,0.41928,0.00013,31.11718]
[1776868313508,39.15,78801.09,0.8,0.41942,0.00013,31.11998]
[1776868314080,39.15,78818.89,0.8,0.42165,0.00013,31.16265]
[1776868316315,39.15,78819.86,0.8,0.42177,0.00013,31.16489]
[1776868317112,39.15,78820.96,0.8,0.42191,0.00013,31.16745]
[1776868317781,39.15,78820.96,0.8,0.42191,0.00013,31.16745]
[1776868317818,39.15,78820.96,0.8,0.42191,0.00013,31.16745]
[1776868317828,39.15,78812.77,0.8,0.42087,0.00013,31.1479]
[1776868318110,39.15,78805.1,0.8,0.41991,0.00013,31.12948]
[1776868319117,39.15,78796.57,0.8,0.41884,0.00013,31.10876]
[1776868321589,39.15,78799.87,0.8,0.41925,0.00013,31.11677]
[1776868321762,39.15,78799.87,0.8,0.41925,0.00013,31.11677]
[1776868321788,39.15,78799.87,0.8,0.41925,0.00013,31.11677]
[1776868322061,39.15,78804.35,0.8,0.41981,0.00013,31.12758]
[1776868325661,39.14,78808.44,0.8,0.42032,0.00013,31.13737]
[1776868325745,39.14,78808.44,0.8,0.42032,0.00013,31.13737]
[1776868325906,39.14,78808.44,0.8,0.42032,0.00013,31.13737]
[1776868326007,39.14,78811.07,0.8,0.42065,0.00013,31.14362]
[1776868326235,39.14,78811.07,0.8,0.42065,0.00013,31.14362]
[1776868326750,39.14,78811.07,0.8,0.42065,0.00013,31.14362]
[1776868327146,39.14,78810.29,0.8,0.42055,0.00013,31.14171]
[1776868327218,39.14,78810.29,0.8,0.42055,0.00013,31.14171]
[1776868329440,39.14,78804.36,0.8,0.4198,0.00013,31.12741]
[1776868331194,39.14,78793.7,0.8,0.41846,0.00013,31.10142]
[1776868331377,39.14,78793.7,0.8,0.41846,0.00013,31.10142]
[1776868331478,39.14,78784.07,0.8,0.41725,0.00013,31.07766]
[1776868332748,39.14,78784.07,0.8,0.41725,0.00013,31.07766]
[1776868332820,39.14,78776.29,0.8,0.41628,0.00013,31.05828]
[1776868334054,39.14,78776.1,0.8,0.41625,0.00013,31.05781]
[1776868339773,39.14,78780.43,0.8,0.4168,0.00013,31.06862]
[1776868340632,39.14,78777.72,0.8,0.41646,0.00013,31.06185]
[1776868341228,39.14,78772.36,0.8,0.41579,0.00013,31.04842]
[1776868341691,39.14,78772.36,0.8,0.41579,0.00013,31.04842]
[1776868341730,39.14,78772.36,0.8,0.41579,0.00013,31.04842]
[1776868341875,39.14,78772.36,0.8,0.41579,0.00013,31.04842]
[1776868342216,39.14,78771.15,0.8,0.41563,0.00013,31.04539]
[1776868342459,39.14,78771.15,0.8,0.41563,0.00013,31.04539]
[1776868342572,39.14,78771.15,0.8,0.41563,0.00013,31.04539]
[1776868342858,39.14,78771.15,0.8,0.41563,0.00013,31.04539]
[1776868343006,39.14,78748.05,0.8,0.41274,0.00013,30.98644]
[1776868343333,39.14,78748.05,0.8,0.41274,0.00013,30.98644]
[1776868343444,39.14,78734.46,0.8,0.41105,0.00012,30.95101]
[1776868344147,39.14,78734.46,0.8,0.41105,0.00012,30.95101]
[1776868344278,39.14,78734.46,0.8,0.41105,0.00012,30.95101]
[1776868344519,39.14,78734.46,0.8,0.41105,0.00012,30.95101]
[1776868344538,39.14,78744.1,0.8,0.41226,0.00012,30.97629]
[1776868345210,39.14,78744.1,0.8,0.41226,0.00012,30.97629]
[1776868345359,39.14,78744.1,0.8,0.41226,0.00012,30.97629]
[1776868345618,39.14,78744.1,0.8,0.41226,0.00012,30.97629]
[1776868345726,39.14,78744.1,0.8,0.41226,0.00012,30.97629]
[1776868345752,39.14,78744.1,0.8,0.41226,0.00012,30.97629]
[1776868345843,39.14,78744.1,0.8,0.41226,0.00012,30.97629]
[1776868345894,39.14,78734.59,0.8,0.41107,0.00012,30.95146]
[1776868346156,39.14,78734.59,0.8,0.41107,0.00012,30.95146]
[1776868346338,39.14,78734.59,0.8,0.41107,0.00012,30.95146]
[1776868346866,39.14,78734.59,0.8,0.41107,0.00012,30.95146]
[1776868346932,39.14,78715.94,0.8,0.40874,0.00012,30.90188]
[1776868348847,39.14,78714.18,0.8,0.40852,0.00012,30.89715]
[1776868348932,39.14,78718.75,0.8,0.40908,0.00012,30.90931]
[1776868349205,39.14,78718.75,0.8,0.40908,0.00012,30.90931]
[1776868349876,39.14,78718.75,0.8,0.40908,0.00012,30.90931]
[1776868349896,39.14,78718.75,0.8,0.40908,0.00012,30.90931]
[1776868349939,39.14,78718.75,0.8,0.40908,0.00012,30.90931]
[1776868349982,39.13,78724.38,0.8,0.40977,0.00012,30.92395]
[1776868350101,39.13,78724.38,0.8,0.40977,0.00012,30.92395]
[1776868350141,39.13,78724.38,0.8,0.40977,0.00012,30.92395]
[1776868350282,39.13,78724.38,0.8,0.40977,0.00012,30.92395]
[1776868350311,39.13,78724.38,0.8,0.40977,0.00012,30.92395]
[1776868350505,39.13,78724.38,0.8,0.40977,0.00012,30.92395]
[1776868350540,39.13,78724.38,0.8,0.40977,0.00012,30.92395]
[1776868350911,39.13,78724.38,0.8,0.40977,0.00012,30.92395]
[1776868350567,39.13,78713.46,0.8,0.4084,0.00012,30.89474]
[1776868351092,39.13,78713.46,0.8,0.4084,0.00012,30.89474]
[1776868351245,39.13,78713.46,0.8,0.4084,0.00012,30.89474]
[1776868351358,39.13,78713.46,0.8,0.4084,0.00012,30.89474]
[1776868352033,39.13,78687.86,0.8,0.4052,0.00012,30.82168]
[1776868352305,39.13,78687.86,0.8,0.4052,0.00012,30.82168]
[1776868353006,39.13,78657.5,0.8,0.40142,0.00012,30.73625]
[1776868353128,39.13,78657.5,0.8,0.40142,0.00012,30.73625]
[1776868353251,39.13,78657.5,0.8,0.40142,0.00012,30.73625]
[1776868353470,39.13,78657.5,0.8,0.40142,0.00012,30.73625]
[1776868353988,39.13,78667.91,0.8,0.40271,0.00012,30.76588]
[1776868354179,39.13,78667.91,0.8,0.40271,0.00012,30.76588]
[1776868354249,39.13,78667.91,0.8,0.40271,0.00012,30.76588]
[1776868354585,39.13,78667.91,0.8,0.40271,0.00012,30.76588]
[1776868354664,39.13,78667.91,0.8,0.40271,0.00012,30.76588]
[1776868354871,39.13,78667.91,0.8,0.40271,0.00012,30.76588]
[1776868355216,39.13,78673.68,0.8,0.40343,0.00012,30.78216]
[1776868355283,39.13,78673.68,0.8,0.40343,0.00012,30.78216]
[1776868355459,39.13,78673.68,0.8,0.40343,0.00012,30.78216]
[1776868355517,39.13,78673.68,0.8,0.40343,0.00012,30.78216]
[1776868355624,39.13,78673.68,0.8,0.40343,0.00012,30.78216]
[1776868355808,39.13,78673.68,0.8,0.40343,0.00012,30.78216]
[1776868355908,39.13,78661.49,0.8,0.40191,0.00012,30.74769]
[1776868356106,39.13,78661.49,0.8,0.40191,0.00012,30.74769]
[1776868356191,39.13,78661.49,0.8,0.40191,0.00012,30.74769]
[1776868356191,39.13,78661.49,0.8,0.40191,0.00012,30.74769]
[1776868356283,39.13,78661.49,0.8,0.40191,0.00012,30.74769]
[1776868356692,39.13,78661.49,0.8,0.40191,0.00012,30.74769]
[1776868356695,39.13,78654.08,0.8,0.401,0.00012,30.72657]
[1776868357383,39.13,78654.08,0.8,0.401,0.00012,30.72657]
[1776868357390,39.13,78654.08,0.8,0.401,0.00012,30.72657]
[1776868357783,39.13,78654.08,0.8,0.401,0.00012,30.72657]
[1776868357843,39.13,78654.08,0.8,0.401,0.00012,30.72657]
[1776868357870,39.13,78650.05,0.8,0.4005,0.00012,30.71503]
[1776868358190,39.13,78650.05,0.8,0.4005,0.00012,30.71503]
[1776868358929,39.13,78648.3,0.8,0.40028,0.00012,30.71]
[1776868359121,39.13,78648.3,0.8,0.40028,0.00012,30.71]
[1776868359476,39.13,78648.3,0.8,0.40028,0.00012,30.71]
[1776868359609,39.13,78648.3,0.8,0.40028,0.00012,30.71]
[1776868359708,39.13,78660.58,0.8,0.40181,0.00012,30.74525]
[1776868360759,39.13,78660.58,0.8,0.40181,0.00012,30.74525]
[1776868360786,39.13,78670.37,0.8,0.40303,0.00012,30.77303]
[1776868362086,39.13,78668.87,0.8,0.40284,0.00012,30.76878]
[1776868362268,39.13,78668.87,0.8,0.40284,0.00012,30.76878]
[1776868362952,39.13,78668.87,0.8,0.40284,0.00012,30.76878]
[1776868362962,39.13,78668.87,0.8,0.40284,0.00012,30.76878]
[1776868363803,39.13,78662.31,0.8,0.40202,0.00012,30.75018]
[1776868363874,39.13,78662.31,0.8,0.40202,0.00012,30.75018]
[1776868366813,39.13,78662.19,0.8,0.40201,0.00012,30.74987]
[1776868370485,39.14,78659.62,0.8,0.4017,0.00012,30.74274]
[1776868370543,39.14,78648.43,0.8,0.40031,0.00012,30.71065]
[1776868373896,39.14,78644.42,0.8,0.39981,0.00012,30.6991]
[1776868374019,39.14,78644.42,0.8,0.39981,0.00012,30.6991]
[1776868375578,39.15,78656.1,0.8,0.40129,0.00012,30.73329]
[1776868376764,39.15,78656.1,0.8,0.40129,0.00012,30.73329]
[1776868376807,39.15,78656.1,0.8,0.40129,0.00012,30.73329]
[1776868376941,39.15,78656.1,0.8,0.40129,0.00012,30.73329]
[1776868377002,39.15,78656.1,0.8,0.40129,0.00012,30.73329]
[1776868377031,39.15,78656.1,0.8,0.40129,0.00012,30.73329]
[1776868377073,39.15,78654.47,0.8,0.40109,0.00012,30.72866]
[1776868377143,39.15,78654.47,0.8,0.40109,0.00012,30.72866]
[1776868377199,39.15,78654.47,0.8,0.40109,0.00012,30.72866]
[1776868377380,39.15,78654.47,0.8,0.40109,0.00012,30.72866]
[1776868377383,39.15,78654.47,0.8,0.40109,0.00012,30.72866]
[1776868377516,39.15,78654.47,0.8,0.40109,0.00012,30.72866]
[1776868377540,39.15,78654.47,0.8,0.40109,0.00012,30.72866]
[1776868377796,39.15,78654.47,0.8,0.40109,0.00012,30.72866]
[1776868377883,39.15,78667.3,0.8,0.40269,0.00012,30.76521]
[1776868378348,39.15,78667.3,0.8,0.40269,0.00012,30.76521]
[1776868378600,39.15,78678.12,0.8,0.40404,0.00012,30.79564]
[1776868379436,39.15,78678.12,0.8,0.40404,0.00012,30.79564]
[1776868379449,39.15,78678.12,0.8,0.40404,0.00012,30.79564]
[1776868380633,39.15,78677.34,0.8,0.40394,0.00012,30.79346]
[1776868380672,39.15,78677.34,0.8,0.40394,0.00012,30.79346]
[1776868380725,39.15,78677.34,0.8,0.40394,0.00012,30.79346]
[1776868381123,39.15,78682.83,0.8,0.40462,0.00012,30.80877]
[1776868381315,39.15,78682.83,0.8,0.40462,0.00012,30.80877]
[1776868381551,39.15,78682.83,0.8,0.40462,0.00012,30.80877]
[1776868381869,39.15,78682.83,0.8,0.40462,0.00012,30.80877]
[1776868381889,39.15,78682.83,0.8,0.40462,0.00012,30.80877]
[1776868382402,39.15,78680.2,0.8,0.4043,0.00012,30.80144]
[1776868382765,39.15,78680.2,0.8,0.4043,0.00012,30.80144]
[1776868382835,39.15,78680.2,0.8,0.4043,0.00012,30.80144]
[1776868383300,39.15,78674.79,0.8,0.40362,0.00012,30.7863]
[1776868384368,39.15,78667.51,0.8,0.40272,0.00012,30.76586]
[1776868386117,39.15,78665.9,0.8,0.40253,0.00012,30.76158]
[1776868386155,39.15,78665.9,0.8,0.40253,0.00012,30.76158]
[1776868386183,39.15,78665.9,0.8,0.40253,0.00012,30.76158]
[1776868386357,39.15,78665.9,0.8,0.40253,0.00012,30.76158]
[1776868386515,39.15,78665.9,0.8,0.40253,0.00012,30.76158]
[1776868386710,39.15,78665.9,0.8,0.40253,0.00012,30.76158]
[1776868386882,39.15,78665.9,0.8,0.40253,0.00012,30.76158]
[1776868386982,39.16,78652.51,0.8,0.40087,0.00012,30.72348]
[1776868387374,39.16,78652.51,0.8,0.40087,0.00012,30.72348]
[1776868387463,39.16,78652.51,0.8,0.40087,0.00012,30.72348]
[1776868387858,39.16,78652.51,0.8,0.40087,0.00012,30.72348]
[1776868387903,39.15,78642.38,0.8,0.39961,0.00012,30.69415]
[1776868388276,39.15,78642.38,0.8,0.39961,0.00012,30.69415]
[1776868388673,39.15,78632.04,0.8,0.39832,0.00012,30.66392]
[1776868390820,39.15,78627.66,0.8,0.39777,0.00012,30.65097]
[1776868390937,39.15,78627.66,0.8,0.39777,0.00012,30.65097]
[1776868391031,39.15,78627.66,0.8,0.39777,0.00012,30.65097]
[1776868391058,39.15,78621.34,0.8,0.39699,0.00012,30.63224]
[1776868391202,39.15,78621.34,0.8,0.39699,0.00012,30.63224]
[1776868391538,39.15,78621.34,0.8,0.39699,0.00012,30.63224]
[1776868392810,39.15,78625.33,0.8,0.39748,0.00012,30.64397]
[1776868392849,39.15,78625.33,0.8,0.39748,0.00012,30.64397]
[1776868392920,39.15,78625.33,0.8,0.39748,0.00012,30.64397]
[1776868393013,39.15,78625.33,0.8,0.39748,0.00012,30.64397]
[1776868393082,39.15,78624.81,0.8,0.39741,0.00012,30.64237]
[1776868393448,39.15,78624.81,0.8,0.39741,0.00012,30.64237]
[1776868393538,39.15,78624.81,0.8,0.39741,0.00012,30.64237]
[1776868393661,39.15,78624.81,0.8,0.39741,0.00012,30.64237]
[1776868393709,39.15,78618.59,0.8,0.39664,0.00012,30.62388]
[1776868395000,39.15,78618.59,0.8,0.39664,0.00012,30.62388]
[1776868395727,39.14,78622.2,0.8,0.39708,0.00012,30.63454]
[1776868398397,39.14,78630.26,0.8,0.39808,0.00012,30.65821]
[1776868398735,39.14,78630.26,0.8,0.39808,0.00012,30.65821]
[1776868399509,39.14,78630.05,0.8,0.39805,0.00012,30.65757]
[1776868399553,39.14,78630.05,0.8,0.39805,0.00012,30.65757]
[1776868399751,39.14,78621.7,0.8,0.39701,0.00012,30.63291]
[1776868400324,39.14,78621.7,0.8,0.39701,0.00012,30.63291]
[1776868400758,39.14,78621.86,0.8,0.39703,0.00012,30.63333]
[1776868401157,39.14,78621.86,0.8,0.39703,0.00012,30.63333]
[1776868401849,39.14,78621.86,0.8,0.39703,0.00012,30.63333]
[1776868401865,39.14,78621.86,0.8,0.39703,0.00012,30.63333]
[1776868401888,39.14,78621.86,0.8,0.39703,0.00012,30.63333]
[1776868401983,39.14,78621.86,0.8,0.39703,0.00012,30.63333]
[1776868401997,39.14,78624.76,0.8,0.39739,0.00012,30.64184]
[1776868402829,39.14,78624.76,0.8,0.39739,0.00012,30.64184]
[1776868402935,39.14,78624.76,0.8,0.39739,0.00012,30.64184]
[1776868403503,39.14,78622.1,0.8,0.39705,0.00012,30.63391]
[1776868403510,39.14,78622.1,0.8,0.39705,0.00012,30.63391]
[1776868403564,39.14,78622.1,0.8,0.39705,0.00012,30.63391]
[1776868403690,39.14,78622.1,0.8,0.39705,0.00012,30.63391]
[1776868403784,39.14,78622.56,0.8,0.39711,0.00012,30.63521]
[1776868404346,39.14,78622.56,0.8,0.39711,0.00012,30.63521]
[1776868404360,39.14,78622.56,0.8,0.39711,0.00012,30.63521]
[1776868404791,39.14,78631.93,0.8,0.39827,0.00012,30.66285]
[1776868405098,39.14,78631.93,0.8,0.39827,0.00012,30.66285]
[1776868405234,39.14,78631.93,0.8,0.39827,0.00012,30.66285]
[1776868406806,39.14,78640.78,0.8,0.39937,0.00012,30.68873]
[1776868409456,39.14,78643.65,0.8,0.39973,0.00012,30.69707]
[1776868409486,39.14,78643.65,0.8,0.39973,0.00012,30.69707]
[1776868410210,39.14,78647.97,0.8,0.40027,0.00012,30.70957]
[1776868410340,39.14,78647.97,0.8,0.40027,0.00012,30.70957]
[1776868411142,39.15,78654.5,0.8,0.4011,0.00012,30.72881]
[1776868411582,39.15,78654.5,0.8,0.4011,0.00012,30.72881]
[1776868411992,39.15,78654.5,0.8,0.4011,0.00012,30.72881]
[1776868412061,39.15,78663.6,0.8,0.40224,0.00012,30.75204]
[1776868412917,39.15,78663.6,0.8,0.40224,0.00012,30.75204]
[1776868413078,39.15,78663.6,0.8,0.40224,0.00012,30.75204]
[1776868412965,39.16,78672.29,0.8,0.40333,0.00012,30.77679]
[1776868413860,39.16,78680.15,0.8,0.40431,0.00012,30.7988]
[1776868414855,39.16,78680.15,0.8,0.40431,0.00012,30.7988]
[1776868414865,39.16,78688.09,0.8,0.4053,0.00012,30.82084]
[1776868415881,39.16,78688.09,0.8,0.4053,0.00012,30.82084]
[1776868416134,39.16,78694.91,0.8,0.40615,0.00012,30.83961]
[1776868416239,39.16,78694.91,0.8,0.40615,0.00012,30.83961]
[1776868416396,39.16,78694.91,0.8,0.40615,0.00012,30.83961]
[1776868416680,39.16,78694.91,0.8,0.40615,0.00012,30.83961]
[1776868416683,39.16,78694.91,0.8,0.40615,0.00012,30.83961]
[1776868416781,39.16,78694.91,0.8,0.40615,0.00012,30.83961]
[1776868416880,39.16,78706.39,0.8,0.40757,0.00012,30.87089]
[1776868418012,39.16,78706.39,0.8,0.40757,0.00012,30.87089]
[1776868418029,39.16,78706.39,0.8,0.40757,0.00012,30.87089]
[1776868418198,39.16,78708.02,0.8,0.40778,0.00012,30.87526]
[1776868418724,39.16,78708.02,0.8,0.40778,0.00012,30.87526]
[1776868418763,39.16,78708.02,0.8,0.40778,0.00012,30.87526]
[1776868418828,39.16,78708.02,0.8,0.40778,0.00012,30.87526]
[1776868418986,39.16,78708.02,0.8,0.40778,0.00012,30.87526]
[1776868419905,39.16,78699.99,0.8,0.40677,0.00012,30.85336]
[1776868421371,39.16,78696.58,0.8,0.40634,0.00012,30.84401]
[1776868423414,39.15,78697.85,0.8,0.4065,0.00012,30.84743]
[1776868423451,39.15,78697.85,0.8,0.4065,0.00012,30.84743]
[1776868424060,39.15,78697.85,0.8,0.4065,0.00012,30.84743]
[1776868424083,39.15,78704.32,0.8,0.4073,0.00012,30.86504]
[1776868424175,39.15,78704.32,0.8,0.4073,0.00012,30.86504]
[1776868427361,39.15,78718.34,0.8,0.40905,0.00012,30.90273]
[1776868431346,39.15,78725.2,0.8,0.40989,0.00012,30.92082]
[1776868432546,39.15,78726.69,0.8,0.41008,0.00012,30.92472]
[1776868432626,39.15,78726.69,0.8,0.41008,0.00012,30.92472]
[1776868432644,39.15,78726.69,0.8,0.41008,0.00012,30.92472]
[1776868432995,39.15,78731.07,0.8,0.41062,0.00012,30.93625]
[1776868434003,39.15,78744.71,0.8,0.41233,0.00012,30.972]
[1776868434120,39.15,78744.71,0.8,0.41233,0.00012,30.972]
[1776868434413,39.15,78744.71,0.8,0.41233,0.00012,30.972]
[1776868434429,39.15,78744.71,0.8,0.41233,0.00012,30.972]
[1776868434838,39.15,78744.71,0.8,0.41233,0.00012,30.972]
[1776868434888,39.15,78744.71,0.8,0.41233,0.00012,30.972]
[1776868435010,39.15,78756.75,0.8,0.41383,0.00013,31.00307]
[1776868436018,39.15,78764.98,0.8,0.41486,0.00013,31.02406]
[1776868437676,39.15,78767.88,0.8,0.41523,0.00013,31.03141]
[1776868438288,39.15,78768.77,0.8,0.41534,0.00013,31.03366]
[1776868438340,39.15,78768.77,0.8,0.41534,0.00013,31.03366]
[1776868439201,39.15,78771.08,0.8,0.41563,0.00013,31.03949]
[1776868440056,39.15,78780.56,0.8,0.41682,0.00013,31.06322]
[1776868440289,39.15,78780.56,0.8,0.41682,0.00013,31.06322]
[1776868440297,39.15,78780.56,0.8,0.41682,0.00013,31.06322]
[1776868440428,39.15,78780.56,0.8,0.41682,0.00013,31.06322]
[1776868440494,39.15,78780.56,0.8,0.41682,0.00013,31.06322]
[1776868440675,39.15,78780.56,0.8,0.41682,0.00013,31.06322]
[1776868440699,39.15,78780.56,0.8,0.41682,0.00013,31.06322]
[1776868441072,39.15,78780.56,0.8,0.41682,0.00013,31.06322]
[1776868441063,39.15,78787.87,0.8,0.41773,0.00013,31.08131]
[1776868441345,39.15,78787.87,0.8,0.41773,0.00013,31.08131]
[1776868442070,39.15,78797.14,0.8,0.41889,0.00013,31.10404]
[1776868442144,39.15,78797.14,0.8,0.41889,0.00013,31.10404]
[1776868443077,39.15,78807.36,0.8,0.42017,0.00013,31.12879]
[1776868444497,39.15,78812.5,0.8,0.42082,0.00013,31.1411]
[1776868448380,39.15,78816.83,0.8,0.42136,0.00013,31.1514]
[1776868453605,39.15,78820.92,0.8,0.42187,0.00013,31.16111]
[1776868457165,39.15,78817.03,0.8,0.42138,0.00013,31.15187]
[1776868457230,39.15,78807.44,0.8,0.42018,0.00013,31.12893]
[1776868458160,39.15,78807.44,0.8,0.42018,0.00013,31.12893]
[1776868458542,39.15,78807.44,0.8,0.42018,0.00013,31.12893]
[1776868458548,39.15,78807.44,0.8,0.42018,0.00013,31.12893]
[1776868458878,39.15,78802.7,0.8,0.41959,0.00013,31.1175]
[1776868459613,39.15,78802.7,0.8,0.41959,0.00013,31.1175]
[1776868459655,39.15,78802.7,0.8,0.41959,0.00013,31.1175]
[1776868459682,39.15,78802.7,0.8,0.41959,0.00013,31.1175]
[1776868459731,39.15,78802.7,0.8,0.41959,0.00013,31.1175]
[1776868459821,39.15,78797.1,0.8,0.41888,0.00013,31.10387]
[1776868460936,39.15,78797.1,0.8,0.41888,0.00013,31.10387]
[1776868461239,39.15,78804.52,0.8,0.41981,0.00013,31.12189]
[1776868464938,39.15,78812.94,0.8,0.42087,0.00013,31.14214]
[1776868468447,39.15,78813.9,0.8,0.42099,0.00013,31.14447]
[1776868468503,39.15,78813.9,0.8,0.42099,0.00013,31.14447]
[1776868469212,39.15,78814.49,0.8,0.42107,0.00013,31.14588]
[1776868469283,39.15,78814.49,0.8,0.42107,0.00013,31.14588]
[1776868469371,39.15,78806.38,0.8,0.42005,0.00013,31.12644]
[1776868471259,39.15,78803.33,0.8,0.41967,0.00013,31.11908]
[1776868474255,39.15,78796.43,0.8,0.4188,0.00013,31.09931]
[1776868474366,39.15,78796.43,0.8,0.4188,0.00013,31.09931]
[1776868474641,39.15,78796.43,0.8,0.4188,0.00013,31.09931]
[1776868474886,39.15,78796.43,0.8,0.4188,0.00013,31.09931]
[1776868474978,39.15,78786.67,0.8,0.41757,0.00013,31.07535]
[1776868475311,39.15,78776.31,0.8,0.41628,0.00013,31.0496]
[1776868477484,39.15,78775.31,0.8,0.41615,0.00013,31.04709]
[1776868481353,39.15,78782.96,0.8,0.41711,0.00013,31.06614]
[1776868483070,39.15,78782.96,0.8,0.41711,0.00013,31.06614]
[1776868484522,39.15,78790.73,0.8,0.41808,0.00013,31.0853]
[1776868485538,39.15,78795.87,0.8,0.41872,0.00013,31.09787]
[1776868486388,39.15,78779.94,0.8,0.41672,0.00013,31.05854]
[1776868488701,39.15,78780.02,0.8,0.41673,0.00013,31.05873]
[1776868489221,39.15,78779.23,0.8,0.41663,0.00013,31.05674]
[1776868489349,39.15,78779.23,0.8,0.41663,0.00013,31.05674]
[1776868493437,39.14,78771.02,0.8,0.4156,0.00013,31.03615]
[1776868494393,39.14,78771.02,0.8,0.4156,0.00013,31.03615]
[1776868495451,39.14,78758.97,0.8,0.4141,0.00013,31.0056]
[1776868496198,39.14,78758.97,0.8,0.4141,0.00013,31.0056]
[1776868498366,39.15,78753.3,0.8,0.41339,0.00013,30.9911]
[1776868499206,39.15,78757.2,0.8,0.41388,0.00013,31.00112]
[1776868500289,39.15,78762.5,0.8,0.41454,0.00013,31.01466]
[1776868500881,39.15,78762.5,0.8,0.41454,0.00013,31.01466]
[1776868500897,39.15,78762.5,0.8,0.41454,0.00013,31.01466]
[1776868502501,39.15,78771.83,0.8,0.41571,0.00013,31.03827]
[1776868505109,39.15,78772.81,0.8,0.41583,0.00013,31.04074]
[1776868506204,39.15,78773.0,0.8,0.41586,0.00013,31.04121]
[1776868508543,39.15,78754.19,0.8,0.4135,0.00013,30.99345]
[1776868510554,39.15,78750.61,0.8,0.41306,0.00013,30.98426]
[1776868515593,39.15,78747.35,0.8,0.41266,0.00012,30.97598]
[1776868516665,39.15,78747.35,0.8,0.41266,0.00012,30.97598]
[1776868516705,39.15,78747.35,0.8,0.41266,0.00012,30.97598]
[1776868516927,39.15,78743.9,0.8,0.41223,0.00012,30.96708]
[1776868520347,39.15,78738.3,0.8,0.41153,0.00012,30.95241]
[1776868520628,39.15,78742.06,0.8,0.412,0.00012,30.96222]
[1776868521350,39.15,78742.06,0.8,0.412,0.00012,30.96222]
[1776868521635,39.15,78740.87,0.8,0.41185,0.00012,30.95916]
[1776868523346,39.15,78741.17,0.8,0.41188,0.00012,30.95989]
[1776868524185,39.15,78741.17,0.8,0.41188,0.00012,30.95989]
[1776868524019,39.15,78744.42,0.8,0.41229,0.00012,30.96838]
[1776868524836,39.15,78744.42,0.8,0.41229,0.00012,30.96838]
[1776868527217,39.15,78749.19,0.8,0.41289,0.00013,30.98082]
[1776868527248,39.15,78749.19,0.8,0.41289,0.00013,30.98082]
[1776868527811,39.15,78749.19,0.8,0.41289,0.00013,30.98082]
[1776868527816,39.15,78749.19,0.8,0.41289,0.00013,30.98082]
[1776868529326,39.15,78757.61,0.8,0.41395,0.00013,31.00248]
[1776868533181,39.15,78746.28,0.8,0.41252,0.00012,30.97032]
[1776868537346,39.16,78742.34,0.8,0.41204,0.00012,30.96023]
[1776868537922,39.16,78742.34,0.8,0.41204,0.00012,30.96023]
[1776868537927,39.16,78741.44,0.8,0.41193,0.00012,30.95789]
[1776868540772,39.16,78731.14,0.8,0.41064,0.00012,30.93085]
[1776868545807,39.15,78736.51,0.8,0.4113,0.00012,30.94486]
[1776868550844,39.15,78737.3,0.8,0.4114,0.00012,30.94683]
[1776868553346,39.15,78739.54,0.8,0.41167,0.00012,30.95264]
[1776868553868,39.15,78740.34,0.8,0.41178,0.00012,30.95476]
[1776868556351,39.15,78743.5,0.8,0.41217,0.00012,30.96306]
[1776868556889,39.15,78745.58,0.8,0.41243,0.00012,30.96844]
[1776868557346,39.15,78745.58,0.8,0.41243,0.00012,30.96844]
[1776868557896,39.15,78745.13,0.8,0.41238,0.00012,30.9673]
[1776868562930,39.16,78746.26,0.8,0.41253,0.00012,30.97035]
[1776868565093,39.16,78746.95,0.8,0.41261,0.00012,30.97216]
[1776868565358,39.16,78749.06,0.8,0.41288,0.00013,30.97764]
[1776868565861,39.16,78749.06,0.8,0.41288,0.00013,30.97764]
[1776868566104,39.16,78749.06,0.8,0.41288,0.00013,30.97764]
[1776868566130,39.16,78764.6,0.8,0.41482,0.00013,31.01743]
[1776868566640,39.16,78764.6,0.8,0.41482,0.00013,31.01743]
[1776868566965,39.16,78779.76,0.8,0.41672,0.00013,31.05553]
[1776868567697,39.16,78779.76,0.8,0.41672,0.00013,31.05553]
[1776868568118,39.16,78785.13,0.8,0.41739,0.00013,31.06884]
[1776868568978,39.16,78794.0,0.8,0.4185,0.00013,31.09067]
[1776868570567,39.16,78798.46,0.8,0.41906,0.00013,31.10155]
[1776868570701,39.16,78798.46,0.8,0.41906,0.00013,31.10155]
[1776868570736,39.16,78798.46,0.8,0.41906,0.00013,31.10155]
[1776868570993,39.16,78792.44,0.8,0.41831,0.00013,31.08683]
[1776868571628,39.16,78792.44,0.8,0.41831,0.00013,31.08683]
[1776868571634,39.16,78792.44,0.8,0.41831,0.00013,31.08683]
[1776868572105,39.16,78792.44,0.8,0.41831,0.00013,31.08683]
[1776868572163,39.16,78792.44,0.8,0.41831,0.00013,31.08683]
[1776868572174,39.16,78784.49,0.8,0.41731,0.00013,31.06722]
[1776868573007,39.16,78774.22,0.8,0.41602,0.00013,31.04162]
[1776868574014,39.16,78761.77,0.8,0.41447,0.00013,31.01017]
[1776868575022,39.16,78753.76,0.8,0.41346,0.00013,30.9897]
[1776868577303,39.16,78746.57,0.8,0.41257,0.00012,30.97119]
[1776868577344,39.16,78746.57,0.8,0.41257,0.00012,30.97119]
[1776868577548,39.16,78746.57,0.8,0.41257,0.00012,30.97119]
[1776868578478,39.16,78739.54,0.8,0.41169,0.00012,30.95293]
[1776868578964,39.16,78739.54,0.8,0.41169,0.00012,30.95293]
[1776868580170,39.16,78743.11,0.8,0.41214,0.00012,30.96227]
[1776868580230,39.16,78752.88,0.8,0.41336,0.00013,30.98756]
[1776868580440,39.16,78752.88,0.8,0.41336,0.00013,30.98756]
[1776868580659,39.16,78752.88,0.8,0.41336,0.00013,30.98756]
[1776868580780,39.16,78752.88,0.8,0.41336,0.00013,30.98756]
[1776868581073,39.16,78762.15,0.8,0.41452,0.00013,31.01126]
[1776868581801,39.16,78762.15,0.8,0.41452,0.00013,31.01126]
[1776868582224,39.16,78762.15,0.8,0.41452,0.00013,31.01126]
[1776868582078,39.16,78765.85,0.8,0.41498,0.00013,31.02067]
[1776868582405,39.16,78765.85,0.8,0.41498,0.00013,31.02067]
[1776868582499,39.16,78765.85,0.8,0.41498,0.00013,31.02067]
[1776868583287,39.16,78768.12,0.8,0.41527,0.00013,31.02641]
[1776868587372,39.16,78771.62,0.8,0.41571,0.00013,31.03521]
[1776868588730,39.16,78768.84,0.8,0.41536,0.00013,31.02821]
[1776868594166,39.16,78766.17,0.8,0.41501,0.00013,31.01843]
[1776868595389,39.16,78765.93,0.8,0.41498,0.00013,31.01782]
[1776868595809,39.16,78765.93,0.8,0.41498,0.00013,31.01782]
[1776868597771,39.16,78777.79,0.8,0.41647,0.00013,31.04764]
[1776868598475,39.16,78775.7,0.8,0.41621,0.00013,31.0424]
[1776868599957,39.16,78774.12,0.8,0.41601,0.00013,31.03844]
[1776868605244,39.16,78765.31,0.8,0.41491,0.00013,31.01625]
[1776868605742,39.16,78765.31,0.8,0.41491,0.00013,31.01625]
[1776868606186,39.16,78765.31,0.8,0.41491,0.00013,31.01625]
[1776868607208,39.16,78772.46,0.8,0.4158,0.00013,31.03429]
[1776868607257,39.16,78783.09,0.8,0.41713,0.00013,31.06082]
[1776868608064,39.16,78783.09,0.8,0.41713,0.00013,31.06082]
[1776868608099,39.16,78783.09,0.8,0.41713,0.00013,31.06082]
[1776868608136,39.16,78783.09,0.8,0.41713,0.00013,31.06082]
[1776868608327,39.16,78781.51,0.8,0.41693,0.00013,31.05688]
[1776868608601,39.16,78781.51,0.8,0.41693,0.00013,31.05688]
[1776868608998,39.16,78781.51,0.8,0.41693,0.00013,31.05688]
[1776868609272,39.16,78770.56,0.8,0.41556,0.00013,31.02948]
[1776868609967,39.16,78770.56,0.8,0.41556,0.00013,31.02948]
[1776868610279,39.16,78755.07,0.8,0.41362,0.00013,30.99012]
[1776868610976,39.16,78755.07,0.8,0.41362,0.00013,30.99012]
[1776868611288,39.16,78746.27,0.8,0.41253,0.00012,30.96746]
[1776868613119,39.16,78746.25,0.8,0.41252,0.00012,30.96743]
[1776868613300,39.16,78740.83,0.8,0.41185,0.00012,30.95338]
[1776868613346,39.16,78740.83,0.8,0.41185,0.00012,30.95338]
[1776868614883,39.16,78736.19,0.8,0.41127,0.00012,30.94117]
[1776868617776,39.16,78733.83,0.8,0.41096,0.00012,30.93482]
[1776868617873,39.15,78733.02,0.8,0.41085,0.00012,30.93255]
[1776868618334,39.15,78733.02,0.8,0.41085,0.00012,30.93255]
[1776868618363,39.15,78733.02,0.8,0.41085,0.00012,30.93255]
[1776868618954,39.15,78733.02,0.8,0.41085,0.00012,30.93255]
[1776868621346,39.15,78734.41,0.8,0.41102,0.00012,30.93613]
[1776868621356,39.15,78737.76,0.8,0.41144,0.00012,30.9449]
[1776868623370,39.15,78746.69,0.8,0.41256,0.00013,30.96824]
[1776868625942,39.15,78749.82,0.8,0.41295,0.00013,30.97636]
[1776868631426,39.16,78748.12,0.8,0.41275,0.00013,30.9722]
[1776868636461,39.16,78746.65,0.8,0.41258,0.00012,30.96857]
[1776868641851,39.16,78744.82,0.8,0.41236,0.00012,30.96397]
[1776868641864,39.16,78744.82,0.8,0.41236,0.00012,30.96397]
[1776868642170,39.16,78744.82,0.8,0.41236,0.00012,30.96397]
[1776868642826,39.17,78747.35,0.8,0.41268,0.00012,30.97059]
[1776868643994,39.17,78753.2,0.8,0.41341,0.00013,30.9857]
[1776868644288,39.17,78753.2,0.8,0.41341,0.00013,30.9857]
[1776868644475,39.17,78758.52,0.8,0.41408,0.00013,30.99935]
[1776868645534,39.17,78769.19,0.8,0.41541,0.00013,31.02643]
[1776868648125,39.17,78773.65,0.8,0.41597,0.00013,31.03765]
[1776868648170,39.17,78773.65,0.8,0.41597,0.00013,31.03765]
[1776868648342,39.17,78773.65,0.8,0.41597,0.00013,31.03765]
[1776868648519,39.17,78774.49,0.8,0.41608,0.00013,31.03976]
[1776868648561,39.17,78788.85,0.8,0.41788,0.00013,31.07541]
[1776868649795,39.17,78788.85,0.8,0.41788,0.00013,31.07541]
[1776868649866,39.17,78798.9,0.8,0.41913,0.00013,31.09998]
[1776868651388,39.17,78803.54,0.8,0.41971,0.00013,31.1112]
[1776868656614,39.17,78810.89,0.8,0.42063,0.00013,31.1259]
[1776868658314,39.17,78810.89,0.8,0.42063,0.00013,31.1259]
[1776868659244,39.17,78811.66,0.8,0.42073,0.00013,31.12776]
[1776868660345,39.17,78812.93,0.8,0.42089,0.00013,31.13081]
[1776868660359,39.17,78823.3,0.8,0.42219,0.00013,31.15541]
[1776868660832,39.17,78823.3,0.8,0.42219,0.00013,31.15541]
[1776868660942,39.17,78823.3,0.8,0.42219,0.00013,31.15541]
[1776868661087,39.17,78823.3,0.8,0.42219,0.00013,31.15541]
[1776868661220,39.17,78823.3,0.8,0.42219,0.00013,31.15541]
[1776868661266,39.17,78834.17,0.8,0.42356,0.00013,31.18088]
[1776868661539,39.17,78834.17,0.8,0.42356,0.00013,31.18088]
[1776868661541,39.17,78834.17,0.8,0.42356,0.00013,31.18088]
[1776868661649,39.17,78848.89,0.8,0.42541,0.00013,31.21474]
[1776868664313,39.17,78854.6,0.8,0.42612,0.00013,31.22771]
[1776868667017,39.17,78856.09,0.8,0.42631,0.00013,31.23112]
[1776868667095,39.17,78856.09,0.8,0.42631,0.00013,31.23112]
[1776868667877,39.17,78855.43,0.8,0.42623,0.00013,31.22965]
[1776868668266,39.17,78855.43,0.8,0.42623,0.00013,31.22965]
[1776868668318,39.17,78855.43,0.8,0.42623,0.00013,31.22965]
[1776868668346,39.17,78855.43,0.8,0.42623,0.00013,31.22965]
[1776868669306,39.17,78849.46,0.8,0.42548,0.00013,31.21613]
[1776868669345,39.17,78830.39,0.8,0.42309,0.00013,31.17215]
[1776868670616,39.17,78823.54,0.8,0.42223,0.00013,31.15608]
[1776868672568,39.17,78822.28,0.8,0.42207,0.00013,31.15308]
[1776868673346,39.17,78822.28,0.8,0.42207,0.00013,31.15308]
[1776868673568,39.17,78825.95,0.8,0.42253,0.00013,31.16171]
[1776868673733,39.17,78831.42,0.8,0.42321,0.00013,31.1745]
[1776868677104,39.17,78832.41,0.8,0.42334,0.00013,31.17688]
[1776868677346,39.17,78832.41,0.8,0.42334,0.00013,31.17688]
[1776868678200,39.17,78829.35,0.8,0.42296,0.00013,31.1698]
[1776868680358,39.17,78828.97,0.8,0.42291,0.00013,31.16891]
[1776868680423,39.17,78829.44,0.8,0.42297,0.00013,31.17]
[1776868682066,39.17,78826.47,0.8,0.4226,0.00013,31.16304]
[1776868682269,39.17,78826.47,0.8,0.4226,0.00013,31.16304]
[1776868682393,39.17,78826.47,0.8,0.4226,0.00013,31.16304]
[1776868682556,39.17,78822.6,0.8,0.42211,0.00013,31.15389]
[1776868682680,39.17,78822.6,0.8,0.42211,0.00013,31.15389]
[1776868682795,39.17,78819.28,0.8,0.42169,0.00013,31.14604]
[1776868683754,39.17,78819.28,0.8,0.42169,0.00013,31.14604]
[1776868683841,39.17,78819.28,0.8,0.42169,0.00013,31.14604]
[1776868684099,39.17,78819.28,0.8,0.42169,0.00013,31.14604]
[1776868684116,39.17,78819.28,0.8,0.42169,0.00013,31.14604]
[1776868684199,39.17,78819.28,0.8,0.42169,0.00013,31.14604]
[1776868684200,39.17,78817.44,0.8,0.42146,0.00013,31.14159]
[1776868684585,39.17,78817.44,0.8,0.42146,0.00013,31.14159]
[1776868684614,39.17,78817.44,0.8,0.42146,0.00013,31.14159]
[1776868684986,39.17,78817.44,0.8,0.42146,0.00013,31.14159]
[1776868685228,39.17,78817.44,0.8,0.42146,0.00013,31.14159]
[1776868685237,39.17,78817.44,0.8,0.42146,0.00013,31.14159]
[1776868685303,39.17,78817.44,0.8,0.42146,0.00013,31.14159]
[1776868685463,39.17,78817.44,0.8,0.42146,0.00013,31.14159]
[1776868685365,39.17,78816.53,0.8,0.42134,0.00013,31.13942]
[1776868686109,39.17,78816.53,0.8,0.42134,0.00013,31.13942]
[1776868686224,39.17,78808.92,0.8,0.42039,0.00013,31.12121]
[1776868687065,39.17,78808.92,0.8,0.42039,0.00013,31.12121]
[1776868687784,39.17,78808.21,0.8,0.42029,0.00013,31.11946]
[1776868687792,39.17,78808.21,0.8,0.42029,0.00013,31.11946]
[1776868688292,39.17,78808.21,0.8,0.42029,0.00013,31.11946]
[1776868693874,39.16,78805.28,0.8,0.41991,0.00013,31.11221]
[1776868698113,39.16,78805.76,0.8,0.41997,0.00013,31.11327]
[1776868698123,39.16,78805.76,0.8,0.41997,0.00013,31.11327]
[1776868698157,39.16,78806.55,0.8,0.42006,0.00013,31.11511]
[1776868698464,39.16,78806.55,0.8,0.42006,0.00013,31.11511]
[1776868698738,39.16,78806.55,0.8,0.42006,0.00013,31.11511]
[1776868698910,39.16,78805.99,0.8,0.41999,0.00013,31.11376]
[1776868702190,39.16,78804.73,0.8,0.41983,0.00013,31.11066]
[1776868705892,39.15,78804.19,0.8,0.41975,0.00013,31.1092]
[1776868708590,39.15,78795.64,0.8,0.41868,0.00013,31.08835]
[1776868714085,39.15,78794.49,0.8,0.41852,0.00013,31.0824]
[1776868714776,39.15,78791.71,0.8,0.41817,0.00013,31.07557]
[1776868715022,39.15,78782.53,0.8,0.41702,0.00013,31.05288]
[1776868717042,39.15,78779.28,0.8,0.41661,0.00013,31.04479]
[1776868717073,39.15,78779.28,0.8,0.41661,0.00013,31.04479]
[1776868718354,39.15,78775.21,0.8,0.4161,0.00013,31.03462]
[1776868718791,39.15,78770.88,0.8,0.41556,0.00013,31.02374]
[1776868720059,39.15,78789.99,0.8,0.41795,0.00013,31.07132]
[1776868724086,39.15,78799.38,0.8,0.41913,0.00013,31.09422]
[1776868726991,39.14,78802.37,0.8,0.4195,0.00013,31.10143]
[1776868730809,39.14,78812.94,0.8,0.42082,0.00013,31.12674]
[1776868731095,39.14,78812.94,0.8,0.42082,0.00013,31.12674]
[1776868731136,39.14,78813.46,0.8,0.42088,0.00013,31.12798]
[1776868731584,39.14,78813.46,0.8,0.42088,0.00013,31.12798]
[1776868731606,39.14,78813.46,0.8,0.42088,0.00013,31.12798]
[1776868731713,39.14,78813.46,0.8,0.42088,0.00013,31.12798]
[1776868731791,39.14,78813.46,0.8,0.42088,0.00013,31.12798]
[1776868732143,39.14,78822.28,0.8,0.42199,0.00013,31.14892]
[1776868735218,39.14,78825.69,0.8,0.42241,0.00013,31.15692]
[1776868741346,39.14,78826.77,0.8,0.42255,0.00013,31.15943]
[1776868741424,39.14,78830.02,0.8,0.42295,0.00013,31.16704]
[1776868744794,39.14,78834.5,0.8,0.42352,0.00013,31.1776]
[1776868744849,39.14,78834.5,0.8,0.42352,0.00013,31.1776]
[1776868744872,39.14,78834.5,0.8,0.42352,0.00013,31.1776]
[1776868745234,39.14,78842.99,0.8,0.42459,0.00013,31.19727]
[1776868745647,39.14,78842.99,0.8,0.42459,0.00013,31.19727]
[1776868746241,39.14,78852.24,0.8,0.42576,0.00013,31.21843]
[1776868746612,39.14,78852.24,0.8,0.42576,0.00013,31.21843]
[1776868746805,39.14,78852.24,0.8,0.42576,0.00013,31.21843]
[1776868747027,39.14,78852.24,0.8,0.42576,0.00013,31.21843]
[1776868747689,39.14,78855.33,0.8,0.42615,0.00013,31.22544]
[1776868748255,39.14,78866.45,0.8,0.42755,0.00013,31.25041]
[1776868751118,39.14,78870.56,0.8,0.42807,0.00013,31.25954]
[1776868753159,39.14,78872.57,0.8,0.42832,0.00013,31.26398]
[1776868758479,39.14,78875.69,0.8,0.42871,0.00013,31.27085]
[1776868760133,39.14,78872.76,0.8,0.42834,0.00013,31.26439]
[1776868760291,39.14,78872.76,0.8,0.42834,0.00013,31.26439]
[1776868760339,39.14,78864.7,0.8,0.42733,0.00013,31.2465]
[1776868760497,39.14,78864.7,0.8,0.42733,0.00013,31.2465]
[1776868762353,39.14,78845.83,0.8,0.42495,0.00013,31.20385]
[1776868765156,39.15,78847.28,0.8,0.42514,0.00013,31.20721]
[1776868766346,39.15,78845.51,0.8,0.42492,0.00013,31.20318]
[1776868766381,39.15,78840.88,0.8,0.42434,0.00013,31.19256]
[1776868766749,39.15,78840.88,0.8,0.42434,0.00013,31.19256]
[1776868767141,39.15,78840.88,0.8,0.42434,0.00013,31.19256]
[1776868767391,39.15,78845.71,0.8,0.42495,0.00013,31.20368]
[1776868772497,39.15,78851.66,0.8,0.42569,0.00013,31.21431]
[1776868772948,39.15,78851.66,0.8,0.42569,0.00013,31.21431]
[1776868773384,39.15,78851.66,0.8,0.42569,0.00013,31.21431]
[1776868773846,39.15,78853.56,0.8,0.42593,0.00013,31.21864]
[1776868774440,39.15,78867.64,0.8,0.42771,0.00013,31.25025]
[1776868776454,39.15,78870.72,0.8,0.42809,0.00013,31.25708]
[1776868781489,39.15,78867.27,0.8,0.42766,0.00013,31.24942]
[1776868786525,39.15,78867.44,0.8,0.42768,0.00013,31.24978]
[1776868791560,39.15,78868.99,0.8,0.42787,0.00013,31.25321]
[1776868794219,39.15,78868.93,0.8,0.42786,0.00013,31.25307]
[1776868794989,39.15,78870.36,0.8,0.42804,0.00013,31.25623]
[1776868796595,39.15,78883.82,0.8,0.42974,0.00013,31.28573]
[1776868799812,39.15,78885.77,0.8,0.42998,0.00013,31.28992]
[1776868799989,39.15,78885.77,0.8,0.42998,0.00013,31.28992]
[1776868801195,39.15,78887.25,0.8,0.43016,0.00013,31.2931]
[1776868801208,39.15,78887.25,0.8,0.43016,0.00013,31.2931]
[1776868801304,39.15,78890.48,0.8,0.43057,0.00013,31.30003]
[1776868802357,39.15,78890.48,0.8,0.43057,0.00013,31.30003]
[1776868802414,39.15,78890.48,0.8,0.43057,0.00013,31.30003]
[1776868802735,39.15,78894.57,0.8,0.43108,0.00013,31.30881]
[1776868802776,39.15,78894.57,0.8,0.43108,0.00013,31.30881]
[1776868805287,39.15,78898.59,0.8,0.43159,0.00013,31.31738]
[1776868809353,39.15,78901.41,0.8,0.43195,0.00013,31.32337]
[1776868809960,39.15,78900.83,0.8,0.43187,0.00013,31.32214]
[1776868812975,39.15,78902.82,0.8,0.43212,0.00013,31.32635]
[1776868813014,39.15,78902.82,0.8,0.43212,0.00013,31.32635]
[1776868813533,39.15,78902.82,0.8,0.43212,0.00013,31.32635]
[1776868813695,39.15,78903.38,0.8,0.43219,0.00013,31.32753]
[1776868815135,39.15,78909.92,0.8,0.43302,0.00013,31.34128]
[1776868815181,39.15,78909.92,0.8,0.43302,0.00013,31.34128]
[1776868815317,39.15,78909.92,0.8,0.43302,0.00013,31.34128]
[1776868815519,39.15,78909.92,0.8,0.43302,0.00013,31.34128]
[1776868816032,39.15,78915.07,0.8,0.43367,0.00013,31.352]
[1776868816133,39.15,78915.07,0.8,0.43367,0.00013,31.352]
[1776868816370,39.15,78915.07,0.8,0.43367,0.00013,31.352]
[1776868816452,39.14,78931.12,0.8,0.43569,0.00013,31.3849]
[1776868816916,39.14,78931.12,0.8,0.43569,0.00013,31.3849]
[1776868817109,39.14,78945.69,0.8,0.43753,0.00013,31.41409]
[1776868818308,39.14,78945.69,0.8,0.43753,0.00013,31.41409]
[1776868818384,39.14,78950.11,0.8,0.43809,0.00013,31.42282]
[1776868818810,39.14,78950.11,0.8,0.43809,0.00013,31.42282]
[1776868820696,39.14,78937.2,0.8,0.43646,0.00013,31.39717]
[1776868825802,39.15,78932.01,0.8,0.43581,0.00013,31.38679]
[1776868827258,39.15,78932.01,0.8,0.43581,0.00013,31.38679]
[1776868827352,39.15,78932.01,0.8,0.43581,0.00013,31.38679]
[1776868827466,39.15,78931.29,0.8,0.43572,0.00013,31.38535]
[1776868828822,39.15,78923.33,0.8,0.43471,0.00013,31.3691]
[1776868830050,39.15,78923.33,0.8,0.43471,0.00013,31.3691]
[1776868831067,39.14,78922.34,0.8,0.43458,0.00013,31.367]
[1776868831346,39.14,78922.34,0.8,0.43458,0.00013,31.367]
[1776868831360,39.14,78924.19,0.8,0.43481,0.00013,31.36776]
[1776868832740,39.14,78929.51,0.8,0.43548,0.00013,31.37861]
[1776868832768,39.14,78929.51,0.8,0.43548,0.00013,31.37861]
[1776868832796,39.14,78929.51,0.8,0.43548,0.00013,31.37861]
[1776868834175,39.15,78935.14,0.8,0.43619,0.00013,31.39002]
[1776868834231,39.15,78935.14,0.8,0.43619,0.00013,31.39002]
[1776868835282,39.15,78940.33,0.8,0.43685,0.00013,31.40045]
[1776868835514,39.15,78940.33,0.8,0.43685,0.00013,31.40045]
[1776868835668,39.15,78941.01,0.8,0.43693,0.00013,31.40182]
[1776868835743,39.15,78941.01,0.8,0.43693,0.00013,31.40182]
[1776868835751,39.15,78941.01,0.8,0.43693,0.00013,31.40182]
[1776868835788,39.15,78941.01,0.8,0.43693,0.00013,31.40182]
[1776868837599,39.15,78952.96,0.8,0.43844,0.00013,31.42545]
[1776868838326,39.15,78952.96,0.8,0.43844,0.00013,31.42545]
[1776868838345,39.15,78952.96,0.8,0.43844,0.00013,31.42545]
[1776868843936,39.15,78955.22,0.8,0.43873,0.00013,31.42988]
[1776868845950,39.15,78963.3,0.8,0.43975,0.00013,31.44555]
[1776868847222,39.15,78963.3,0.8,0.43975,0.00013,31.44555]
[1776868848153,39.15,78963.41,0.8,0.43977,0.00013,31.44576]
[1776868849364,39.15,78965.22,0.8,0.43999,0.00013,31.44923]
[1776868853640,39.15,78969.5,0.8,0.44053,0.00013,31.45741]
[1776868855251,39.15,78967.0,0.8,0.44022,0.00013,31.45262]
[1776868859995,39.15,78969.59,0.8,0.44054,0.00013,31.45755]
[1776868860335,39.15,78969.59,0.8,0.44054,0.00013,31.45755]
[1776868864023,39.15,78964.26,0.8,0.43987,0.00013,31.44733]
[1776868864483,39.15,78964.26,0.8,0.43987,0.00013,31.44733]
[1776868865861,39.15,78969.04,0.8,0.44047,0.00013,31.45649]
[1776868866028,39.15,78969.04,0.8,0.44047,0.00013,31.45649]
[1776868869420,39.14,78974.16,0.8,0.44112,0.00013,31.46621]
[1776868870135,39.14,78982.0,0.8,0.44211,0.00013,31.48093]
[1776868874647,39.14,78977.91,0.8,0.44159,0.00013,31.47325]
[1776868874851,39.14,78977.91,0.8,0.44159,0.00013,31.47325]
[1776868874986,39.14,78977.91,0.8,0.44159,0.00013,31.47325]
[1776868875170,39.14,78967.85,0.8,0.44032,0.00013,31.45417]
[1776868876177,39.14,78956.94,0.8,0.43894,0.00013,31.43312]
[1776868878454,39.14,78951.46,0.8,0.43825,0.00013,31.42241]
[1776868884310,39.15,78950.48,0.8,0.43813,0.00013,31.42056]
[1776868889650,39.15,78949.62,0.8,0.43802,0.00013,31.41891]
[1776868890277,39.15,78949.62,0.8,0.43802,0.00013,31.41891]
[1776868892260,39.15,78954.49,0.8,0.43863,0.00013,31.42546]
[1776868894066,39.15,78948.32,0.8,0.43786,0.00013,31.41336]
[1776868897629,39.15,78949.38,0.8,0.43799,0.00013,31.41547]
[1776868901429,39.15,78940.03,0.8,0.43681,0.00013,31.39698]
[1776868906464,39.15,78944.43,0.8,0.43738,0.00013,31.4058]
[1776868911499,39.16,78947.76,0.8,0.4378,0.00013,31.41244]
[1776868913994,39.16,78949.84,0.8,0.43806,0.00013,31.41655]
[1776868916792,39.16,78955.86,0.8,0.43882,0.00013,31.42834]
[1776868922575,39.16,78942.49,0.8,0.43714,0.00013,31.40206]
[1776868927610,39.16,78941.46,0.8,0.43701,0.00013,31.40008]
[1776868930557,39.16,78946.38,0.8,0.43764,0.00013,31.40987]
[1776868930632,39.16,78938.88,0.8,0.43669,0.00013,31.39496]
[1776868930721,39.16,78938.88,0.8,0.43669,0.00013,31.39496]
[1776868930735,39.16,78938.88,0.8,0.43669,0.00013,31.39496]
[1776868930857,39.16,78938.88,0.8,0.43669,0.00013,31.39496]
[1776868930962,39.16,78938.88,0.8,0.43669,0.00013,31.39496]
[1776868930993,39.16,78938.88,0.8,0.43669,0.00013,31.39496]
[1776868931638,39.16,78931.45,0.8,0.43575,0.00013,31.37998]
[1776868933055,39.16,78925.13,0.8,0.43495,0.00013,31.36709]
[1776868933293,39.16,78925.13,0.8,0.43495,0.00013,31.36709]
[1776868933653,39.16,78925.24,0.8,0.43497,0.00013,31.36733]
[1776868934014,39.16,78925.24,0.8,0.43497,0.00013,31.36733]
[1776868934660,39.16,78927.53,0.8,0.43526,0.00013,31.372]
[1776868935479,39.16,78927.53,0.8,0.43526,0.00013,31.372]
[1776868935509,39.16,78927.53,0.8,0.43526,0.00013,31.372]
[1776868935540,39.16,78927.53,0.8,0.43526,0.00013,31.372]
[1776868935623,39.16,78927.53,0.8,0.43526,0.00013,31.372]
[1776868935667,39.16,78933.39,0.8,0.436,0.00013,31.38388]
[1776868936674,39.16,78942.36,0.8,0.43713,0.00013,31.40188]
[1776868939695,39.16,78950.72,0.8,0.43819,0.00013,31.41843]
[1776868942716,39.16,78942.62,0.8,0.43717,0.00013,31.40244]
[1776868944357,39.16,78942.62,0.8,0.43717,0.00013,31.40244]
[1776868944428,39.17,78938.96,0.8,0.43671,0.00013,31.39517]
[1776868946222,39.17,78937.65,0.8,0.43654,0.00013,31.39255]
[1776868946231,39.17,78937.65,0.8,0.43654,0.00013,31.39255]
[1776868946273,39.17,78937.65,0.8,0.43654,0.00013,31.39255]
[1776868946291,39.17,78937.65,0.8,0.43654,0.00013,31.39255]
[1776868946883,39.17,78933.42,0.8,0.43601,0.00013,31.38407]
[1776868946989,39.17,78933.42,0.8,0.43601,0.00013,31.38407]
[1776868947065,39.17,78930.08,0.8,0.43559,0.00013,31.37731]
[1776868947751,39.17,78914.58,0.8,0.43363,0.00013,31.34552]
[1776868951346,39.17,78915.25,0.8,0.43372,0.00013,31.3469]
[1776868952560,39.17,78915.61,0.8,0.43376,0.00013,31.34462]
[1776868952602,39.17,78915.61,0.8,0.43376,0.00013,31.34462]
[1776868952657,39.17,78919.1,0.8,0.4342,0.00013,31.35184]
[1776868953680,39.17,78919.1,0.8,0.4342,0.00013,31.35184]
[1776868953994,39.17,78922.08,0.8,0.43457,0.00013,31.35797]
[1776868958394,39.16,78930.12,0.8,0.43558,0.00013,31.37433]
[1776868959259,39.16,78926.7,0.8,0.43515,0.00013,31.36737]
[1776868959548,39.16,78926.7,0.8,0.43515,0.00013,31.36737]
[1776868959638,39.16,78925.42,0.8,0.43499,0.00013,31.36472]
[1776868961541,39.16,78921.37,0.8,0.43447,0.00013,31.35642]
[1776868961628,39.16,78921.37,0.8,0.43447,0.00013,31.35642]
[1776868961642,39.16,78919.24,0.8,0.43421,0.00013,31.35204]
[1776868962945,39.16,78920.47,0.8,0.43436,0.00013,31.35457]
[1776868963046,39.16,78920.87,0.8,0.43441,0.00013,31.35536]
[1776868963980,39.16,78920.87,0.8,0.43441,0.00013,31.35536]
[1776868964050,39.16,78920.87,0.8,0.43441,0.00013,31.35536]
[1776868964408,39.16,78920.03,0.8,0.4343,0.00013,31.35361]
[1776868966773,39.16,78926.21,0.8,0.43508,0.00013,31.36624]
[1776868969633,39.16,78923.43,0.8,0.43472,0.00013,31.36049]
[1776868969734,39.15,78924.15,0.8,0.43481,0.00013,31.3619]
[1776868970346,39.15,78924.15,0.8,0.43481,0.00013,31.3619]
[1776868970407,39.15,78924.15,0.8,0.43481,0.00013,31.3619]
[1776868971467,39.15,78922.37,0.8,0.43458,0.00013,31.35825]
[1776868971520,39.15,78922.37,0.8,0.43458,0.00013,31.35825]
[1776868971570,39.15,78922.37,0.8,0.43458,0.00013,31.35825]
[1776868973113,39.15,78914.36,0.8,0.43357,0.00013,31.34171]
[1776868978470,39.15,78914.67,0.8,0.4336,0.00013,31.34222]
[1776868984007,39.15,78917.16,0.8,0.43391,0.00013,31.34734]
[1776868989038,39.15,78915.99,0.8,0.43376,0.00013,31.34489]
[1776868991291,39.15,78916.85,0.8,0.43387,0.00013,31.34666]
[1776868992158,39.15,78911.7,0.8,0.43322,0.00013,31.33592]
[1776868995082,39.14,78897.71,0.8,0.43145,0.00013,31.30635]
[1776868998076,39.14,78897.47,0.8,0.43142,0.00013,31.3058]
[1776868998149,39.14,78897.47,0.8,0.43142,0.00013,31.3058]
[1776868998205,39.14,78897.47,0.8,0.43142,0.00013,31.3058]
[1776868998251,39.14,78897.47,0.8,0.43142,0.00013,31.3058]
[1776868999113,39.14,78879.79,0.8,0.42919,0.00013,31.2676]
[1776869001346,39.14,78877.14,0.8,0.42885,0.00013,31.26179]
[1776869002333,39.14,78873.54,0.8,0.4284,0.00013,31.25387]
[1776869002959,39.14,78872.92,0.8,0.42832,0.00013,31.2525]
[1776869004888,39.14,78870.86,0.8,0.42806,0.00013,31.24795]
[1776869004979,39.14,78870.86,0.8,0.42806,0.00013,31.24795]
[1776869005012,39.14,78870.86,0.8,0.42806,0.00013,31.24795]
[1776869005217,39.14,78870.86,0.8,0.42806,0.00013,31.24795]
[1776869005335,39.14,78870.86,0.8,0.42806,0.00013,31.24795]
[1776869005459,39.14,78870.86,0.8,0.42806,0.00013,31.24795]
[1776869005717,39.14,78861.6,0.8,0.4269,0.00013,31.22731]
[1776869006212,39.14,78861.6,0.8,0.4269,0.00013,31.22731]
[1776869006538,39.14,78861.6,0.8,0.4269,0.00013,31.22731]
[1776869006727,39.14,78861.6,0.8,0.4269,0.00013,31.22731]
[1776869006608,39.14,78844.76,0.8,0.42478,0.00013,31.1891]
[1776869007026,39.14,78844.76,0.8,0.42478,0.00013,31.1891]
[1776869007346,39.14,78844.76,0.8,0.42478,0.00013,31.1891]
[1776869007411,39.14,78844.76,0.8,0.42478,0.00013,31.1891]
[1776869007573,39.14,78844.76,0.8,0.42478,0.00013,31.1891]
[1776869007615,39.14,78828.94,0.8,0.42279,0.00013,31.15237]
[1776869009490,39.14,78822.55,0.8,0.42198,0.00013,31.13733]
[1776869009661,39.14,78822.55,0.8,0.42198,0.00013,31.13733]
[1776869009953,39.14,78820.9,0.8,0.42177,0.00013,31.13334]
[1776869010792,39.14,78820.9,0.8,0.42177,0.00013,31.13334]
[1776869010195,39.14,78809.07,0.8,0.42028,0.00013,31.10511]
[1776869010823,39.14,78809.07,0.8,0.42028,0.00013,31.10511]
[1776869011769,39.14,78809.07,0.8,0.42028,0.00013,31.10511]
[1776869011749,39.13,78791.65,0.8,0.41808,0.00013,31.05964]
[1776869011960,39.13,78791.65,0.8,0.41808,0.00013,31.05964]
[1776869013319,39.13,78784.89,0.8,0.41724,0.00013,31.04295]
[1776869013770,39.13,78784.89,0.8,0.41724,0.00013,31.04295]
[1776869013419,39.13,78774.17,0.8,0.41589,0.00013,31.01618]
[1776869013874,39.13,78774.17,0.8,0.41589,0.00013,31.01618]
[1776869014751,39.13,78774.17,0.8,0.41589,0.00013,31.01618]
[1776869014774,39.13,78774.17,0.8,0.41589,0.00013,31.01618]
[1776869014852,39.13,78775.25,0.8,0.41603,0.00013,31.01889]
[1776869015271,39.13,78775.25,0.8,0.41603,0.00013,31.01889]
[1776869015620,39.13,78775.25,0.8,0.41603,0.00013,31.01889]
[1776869017910,39.13,78763.95,0.8,0.41461,0.00013,30.99037]
[1776869019157,39.13,78768.55,0.8,0.41519,0.00013,31.00205]
[1776869019648,39.13,78768.55,0.8,0.41519,0.00013,31.00205]
[1776869019675,39.13,78768.55,0.8,0.41519,0.00013,31.00205]
[1776869019764,39.13,78768.55,0.8,0.41519,0.00013,31.00205]
[1776869020054,39.14,78767.09,0.8,0.41501,0.00013,30.99838]
[1776869020135,39.14,78767.09,0.8,0.41501,0.00013,30.99838]
[1776869020622,39.14,78744.08,0.8,0.41212,0.00013,30.93931]
[1776869020910,39.14,78744.08,0.8,0.41212,0.00013,30.93931]
[1776869021017,39.14,78744.08,0.8,0.41212,0.00013,30.93931]
[1776869021034,39.14,78744.08,0.8,0.41212,0.00013,30.93931]
[1776869021427,39.14,78744.08,0.8,0.41212,0.00013,30.93931]
[1776869021480,39.14,78744.08,0.8,0.41212,0.00013,30.93931]
[1776869021540,39.14,78744.08,0.8,0.41212,0.00013,30.93931]
[1776869021648,39.13,78722.01,0.8,0.40936,0.00012,30.88102]
[1776869021850,39.13,78722.01,0.8,0.40936,0.00012,30.88102]
[1776869021865,39.13,78722.01,0.8,0.40936,0.00012,30.88102]
[1776869022346,39.13,78722.01,0.8,0.40936,0.00012,30.88102]
[1776869022448,39.13,78728.8,0.8,0.4102,0.00013,30.89902]
[1776869022817,39.13,78728.8,0.8,0.4102,0.00013,30.89902]
[1776869025861,39.13,78733.41,0.8,0.41077,0.00013,30.91107]
[1776869028509,39.13,78722.51,0.8,0.4094,0.00012,30.88204]
[1776869028573,39.13,78722.51,0.8,0.4094,0.00012,30.88204]
[1776869030341,39.12,78735.92,0.8,0.41107,0.00013,30.91739]
[1776869031110,39.12,78735.92,0.8,0.41107,0.00013,30.91739]
[1776869031618,39.12,78735.92,0.8,0.41107,0.00013,30.91739]
[1776869031917,39.12,78741.67,0.8,0.41178,0.00013,30.93233]
[1776869032362,39.12,78741.67,0.8,0.41178,0.00013,30.93233]
[1776869032566,39.12,78745.41,0.8,0.41225,0.00013,30.94203]
[1776869032931,39.12,78745.41,0.8,0.41225,0.00013,30.94203]
[1776869035380,39.12,78750.62,0.8,0.4129,0.00013,30.95555]
[1776869035398,39.12,78750.62,0.8,0.4129,0.00013,30.95555]
[1776869040149,39.12,78751.57,0.8,0.41302,0.00013,30.95795]
[1776869040185,39.12,78751.57,0.8,0.41302,0.00013,30.95795]
[1776869040368,39.12,78751.57,0.8,0.41302,0.00013,30.95795]
[1776869040747,39.12,78751.57,0.8,0.41302,0.00013,30.95795]
[1776869041445,39.12,78756.23,0.8,0.4136,0.00013,30.96998]
[1776869041482,39.12,78760.22,0.8,0.4141,0.00013,30.98022]
[1776869043572,39.12,78766.0,0.8,0.41483,0.00013,30.99495]
[1776869043582,39.12,78766.0,0.8,0.41483,0.00013,30.99495]
[1776869044052,39.12,78772.31,0.8,0.41562,0.00013,31.01092]
[1776869044332,39.12,78772.31,0.8,0.41562,0.00013,31.01092]
[1776869044457,39.12,78772.31,0.8,0.41562,0.00013,31.01092]
[1776869047293,39.12,78782.15,0.8,0.41686,0.00013,31.03556]
[1776869047553,39.12,78782.15,0.8,0.41686,0.00013,31.03556]
[1776869048857,39.12,78783.36,0.8,0.41701,0.00013,31.03856]
[1776869048475,39.12,78774.64,0.8,0.41591,0.00013,31.01678]
[1776869049002,39.12,78774.64,0.8,0.41591,0.00013,31.01678]
[1776869049482,39.12,78765.52,0.8,0.41477,0.00013,30.99375]
[1776869054517,39.12,78770.73,0.8,0.41543,0.00013,31.00701]
[1776869060675,39.12,78770.32,0.8,0.41538,0.00013,31.00601]
[1776869060747,39.12,78767.64,0.8,0.41504,0.00013,30.99926]
[1776869061994,39.12,78763.95,0.8,0.41458,0.00013,30.9899]
[1776869067786,39.12,78758.07,0.8,0.41384,0.00013,30.97476]
[1776869068840,39.12,78757.83,0.8,0.41381,0.00013,30.97412]
[1776869068979,39.12,78758.99,0.8,0.41395,0.00013,30.97707]
[1776869069027,39.12,78758.99,0.8,0.41395,0.00013,30.97707]
[1776869069623,39.12,78749.07,0.8,0.4127,0.00013,30.95145]
[1776869069898,39.12,78749.07,0.8,0.4127,0.00013,30.95145]
[1776869072597,39.11,78743.65,0.8,0.41201,0.00013,30.93417]
[1776869072778,39.11,78743.65,0.8,0.41201,0.00013,30.93417]
[1776869076487,39.11,78739.02,0.8,0.41141,0.00013,30.9218]
[1776869076672,39.11,78740.6,0.8,0.41161,0.00013,30.92587]
[1776869077462,39.11,78740.6,0.8,0.41161,0.00013,30.92587]
[1776869080713,39.1,78750.3,0.8,0.41281,0.00013,30.951]
[1776869084939,39.1,78741.86,0.8,0.41174,0.00013,30.92876]
[1776869085736,39.1,78740.46,0.8,0.41156,0.00013,30.92503]
[1776869085959,39.1,78740.46,0.8,0.41156,0.00013,30.92503]
[1776869086217,39.1,78740.46,0.8,0.41156,0.00013,30.92503]
[1776869086247,39.1,78740.46,0.8,0.41156,0.00013,30.92503]
[1776869086611,39.1,78740.46,0.8,0.41156,0.00013,30.92503]
[1776869086743,39.1,78727.39,0.8,0.40992,0.00013,30.89049]
[1776869089578,39.09,78726.11,0.8,0.40976,0.00013,30.88698]
[1776869092358,39.09,78730.03,0.8,0.41024,0.00013,30.89722]
[1776869092414,39.09,78730.03,0.8,0.41024,0.00013,30.89722]
[1776869092568,39.09,78730.03,0.8,0.41024,0.00013,30.89722]
[1776869092738,39.09,78730.03,0.8,0.41024,0.00013,30.89722]
[1776869092786,39.09,78720.78,0.8,0.40908,0.00013,30.87253]
[1776869093023,39.09,78720.78,0.8,0.40908,0.00013,30.87253]
[1776869094026,39.09,78716.73,0.8,0.40857,0.00013,30.86161]
[1776869097779,39.08,78718.61,0.8,0.4088,0.00013,30.86654]
[1776869099348,39.08,78719.25,0.8,0.40887,0.00013,30.86817]
[1776869099615,39.08,78719.25,0.8,0.40887,0.00013,30.86817]
[1776869099813,39.08,78719.25,0.8,0.40887,0.00013,30.86817]
[1776869099835,39.08,78728.48,0.8,0.41002,0.00013,30.89276]
[1776869100326,39.08,78728.48,0.8,0.41002,0.00013,30.89276]
[1776869105346,39.08,78722.91,0.8,0.40931,0.00013,30.87766]
[1776869108510,39.07,78721.69,0.8,0.40915,0.00013,30.87425]
[1776869109608,39.07,78726.54,0.8,0.40976,0.00013,30.88715]
[1776869111340,39.07,78724.4,0.8,0.40948,0.00013,30.88134]
[1776869111346,39.07,78724.4,0.8,0.40948,0.00013,30.88134]
[1776869115947,39.07,78735.71,0.8,0.41088,0.00013,30.91107]
[1776869117006,39.07,78735.71,0.8,0.41088,0.00013,30.91107]
[1776869117251,39.06,78736.41,0.8,0.41097,0.00013,30.91286]
[1776869118385,39.06,78736.41,0.8,0.41097,0.00013,30.91286]
[1776869118695,39.06,78736.41,0.8,0.41097,0.00013,30.91286]
[1776869118732,39.06,78746.43,0.8,0.41222,0.00013,30.939]
[1776869119976,39.06,78736.26,0.8,0.41094,0.00013,30.9123]
[1776869122079,39.06,78735.21,0.8,0.4108,0.00013,30.90947]
[1776869122271,39.06,78735.21,0.8,0.4108,0.00013,30.90947]
[1776869122400,39.06,78738.04,0.8,0.41116,0.00013,30.91686]
[1776869123481,39.06,78748.31,0.8,0.41244,0.00013,30.94366]
[1776869129040,39.05,78752.07,0.8,0.41289,0.00013,30.95304]
[1776869131063,39.05,78753.23,0.8,0.41303,0.00013,30.95599]
[1776869136768,39.04,78761.14,0.8,0.414,0.00013,30.97303]
[1776869138286,39.04,78758.48,0.8,0.41366,0.00013,30.9661]
[1776869138408,39.04,78758.48,0.8,0.41366,0.00013,30.9661]
[1776869138464,39.04,78755.66,0.8,0.41331,0.00013,30.95879]
[1776869139271,39.04,78755.66,0.8,0.41331,0.00013,30.95879]
[1776869139923,39.04,78755.66,0.8,0.41331,0.00013,30.95879]
[1776869139361,39.04,78746.04,0.8,0.41209,0.00013,30.93377]
[1776869140118,39.04,78736.23,0.8,0.41086,0.00013,30.90797]
[1776869142276,39.03,78736.51,0.8,0.41089,0.00013,30.90865]
[1776869142309,39.03,78736.51,0.8,0.41089,0.00013,30.90865]
[1776869142482,39.03,78736.51,0.8,0.41089,0.00013,30.90865]
[1776869145605,39.03,78734.25,0.8,0.4106,0.00013,30.90251]
[1776869145995,39.03,78733.86,0.8,0.41054,0.00013,30.90137]
[1776869151198,39.02,78728.47,0.8,0.40985,0.00013,30.88678]
[1776869156230,39.02,78727.88,0.8,0.40976,0.00013,30.88494]
[1776869160963,39.01,78733.24,0.8,0.41043,0.00013,30.89901]
[1776869161083,39.01,78735.03,0.8,0.41065,0.00013,30.90369]
[1776869161751,39.01,78735.03,0.8,0.41065,0.00013,30.90369]
[1776869161774,39.01,78740.92,0.8,0.41138,0.00013,30.9191]
[1776869162031,39.01,78740.92,0.8,0.41138,0.00013,30.9191]
[1776869162167,39.01,78740.92,0.8,0.41138,0.00013,30.9191]
[1776869162432,39.01,78740.92,0.8,0.41138,0.00013,30.9191]
[1776869162729,39.01,78740.92,0.8,0.41138,0.00013,30.9191]
[1776869162805,39.01,78770.67,0.8,0.41512,0.00013,30.99591]
[1776869163078,39.01,78770.67,0.8,0.41512,0.00013,30.99591]
[1776869163307,39.01,78770.67,0.8,0.41512,0.00013,30.99591]
[1776869163656,39.01,78770.67,0.8,0.41512,0.00013,30.99591]
[1776869163665,39.01,78770.67,0.8,0.41512,0.00013,30.99591]
[1776869163709,39.01,78770.67,0.8,0.41512,0.00013,30.99591]
[1776869163772,39.01,78776.09,0.8,0.4158,0.00013,31.00961]
[1776869164248,39.01,78776.09,0.8,0.4158,0.00013,31.00961]
[1776869164550,39.01,78776.09,0.8,0.4158,0.00013,31.00961]
[1776869164603,39.01,78776.09,0.8,0.4158,0.00013,31.00961]
[1776869164657,39.01,78776.09,0.8,0.4158,0.00013,31.00961]
[1776869165092,39.01,78757.0,0.8,0.41339,0.00013,30.96087]
[1776869165487,39.01,78757.0,0.8,0.41339,0.00013,30.96087]
[1776869165568,39.01,78739.77,0.8,0.41123,0.00013,30.916]
[1776869167518,39.01,78739.66,0.8,0.41121,0.00013,30.91564]
[1776869167551,39.0,78741.73,0.8,0.41147,0.00013,30.921]
[1776869169760,39.0,78743.42,0.8,0.41168,0.00013,30.92536]
[1776869169822,39.0,78746.2,0.8,0.41202,0.00013,30.93253]
[1776869172872,39.0,78741.44,0.8,0.41142,0.00013,30.91999]
[1776869172922,39.0,78741.44,0.8,0.41142,0.00013,30.91999]
[1776869172918,39.0,78743.0,0.8,0.41161,0.00013,30.92395]
[1776869173344,39.0,78743.0,0.8,0.41161,0.00013,30.92395]
[1776869173495,39.0,78743.0,0.8,0.41161,0.00013,30.92395]
[1776869173516,39.0,78743.0,0.8,0.41161,0.00013,30.92395]
[1776869173581,39.0,78743.0,0.8,0.41161,0.00013,30.92395]
[1776869173672,39.0,78743.0,0.8,0.41161,0.00013,30.92395]
[1776869173690,39.0,78743.0,0.8,0.41161,0.00013,30.92395]
[1776869173819,39.0,78743.0,0.8,0.41161,0.00013,30.92395]
[1776869173865,39.0,78743.0,0.8,0.41161,0.00013,30.92395]
[1776869173943,39.0,78743.0,0.8,0.41161,0.00013,30.92395]
[1776869173945,39.0,78765.53,0.8,0.41444,0.00013,30.98222]
[1776869174311,39.0,78765.53,0.8,0.41444,0.00013,30.98222]
[1776869174520,39.0,78765.53,0.8,0.41444,0.00013,30.98222]
[1776869174591,39.0,78784.48,0.8,0.41682,0.00013,31.03006]
[1776869175780,39.0,78784.48,0.8,0.41682,0.00013,31.03006]
[1776869175819,39.0,78788.8,0.8,0.41736,0.00013,31.04081]
[1776869176614,39.0,78788.8,0.8,0.41736,0.00013,31.04081]
[1776869181417,38.99,78803.34,0.8,0.41919,0.00013,31.07654]
[1776869184113,38.99,78799.62,0.8,0.41872,0.00013,31.06741]
[1776869187459,38.99,78790.23,0.8,0.41753,0.00013,31.04422]
[1776869191454,38.99,78785.85,0.8,0.41698,0.00013,31.03332]
[1776869192077,38.99,78783.37,0.8,0.41666,0.00013,31.02409]
[1776869193624,38.99,78786.18,0.8,0.41702,0.00013,31.0311]
[1776869197173,38.99,78783.78,0.8,0.41671,0.00013,31.02512]
[1776869197927,38.99,78783.78,0.8,0.41671,0.00013,31.02512]
[1776869199689,38.99,78784.85,0.8,0.41685,0.00013,31.0278]
[1776869199699,38.99,78784.85,0.8,0.41685,0.00013,31.0278]
[1776869199845,38.99,78784.85,0.8,0.41685,0.00013,31.0278]
[1776869199917,38.99,78784.85,0.8,0.41685,0.00013,31.0278]
[1776869199930,38.99,78784.85,0.8,0.41685,0.00013,31.0278]
[1776869200444,38.99,78782.51,0.8,0.41655,0.00013,31.02195]
[1776869200618,38.99,78782.51,0.8,0.41655,0.00013,31.02195]
[1776869200662,38.99,78782.51,0.8,0.41655,0.00013,31.02195]
[1776869200721,38.99,78773.6,0.8,0.41543,0.00013,30.99954]
[1776869202429,38.99,78767.75,0.8,0.4147,0.00013,30.98469]
[1776869202473,38.99,78767.75,0.8,0.4147,0.00013,30.98469]
[1776869202573,38.99,78767.75,0.8,0.4147,0.00013,30.98469]
[1776869202605,38.99,78767.75,0.8,0.4147,0.00013,30.98469]
[1776869202902,38.99,78767.75,0.8,0.4147,0.00013,30.98469]
[1776869202943,38.99,78767.75,0.8,0.4147,0.00013,30.98469]
[1776869202950,38.99,78767.75,0.8,0.4147,0.00013,30.98469]
[1776869203143,38.99,78767.8,0.8,0.4147,0.00013,30.98482]
[1776869203573,38.99,78784.42,0.8,0.4168,0.00013,31.02674]
[1776869204832,38.99,78784.42,0.8,0.4168,0.00013,31.02674]
[1776869204875,38.99,78792.16,0.8,0.41777,0.00013,31.04599]
[1776869209147,38.99,78791.57,0.8,0.4177,0.00013,31.04451]
[1776869209225,38.99,78791.57,0.8,0.4177,0.00013,31.04451]
[1776869209618,38.99,78791.57,0.8,0.4177,0.00013,31.04451]
[1776869209673,38.99,78791.57,0.8,0.4177,0.00013,31.04451]
[1776869209708,38.99,78801.91,0.8,0.419,0.00013,31.06992]
[1776869210503,38.99,78801.91,0.8,0.419,0.00013,31.06992]
[1776869210784,38.99,78801.91,0.8,0.419,0.00013,31.06992]
[1776869210801,38.99,78801.91,0.8,0.419,0.00013,31.06992]
[1776869210943,38.99,78801.91,0.8,0.419,0.00013,31.06992]
[1776869211004,38.99,78815.51,0.8,0.42071,0.00013,31.10286]
[1776869211346,38.99,78815.51,0.8,0.42071,0.00013,31.10286]
[1776869211988,38.99,78820.82,0.8,0.42138,0.00013,31.11552]
[1776869213748,38.99,78819.12,0.8,0.42116,0.00013,31.11146]
[1776869213855,38.99,78819.12,0.8,0.42116,0.00013,31.11146]
[1776869214055,38.99,78816.2,0.8,0.42079,0.00013,31.1044]
[1776869214346,38.99,78816.2,0.8,0.42079,0.00013,31.1044]
[1776869214705,38.99,78816.2,0.8,0.42079,0.00013,31.1044]
[1776869216431,38.99,78828.1,0.8,0.42229,0.00013,31.13266]
[1776869217550,38.99,78827.8,0.8,0.42225,0.00013,31.13191]
[1776869218995,38.98,78826.97,0.8,0.42214,0.00013,31.1299]
[1776869219434,38.98,78826.42,0.8,0.42207,0.00013,31.12856]
[1776869220325,38.98,78826.52,0.8,0.42208,0.00013,31.12875]
[1776869222809,38.98,78826.37,0.8,0.42205,0.00013,31.12831]
[1776869222879,38.98,78826.37,0.8,0.42205,0.00013,31.12831]
[1776869223013,38.98,78828.05,0.8,0.42226,0.00013,31.13224]
[1776869223112,38.98,78828.05,0.8,0.42226,0.00013,31.13224]
[1776869223717,38.98,78837.37,0.8,0.42344,0.00013,31.1541]
[1776869225413,38.98,78839.81,0.8,0.42374,0.00013,31.15974]
[1776869225845,38.98,78839.81,0.8,0.42374,0.00013,31.15974]
[1776869225925,38.98,78839.81,0.8,0.42374,0.00013,31.15974]
[1776869225975,38.98,78846.63,0.8,0.4246,0.00013,31.17555]
[1776869226390,38.98,78846.63,0.8,0.4246,0.00013,31.17555]
[1776869232965,38.98,78853.24,0.8,0.42544,0.00013,31.19081]
[1776869233247,38.98,78852.41,0.8,0.42534,0.00013,31.18892]
[1776869235355,38.98,78856.66,0.8,0.42588,0.00013,31.19864]
[1776869235804,38.98,78856.66,0.8,0.42588,0.00013,31.19864]
[1776869239209,38.98,78863.11,0.8,0.42669,0.00013,31.21326]
[1776869242277,38.98,78861.89,0.8,0.42654,0.00013,31.21054]
[1776869247284,38.98,78855.47,0.8,0.42573,0.00013,31.19603]
[1776869247885,38.98,78854.29,0.8,0.42558,0.00013,31.19333]
[1776869248576,38.98,78854.29,0.8,0.42558,0.00013,31.19333]
[1776869248618,38.98,78854.29,0.8,0.42558,0.00013,31.19333]
[1776869248825,38.98,78854.29,0.8,0.42558,0.00013,31.19333]
[1776869249981,38.98,78854.41,0.8,0.4256,0.00013,31.1936]
[1776869250204,38.98,78856.22,0.8,0.42583,0.00013,31.19773]
[1776869250216,38.98,78856.22,0.8,0.42583,0.00013,31.19773]
[1776869250438,38.98,78856.22,0.8,0.42583,0.00013,31.19773]
[1776869250907,38.98,78845.14,0.8,0.42443,0.00013,31.17232]
[1776869251252,38.98,78845.14,0.8,0.42443,0.00013,31.17232]
[1776869256949,38.98,78835.83,0.8,0.42324,0.00013,31.14761]
[1776869258024,38.98,78835.83,0.8,0.42324,0.00013,31.14761]
[1776869258041,38.98,78835.83,0.8,0.42324,0.00013,31.14761]
[1776869258068,38.98,78835.83,0.8,0.42324,0.00013,31.14761]
[1776869258100,38.98,78834.08,0.8,0.42302,0.00013,31.14352]
[1776869258260,38.98,78834.08,0.8,0.42302,0.00013,31.14352]
[1776869258289,38.98,78834.08,0.8,0.42302,0.00013,31.14352]
[1776869258332,38.98,78834.08,0.8,0.42302,0.00013,31.14352]
[1776869258368,38.98,78834.08,0.8,0.42302,0.00013,31.14352]
[1776869258388,38.98,78834.08,0.8,0.42302,0.00013,31.14352]
[1776869258964,38.98,78823.16,0.8,0.42164,0.00013,31.11768]
[1776869261936,38.98,78822.18,0.8,0.42151,0.00013,31.11526]
[1776869262450,38.98,78824.68,0.8,0.42182,0.00013,31.12117]
[1776869263300,38.98,78827.67,0.8,0.4222,0.00013,31.12821]
[1776869263346,38.98,78827.67,0.8,0.4222,0.00013,31.12821]
[1776869264396,38.98,78833.85,0.8,0.42298,0.00013,31.14273]
[1776869264592,38.98,78833.85,0.8,0.42298,0.00013,31.14273]
[1776869264651,38.98,78833.85,0.8,0.42298,0.00013,31.14273]
[1776869270041,38.97,78837.0,0.8,0.42335,0.00013,31.14978]
[1776869274222,38.96,78835.71,0.8,0.42318,0.00013,31.14656]
[1776869274409,38.96,78835.71,0.8,0.42318,0.00013,31.14656]
[1776869275094,38.96,78835.71,0.8,0.42318,0.00013,31.14656]
[1776869275076,38.96,78838.98,0.8,0.42359,0.00013,31.15417]
[1776869276083,38.96,78840.52,0.8,0.42378,0.00013,31.15771]
[1776869281098,38.95,78838.83,0.8,0.42356,0.00013,31.15361]
[1776869281281,38.95,78837.57,0.8,0.42339,0.00013,31.15062]
[1776869281382,38.95,78835.5,0.8,0.42313,0.00013,31.14572]
[1776869282366,38.95,78835.5,0.8,0.42313,0.00013,31.14572]
[1776869282415,38.95,78844.16,0.8,0.42422,0.00013,31.16589]
[1776869287518,38.95,78848.37,0.8,0.42476,0.00013,31.17566]
[1776869287877,38.95,78848.37,0.8,0.42476,0.00013,31.17566]
[1776869287897,38.95,78848.37,0.8,0.42476,0.00013,31.17566]
[1776869293202,38.95,78846.0,0.8,0.42445,0.00013,31.17001]
[1776869294874,38.95,78846.0,0.8,0.42445,0.00013,31.17001]
[1776869294878,38.95,78846.0,0.8,0.42445,0.00013,31.17001]
[1776869300470,38.95,78851.45,0.8,0.42513,0.00013,31.18255]
[1776869300713,38.95,78851.45,0.8,0.42513,0.00013,31.18255]
[1776869300786,38.95,78851.45,0.8,0.42513,0.00013,31.18255]
[1776869300803,38.95,78850.91,0.8,0.42507,0.00013,31.18135]
[1776869304178,38.95,78854.42,0.8,0.42551,0.00013,31.18943]
[1776869304279,38.95,78852.54,0.8,0.42528,0.00013,31.18514]
[1776869307216,38.95,78853.91,0.8,0.42545,0.00013,31.18827]
[1776869307299,38.95,78855.05,0.8,0.42559,0.00013,31.19087]
[1776869311891,38.95,78857.13,0.8,0.42586,0.00013,31.19566]
[1776869311921,38.95,78857.13,0.8,0.42586,0.00013,31.19566]
[1776869311992,38.95,78857.12,0.8,0.42585,0.00013,31.19264]
[1776869314832,38.95,78852.75,0.8,0.4253,0.00013,31.18264]
[1776869314899,38.95,78852.75,0.8,0.4253,0.00013,31.18264]
[1776869314962,38.95,78852.16,0.8,0.42522,0.00013,31.18125]
[1776869315178,38.95,78852.16,0.8,0.42522,0.00013,31.18125]
[1776869315960,38.95,78852.16,0.8,0.42522,0.00013,31.18125]
[1776869316546,38.95,78858.82,0.8,0.42607,0.00013,31.19646]
[1776869316547,38.95,78867.66,0.8,0.42718,0.00013,31.21642]
[1776869322405,38.95,78865.28,0.8,0.42689,0.00013,31.21113]
[1776869327440,38.95,78867.46,0.8,0.42717,0.00013,31.21608]
[1776869332658,38.95,78861.0,0.8,0.42635,0.00013,31.20156]
[1776869333124,38.95,78861.0,0.8,0.42635,0.00013,31.20156]
[1776869332747,38.95,78860.79,0.8,0.42633,0.00013,31.2011]
[1776869333483,38.96,78852.38,0.8,0.42526,0.00013,31.18195]
[1776869338518,38.95,78852.35,0.8,0.42525,0.00013,31.1818]
[1776869342266,38.95,78848.64,0.8,0.42478,0.00013,31.17321]
[1776869342312,38.95,78848.64,0.8,0.42478,0.00013,31.17321]
[1776869342450,38.95,78848.64,0.8,0.42478,0.00013,31.17321]
[1776869342620,38.95,78848.64,0.8,0.42478,0.00013,31.17321]
[1776869342674,38.95,78848.64,0.8,0.42478,0.00013,31.17321]
[1776869342698,38.95,78848.64,0.8,0.42478,0.00013,31.17321]
[1776869342982,38.95,78848.64,0.8,0.42478,0.00013,31.17321]
[1776869343040,38.95,78842.18,0.8,0.42396,0.00013,31.1582]
[1776869343343,38.95,78842.18,0.8,0.42396,0.00013,31.1582]
[1776869343348,38.95,78842.18,0.8,0.42396,0.00013,31.1582]
[1776869343629,38.95,78842.18,0.8,0.42396,0.00013,31.1582]
[1776869344072,38.95,78842.18,0.8,0.42396,0.00013,31.1582]
[1776869344084,38.95,78842.18,0.8,0.42396,0.00013,31.1582]
[1776869344091,38.95,78830.44,0.8,0.42247,0.00013,31.13065]
[1776869345567,38.95,78821.31,0.8,0.42132,0.00013,31.10893]
[1776869346541,38.95,78821.31,0.8,0.42132,0.00013,31.10893]
[1776869347753,38.95,78821.66,0.8,0.42136,0.00013,31.10973]
[1776869347985,38.95,78821.66,0.8,0.42136,0.00013,31.10973]
[1776869348101,38.95,78821.66,0.8,0.42136,0.00013,31.10973]
[1776869348588,38.94,78807.02,0.8,0.4195,0.00013,31.07436]
[1776869352616,38.94,78800.93,0.8,0.41873,0.00013,31.0594]
[1776869357651,38.94,78801.48,0.8,0.41879,0.00013,31.06066]
[1776869362687,38.94,78798.33,0.8,0.41839,0.00013,31.05284]
[1776869367563,38.94,78803.5,0.8,0.41904,0.00013,31.06545]
[1776869367587,38.94,78803.5,0.8,0.41904,0.00013,31.06545]
[1776869367715,38.94,78803.5,0.8,0.41904,0.00013,31.06545]
[1776869367742,38.94,78803.5,0.8,0.41904,0.00013,31.06545]
[1776869368011,38.94,78803.5,0.8,0.41904,0.00013,31.06545]
[1776869368058,38.94,78803.5,0.8,0.41904,0.00013,31.06545]
[1776869368093,38.93,78819.11,0.8,0.42101,0.00013,31.10322]
[1776869368574,38.93,78819.11,0.8,0.42101,0.00013,31.10322]
[1776869368710,38.93,78819.11,0.8,0.42101,0.00013,31.10322]
[1776869369176,38.93,78819.11,0.8,0.42101,0.00013,31.10322]
[1776869368733,38.93,78841.58,0.8,0.42385,0.00013,31.15627]
[1776869369210,38.93,78841.58,0.8,0.42385,0.00013,31.15627]
[1776869369393,38.93,78841.58,0.8,0.42385,0.00013,31.15627]
[1776869369527,38.93,78841.58,0.8,0.42385,0.00013,31.15627]
[1776869369740,38.93,78851.89,0.8,0.42515,0.00013,31.18008]
[1776869370225,38.93,78851.89,0.8,0.42515,0.00013,31.18008]
[1776869370711,38.93,78851.89,0.8,0.42515,0.00013,31.18008]
[1776869370747,38.93,78852.28,0.8,0.4252,0.00013,31.18098]
[1776869371877,38.93,78852.28,0.8,0.4252,0.00013,31.18098]
[1776869374152,38.93,78850.47,0.8,0.42496,0.00013,31.17377]
[1776869374244,38.93,78850.47,0.8,0.42496,0.00013,31.17377]
[1776869374366,38.93,78851.35,0.8,0.42507,0.00013,31.17579]
[1776869374434,38.93,78851.35,0.8,0.42507,0.00013,31.17579]
[1776869374501,38.93,78851.35,0.8,0.42507,0.00013,31.17579]
[1776869374571,38.93,78851.35,0.8,0.42507,0.00013,31.17579]
[1776869374973,38.93,78851.35,0.8,0.42507,0.00013,31.17579]
[1776869375036,38.93,78861.16,0.8,0.42632,0.00013,31.19817]
[1776869375235,38.93,78861.16,0.8,0.42632,0.00013,31.19817]
[1776869375781,38.93,78875.08,0.8,0.42808,0.00013,31.22945]
[1776869376615,38.93,78875.08,0.8,0.42808,0.00013,31.22945]
[1776869376851,38.93,78875.08,0.8,0.42808,0.00013,31.22945]
[1776869376864,38.93,78875.08,0.8,0.42808,0.00013,31.22945]
[1776869376919,38.93,78876.43,0.8,0.42825,0.00013,31.23247]
[1776869381943,38.94,78876.76,0.8,0.4283,0.00013,31.23321]
[1776869382020,38.94,78876.76,0.8,0.4283,0.00013,31.23321]
[1776869382342,38.94,78872.5,0.8,0.42776,0.00013,31.22374]
[1776869386362,38.94,78865.56,0.8,0.42688,0.00013,31.20823]
[1776869388248,38.94,78871.19,0.8,0.42759,0.00013,31.22088]
[1776869391945,38.94,78869.67,0.8,0.4274,0.00013,31.2175]
[1776869391978,38.94,78869.67,0.8,0.4274,0.00013,31.2175]
[1776869392056,38.94,78869.67,0.8,0.4274,0.00013,31.2175]
[1776869392890,38.94,78869.77,0.8,0.42742,0.00013,31.21773]
[1776869392901,38.94,78896.93,0.8,0.43086,0.00013,31.2774]
[1776869394198,38.94,78896.93,0.8,0.43086,0.00013,31.2774]
[1776869394209,38.94,78898.28,0.8,0.43103,0.00013,31.28029]
[1776869394246,38.94,78898.28,0.8,0.43103,0.00013,31.28029]
[1776869394358,38.94,78898.28,0.8,0.43103,0.00013,31.28029]
[1776869395367,38.94,78904.52,0.8,0.43182,0.00013,31.29363]
[1776869396702,38.94,78906.53,0.8,0.43207,0.00013,31.29788]
[1776869398197,38.94,78907.53,0.8,0.4322,0.00013,31.29998]
[1776869403919,38.93,78907.91,0.8,0.43223,0.00013,31.30063]
[1776869405706,38.93,78906.8,0.8,0.43209,0.00013,31.29822]
[1776869405807,38.93,78906.8,0.8,0.43209,0.00013,31.29822]
[1776869406144,38.93,78906.8,0.8,0.43209,0.00013,31.29822]
[1776869406165,38.93,78906.8,0.8,0.43209,0.00013,31.29822]
[1776869406199,38.93,78906.8,0.8,0.43209,0.00013,31.29822]
[1776869406212,38.93,78925.36,0.8,0.43444,0.00013,31.33711]
[1776869406471,38.93,78925.36,0.8,0.43444,0.00013,31.33711]
[1776869406647,38.93,78925.36,0.8,0.43444,0.00013,31.33711]
[1776869406777,38.93,78925.36,0.8,0.43444,0.00013,31.33711]
[1776869407002,38.93,78948.63,0.8,0.4374,0.00013,31.38431]
[1776869407928,38.93,78948.63,0.8,0.4374,0.00013,31.38431]
[1776869408012,38.93,78945.79,0.8,0.43704,0.00013,31.37866]
[1776869408335,38.93,78945.79,0.8,0.43704,0.00013,31.37866]
[1776869409564,38.93,78952.42,0.8,0.43788,0.00013,31.39185]
[1776869413038,38.93,78957.13,0.8,0.43848,0.00013,31.40113]
[1776869415054,38.93,78961.44,0.8,0.43903,0.00013,31.40958]
[1776869420095,38.93,78961.08,0.8,0.43898,0.00013,31.40892]
[1776869425130,38.93,78960.52,0.8,0.43892,0.00013,31.40786]
[1776869429899,38.93,78960.99,0.8,0.43898,0.00013,31.40881]
[1776869431771,38.93,78962.32,0.8,0.43914,0.00013,31.4084]
[1776869431998,38.93,78962.32,0.8,0.43914,0.00013,31.4084]
[1776869432061,38.93,78962.32,0.8,0.43914,0.00013,31.4084]
[1776869432779,38.93,78968.84,0.8,0.43997,0.00013,31.42104]
[1776869432993,38.93,78968.84,0.8,0.43997,0.00013,31.42104]
[1776869434458,38.93,78973.52,0.8,0.44057,0.00013,31.43004]
[1776869435179,38.93,78973.52,0.8,0.44057,0.00013,31.43004]
[1776869435203,38.93,78963.38,0.8,0.43928,0.00013,31.41048]
[1776869439118,38.93,78957.62,0.8,0.43855,0.00013,31.39923]
[1776869444266,38.94,78961.99,0.8,0.43911,0.00013,31.40788]
[1776869444283,38.94,78961.99,0.8,0.43911,0.00013,31.40788]
[1776869446050,38.94,78960.95,0.8,0.43898,0.00013,31.40586]
[1776869446663,38.94,78961.58,0.8,0.43906,0.00013,31.4071]
[1776869446675,38.94,78961.58,0.8,0.43906,0.00013,31.4071]
[1776869447892,38.94,78961.58,0.8,0.43906,0.00013,31.4071]
[1776869448245,38.94,78961.58,0.8,0.43906,0.00013,31.4071]
[1776869448295,38.94,78970.29,0.8,0.44017,0.00013,31.42398]
[1776869451120,38.94,78972.2,0.8,0.44041,0.00013,31.42766]
[1776869452441,38.94,78977.73,0.8,0.44112,0.00013,31.43822]
[1776869458397,38.94,78979.22,0.8,0.44131,0.00013,31.44104]
[1776869463429,38.94,78980.3,0.8,0.44144,0.00013,31.44311]
[1776869468464,38.94,78979.75,0.8,0.44137,0.00013,31.44206]
[1776869473500,38.94,78981.14,0.8,0.44155,0.00013,31.44472]
[1776869475535,38.94,78980.17,0.8,0.44143,0.00013,31.44289]
[1776869475789,38.94,78980.17,0.8,0.44143,0.00013,31.44289]
[1776869475821,38.94,78980.17,0.8,0.44143,0.00013,31.44289]
[1776869477527,38.94,78969.04,0.8,0.44002,0.00013,31.42165]
[1776869480941,38.94,78967.52,0.8,0.43982,0.00013,31.41873]
[1776869481208,38.94,78967.52,0.8,0.43982,0.00013,31.41873]
[1776869482562,38.94,78959.9,0.8,0.43886,0.00013,31.40395]
[1776869487598,38.95,78959.29,0.8,0.43879,0.00013,31.40283]
[1776869492633,38.95,78958.28,0.8,0.43866,0.00013,31.3979]
[1776869497668,38.95,78960.57,0.8,0.43895,0.00013,31.40245]
[1776869498627,38.95,78960.57,0.8,0.43895,0.00013,31.40245]
[1776869499066,38.95,78960.57,0.8,0.43895,0.00013,31.40245]
[1776869499160,38.95,78960.57,0.8,0.43895,0.00013,31.40245]
[1776869499175,38.95,78960.49,0.8,0.43894,0.00013,31.40231]
[1776869500689,38.96,78952.98,0.8,0.43799,0.00013,31.38758]
[1776869501894,38.96,78945.58,0.8,0.43705,0.00013,31.37288]
[1776869502508,38.96,78945.58,0.8,0.43705,0.00013,31.37288]
[1776869504271,38.96,78941.9,0.8,0.43659,0.00013,31.36552]
[1776869504300,38.96,78934.85,0.8,0.43569,0.00013,31.35128]
[1776869504451,38.96,78934.85,0.8,0.43569,0.00013,31.35128]
[1776869505302,38.96,78934.85,0.8,0.43569,0.00013,31.35128]
[1776869513207,38.95,78931.41,0.8,0.43525,0.00013,31.34418]
[1776869514143,38.95,78931.48,0.8,0.43526,0.00013,31.34431]
[1776869515249,38.95,78930.37,0.8,0.43512,0.00013,31.34202]
[1776869516351,38.95,78930.05,0.8,0.43507,0.00013,31.34135]
[1776869517863,38.95,78927.7,0.8,0.43477,0.00013,31.33648]
[1776869517927,38.95,78927.7,0.8,0.43477,0.00013,31.33648]
[1776869518103,38.95,78927.7,0.8,0.43477,0.00013,31.33648]
[1776869518290,38.95,78927.7,0.8,0.43477,0.00013,31.33648]
[1776869518352,38.95,78927.7,0.8,0.43477,0.00013,31.33648]
[1776869518426,38.95,78927.62,0.8,0.43476,0.00013,31.33629]
[1776869518455,38.95,78927.62,0.8,0.43476,0.00013,31.33629]
[1776869518499,38.95,78927.62,0.8,0.43476,0.00013,31.33629]
[1776869518779,38.95,78927.62,0.8,0.43476,0.00013,31.33629]
[1776869519266,38.95,78927.62,0.8,0.43476,0.00013,31.33629]
[1776869519292,38.95,78958.9,0.8,0.43873,0.00013,31.39906]
[1776869519390,38.95,78958.9,0.8,0.43873,0.00013,31.39906]
[1776869519829,38.95,78958.9,0.8,0.43873,0.00013,31.39906]
[1776869519870,38.95,78958.9,0.8,0.43873,0.00013,31.39906]
[1776869520166,38.95,78958.9,0.8,0.43873,0.00013,31.39906]
[1776869520195,38.95,78973.48,0.8,0.44058,0.00013,31.42726]
[1776869520388,38.95,78973.48,0.8,0.44058,0.00013,31.42726]
[1776869520521,38.95,78973.48,0.8,0.44058,0.00013,31.42726]
[1776869520599,38.95,78973.48,0.8,0.44058,0.00013,31.42726]
[1776869521001,38.95,78973.48,0.8,0.44058,0.00013,31.42726]
[1776869525061,38.95,78971.66,0.8,0.44035,0.00013,31.42379]
[1776869525320,38.95,78971.66,0.8,0.44035,0.00013,31.42379]
[1776869525878,38.95,78958.76,0.8,0.43871,0.00013,31.39879]
[1776869528285,38.95,78954.38,0.8,0.43816,0.00013,31.3902]
[1776869528491,38.95,78960.54,0.8,0.43894,0.00013,31.4023]
[1776869528596,38.95,78960.54,0.8,0.43894,0.00013,31.4023]
[1776869528953,38.95,78960.54,0.8,0.43894,0.00013,31.4023]
[1776869529114,38.95,78960.54,0.8,0.43894,0.00013,31.4023]
[1776869529368,38.95,78960.54,0.8,0.43894,0.00013,31.4023]
[1776869529152,38.95,78972.54,0.8,0.44047,0.00013,31.42552]
[1776869529424,38.95,78972.54,0.8,0.44047,0.00013,31.42552]
[1776869529908,38.95,78984.64,0.8,0.44201,0.00013,31.44847]
[1776869530393,38.95,78984.64,0.8,0.44201,0.00013,31.44847]
[1776869530661,38.95,78984.64,0.8,0.44201,0.00013,31.44847]
[1776869530725,38.95,78984.64,0.8,0.44201,0.00013,31.44847]
[1776869531250,38.95,78984.64,0.8,0.44201,0.00013,31.44847]
[1776869531630,38.95,78985.23,0.8,0.44208,0.00013,31.44957]
[1776869532755,38.95,78979.93,0.8,0.44141,0.00013,31.4396]
[1776869535202,38.95,78973.13,0.8,0.44054,0.00013,31.42668]
[1776869535284,38.95,78973.13,0.8,0.44054,0.00013,31.42668]
[1776869535356,38.95,78973.13,0.8,0.44054,0.00013,31.42668]
[1776869535512,38.95,78973.45,0.8,0.44059,0.00013,31.42729]
[1776869535757,38.95,78973.45,0.8,0.44059,0.00013,31.42729]
[1776869535920,38.95,78973.45,0.8,0.44059,0.00013,31.42729]
[1776869536346,38.95,78973.45,0.8,0.44059,0.00013,31.42729]
[1776869536161,38.95,78989.79,0.8,0.44266,0.00013,31.45811]
[1776869536957,38.95,79000.63,0.8,0.44404,0.00013,31.47809]
[1776869540396,38.95,79001.31,0.8,0.44413,0.00013,31.47929]
[1776869540759,38.95,79001.31,0.8,0.44413,0.00013,31.47929]
[1776869540853,38.95,79001.31,0.8,0.44413,0.00013,31.47929]
[1776869541013,38.95,79001.31,0.8,0.44413,0.00013,31.47929]
[1776869541077,38.95,79001.31,0.8,0.44413,0.00013,31.47929]
[1776869541288,38.95,79001.31,0.8,0.44413,0.00013,31.47929]
[1776869541334,38.95,79019.62,0.8,0.44646,0.00013,31.51214]
[1776869541467,38.95,79019.62,0.8,0.44646,0.00013,31.51214]
[1776869541474,38.95,79019.62,0.8,0.44646,0.00013,31.51214]
[1776869541495,38.95,79019.62,0.8,0.44646,0.00013,31.51214]
[1776869541524,38.95,79019.62,0.8,0.44646,0.00013,31.51214]
[1776869541692,38.95,79019.62,0.8,0.44646,0.00013,31.51214]
[1776869541707,38.95,79019.62,0.8,0.44646,0.00013,31.51214]
[1776869541733,38.95,79019.62,0.8,0.44646,0.00013,31.51214]
[1776869541746,38.95,79019.62,0.8,0.44646,0.00013,31.51214]
[1776869542244,38.95,79019.62,0.8,0.44646,0.00013,31.51214]
[1776869542272,38.95,79037.04,0.8,0.44867,0.00013,31.54239]
[1776869543833,38.95,79035.02,0.8,0.44842,0.00013,31.53893]
[1776869546498,38.95,79023.02,0.8,0.44689,0.00013,31.51812]
[1776869549305,38.95,79032.86,0.8,0.44814,0.00013,31.53523]
[1776869549385,38.95,79033.24,0.8,0.44819,0.00013,31.53588]
[1776869549738,38.95,79033.24,0.8,0.44819,0.00013,31.53588]
[1776869551501,38.95,79021.56,0.8,0.4467,0.00013,31.51254]
[1776869556239,38.95,79018.07,0.8,0.44625,0.00013,31.50634]
[1776869558922,38.95,79011.29,0.8,0.44538,0.00013,31.49425]
[1776869561609,38.95,79004.31,0.8,0.44449,0.00013,31.48165]
[1776869561689,38.95,79004.31,0.8,0.44449,0.00013,31.48165]
[1776869562326,38.95,79004.31,0.8,0.44449,0.00013,31.48165]
[1776869562134,38.95,78996.39,0.8,0.44349,0.00013,31.46717]
[1776869563328,38.95,78996.39,0.8,0.44349,0.00013,31.46717]
[1776869566245,38.94,78987.1,0.8,0.4423,0.00013,31.44993]
[1776869569806,38.95,78983.04,0.8,0.44179,0.00013,31.44232]
[1776869571108,38.95,78981.93,0.8,0.44165,0.00013,31.44024]
[1776869571253,38.95,78981.93,0.8,0.44165,0.00013,31.44024]
[1776869572205,38.95,78991.23,0.8,0.44283,0.00013,31.45764]
[1776869577240,38.94,78997.3,0.8,0.4436,0.00013,31.46883]
[1776869580372,38.94,78998.31,0.8,0.44373,0.00013,31.47067]
[1776869580558,38.94,78992.79,0.8,0.44302,0.00013,31.46049]
[1776869580817,38.94,78992.79,0.8,0.44302,0.00013,31.46049]
[1776869581277,38.94,78982.69,0.8,0.44174,0.00013,31.44164]
[1776869581608,38.94,78982.69,0.8,0.44174,0.00013,31.44164]
[1776869582356,38.94,78982.69,0.8,0.44174,0.00013,31.44164]
[1776869582392,38.95,78973.82,0.8,0.44061,0.00013,31.42483]
[1776869582739,38.95,78973.82,0.8,0.44061,0.00013,31.42483]
[1776869582769,38.95,78973.82,0.8,0.44061,0.00013,31.42483]
[1776869583291,38.95,78964.66,0.8,0.43945,0.00013,31.40719]
[1776869588325,38.95,78966.3,0.8,0.43966,0.00013,31.41043]
[1776869591374,38.95,78965.71,0.8,0.43959,0.00013,31.40931]
[1776869591422,38.95,78965.71,0.8,0.43959,0.00013,31.40931]
[1776869591823,38.95,78964.97,0.8,0.4395,0.00013,31.40789]
[1776869595209,38.95,78959.36,0.8,0.43879,0.00013,31.39701]
[1776869595221,38.95,78959.36,0.8,0.43879,0.00013,31.39701]
[1776869595379,38.95,78953.86,0.8,0.43809,0.00013,31.38622]
[1776869597393,38.95,78945.04,0.8,0.43697,0.00013,31.36871]
[1776869599561,38.96,78940.73,0.8,0.43643,0.00013,31.3601]
[1776869605449,38.96,78936.7,0.8,0.43592,0.00013,31.35198]
[1776869610484,38.96,78935.04,0.8,0.43571,0.00013,31.34862]
[1776869615519,38.96,78934.24,0.8,0.4356,0.00013,31.34398]
[1776869620553,38.96,78932.85,0.8,0.43542,0.00013,31.34116]
[1776869625715,38.96,78936.64,0.8,0.43591,0.00013,31.34887]
[1776869625887,38.96,78936.64,0.8,0.43591,0.00013,31.34887]
[1776869625958,38.96,78936.64,0.8,0.43591,0.00013,31.34887]
[1776869626448,38.96,78936.64,0.8,0.43591,0.00013,31.34887]
[1776869626461,38.96,78936.64,0.8,0.43591,0.00013,31.34887]
[1776869626045,38.96,78936.18,0.8,0.43585,0.00013,31.34794]
[1776869626484,38.96,78936.18,0.8,0.43585,0.00013,31.34794]
[1776869626832,38.96,78936.18,0.8,0.43585,0.00013,31.34794]
[1776869626917,38.96,78936.18,0.8,0.43585,0.00013,31.34794]
[1776869627052,38.96,78936.18,0.8,0.43585,0.00013,31.34794]
[1776869628165,38.96,78931.13,0.8,0.4352,0.00013,31.33761]
[1776869628266,38.96,78923.3,0.8,0.43421,0.00013,31.32152]
[1776869633346,38.95,78923.87,0.8,0.43428,0.00013,31.32261]
[1776869633606,38.95,78923.93,0.8,0.43428,0.00013,31.32271]
[1776869636861,38.95,78931.82,0.8,0.43528,0.00013,31.33886]
[1776869637476,38.95,78931.82,0.8,0.43528,0.00013,31.33886]
[1776869640548,38.95,78932.88,0.8,0.4354,0.00013,31.3409]
[1776869640563,38.95,78932.88,0.8,0.4354,0.00013,31.3409]
[1776869640662,38.95,78932.88,0.8,0.4354,0.00013,31.3409]
[1776869641276,38.95,78932.88,0.8,0.4354,0.00013,31.3409]
[1776869641408,38.95,78932.88,0.8,0.4354,0.00013,31.3409]
[1776869641425,38.94,78935.16,0.8,0.43569,0.00013,31.34552]
[1776869642020,38.94,78935.16,0.8,0.43569,0.00013,31.34552]
[1776869642022,38.94,78945.35,0.8,0.43698,0.00013,31.36606]
[1776869642818,38.94,78945.35,0.8,0.43698,0.00013,31.36606]
[1776869642916,38.94,78948.2,0.8,0.43735,0.00013,31.37177]
[1776869646030,38.94,78940.39,0.8,0.43636,0.00013,31.35612]
[1776869647503,38.94,78940.39,0.8,0.43636,0.00013,31.35612]
[1776869647551,38.94,78940.8,0.8,0.43641,0.00013,31.35695]
[1776869648101,38.94,78940.8,0.8,0.43641,0.00013,31.35695]
[1776869648500,38.94,78940.8,0.8,0.43641,0.00013,31.35695]
[1776869648938,38.94,78938.89,0.8,0.43617,0.00013,31.35309]
[1776869649362,38.94,78938.89,0.8,0.43617,0.00013,31.35309]
[1776869649481,38.94,78901.31,0.8,0.43139,0.00013,31.27485]
[1776869649815,38.94,78901.31,0.8,0.43139,0.00013,31.27485]
[1776869650407,38.94,78901.31,0.8,0.43139,0.00013,31.27485]
[1776869650479,38.94,78894.64,0.8,0.43055,0.00013,31.2605]
[1776869651451,38.94,78894.64,0.8,0.43055,0.00013,31.2605]
[1776869652089,38.94,78893.54,0.8,0.43041,0.00013,31.25811]
[1776869656968,38.94,78907.63,0.8,0.43219,0.00013,31.28829]
[1776869662118,38.94,78907.94,0.8,0.43223,0.00013,31.28896]
[1776869662346,38.94,78907.94,0.8,0.43223,0.00013,31.28896]
[1776869662783,38.94,78909.81,0.8,0.43247,0.00013,31.29292]
[1776869663446,38.94,78918.67,0.8,0.4336,0.00013,31.31151]
[1776869663599,38.94,78918.67,0.8,0.4336,0.00013,31.31151]
[1776869664217,38.94,78932.88,0.8,0.4354,0.00013,31.34081]
[1776869665514,38.94,78932.88,0.8,0.4354,0.00013,31.34081]
[1776869665751,38.94,78933.44,0.8,0.43547,0.00013,31.34192]
[1776869666791,38.94,78931.71,0.8,0.43524,0.00013,31.33836]
[1776869667198,38.94,78931.71,0.8,0.43524,0.00013,31.33836]
[1776869670910,38.94,78932.04,0.8,0.43528,0.00013,31.33891]
[1776869671862,38.93,78931.77,0.8,0.43524,0.00013,31.33833]
[1776869672100,38.93,78931.77,0.8,0.43524,0.00013,31.33833]
[1776869672126,38.93,78931.77,0.8,0.43524,0.00013,31.33833]
[1776869672240,38.93,78931.77,0.8,0.43524,0.00013,31.33833]
[1776869672320,38.93,78931.77,0.8,0.43524,0.00013,31.33833]
[1776869672342,38.93,78932.48,0.8,0.43532,0.00013,31.33672]
[1776869673183,38.93,78940.42,0.8,0.43633,0.00013,31.35285]
[1776869673790,38.93,78940.42,0.8,0.43633,0.00013,31.35285]
[1776869673839,38.93,78940.42,0.8,0.43633,0.00013,31.35285]
[1776869674114,38.93,78944.44,0.8,0.43684,0.00013,31.36093]
[1776869675826,38.93,78950.06,0.8,0.43756,0.00013,31.37218]
[1776869676587,38.93,78955.4,0.8,0.43824,0.00013,31.38278]
[1776869681997,38.94,78966.62,0.8,0.43967,0.00013,31.40478]
[1776869683229,38.94,78966.62,0.8,0.43967,0.00013,31.40478]
[1776869683232,38.94,78966.62,0.8,0.43967,0.00013,31.40478]
[1776869683253,38.94,78966.62,0.8,0.43967,0.00013,31.40478]
[1776869683815,38.94,78967.9,0.8,0.43983,0.00013,31.40726]
[1776869684011,38.94,78978.53,0.8,0.44119,0.00013,31.42762]
[1776869687439,38.94,78982.7,0.8,0.44172,0.00013,31.43552]
[1776869693384,38.94,78984.05,0.8,0.44189,0.00013,31.43806]
[1776869694676,38.94,78978.24,0.8,0.44115,0.00013,31.4271]
[1776869698256,38.94,78970.4,0.8,0.44016,0.00013,31.41213]
[1776869698465,38.94,78970.4,0.8,0.44016,0.00013,31.41213]
[1776869700218,38.94,78976.02,0.8,0.44087,0.00013,31.42292]
[1776869702138,38.94,78965.5,0.8,0.43954,0.00013,31.40273]
[1776869707175,38.95,78962.39,0.8,0.43915,0.00013,31.39677]
[1776869711040,38.95,78966.0,0.8,0.43961,0.00013,31.40383]
[1776869713222,38.95,78976.98,0.8,0.44101,0.00013,31.42492]
[1776869719887,38.95,78971.28,0.8,0.44029,0.00013,31.41409]
[1776869720057,38.95,78971.28,0.8,0.44029,0.00013,31.41409]
[1776869720330,38.95,78971.28,0.8,0.44029,0.00013,31.41409]
[1776869720415,38.95,78959.48,0.8,0.43879,0.00013,31.39124]
[1776869721281,38.95,78943.47,0.8,0.43676,0.00013,31.35949]
[1776869721619,38.95,78943.47,0.8,0.43676,0.00013,31.35949]
[1776869724589,38.95,78942.99,0.8,0.4367,0.00013,31.35857]
[1776869728476,38.96,78942.91,0.8,0.43669,0.00013,31.35847]
[1776869728626,38.96,78945.43,0.8,0.43701,0.00013,31.36354]
[1776869729338,38.96,78952.07,0.8,0.43786,0.00013,31.37677]
[1776869731352,38.96,78960.7,0.8,0.43895,0.00013,31.39075]
[1776869736390,38.96,78967.89,0.8,0.43987,0.00013,31.40479]
[1776869738845,38.96,78969.26,0.8,0.44005,0.00013,31.40746]
[1776869738900,38.96,78969.26,0.8,0.44005,0.00013,31.40746]
[1776869738993,38.96,78969.26,0.8,0.44005,0.00013,31.40746]
[1776869739559,38.96,78969.26,0.8,0.44005,0.00013,31.40746]
[1776869740418,38.97,78956.92,0.8,0.43848,0.00013,31.38349]
[1776869745452,38.97,78952.5,0.8,0.43793,0.00013,31.37486]
[1776869749662,38.97,78955.94,0.8,0.43837,0.00013,31.3817]
[1776869750488,38.97,78956.42,0.8,0.43843,0.00013,31.38266]
[1776869753490,38.97,78958.24,0.8,0.43867,0.00013,31.38626]
[1776869753510,38.97,78956.98,0.8,0.43851,0.00013,31.38381]
[1776869753623,38.97,78956.98,0.8,0.43851,0.00013,31.38381]
[1776869755652,38.97,78948.47,0.8,0.43743,0.00013,31.36702]
[1776869755672,38.97,78948.47,0.8,0.43743,0.00013,31.36702]
[1776869755811,38.97,78948.47,0.8,0.43743,0.00013,31.36702]
[1776869755907,38.97,78948.47,0.8,0.43743,0.00013,31.36702]
[1776869756386,38.97,78948.47,0.8,0.43743,0.00013,31.36702]
[1776869756530,38.98,78941.91,0.8,0.4366,0.00013,31.35391]
[1776869756672,38.98,78941.91,0.8,0.4366,0.00013,31.35391]
[1776869757174,38.98,78941.91,0.8,0.4366,0.00013,31.35391]
[1776869758552,38.97,78934.99,0.8,0.43572,0.00013,31.3399]
[1776869758714,38.97,78934.77,0.8,0.43569,0.00013,31.33944]
[1776869758785,38.97,78934.77,0.8,0.43569,0.00013,31.33944]
[1776869759002,38.97,78934.77,0.8,0.43569,0.00013,31.33944]
[1776869759551,38.97,78925.85,0.8,0.43455,0.00013,31.32117]
[1776869760454,38.97,78925.85,0.8,0.43455,0.00013,31.32117]
[1776869760516,38.97,78925.85,0.8,0.43455,0.00013,31.32117]
[1776869764193,38.97,78928.27,0.8,0.43486,0.00013,31.32611]
[1776869765135,38.97,78927.07,0.8,0.4347,0.00013,31.32362]
[1776869765345,38.97,78927.07,0.8,0.4347,0.00013,31.32362]
[1776869765472,38.97,78927.07,0.8,0.4347,0.00013,31.32362]
[1776869765595,38.97,78918.19,0.8,0.43358,0.00013,31.3052]
[1776869769623,38.97,78910.24,0.8,0.43257,0.00013,31.28853]
[1776869774949,38.97,78910.01,0.8,0.43254,0.00013,31.28803]
[1776869775665,38.97,78895.07,0.8,0.43064,0.00013,31.25613]
[1776869778061,38.97,78889.78,0.8,0.42997,0.00013,31.24467]
[1776869778686,38.97,78909.06,0.8,0.43242,0.00013,31.286]
[1776869783721,38.97,78914.22,0.8,0.43306,0.00013,31.2968]
[1776869787002,38.97,78912.77,0.8,0.43288,0.00013,31.29372]
[1776869788757,38.96,78922.32,0.8,0.43408,0.00013,31.3136]
[1776869791512,38.96,78922.41,0.8,0.43409,0.00013,31.31376]
[1776869791982,38.96,78922.36,0.8,0.43408,0.00013,31.3106]
[1776869792395,38.96,78922.36,0.8,0.43408,0.00013,31.3106]
[1776869793095,38.96,78924.73,0.8,0.43438,0.00013,31.31548]
[1776869793170,38.96,78927.44,0.8,0.43472,0.00013,31.32104]
[1776869794099,38.96,78927.44,0.8,0.43472,0.00013,31.32104]
[1776869794118,38.96,78927.44,0.8,0.43472,0.00013,31.32104]
[1776869794137,38.96,78927.44,0.8,0.43472,0.00013,31.32104]
[1776869794146,38.96,78927.44,0.8,0.43472,0.00013,31.32104]
[1776869794301,38.96,78927.44,0.8,0.43472,0.00013,31.32104]
[1776869794306,38.96,78927.44,0.8,0.43472,0.00013,31.32104]
[1776869794388,38.96,78935.34,0.8,0.43572,0.00013,31.33718]
[1776869794884,38.96,78935.34,0.8,0.43572,0.00013,31.33718]
[1776869794948,38.96,78945.15,0.8,0.43697,0.00013,31.35699]
[1776869796814,38.96,78954.53,0.8,0.43816,0.00013,31.37567]
[1776869798391,38.96,78954.53,0.8,0.43816,0.00013,31.37567]
[1776869799917,38.96,78963.16,0.8,0.43926,0.00013,31.39257]
[1776869800318,38.96,78963.16,0.8,0.43926,0.00013,31.39257]
[1776869800413,38.96,78963.16,0.8,0.43926,0.00013,31.39257]
[1776869800573,38.96,78963.16,0.8,0.43926,0.00013,31.39257]
[1776869800663,38.96,78963.16,0.8,0.43926,0.00013,31.39257]
[1776869801108,38.96,78967.89,0.8,0.43986,0.00013,31.40172]
[1776869801374,38.96,78967.89,0.8,0.43986,0.00013,31.40172]
[1776869801400,38.96,78991.38,0.8,0.44285,0.00013,31.44615]
[1776869801712,38.96,78991.38,0.8,0.44285,0.00013,31.44615]
[1776869801787,38.96,78991.38,0.8,0.44285,0.00013,31.44615]
[1776869802195,38.96,78991.38,0.8,0.44285,0.00013,31.44615]
[1776869802371,38.96,79008.0,0.8,0.44496,0.00013,31.47653]
[1776869802839,38.96,79008.0,0.8,0.44496,0.00013,31.47653]
[1776869802948,38.96,79008.0,0.8,0.44496,0.00013,31.47653]
[1776869804740,38.96,79010.43,0.8,0.44527,0.00013,31.48088]
[1776869811009,38.95,79009.73,0.8,0.44517,0.00013,31.47954]
[1776869812281,38.95,79010.29,0.8,0.44524,0.00013,31.48053]
[1776869813256,38.95,79010.12,0.8,0.44522,0.00013,31.48021]
[1776869813266,38.95,79010.12,0.8,0.44522,0.00013,31.48021]
[1776869816155,38.95,79008.31,0.8,0.44499,0.00013,31.47691]
[1776869816961,38.95,78997.39,0.8,0.44359,0.00013,31.45702]
[1776869820316,38.95,78994.34,0.8,0.4432,0.00013,31.45139]
[1776869822186,38.95,79002.35,0.8,0.44422,0.00013,31.46606]
[1776869824019,38.95,79010.61,0.8,0.44527,0.00013,31.48096]
[1776869824892,38.95,79010.61,0.8,0.44527,0.00013,31.48096]
[1776869826859,38.94,79011.97,0.8,0.44544,0.00013,31.48336]
[1776869827345,38.94,79011.97,0.8,0.44544,0.00013,31.48336]
[1776869829286,38.94,79013.83,0.8,0.44568,0.00013,31.48666]
[1776869831345,38.94,79013.09,0.8,0.44558,0.00013,31.4853]
[1776869833872,38.94,79008.16,0.8,0.44495,0.00013,31.4764]
[1776869840130,38.93,79009.48,0.8,0.4451,0.00013,31.47868]
[1776869841225,38.93,79009.48,0.8,0.4451,0.00013,31.47868]
[1776869842144,38.93,79000.65,0.8,0.44398,0.00013,31.46263]
[1776869847178,38.93,78998.56,0.8,0.44371,0.00013,31.45876]
[1776869852214,38.93,78993.18,0.8,0.44301,0.00013,31.44579]
[1776869853597,38.93,78993.18,0.8,0.44301,0.00013,31.44579]
[1776869853668,38.93,78993.18,0.8,0.44301,0.00013,31.44579]
[1776869853672,38.93,78993.18,0.8,0.44301,0.00013,31.44579]
[1776869853839,38.93,78993.07,0.8,0.443,0.00013,31.44558]
[1776869857949,38.93,78980.59,0.8,0.44141,0.00013,31.42224]
[1776869858780,38.93,78980.66,0.8,0.44142,0.00013,31.42238]
[1776869858829,38.93,78980.66,0.8,0.44142,0.00013,31.42238]
[1776869859526,38.93,78980.66,0.8,0.44142,0.00013,31.42238]
[1776869859618,38.93,78992.68,0.8,0.44295,0.00013,31.44489]
[1776869860478,38.93,79011.03,0.8,0.44529,0.00013,31.47836]
[1776869861126,38.93,79011.03,0.8,0.44529,0.00013,31.47836]
[1776869861346,38.93,79011.03,0.8,0.44529,0.00013,31.47836]
[1776869861479,38.93,79011.03,0.8,0.44529,0.00013,31.47836]
[1776869861483,38.93,79011.03,0.8,0.44529,0.00013,31.47836]
[1776869863939,38.93,79024.08,0.8,0.44695,0.00013,31.50147]
[1776869869333,38.92,79027.22,0.8,0.44734,0.00013,31.50691]
[1776869869773,38.92,79027.22,0.8,0.44734,0.00013,31.50691]
[1776869869778,38.92,79027.22,0.8,0.44734,0.00013,31.50691]
[1776869869805,38.92,79027.22,0.8,0.44734,0.00013,31.50691]
[1776869870340,38.92,79031.3,0.8,0.44786,0.00013,31.51399]
[1776869872748,38.93,79037.36,0.8,0.44864,0.00013,31.52445]
[1776869873555,38.93,79037.36,0.8,0.44864,0.00013,31.52445]
[1776869873630,38.93,79038.82,0.8,0.44883,0.00013,31.52696]
[1776869875248,38.93,79043.69,0.8,0.44945,0.00013,31.53525]
[1776869875689,38.93,79043.69,0.8,0.44945,0.00013,31.53525]
[1776869875573,38.94,79055.63,0.8,0.45099,0.00013,31.55535]
[1776869875820,38.94,79055.63,0.8,0.45099,0.00013,31.55535]
[1776869875913,38.94,79055.63,0.8,0.45099,0.00013,31.55535]
[1776869876676,38.94,79055.63,0.8,0.45099,0.00013,31.55535]
[1776869876726,38.94,79072.2,0.8,0.45311,0.00013,31.58236]
[1776869876843,38.94,79072.2,0.8,0.45311,0.00013,31.58236]
[1776869877394,38.94,79088.84,0.8,0.45524,0.00013,31.60851]
[1776869877850,38.94,79088.84,0.8,0.45524,0.00013,31.60851]
[1776869878125,38.94,79088.84,0.8,0.45524,0.00013,31.60851]
[1776869878183,38.94,79088.84,0.8,0.45524,0.00013,31.60851]
[1776869878685,38.94,79088.84,0.8,0.45524,0.00013,31.60851]
[1776869879964,38.94,79095.14,0.8,0.45604,0.00013,31.61816]
[1776869881388,38.94,79096.99,0.8,0.45627,0.00013,31.62097]
[1776869881509,38.94,79096.99,0.8,0.45627,0.00013,31.62097]
[1776869881691,38.94,79096.99,0.8,0.45627,0.00013,31.62097]
[1776869882358,38.94,79097.4,0.8,0.45633,0.00013,31.62158]
[1776869882469,38.94,79097.4,0.8,0.45633,0.00013,31.62158]
[1776869884449,38.94,79085.21,0.8,0.45477,0.00013,31.60283]
[1776869889484,38.94,79086.39,0.8,0.45491,0.00013,31.60464]
[1776869894519,38.94,79087.58,0.8,0.45506,0.00013,31.60646]
[1776869899554,38.93,79086.28,0.8,0.45489,0.00013,31.60442]
[1776869902889,38.93,79088.52,0.8,0.45518,0.00013,31.60787]
[1776869903115,38.93,79088.52,0.8,0.45518,0.00013,31.60787]
[1776869903351,38.93,79088.52,0.8,0.45518,0.00013,31.60787]
[1776869903582,38.93,79095.59,0.8,0.45608,0.00013,31.61872]
[1776869904381,38.93,79095.59,0.8,0.45608,0.00013,31.61872]
[1776869904419,38.93,79095.59,0.8,0.45608,0.00013,31.61872]
[1776869904453,38.93,79095.59,0.8,0.45608,0.00013,31.61872]
[1776869904594,38.93,79095.59,0.8,0.45608,0.00013,31.61872]
[1776869904686,38.93,79098.68,0.8,0.45648,0.00013,31.62341]
[1776869905346,38.93,79098.68,0.8,0.45648,0.00013,31.62341]
[1776869905992,38.93,79092.97,0.8,0.45575,0.00013,31.61471]
[1776869906596,38.93,79092.97,0.8,0.45575,0.00013,31.61471]
[1776869906625,38.93,79092.97,0.8,0.45575,0.00013,31.61471]
[1776869906680,38.93,79092.97,0.8,0.45575,0.00013,31.61471]
[1776869907611,38.93,79076.35,0.8,0.45362,0.00013,31.58879]
[1776869907900,38.93,79076.35,0.8,0.45362,0.00013,31.58879]
[1776869911133,38.93,79079.28,0.8,0.454,0.00013,31.59342]
[1776869911280,38.93,79079.28,0.8,0.454,0.00013,31.59342]
[1776869916214,38.93,79083.22,0.8,0.45449,0.00013,31.59658]
[1776869917112,38.93,79087.73,0.8,0.45507,0.00013,31.60359]
[1776869919765,38.93,79098.49,0.8,0.45644,0.00013,31.62006]
[1776869919769,38.93,79098.49,0.8,0.45644,0.00013,31.62006]
[1776869920702,38.93,79100.49,0.8,0.45669,0.00013,31.62307]
[1776869923046,38.93,79100.98,0.8,0.45676,0.00013,31.6238]
[1776869923349,38.93,79100.98,0.8,0.45676,0.00013,31.6238]
[1776869924848,38.93,79109.2,0.8,0.45781,0.00013,31.63607]
[1776869925737,38.93,79108.6,0.8,0.45773,0.00013,31.63517]
[1776869928965,38.93,79109.12,0.8,0.4578,0.00013,31.63595]
[1776869929172,38.93,79109.12,0.8,0.4578,0.00013,31.63595]
[1776869931906,38.93,79106.85,0.8,0.45751,0.00013,31.63258]
[1776869932060,38.93,79106.85,0.8,0.45751,0.00013,31.63258]
[1776869934345,38.93,79103.07,0.8,0.45702,0.00013,31.62694]
[1776869935177,38.93,79103.55,0.8,0.45708,0.00013,31.62766]
[1776869935808,38.93,79096.32,0.8,0.45616,0.00013,31.61674]
[1776869936026,38.93,79096.32,0.8,0.45616,0.00013,31.61674]
[1776869936860,38.93,79096.32,0.8,0.45616,0.00013,31.61674]
[1776869938235,38.93,79093.89,0.8,0.45585,0.00013,31.61303]
[1776869940977,38.92,79087.56,0.8,0.45504,0.00013,31.60327]
[1776869941490,38.92,79087.56,0.8,0.45504,0.00013,31.60327]
[1776869941521,38.92,79094.1,0.8,0.45587,0.00013,31.61333]
[1776869942346,38.92,79094.1,0.8,0.45587,0.00013,31.61333]
[1776869947963,38.93,79103.24,0.8,0.45704,0.00013,31.62719]
[1776869953209,38.93,79100.98,0.8,0.45676,0.00013,31.62382]
[1776869953320,38.93,79100.98,0.8,0.45676,0.00013,31.62382]
[1776869953368,38.93,79100.98,0.8,0.45676,0.00013,31.62382]
[1776869953386,38.93,79100.98,0.8,0.45676,0.00013,31.62382]
[1776869953557,38.93,79100.98,0.8,0.45676,0.00013,31.62382]
[1776869953593,38.93,79100.98,0.8,0.45676,0.00013,31.62382]
[1776869953659,38.93,79104.55,0.8,0.45721,0.00013,31.62918]
[1776869954064,38.93,79104.55,0.8,0.45721,0.00013,31.62918]
[1776869954305,38.95,79113.35,0.8,0.45836,0.00013,31.64241]
[1776869955813,38.95,79113.35,0.8,0.45836,0.00013,31.64241]
[1776869960331,38.95,79117.78,0.8,0.45894,0.00013,31.64895]
[1776869960375,38.95,79117.78,0.8,0.45894,0.00013,31.64895]
[1776869960515,38.95,79117.78,0.8,0.45894,0.00013,31.64895]
[1776869960791,38.95,79117.78,0.8,0.45894,0.00013,31.64895]
[1776869960783,38.95,79116.72,0.8,0.45881,0.00013,31.64743]
[1776869960987,38.95,79111.56,0.8,0.45815,0.00013,31.63988]
[1776869962810,38.95,79111.56,0.8,0.45815,0.00013,31.63988]
[1776869962812,38.95,79100.68,0.8,0.45676,0.00013,31.62369]
[1776869963025,38.95,79100.68,0.8,0.45676,0.00013,31.62369]
[1776869964404,38.95,79099.19,0.8,0.45657,0.00013,31.62144]
[1776869964780,38.95,79099.19,0.8,0.45657,0.00013,31.62144]
[1776869964498,38.95,79091.4,0.8,0.45557,0.00013,31.60957]
[1776869969684,38.95,79089.29,0.8,0.4553,0.00013,31.6063]
[1776869971058,38.95,79098.63,0.8,0.45648,0.00013,31.61754]
[1776869976093,38.95,79096.03,0.8,0.45615,0.00013,31.61356]
[1776869980121,38.94,79103.9,0.8,0.45715,0.00013,31.6254]
[1776869985156,38.94,79088.81,0.8,0.45522,0.00013,31.60243]
[1776869989474,38.94,79087.47,0.8,0.45505,0.00013,31.60035]
[1776869989517,38.94,79087.47,0.8,0.45505,0.00013,31.60035]
[1776869989706,38.94,79087.47,0.8,0.45505,0.00013,31.60035]
[1776869990553,38.94,79087.06,0.8,0.45499,0.00013,31.59971]
[1776869993644,38.94,79078.41,0.8,0.45389,0.00013,31.58617]
[1776869995425,38.94,79078.32,0.8,0.45388,0.00013,31.58602]
[1776869998518,38.94,79076.22,0.8,0.45361,0.00013,31.58269]
[1776870000800,38.94,79070.93,0.8,0.45293,0.00013,31.57426]
[1776870001445,38.94,79068.89,0.8,0.45267,0.00013,31.57098]
[1776870001596,38.94,79068.89,0.8,0.45267,0.00013,31.57098]
[1776870001601,38.94,79077.99,0.8,0.45383,0.00013,31.5855]
[1776870002282,38.94,79086.1,0.8,0.45487,0.00013,31.5982]
[1776870003256,38.94,79086.1,0.8,0.45487,0.00013,31.5982]
[1776870003322,38.94,79086.1,0.8,0.45487,0.00013,31.5982]
[1776870003322,38.94,79086.1,0.8,0.45487,0.00013,31.5982]
[1776870003670,38.94,79086.1,0.8,0.45487,0.00013,31.5982]
[1776870003981,38.94,79091.96,0.8,0.45562,0.00013,31.60724]
[1776870004098,38.94,79091.96,0.8,0.45562,0.00013,31.60724]
[1776870004490,38.94,79091.96,0.8,0.45562,0.00013,31.60724]
[1776870004521,38.94,79091.96,0.8,0.45562,0.00013,31.60724]
[1776870004824,38.94,79091.96,0.8,0.45562,0.00013,31.60724]
[1776870004866,38.94,79105.84,0.8,0.45739,0.00013,31.62823]
[1776870005772,38.94,79105.84,0.8,0.45739,0.00013,31.62823]
[1776870007450,38.94,79102.37,0.8,0.45695,0.00013,31.62303]
[1776870009335,38.94,79094.99,0.8,0.456,0.00013,31.61185]
[1776870010079,38.94,79094.99,0.8,0.456,0.00013,31.61185]
[1776870010131,38.94,79094.99,0.8,0.456,0.00013,31.61185]
[1776870010174,38.94,79094.99,0.8,0.456,0.00013,31.61185]
[1776870010675,38.94,79094.99,0.8,0.456,0.00013,31.61185]
[1776870010882,38.94,79094.99,0.8,0.456,0.00013,31.61185]
[1776870011784,38.94,79111.42,0.8,0.4581,0.00013,31.63647]
[1776870012585,38.94,79111.42,0.8,0.4581,0.00013,31.63647]
[1776870013692,38.94,79109.87,0.8,0.4579,0.00013,31.63418]
[1776870019412,38.94,79103.48,0.8,0.45708,0.00013,31.62467]
[1776870021644,38.94,79102.87,0.8,0.45701,0.00013,31.62375]
[1776870022579,38.94,79101.3,0.8,0.4568,0.00013,31.62139]
[1776870023211,38.94,79100.68,0.8,0.45673,0.00013,31.62045]
[1776870023218,38.94,79100.68,0.8,0.45673,0.00013,31.62045]
[1776870023374,38.94,79100.68,0.8,0.45673,0.00013,31.62045]
[1776870023472,38.94,79100.68,0.8,0.45673,0.00013,31.62045]
[1776870023889,38.94,79100.68,0.8,0.45673,0.00013,31.62045]
[1776870023519,38.93,79109.08,0.8,0.4578,0.00013,31.63299]
[1776870024520,38.93,79109.08,0.8,0.4578,0.00013,31.63299]
[1776870024531,38.93,79109.08,0.8,0.4578,0.00013,31.63299]
[1776870024689,38.93,79109.08,0.8,0.4578,0.00013,31.63299]
[1776870025274,38.93,79116.11,0.8,0.4587,0.00013,31.64331]
[1776870025347,38.93,79116.11,0.8,0.4587,0.00013,31.64331]
[1776870025454,38.93,79102.37,0.8,0.45694,0.00013,31.62299]
[1776870027704,38.93,79095.78,0.8,0.4561,0.00013,31.61302]
[1776870029793,38.93,79086.33,0.8,0.45489,0.00013,31.59847]
[1776870029965,38.93,79086.33,0.8,0.45489,0.00013,31.59847]
[1776870030148,38.93,79085.6,0.8,0.4548,0.00013,31.59733]
[1776870030216,38.93,79085.6,0.8,0.4548,0.00013,31.59733]
[1776870031100,38.93,79079.99,0.8,0.45408,0.00013,31.58856]
[1776870031386,38.93,79079.99,0.8,0.45408,0.00013,31.58856]
[1776870031920,38.93,79079.99,0.8,0.45408,0.00013,31.58856]
[1776870031773,38.93,79059.84,0.8,0.4515,0.00013,31.55317]
[1776870032323,38.93,79059.84,0.8,0.4515,0.00013,31.55317]
[1776870032504,38.93,79050.15,0.8,0.45026,0.00013,31.53716]
[1776870033186,38.93,79050.15,0.8,0.45026,0.00013,31.53716]
[1776870034518,38.93,79059.88,0.8,0.45151,0.00013,31.55325]
[1776870035141,38.93,79059.88,0.8,0.45151,0.00013,31.55325]
[1776870037579,38.93,79055.52,0.8,0.45095,0.00013,31.54609]
[1776870038551,38.94,79068.17,0.8,0.45257,0.00013,31.56675]
[1776870040829,38.94,79073.67,0.8,0.45327,0.00013,31.57557]
[1776870040837,38.94,79073.67,0.8,0.45327,0.00013,31.57557]
[1776870040907,38.94,79073.67,0.8,0.45327,0.00013,31.57557]
[1776870042555,38.94,79076.64,0.8,0.45365,0.00013,31.5803]
[1776870043037,38.94,79078.48,0.8,0.45389,0.00013,31.58321]
[1776870045159,38.94,79084.39,0.8,0.45464,0.00013,31.59248]
[1776870045473,38.94,79084.39,0.8,0.45464,0.00013,31.59248]
[1776870048174,38.94,79093.79,0.8,0.45584,0.00013,31.60698]
[1776870048552,38.94,79093.79,0.8,0.45584,0.00013,31.60698]
[1776870048637,38.94,79093.79,0.8,0.45584,0.00013,31.60698]
[1776870049183,38.93,79089.06,0.8,0.45523,0.00013,31.59971]
[1776870049229,38.93,79089.06,0.8,0.45523,0.00013,31.59971]
[1776870049533,38.93,79089.06,0.8,0.45523,0.00013,31.59971]
[1776870049628,38.93,79070.1,0.8,0.45281,0.00013,31.56984]
[1776870050331,38.93,79070.1,0.8,0.45281,0.00013,31.56984]
[1776870050341,38.93,79070.1,0.8,0.45281,0.00013,31.56984]
[1776870050635,38.93,79062.95,0.8,0.4519,0.00013,31.55828]
[1776870053656,38.94,79071.08,0.8,0.45294,0.00013,31.57144]
[1776870054584,38.94,79071.08,0.8,0.45294,0.00013,31.57144]
[1776870055548,38.94,79067.2,0.8,0.45245,0.00013,31.5652]
[1776870055763,38.94,79057.77,0.8,0.45124,0.00013,31.54983]
[1776870059690,38.94,79054.92,0.8,0.45088,0.00013,31.54517]
[1776870059936,38.94,79054.92,0.8,0.45088,0.00013,31.54517]
[1776870059960,38.94,79054.92,0.8,0.45088,0.00013,31.54517]
[1776870059756,38.94,79048.9,0.8,0.45011,0.00013,31.53516]
[1776870060162,38.94,79048.9,0.8,0.45011,0.00013,31.53516]
[1776870060705,38.94,79030.01,0.8,0.44771,0.00013,31.50298]
[1776870061220,38.94,79030.01,0.8,0.44771,0.00013,31.50298]
[1776870061712,38.94,79032.98,0.8,0.44808,0.00013,31.50812]
[1776870064053,38.94,79033.91,0.8,0.4482,0.00013,31.50972]
[1776870066877,38.94,79028.38,0.8,0.4475,0.00013,31.50016]
[1776870066888,38.94,79028.38,0.8,0.4475,0.00013,31.50016]
[1776870067754,38.94,79041.8,0.8,0.44921,0.00013,31.52321]
[1776870071483,38.94,79041.27,0.8,0.44914,0.00013,31.52232]
[1776870071491,38.94,79041.27,0.8,0.44914,0.00013,31.52232]
[1776870071784,38.94,79041.27,0.8,0.44914,0.00013,31.52232]
[1776870071886,38.94,79029.14,0.8,0.4476,0.00013,31.50149]
[1776870072700,38.94,79029.14,0.8,0.4476,0.00013,31.50149]
[1776870073537,38.94,79022.86,0.8,0.44679,0.00013,31.49051]
[1776870073859,38.94,79022.86,0.8,0.44679,0.00013,31.49051]
[1776870074824,38.94,79020.76,0.8,0.44653,0.00013,31.4868]
[1776870074852,38.94,79022.83,0.8,0.44679,0.00013,31.49043]
[1776870079842,38.94,79030.49,0.8,0.44776,0.00013,31.50377]
[1776870080355,38.94,79030.49,0.8,0.44776,0.00013,31.50377]
[1776870080389,38.94,79030.49,0.8,0.44776,0.00013,31.50377]
[1776870080967,38.94,79030.49,0.8,0.44776,0.00013,31.50377]
[1776870080849,38.94,79026.49,0.8,0.44725,0.00013,31.4968]
[1776870082348,38.94,79023.07,0.8,0.44681,0.00013,31.4908]
[1776870082508,38.94,79023.07,0.8,0.44681,0.00013,31.4908]
[1776870082863,38.93,79025.52,0.8,0.44712,0.00013,31.49507]
[1776870087898,38.94,79027.68,0.8,0.4474,0.00013,31.49887]
[1776870088049,38.94,79027.68,0.8,0.4474,0.00013,31.49887]
[1776870088596,38.94,79027.68,0.8,0.4474,0.00013,31.49887]
[1776870088738,38.94,79027.68,0.8,0.4474,0.00013,31.49887]
[1776870088905,38.94,79020.25,0.8,0.44646,0.00013,31.48584]
[1776870089346,38.94,79020.25,0.8,0.44646,0.00013,31.48584]
[1776870089912,38.94,79009.12,0.8,0.44503,0.00013,31.46598]
[1776870094947,38.93,79013.3,0.8,0.44556,0.00013,31.4704]
[1776870096637,38.93,79016.45,0.8,0.44596,0.00013,31.47601]
[1776870098976,38.93,79003.56,0.8,0.44431,0.00013,31.45278]
[1776870104013,38.93,79007.39,0.8,0.44479,0.00013,31.45967]
[1776870105778,38.93,79007.39,0.8,0.44479,0.00013,31.45967]
[1776870106795,38.93,79007.78,0.8,0.44484,0.00013,31.46036]
[1776870107748,38.93,79014.37,0.8,0.44568,0.00013,31.47218]
[1776870108040,38.92,79005.77,0.8,0.44458,0.00013,31.4567]
[1776870109020,38.92,79005.77,0.8,0.44458,0.00013,31.4567]
[1776870109541,38.92,79005.77,0.8,0.44458,0.00013,31.4567]
[1776870109579,38.92,79005.77,0.8,0.44458,0.00013,31.4567]
[1776870109622,38.92,79005.77,0.8,0.44458,0.00013,31.4567]
[1776870109795,38.92,79005.77,0.8,0.44458,0.00013,31.4567]
[1776870110057,38.92,78999.52,0.8,0.44378,0.00013,31.44528]
[1776870110426,38.92,78999.52,0.8,0.44378,0.00013,31.44528]
[1776870110628,38.92,78999.52,0.8,0.44378,0.00013,31.44528]
[1776870110908,38.92,78999.52,0.8,0.44378,0.00013,31.44528]
[1776870110913,38.92,78999.52,0.8,0.44378,0.00013,31.44528]
[1776870110995,38.92,78990.16,0.8,0.44259,0.00013,31.42801]
[1776870111429,38.92,78990.16,0.8,0.44259,0.00013,31.42801]
[1776870111525,38.92,78990.16,0.8,0.44259,0.00013,31.42801]
[1776870111549,38.92,78990.16,0.8,0.44259,0.00013,31.42801]
[1776870111672,38.92,78990.16,0.8,0.44259,0.00013,31.42801]
[1776870111805,38.92,78990.16,0.8,0.44259,0.00013,31.42801]
[1776870111898,38.93,78965.69,0.8,0.43948,0.00013,31.3815]
[1776870112112,38.93,78965.69,0.8,0.43948,0.00013,31.3815]
[1776870112805,38.93,78965.69,0.8,0.43948,0.00013,31.3815]
[1776870112946,38.93,78965.69,0.8,0.43948,0.00013,31.3815]
[1776870112985,38.93,78965.69,0.8,0.43948,0.00013,31.3815]
[1776870113010,38.92,78949.32,0.8,0.43739,0.00013,31.34927]
[1776870113091,38.92,78949.32,0.8,0.43739,0.00013,31.34927]
[1776870113313,38.92,78949.32,0.8,0.43739,0.00013,31.34927]
[1776870113616,38.92,78949.32,0.8,0.43739,0.00013,31.34927]
[1776870113990,38.92,78938.03,0.8,0.43595,0.00013,31.32654]
[1776870114087,38.92,78928.2,0.8,0.4347,0.00013,31.30645]
[1776870115274,38.92,78920.18,0.8,0.43368,0.00013,31.28978]
[1776870116816,38.92,78920.18,0.8,0.43368,0.00013,31.28978]
[1776870118346,38.92,78924.81,0.8,0.43426,0.00013,31.29936]
[1776870118434,38.92,78924.81,0.8,0.43426,0.00013,31.29936]
[1776870118565,38.92,78924.81,0.8,0.43426,0.00013,31.29936]
[1776870118810,38.92,78924.81,0.8,0.43426,0.00013,31.29936]
[1776870118874,38.92,78934.01,0.8,0.43543,0.00013,31.31825]
[1776870119837,38.92,78934.01,0.8,0.43543,0.00013,31.31825]
[1776870119887,38.92,78945.15,0.8,0.43685,0.00013,31.34078]
[1776870120239,38.92,78945.15,0.8,0.43685,0.00013,31.34078]
[1776870121004,38.92,78945.15,0.8,0.43685,0.00013,31.34078]
[1776870121017,38.92,78945.15,0.8,0.43685,0.00013,31.34078]
[1776870120311,38.92,78955.74,0.8,0.43819,0.00013,31.36182]
[1776870121414,38.92,78955.74,0.8,0.43819,0.00013,31.36182]
[1776870121575,38.92,78955.74,0.8,0.43819,0.00013,31.36182]
[1776870121659,38.92,78955.74,0.8,0.43819,0.00013,31.36182]
[1776870121742,38.92,78960.9,0.8,0.43885,0.00013,31.37194]
[1776870122527,38.92,78974.32,0.8,0.44056,0.00013,31.3979]
[1776870123090,38.92,78974.32,0.8,0.44056,0.00013,31.3979]
[1776870123172,38.92,78974.32,0.8,0.44056,0.00013,31.3979]
[1776870125081,38.92,78981.24,0.8,0.44144,0.00013,31.41107]
[1776870125520,38.92,78981.24,0.8,0.44144,0.00013,31.41107]
[1776870131206,38.92,78979.74,0.8,0.44125,0.00013,31.40827]
[1776870132789,38.92,78979.74,0.8,0.44125,0.00013,31.40827]
[1776870132997,38.92,78980.12,0.8,0.4413,0.00013,31.409]
[1776870134240,38.92,78979.46,0.8,0.44122,0.00013,31.40774]
[1776870134561,38.92,78979.46,0.8,0.44122,0.00013,31.40774]
[1776870134649,38.92,78979.05,0.8,0.44116,0.00013,31.40696]
[1776870135234,38.92,78987.8,0.8,0.44228,0.00013,31.42346]
[1776870140817,38.92,78984.43,0.8,0.44185,0.00013,31.41713]
[1776870140972,38.92,78984.43,0.8,0.44185,0.00013,31.41713]
[1776870140986,38.92,78982.86,0.8,0.44165,0.00013,31.41417]
[1776870141346,38.92,78982.86,0.8,0.44165,0.00013,31.41417]
[1776870141783,38.92,78982.86,0.8,0.44165,0.00013,31.41417]
[1776870141929,38.92,78982.86,0.8,0.44165,0.00013,31.41417]
[1776870141975,38.92,78966.77,0.8,0.4396,0.00013,31.3834]
[1776870142090,38.92,78966.77,0.8,0.4396,0.00013,31.3834]
[1776870142277,38.92,78966.77,0.8,0.4396,0.00013,31.3834]
[1776870142735,38.92,78948.63,0.8,0.43729,0.00013,31.34769]
[1776870143600,38.92,78948.63,0.8,0.43729,0.00013,31.34769]
[1776870143685,38.92,78948.63,0.8,0.43729,0.00013,31.34769]
[1776870143722,38.92,78948.63,0.8,0.43729,0.00013,31.34769]
[1776870144438,38.91,78945.28,0.8,0.43686,0.00013,31.34095]
[1776870144612,38.91,78945.28,0.8,0.43686,0.00013,31.34095]
[1776870144649,38.91,78944.9,0.8,0.43681,0.00013,31.34016]
[1776870145480,38.91,78944.9,0.8,0.43681,0.00013,31.34016]
[1776870145581,38.91,78949.99,0.8,0.43745,0.00013,31.35031]
[1776870146589,38.91,78949.99,0.8,0.43745,0.00013,31.35031]
[1776870146682,38.91,78949.99,0.8,0.43745,0.00013,31.35031]
[1776870146765,38.91,78949.99,0.8,0.43745,0.00013,31.35031]
[1776870146775,38.91,78950.43,0.8,0.43751,0.00013,31.35115]
[1776870147326,38.91,78959.31,0.8,0.43863,0.00013,31.36868]
[1776870149183,38.91,78964.6,0.8,0.43931,0.00013,31.379]
[1776870150397,38.91,78966.99,0.8,0.43961,0.00013,31.38363]
[1776870150868,38.91,78966.99,0.8,0.43961,0.00013,31.38363]
[1776870153965,38.91,78966.91,0.8,0.43959,0.00013,31.38041]
[1776870155159,38.91,78964.38,0.8,0.43927,0.00013,31.37547]
[1776870156441,38.9,78964.35,0.8,0.43926,0.00013,31.37538]
[1776870159662,38.9,78970.96,0.8,0.4401,0.00013,31.38814]
[1776870160976,38.9,78968.72,0.8,0.43981,0.00013,31.38381]
[1776870161058,38.9,78968.72,0.8,0.43981,0.00013,31.38381]
[1776870161072,38.9,78968.72,0.8,0.43981,0.00013,31.38381]
[1776870161113,38.9,78967.98,0.8,0.43972,0.00013,31.38236]
[1776870161990,38.9,78967.98,0.8,0.43972,0.00013,31.38236]
[1776870162058,38.9,78967.98,0.8,0.43972,0.00013,31.38236]
[1776870162047,38.9,78957.55,0.8,0.43839,0.00013,31.36199]
[1776870162235,38.9,78957.55,0.8,0.43839,0.00013,31.36199]
[1776870162431,38.9,78953.22,0.8,0.43783,0.00013,31.3534]
[1776870164361,38.9,78954.34,0.8,0.43797,0.00013,31.35559]
[1776870165881,38.9,78957.94,0.8,0.43843,0.00013,31.36266]
[1776870168403,38.89,78959.85,0.8,0.43867,0.00013,31.36635]
[1776870168857,38.89,78959.85,0.8,0.43867,0.00013,31.36635]
[1776870169064,38.89,78959.85,0.8,0.43867,0.00013,31.36635]
[1776870169968,38.89,78959.02,0.8,0.43856,0.00013,31.3647]
[1776870171066,38.89,78959.77,0.8,0.43865,0.00013,31.36614]
[1776870171283,38.89,78965.23,0.8,0.43935,0.00013,31.37679]
[1776870172251,38.89,78965.17,0.8,0.43934,0.00013,31.37666]
[1776870174215,38.89,78966.25,0.8,0.43947,0.00013,31.37872]
[1776870174246,38.89,78966.25,0.8,0.43947,0.00013,31.37872]
[1776870174249,38.89,78966.25,0.8,0.43947,0.00013,31.37872]
[1776870174519,38.89,78970.62,0.8,0.44003,0.00013,31.38716]
[1776870175840,38.89,78970.62,0.8,0.44003,0.00013,31.38716]
[1776870179483,38.89,78980.46,0.8,0.44128,0.00013,31.406]
[1776870181339,38.89,78980.03,0.8,0.44123,0.00013,31.4052]
[1776870181399,38.89,78980.03,0.8,0.44123,0.00013,31.4052]
[1776870183585,38.89,78988.86,0.8,0.44236,0.00013,31.42183]
[1776870183664,38.89,78988.86,0.8,0.44236,0.00013,31.42183]
[1776870183820,38.89,78988.86,0.8,0.44236,0.00013,31.42183]
[1776870185239,38.89,78996.51,0.8,0.44333,0.00013,31.43604]
[1776870185328,38.89,78996.51,0.8,0.44333,0.00013,31.43604]
[1776870186902,38.89,78999.09,0.8,0.44366,0.00013,31.44078]
[1776870186904,38.89,78999.09,0.8,0.44366,0.00013,31.44078]
[1776870186936,38.89,78999.09,0.8,0.44366,0.00013,31.44078]
[1776870187400,38.89,79000.36,0.8,0.44382,0.00013,31.44311]
[1776870187559,38.89,79000.36,0.8,0.44382,0.00013,31.44311]
[1776870187648,38.89,79000.36,0.8,0.44382,0.00013,31.44311]
[1776870187660,38.89,78992.65,0.8,0.44284,0.00013,31.42887]
[1776870188617,38.89,78984.8,0.8,0.44184,0.00013,31.41419]
[1776870191311,38.89,78980.14,0.8,0.44124,0.00013,31.40539]
[1776870191592,38.89,78980.14,0.8,0.44124,0.00013,31.40539]
[1776870192113,38.89,78976.5,0.8,0.44078,0.00013,31.39846]
[1776870192391,38.89,78976.5,0.8,0.44078,0.00013,31.39846]
[1776870192645,38.89,78967.59,0.8,0.43964,0.00013,31.38132]
[1776870196491,38.89,78962.65,0.8,0.43901,0.00013,31.37169]
[1776870199342,38.89,78970.33,0.8,0.43999,0.00013,31.38659]
[1776870199696,38.89,78976.14,0.8,0.44073,0.00013,31.39775]
[1776870200888,38.89,78976.14,0.8,0.44073,0.00013,31.39775]
[1776870202717,38.89,78991.2,0.8,0.44265,0.00013,31.42616]
[1776870207752,38.89,78989.1,0.8,0.44238,0.00013,31.42222]
[1776870210436,38.89,78989.56,0.8,0.44244,0.00013,31.42308]
[1776870210444,38.89,78989.56,0.8,0.44244,0.00013,31.42308]
[1776870210521,38.89,78989.56,0.8,0.44244,0.00013,31.42308]
[1776870210564,38.89,78989.56,0.8,0.44244,0.00013,31.42308]
[1776870210686,38.89,78989.56,0.8,0.44244,0.00013,31.42308]
[1776870210754,38.89,78989.56,0.8,0.44244,0.00013,31.42308]
[1776870210776,38.89,78999.83,0.8,0.44375,0.00013,31.44209]
[1776870211193,38.89,78999.83,0.8,0.44375,0.00013,31.44209]
[1776870211346,38.89,78999.83,0.8,0.44375,0.00013,31.44209]
[1776870212800,38.89,79006.92,0.8,0.44465,0.00013,31.45199]
[1776870213823,38.89,79009.13,0.8,0.44493,0.00013,31.45597]
[1776870218887,38.88,79015.08,0.8,0.44568,0.00013,31.46659]
[1776870218976,38.88,79015.08,0.8,0.44568,0.00013,31.46659]
[1776870219837,38.88,78997.11,0.8,0.44339,0.00013,31.43394]
[1776870220275,38.88,78997.11,0.8,0.44339,0.00013,31.43394]
[1776870220844,38.88,78988.61,0.8,0.4423,0.00013,31.41814]
[1776870225879,38.88,78986.59,0.8,0.44204,0.00013,31.41436]
[1776870227083,38.88,78986.59,0.8,0.44204,0.00013,31.41436]
[1776870227677,38.88,78985.56,0.8,0.44191,0.00013,31.41243]
[1776870229418,38.88,78979.02,0.8,0.44108,0.00013,31.40006]
[1776870229654,38.88,78979.02,0.8,0.44108,0.00013,31.40006]
[1776870229778,38.88,78979.02,0.8,0.44108,0.00013,31.40006]
[1776870229790,38.88,78979.02,0.8,0.44108,0.00013,31.40006]
[1776870229985,38.88,78979.02,0.8,0.44108,0.00013,31.40006]
[1776870229990,38.88,78990.71,0.8,0.44257,0.00013,31.42208]
[1776870230354,38.88,78990.71,0.8,0.44257,0.00013,31.42208]
[1776870230914,38.88,79003.02,0.8,0.44414,0.00013,31.44479]
[1776870231960,38.88,79003.02,0.8,0.44414,0.00013,31.44479]
[1776870232459,38.88,79005.22,0.8,0.44442,0.00013,31.44879]
[1776870236629,38.88,79011.64,0.8,0.44524,0.00013,31.46035]
[1776870237408,38.88,79013.11,0.8,0.44542,0.00013,31.46298]
[1776870242370,38.88,79019.07,0.8,0.44618,0.00013,31.47355]
[1776870242999,38.88,79028.97,0.8,0.44744,0.00013,31.49095]
[1776870243551,38.88,79028.97,0.8,0.44744,0.00013,31.49095]
[1776870243607,38.88,79028.97,0.8,0.44744,0.00013,31.49095]
[1776870244007,38.87,79036.25,0.8,0.44837,0.00013,31.50353]
[1776870244178,38.87,79036.25,0.8,0.44837,0.00013,31.50353]
[1776870245018,38.87,79036.25,0.8,0.44837,0.00013,31.50353]
[1776870245120,38.87,79036.41,0.8,0.44839,0.00013,31.50379]
[1776870246346,38.87,79035.0,0.8,0.44821,0.00013,31.50136]
[1776870246460,38.87,79035.0,0.8,0.44821,0.00013,31.50136]
[1776870247026,38.87,79020.22,0.8,0.44632,0.00013,31.47554]
[1776870247401,38.87,79020.22,0.8,0.44632,0.00013,31.47554]
[1776870247688,38.87,79020.22,0.8,0.44632,0.00013,31.47554]
[1776870247756,38.87,79020.22,0.8,0.44632,0.00013,31.47554]
[1776870248034,38.87,79010.17,0.8,0.44504,0.00013,31.45756]
[1776870248833,38.87,79010.17,0.8,0.44504,0.00013,31.45756]
[1776870248843,38.87,79010.17,0.8,0.44504,0.00013,31.45756]
[1776870248878,38.87,79010.17,0.8,0.44504,0.00013,31.45756]
[1776870249087,38.87,79010.17,0.8,0.44504,0.00013,31.45756]
[1776870249131,38.87,78999.54,0.8,0.44368,0.00013,31.4382]
[1776870249384,38.87,78999.54,0.8,0.44368,0.00013,31.4382]
[1776870250048,38.87,78990.31,0.8,0.4425,0.00013,31.42109]
[1776870251014,38.87,78990.31,0.8,0.4425,0.00013,31.42109]
[1776870251023,38.87,78990.31,0.8,0.4425,0.00013,31.42109]
[1776870252827,38.87,78990.26,0.8,0.44249,0.00013,31.42099]
[1776870259029,38.87,78989.32,0.8,0.44237,0.00013,31.41924]
[1776870261203,38.87,78994.51,0.8,0.44303,0.00013,31.4289]
[1776870261771,38.87,78995.25,0.8,0.44313,0.00013,31.43027]
[1776870262135,38.87,79004.55,0.8,0.44431,0.00013,31.44735]
[1776870264590,38.87,79008.44,0.8,0.44481,0.00013,31.4544]
[1776870264911,38.87,79008.44,0.8,0.44481,0.00013,31.4544]
[1776870269708,38.87,79002.46,0.8,0.44404,0.00013,31.44349]
[1776870271832,38.87,79002.48,0.8,0.44404,0.00013,31.4405]
[1776870272206,38.87,78995.09,0.8,0.4431,0.00013,31.4269]
[1776870272643,38.87,78995.09,0.8,0.4431,0.00013,31.4269]
[1776870272673,38.87,78995.09,0.8,0.4431,0.00013,31.4269]
[1776870272984,38.87,78995.09,0.8,0.4431,0.00013,31.4269]
[1776870273205,38.87,78995.09,0.8,0.4431,0.00013,31.4269]
[1776870273033,38.87,78995.09,0.8,0.4431,0.00013,31.4269]
[1776870273307,38.87,78995.09,0.8,0.4431,0.00013,31.4269]
[1776870273401,38.87,78995.09,0.8,0.4431,0.00013,31.4269]
[1776870274035,38.87,78976.89,0.8,0.44077,0.00013,31.39266]
[1776870274437,38.87,78976.89,0.8,0.44077,0.00013,31.39266]
[1776870274844,38.87,78976.89,0.8,0.44077,0.00013,31.39266]
[1776870274847,38.87,78976.89,0.8,0.44077,0.00013,31.39266]
[1776870274863,38.87,78968.1,0.8,0.43965,0.00013,31.37574]
[1776870276970,38.87,78972.71,0.8,0.44024,0.00013,31.38465]
[1776870277036,38.87,78972.71,0.8,0.44024,0.00013,31.38465]
[1776870277059,38.87,78972.52,0.8,0.44022,0.00013,31.3843]
[1776870279053,38.87,78981.07,0.8,0.44131,0.00013,31.40066]
[1776870280626,38.87,78980.27,0.8,0.44121,0.00013,31.39915]
[1776870280830,38.87,78980.27,0.8,0.44121,0.00013,31.39915]
[1776870281121,38.87,78980.33,0.8,0.44122,0.00013,31.39927]
[1776870282784,38.87,78977.24,0.8,0.44082,0.00013,31.3934]
[1776870283995,38.87,78973.12,0.8,0.4403,0.00013,31.38551]
[1776870284028,38.87,78973.12,0.8,0.4403,0.00013,31.38551]
[1776870284186,38.87,78973.12,0.8,0.4403,0.00013,31.38551]
[1776870284075,38.87,78967.45,0.8,0.43957,0.00013,31.37454]
[1776870285170,38.87,78967.45,0.8,0.43957,0.00013,31.37454]
[1776870285243,38.87,78965.38,0.8,0.43931,0.00013,31.37051]
[1776870285434,38.87,78965.38,0.8,0.43931,0.00013,31.37051]
[1776870285792,38.87,78965.38,0.8,0.43931,0.00013,31.37051]
[1776870285831,38.87,78965.38,0.8,0.43931,0.00013,31.37051]
[1776870286552,38.87,78961.09,0.8,0.43876,0.00013,31.36213]
[1776870286868,38.87,78961.09,0.8,0.43876,0.00013,31.36213]
[1776870286904,38.87,78950.42,0.8,0.4374,0.00013,31.34099]
[1776870287856,38.87,78950.42,0.8,0.4374,0.00013,31.34099]
[1776870287947,38.87,78939.27,0.8,0.43598,0.00013,31.31852]
[1776870289508,38.87,78938.53,0.8,0.43588,0.00013,31.317]
[1776870289760,38.87,78938.53,0.8,0.43588,0.00013,31.317]
[1776870291739,38.86,78943.72,0.8,0.43654,0.00013,31.32745]
[1776870291840,38.86,78954.96,0.8,0.43797,0.00013,31.34989]
[1776870292755,38.86,78954.96,0.8,0.43797,0.00013,31.34989]
[1776870292915,38.86,78954.96,0.8,0.43797,0.00013,31.34989]
[1776870293346,38.86,78950.74,0.8,0.43743,0.00013,31.34149]
[1776870293455,38.86,78950.74,0.8,0.43743,0.00013,31.34149]
[1776870293640,38.86,78950.74,0.8,0.43743,0.00013,31.34149]
[1776870293650,38.86,78950.74,0.8,0.43743,0.00013,31.34149]
[1776870293715,38.86,78938.71,0.8,0.43589,0.00013,31.31725]
[1776870294805,38.86,78938.71,0.8,0.43589,0.00013,31.31725]
[1776870295111,38.86,78938.71,0.8,0.43589,0.00013,31.31725]
[1776870295986,38.86,78938.07,0.8,0.43581,0.00013,31.31592]
[1776870298346,38.86,78935.9,0.8,0.43553,0.00013,31.31143]
[1776870301873,38.86,78948.03,0.8,0.43707,0.00013,31.33589]
[1776870302697,38.85,78949.02,0.8,0.43719,0.00013,31.33785]
[1776870305234,38.85,78952.41,0.8,0.43762,0.00013,31.34457]
[1776870305352,38.85,78950.45,0.8,0.43737,0.00013,31.34065]
[1776870305560,38.85,78950.45,0.8,0.43737,0.00013,31.34065]
[1776870309993,38.85,78948.68,0.8,0.43714,0.00013,31.33702]
[1776870313801,38.85,78955.13,0.8,0.43795,0.00013,31.3498]
[1776870313819,38.85,78955.3,0.8,0.43797,0.00013,31.35012]
[1776870315373,38.84,78961.45,0.8,0.43876,0.00013,31.36224]
[1776870315700,38.84,78961.45,0.8,0.43876,0.00013,31.36224]
[1776870316090,38.84,78971.58,0.8,0.44005,0.00013,31.38194]
[1776870316526,38.84,78981.65,0.8,0.44133,0.00013,31.40118]
[1776870317563,38.84,78981.65,0.8,0.44133,0.00013,31.40118]
[1776870318773,38.84,78982.31,0.8,0.44142,0.00013,31.40241]
[1776870319188,38.84,78968.12,0.8,0.4396,0.00013,31.37518]
[1776870320558,38.84,78961.24,0.8,0.43872,0.00013,31.36173]
[1776870324654,38.84,78963.74,0.8,0.43904,0.00013,31.36659]
[1776870324859,38.84,78963.74,0.8,0.43904,0.00013,31.36659]
[1776870324877,38.84,78963.74,0.8,0.43904,0.00013,31.36659]
[1776870324990,38.84,78963.74,0.8,0.43904,0.00013,31.36659]
[1776870325088,38.84,78961.92,0.8,0.43881,0.00013,31.36302]
[1776870325597,38.84,78950.41,0.8,0.43734,0.00013,31.34024]
[1776870327033,38.84,78950.41,0.8,0.43734,0.00013,31.34024]
[1776870327821,38.84,78948.71,0.8,0.43712,0.00013,31.33683]
[1776870330170,38.84,78942.93,0.8,0.43638,0.00013,31.32518]
[1776870334997,38.83,78942.53,0.8,0.43632,0.00013,31.32123]
[1776870335151,38.83,78942.53,0.8,0.43632,0.00013,31.32123]
[1776870335349,38.83,78938.88,0.8,0.43585,0.00013,31.3138]
[1776870335403,38.83,78938.88,0.8,0.43585,0.00013,31.3138]
[1776870335437,38.83,78938.88,0.8,0.43585,0.00013,31.3138]
[1776870335484,38.83,78938.88,0.8,0.43585,0.00013,31.3138]
[1776870335653,38.83,78938.88,0.8,0.43585,0.00013,31.3138]
[1776870335694,38.83,78938.88,0.8,0.43585,0.00013,31.3138]
[1776870335763,38.83,78926.98,0.8,0.43433,0.00013,31.28934]
[1776870336450,38.83,78926.98,0.8,0.43433,0.00013,31.28934]
[1776870336674,38.83,78919.31,0.8,0.43335,0.00013,31.27334]
[1776870338673,38.83,78917.75,0.8,0.43315,0.00013,31.27005]
[1776870340438,38.83,78919.3,0.8,0.43335,0.00013,31.27328]
[1776870340468,38.83,78919.3,0.8,0.43335,0.00013,31.27328]
[1776870341346,38.83,78924.32,0.8,0.43398,0.00013,31.28375]
[1776870343722,38.83,78941.23,0.8,0.43614,0.00013,31.31843]
[1776870345620,38.83,78941.33,0.8,0.43615,0.00013,31.31861]
[1776870350772,38.82,78940.66,0.8,0.43605,0.00013,31.3171]
[1776870353866,38.82,78938.89,0.8,0.43582,0.00013,31.31345]
[1776870357345,38.82,78933.45,0.8,0.43512,0.00013,31.30226]
[1776870359468,38.81,78928.59,0.8,0.4345,0.00013,31.29221]
[1776870361132,38.81,78926.4,0.8,0.43422,0.00013,31.28765]
[1776870363297,38.81,78924.45,0.8,0.43397,0.00013,31.28357]
[1776870363352,38.81,78924.45,0.8,0.43397,0.00013,31.28357]
[1776870363367,38.81,78924.5,0.8,0.43397,0.00013,31.28367]
[1776870363378,38.81,78924.5,0.8,0.43397,0.00013,31.28367]
[1776870363435,38.81,78924.5,0.8,0.43397,0.00013,31.28367]
[1776870363565,38.81,78924.5,0.8,0.43397,0.00013,31.28367]
[1776870363710,38.81,78924.5,0.8,0.43397,0.00013,31.28367]
[1776870368909,38.81,78927.71,0.8,0.43438,0.00013,31.29026]
[1776870370781,38.81,78926.35,0.8,0.4342,0.00013,31.28742]
[1776870370818,38.81,78926.35,0.8,0.4342,0.00013,31.28742]
[1776870370877,38.81,78926.35,0.8,0.4342,0.00013,31.28742]
[1776870371012,38.81,78926.35,0.8,0.4342,0.00013,31.28742]
[1776870371931,38.81,78909.23,0.8,0.43202,0.00013,31.2514]
[1776870372424,38.81,78909.23,0.8,0.43202,0.00013,31.2514]
[1776870372762,38.81,78909.23,0.8,0.43202,0.00013,31.2514]
[1776870373480,38.81,78903.37,0.8,0.43127,0.00013,31.23884]
[1776870373624,38.81,78903.37,0.8,0.43127,0.00013,31.23884]
[1776870374624,38.81,78898.08,0.8,0.4306,0.00013,31.22743]
[1776870375099,38.81,78898.08,0.8,0.4306,0.00013,31.22743]
[1776870375159,38.81,78908.96,0.8,0.43198,0.00013,31.25082]
[1776870379167,38.81,78910.48,0.8,0.43218,0.00013,31.25405]
[1776870381097,38.81,78916.34,0.8,0.43292,0.00013,31.26645]
[1776870381175,38.81,78911.27,0.8,0.43228,0.00013,31.25571]
[1776870381514,38.81,78911.27,0.8,0.43228,0.00013,31.25571]
[1776870381604,38.81,78911.27,0.8,0.43228,0.00013,31.25571]
[1776870382311,38.81,78893.35,0.8,0.42999,0.00013,31.21713]
[1776870384042,38.81,78889.33,0.8,0.42948,0.00013,31.20834]
[1776870385027,38.81,78889.33,0.8,0.42948,0.00013,31.20834]
[1776870385054,38.81,78892.08,0.8,0.42983,0.00013,31.21437]
[1776870385416,38.81,78892.08,0.8,0.42983,0.00013,31.21437]
[1776870386059,38.81,78900.14,0.8,0.43086,0.00013,31.23188]
[1776870386812,38.81,78900.14,0.8,0.43086,0.00013,31.23188]
[1776870392101,38.81,78910.42,0.8,0.43216,0.00013,31.25088]
[1776870396953,38.81,78909.51,0.8,0.43204,0.00013,31.24893]
[1776870397137,38.81,78904.37,0.8,0.43139,0.00013,31.23793]
[1776870399346,38.81,78900.98,0.8,0.43096,0.00013,31.23063]
[1776870399911,38.81,78899.39,0.8,0.43075,0.00013,31.2272]
[1776870400156,38.81,78898.5,0.8,0.43064,0.00013,31.22527]
[1776870402005,38.81,78904.34,0.8,0.43138,0.00013,31.23787]
[1776870402122,38.81,78904.34,0.8,0.43138,0.00013,31.23787]
[1776870402188,38.81,78904.34,0.8,0.43138,0.00013,31.23787]
[1776870402662,38.81,78911.63,0.8,0.43231,0.00013,31.25343]
[1776870402816,38.81,78911.63,0.8,0.43231,0.00013,31.25343]
[1776870404922,38.81,78921.38,0.8,0.43356,0.00013,31.27397]
[1776870406502,38.81,78928.35,0.8,0.43444,0.00013,31.28846]
[1776870412241,38.8,78935.93,0.8,0.4354,0.00013,31.30396]
[1776870413248,38.8,78944.87,0.8,0.43654,0.00013,31.32211]
[1776870413523,38.8,78944.87,0.8,0.43654,0.00013,31.32211]
[1776870413623,38.8,78944.87,0.8,0.43654,0.00013,31.32211]
[1776870413810,38.8,78944.87,0.8,0.43654,0.00013,31.32211]
[1776870413831,38.8,78944.87,0.8,0.43654,0.00013,31.32211]
[1776870413963,38.8,78944.87,0.8,0.43654,0.00013,31.32211]
[1776870414255,38.8,78957.28,0.8,0.43813,0.00013,31.3469]
[1776870415262,38.8,78966.1,0.8,0.43925,0.00013,31.36419]
[1776870417249,38.8,78970.08,0.8,0.43975,0.00013,31.37189]
[1776870417887,38.8,78970.23,0.8,0.43977,0.00013,31.37214]
[1776870417963,38.8,78970.23,0.8,0.43977,0.00013,31.37214]
[1776870418283,38.79,78970.61,0.8,0.43982,0.00013,31.37284]
[1776870419390,38.79,78973.15,0.8,0.44014,0.00013,31.37774]
[1776870419480,38.79,78973.15,0.8,0.44014,0.00013,31.37774]
[1776870420551,38.79,78971.83,0.8,0.43997,0.00013,31.37518]
[1776870420631,38.79,78971.83,0.8,0.43997,0.00013,31.37518]
[1776870420654,38.79,78971.83,0.8,0.43997,0.00013,31.37518]
[1776870421195,38.79,78971.83,0.8,0.43997,0.00013,31.37518]
[1776870421304,38.79,78965.29,0.8,0.43913,0.00013,31.36245]
[1776870421723,38.79,78965.29,0.8,0.43913,0.00013,31.36245]
[1776870422585,38.79,78965.22,0.8,0.43912,0.00013,31.36232]
[1776870422722,38.79,78965.22,0.8,0.43912,0.00013,31.36232]
[1776870422863,38.79,78965.22,0.8,0.43912,0.00013,31.36232]
[1776870423337,38.79,78965.22,0.8,0.43912,0.00013,31.36232]
[1776870423388,38.79,78985.18,0.8,0.44167,0.00013,31.40066]
[1776870423449,38.79,78985.18,0.8,0.44167,0.00013,31.40066]
[1776870423771,38.79,78985.18,0.8,0.44167,0.00013,31.40066]
[1776870424373,38.79,78985.18,0.8,0.44167,0.00013,31.40066]
[1776870424380,38.79,78985.18,0.8,0.44167,0.00013,31.40066]
[1776870424960,38.79,78988.43,0.8,0.44209,0.00013,31.40678]
[1776870425387,38.79,78988.43,0.8,0.44209,0.00013,31.40678]
[1776870425353,38.79,78994.6,0.8,0.44288,0.00013,31.41832]
[1776870426357,38.79,78982.45,0.8,0.44132,0.00013,31.39549]
[1776870428580,38.79,78979.14,0.8,0.4409,0.00013,31.38918]
[1776870428711,38.79,78979.14,0.8,0.4409,0.00013,31.38918]
[1776870429378,38.79,78985.21,0.8,0.44168,0.00013,31.40072]
[1776870429687,38.79,78985.21,0.8,0.44168,0.00013,31.40072]
[1776870430385,38.79,78976.91,0.8,0.44062,0.00013,31.38494]
[1776870432496,38.79,78978.51,0.8,0.44082,0.00013,31.388]
[1776870432766,38.79,78978.51,0.8,0.44082,0.00013,31.388]
[1776870433700,38.79,78978.51,0.8,0.44082,0.00013,31.388]
[1776870433771,38.79,78989.8,0.8,0.44227,0.00013,31.40939]
[1776870434517,38.79,78989.8,0.8,0.44227,0.00013,31.40939]
[1776870434818,38.79,78989.8,0.8,0.44227,0.00013,31.40939]
[1776870436278,38.79,78983.33,0.8,0.44144,0.00013,31.39719]
[1776870436310,38.79,78977.17,0.8,0.44065,0.00013,31.38543]
[1776870436413,38.79,78977.17,0.8,0.44065,0.00013,31.38543]
[1776870436549,38.79,78977.17,0.8,0.44065,0.00013,31.38543]
[1776870436578,38.79,78977.17,0.8,0.44065,0.00013,31.38543]
[1776870436720,38.79,78977.17,0.8,0.44065,0.00013,31.38543]
[1776870437537,38.79,78974.15,0.8,0.44026,0.00013,31.3796]
[1776870443477,38.78,78968.45,0.8,0.43951,0.00013,31.36829]
[1776870448366,38.77,78970.4,0.8,0.43975,0.00013,31.37196]
[1776870449033,38.77,78972.5,0.8,0.44001,0.00013,31.37598]
[1776870450025,38.77,78968.3,0.8,0.43948,0.00013,31.36784]
[1776870451435,38.77,78966.73,0.8,0.43928,0.00013,31.3648]
[1776870453130,38.77,78968.68,0.8,0.43952,0.00013,31.36558]
[1776870453323,38.77,78968.68,0.8,0.43952,0.00013,31.36558]
[1776870453578,38.77,78971.85,0.8,0.43992,0.00013,31.37169]
[1776870453589,38.77,78971.85,0.8,0.43992,0.00013,31.37169]
[1776870453606,38.77,78971.85,0.8,0.43992,0.00013,31.37169]
[1776870453628,38.77,78971.85,0.8,0.43992,0.00013,31.37169]
[1776870453914,38.77,78971.85,0.8,0.43992,0.00013,31.37169]
[1776870453944,38.77,78971.85,0.8,0.43992,0.00013,31.37169]
[1776870454086,38.77,78971.85,0.8,0.43992,0.00013,31.37169]
[1776870454112,38.77,78971.85,0.8,0.43992,0.00013,31.37169]
[1776870454366,38.77,78971.85,0.8,0.43992,0.00013,31.37169]
[1776870454422,38.77,78954.72,0.8,0.43773,0.00013,31.33802]
[1776870455308,38.77,78954.72,0.8,0.43773,0.00013,31.33802]
[1776870455341,38.77,78954.72,0.8,0.43773,0.00013,31.33802]
[1776870455363,38.77,78945.13,0.8,0.4365,0.00013,31.31876]
[1776870456240,38.77,78945.13,0.8,0.4365,0.00013,31.31876]
[1776870459347,38.77,78948.25,0.8,0.4369,0.00013,31.32502]
[1776870463455,38.76,78944.16,0.8,0.43636,0.00013,31.31663]
[1776870464345,38.76,78944.16,0.8,0.43636,0.00013,31.31663]
[1776870468200,38.76,78955.97,0.8,0.43787,0.00013,31.34024]
[1776870469636,38.76,78959.24,0.8,0.43828,0.00013,31.34671]
[1776870470346,38.76,78959.24,0.8,0.43828,0.00013,31.34671]
[1776870470395,38.76,78949.55,0.8,0.43705,0.00013,31.3274]
[1776870471699,38.76,78941.08,0.8,0.43596,0.00013,31.31024]
[1776870473753,38.76,78941.5,0.8,0.43601,0.00013,31.31108]
[1776870473920,38.76,78941.5,0.8,0.43601,0.00013,31.31108]
[1776870473995,38.76,78941.5,0.8,0.43601,0.00013,31.31108]
[1776870474058,38.76,78941.5,0.8,0.43601,0.00013,31.31108]
[1776870474091,38.76,78941.5,0.8,0.43601,0.00013,31.31108]
[1776870474317,38.76,78941.5,0.8,0.43601,0.00013,31.31108]
[1776870474324,38.76,78941.5,0.8,0.43601,0.00013,31.31108]
[1776870474645,38.76,78943.05,0.8,0.43621,0.00013,31.31421]
[1776870474761,38.76,78943.05,0.8,0.43621,0.00013,31.31421]
[1776870474914,38.76,78943.05,0.8,0.43621,0.00013,31.31421]
[1776870475333,38.76,78943.05,0.8,0.43621,0.00013,31.31421]
[1776870475373,38.75,78974.08,0.8,0.44018,0.00013,31.37559]
[1776870475741,38.75,78976.52,0.8,0.44049,0.00013,31.38028]
[1776870476892,38.75,78976.52,0.8,0.44049,0.00013,31.38028]
[1776870478254,38.75,78976.71,0.8,0.44051,0.00013,31.38064]
[1776870478370,38.75,78976.71,0.8,0.44051,0.00013,31.38064]
[1776870479072,38.75,78977.02,0.8,0.44055,0.00013,31.38122]
[1776870479150,38.75,78977.02,0.8,0.44055,0.00013,31.38122]
[1776870479318,38.75,78977.02,0.8,0.44055,0.00013,31.38122]
[1776870480182,38.75,78973.37,0.8,0.44008,0.00013,31.37418]
[1776870482554,38.75,78969.51,0.8,0.43958,0.00013,31.36667]
[1776870482585,38.75,78969.51,0.8,0.43958,0.00013,31.36667]
[1776870482791,38.75,78974.69,0.8,0.44025,0.00013,31.3767]
[1776870484431,38.75,78974.69,0.8,0.44025,0.00013,31.3767]
[1776870486303,38.75,78972.23,0.8,0.43993,0.00013,31.37196]
[1776870490724,38.75,78980.01,0.8,0.44092,0.00013,31.3868]
[1776870490884,38.75,78980.01,0.8,0.44092,0.00013,31.3868]
[1776870496454,38.74,78982.58,0.8,0.44124,0.00013,31.39155]
[1776870496622,38.74,78982.32,0.8,0.4412,0.00013,31.39102]
[1776870496627,38.74,78982.32,0.8,0.4412,0.00013,31.39102]
[1776870496840,38.74,78982.32,0.8,0.4412,0.00013,31.39102]
[1776870496896,38.74,78982.32,0.8,0.4412,0.00013,31.39102]
[1776870497898,38.74,79000.87,0.8,0.44357,0.00013,31.42574]
[1776870498769,38.74,79000.87,0.8,0.44357,0.00013,31.42574]
[1776870498827,38.74,79000.87,0.8,0.44357,0.00013,31.42574]
[1776870499034,38.74,79000.87,0.8,0.44357,0.00013,31.42574]
[1776870499381,38.74,79000.87,0.8,0.44357,0.00013,31.42574]
[1776870499405,38.74,79000.87,0.8,0.44357,0.00013,31.42574]
[1776870500299,38.73,79005.73,0.8,0.44419,0.00013,31.43463]
[1776870500347,38.73,79005.73,0.8,0.44419,0.00013,31.43463]
[1776870500393,38.73,79016.8,0.8,0.44561,0.00013,31.45468]
[1776870500919,38.73,79028.61,0.8,0.44712,0.00013,31.47563]
[1776870501881,38.73,79028.61,0.8,0.44712,0.00013,31.47563]
[1776870501926,38.73,79039.59,0.8,0.44853,0.00013,31.4947]
[1776870502880,38.73,79039.59,0.8,0.44853,0.00013,31.4947]
[1776870504345,38.73,79042.6,0.8,0.44891,0.00013,31.49985]
[1776870504447,38.73,79029.87,0.8,0.44728,0.00013,31.47779]
[1776870505954,38.73,79025.38,0.8,0.4467,0.00013,31.46989]
[1776870508364,38.73,79027.59,0.8,0.44699,0.00013,31.47378]
[1776870508654,38.73,79028.11,0.8,0.44705,0.00013,31.47469]
[1776870510627,38.73,79019.35,0.8,0.44593,0.00013,31.45916]
[1776870511884,38.73,79021.45,0.8,0.4462,0.00013,31.4629]
[1776870513715,38.73,79023.26,0.8,0.44642,0.00013,31.46308]
[1776870514011,38.73,79015.15,0.8,0.44538,0.00013,31.44858]
[1776870516327,38.73,79015.55,0.8,0.44543,0.00013,31.4493]
[1776870522069,38.73,79020.62,0.8,0.44608,0.00013,31.45836]
[1776870523375,38.73,79020.62,0.8,0.44608,0.00013,31.45836]
[1776870524366,38.73,79020.2,0.8,0.44603,0.00013,31.45761]
[1776870524733,38.73,79020.24,0.8,0.44603,0.00013,31.45767]
[1776870524854,38.73,79020.24,0.8,0.44603,0.00013,31.45767]
[1776870525090,38.73,79012.65,0.8,0.44506,0.00013,31.44404]
[1776870526096,38.73,79000.17,0.8,0.44346,0.00013,31.42123]
[1776870528225,38.73,79002.62,0.8,0.44377,0.00013,31.42576]
[1776870534153,38.73,79006.3,0.8,0.44425,0.00013,31.43254]
[1776870537305,38.73,79004.49,0.8,0.44402,0.00013,31.42924]
[1776870537311,38.73,79004.49,0.8,0.44402,0.00013,31.42924]
[1776870537391,38.73,79004.7,0.8,0.44404,0.00013,31.42963]
[1776870538039,38.73,79004.7,0.8,0.44404,0.00013,31.42963]
[1776870538181,38.73,79000.49,0.8,0.4435,0.00013,31.42188]
[1776870541482,38.73,79005.07,0.8,0.44409,0.00013,31.43032]
[1776870541662,38.73,79004.65,0.8,0.44404,0.00013,31.42956]
[1776870542209,38.73,79013.55,0.8,0.44518,0.00013,31.44576]
[1776870544714,38.73,79018.43,0.8,0.44581,0.00013,31.45453]
[1776870544719,38.73,79018.43,0.8,0.44581,0.00013,31.45453]
[1776870544767,38.73,79018.43,0.8,0.44581,0.00013,31.45453]
[1776870544835,38.73,79018.43,0.8,0.44581,0.00013,31.45453]
[1776870545349,38.73,79018.43,0.8,0.44581,0.00013,31.45453]
[1776870545391,38.73,79027.1,0.8,0.44692,0.00013,31.46991]
[1776870546346,38.73,79027.1,0.8,0.44692,0.00013,31.46991]
[1776870547345,38.73,79030.98,0.8,0.44742,0.00013,31.47672]
[1776870548760,38.73,79030.96,0.8,0.44741,0.00013,31.47667]
[1776870548787,38.73,79030.96,0.8,0.44741,0.00013,31.47667]
[1776870551494,38.73,79022.53,0.8,0.44633,0.00013,31.46181]
[1776870551720,38.73,79020.05,0.8,0.44601,0.00013,31.45739]
[1776870551988,38.73,79020.05,0.8,0.44601,0.00013,31.45739]
[1776870552279,38.73,79008.15,0.8,0.44449,0.00013,31.43593]
[1776870552971,38.73,79008.15,0.8,0.44449,0.00013,31.43593]
[1776870553109,38.73,79008.15,0.8,0.44449,0.00013,31.43593]
[1776870553238,38.73,79008.15,0.8,0.44449,0.00013,31.43593]
[1776870557934,38.73,79011.11,0.8,0.44487,0.00013,31.44132]
[1776870558006,38.73,79011.11,0.8,0.44487,0.00013,31.44132]
[1776870558110,38.73,79011.11,0.8,0.44487,0.00013,31.44132]
[1776870558243,38.73,79011.11,0.8,0.44487,0.00013,31.44132]
[1776870558463,38.73,79011.11,0.8,0.44487,0.00013,31.44132]
[1776870558324,38.73,78993.48,0.8,0.44261,0.00013,31.40887]
[1776870558919,38.73,78993.48,0.8,0.44261,0.00013,31.40887]
[1776870559038,38.73,78993.48,0.8,0.44261,0.00013,31.40887]
[1776870559330,38.73,78976.6,0.8,0.44044,0.00013,31.37686]
[1776870560337,38.73,78976.08,0.8,0.44038,0.00013,31.37585]
[1776870560624,38.73,78976.08,0.8,0.44038,0.00013,31.37585]
[1776870560679,38.73,78976.08,0.8,0.44038,0.00013,31.37585]
[1776870560887,38.73,78976.08,0.8,0.44038,0.00013,31.37585]
[1776870561006,38.73,78976.08,0.8,0.44038,0.00013,31.37585]
[1776870561472,38.73,78973.9,0.8,0.44009,0.00013,31.37162]
[1776870561817,38.73,78973.9,0.8,0.44009,0.00013,31.37162]
[1776870562633,38.73,78974.81,0.8,0.44021,0.00013,31.37334]
[1776870562702,38.73,78974.81,0.8,0.44021,0.00013,31.37334]
[1776870563093,38.73,78974.81,0.8,0.44021,0.00013,31.37334]
[1776870564455,38.73,78976.69,0.8,0.44045,0.00013,31.37694]
[1776870565109,38.72,78978.6,0.8,0.44069,0.00013,31.38057]
[1776870565372,38.72,78981.28,0.8,0.44103,0.00013,31.38568]
[1776870565874,38.72,78981.28,0.8,0.44103,0.00013,31.38568]
[1776870566380,38.72,78989.53,0.8,0.44209,0.00013,31.40132]
[1776870571038,38.72,78988.98,0.8,0.44201,0.00013,31.40022]
[1776870571099,38.72,78988.98,0.8,0.44201,0.00013,31.40022]
[1776870573240,38.72,78979.93,0.8,0.44084,0.00013,31.37997]
[1776870573260,38.72,78979.93,0.8,0.44084,0.00013,31.37997]
[1776870573278,38.72,78979.93,0.8,0.44084,0.00013,31.37997]
[1776870573428,38.72,78974.75,0.8,0.44018,0.00013,31.37]
[1776870574286,38.72,78974.75,0.8,0.44018,0.00013,31.37]
[1776870574368,38.72,78974.75,0.8,0.44018,0.00013,31.37]
[1776870575354,38.72,78974.66,0.8,0.44016,0.00013,31.36979]
[1776870575430,38.72,78974.66,0.8,0.44016,0.00013,31.36979]
[1776870579761,38.71,78977.12,0.8,0.44046,0.00013,31.37437]
[1776870579785,38.71,78977.12,0.8,0.44046,0.00013,31.37437]
[1776870579970,38.71,78977.12,0.8,0.44046,0.00013,31.37437]
[1776870579984,38.71,78977.12,0.8,0.44046,0.00013,31.37437]
[1776870580259,38.71,78977.12,0.8,0.44046,0.00013,31.37437]
[1776870580477,38.71,78985.98,0.8,0.4416,0.00013,31.39125]
[1776870582361,38.71,78990.87,0.8,0.44222,0.00013,31.40044]
[1776870582481,38.71,78990.87,0.8,0.44222,0.00013,31.40044]
[1776870582505,38.7,78996.85,0.8,0.44298,0.00013,31.41159]
[1776870582725,38.7,78996.85,0.8,0.44298,0.00013,31.41159]
[1776870583068,38.7,78996.85,0.8,0.44298,0.00013,31.41159]
[1776870583245,38.7,78996.85,0.8,0.44298,0.00013,31.41159]
[1776870583462,38.7,78996.85,0.8,0.44298,0.00013,31.41159]
[1776870583475,38.7,78996.85,0.8,0.44298,0.00013,31.41159]
[1776870583513,38.7,79019.66,0.8,0.44591,0.00013,31.45319]
[1776870583776,38.7,79019.66,0.8,0.44591,0.00013,31.45319]
[1776870583840,38.7,79019.66,0.8,0.44591,0.00013,31.45319]
[1776870584515,38.7,79029.65,0.8,0.44719,0.00013,31.47087]
[1776870585376,38.7,79029.65,0.8,0.44719,0.00013,31.47087]
[1776870585899,38.7,79027.97,0.8,0.44698,0.00013,31.46791]
[1776870587098,38.7,79029.61,0.8,0.44719,0.00013,31.47079]
[1776870589289,38.7,79024.23,0.8,0.44649,0.00013,31.46129]
[1776870590557,38.7,79016.5,0.8,0.4455,0.00013,31.44748]
[1776870591292,38.7,79016.5,0.8,0.4455,0.00013,31.44748]
[1776870591307,38.7,79016.5,0.8,0.4455,0.00013,31.44748]
[1776870591486,38.7,79016.5,0.8,0.4455,0.00013,31.44748]
[1776870593052,38.7,79002.74,0.8,0.44373,0.00013,31.42244]
[1776870593142,38.7,79002.74,0.8,0.44374,0.00013,31.42245]
[1776870598669,38.7,79000.44,0.8,0.44344,0.00013,31.41821]
[1776870599495,38.7,79000.44,0.8,0.44344,0.00013,31.41821]
[1776870600554,38.7,78986.11,0.8,0.4416,0.00013,31.39136]
[1776870601309,38.7,78986.11,0.8,0.4416,0.00013,31.39136]
[1776870601395,38.7,78986.11,0.8,0.4416,0.00013,31.39136]
[1776870602692,38.7,78989.67,0.8,0.44206,0.00013,31.39809]
[1776870603100,38.7,78989.67,0.8,0.44206,0.00013,31.39809]
[1776870603174,38.7,78989.67,0.8,0.44206,0.00013,31.39809]
[1776870603258,38.7,78989.67,0.8,0.44206,0.00013,31.39809]
[1776870603376,38.7,78989.67,0.8,0.44206,0.00013,31.39809]
[1776870603441,38.7,78995.32,0.8,0.44278,0.00013,31.40869]
[1776870603612,38.7,78995.32,0.8,0.44278,0.00013,31.40869]
[1776870603676,38.7,78995.32,0.8,0.44278,0.00013,31.40869]
[1776870603770,38.7,78995.32,0.8,0.44278,0.00013,31.40869]
[1776870604466,38.7,78995.32,0.8,0.44278,0.00013,31.40869]
[1776870604499,38.7,79011.45,0.8,0.44485,0.00013,31.43837]
[1776870604669,38.7,79011.45,0.8,0.44485,0.00013,31.43837]
[1776870606655,38.7,79016.71,0.8,0.44553,0.00013,31.44786]
[1776870606787,38.7,79016.71,0.8,0.44553,0.00013,31.44786]
[1776870607531,38.7,79016.71,0.8,0.44553,0.00013,31.44786]
[1776870610706,38.7,79026.34,0.8,0.44676,0.00013,31.465]
[1776870612056,38.7,79027.44,0.8,0.4469,0.00013,31.46694]
[1776870612714,38.7,79010.98,0.8,0.44479,0.00013,31.43748]
[1776870615501,38.7,79008.67,0.8,0.44449,0.00013,31.43328]
[1776870617224,38.7,79004.85,0.8,0.444,0.00013,31.4263]
[1776870618630,38.7,79006.61,0.8,0.44423,0.00013,31.42954]
[1776870618824,38.7,79006.61,0.8,0.44423,0.00013,31.42954]
[1776870618957,38.7,79006.61,0.8,0.44423,0.00013,31.42954]
[1776870619766,38.7,79020.99,0.8,0.44608,0.00013,31.45552]
[1776870622481,38.7,79023.45,0.8,0.44639,0.00013,31.45989]
[1776870623346,38.7,79023.7,0.8,0.44642,0.00013,31.46033]
[1776870623420,38.7,79023.7,0.8,0.44642,0.00013,31.46033]
[1776870623546,38.7,79023.7,0.8,0.44642,0.00013,31.46033]
[1776870623794,38.7,79035.96,0.8,0.448,0.00013,31.48183]
[1776870625809,38.7,79043.79,0.8,0.449,0.00013,31.49529]
[1776870630346,38.7,79043.03,0.8,0.4489,0.00013,31.49394]
[1776870630869,38.7,79041.17,0.8,0.44866,0.00013,31.49072]
[1776870631521,38.7,79041.17,0.8,0.44866,0.00013,31.49072]
[1776870633020,38.69,79036.51,0.8,0.44805,0.00013,31.47964]
[1776870635394,38.69,79049.75,0.8,0.44975,0.00013,31.50228]
[1776870640820,38.69,79054.97,0.8,0.45041,0.00013,31.51095]
[1776870641091,38.69,79054.97,0.8,0.45041,0.00013,31.51095]
[1776870644912,38.68,79056.23,0.8,0.45056,0.00013,31.51295]
[1776870645108,38.68,79056.23,0.8,0.45056,0.00013,31.51295]
[1776870645122,38.68,79056.23,0.8,0.45056,0.00013,31.51295]
[1776870645260,38.68,79056.23,0.8,0.45056,0.00013,31.51295]
[1776870645351,38.68,79056.23,0.8,0.45056,0.00013,31.51295]
[1776870645462,38.68,79056.9,0.8,0.45064,0.00013,31.51405]
[1776870646013,38.68,79077.46,0.8,0.45329,0.00013,31.54766]
[1776870647342,38.68,79077.46,0.8,0.45329,0.00013,31.54766]
[1776870647349,38.68,79077.46,0.8,0.45329,0.00013,31.54766]
[1776870647441,38.68,79088.68,0.8,0.45473,0.00013,31.56541]
[1776870648377,38.68,79088.68,0.8,0.45473,0.00013,31.56541]
[1776870651993,38.68,79099.24,0.8,0.45609,0.00013,31.58177]
[1776870652662,38.68,79099.24,0.8,0.45609,0.00013,31.58177]
[1776870656199,38.68,79099.56,0.8,0.45613,0.00013,31.58226]
[1776870656802,38.68,79098.56,0.8,0.456,0.00013,31.58073]
[1776870657016,38.68,79098.56,0.8,0.456,0.00013,31.58073]
[1776870657597,38.68,79098.56,0.8,0.456,0.00013,31.58073]
[1776870659044,38.68,79111.3,0.8,0.45764,0.00013,31.59998]
[1776870661842,38.68,79113.44,0.8,0.45792,0.00013,31.60316]
[1776870661942,38.68,79113.44,0.8,0.45792,0.00013,31.60316]
[1776870662005,38.68,79113.44,0.8,0.45792,0.00013,31.60316]
[1776870662407,38.68,79113.44,0.8,0.45792,0.00013,31.60316]
[1776870662837,38.68,79119.27,0.8,0.45867,0.00013,31.61175]
[1776870662960,38.68,79119.27,0.8,0.45867,0.00013,31.61175]
[1776870663072,38.68,79127.86,0.8,0.45978,0.00013,31.6242]
[1776870663817,38.68,79127.86,0.8,0.45978,0.00013,31.6242]
[1776870664457,38.68,79127.86,0.8,0.45978,0.00013,31.6242]
[1776870665069,38.68,79122.92,0.8,0.45914,0.00013,31.61706]
[1776870665086,38.68,79115.81,0.8,0.45822,0.00013,31.60664]
[1776870666094,38.68,79104.37,0.8,0.45675,0.00013,31.58954]
[1776870669877,38.68,79102.37,0.8,0.45649,0.00013,31.58651]
[1776870672469,38.68,79101.98,0.8,0.45644,0.00013,31.58591]
[1776870672689,38.68,79104.12,0.8,0.45672,0.00013,31.58916]
[1776870672998,38.68,79104.12,0.8,0.45672,0.00013,31.58916]
[1776870673143,38.68,79111.43,0.8,0.45766,0.00013,31.60014]
[1776870673860,38.68,79111.43,0.8,0.45766,0.00013,31.60014]
[1776870675218,38.68,79111.65,0.8,0.45768,0.00013,31.60046]
[1776870676314,38.68,79106.05,0.8,0.45696,0.00013,31.59207]
[1776870676415,38.68,79113.36,0.8,0.4579,0.00013,31.603]
[1776870677069,38.68,79113.36,0.8,0.4579,0.00013,31.603]
[1776870680422,38.67,79113.88,0.8,0.45797,0.00013,31.60376]
[1776870684426,38.67,79118.95,0.8,0.45862,0.00013,31.61121]
[1776870689360,38.67,79114.92,0.8,0.4581,0.00013,31.60524]
[1776870689519,38.67,79114.92,0.8,0.4581,0.00013,31.60524]
[1776870690134,38.67,79116.1,0.8,0.45825,0.00013,31.60698]
[1776870690358,38.67,79116.1,0.8,0.45825,0.00013,31.60698]
[1776870691269,38.67,79130.39,0.8,0.46008,0.00013,31.6247]
[1776870696304,38.66,79131.68,0.8,0.46024,0.00013,31.62649]
[1776870699860,38.66,79133.59,0.8,0.46048,0.00013,31.62917]
[1776870699876,38.66,79133.59,0.8,0.46048,0.00013,31.62917]
[1776870699952,38.66,79133.59,0.8,0.46048,0.00013,31.62917]
[1776870699966,38.66,79133.59,0.8,0.46048,0.00013,31.62917]
[1776870700032,38.66,79133.59,0.8,0.46048,0.00013,31.62917]
[1776870700036,38.66,79133.59,0.8,0.46048,0.00013,31.62917]
[1776870700399,38.66,79133.59,0.8,0.46048,0.00013,31.62917]
[1776870700462,38.66,79145.64,0.8,0.46204,0.00013,31.64602]
[1776870701403,38.66,79145.64,0.8,0.46204,0.00013,31.64602]
[1776870701460,38.66,79145.64,0.8,0.46204,0.00013,31.64602]
[1776870701554,38.66,79149.55,0.8,0.46254,0.00013,31.65139]
[1776870703014,38.66,79143.38,0.8,0.46174,0.00013,31.64288]
[1776870703027,38.66,79143.38,0.8,0.46174,0.00013,31.64288]
[1776870703171,38.66,79143.38,0.8,0.46174,0.00013,31.64288]
[1776870706534,38.66,79137.43,0.8,0.46097,0.00013,31.63453]
[1776870707069,38.65,79136.46,0.8,0.46084,0.00013,31.63316]
[1776870707215,38.65,79136.46,0.8,0.46084,0.00013,31.63316]
[1776870707346,38.65,79136.46,0.8,0.46084,0.00013,31.63316]
[1776870708345,38.65,79132.02,0.8,0.46027,0.00013,31.62686]
[1776870708589,38.65,79132.02,0.8,0.46027,0.00013,31.62686]
[1776870711363,38.65,79136.62,0.8,0.46086,0.00013,31.63334]
[1776870716446,38.65,79128.54,0.8,0.45981,0.00013,31.62179]
[1776870720318,38.64,79127.65,0.8,0.45969,0.00013,31.62049]
[1776870720494,38.64,79127.65,0.8,0.45969,0.00013,31.62049]
[1776870720578,38.64,79127.65,0.8,0.45969,0.00013,31.62049]
[1776870721076,38.64,79120.96,0.8,0.45883,0.00013,31.61078]
[1776870721481,38.64,79107.92,0.8,0.45715,0.00013,31.59144]
[1776870722598,38.64,79107.92,0.8,0.45715,0.00013,31.59144]
[1776870725509,38.64,79098.38,0.8,0.45592,0.00013,31.57694]
[1776870725800,38.64,79098.38,0.8,0.45592,0.00013,31.57694]
[1776870726617,38.64,79098.38,0.8,0.45592,0.00013,31.57694]
[1776870726663,38.64,79098.38,0.8,0.45592,0.00013,31.57694]
[1776870726785,38.64,79097.42,0.8,0.4558,0.00013,31.57547]
[1776870727523,38.64,79085.33,0.8,0.45424,0.00013,31.55662]
[1776870727934,38.64,79085.33,0.8,0.45424,0.00013,31.55662]
[1776870731915,38.64,79076.24,0.8,0.45307,0.00013,31.54217]
[1776870732288,38.64,79076.24,0.8,0.45307,0.00013,31.54217]
[1776870732327,38.64,79076.24,0.8,0.45307,0.00013,31.54217]
[1776870735329,38.65,79074.51,0.8,0.45285,0.00013,31.5394]
[1776870735368,38.65,79074.51,0.8,0.45285,0.00013,31.5394]
[1776870735555,38.65,79074.51,0.8,0.45285,0.00013,31.5394]
[1776870735564,38.65,79074.51,0.8,0.45285,0.00013,31.5394]
[1776870735579,38.65,79070.63,0.8,0.45235,0.00013,31.53311]
[1776870735934,38.65,79070.63,0.8,0.45235,0.00013,31.53311]
[1776870736347,38.65,79070.63,0.8,0.45235,0.00013,31.53311]
[1776870736368,38.65,79070.63,0.8,0.45235,0.00013,31.53311]
[1776870736415,38.65,79070.63,0.8,0.45235,0.00013,31.53311]
[1776870736586,38.64,79056.01,0.8,0.45046,0.00013,31.50897]
[1776870736816,38.64,79056.01,0.8,0.45046,0.00013,31.50897]
[1776870736844,38.64,79056.01,0.8,0.45046,0.00013,31.50897]
[1776870737863,38.64,79056.33,0.8,0.4505,0.00013,31.50948]
[1776870739355,38.64,79056.15,0.8,0.45048,0.00013,31.50917]
[1776870739879,38.64,79051.28,0.8,0.44985,0.00013,31.50096]
[1776870739888,38.64,79051.28,0.8,0.44985,0.00013,31.50096]
[1776870740321,38.64,79051.28,0.8,0.44985,0.00013,31.50096]
[1776870740569,38.64,79051.28,0.8,0.44985,0.00013,31.50096]
[1776870740614,38.64,79029.66,0.8,0.44707,0.00013,31.46367]
[1776870740762,38.64,79029.66,0.8,0.44707,0.00013,31.46367]
[1776870741043,38.64,79029.66,0.8,0.44707,0.00013,31.46367]
[1776870741300,38.64,79029.66,0.8,0.44707,0.00013,31.46367]
[1776870741621,38.64,79017.03,0.8,0.44544,0.00013,31.44116]
[1776870744332,38.64,79015.62,0.8,0.44526,0.00013,31.43863]
[1776870744566,38.64,79015.62,0.8,0.44526,0.00013,31.43863]
[1776870745070,38.64,79014.24,0.8,0.44508,0.00013,31.43613]
[1776870745178,38.64,79014.24,0.8,0.44508,0.00013,31.43613]
[1776870746958,38.64,79015.46,0.8,0.44524,0.00013,31.43834]
[1776870747874,38.64,79022.64,0.8,0.44617,0.00013,31.45123]
[1776870748670,38.64,79030.72,0.8,0.4472,0.00013,31.46553]
[1776870749067,38.64,79030.72,0.8,0.4472,0.00013,31.46553]
[1776870750182,38.64,79029.04,0.8,0.44699,0.00013,31.46257]
[1776870750354,38.64,79029.04,0.8,0.44699,0.00013,31.46257]
[1776870750683,38.64,79021.07,0.8,0.44596,0.00013,31.44842]
[1776870752036,38.64,79014.51,0.8,0.44511,0.00013,31.4336]
[1776870752729,38.64,79014.51,0.8,0.44511,0.00013,31.4336]
[1776870753062,38.64,79013.23,0.8,0.44495,0.00013,31.43129]
[1776870753705,38.64,79005.67,0.8,0.44398,0.00013,31.41749]
[1776870758740,38.64,79005.85,0.8,0.44401,0.00013,31.41788]
[1776870764271,38.65,79002.73,0.8,0.44361,0.00013,31.41218]
[1776870764273,38.65,79002.73,0.8,0.44361,0.00013,31.41218]
[1776870764276,38.65,79002.93,0.8,0.44364,0.00013,31.41258]
[1776870768512,38.65,79002.22,0.8,0.44355,0.00013,31.41126]
[1776870768959,38.65,79001.53,0.8,0.44346,0.00013,31.40997]
[1776870769509,38.65,79001.53,0.8,0.44346,0.00013,31.40997]
[1776870769746,38.65,79001.53,0.8,0.44346,0.00013,31.40997]
[1776870769802,38.65,79003.41,0.8,0.4437,0.00013,31.41345]
[1776870770210,38.65,79003.41,0.8,0.4437,0.00013,31.41345]
[1776870770494,38.65,79003.41,0.8,0.4437,0.00013,31.41345]
[1776870770528,38.65,79003.41,0.8,0.4437,0.00013,31.41345]
[1776870770630,38.64,78990.83,0.8,0.44208,0.00013,31.38996]
[1776870771219,38.64,78990.83,0.8,0.44208,0.00013,31.38996]
[1776870771256,38.64,78976.63,0.8,0.44025,0.00013,31.36283]
[1776870771787,38.64,78976.63,0.8,0.44025,0.00013,31.36283]
[1776870773212,38.64,78976.39,0.8,0.44022,0.00013,31.36236]
[1776870775110,38.64,78978.09,0.8,0.44044,0.00013,31.36559]
[1776870776894,38.64,78986.16,0.8,0.44146,0.00013,31.38094]
[1776870778335,38.64,78986.16,0.8,0.44146,0.00013,31.38094]
[1776870779543,38.63,78986.79,0.8,0.44154,0.00013,31.38207]
[1776870781275,38.63,78990.53,0.8,0.44202,0.00013,31.38912]
[1776870786939,38.62,78987.74,0.8,0.44164,0.00013,31.38359]
[1776870791974,38.61,78988.96,0.8,0.44178,0.00013,31.38572]
[1776870792831,38.61,78988.96,0.8,0.44178,0.00013,31.38572]
[1776870794995,38.61,78976.04,0.8,0.44011,0.00013,31.36087]
[1776870795889,38.61,78976.04,0.8,0.44011,0.00013,31.36087]
[1776870800913,38.6,78982.24,0.8,0.44089,0.00013,31.37265]
[1776870805816,38.59,78993.38,0.8,0.44231,0.00013,31.39364]
[1776870806881,38.59,78990.99,0.8,0.442,0.00013,31.38909]
[1776870806921,38.59,78990.99,0.8,0.442,0.00013,31.38909]
[1776870806949,38.59,78990.99,0.8,0.442,0.00013,31.38909]
[1776870808042,38.59,78993.44,0.8,0.44231,0.00013,31.39367]
[1776870808181,38.59,78993.44,0.8,0.44231,0.00013,31.39367]
[1776870808246,38.59,79001.1,0.8,0.44329,0.00013,31.40796]
[1776870809257,38.59,79009.47,0.8,0.44437,0.00013,31.42337]
[1776870810167,38.59,79009.47,0.8,0.44437,0.00013,31.42337]
[1776870810204,38.59,79011.95,0.8,0.44469,0.00013,31.42789]
[1776870811573,38.59,79011.95,0.8,0.44469,0.00013,31.42789]
[1776870811674,38.59,79011.95,0.8,0.44469,0.00013,31.42789]
[1776870811785,38.59,79011.95,0.8,0.44469,0.00013,31.42789]
[1776870811724,38.59,79012.19,0.8,0.44471,0.00013,31.4253]
[1776870813121,38.59,79023.01,0.8,0.4461,0.00013,31.44482]
[1776870815775,38.59,79022.01,0.8,0.44598,0.00013,31.44303]
[1776870815786,38.59,79022.01,0.8,0.44598,0.00013,31.44303]
[1776870815789,38.59,79017.96,0.8,0.44545,0.00013,31.43576]
[1776870819150,38.59,79011.61,0.8,0.44463,0.00013,31.42422]
[1776870819207,38.59,79011.61,0.8,0.44463,0.00013,31.42422]
[1776870822734,38.58,79005.91,0.8,0.4439,0.00013,31.41372]
[1776870822754,38.58,79005.91,0.8,0.4439,0.00013,31.41372]
[1776870822751,38.58,79003.09,0.8,0.44353,0.00013,31.40849]
[1776870823289,38.58,79003.09,0.8,0.44353,0.00013,31.40849]
[1776870824644,38.58,78992.3,0.8,0.44214,0.00013,31.38825]
[1776870825508,38.58,78992.3,0.8,0.44214,0.00013,31.38825]
[1776870826146,38.58,78986.57,0.8,0.4414,0.00013,31.37735]
[1776870827857,38.57,78981.09,0.8,0.44069,0.00013,31.3668]
[1776870827903,38.57,78981.09,0.8,0.44069,0.00013,31.3668]
[1776870830542,38.57,78976.29,0.8,0.44006,0.00013,31.35747]
[1776870832013,38.57,78974.93,0.8,0.43988,0.00013,31.35478]
[1776870834243,38.57,78978.07,0.8,0.44028,0.00013,31.36082]
[1776870834289,38.57,78978.07,0.8,0.44028,0.00013,31.36082]
[1776870838321,38.56,78983.55,0.8,0.44098,0.00013,31.37126]
[1776870842457,38.56,78980.22,0.8,0.44054,0.00013,31.36474]
[1776870848701,38.55,78985.14,0.8,0.44116,0.00013,31.37401]
[1776870849215,38.55,78986.39,0.8,0.44132,0.00013,31.37637]
[1776870849220,38.55,78986.39,0.8,0.44132,0.00013,31.37637]
[1776870853710,38.54,78977.35,0.8,0.44014,0.00013,31.35887]
[1776870853795,38.54,78977.35,0.8,0.44014,0.00013,31.35887]
[1776870853849,38.54,78977.35,0.8,0.44014,0.00013,31.35887]
[1776870853908,38.54,78977.35,0.8,0.44014,0.00013,31.35887]
[1776870854056,38.54,78976.3,0.8,0.44001,0.00013,31.3568]
[1776870854121,38.54,78976.3,0.8,0.44001,0.00013,31.3568]
[1776870854200,38.54,78976.3,0.8,0.44001,0.00013,31.3568]
[1776870854516,38.54,78976.3,0.8,0.44001,0.00013,31.3568]
[1776870854588,38.54,79000.98,0.8,0.44318,0.00013,31.40371]
[1776870854920,38.54,79000.98,0.8,0.44318,0.00013,31.40371]
[1776870855061,38.54,79000.98,0.8,0.44318,0.00013,31.40371]
[1776870855235,38.54,79000.98,0.8,0.44318,0.00013,31.40371]
[1776870855307,38.54,79000.98,0.8,0.44318,0.00013,31.40371]
[1776870855740,38.54,79000.98,0.8,0.44318,0.00013,31.40371]
[1776870855826,38.54,79000.98,0.8,0.44318,0.00013,31.40371]
[1776870855841,38.54,79009.3,0.8,0.44425,0.00013,31.41907]
[1776870856138,38.54,79009.3,0.8,0.44425,0.00013,31.41907]
[1776870856263,38.54,79009.3,0.8,0.44425,0.00013,31.41907]
[1776870857859,38.54,79006.32,0.8,0.44387,0.00013,31.41358]
[1776870857871,38.54,79006.32,0.8,0.44387,0.00013,31.41358]
[1776870857899,38.54,79008.01,0.8,0.44409,0.00013,31.41668]
[1776870862772,38.54,79013.44,0.8,0.44478,0.00013,31.42656]
[1776870862811,38.54,79014.41,0.8,0.4449,0.00013,31.42832]
[1776870863502,38.54,79014.41,0.8,0.4449,0.00013,31.42832]
[1776870866317,38.54,79021.44,0.8,0.44581,0.00013,31.44104]
[1776870866346,38.54,79021.44,0.8,0.44581,0.00013,31.44104]
[1776870867108,38.54,79024.14,0.8,0.44616,0.00013,31.44588]
[1776870867505,38.54,79024.14,0.8,0.44616,0.00013,31.44588]
[1776870867546,38.54,79016.53,0.8,0.44518,0.00013,31.43219]
[1776870868328,38.54,79016.53,0.8,0.44518,0.00013,31.43219]
[1776870868336,38.54,79016.53,0.8,0.44518,0.00013,31.43219]
[1776870868736,38.54,79016.53,0.8,0.44518,0.00013,31.43219]
[1776870868818,38.54,79012.31,0.8,0.44464,0.00013,31.42453]
[1776870869232,38.54,79012.31,0.8,0.44464,0.00013,31.42453]
[1776870869368,38.54,79012.31,0.8,0.44464,0.00013,31.42453]
[1776870869517,38.54,78993.5,0.8,0.44221,0.00013,31.38961]
[1776870870623,38.54,78990.3,0.8,0.4418,0.00013,31.38355]
[1776870871152,38.54,78990.3,0.8,0.4418,0.00013,31.38355]
[1776870871531,38.54,78990.04,0.8,0.44176,0.00013,31.38003]
[1776870872349,38.54,78990.04,0.8,0.44176,0.00013,31.38003]
[1776870872780,38.54,78990.04,0.8,0.44176,0.00013,31.38003]
[1776870872866,38.54,78990.04,0.8,0.44176,0.00013,31.38003]
[1776870873490,38.54,78985.83,0.8,0.44121,0.00013,31.37198]
[1776870873791,38.54,78985.83,0.8,0.44121,0.00013,31.37198]
[1776870873804,38.53,78974.4,0.8,0.43974,0.00013,31.34989]
[1776870875288,38.53,78968.81,0.8,0.43902,0.00013,31.33892]
[1776870878431,38.53,78973.92,0.8,0.43967,0.00013,31.34886]
[1776870881454,38.53,78974.07,0.8,0.43968,0.00013,31.34908]
[1776870882860,38.53,78976.32,0.8,0.43997,0.00013,31.35344]
[1776870883045,38.52,78979.13,0.8,0.44033,0.00013,31.35886]
[1776870883870,38.52,78979.13,0.8,0.44033,0.00013,31.35886]
[1776870883616,38.52,78970.12,0.8,0.43917,0.00013,31.34127]
[1776870883924,38.52,78970.12,0.8,0.43917,0.00013,31.34127]
[1776870884079,38.52,78970.12,0.8,0.43917,0.00013,31.34127]
[1776870884145,38.52,78970.12,0.8,0.43917,0.00013,31.34127]
[1776870884194,38.52,78970.12,0.8,0.43917,0.00013,31.34127]
[1776870884302,38.52,78970.12,0.8,0.43917,0.00013,31.34127]
[1776870884345,38.52,78970.12,0.8,0.43917,0.00013,31.34127]
[1776870884623,38.52,78956.33,0.8,0.43739,0.00013,31.3139]
[1776870885346,38.52,78956.33,0.8,0.43739,0.00013,31.3139]
[1776870887644,38.52,78965.51,0.8,0.43857,0.00013,31.33217]
[1776870892681,38.52,78965.4,0.8,0.43855,0.00013,31.33184]
[1776870896069,38.52,78966.75,0.8,0.43872,0.00013,31.33445]
[1776870899882,38.51,78974.43,0.8,0.4397,0.00013,31.34945]
[1776870901112,38.51,78978.66,0.8,0.44024,0.00013,31.35762]
[1776870906096,38.5,78986.76,0.8,0.44128,0.00013,31.37307]
[1776870906238,38.5,78986.76,0.8,0.44128,0.00013,31.37307]
[1776870906963,38.5,78989.49,0.8,0.44162,0.00013,31.37825]
[1776870907537,38.5,78989.49,0.8,0.44162,0.00013,31.37825]
[1776870911743,38.5,78987.57,0.8,0.44137,0.00013,31.37449]
[1776870912316,38.5,78987.48,0.8,0.44135,0.00013,31.37429]
[1776870912325,38.5,78987.48,0.8,0.44135,0.00013,31.37429]
[1776870912790,38.5,78987.48,0.8,0.44135,0.00013,31.37429]
[1776870913828,38.5,78967.72,0.8,0.4388,0.00013,31.33587]
[1776870916849,38.49,78963.5,0.8,0.43825,0.00013,31.32744]
[1776870918163,38.49,78962.07,0.8,0.43807,0.00013,31.32458]
[1776870918295,38.49,78962.07,0.8,0.43807,0.00013,31.32458]
[1776870919930,38.49,78961.24,0.8,0.43796,0.00013,31.3229]
[1776870920347,38.49,78962.47,0.8,0.43812,0.00013,31.32533]
[1776870921345,38.49,78957.61,0.8,0.43749,0.00013,31.31557]
[1776870924905,38.49,78965.36,0.8,0.43848,0.00013,31.33099]
[1776870925228,38.49,78965.36,0.8,0.43848,0.00013,31.33099]
[1776870925886,38.49,78965.36,0.8,0.43848,0.00013,31.33099]
[1776870925912,38.49,78975.07,0.8,0.43973,0.00013,31.35006]
[1776870926307,38.49,78975.07,0.8,0.43973,0.00013,31.35006]
[1776870928290,38.48,78971.2,0.8,0.43923,0.00013,31.34242]
[1776870931954,38.48,78981.21,0.8,0.4405,0.00013,31.35878]
[1776870933283,38.48,78981.39,0.8,0.44052,0.00013,31.3591]
[1776870934708,38.48,78981.39,0.8,0.44052,0.00013,31.3591]
[1776870935698,38.48,78983.06,0.8,0.44073,0.00013,31.36228]
[1776870935832,38.48,78983.06,0.8,0.44073,0.00013,31.36228]
[1776870935853,38.47,78991.6,0.8,0.44184,0.00013,31.37859]
[1776870936228,38.47,78991.6,0.8,0.44184,0.00013,31.37859]
[1776870936514,38.47,78991.6,0.8,0.44184,0.00013,31.37859]
[1776870936566,38.47,78995.55,0.8,0.44234,0.00013,31.38605]
[1776870936989,38.47,79003.79,0.8,0.44341,0.00013,31.40147]
[1776870942024,38.47,79009.47,0.8,0.44413,0.00013,31.41181]
[1776870947059,38.46,79004.23,0.8,0.44344,0.00013,31.40197]
[1776870950767,38.46,79003.97,0.8,0.4434,0.00013,31.40143]
[1776870950873,38.46,79003.97,0.8,0.4434,0.00013,31.40143]
[1776870950908,38.46,79003.97,0.8,0.4434,0.00013,31.40143]
[1776870950899,38.45,78999.81,0.8,0.44285,0.00013,31.39361]
[1776870952097,38.45,78988.22,0.8,0.44136,0.00013,31.37166]
[1776870953391,38.45,78988.22,0.8,0.44136,0.00013,31.37166]
[1776870956124,38.45,78996.72,0.8,0.44245,0.00013,31.38769]
[1776870960368,38.45,78996.72,0.8,0.44244,0.00013,31.38764]
[1776870960453,38.45,78996.72,0.8,0.44244,0.00013,31.38764]
[1776870961539,38.44,78995.94,0.8,0.44234,0.00013,31.38613]
[1776870961622,38.44,78987.79,0.8,0.44128,0.00013,31.37062]
[1776870965448,38.44,78984.76,0.8,0.44089,0.00013,31.36476]
[1776870968117,38.44,78982.49,0.8,0.44059,0.00013,31.3603]
[1776870968604,38.44,78982.49,0.8,0.44059,0.00013,31.3603]
[1776870968877,38.44,78982.49,0.8,0.44059,0.00013,31.3603]
[1776870968977,38.43,78973.54,0.8,0.43943,0.00013,31.34283]
[1776870971230,38.43,78966.0,0.8,0.43845,0.00013,31.32792]
[1776870974454,38.43,78971.12,0.8,0.43911,0.00013,31.33801]
[1776870974502,38.43,78971.12,0.8,0.43911,0.00013,31.33801]
[1776870975346,38.43,78969.05,0.8,0.43884,0.00013,31.33388]
[1776870977495,38.43,78961.15,0.8,0.43782,0.00013,31.31815]
[1776870983686,38.42,78961.27,0.8,0.43782,0.00013,31.31828]
[1776870985865,38.42,78961.34,0.8,0.43783,0.00013,31.31837]
[1776870987356,38.42,78974.75,0.8,0.43956,0.00013,31.34486]
[1776870989066,38.42,78970.29,0.8,0.43898,0.00013,31.33607]
[1776870989072,38.42,78970.29,0.8,0.43898,0.00013,31.33607]
[1776870994405,38.41,78965.2,0.8,0.4383,0.00013,31.32284]
[1776870998941,38.41,78963.67,0.8,0.4381,0.00013,31.31973]
[1776870999053,38.41,78963.14,0.8,0.43803,0.00013,31.31865]
[1776870999218,38.41,78963.14,0.8,0.43803,0.00013,31.31865]
[1776870999266,38.41,78963.14,0.8,0.43803,0.00013,31.31865]
[1776870999306,38.41,78963.14,0.8,0.43803,0.00013,31.31865]
[1776870999347,38.41,78963.14,0.8,0.43803,0.00013,31.31865]
[1776870999646,38.41,78963.14,0.8,0.43803,0.00013,31.31865]
[1776870999895,38.41,78956.67,0.8,0.43719,0.00013,31.30565]
[1776871000317,38.41,78956.67,0.8,0.43719,0.00013,31.30565]
[1776871000967,38.41,78956.67,0.8,0.43719,0.00013,31.30565]
[1776871001006,38.41,78946.3,0.8,0.43585,0.00013,31.28453]
[1776871002156,38.41,78947.83,0.8,0.43605,0.00013,31.28767]
[1776871002359,38.41,78947.83,0.8,0.43605,0.00013,31.28767]
[1776871002462,38.41,78955.71,0.8,0.43707,0.00013,31.30369]
[1776871005483,38.41,78963.16,0.8,0.43803,0.00013,31.31861]
[1776871010370,38.4,78969.3,0.8,0.43881,0.00013,31.33073]
[1776871012222,38.4,78976.29,0.8,0.43971,0.00013,31.34443]
[1776871014052,38.4,78979.57,0.8,0.44013,0.00013,31.3508]
[1776871017340,38.4,78983.86,0.8,0.44068,0.00013,31.35902]
[1776871017704,38.4,78983.86,0.8,0.44068,0.00013,31.35902]
[1776871018813,38.4,78984.71,0.8,0.44079,0.00013,31.36064]
[1776871018818,38.4,78993.1,0.8,0.44187,0.00013,31.37668]
[1776871021088,38.39,78995.59,0.8,0.44219,0.00013,31.38138]
[1776871026822,38.39,78986.32,0.8,0.44099,0.00013,31.36362]
[1776871030684,38.39,78992.18,0.8,0.44174,0.00013,31.37477]
[1776871031590,38.39,78991.46,0.8,0.44165,0.00013,31.37339]
[1776871031629,38.39,78991.46,0.8,0.44165,0.00013,31.37339]
[1776871031656,38.39,78991.46,0.8,0.44165,0.00013,31.37339]
[1776871034134,38.39,78993.74,0.8,0.44194,0.00013,31.37768]
[1776871036651,38.39,78993.14,0.8,0.44186,0.00013,31.37652]
[1776871039156,38.38,78996.58,0.8,0.4423,0.00013,31.383]
[1776871039270,38.38,78996.58,0.8,0.4423,0.00013,31.383]
[1776871040867,38.38,79002.83,0.8,0.44311,0.00013,31.39474]
[1776871041273,38.38,79003.3,0.8,0.44317,0.00013,31.39561]
[1776871041740,38.38,79006.4,0.8,0.44357,0.00013,31.40138]
[1776871045784,38.38,79008.67,0.8,0.44386,0.00013,31.40555]
[1776871046113,38.38,79007.18,0.8,0.44366,0.00013,31.40277]
[1776871046196,38.38,79007.18,0.8,0.44366,0.00013,31.40277]
[1776871047052,38.38,79007.18,0.8,0.44366,0.00013,31.40277]
[1776871046775,38.38,79001.09,0.8,0.44288,0.00013,31.39141]
[1776871047114,38.38,79001.09,0.8,0.44288,0.00013,31.39141]
[1776871047677,38.38,79001.09,0.8,0.44288,0.00013,31.39141]
[1776871048340,38.38,79002.97,0.8,0.44312,0.00013,31.39491]
[1776871050608,38.38,79002.92,0.8,0.44311,0.00013,31.3948]
[1776871052546,38.38,79003.7,0.8,0.4432,0.00013,31.39322]
[1776871057294,38.38,78999.54,0.8,0.44266,0.00013,31.38538]
[1776871060345,38.37,78996.02,0.8,0.4422,0.00013,31.3787]
[1776871065908,38.37,78999.63,0.8,0.44266,0.00013,31.38542]
[1776871067031,38.37,78999.63,0.8,0.44266,0.00013,31.38542]
[1776871067497,38.37,79003.49,0.8,0.44316,0.00013,31.39265]
[1776871067573,38.37,79003.49,0.8,0.44316,0.00013,31.39265]
[1776871067977,38.37,79003.49,0.8,0.44316,0.00013,31.39265]
[1776871068061,38.37,79008.88,0.8,0.44386,0.00013,31.40267]
[1776871068595,38.37,79008.88,0.8,0.44386,0.00013,31.40267]
[1776871068659,38.37,79008.88,0.8,0.44386,0.00013,31.40267]
[1776871068929,38.37,79018.25,0.8,0.44507,0.00013,31.41984]
[1776871073964,38.36,79022.39,0.8,0.44559,0.00013,31.42722]
[1776871078998,38.35,79021.44,0.8,0.44546,0.00013,31.42537]
[1776871079488,38.35,79021.44,0.8,0.44546,0.00013,31.42537]
[1776871083029,38.35,79034.88,0.8,0.44719,0.00013,31.44934]
[1776871084740,38.35,79039.04,0.8,0.44773,0.00013,31.45665]
[1776871084754,38.35,79039.04,0.8,0.44773,0.00013,31.45665]
[1776871085043,38.35,79041.35,0.8,0.44803,0.00013,31.46067]
[1776871085560,38.35,79041.35,0.8,0.44803,0.00013,31.46067]
[1776871087050,38.35,79045.58,0.8,0.44858,0.00013,31.46802]
[1776871087103,38.35,79045.58,0.8,0.44858,0.00013,31.46802]
[1776871090078,38.35,79055.57,0.8,0.44987,0.00013,31.48514]
[1776871091057,38.35,79055.57,0.8,0.44987,0.00013,31.48514]
[1776871096120,38.35,79055.35,0.8,0.44984,0.00013,31.48474]
[1776871097995,38.35,79054.66,0.8,0.44975,0.00013,31.48356]
[1776871098320,38.35,79052.07,0.8,0.44941,0.00013,31.47914]
[1776871098346,38.35,79052.07,0.8,0.44941,0.00013,31.47914]
[1776871098907,38.35,79052.07,0.8,0.44941,0.00013,31.47914]
[1776871098941,38.35,79052.07,0.8,0.44941,0.00013,31.47914]
[1776871099346,38.35,79052.07,0.8,0.44941,0.00013,31.47913]
[1776871101187,38.35,79048.75,0.8,0.44898,0.00013,31.47344]
[1776871103546,38.35,79051.19,0.8,0.4493,0.00013,31.47763]
[1776871104353,38.34,79053.17,0.8,0.44956,0.00013,31.48101]
[1776871107345,38.35,79043.28,0.8,0.44827,0.00013,31.46397]
[1776871108599,38.35,79044.39,0.8,0.44842,0.00013,31.4659]
[1776871108644,38.35,79046.37,0.8,0.44867,0.00013,31.46934]
[1776871109346,38.35,79046.37,0.8,0.44867,0.00013,31.46934]
[1776871110624,38.35,79043.09,0.8,0.44825,0.00013,31.46365]
[1776871110716,38.35,79043.09,0.8,0.44825,0.00013,31.46365]
[1776871111225,38.35,79033.22,0.8,0.44696,0.00013,31.44329]
[1776871113760,38.35,79028.28,0.8,0.44632,0.00013,31.4345]
[1776871113819,38.35,79028.28,0.8,0.44632,0.00013,31.4345]
[1776871114642,38.35,79029.11,0.8,0.44643,0.00013,31.436]
[1776871114650,38.35,79029.11,0.8,0.44643,0.00013,31.436]
[1776871114662,38.35,79029.11,0.8,0.44643,0.00013,31.436]
[1776871114725,38.35,79027.32,0.8,0.4462,0.00013,31.43279]
[1776871115797,38.35,79027.32,0.8,0.4462,0.00013,31.43279]
[1776871118452,38.34,79025.28,0.8,0.44593,0.00013,31.42908]
[1776871118485,38.34,79021.7,0.8,0.44546,0.00013,31.42259]
[1776871120217,38.34,79025.06,0.8,0.4459,0.00013,31.42863]
[1776871121416,38.34,79027.75,0.8,0.44624,0.00013,31.43344]
[1776871123170,38.34,79029.7,0.8,0.4465,0.00013,31.43692]
[1776871123570,38.34,79029.7,0.8,0.4465,0.00013,31.43692]
[1776871124883,38.34,79032.17,0.8,0.44681,0.00013,31.44129]
[1776871124916,38.34,79036.13,0.8,0.44733,0.00013,31.44828]
[1776871125347,38.34,79036.13,0.8,0.44733,0.00013,31.44828]
[1776871127251,38.34,79043.82,0.8,0.44832,0.00013,31.46176]
[1776871127270,38.34,79043.82,0.8,0.44832,0.00013,31.46176]
[1776871127300,38.34,79043.82,0.8,0.44832,0.00013,31.46176]
[1776871127345,38.34,79043.82,0.8,0.44832,0.00013,31.46176]
[1776871127796,38.34,79043.82,0.8,0.44832,0.00013,31.46176]
[1776871127848,38.34,79043.82,0.8,0.44832,0.00013,31.46176]
[1776871127849,38.34,79043.82,0.8,0.44832,0.00013,31.46176]
[1776871127949,38.34,79043.99,0.8,0.44835,0.00013,31.46206]
[1776871128895,38.34,79043.99,0.8,0.44835,0.00013,31.46206]
[1776871128907,38.34,79018.31,0.8,0.44501,0.00013,31.41629]
[1776871129514,38.34,79018.31,0.8,0.44501,0.00013,31.41629]
[1776871129797,38.33,79016.22,0.8,0.44474,0.00013,31.41245]
[1776871132746,38.33,79016.22,0.8,0.44474,0.00013,31.41242]
[1776871132780,38.33,79016.22,0.8,0.44474,0.00013,31.41242]
[1776871132844,38.33,79016.22,0.8,0.44474,0.00013,31.41242]
[1776871132888,38.33,79016.22,0.8,0.44474,0.00013,31.41242]
[1776871133149,38.33,79016.22,0.8,0.44474,0.00013,31.41242]
[1776871133382,38.33,79005.48,0.8,0.44334,0.00013,31.39252]
[1776871134253,38.33,79005.48,0.8,0.44334,0.00013,31.39252]
[1776871137302,38.33,79010.55,0.8,0.44399,0.00013,31.40192]
[1776871137427,38.33,79010.55,0.8,0.44399,0.00013,31.40192]
[1776871137656,38.33,79010.55,0.8,0.44399,0.00013,31.40192]
[1776871138370,38.33,79005.68,0.8,0.44336,0.00013,31.39284]
[1776871138418,38.33,78987.39,0.8,0.44099,0.00013,31.35817]
[1776871140151,38.33,78986.96,0.8,0.44093,0.00013,31.35732]
[1776871140470,38.33,78986.96,0.8,0.44093,0.00013,31.35732]
[1776871140515,38.33,78986.96,0.8,0.44093,0.00013,31.35732]
[1776871140583,38.33,78986.96,0.8,0.44093,0.00013,31.35732]
[1776871141196,38.33,78984.61,0.8,0.44063,0.00013,31.35276]
[1776871141850,38.33,78984.61,0.8,0.44063,0.00013,31.35276]
[1776871142051,38.33,78984.61,0.8,0.44063,0.00013,31.35276]
[1776871142097,38.33,78984.61,0.8,0.44063,0.00013,31.35276]
[1776871142095,38.32,78970.21,0.8,0.43876,0.00013,31.32454]
[1776871142264,38.32,78970.21,0.8,0.43876,0.00013,31.32454]
[1776871142297,38.32,78970.21,0.8,0.43876,0.00013,31.32454]
[1776871142501,38.32,78970.21,0.8,0.43876,0.00013,31.32454]
[1776871142522,38.32,78970.21,0.8,0.43876,0.00013,31.32454]
[1776871142854,38.32,78970.21,0.8,0.43876,0.00013,31.32454]
[1776871142985,38.32,78970.21,0.8,0.43876,0.00013,31.32454]
[1776871142997,38.32,78954.77,0.8,0.43676,0.00013,31.29352]
[1776871143243,38.32,78954.77,0.8,0.43676,0.00013,31.29352]
[1776871143392,38.32,78954.77,0.8,0.43676,0.00013,31.29352]
[1776871143461,38.32,78936.95,0.8,0.43445,0.00013,31.25678]
[1776871144395,38.32,78936.95,0.8,0.43445,0.00013,31.25678]
[1776871144469,38.32,78925.82,0.8,0.43302,0.00013,31.2333]
[1776871145256,38.32,78925.82,0.8,0.43302,0.00013,31.2333]
[1776871146736,38.32,78919.92,0.8,0.43225,0.00013,31.22064]
[1776871147692,38.32,78921.95,0.8,0.4325,0.00013,31.22491]
[1776871149434,38.32,78922.18,0.8,0.43253,0.00013,31.22535]
[1776871151325,38.31,78918.09,0.8,0.43199,0.00013,31.21647]
[1776871152754,38.31,78918.77,0.8,0.43208,0.00013,31.21789]
[1776871156661,38.31,78924.23,0.8,0.43278,0.00013,31.22948]
[1776871156663,38.31,78924.23,0.8,0.43278,0.00013,31.22948]
[1776871156733,38.31,78924.23,0.8,0.43278,0.00013,31.22948]
[1776871158570,38.3,78915.61,0.8,0.43165,0.00013,31.21084]
[1776871161679,38.3,78914.94,0.8,0.43156,0.00013,31.2093]
[1776871161759,38.3,78914.94,0.8,0.43156,0.00013,31.2093]
[1776871161926,38.3,78914.94,0.8,0.43156,0.00013,31.2093]
[1776871163046,38.3,78926.99,0.8,0.43311,0.00013,31.23508]
[1776871163616,38.3,78938.55,0.8,0.4346,0.00013,31.25939]
[1776871168652,38.3,78932.2,0.8,0.43378,0.00013,31.24602]
[1776871170850,38.3,78932.11,0.8,0.43377,0.00013,31.24582]
[1776871171236,38.29,78932.41,0.8,0.4338,0.00013,31.24341]
[1776871171382,38.29,78932.41,0.8,0.4338,0.00013,31.24341]
[1776871171450,38.29,78932.41,0.8,0.4338,0.00013,31.24341]
[1776871171542,38.29,78932.41,0.8,0.4338,0.00013,31.24341]
[1776871171555,38.29,78932.41,0.8,0.4338,0.00013,31.24341]
[1776871172167,38.29,78941.46,0.8,0.43497,0.00013,31.26234]
[1776871172433,38.29,78941.46,0.8,0.43497,0.00013,31.26234]
[1776871172745,38.29,78941.46,0.8,0.43497,0.00013,31.26234]
[1776871172968,38.29,78941.46,0.8,0.43497,0.00013,31.26234]
[1776871173047,38.29,78951.83,0.8,0.43631,0.00013,31.28373]
[1776871173409,38.29,78951.83,0.8,0.43631,0.00013,31.28373]
[1776871173771,38.29,78951.83,0.8,0.43631,0.00013,31.28373]
[1776871175397,38.29,78966.23,0.8,0.43817,0.00013,31.31283]
[1776871175660,38.29,78966.23,0.8,0.43817,0.00013,31.31283]
[1776871178537,38.29,78966.22,0.8,0.43817,0.00013,31.31277]
[1776871178727,38.29,78963.86,0.8,0.43786,0.00013,31.30804]
[1776871180437,38.29,78962.32,0.8,0.43766,0.00013,31.30493]
[1776871180741,38.29,78962.1,0.8,0.43763,0.00013,31.30448]
[1776871181583,38.29,78962.1,0.8,0.43763,0.00013,31.30448]
[1776871182144,38.29,78960.14,0.8,0.43738,0.00013,31.30052]
[1776871183299,38.29,78962.01,0.8,0.43762,0.00013,31.30428]
[1776871183310,38.29,78962.01,0.8,0.43762,0.00013,31.30428]
[1776871183376,38.29,78962.01,0.8,0.43762,0.00013,31.30428]
[1776871183606,38.29,78962.01,0.8,0.43762,0.00013,31.30428]
[1776871183757,38.29,78962.01,0.8,0.43762,0.00013,31.30428]
[1776871183810,38.29,78962.01,0.8,0.43762,0.00013,31.30428]
[1776871183879,38.29,78962.01,0.8,0.43762,0.00013,31.30428]
[1776871183907,38.29,78978.58,0.8,0.43977,0.00013,31.33717]
[1776871184535,38.29,78978.58,0.8,0.43977,0.00013,31.33717]
[1776871184594,38.29,78978.58,0.8,0.43977,0.00013,31.33717]
[1776871184675,38.29,78978.58,0.8,0.43977,0.00013,31.33717]
[1776871185032,38.29,78997.36,0.8,0.4422,0.00013,31.37334]
[1776871185959,38.29,78997.36,0.8,0.4422,0.00013,31.37334]
[1776871186036,38.29,79005.47,0.8,0.44325,0.00013,31.38858]
[1776871188837,38.29,79007.41,0.8,0.4435,0.00013,31.39214]
[1776871188882,38.29,79007.41,0.8,0.4435,0.00013,31.39214]
[1776871188976,38.29,79007.41,0.8,0.4435,0.00013,31.39214]
[1776871189226,38.29,79007.41,0.8,0.4435,0.00013,31.39214]
[1776871189045,38.28,79011.3,0.8,0.444,0.00013,31.39933]
[1776871189816,38.28,79021.84,0.8,0.44537,0.00013,31.41864]
[1776871194170,38.28,79026.13,0.8,0.44592,0.00013,31.42633]
[1776871195183,38.28,79022.24,0.8,0.44541,0.00013,31.41928]
[1776871194851,38.28,79018.79,0.8,0.44496,0.00013,31.41296]
[1776871196218,38.28,79018.79,0.8,0.44496,0.00013,31.41296]
[1776871197087,38.28,79017.31,0.8,0.44476,0.00013,31.41022]
[1776871197108,38.28,79017.31,0.8,0.44476,0.00013,31.41022]
[1776871197246,38.27,79018.99,0.8,0.44498,0.00013,31.41326]
[1776871198392,38.27,79012.75,0.8,0.44417,0.00013,31.40176]
[1776871198437,38.27,79012.75,0.8,0.44417,0.00013,31.40176]
[1776871198879,38.27,79012.49,0.8,0.44413,0.00013,31.40125]
[1776871200379,38.27,79011.14,0.8,0.44395,0.00013,31.39873]
[1776871200893,38.27,79006.46,0.8,0.44334,0.00013,31.38999]
[1776871202542,38.27,79008.02,0.8,0.44354,0.00013,31.3929]
[1776871206390,38.26,79006.78,0.8,0.44337,0.00013,31.39049]
[1776871207573,38.26,79002.83,0.8,0.44286,0.00013,31.38309]
[1776871207942,38.26,78991.92,0.8,0.44145,0.00013,31.36238]
[1776871208652,38.26,78991.92,0.8,0.44145,0.00013,31.36238]
[1776871213984,38.26,78987.4,0.8,0.44085,0.00013,31.35361]
[1776871219020,38.26,78979.06,0.8,0.43976,0.00013,31.3373]
[1776871224055,38.25,78980.7,0.8,0.43997,0.00013,31.34043]
[1776871225062,38.25,78990.21,0.8,0.4412,0.00013,31.35885]
[1776871226069,38.25,78997.77,0.8,0.44218,0.00013,31.37328]
[1776871229091,38.25,79006.77,0.8,0.44334,0.00013,31.39014]
[1776871231105,38.25,78995.0,0.8,0.44181,0.00013,31.36486]
[1776871236140,38.24,79002.19,0.8,0.44274,0.00013,31.37845]
[1776871238196,38.24,79004.87,0.8,0.44308,0.00013,31.38348]
[1776871243190,38.23,79018.53,0.8,0.44484,0.00013,31.40861]
[1776871248225,38.23,79014.66,0.8,0.44432,0.00013,31.40133]
[1776871248516,38.23,79014.66,0.8,0.44432,0.00013,31.40133]
[1776871250369,38.22,79019.39,0.8,0.44493,0.00013,31.40996]
[1776871251247,38.22,79027.81,0.8,0.44603,0.00013,31.42521]
[1776871255751,38.18,79029.21,0.8,0.44614,0.00013,31.42698]
[1776871260110,38.18,79026.32,0.8,0.44575,0.00013,31.42166]
[1776871260567,38.17,79025.89,0.8,0.44569,0.00013,31.42082]
[1776871260590,38.17,79025.89,0.8,0.44569,0.00013,31.42082]
[1776871260769,38.17,79025.89,0.8,0.44569,0.00013,31.42082]
[1776871261345,38.18,79019.88,0.8,0.44491,0.00013,31.40988]
[1776871261401,38.18,79005.31,0.8,0.44301,0.00013,31.38285]
[1776871263338,38.17,79002.43,0.8,0.44264,0.00013,31.3774]
[1776871268372,38.17,78999.56,0.8,0.44226,0.00013,31.37188]
[1776871273427,38.17,79000.22,0.8,0.44234,0.00013,31.3731]
[1776871274907,38.17,79000.22,0.8,0.44234,0.00013,31.3731]
[1776871281346,38.17,79001.46,0.8,0.44249,0.00013,31.37537]
[1776871281488,38.16,78992.97,0.8,0.44139,0.00013,31.35917]
[1776871282346,38.16,78992.97,0.8,0.44139,0.00013,31.35917]
[1776871285867,38.16,79001.25,0.8,0.44246,0.00013,31.37494]
[1776871285917,38.16,79001.25,0.8,0.44246,0.00013,31.37494]
[1776871286194,38.16,79001.25,0.8,0.44246,0.00013,31.37494]
[1776871286943,38.16,79002.71,0.8,0.44265,0.00013,31.37766]
[1776871286950,38.16,79002.71,0.8,0.44265,0.00013,31.37766]
[1776871286958,38.16,79002.71,0.8,0.44265,0.00013,31.37766]
[1776871287253,38.16,79002.71,0.8,0.44265,0.00013,31.37766]
[1776871287286,38.16,79026.66,0.8,0.44577,0.00013,31.42195]
[1776871287716,38.16,79026.66,0.8,0.44577,0.00013,31.42195]
[1776871288133,38.16,79026.66,0.8,0.44577,0.00013,31.42195]
[1776871288288,38.16,79026.66,0.8,0.44577,0.00013,31.42195]
[1776871288307,38.16,79053.11,0.8,0.44921,0.00013,31.46863]
[1776871290062,38.16,79054.92,0.8,0.44944,0.00013,31.47171]
[1776871291048,38.16,79054.92,0.8,0.44944,0.00013,31.47171]
[1776871291062,38.16,79054.92,0.8,0.44944,0.00013,31.47171]
[1776871291306,38.16,79054.92,0.8,0.44944,0.00013,31.47171]
[1776871291328,38.16,79054.92,0.8,0.44944,0.00013,31.47171]
[1776871291132,38.16,79056.35,0.8,0.44962,0.00013,31.47113]
[1776871291360,38.16,79056.35,0.8,0.44962,0.00013,31.47113]
[1776871291417,38.16,79056.35,0.8,0.44962,0.00013,31.47113]
[1776871291632,38.16,79056.35,0.8,0.44962,0.00013,31.47113]
[1776871291730,38.16,79056.35,0.8,0.44962,0.00013,31.47113]
[1776871291829,38.16,79056.35,0.8,0.44962,0.00013,31.47113]
[1776871291873,38.16,79066.09,0.8,0.45089,0.00013,31.48764]
[1776871293202,38.16,79079.0,0.8,0.45258,0.00013,31.50903]
[1776871299346,38.16,79077.65,0.8,0.4524,0.00013,31.50679]
[1776871299742,38.15,79076.41,0.8,0.45224,0.00013,31.50475]
[1776871302724,38.15,79075.67,0.8,0.45214,0.00013,31.50351]
[1776871308686,38.15,79075.79,0.8,0.45215,0.00013,31.50366]
[1776871313721,38.15,79075.04,0.8,0.45205,0.00013,31.5024]
[1776871315404,38.15,79074.99,0.8,0.45204,0.00013,31.50231]
[1776871320781,38.15,79070.31,0.8,0.45143,0.00013,31.49454]
[1776871323053,38.15,79072.38,0.8,0.4517,0.00013,31.49798]
[1776871323879,38.15,79072.2,0.8,0.45168,0.00013,31.49768]
[1776871324990,38.15,79063.28,0.8,0.45051,0.00013,31.48274]
[1776871330854,38.15,79071.02,0.8,0.45152,0.00013,31.49572]
[1776871332764,38.15,79071.41,0.8,0.45157,0.00013,31.49637]
[1776871335349,38.15,79075.42,0.8,0.4521,0.00013,31.503]
[1776871337903,38.15,79062.64,0.8,0.45043,0.00013,31.48165]
[1776871338817,38.15,79062.64,0.8,0.45043,0.00013,31.48165]
[1776871338911,38.15,79057.4,0.8,0.44974,0.00013,31.47275]
[1776871339917,38.15,79049.92,0.8,0.44877,0.00013,31.45987]
[1776871342846,38.15,79045.16,0.8,0.44815,0.00013,31.4516]
[1776871347974,38.15,79049.79,0.8,0.44876,0.00013,31.4597]
[1776871349290,38.15,79049.79,0.8,0.44876,0.00013,31.4597]
[1776871349293,38.15,79049.79,0.8,0.44876,0.00013,31.4597]
[1776871350995,38.15,79039.47,0.8,0.44741,0.00013,31.44165]
[1776871353112,38.15,79038.38,0.8,0.44726,0.00013,31.43671]
[1776871353125,38.15,79038.38,0.8,0.44726,0.00013,31.43671]
[1776871358582,38.15,79037.51,0.8,0.44715,0.00013,31.43518]
[1776871358616,38.15,79037.51,0.8,0.44715,0.00013,31.43518]
[1776871358664,38.15,79037.51,0.8,0.44715,0.00013,31.43518]
[1776871359051,38.15,79031.57,0.8,0.44638,0.00013,31.42458]
[1776871362158,38.15,79027.82,0.8,0.44588,0.00013,31.41776]
[1776871362987,38.15,79027.32,0.8,0.44581,0.00013,31.41681]
[1776871363185,38.15,79027.32,0.8,0.44581,0.00013,31.41681]
[1776871363197,38.15,79027.32,0.8,0.44581,0.00013,31.41681]
[1776871363349,38.15,79027.32,0.8,0.44581,0.00013,31.41681]
[1776871365214,38.14,79023.89,0.8,0.44536,0.00013,31.41053]
[1776871371136,38.13,79019.59,0.8,0.44478,0.00013,31.40243]
[1776871374620,38.13,79020.15,0.8,0.44484,0.00013,31.40337]
[1776871375531,38.13,79023.58,0.8,0.44529,0.00013,31.40962]
[1776871377295,38.13,79025.46,0.8,0.44553,0.00013,31.41302]
[1776871378255,38.12,79025.38,0.8,0.44552,0.00013,31.41284]
[1776871380627,38.12,79024.14,0.8,0.44535,0.00013,31.41051]
[1776871383949,38.11,79016.13,0.8,0.4443,0.00013,31.3957]
[1776871384347,38.11,79016.13,0.8,0.4443,0.00013,31.3957]
[1776871384231,38.11,79003.81,0.8,0.44269,0.00013,31.37262]
[1776871385238,38.11,78992.01,0.8,0.44115,0.00013,31.35008]
[1776871385569,38.11,78992.01,0.8,0.44115,0.00013,31.35008]
[1776871385890,38.11,78992.01,0.8,0.44115,0.00013,31.35008]
[1776871389164,38.11,78979.82,0.8,0.43956,0.00013,31.32629]
[1776871389192,38.11,78979.82,0.8,0.43956,0.00013,31.32629]
[1776871390271,38.11,78979.24,0.8,0.43948,0.00013,31.32514]
[1776871395308,38.11,78979.54,0.8,0.43952,0.00013,31.32571]
[1776871396430,38.11,78979.54,0.8,0.43952,0.00013,31.32571]
[1776871396879,38.11,78981.73,0.8,0.4398,0.00013,31.33002]
[1776871396970,38.11,78981.73,0.8,0.4398,0.00013,31.33002]
[1776871397182,38.11,78981.73,0.8,0.4398,0.00013,31.33002]
[1776871397322,38.11,78971.9,0.8,0.43852,0.00013,31.31055]
[1776871398329,38.11,78964.2,0.8,0.43752,0.00013,31.29507]
[1776871398550,38.11,78964.2,0.8,0.43752,0.00013,31.29507]
[1776871398652,38.11,78964.2,0.8,0.43752,0.00013,31.29507]
[1776871399251,38.11,78964.2,0.8,0.43752,0.00013,31.29507]
[1776871399299,38.11,78964.2,0.8,0.43752,0.00013,31.29507]
[1776871399337,38.11,78964.18,0.8,0.43752,0.00013,31.29501]
[1776871399513,38.11,78964.18,0.8,0.43752,0.00013,31.29501]
[1776871399527,38.11,78964.18,0.8,0.43752,0.00013,31.29501]
[1776871404816,38.11,78970.4,0.8,0.43833,0.00013,31.30754]
[1776871404885,38.11,78970.4,0.8,0.43833,0.00013,31.30754]
[1776871405271,38.11,78970.4,0.8,0.43833,0.00013,31.30754]
[1776871405414,38.11,78970.4,0.8,0.43833,0.00013,31.30754]
[1776871405378,38.11,78988.24,0.8,0.44065,0.00013,31.34272]
[1776871405673,38.11,78988.24,0.8,0.44065,0.00013,31.34272]
[1776871405889,38.11,78988.24,0.8,0.44065,0.00013,31.34272]
[1776871406386,38.11,79015.29,0.8,0.44418,0.00013,31.39404]
[1776871406519,38.11,79015.29,0.8,0.44418,0.00013,31.39404]
[1776871406846,38.11,79015.29,0.8,0.44418,0.00013,31.39404]
[1776871407169,38.11,79015.29,0.8,0.44418,0.00013,31.39404]
[1776871407393,38.11,79017.58,0.8,0.44447,0.00013,31.39825]
[1776871408399,38.11,79008.88,0.8,0.44334,0.00013,31.38205]
[1776871410119,38.11,79006.78,0.8,0.44306,0.00013,31.37809]
[1776871410154,38.11,79006.78,0.8,0.44306,0.00013,31.37809]
[1776871410417,38.11,79030.92,0.8,0.44621,0.00013,31.42251]
[1776871410518,38.11,79030.92,0.8,0.44621,0.00013,31.42251]
[1776871410607,38.11,79030.92,0.8,0.44621,0.00013,31.42251]
[1776871410706,38.11,79030.92,0.8,0.44621,0.00013,31.42251]
[1776871411043,38.11,79030.92,0.8,0.44621,0.00013,31.42251]
[1776871411423,38.11,79051.07,0.8,0.44883,0.00013,31.45508]
[1776871411522,38.11,79051.07,0.8,0.44883,0.00013,31.45508]
[1776871411561,38.11,79051.07,0.8,0.44883,0.00013,31.45508]
[1776871412430,38.1,79059.05,0.8,0.44987,0.00013,31.46879]
[1776871412707,38.1,79059.05,0.8,0.44987,0.00013,31.46879]
[1776871414231,38.1,79059.32,0.8,0.44991,0.00013,31.46923]
[1776871414361,38.1,79059.32,0.8,0.44991,0.00013,31.46923]
[1776871415402,38.1,79062.11,0.8,0.45027,0.00013,31.47396]
[1776871415432,38.1,79062.11,0.8,0.45027,0.00013,31.47396]
[1776871415451,38.1,79059.36,0.8,0.44991,0.00013,31.46926]
[1776871417125,38.1,79062.45,0.8,0.45031,0.00013,31.47452]
[1776871417466,38.1,79077.26,0.8,0.45225,0.00013,31.49925]
[1776871417530,38.1,79077.26,0.8,0.45225,0.00013,31.49925]
[1776871417558,38.1,79077.26,0.8,0.45225,0.00013,31.49925]
[1776871417656,38.1,79077.26,0.8,0.45225,0.00013,31.49925]
[1776871417843,38.1,79077.26,0.8,0.45225,0.00013,31.49925]
[1776871418472,38.1,79084.54,0.8,0.4532,0.00013,31.51114]
[1776871418857,38.1,79084.54,0.8,0.4532,0.00013,31.51114]
[1776871420492,38.1,79092.86,0.8,0.45428,0.00013,31.52449]
[1776871423498,38.1,79093.06,0.8,0.45431,0.00013,31.52478]
[1776871426573,38.09,79093.35,0.8,0.45434,0.00013,31.5252]
[1776871430080,38.09,79085.7,0.8,0.45334,0.00013,31.51289]
[1776871431303,38.09,79085.13,0.8,0.45326,0.00013,31.51195]
[1776871431376,38.09,79085.13,0.8,0.45326,0.00013,31.51195]
[1776871434347,38.09,79080.58,0.8,0.45266,0.00013,31.50452]
[1776871438913,38.09,79083.27,0.8,0.45301,0.00013,31.50886]
[1776871441574,38.08,79086.83,0.8,0.45347,0.00013,31.5146]
[1776871443650,38.08,79095.41,0.8,0.45459,0.00013,31.5283]
[1776871448690,38.08,79089.37,0.8,0.45379,0.00013,31.51858]
[1776871450346,38.08,79089.37,0.8,0.45379,0.00013,31.51858]
[1776871452460,38.07,79082.7,0.8,0.45292,0.00013,31.50775]
[1776871452578,38.07,79079.48,0.8,0.45249,0.00013,31.50248]
[1776871455582,38.07,79069.61,0.8,0.4512,0.00013,31.4861]
[1776871455778,38.07,79069.61,0.8,0.4512,0.00013,31.4861]
[1776871455975,38.07,79069.61,0.8,0.4512,0.00013,31.4861]
[1776871456204,38.07,79069.61,0.8,0.4512,0.00013,31.4861]
[1776871456257,38.07,79069.61,0.8,0.4512,0.00013,31.4861]
[1776871456323,38.07,79069.61,0.8,0.4512,0.00013,31.4861]
[1776871456380,38.07,79069.42,0.8,0.45117,0.00013,31.48577]
[1776871457416,38.07,79069.42,0.8,0.45117,0.00013,31.48577]
[1776871457420,38.07,79061.99,0.8,0.4502,0.00013,31.47322]
[1776871460249,38.07,79056.18,0.8,0.44944,0.00013,31.46329]
[1776871460348,38.07,79056.18,0.8,0.44944,0.00013,31.46329]
[1776871460408,38.07,79057.26,0.8,0.44958,0.00013,31.46515]
[1776871460568,38.07,79057.26,0.8,0.44958,0.00013,31.46515]
[1776871460573,38.07,79057.26,0.8,0.44958,0.00013,31.46515]
[1776871465810,38.07,79053.76,0.8,0.44912,0.00013,31.45903]
[1776871467163,38.07,79053.76,0.8,0.44912,0.00013,31.45903]
[1776871467584,38.06,79051.1,0.8,0.44876,0.00013,31.45439]
[1776871467866,38.06,79051.1,0.8,0.44876,0.00013,31.45439]
[1776871467910,38.06,79043.08,0.8,0.44772,0.00013,31.44036]
[1776871469154,38.06,79043.08,0.8,0.44772,0.00013,31.44036]
[1776871469411,38.06,79043.08,0.8,0.44772,0.00013,31.44036]
[1776871469425,38.06,79043.08,0.8,0.44772,0.00013,31.44036]
[1776871469527,38.06,79044.11,0.8,0.44785,0.00013,31.44213]
[1776871470445,38.06,79044.11,0.8,0.44785,0.00013,31.44213]
[1776871470503,38.06,79044.11,0.8,0.44785,0.00013,31.44213]
[1776871470547,38.06,79045.67,0.8,0.44805,0.00013,31.44486]
[1776871474637,38.06,79043.56,0.8,0.44776,0.00013,31.43806]
[1776871476773,38.06,79049.33,0.8,0.44851,0.00013,31.44815]
[1776871478560,38.05,79043.23,0.8,0.44771,0.00013,31.43742]
[1776871479215,38.05,79043.23,0.8,0.44771,0.00013,31.43742]
[1776871479316,38.05,79037.39,0.8,0.44695,0.00013,31.42705]
[1776871481922,38.05,79029.52,0.8,0.44591,0.00013,31.41284]
[1776871484185,38.05,79027.83,0.8,0.44569,0.00013,31.40974]
[1776871484432,38.05,79027.83,0.8,0.44569,0.00013,31.40974]
[1776871485304,38.05,79027.78,0.8,0.44568,0.00013,31.40963]
[1776871485816,38.05,79020.91,0.8,0.44478,0.00013,31.39704]
[1776871487153,38.04,79014.53,0.8,0.44394,0.00013,31.38521]
[1776871489397,38.04,79019.64,0.8,0.44461,0.00013,31.39464]
[1776871493553,38.04,79015.66,0.8,0.44408,0.00013,31.38718]
[1776871495156,38.04,79011.83,0.8,0.44357,0.00013,31.37999]
[1776871496026,38.03,79020.96,0.8,0.44476,0.00013,31.39689]
[1776871499490,38.03,79023.77,0.8,0.44513,0.00013,31.402]
[1776871502068,38.03,79016.32,0.8,0.44414,0.00013,31.38819]
[1776871503160,38.03,79010.73,0.8,0.44341,0.00013,31.37773]
[1776871509470,38.02,79018.97,0.8,0.44448,0.00013,31.39294]
[1776871511131,38.02,79007.16,0.8,0.44293,0.00013,31.37081]
[1776871516165,38.0,79007.73,0.8,0.44297,0.00013,31.37152]
[1776871518118,38.0,79010.47,0.8,0.44333,0.00013,31.37667]
[1776871518125,38.0,79010.47,0.8,0.44333,0.00013,31.37667]
[1776871518160,38.0,79010.47,0.8,0.44333,0.00013,31.37667]
[1776871518318,38.0,79010.47,0.8,0.44333,0.00013,31.37667]
[1776871518372,38.0,79010.47,0.8,0.44333,0.00013,31.37667]
[1776871518430,38.0,79010.47,0.8,0.44333,0.00013,31.37667]
[1776871518446,38.0,79007.42,0.8,0.44293,0.00013,31.3709]
[1776871518754,38.0,79007.42,0.8,0.44293,0.00013,31.3709]
[1776871518772,38.0,79007.42,0.8,0.44293,0.00013,31.3709]
[1776871518931,38.0,79007.42,0.8,0.44293,0.00013,31.3709]
[1776871518956,38.0,79007.42,0.8,0.44293,0.00013,31.3709]
[1776871519367,38.0,79007.42,0.8,0.44293,0.00013,31.3709]
[1776871519469,38.0,78985.87,0.8,0.44011,0.00013,31.3294]
[1776871520328,38.0,78985.87,0.8,0.44011,0.00013,31.3294]
[1776871520412,38.0,78985.87,0.8,0.44011,0.00013,31.3294]
[1776871520429,38.0,78979.38,0.8,0.43926,0.00013,31.31657]
[1776871522582,37.99,78977.44,0.8,0.439,0.00013,31.31269]
[1776871522605,37.99,78978.25,0.8,0.4391,0.00013,31.31426]
[1776871522771,37.99,78978.25,0.8,0.4391,0.00013,31.31426]
[1776871522990,37.99,78978.25,0.8,0.4391,0.00013,31.31426]
[1776871525414,37.99,78966.8,0.8,0.4376,0.00013,31.29123]
[1776871526198,37.99,78966.6,0.8,0.43757,0.00013,31.2908]
[1776871526237,37.99,78967.75,0.8,0.43772,0.00013,31.2931]
[1776871531272,37.98,78965.84,0.8,0.43745,0.00013,31.28595]
[1776871532398,37.98,78965.84,0.8,0.43745,0.00013,31.28595]
[1776871532413,37.98,78965.84,0.8,0.43745,0.00013,31.28595]
[1776871532544,37.98,78965.84,0.8,0.43745,0.00013,31.28595]
[1776871532745,37.98,78965.96,0.8,0.43746,0.00013,31.28614]
[1776871534826,37.97,78973.81,0.8,0.43848,0.00013,31.30188]
[1776871536299,37.97,78973.11,0.8,0.43838,0.00013,31.30042]
[1776871536361,37.97,78973.11,0.8,0.43838,0.00013,31.30042]
[1776871536396,37.97,78973.11,0.8,0.43838,0.00013,31.30042]
[1776871536561,37.97,78973.11,0.8,0.43838,0.00013,31.30042]
[1776871536453,37.97,78969.59,0.8,0.43792,0.00013,31.2933]
[1776871537451,37.97,78969.59,0.8,0.43792,0.00013,31.2933]
[1776871537482,37.97,78969.59,0.8,0.43792,0.00013,31.2933]
[1776871537531,37.97,78960.79,0.8,0.43676,0.00013,31.27538]
[1776871537842,37.97,78960.79,0.8,0.43676,0.00013,31.27538]
[1776871537976,37.97,78960.79,0.8,0.43676,0.00013,31.27538]
[1776871538037,37.97,78960.79,0.8,0.43676,0.00013,31.27538]
[1776871538390,37.97,78960.79,0.8,0.43676,0.00013,31.27538]
[1776871538467,37.97,78960.79,0.8,0.43676,0.00013,31.27538]
[1776871538585,37.97,78960.79,0.8,0.43676,0.00013,31.27538]
[1776871538539,37.97,78943.76,0.8,0.43454,0.00013,31.23999]
[1776871538833,37.97,78943.76,0.8,0.43454,0.00013,31.23999]
[1776871539328,37.96,78932.5,0.8,0.43306,0.00013,31.21605]
[1776871544363,37.96,78935.55,0.8,0.43345,0.00013,31.2224]
[1776871545728,37.96,78937.31,0.8,0.43368,0.00013,31.22612]
[1776871547001,37.96,78933.07,0.8,0.43312,0.00013,31.21703]
[1776871547328,37.96,78933.07,0.8,0.43312,0.00013,31.21703]
[1776871550817,37.95,78936.45,0.8,0.43355,0.00013,31.22412]
[1776871552315,37.95,78937.86,0.8,0.43373,0.00013,31.22709]
[1776871557454,37.94,78934.1,0.8,0.43323,0.00013,31.21885]
[1776871563365,37.94,78932.85,0.8,0.43305,0.00013,31.21594]
[1776871563382,37.94,78932.85,0.8,0.43305,0.00013,31.21594]
[1776871563867,37.93,78929.43,0.8,0.43259,0.00013,31.20851]
[1776871563986,37.93,78929.43,0.8,0.43259,0.00013,31.20851]
[1776871564067,37.93,78929.43,0.8,0.43259,0.00013,31.20851]
[1776871564352,37.93,78929.43,0.8,0.43259,0.00013,31.20851]
[1776871564381,37.93,78929.43,0.8,0.43259,0.00013,31.20851]
[1776871564552,37.93,78907.91,0.8,0.42978,0.00013,31.16132]
[1776871564776,37.93,78907.91,0.8,0.42978,0.00013,31.16132]
[1776871564790,37.93,78907.91,0.8,0.42978,0.00013,31.16132]
[1776871564832,37.93,78907.91,0.8,0.42978,0.00013,31.16132]
[1776871565494,37.93,78907.91,0.8,0.42978,0.00013,31.16132]
[1776871565518,37.93,78898.08,0.8,0.4285,0.00013,31.13925]
[1776871565797,37.93,78898.08,0.8,0.4285,0.00013,31.13925]
[1776871565943,37.93,78898.08,0.8,0.4285,0.00013,31.13925]
[1776871566346,37.93,78898.08,0.8,0.4285,0.00013,31.13925]
[1776871567849,37.93,78907.5,0.8,0.42972,0.00013,31.16037]
[1776871568539,37.93,78906.65,0.8,0.42961,0.00013,31.15846]
[1776871569345,37.93,78906.65,0.8,0.42961,0.00013,31.15846]
[1776871569597,37.93,78906.65,0.8,0.42961,0.00013,31.15846]
[1776871569760,37.93,78903.25,0.8,0.42917,0.00013,31.15083]
[1776871569869,37.93,78903.25,0.8,0.42917,0.00013,31.15083]
[1776871570553,37.93,78894.98,0.8,0.42809,0.00013,31.13214]
[1776871572461,37.93,78891.16,0.8,0.42758,0.00013,31.12339]
[1776871574581,37.92,78881.63,0.8,0.42633,0.00013,31.10134]
[1776871574681,37.92,78881.63,0.8,0.42633,0.00013,31.10134]
[1776871574796,37.92,78881.63,0.8,0.42633,0.00013,31.10134]
[1776871574914,37.92,78881.63,0.8,0.42633,0.00013,31.10134]
[1776871575516,37.92,78881.63,0.8,0.42633,0.00013,31.10134]
[1776871575588,37.92,78878.75,0.8,0.42595,0.00013,31.0946]
[1776871576046,37.92,78878.75,0.8,0.42595,0.00013,31.0946]
[1776871576062,37.92,78878.75,0.8,0.42595,0.00013,31.0946]
[1776871576171,37.92,78878.75,0.8,0.42595,0.00013,31.0946]
[1776871576815,37.92,78876.78,0.8,0.42569,0.00013,31.08995]
[1776871577040,37.92,78876.78,0.8,0.42569,0.00013,31.08995]
[1776871577604,37.92,78885.98,0.8,0.42689,0.00013,31.11121]
[1776871578180,37.92,78885.98,0.8,0.42689,0.00013,31.11121]
[1776871578611,37.92,78885.62,0.8,0.42684,0.00013,31.11035]
[1776871578786,37.92,78885.62,0.8,0.42684,0.00013,31.11035]
[1776871578800,37.92,78885.62,0.8,0.42684,0.00013,31.11035]
[1776871578809,37.92,78885.62,0.8,0.42684,0.00013,31.11035]
[1776871579346,37.92,78885.62,0.8,0.42684,0.00013,31.11035]
[1776871579608,37.92,78885.62,0.8,0.42684,0.00013,31.11035]
[1776871579618,37.92,78896.8,0.8,0.4283,0.00013,31.13586]
[1776871580625,37.91,78904.77,0.8,0.42933,0.00013,31.15378]
[1776871580761,37.91,78904.77,0.8,0.42933,0.00013,31.15378]
[1776871580783,37.91,78904.77,0.8,0.42933,0.00013,31.15378]
[1776871580797,37.91,78904.77,0.8,0.42933,0.00013,31.15378]
[1776871581632,37.91,78907.06,0.8,0.42963,0.00013,31.15889]
[1776871581791,37.91,78907.06,0.8,0.42963,0.00013,31.15889]
[1776871581815,37.91,78907.06,0.8,0.42963,0.00013,31.15889]
[1776871583675,37.91,78912.05,0.8,0.43028,0.00013,31.16995]
[1776871584346,37.91,78912.05,0.8,0.43028,0.00013,31.16995]
[1776871584372,37.91,78912.05,0.8,0.43028,0.00013,31.16995]
[1776871584653,37.91,78904.08,0.8,0.42924,0.00013,31.15217]
[1776871586143,37.91,78903.42,0.8,0.42915,0.00013,31.15066]
[1776871586347,37.91,78903.42,0.8,0.42915,0.00013,31.15066]
[1776871591253,37.91,78911.44,0.8,0.43019,0.00013,31.16842]
[1776871591338,37.91,78911.44,0.8,0.43019,0.00013,31.16842]
[1776871591411,37.91,78911.44,0.8,0.43019,0.00013,31.16842]
[1776871591453,37.91,78911.95,0.8,0.43024,0.00013,31.16645]
[1776871593378,37.9,78920.02,0.8,0.43129,0.00013,31.18418]
[1776871594142,37.9,78920.02,0.8,0.43129,0.00013,31.18418]
[1776871594713,37.9,78920.9,0.8,0.43141,0.00013,31.18608]
[1776871596737,37.9,78932.61,0.8,0.43293,0.00013,31.2114]
[1776871597812,37.9,78932.61,0.8,0.43293,0.00013,31.2114]
[1776871598305,37.9,78932.61,0.8,0.43293,0.00013,31.2114]
[1776871598396,37.9,78943.43,0.8,0.43434,0.00013,31.23438]
[1776871602164,37.89,78950.68,0.8,0.43528,0.00013,31.24951]
[1776871603258,37.89,78950.3,0.8,0.43523,0.00013,31.24865]
[1776871608821,37.88,78939.38,0.8,0.43378,0.00013,31.22538]
[1776871614667,37.88,78937.79,0.8,0.43356,0.00013,31.22184]
[1776871615871,37.87,78925.11,0.8,0.43189,0.00013,31.1944]
[1776871617206,37.87,78925.11,0.8,0.43189,0.00013,31.1944]
[1776871617669,37.87,78925.11,0.8,0.43189,0.00013,31.1944]
[1776871618983,37.87,78928.37,0.8,0.43231,0.00013,31.20139]
[1776871619525,37.87,78928.37,0.8,0.43231,0.00013,31.20139]
[1776871620184,37.87,78929.7,0.8,0.43249,0.00013,31.20424]
[1776871622280,37.87,78925.75,0.8,0.43197,0.00013,31.19565]
[1776871622381,37.87,78917.21,0.8,0.43085,0.00013,31.1769]
[1776871624683,37.87,78917.43,0.8,0.43087,0.00013,31.17738]
[1776871628075,37.86,78918.25,0.8,0.43097,0.00013,31.17905]
[1776871634040,37.85,78915.92,0.8,0.43064,0.00013,31.17352]
[1776871635008,37.85,78926.57,0.8,0.43203,0.00013,31.19677]
[1776871636347,37.85,78926.57,0.8,0.43203,0.00013,31.19677]
[1776871640487,37.82,78932.12,0.8,0.4327,0.00013,31.20812]
[1776871640506,37.82,78932.12,0.8,0.4327,0.00013,31.20812]
[1776871640551,37.82,78932.12,0.8,0.4327,0.00013,31.20812]
[1776871640632,37.82,78932.12,0.8,0.4327,0.00013,31.20812]
[1776871641150,37.81,78932.04,0.8,0.43266,0.00013,31.20753]
[1776871641422,37.81,78932.04,0.8,0.43266,0.00013,31.20753]
[1776871641597,37.81,78932.04,0.8,0.43266,0.00013,31.20753]
[1776871641635,37.81,78956.84,0.8,0.43591,0.00013,31.26005]
[1776871642403,37.81,78956.84,0.8,0.43591,0.00013,31.26005]
[1776871642444,37.81,78956.84,0.8,0.43591,0.00013,31.26005]
[1776871642725,37.81,78956.84,0.8,0.43591,0.00013,31.26005]
[1776871642526,37.81,78985.25,0.8,0.43964,0.00013,31.31764]
[1776871643168,37.81,78985.25,0.8,0.43964,0.00013,31.31764]
[1776871643247,37.81,78985.04,0.8,0.43961,0.00013,31.3172]
[1776871644828,37.81,78985.68,0.8,0.43969,0.00013,31.31845]
[1776871644988,37.81,78985.68,0.8,0.43969,0.00013,31.31845]
[1776871647315,37.8,78986.9,0.8,0.43985,0.00013,31.32081]
[1776871650563,37.8,78992.87,0.8,0.44063,0.00013,31.33249]
[1776871650581,37.8,78991.26,0.8,0.44042,0.00013,31.32933]
[1776871655600,37.8,78986.72,0.8,0.4398,0.00013,31.31725]
[1776871661188,37.79,78986.67,0.8,0.43978,0.00013,31.31699]
[1776871662028,37.79,78986.67,0.8,0.43978,0.00013,31.31699]
[1776871662263,37.79,78986.67,0.8,0.43978,0.00013,31.31699]
[1776871662281,37.79,78990.45,0.8,0.44028,0.00013,31.32442]
[1776871664283,37.79,78993.98,0.8,0.44074,0.00013,31.33133]
[1776871670250,37.79,78999.75,0.8,0.4415,0.00013,31.34252]
[1776871673748,37.79,78999.44,0.8,0.44146,0.00013,31.34191]
[1776871674278,37.79,78995.55,0.8,0.44094,0.00013,31.33435]
[1776871675513,37.79,78995.55,0.8,0.44094,0.00013,31.33435]
[1776871681327,37.78,78987.57,0.8,0.43988,0.00013,31.31847]
[1776871686515,37.77,78988.13,0.8,0.43995,0.00013,31.31951]
[1776871688377,37.77,78996.38,0.8,0.44103,0.00013,31.33566]
[1776871693000,37.77,78995.3,0.8,0.44088,0.00013,31.33352]
[1776871693412,37.77,78997.79,0.8,0.44121,0.00013,31.33836]
[1776871696433,37.77,79008.63,0.8,0.44264,0.00013,31.3592]
[1776871696829,37.77,79008.63,0.8,0.44264,0.00013,31.3592]
[1776871702475,37.77,79006.73,0.8,0.44238,0.00013,31.35553]
[1776871707510,37.77,79010.78,0.8,0.44291,0.00013,31.36322]
[1776871707797,37.77,79010.78,0.8,0.44291,0.00013,31.36322]
[1776871711171,37.77,79005.76,0.8,0.44225,0.00013,31.35363]
[1776871711204,37.77,79005.76,0.8,0.44225,0.00013,31.35363]
[1776871711228,37.77,79005.76,0.8,0.44225,0.00013,31.35363]
[1776871711472,37.77,79005.76,0.8,0.44225,0.00013,31.35363]
[1776871715152,37.77,79000.05,0.8,0.44149,0.00013,31.33961]
[1776871716976,37.77,79004.5,0.8,0.44208,0.00013,31.34819]
[1776871717079,37.77,79004.5,0.8,0.44208,0.00013,31.34819]
[1776871717303,37.77,79004.5,0.8,0.44208,0.00013,31.34819]
[1776871717322,37.77,79004.5,0.8,0.44208,0.00013,31.34819]
[1776871717389,37.77,79004.5,0.8,0.44208,0.00013,31.34819]
[1776871717747,37.77,79004.5,0.8,0.44208,0.00013,31.34819]
[1776871717592,37.77,79030.34,0.8,0.44548,0.00013,31.39666]
[1776871718453,37.77,79030.34,0.8,0.44548,0.00013,31.39666]
[1776871718607,37.77,79030.34,0.8,0.44548,0.00013,31.39666]
[1776871718705,37.77,79030.34,0.8,0.44548,0.00013,31.39666]
[1776871718676,37.77,79056.25,0.8,0.44889,0.00013,31.44294]
[1776871719099,37.77,79056.25,0.8,0.44889,0.00013,31.44294]
[1776871719594,37.77,79056.25,0.8,0.44889,0.00013,31.44294]
[1776871719599,37.76,79057.08,0.8,0.449,0.00013,31.44436]
[1776871719824,37.76,79057.08,0.8,0.449,0.00013,31.44436]
[1776871720795,37.76,79057.08,0.8,0.449,0.00013,31.44436]
[1776871724816,37.76,79055.97,0.8,0.44884,0.00013,31.44229]
[1776871725581,37.76,79055.97,0.8,0.44884,0.00013,31.44229]
[1776871729054,37.75,79057.5,0.8,0.44903,0.00013,31.44485]
[1776871731146,37.75,79056.87,0.8,0.44894,0.00013,31.44369]
[1776871732456,37.75,79056.88,0.8,0.44894,0.00013,31.44368]
[1776871734547,37.74,79052.27,0.8,0.44833,0.00013,31.43556]
[1776871736684,37.74,79056.5,0.8,0.44888,0.00013,31.44291]
[1776871739282,37.73,79051.17,0.8,0.44817,0.00013,31.43348]
[1776871744631,37.73,79051.3,0.8,0.44817,0.00013,31.43357]
[1776871744775,37.73,79043.12,0.8,0.44709,0.00013,31.419]
[1776871749811,37.72,79041.37,0.8,0.44685,0.00013,31.41574]
[1776871750590,37.72,79041.37,0.8,0.44685,0.00013,31.41574]
[1776871752832,37.72,79057.57,0.8,0.44898,0.00013,31.44435]
[1776871753533,37.72,79057.57,0.8,0.44898,0.00013,31.44435]
[1776871753602,37.72,79057.57,0.8,0.44898,0.00013,31.44435]
[1776871753611,37.72,79057.57,0.8,0.44898,0.00013,31.44435]
[1776871753819,37.72,79057.57,0.8,0.44898,0.00013,31.44435]
[1776871753642,37.71,79057.57,0.8,0.44897,0.00013,31.44432]
[1776871754038,37.71,79057.57,0.8,0.44897,0.00013,31.44432]
[1776871754257,37.71,79057.57,0.8,0.44897,0.00013,31.44432]
[1776871754375,37.71,79057.57,0.8,0.44897,0.00013,31.44432]
[1776871754448,37.71,79057.57,0.8,0.44897,0.00013,31.44432]
[1776871754562,37.71,79057.57,0.8,0.44897,0.00013,31.44432]
[1776871754718,37.71,79057.57,0.8,0.44897,0.00013,31.44432]
[1776871754821,37.71,79068.42,0.8,0.4504,0.00013,31.463]
[1776871755032,37.71,79068.42,0.8,0.4504,0.00013,31.463]
[1776871755041,37.71,79068.42,0.8,0.4504,0.00013,31.463]
[1776871755488,37.71,79068.42,0.8,0.4504,0.00013,31.463]
[1776871755589,37.71,79097.24,0.8,0.45421,0.00013,31.51075]
[1776871755975,37.71,79097.24,0.8,0.45421,0.00013,31.51075]
[1776871756276,37.71,79097.24,0.8,0.45421,0.00013,31.51075]
[1776871756295,37.71,79105.79,0.8,0.45534,0.00013,31.52436]
[1776871757526,37.71,79089.21,0.8,0.45315,0.00013,31.4977]
[1776871757928,37.71,79089.21,0.8,0.45315,0.00013,31.4977]
[1776871757983,37.71,79068.12,0.8,0.45036,0.00013,31.46245]
[1776871758882,37.71,79068.51,0.8,0.45041,0.00013,31.46311]
[1776871759902,37.71,79068.51,0.8,0.45041,0.00013,31.46311]
[1776871760141,37.71,79068.51,0.8,0.45041,0.00013,31.46311]
[1776871761507,37.71,79075.04,0.8,0.45127,0.00013,31.47417]
[1776871761551,37.71,79082.44,0.8,0.45225,0.00013,31.4865]
[1776871764312,37.71,79082.19,0.8,0.45221,0.00013,31.48607]
[1776871764552,37.71,79082.19,0.8,0.45221,0.00013,31.48607]
[1776871764926,37.7,79090.74,0.8,0.45334,0.00013,31.5001]
[1776871767848,37.7,79094.89,0.8,0.45389,0.00013,31.50684]
[1776871768373,37.7,79098.86,0.8,0.45441,0.00013,31.51322]
[1776871769960,37.7,79086.18,0.8,0.45274,0.00013,31.49262]
[1776871771584,37.7,79086.18,0.8,0.45274,0.00013,31.49262]
[1776871771866,37.7,79090.02,0.8,0.45324,0.00013,31.4959]
[1776871773706,37.7,79095.27,0.8,0.45393,0.00013,31.50443]
[1776871774690,37.7,79100.59,0.8,0.45463,0.00013,31.51297]
[1776871774777,37.7,79100.59,0.8,0.45463,0.00013,31.51297]
[1776871774920,37.7,79100.59,0.8,0.45463,0.00013,31.51297]
[1776871774929,37.7,79100.59,0.8,0.45463,0.00013,31.51297]
[1776871775333,37.7,79102.77,0.8,0.45492,0.00013,31.51643]
[1776871775768,37.7,79102.77,0.8,0.45492,0.00013,31.51643]
[1776871775416,37.7,79121.82,0.8,0.45744,0.00013,31.54608]
[1776871776090,37.7,79121.82,0.8,0.45744,0.00013,31.54608]
[1776871776832,37.7,79129.98,0.8,0.45852,0.00013,31.55838]
[1776871778003,37.7,79135.09,0.8,0.45919,0.00013,31.56596]
[1776871779028,37.7,79137.25,0.8,0.45948,0.00013,31.56915]
[1776871779121,37.7,79137.25,0.8,0.45948,0.00013,31.56915]
[1776871779924,37.7,79134.63,0.8,0.45913,0.00013,31.56527]
[1776871780111,37.7,79134.63,0.8,0.45913,0.00013,31.56527]
[1776871780146,37.7,79134.63,0.8,0.45913,0.00013,31.56527]
[1776871780207,37.7,79134.63,0.8,0.45913,0.00013,31.56527]
[1776871780281,37.7,79134.63,0.8,0.45913,0.00013,31.56527]
[1776871780390,37.7,79134.63,0.8,0.45913,0.00013,31.56527]
[1776871780497,37.7,79134.63,0.8,0.45913,0.00013,31.56527]
[1776871780501,37.7,79134.63,0.8,0.45913,0.00013,31.56527]
[1776871780599,37.7,79135.4,0.8,0.45923,0.00013,31.56639]
[1776871781336,37.7,79135.4,0.8,0.45923,0.00013,31.56639]
[1776871781349,37.7,79135.4,0.8,0.45923,0.00013,31.56639]
[1776871781540,37.7,79121.95,0.8,0.45745,0.00013,31.5462]
[1776871782576,37.7,79121.95,0.8,0.45745,0.00013,31.5462]
[1776871782596,37.7,79116.32,0.8,0.45671,0.00013,31.53757]
[1776871788675,37.69,79115.58,0.8,0.4566,0.00013,31.53638]
[1776871788755,37.69,79115.58,0.8,0.4566,0.00013,31.53638]
[1776871792236,37.69,79112.25,0.8,0.45616,0.00013,31.53118]
[1776871792345,37.69,79112.25,0.8,0.45616,0.00013,31.53118]
[1776871796844,37.69,79112.63,0.8,0.4562,0.00013,31.53174]
[1776871798163,37.69,79101.96,0.8,0.45479,0.00013,31.51492]
[1776871800250,37.69,79100.1,0.8,0.45454,0.00013,31.51195]
[1776871806224,37.69,79092.21,0.8,0.4535,0.00013,31.49921]
[1776871808190,37.69,79092.42,0.8,0.45353,0.00013,31.49955]
[1776871810510,37.69,79103.78,0.8,0.45503,0.00013,31.51779]
[1776871813346,37.69,79105.7,0.8,0.45528,0.00013,31.52083]
[1776871813791,37.69,79105.7,0.8,0.45528,0.00013,31.52083]
[1776871813976,37.69,79109.16,0.8,0.45574,0.00013,31.52628]
[1776871814887,37.69,79109.16,0.8,0.45574,0.00013,31.52628]
[1776871815291,37.68,79121.81,0.8,0.45741,0.00013,31.54583]
[1776871817629,37.68,79126.28,0.8,0.458,0.00013,31.55261]
[1776871822508,37.68,79131.12,0.8,0.45864,0.00013,31.55981]
[1776871822547,37.68,79136.89,0.8,0.4594,0.00013,31.56834]
[1776871825323,37.68,79140.38,0.8,0.45986,0.00013,31.57345]
[1776871825362,37.68,79142.73,0.8,0.46017,0.00013,31.57687]
[1776871827379,37.67,79132.2,0.8,0.45877,0.00013,31.56136]
[1776871830878,37.67,79130.65,0.8,0.45856,0.00013,31.55901]
[1776871830883,37.67,79130.65,0.8,0.45856,0.00013,31.55901]
[1776871831101,37.67,79130.54,0.8,0.45855,0.00013,31.55883]
[1776871831221,37.67,79130.54,0.8,0.45855,0.00013,31.55883]
[1776871831314,37.67,79130.54,0.8,0.45855,0.00013,31.55883]
[1776871831473,37.67,79130.54,0.8,0.45855,0.00013,31.55883]
[1776871831504,37.67,79130.54,0.8,0.45855,0.00013,31.55883]
[1776871831580,37.67,79130.54,0.8,0.45855,0.00013,31.55883]
[1776871831670,37.67,79130.54,0.8,0.45855,0.00013,31.55883]
[1776871831827,37.67,79130.54,0.8,0.45855,0.00013,31.55883]
[1776871832349,37.67,79127.18,0.8,0.4581,0.00013,31.55077]
[1776871833346,37.67,79121.55,0.8,0.45735,0.00013,31.54221]
[1776871836758,37.67,79121.1,0.8,0.45729,0.00013,31.54149]
[1776871837320,37.67,79120.41,0.8,0.45719,0.00013,31.54043]
[1776871837355,37.67,79120.41,0.8,0.45719,0.00013,31.54043]
[1776871837514,37.67,79120.41,0.8,0.45719,0.00013,31.54043]
[1776871837606,37.67,79120.41,0.8,0.45719,0.00013,31.54043]
[1776871837739,37.67,79120.41,0.8,0.45719,0.00013,31.54043]
[1776871837844,37.66,79127.98,0.8,0.45819,0.00013,31.5519]
[1776871838529,37.66,79127.98,0.8,0.45819,0.00013,31.5519]
[1776871838671,37.66,79127.98,0.8,0.45819,0.00013,31.5519]
[1776871838892,37.66,79161.83,0.8,0.46268,0.00013,31.60085]
[1776871839167,37.66,79161.83,0.8,0.46268,0.00013,31.60085]
[1776871839253,37.66,79161.83,0.8,0.46268,0.00013,31.60085]
[1776871839337,37.66,79161.83,0.8,0.46268,0.00013,31.60085]
[1776871839453,37.66,79161.83,0.8,0.46268,0.00013,31.60085]
[1776871839872,37.66,79161.83,0.8,0.46268,0.00013,31.60085]
[1776871839892,37.66,79181.43,0.8,0.46528,0.00013,31.62736]
[1776871840800,37.66,79181.43,0.8,0.46528,0.00013,31.62736]
[1776871840809,37.66,79181.43,0.8,0.46528,0.00013,31.62736]
[1776871840832,37.66,79181.43,0.8,0.46528,0.00013,31.62736]
[1776871840836,37.66,79184.22,0.8,0.46565,0.00013,31.63103]
[1776871841033,37.66,79184.22,0.8,0.46565,0.00013,31.63103]
[1776871841698,37.66,79184.22,0.8,0.46565,0.00013,31.63103]
[1776871841791,37.66,79184.22,0.8,0.46565,0.00013,31.63103]
[1776871841859,37.66,79232.67,0.8,0.47207,0.00013,31.69037]
[1776871842173,37.66,79232.67,0.8,0.47207,0.00013,31.69037]
[1776871842490,37.66,79259.64,0.8,0.47565,0.00013,31.71985]
[1776871843490,37.66,79259.64,0.8,0.47565,0.00013,31.71985]
[1776871843762,37.66,79259.64,0.8,0.47565,0.00013,31.71985]
[1776871843809,37.66,79259.64,0.8,0.47565,0.00013,31.71985]
[1776871843890,37.66,79260.24,0.8,0.47573,0.00013,31.72046]
[1776871844162,37.66,79260.24,0.8,0.47573,0.00013,31.72046]
[1776871844306,37.66,79260.24,0.8,0.47573,0.00013,31.72046]
[1776871844375,37.66,79260.24,0.8,0.47573,0.00013,31.72046]
[1776871844691,37.66,79260.24,0.8,0.47573,0.00013,31.72046]
[1776871844816,37.67,79271.55,0.8,0.47724,0.00013,31.73206]
[1776871845823,37.67,79271.55,0.8,0.47724,0.00013,31.73206]
[1776871845986,37.67,79276.83,0.8,0.47794,0.00013,31.73731]
[1776871846598,37.67,79276.83,0.8,0.47794,0.00013,31.73731]
[1776871846779,37.67,79284.68,0.8,0.47898,0.00013,31.74494]
[1776871847939,37.67,79284.68,0.8,0.47898,0.00013,31.74494]
[1776871847657,37.67,79296.79,0.8,0.48059,0.00013,31.75629]
[1776871849191,37.67,79298.75,0.8,0.48085,0.00013,31.75807]
[1776871849467,37.67,79298.75,0.8,0.48085,0.00013,31.75807]
[1776871849546,37.67,79294.79,0.8,0.48032,0.00013,31.75445]
[1776871850555,37.66,79287.56,0.8,0.47936,0.00013,31.74768]
[1776871851207,37.66,79287.56,0.8,0.47936,0.00013,31.74768]
[1776871851346,37.66,79287.56,0.8,0.47936,0.00013,31.74768]
[1776871851782,37.66,79287.56,0.8,0.47936,0.00013,31.74768]
[1776871854076,37.66,79291.63,0.8,0.4799,0.00013,31.75151]
[1776871854753,37.66,79291.63,0.8,0.4799,0.00013,31.75151]
[1776871855638,37.66,79293.34,0.8,0.48013,0.00013,31.7531]
[1776871855808,37.66,79293.34,0.8,0.48013,0.00013,31.7531]
[1776871856346,37.66,79293.68,0.8,0.48017,0.00013,31.75341]
[1776871856601,37.66,79285.23,0.8,0.47905,0.00013,31.74545]
[1776871857608,37.66,79277.81,0.8,0.47806,0.00013,31.73826]
[1776871858909,37.66,79277.81,0.8,0.47806,0.00013,31.73826]
[1776871859304,37.66,79277.92,0.8,0.47808,0.00013,31.73837]
[1776871859814,37.66,79277.92,0.8,0.47808,0.00013,31.73837]
[1776871859879,37.66,79277.92,0.8,0.47808,0.00013,31.73837]
[1776871860420,37.66,79277.26,0.8,0.47799,0.00013,31.73772]
[1776871860453,37.66,79277.26,0.8,0.47799,0.00013,31.73772]
[1776871860629,37.66,79267.32,0.8,0.47667,0.00013,31.72776]
[1776871862846,37.66,79260.57,0.8,0.47577,0.00013,31.7208]
[1776871866519,37.66,79254.54,0.8,0.47497,0.00013,31.71446]
[1776871868105,37.66,79262.56,0.8,0.47604,0.00013,31.72288]
[1776871868810,37.66,79262.56,0.8,0.47604,0.00013,31.72288]
[1776871874731,37.66,79266.83,0.8,0.47661,0.00013,31.72727]
[1776871875115,37.66,79264.95,0.8,0.47636,0.00013,31.72535]
[1776871875134,37.66,79264.95,0.8,0.47636,0.00013,31.72535]
[1776871875469,37.66,79264.95,0.8,0.47636,0.00013,31.72535]
[1776871875679,37.66,79264.95,0.8,0.47636,0.00013,31.72535]
[1776871875787,37.66,79264.95,0.8,0.47636,0.00013,31.72535]
[1776871875868,37.66,79256.62,0.8,0.47525,0.00013,31.71667]
[1776871876412,37.66,79256.62,0.8,0.47525,0.00013,31.71667]
[1776871876760,37.66,79256.62,0.8,0.47525,0.00013,31.71667]
[1776871876812,37.66,79248.19,0.8,0.47413,0.00013,31.70764]
[1776871877820,37.66,79248.19,0.8,0.47413,0.00013,31.70764]
[1776871877870,37.66,79239.74,0.8,0.47301,0.00013,31.69834]
[1776871878270,37.66,79239.74,0.8,0.47301,0.00013,31.69834]
[1776871878528,37.66,79239.74,0.8,0.47301,0.00013,31.69834]
[1776871878558,37.66,79239.74,0.8,0.47301,0.00013,31.69834]
[1776871878769,37.66,79257.91,0.8,0.47542,0.00013,31.71803]
[1776871879243,37.66,79257.91,0.8,0.47542,0.00013,31.71803]
[1776871879776,37.66,79267.54,0.8,0.4767,0.00013,31.728]
[1776871880067,37.66,79267.54,0.8,0.4767,0.00013,31.728]
[1776871880771,37.66,79267.54,0.8,0.4767,0.00013,31.728]
[1776871880842,37.66,79267.54,0.8,0.4767,0.00013,31.728]
[1776871881902,37.66,79262.53,0.8,0.47604,0.00013,31.72286]
[1776871881923,37.66,79259.21,0.8,0.4756,0.00013,31.7194]
[1776871882053,37.66,79259.21,0.8,0.4756,0.00013,31.7194]
[1776871882509,37.66,79259.21,0.8,0.4756,0.00013,31.7194]
[1776871882797,37.66,79258.83,0.8,0.47555,0.00013,31.719]
[1776871884918,37.66,79256.72,0.8,0.47527,0.00013,31.71678]
[1776871884986,37.67,79260.1,0.8,0.47572,0.00013,31.72034]
[1776871885818,37.67,79252.59,0.8,0.47472,0.00013,31.7124]
[1776871887658,37.67,79249.67,0.8,0.47433,0.00013,31.70926]
[1776871888505,37.67,79249.11,0.8,0.47426,0.00013,31.70865]
[1776871889264,37.67,79243.16,0.8,0.47347,0.00013,31.70215]
[1776871889518,37.67,79243.16,0.8,0.47347,0.00013,31.70215]
[1776871889846,37.67,79234.85,0.8,0.47237,0.00013,31.69286]
[1776871894881,37.66,79231.43,0.8,0.47191,0.00013,31.68594]
[1776871899916,37.66,79232.68,0.8,0.47207,0.00013,31.68735]
[1776871904952,37.66,79230.72,0.8,0.4718,0.00013,31.68509]
[1776871908319,37.65,79230.27,0.8,0.47174,0.00013,31.68456]
[1776871908979,37.65,79230.7,0.8,0.4718,0.00013,31.68505]
[1776871909959,37.65,79230.7,0.8,0.4718,0.00013,31.68505]
[1776871910124,37.66,79227.62,0.8,0.47139,0.00013,31.6815]
[1776871910998,37.66,79218.73,0.8,0.47021,0.00013,31.67107]
[1776871915029,37.66,79211.19,0.8,0.46921,0.00013,31.66201]
[1776871919868,37.66,79210.08,0.8,0.46907,0.00013,31.66067]
[1776871919941,37.66,79206.39,0.8,0.46858,0.00013,31.65616]
[1776871920048,37.66,79206.39,0.8,0.46858,0.00013,31.65616]
[1776871920172,37.66,79206.39,0.8,0.46858,0.00013,31.65616]
[1776871920173,37.66,79206.39,0.8,0.46858,0.00013,31.65616]
[1776871920463,37.66,79206.39,0.8,0.46858,0.00013,31.65616]
[1776871920795,37.66,79206.39,0.8,0.46858,0.00013,31.65616]
[1776871921595,37.66,79204.55,0.8,0.46833,0.00013,31.65388]
[1776871921696,37.66,79204.55,0.8,0.46833,0.00013,31.65388]
[1776871921783,37.66,79204.55,0.8,0.46833,0.00013,31.65388]
[1776871921875,37.66,79189.37,0.8,0.46632,0.00013,31.63468]
[1776871922067,37.66,79189.37,0.8,0.46632,0.00013,31.63468]
[1776871923080,37.66,79217.46,0.8,0.47005,0.00013,31.66959]
[1776871924237,37.66,79217.46,0.8,0.47005,0.00013,31.66959]
[1776871924886,37.66,79218.61,0.8,0.4702,0.00013,31.67095]
[1776871927109,37.66,79211.41,0.8,0.46924,0.00013,31.66228]
[1776871932144,37.65,79213.94,0.8,0.46957,0.00013,31.66532]
[1776871937179,37.65,79213.45,0.8,0.4695,0.00013,31.66471]
[1776871942214,37.65,79208.85,0.8,0.46889,0.00013,31.65909]
[1776871943644,37.65,79208.85,0.8,0.46889,0.00013,31.65909]
[1776871943667,37.65,79208.85,0.8,0.46889,0.00013,31.65909]
[1776871943915,37.65,79208.85,0.8,0.46889,0.00013,31.65909]
[1776871943956,37.65,79208.85,0.8,0.46889,0.00013,31.65909]
[1776871943957,37.65,79204.89,0.8,0.46836,0.00013,31.6542]
[1776871944283,37.65,79204.89,0.8,0.46836,0.00013,31.6542]
[1776871944296,37.65,79204.89,0.8,0.46836,0.00013,31.6542]
[1776871944366,37.65,79204.89,0.8,0.46836,0.00013,31.6542]
[1776871944461,37.65,79204.89,0.8,0.46836,0.00013,31.6542]
[1776871944628,37.65,79204.89,0.8,0.46836,0.00013,31.6542]
[1776871944965,37.65,79204.89,0.8,0.46836,0.00013,31.6542]
[1776871944983,37.65,79204.89,0.8,0.46836,0.00013,31.6542]
[1776871945037,37.65,79190.25,0.8,0.46642,0.00013,31.63571]
[1776871945385,37.65,79190.25,0.8,0.46642,0.00013,31.63571]
[1776871945883,37.65,79173.29,0.8,0.46417,0.00013,31.61334]
[1776871946843,37.65,79173.29,0.8,0.46417,0.00013,31.61334]
[1776871949345,37.65,79179.57,0.8,0.46501,0.00013,31.62174]
[1776871953434,37.65,79180.81,0.8,0.46517,0.00013,31.62038]
[1776871955069,37.65,79171.82,0.8,0.46397,0.00013,31.60835]
[1776871957319,37.65,79179.32,0.8,0.46497,0.00013,31.61842]
[1776871958644,37.65,79179.32,0.8,0.46497,0.00013,31.61842]
[1776871960340,37.65,79169.19,0.8,0.46363,0.00013,31.6048]
[1776871965200,37.65,79166.49,0.8,0.46327,0.00013,31.60112]
[1776871967708,37.65,79166.17,0.8,0.46323,0.00013,31.60069]
[1776871967888,37.65,79166.17,0.8,0.46323,0.00013,31.60069]
[1776871968131,37.65,79166.56,0.8,0.46328,0.00013,31.60124]
[1776871968154,37.65,79166.56,0.8,0.46328,0.00013,31.60124]
[1776871968389,37.65,79166.56,0.8,0.46328,0.00013,31.60124]
[1776871968393,37.65,79166.56,0.8,0.46328,0.00013,31.60124]
[1776871968476,37.65,79166.56,0.8,0.46328,0.00013,31.60124]
[1776871968788,37.65,79155.31,0.8,0.46179,0.00013,31.58559]
[1776871969437,37.65,79155.31,0.8,0.46179,0.00013,31.58559]
[1776871969466,37.65,79155.31,0.8,0.46179,0.00013,31.58559]
[1776871969538,37.65,79149.06,0.8,0.46096,0.00013,31.5767]
[1776871971068,37.65,79149.06,0.8,0.46096,0.00013,31.5767]
[1776871971852,37.65,79147.36,0.8,0.46074,0.00013,31.57427]
[1776871972424,37.66,79157.7,0.8,0.46211,0.00013,31.58897]
[1776871977459,37.66,79154.59,0.8,0.4617,0.00013,31.58464]
[1776871978379,37.66,79154.59,0.8,0.4617,0.00013,31.58464]
[1776871978431,37.66,79154.59,0.8,0.4617,0.00013,31.58464]
[1776871978913,37.66,79152.29,0.8,0.4614,0.00013,31.58139]
[1776871979602,37.66,79152.29,0.8,0.4614,0.00013,31.58139]
[1776871980355,37.66,79147.07,0.8,0.46071,0.00013,31.57392]
[1776871980916,37.66,79147.07,0.8,0.46071,0.00013,31.57392]
[1776871980952,37.66,79148.29,0.8,0.46087,0.00013,31.57567]
[1776871982903,37.66,79153.92,0.8,0.46162,0.00013,31.58371]
[1776871983005,37.66,79155.15,0.8,0.46178,0.00013,31.58546]
[1776871983229,37.66,79155.15,0.8,0.46178,0.00013,31.58546]
[1776871985592,37.66,79149.51,0.8,0.46103,0.00013,31.57744]
[1776871985603,37.66,79149.51,0.8,0.46103,0.00013,31.57744]
[1776871987685,37.66,79138.71,0.8,0.4596,0.00013,31.56178]
[1776871991415,37.66,79137.77,0.8,0.45948,0.00013,31.56041]
[1776871991557,37.66,79136.79,0.8,0.45935,0.00013,31.55897]
[1776871992193,37.66,79136.79,0.8,0.45935,0.00013,31.55897]
[1776871995604,37.66,79129.59,0.8,0.45839,0.00013,31.5482]
[1776871997623,37.65,79136.69,0.8,0.45932,0.00013,31.55872]
[1776872002659,37.65,79135.75,0.8,0.45919,0.00013,31.55726]
[1776872004550,37.65,79135.91,0.8,0.45921,0.00013,31.55749]
[1776872004591,37.65,79135.91,0.8,0.45921,0.00013,31.55749]
[1776872004603,37.65,79135.91,0.8,0.45921,0.00013,31.55749]
[1776872004859,37.65,79135.91,0.8,0.45921,0.00013,31.55749]
[1776872004863,37.65,79135.91,0.8,0.45921,0.00013,31.55749]
[1776872004902,37.65,79135.91,0.8,0.45921,0.00013,31.55749]
[1776872004914,37.65,79138.89,0.8,0.4596,0.00013,31.56186]
[1776872005747,37.65,79138.89,0.8,0.4596,0.00013,31.56186]
[1776872005788,37.65,79144.6,0.8,0.46036,0.00013,31.5702]
[1776872006803,37.65,79144.6,0.8,0.46036,0.00013,31.5702]
[1776872006827,37.65,79144.6,0.8,0.46036,0.00013,31.5702]
[1776872007595,37.65,79147.5,0.8,0.46075,0.00013,31.57439]
[1776872007857,37.65,79147.5,0.8,0.46075,0.00013,31.57439]
[1776872007905,37.65,79147.5,0.8,0.46075,0.00013,31.57439]
[1776872008032,37.65,79147.5,0.8,0.46075,0.00013,31.57439]
[1776872008092,37.65,79133.23,0.8,0.45885,0.00013,31.55351]
[1776872008701,37.65,79116.0,0.8,0.45657,0.00013,31.52736]
[1776872009342,37.65,79116.0,0.8,0.45657,0.00013,31.52736]
[1776872009769,37.65,79116.0,0.8,0.45657,0.00013,31.52736]
[1776872009948,37.65,79116.0,0.8,0.45657,0.00013,31.52736]
[1776872010715,37.65,79095.57,0.8,0.45386,0.00013,31.49501]
[1776872011517,37.65,79095.57,0.8,0.45386,0.00013,31.49501]
[1776872012346,37.65,79097.07,0.8,0.45406,0.00013,31.49441]
[1776872012528,37.65,79097.07,0.8,0.45406,0.00013,31.49441]
[1776872018117,37.65,79099.02,0.8,0.45431,0.00013,31.49754]
[1776872018346,37.65,79100.16,0.8,0.45446,0.00013,31.49937]
[1776872021527,37.64,79106.73,0.8,0.45533,0.00013,31.50982]
[1776872022345,37.64,79105.81,0.8,0.45521,0.00013,31.50836]
[1776872026525,37.64,79096.79,0.8,0.45401,0.00013,31.49393]
[1776872027519,37.64,79094.71,0.8,0.45374,0.00013,31.49056]
[1776872028092,37.64,79094.71,0.8,0.45374,0.00013,31.49056]
[1776872028322,37.64,79093.07,0.8,0.45352,0.00013,31.4879]
[1776872028574,37.64,79093.07,0.8,0.45352,0.00013,31.4879]
[1776872028618,37.64,79093.07,0.8,0.45352,0.00013,31.4879]
[1776872028792,37.64,79093.07,0.8,0.45352,0.00013,31.4879]
[1776872028937,37.64,79093.07,0.8,0.45352,0.00013,31.4879]
[1776872029025,37.64,79093.07,0.8,0.45352,0.00013,31.4879]
[1776872029136,37.64,79093.07,0.8,0.45352,0.00013,31.4879]
[1776872029124,37.64,79075.62,0.8,0.45121,0.00013,31.45898]
[1776872029165,37.64,79075.62,0.8,0.45121,0.00013,31.45898]
[1776872029462,37.64,79075.62,0.8,0.45121,0.00013,31.45898]
[1776872029568,37.64,79075.62,0.8,0.45121,0.00013,31.45898]
[1776872029849,37.64,79068.3,0.8,0.45024,0.00013,31.44654]
[1776872030692,37.64,79068.3,0.8,0.45024,0.00013,31.44654]
[1776872031496,37.65,79066.85,0.8,0.45005,0.00013,31.44407]
[1776872032552,37.65,79069.79,0.8,0.45044,0.00013,31.44912]
[1776872032911,37.65,79069.79,0.8,0.45044,0.00013,31.44912]
[1776872034346,37.65,79076.17,0.8,0.45129,0.00013,31.45996]
[1776872034639,37.65,79076.17,0.8,0.45129,0.00013,31.45996]
[1776872034884,37.65,79084.3,0.8,0.45237,0.00013,31.47355]
[1776872039725,37.65,79082.08,0.8,0.45207,0.00013,31.46988]
[1776872041346,37.65,79087.9,0.8,0.45285,0.00013,31.47953]
[1776872042809,37.65,79087.21,0.8,0.45276,0.00013,31.47839]
[1776872046573,37.65,79080.95,0.8,0.45193,0.00013,31.46803]
[1776872046618,37.65,79080.95,0.8,0.45193,0.00013,31.46803]
[1776872046659,37.65,79080.95,0.8,0.45193,0.00013,31.46803]
[1776872046835,37.65,79080.95,0.8,0.45193,0.00013,31.46803]
[1776872046968,37.65,79067.02,0.8,0.45008,0.00013,31.44446]
[1776872047191,37.65,79067.02,0.8,0.45008,0.00013,31.44446]
[1776872047274,37.65,79067.02,0.8,0.45008,0.00013,31.44446]
[1776872047401,37.65,79067.02,0.8,0.45008,0.00013,31.44446]
[1776872047531,37.65,79067.02,0.8,0.45008,0.00013,31.44446]
[1776872047975,37.65,79054.75,0.8,0.44846,0.00013,31.42314]
[1776872049186,37.65,79047.61,0.8,0.44752,0.00013,31.41048]
[1776872049191,37.65,79047.61,0.8,0.44752,0.00013,31.41048]
[1776872050010,37.65,79047.61,0.8,0.44752,0.00013,31.41048]
[1776872050111,37.65,79046.2,0.8,0.44733,0.00013,31.40794]
[1776872051241,37.65,79048.95,0.8,0.44769,0.00013,31.41282]
[1776872052009,37.65,79051.97,0.8,0.44809,0.00013,31.41815]
[1776872052286,37.65,79051.97,0.8,0.44809,0.00013,31.41815]
[1776872052835,37.65,79051.97,0.8,0.44809,0.00013,31.41815]
[1776872053021,37.65,79044.1,0.8,0.44704,0.00013,31.4041]
[1776872053204,37.65,79044.1,0.8,0.44704,0.00013,31.4041]
[1776872053308,37.65,79044.1,0.8,0.44704,0.00013,31.4041]
[1776872053600,37.65,79044.1,0.8,0.44704,0.00013,31.4041]
[1776872054277,37.64,79039.07,0.8,0.44637,0.00013,31.395]
[1776872054325,37.64,79039.07,0.8,0.44637,0.00013,31.395]
[1776872054341,37.64,79039.07,0.8,0.44637,0.00013,31.395]
[1776872054463,37.64,79039.07,0.8,0.44637,0.00013,31.395]
[1776872054536,37.64,79039.07,0.8,0.44637,0.00013,31.395]
[1776872055035,37.64,79049.86,0.8,0.4478,0.00013,31.41437]
[1776872055850,37.64,79049.86,0.8,0.4478,0.00013,31.41437]
[1776872056153,37.64,79049.86,0.8,0.4478,0.00013,31.41437]
[1776872056093,37.64,79051.81,0.8,0.44806,0.00013,31.4178]
[1776872056725,37.64,79051.81,0.8,0.44806,0.00013,31.4178]
[1776872057089,37.64,79056.21,0.8,0.44864,0.00013,31.42553]
[1776872057865,37.64,79056.21,0.8,0.44864,0.00013,31.42553]
[1776872059120,37.64,79059.06,0.8,0.44901,0.00013,31.43051]
[1776872059140,37.64,79070.66,0.8,0.45055,0.00013,31.45051]
[1776872059648,37.64,79070.66,0.8,0.45055,0.00013,31.45051]
[1776872059679,37.64,79070.66,0.8,0.45055,0.00013,31.45051]
[1776872059720,37.64,79070.66,0.8,0.45055,0.00013,31.45051]
[1776872059779,37.64,79070.66,0.8,0.45055,0.00013,31.45051]
[1776872059906,37.64,79070.66,0.8,0.45055,0.00013,31.45051]
[1776872060110,37.64,79096.82,0.8,0.45401,0.00013,31.49392]
[1776872060395,37.64,79096.82,0.8,0.45401,0.00013,31.49392]
[1776872060494,37.64,79096.82,0.8,0.45401,0.00013,31.49392]
[1776872061118,37.64,79122.37,0.8,0.4574,0.00013,31.53403]
[1776872061821,37.64,79122.37,0.8,0.4574,0.00013,31.53403]
[1776872062124,37.64,79122.18,0.8,0.45737,0.00013,31.53373]
[1776872063344,37.64,79121.54,0.8,0.45728,0.00013,31.53274]
[1776872063781,37.64,79121.54,0.8,0.45728,0.00013,31.53274]
[1776872066233,37.64,79123.44,0.8,0.45753,0.00013,31.53561]
[1776872066258,37.64,79123.44,0.8,0.45753,0.00013,31.53561]
[1776872066524,37.64,79123.44,0.8,0.45753,0.00013,31.53561]
[1776872067159,37.63,79131.22,0.8,0.45856,0.00013,31.54734]
[1776872067324,37.63,79131.22,0.8,0.45856,0.00013,31.54734]
[1776872068529,37.63,79138.1,0.8,0.45947,0.00013,31.55753]
[1776872071887,37.61,79133.23,0.8,0.45879,0.00013,31.54701]
[1776872071987,37.61,79133.23,0.8,0.45879,0.00013,31.54701]
[1776872072061,37.61,79133.23,0.8,0.45879,0.00013,31.54701]
[1776872074208,37.61,79113.67,0.8,0.45619,0.00013,31.51714]
[1776872075346,37.61,79108.28,0.8,0.45547,0.00013,31.50868]
[1776872075978,37.61,79108.28,0.8,0.45547,0.00013,31.50868]
[1776872075990,37.61,79108.28,0.8,0.45547,0.00013,31.50868]
[1776872079649,37.61,79106.89,0.8,0.45529,0.00013,31.5065]
[1776872079896,37.61,79106.89,0.8,0.45529,0.00013,31.5065]
[1776872080250,37.61,79115.93,0.8,0.45649,0.00013,31.52067]
[1776872085974,37.6,79116.57,0.8,0.45657,0.00013,31.52162]
[1776872085998,37.6,79118.17,0.8,0.45678,0.00013,31.52408]
[1776872089313,37.6,79125.89,0.8,0.4578,0.00013,31.53586]
[1776872090953,37.6,79125.89,0.8,0.4578,0.00013,31.53586]
[1776872093627,37.6,79126.84,0.8,0.45792,0.00013,31.53728]
[1776872095355,37.6,79115.45,0.8,0.45641,0.00013,31.51979]
[1776872100161,37.59,79120.48,0.8,0.45707,0.00013,31.52754]
[1776872100211,37.59,79120.48,0.8,0.45707,0.00013,31.52754]
[1776872101194,37.59,79119.77,0.8,0.45698,0.00013,31.52644]
[1776872105747,37.59,79120.23,0.8,0.45703,0.00013,31.5271]
[1776872106078,37.59,79120.23,0.8,0.45703,0.00013,31.5271]
[1776872106118,37.59,79121.85,0.8,0.45725,0.00013,31.52957]
[1776872106345,37.59,79121.85,0.8,0.45725,0.00013,31.52957]
[1776872107620,37.59,79114.85,0.8,0.45632,0.00013,31.51877]
[1776872107684,37.59,79114.85,0.8,0.45632,0.00013,31.51877]
[1776872108171,37.59,79114.85,0.8,0.45632,0.00013,31.51877]
[1776872108449,37.59,79096.61,0.8,0.4539,0.00013,31.48981]
[1776872111922,37.59,79095.69,0.8,0.45378,0.00013,31.48832]
[1776872112341,37.59,79095.02,0.8,0.45369,0.00013,31.48724]
[1776872112498,37.59,79095.02,0.8,0.45369,0.00013,31.48724]
[1776872113170,37.59,79095.02,0.8,0.45369,0.00013,31.48724]
[1776872112589,37.59,79086.89,0.8,0.45261,0.00013,31.47392]
[1776872113489,37.59,79082.17,0.8,0.45198,0.00013,31.46607]
[1776872116881,37.59,79087.17,0.8,0.45265,0.00013,31.47437]
[1776872117141,37.59,79087.17,0.8,0.45265,0.00013,31.47437]
[1776872120237,37.59,79082.44,0.8,0.45202,0.00013,31.46653]
[1776872120928,37.59,79084.14,0.8,0.45224,0.00013,31.46936]
[1776872121277,37.59,79087.74,0.8,0.45272,0.00013,31.47533]
[1776872126156,37.59,79095.3,0.8,0.45373,0.00013,31.4877]
[1776872126844,37.59,79097.15,0.8,0.45397,0.00013,31.4907]
[1776872126887,37.59,79097.15,0.8,0.45397,0.00013,31.4907]
[1776872127499,37.59,79094.44,0.8,0.45361,0.00013,31.48631]
[1776872131875,37.59,79089.61,0.8,0.45297,0.00013,31.47841]
[1776872133913,37.59,79095.69,0.8,0.45377,0.00013,31.48532]
[1776872134704,37.59,79097.01,0.8,0.45395,0.00013,31.48746]
[1776872136655,37.59,79084.98,0.8,0.45235,0.00013,31.46775]
[1776872141415,37.59,79079.97,0.8,0.45169,0.00013,31.4594]
[1776872142437,37.59,79085.86,0.8,0.45247,0.00013,31.46922]
[1776872147733,37.59,79083.57,0.8,0.45217,0.00013,31.46542]
[1776872149091,37.59,79083.57,0.8,0.45217,0.00013,31.46542]
[1776872149129,37.59,79083.57,0.8,0.45217,0.00013,31.46542]
[1776872149227,37.59,79075.19,0.8,0.45106,0.00013,31.45136]
[1776872149380,37.59,79075.19,0.8,0.45106,0.00013,31.45136]
[1776872150767,37.59,79073.07,0.8,0.45077,0.00013,31.44777]
[1776872155791,37.6,79071.47,0.8,0.45057,0.00013,31.44509]
[1776872156973,37.6,79071.47,0.8,0.45057,0.00013,31.44509]
[1776872160288,37.6,79078.16,0.8,0.45146,0.00013,31.45644]
[1776872160305,37.6,79076.19,0.8,0.45119,0.00013,31.45312]
[1776872160599,37.6,79076.19,0.8,0.45119,0.00013,31.45312]
[1776872160854,37.6,79076.19,0.8,0.45119,0.00013,31.45312]
[1776872160943,37.6,79076.19,0.8,0.45119,0.00013,31.45312]
[1776872161189,37.6,79068.67,0.8,0.4502,0.00013,31.44032]
[1776872162024,37.6,79068.67,0.8,0.4502,0.00013,31.44032]
[1776872162082,37.6,79055.95,0.8,0.44851,0.00013,31.41819]
[1776872162425,37.6,79055.95,0.8,0.44851,0.00013,31.41819]
[1776872162442,37.6,79055.95,0.8,0.44851,0.00013,31.41819]
[1776872162841,37.59,79053.97,0.8,0.44825,0.00013,31.41468]
[1776872163527,37.59,79053.97,0.8,0.44825,0.00013,31.41468]
[1776872164361,37.59,79055.39,0.8,0.44843,0.00013,31.41716]
[1776872167874,37.59,79048.44,0.8,0.44751,0.00013,31.40479]
[1776872167924,37.59,79048.44,0.8,0.44751,0.00013,31.40479]
[1776872168014,37.59,79044.62,0.8,0.447,0.00013,31.39793]
[1776872169058,37.59,79044.62,0.8,0.447,0.00013,31.39793]
[1776872173153,37.59,79045.05,0.8,0.44705,0.00013,31.39865]
[1776872173360,37.59,79047.48,0.8,0.44737,0.00013,31.403]
[1776872174296,37.59,79047.48,0.8,0.44737,0.00013,31.403]
[1776872174490,37.59,79050.8,0.8,0.44781,0.00013,31.40891]
[1776872175244,37.59,79050.8,0.8,0.44781,0.00013,31.40891]
[1776872175288,37.59,79059.46,0.8,0.44896,0.00013,31.42419]
[1776872177668,37.59,79064.4,0.8,0.44962,0.00013,31.43281]
[1776872177943,37.59,79064.4,0.8,0.44962,0.00013,31.43281]
[1776872178230,37.59,79070.32,0.8,0.4504,0.00013,31.44299]
[1776872178542,37.59,79070.32,0.8,0.4504,0.00013,31.44299]
[1776872178797,37.59,79070.32,0.8,0.4504,0.00013,31.44299]
[1776872178919,37.59,79070.32,0.8,0.4504,0.00013,31.44299]
[1776872178963,37.59,79073.93,0.8,0.45088,0.00013,31.44914]
[1776872180324,37.59,79073.93,0.8,0.45088,0.00013,31.44914]
[1776872180949,37.59,79072.83,0.8,0.45074,0.00013,31.44729]
[1776872181005,37.59,79072.83,0.8,0.45074,0.00013,31.44729]
[1776872181117,37.59,79072.83,0.8,0.45074,0.00013,31.44729]
[1776872181851,37.59,79072.24,0.8,0.45066,0.00013,31.4463]
[1776872182520,37.59,79072.65,0.8,0.45071,0.00013,31.447]
[1776872182657,37.59,79072.65,0.8,0.45071,0.00013,31.447]
[1776872182991,37.59,79064.59,0.8,0.44965,0.00013,31.43318]
[1776872184191,37.59,79064.59,0.8,0.44965,0.00013,31.43318]
[1776872184211,37.59,79055.92,0.8,0.4485,0.00013,31.41806]
[1776872184412,37.59,79055.92,0.8,0.4485,0.00013,31.41806]
[1776872184420,37.59,79055.92,0.8,0.4485,0.00013,31.41806]
[1776872184728,37.59,79055.92,0.8,0.4485,0.00013,31.41806]
[1776872185945,37.59,79053.15,0.8,0.44813,0.00013,31.41317]
[1776872186012,37.59,79053.85,0.8,0.44822,0.00013,31.4144]
[1776872186383,37.59,79053.85,0.8,0.44822,0.00013,31.4144]
[1776872186795,37.59,79053.85,0.8,0.44822,0.00013,31.4144]
[1776872187201,37.59,79053.85,0.8,0.44822,0.00013,31.4144]
[1776872187304,37.59,79074.79,0.8,0.451,0.00013,31.45066]
[1776872187467,37.59,79074.79,0.8,0.451,0.00013,31.45066]
[1776872187571,37.59,79074.79,0.8,0.451,0.00013,31.45066]
[1776872188023,37.59,79074.79,0.8,0.451,0.00013,31.45066]
[1776872188230,37.59,79074.79,0.8,0.451,0.00013,31.45066]
[1776872188255,37.59,79104.16,0.8,0.4549,0.00013,31.49894]
[1776872188452,37.59,79104.16,0.8,0.4549,0.00013,31.49894]
[1776872189209,37.59,79104.16,0.8,0.4549,0.00013,31.49894]
[1776872189237,37.59,79109.26,0.8,0.45557,0.00013,31.50702]
[1776872190830,37.59,79108.08,0.8,0.45542,0.00013,31.50515]
[1776872190907,37.59,79108.08,0.8,0.45542,0.00013,31.50515]
[1776872193350,37.59,79105.21,0.8,0.45503,0.00013,31.49757]
[1776872195671,37.59,79103.81,0.8,0.45484,0.00013,31.49532]
[1776872195863,37.59,79103.81,0.8,0.45484,0.00013,31.49532]
[1776872197302,37.59,79103.59,0.8,0.45481,0.00013,31.49496]
[1776872197372,37.59,79103.59,0.8,0.45481,0.00013,31.49496]
[1776872197817,37.58,79104.67,0.8,0.45493,0.00013,31.49652]
[1776872197851,37.58,79104.67,0.8,0.45493,0.00013,31.49652]
[1776872197966,37.58,79104.67,0.8,0.45493,0.00013,31.49652]
[1776872198010,37.58,79104.67,0.8,0.45493,0.00013,31.49652]
[1776872198251,37.58,79104.67,0.8,0.45493,0.00013,31.49652]
[1776872198279,37.57,79128.72,0.8,0.45812,0.00013,31.53376]
[1776872198681,37.57,79128.72,0.8,0.45812,0.00013,31.53376]
[1776872198959,37.57,79128.72,0.8,0.45812,0.00013,31.53376]
[1776872198962,37.57,79128.72,0.8,0.45812,0.00013,31.53376]
[1776872199126,37.57,79148.47,0.8,0.46075,0.00013,31.56287]
[1776872199990,37.57,79148.47,0.8,0.46075,0.00013,31.56287]
[1776872199991,37.57,79148.47,0.8,0.46075,0.00013,31.56287]
[1776872200013,37.57,79148.47,0.8,0.46075,0.00013,31.56287]
[1776872200132,37.57,79147.45,0.8,0.46061,0.00013,31.56138]
[1776872200898,37.57,79147.45,0.8,0.46061,0.00013,31.56138]
[1776872200986,37.57,79147.45,0.8,0.46061,0.00013,31.56138]
[1776872201072,37.57,79147.45,0.8,0.46061,0.00013,31.56138]
[1776872201138,37.57,79151.04,0.8,0.46108,0.00013,31.56652]
[1776872203266,37.57,79152.45,0.8,0.46127,0.00013,31.56853]
[1776872203627,37.57,79152.02,0.8,0.46121,0.00013,31.56792]
[1776872204160,37.57,79152.53,0.8,0.46128,0.00013,31.56864]
[1776872208532,37.58,79146.45,0.8,0.46049,0.00013,31.56005]
[1776872209661,37.58,79143.9,0.8,0.46015,0.00013,31.55637]
[1776872209678,37.58,79143.9,0.8,0.46015,0.00013,31.55637]
[1776872210064,37.58,79143.9,0.8,0.46015,0.00013,31.55637]
[1776872212896,37.59,79136.06,0.8,0.45912,0.00013,31.54489]
[1776872213223,37.59,79139.15,0.8,0.45953,0.00013,31.54947]
[1776872214970,37.59,79138.74,0.8,0.45947,0.00013,31.54887]
[1776872215108,37.59,79138.74,0.8,0.45947,0.00013,31.54887]
[1776872215278,37.59,79138.74,0.8,0.45947,0.00013,31.54887]
[1776872215292,37.59,79149.04,0.8,0.46084,0.00013,31.56386]
[1776872216039,37.59,79149.04,0.8,0.46084,0.00013,31.56386]
[1776872216244,37.59,79162.49,0.8,0.46263,0.00013,31.58289]
[1776872218258,37.59,79164.21,0.8,0.46286,0.00013,31.58529]
[1776872219916,37.59,79165.03,0.8,0.46297,0.00013,31.58643]
[1776872221061,37.59,79169.36,0.8,0.46355,0.00013,31.59239]
[1776872221279,37.59,79168.75,0.8,0.46347,0.00013,31.59156]
[1776872225189,37.59,79167.46,0.8,0.4633,0.00013,31.58982]
[1776872227782,37.6,79159.05,0.8,0.4622,0.00013,31.57825]
[1776872233364,37.6,79152.75,0.8,0.46135,0.00013,31.56929]
[1776872237552,37.6,79148.02,0.8,0.46072,0.00013,31.56251]
[1776872237660,37.6,79148.02,0.8,0.46072,0.00013,31.56251]
[1776872238406,37.6,79155.67,0.8,0.46174,0.00013,31.57343]
[1776872244050,37.6,79154.5,0.8,0.46158,0.00013,31.57176]
[1776872244082,37.6,79154.5,0.8,0.46158,0.00013,31.57176]
[1776872244165,37.6,79154.5,0.8,0.46158,0.00013,31.57176]
[1776872246039,37.6,79160.14,0.8,0.46233,0.00013,31.5797]
[1776872246967,37.6,79162.15,0.8,0.4626,0.00013,31.5825]
[1776872247016,37.6,79162.15,0.8,0.4626,0.00013,31.5825]
[1776872247384,37.6,79162.15,0.8,0.4626,0.00013,31.5825]
[1776872247392,37.6,79162.15,0.8,0.4626,0.00013,31.5825]
[1776872247386,37.6,79164.11,0.8,0.46286,0.00013,31.58521]
[1776872247468,37.6,79177.17,0.8,0.46459,0.00013,31.60299]
[1776872248476,37.6,79185.34,0.8,0.46568,0.00013,31.61382]
[1776872253511,37.6,79186.7,0.8,0.46586,0.00013,31.61258]
[1776872254472,37.6,79186.7,0.8,0.46586,0.00013,31.61258]
[1776872255128,37.6,79186.7,0.8,0.46586,0.00013,31.61258]
[1776872255525,37.59,79195.28,0.8,0.46699,0.00013,31.62364]
[1776872256597,37.59,79195.28,0.8,0.46699,0.00013,31.62364]
[1776872261139,37.59,79193.15,0.8,0.46671,0.00013,31.6209]
[1776872266602,37.59,79195.31,0.8,0.46699,0.00013,31.62364]
[1776872270819,37.59,79195.25,0.8,0.46698,0.00013,31.62356]
[1776872270892,37.59,79195.25,0.8,0.46698,0.00013,31.62356]
[1776872272645,37.59,79207.04,0.8,0.46855,0.00013,31.63834]
[1776872273953,37.59,79207.04,0.8,0.46855,0.00013,31.63834]
[1776872274008,37.59,79207.04,0.8,0.46855,0.00013,31.63834]
[1776872274297,37.59,79207.04,0.8,0.46855,0.00013,31.63834]
[1776872274721,37.59,79206.54,0.8,0.46848,0.00013,31.63772]
[1776872274777,37.59,79206.54,0.8,0.46848,0.00013,31.63772]
[1776872274928,37.59,79206.54,0.8,0.46848,0.00013,31.63772]
[1776872275012,37.59,79224.45,0.8,0.47087,0.00013,31.6593]
[1776872275748,37.59,79224.45,0.8,0.47087,0.00013,31.6593]
[1776872276284,37.59,79244.95,0.8,0.47359,0.00013,31.6826]
[1776872276656,37.59,79244.95,0.8,0.47359,0.00013,31.6826]
[1776872278410,37.59,79246.02,0.8,0.47373,0.00013,31.68378]
[1776872278182,37.58,79245.27,0.8,0.47363,0.00013,31.68293]
[1776872279888,37.58,79246.02,0.8,0.47373,0.00013,31.68376]
[1776872280088,37.58,79246.02,0.8,0.47373,0.00013,31.68376]
[1776872280110,37.58,79246.02,0.8,0.47373,0.00013,31.68376]
[1776872280214,37.58,79246.02,0.8,0.47373,0.00013,31.68376]
[1776872280227,37.58,79245.12,0.8,0.47361,0.00013,31.68275]
[1776872280616,37.58,79245.12,0.8,0.47361,0.00013,31.68275]
[1776872280670,37.58,79245.12,0.8,0.47361,0.00013,31.68275]
[1776872280863,37.58,79245.12,0.8,0.47361,0.00013,31.68275]
[1776872281299,37.58,79245.12,0.8,0.47361,0.00013,31.68275]
[1776872281341,37.58,79236.11,0.8,0.47241,0.00013,31.67269]
[1776872281739,37.58,79228.52,0.8,0.4714,0.00013,31.66399]
[1776872282666,37.58,79228.52,0.8,0.4714,0.00013,31.66399]
[1776872285523,37.58,79221.81,0.8,0.4705,0.00013,31.65612]
[1776872285543,37.58,79221.81,0.8,0.4705,0.00013,31.65612]
[1776872285980,37.58,79221.81,0.8,0.4705,0.00013,31.65612]
[1776872286031,37.58,79221.81,0.8,0.4705,0.00013,31.65612]
[1776872286064,37.58,79221.81,0.8,0.4705,0.00013,31.65612]
[1776872293825,37.57,79223.52,0.8,0.47072,0.00013,31.65809]
[1776872298860,37.57,79223.98,0.8,0.47078,0.00013,31.65861]
[1776872303357,37.56,79224.4,0.8,0.47083,0.00013,31.65908]
[1776872305349,37.56,79222.96,0.8,0.47064,0.00013,31.65738]
[1776872310945,37.56,79225.31,0.8,0.47094,0.00013,31.6601]
[1776872315979,37.55,79218.14,0.8,0.46998,0.00013,31.64858]
[1776872317801,37.55,79217.75,0.8,0.46993,0.00013,31.64811]
[1776872317839,37.55,79217.75,0.8,0.46993,0.00013,31.64811]
[1776872318345,37.55,79217.75,0.8,0.46993,0.00013,31.64811]
[1776872320327,37.55,79211.13,0.8,0.46905,0.00013,31.64009]
[1776872321290,37.55,79209.68,0.8,0.46885,0.00013,31.63831]
[1776872321340,37.55,79209.68,0.8,0.46885,0.00013,31.63831]
[1776872321453,37.55,79209.68,0.8,0.46885,0.00013,31.63831]
[1776872322292,37.55,79207.77,0.8,0.4686,0.00013,31.63596]
[1776872322389,37.55,79194.84,0.8,0.46688,0.00013,31.61971]
[1776872323788,37.55,79191.29,0.8,0.46641,0.00013,31.61515]
[1776872329071,37.55,79195.97,0.8,0.46703,0.00013,31.62117]
[1776872330078,37.55,79208.62,0.8,0.46871,0.00013,31.63702]
[1776872331477,37.55,79208.62,0.8,0.46871,0.00013,31.63702]
[1776872336120,37.55,79217.53,0.8,0.4699,0.00013,31.64783]
[1776872338542,37.55,79219.53,0.8,0.47016,0.00013,31.65021]
[1776872341782,37.55,79223.63,0.8,0.47071,0.00013,31.65506]
[1776872341899,37.55,79223.63,0.8,0.47071,0.00013,31.65506]
[1776872342099,37.55,79223.63,0.8,0.47071,0.00013,31.65506]
[1776872342128,37.55,79223.63,0.8,0.47071,0.00013,31.65506]
[1776872342157,37.55,79223.63,0.8,0.47071,0.00013,31.65506]
[1776872342276,37.55,79223.63,0.8,0.47071,0.00013,31.65506]
[1776872342301,37.55,79223.63,0.8,0.47071,0.00013,31.65506]
[1776872342326,37.55,79223.63,0.8,0.47071,0.00013,31.65506]
[1776872342423,37.55,79223.63,0.8,0.47071,0.00013,31.65506]
[1776872342406,37.55,79230.62,0.8,0.47164,0.00013,31.66321]
[1776872342949,37.55,79230.62,0.8,0.47164,0.00013,31.66321]
[1776872342986,37.55,79230.62,0.8,0.47164,0.00013,31.66321]
[1776872343526,37.55,79249.09,0.8,0.4741,0.00013,31.68391]
[1776872344186,37.55,79241.76,0.8,0.47312,0.00013,31.67584]
[1776872344597,37.55,79241.76,0.8,0.47312,0.00013,31.67584]
[1776872344892,37.55,79241.76,0.8,0.47312,0.00013,31.67584]
[1776872344961,37.55,79241.76,0.8,0.47312,0.00013,31.67584]
[1776872346275,37.55,79241.76,0.8,0.47312,0.00013,31.67584]
[1776872346304,37.55,79245.09,0.8,0.47357,0.00013,31.67954]
[1776872350228,37.55,79255.02,0.8,0.47489,0.00013,31.69032]
[1776872351350,37.55,79255.02,0.8,0.47489,0.00013,31.69032]
[1776872351420,37.55,79255.02,0.8,0.47489,0.00013,31.69032]
[1776872351470,37.55,79255.02,0.8,0.47489,0.00013,31.69032]
[1776872351491,37.55,79258.6,0.8,0.47537,0.00013,31.69412]
[1776872351677,37.55,79258.6,0.8,0.47537,0.00013,31.69412]
[1776872351724,37.55,79258.6,0.8,0.47537,0.00013,31.69412]
[1776872352242,37.55,79277.63,0.8,0.4779,0.00013,31.71355]
[1776872352846,37.55,79277.63,0.8,0.4779,0.00013,31.71355]
[1776872353013,37.55,79277.63,0.8,0.4779,0.00013,31.71355]
[1776872353123,37.55,79277.63,0.8,0.4779,0.00013,31.71355]
[1776872353505,37.55,79277.63,0.8,0.4779,0.00013,31.71355]
[1776872353526,37.55,79292.79,0.8,0.47992,0.00013,31.72813]
[1776872354085,37.55,79292.79,0.8,0.47992,0.00013,31.72813]
[1776872354256,37.55,79304.76,0.8,0.48152,0.00013,31.73906]
[1776872356346,37.55,79305.1,0.8,0.48156,0.00013,31.73936]
[1776872360346,37.55,79310.01,0.8,0.48221,0.00013,31.74369]
[1776872364513,37.55,79307.43,0.8,0.48187,0.00013,31.74142]
[1776872365333,37.54,79307.32,0.8,0.48185,0.00013,31.74132]
[1776872369823,37.54,79307.43,0.8,0.48187,0.00013,31.74141]
[1776872371470,37.54,79305.77,0.8,0.48165,0.00013,31.73994]
[1776872371539,37.54,79302.9,0.8,0.48126,0.00013,31.73437]
[1776872371728,37.54,79302.9,0.8,0.48126,0.00013,31.73437]
[1776872372944,37.54,79297.32,0.8,0.48052,0.00013,31.7293]
[1776872373390,37.54,79297.03,0.8,0.48048,0.00013,31.72903]
[1776872373808,37.54,79297.03,0.8,0.48048,0.00013,31.72903]
[1776872374888,37.54,79295.94,0.8,0.48033,0.00013,31.72803]
[1776872380439,37.55,79297.54,0.8,0.48055,0.00013,31.72952]
[1776872381136,37.55,79297.54,0.8,0.48055,0.00013,31.72952]
[1776872386481,37.55,79297.25,0.8,0.48052,0.00013,31.72927]
[1776872387930,37.55,79296.33,0.8,0.48039,0.00013,31.72842]
[1776872388399,37.55,79296.33,0.8,0.48039,0.00013,31.72842]
[1776872388495,37.55,79288.05,0.8,0.47929,0.00013,31.72067]
[1776872390509,37.55,79280.69,0.8,0.47831,0.00013,31.71357]
[1776872393905,37.55,79284.43,0.8,0.47881,0.00013,31.7172]
[1776872397450,37.55,79291.04,0.8,0.47969,0.00013,31.72349]
[1776872397530,37.55,79291.04,0.8,0.47969,0.00013,31.72349]
[1776872397561,37.55,79289.94,0.8,0.47954,0.00013,31.72245]
[1776872401953,37.55,79293.12,0.8,0.47996,0.00013,31.72544]
[1776872402822,37.55,79295.16,0.8,0.48024,0.00013,31.72734]
[1776872408638,37.55,79301.92,0.8,0.48114,0.00013,31.73352]
[1776872409645,37.55,79294.8,0.8,0.48019,0.00013,31.72701]
[1776872412737,37.55,79293.21,0.8,0.47998,0.00013,31.72553]
[1776872412963,37.55,79293.21,0.8,0.47998,0.00013,31.72553]
[1776872413056,37.55,79293.21,0.8,0.47998,0.00013,31.72553]
[1776872417890,37.56,79292.12,0.8,0.47983,0.00013,31.72452]
[1776872417908,37.56,79292.12,0.8,0.47983,0.00013,31.72452]
[1776872418501,37.56,79292.12,0.8,0.47983,0.00013,31.72452]
[1776872418551,37.56,79292.12,0.8,0.47983,0.00013,31.72452]
[1776872418614,37.56,79289.34,0.8,0.47946,0.00013,31.7219]
[1776872418716,37.56,79289.34,0.8,0.47946,0.00013,31.7219]
[1776872418720,37.56,79289.34,0.8,0.47946,0.00013,31.7219]
[1776872418747,37.56,79289.34,0.8,0.47946,0.00013,31.7219]
[1776872418817,37.56,79273.39,0.8,0.47734,0.00013,31.70635]
[1776872420346,37.56,79273.39,0.8,0.47734,0.00013,31.70635]
[1776872420722,37.56,79259.13,0.8,0.47544,0.00013,31.6917]
[1776872422123,37.56,79259.13,0.8,0.47544,0.00013,31.6917]
[1776872424643,37.56,79253.17,0.8,0.47465,0.00013,31.68537]
[1776872424666,37.56,79253.17,0.8,0.47465,0.00013,31.68537]
[1776872424674,37.56,79253.17,0.8,0.47465,0.00013,31.68537]
[1776872424965,37.56,79250.22,0.8,0.47425,0.00013,31.68219]
[1776872425754,37.56,79250.22,0.8,0.47425,0.00013,31.68219]
[1776872425936,37.56,79250.22,0.8,0.47425,0.00013,31.68219]
[1776872426764,37.56,79239.94,0.8,0.47288,0.00013,31.67085]
[1776872430726,37.56,79235.75,0.8,0.47233,0.00013,31.66613]
[1776872430817,37.56,79235.75,0.8,0.47233,0.00013,31.66613]
[1776872432607,37.56,79237.32,0.8,0.47254,0.00013,31.6679]
[1776872433401,37.56,79238.07,0.8,0.47263,0.00013,31.66574]
[1776872438689,37.56,79232.22,0.8,0.47185,0.00013,31.65908]
[1776872438755,37.56,79232.28,0.8,0.47186,0.00013,31.65915]
[1776872438799,37.56,79232.28,0.8,0.47186,0.00013,31.65915]
[1776872438923,37.56,79232.28,0.8,0.47186,0.00013,31.65915]
[1776872439479,37.56,79235.08,0.8,0.47223,0.00013,31.66235]
[1776872440396,37.56,79245.42,0.8,0.47361,0.00013,31.67393]
[1776872440926,37.56,79245.42,0.8,0.47361,0.00013,31.67393]
[1776872441640,37.56,79245.42,0.8,0.47361,0.00013,31.67393]
[1776872444932,37.56,79253.23,0.8,0.47466,0.00013,31.68245]
[1776872446353,37.56,79255.48,0.8,0.47496,0.00013,31.68486]
[1776872448023,37.56,79261.28,0.8,0.47573,0.00013,31.69099]
[1776872450635,37.56,79263.41,0.8,0.47601,0.00013,31.69321]
[1776872451789,37.57,79268.86,0.8,0.47674,0.00013,31.69882]
[1776872454766,37.57,79272.04,0.8,0.47717,0.00013,31.70204]
[1776872454836,37.57,79272.04,0.8,0.47717,0.00013,31.70204]
[1776872455012,37.57,79280.04,0.8,0.47823,0.00013,31.70998]
[1776872457506,37.57,79286.43,0.8,0.47908,0.00013,31.71617]
[1776872458097,37.57,79290.78,0.8,0.47966,0.00013,31.72029]
[1776872458101,37.57,79290.78,0.8,0.47966,0.00013,31.72029]
[1776872458134,37.57,79290.78,0.8,0.47966,0.00013,31.72029]
[1776872458147,37.57,79290.78,0.8,0.47966,0.00013,31.72029]
[1776872458190,37.57,79293.56,0.8,0.48003,0.00013,31.72289]
[1776872460635,37.57,79301.39,0.8,0.48108,0.00013,31.73008]
[1776872462366,37.57,79303.23,0.8,0.48132,0.00013,31.73174]
[1776872465349,37.57,79304.56,0.8,0.4815,0.00013,31.73293]
[1776872467104,37.57,79297.04,0.8,0.4805,0.00013,31.72613]
[1776872469654,37.57,79298.01,0.8,0.48063,0.00013,31.72702]
[1776872469789,37.57,79296.92,0.8,0.48048,0.00013,31.72602]
[1776872470517,37.57,79296.92,0.8,0.48048,0.00013,31.72602]
[1776872470534,37.57,79290.18,0.8,0.47959,0.00013,31.71975]
[1776872472142,37.57,79280.93,0.8,0.47835,0.00013,31.71087]
[1776872477334,37.57,79285.92,0.8,0.47902,0.00013,31.71569]
[1776872477567,37.57,79285.92,0.8,0.47902,0.00013,31.71569]
[1776872477665,37.57,79286.34,0.8,0.47907,0.00013,31.71609]
[1776872479191,37.57,79299.1,0.8,0.48077,0.00013,31.72801]
[1776872483304,37.57,79305.45,0.8,0.48162,0.00013,31.73373]
[1776872489268,37.57,79301.79,0.8,0.48113,0.00013,31.73045]
[1776872494302,37.57,79301.07,0.8,0.48103,0.00013,31.7268]
[1776872499337,37.57,79304.51,0.8,0.48149,0.00013,31.72989]
[1776872504372,37.57,79304.25,0.8,0.48146,0.00013,31.72966]
[1776872508345,37.57,79304.31,0.8,0.48147,0.00013,31.72971]
[1776872509628,37.57,79305.82,0.8,0.48167,0.00013,31.73105]
[1776872509640,37.57,79305.82,0.8,0.48167,0.00013,31.73105]
[1776872509762,37.57,79309.89,0.8,0.48221,0.00013,31.73464]
[1776872509820,37.57,79309.89,0.8,0.48221,0.00013,31.73464]
[1776872509983,37.57,79309.89,0.8,0.48221,0.00013,31.73464]
[1776872510154,37.57,79309.89,0.8,0.48221,0.00013,31.73464]
[1776872510209,37.57,79309.89,0.8,0.48221,0.00013,31.73464]
[1776872510340,37.57,79309.89,0.8,0.48221,0.00013,31.73464]
[1776872510414,37.57,79325.58,0.8,0.4843,0.00013,31.7479]
[1776872511634,37.57,79325.58,0.8,0.4843,0.00013,31.7479]
[1776872511685,37.57,79338.55,0.8,0.48603,0.00013,31.75822]
[1776872511869,37.57,79338.55,0.8,0.48603,0.00013,31.75822]
[1776872512033,37.57,79338.55,0.8,0.48603,0.00013,31.75822]
[1776872512999,37.57,79342.25,0.8,0.48652,0.00013,31.76105]
[1776872513825,37.57,79347.85,0.8,0.48727,0.00013,31.76525]
[1776872514659,37.57,79347.85,0.8,0.48727,0.00013,31.76525]
[1776872514750,37.57,79348.25,0.8,0.48732,0.00013,31.76554]
[1776872514797,37.57,79348.25,0.8,0.48732,0.00013,31.76554]
[1776872516635,37.57,79343.16,0.8,0.48664,0.00013,31.76174]
[1776872520572,37.57,79344.7,0.8,0.48685,0.00013,31.7629]
[1776872525701,37.58,79346.44,0.8,0.48708,0.00013,31.76421]
[1776872529850,37.57,79343.78,0.8,0.48673,0.00013,31.76221]
[1776872535589,37.57,79342.67,0.8,0.48658,0.00013,31.76137]
[1776872540625,37.57,79337.46,0.8,0.48588,0.00013,31.75737]
[1776872543277,37.57,79338.72,0.8,0.48605,0.00013,31.75835]
[1776872547471,37.57,79334.17,0.8,0.48544,0.00013,31.7548]
[1776872547674,37.57,79330.54,0.8,0.48496,0.00013,31.75192]
[1776872548984,37.57,79326.66,0.8,0.48444,0.00013,31.74879]
[1776872549023,37.57,79326.66,0.8,0.48444,0.00013,31.74879]
[1776872549688,37.57,79329.52,0.8,0.48483,0.00013,31.75111]
[1776872551895,37.58,79330.48,0.8,0.48495,0.00013,31.74888]
[1776872552081,37.58,79330.48,0.8,0.48495,0.00013,31.74888]
[1776872552088,37.58,79330.48,0.8,0.48495,0.00013,31.74888]
[1776872552095,37.58,79330.48,0.8,0.48495,0.00013,31.74888]
[1776872552276,37.58,79330.48,0.8,0.48495,0.00013,31.74888]
[1776872552346,37.58,79330.48,0.8,0.48495,0.00013,31.74888]
[1776872552710,37.57,79323.11,0.8,0.48397,0.00013,31.74288]
[1776872554724,37.57,79309.91,0.8,0.48221,0.00013,31.73166]
[1776872554932,37.57,79309.91,0.8,0.48221,0.00013,31.73166]
[1776872558026,37.57,79303.12,0.8,0.48131,0.00013,31.72565]
[1776872558752,37.57,79295.35,0.8,0.48027,0.00013,31.71857]
[1776872559110,37.57,79295.35,0.8,0.48027,0.00013,31.71857]
[1776872559778,37.57,79295.35,0.8,0.48027,0.00013,31.71857]
[1776872559855,37.57,79288.68,0.8,0.47938,0.00013,31.71233]
[1776872560766,37.57,79280.65,0.8,0.47831,0.00013,31.7046]
[1776872565356,37.57,79275.39,0.8,0.47761,0.00013,31.6994]
[1776872566531,37.57,79275.98,0.8,0.47769,0.00013,31.69999]
[1776872568182,37.57,79270.07,0.8,0.4769,0.00013,31.69405]
[1776872568245,37.57,79270.07,0.8,0.4769,0.00013,31.69405]
[1776872569051,37.57,79268.52,0.8,0.47669,0.00013,31.69247]
[1776872570474,37.57,79265.86,0.8,0.47634,0.00013,31.68974]
[1776872570986,37.57,79263.49,0.8,0.47602,0.00013,31.68729]
[1776872571192,37.57,79263.49,0.8,0.47602,0.00013,31.68729]
[1776872571857,37.57,79256.81,0.8,0.47513,0.00013,31.68028]
[1776872571922,37.57,79256.81,0.8,0.47513,0.00013,31.68028]
[1776872577885,37.57,79260.34,0.8,0.47561,0.00013,31.68402]
[1776872580369,37.57,79260.55,0.8,0.47563,0.00013,31.68425]
[1776872580424,37.57,79260.55,0.8,0.47563,0.00013,31.68425]
[1776872580732,37.57,79260.55,0.8,0.47563,0.00013,31.68425]
[1776872580796,37.57,79260.55,0.8,0.47563,0.00013,31.68425]
[1776872580809,37.57,79260.55,0.8,0.47563,0.00013,31.68425]
[1776872580839,37.57,79260.55,0.8,0.47563,0.00013,31.68425]
[1776872580887,37.57,79261.09,0.8,0.47571,0.00013,31.68481]
[1776872581364,37.57,79261.09,0.8,0.47571,0.00013,31.68481]
[1776872581439,37.57,79289.42,0.8,0.47948,0.00013,31.71302]
[1776872581993,37.57,79289.42,0.8,0.47948,0.00013,31.71302]
[1776872582119,37.57,79289.42,0.8,0.47948,0.00013,31.71302]
[1776872582202,37.57,79289.42,0.8,0.47948,0.00013,31.71302]
[1776872582444,37.57,79289.42,0.8,0.47948,0.00013,31.71302]
[1776872582451,37.57,79311.87,0.8,0.48247,0.00013,31.73336]
[1776872582871,37.57,79311.87,0.8,0.48247,0.00013,31.73336]
[1776872583091,37.57,79311.87,0.8,0.48247,0.00013,31.73336]
[1776872583443,37.57,79311.87,0.8,0.48247,0.00013,31.73336]
[1776872583478,37.57,79321.09,0.8,0.4837,0.00013,31.7412]
[1776872584278,37.57,79321.09,0.8,0.4837,0.00013,31.7412]
[1776872584347,37.57,79321.09,0.8,0.4837,0.00013,31.7412]
[1776872584467,37.57,79321.09,0.8,0.4837,0.00013,31.7412]
[1776872584557,37.58,79320.72,0.8,0.48365,0.00013,31.7409]
[1776872587347,37.58,79313.04,0.8,0.48263,0.00013,31.73438]
[1776872587858,37.58,79313.04,0.8,0.48263,0.00013,31.73438]
[1776872587879,37.58,79313.04,0.8,0.48263,0.00013,31.73438]
[1776872587946,37.58,79313.04,0.8,0.48263,0.00013,31.73438]
[1776872588080,37.58,79313.04,0.8,0.48263,0.00013,31.73438]
[1776872588132,37.58,79313.04,0.8,0.48263,0.00013,31.73438]
[1776872588165,37.58,79316.27,0.8,0.48306,0.00013,31.73715]
[1776872589293,37.58,79316.27,0.8,0.48306,0.00013,31.73715]
[1776872589304,37.58,79323.52,0.8,0.48403,0.00013,31.74322]
[1776872594126,37.58,79322.95,0.8,0.48395,0.00013,31.74277]
[1776872594346,37.58,79322.95,0.8,0.48395,0.00013,31.74277]
[1776872594365,37.58,79322.95,0.8,0.48395,0.00013,31.74277]
[1776872594539,37.58,79322.95,0.8,0.48395,0.00013,31.74277]
[1776872594558,37.58,79322.88,0.8,0.48395,0.00013,31.74271]
[1776872596024,37.58,79312.87,0.8,0.48261,0.00013,31.73426]
[1776872601059,37.58,79311.02,0.8,0.48237,0.00013,31.73266]
[1776872603336,37.58,79311.47,0.8,0.48243,0.00013,31.73305]
[1776872603345,37.58,79311.47,0.8,0.48243,0.00013,31.73305]
[1776872605087,37.59,79302.32,0.8,0.48121,0.00013,31.72497]
[1776872610122,37.59,79297.75,0.8,0.4806,0.00013,31.72083]
[1776872611453,37.59,79297.75,0.8,0.4806,0.00013,31.72083]
[1776872611584,37.59,79297.75,0.8,0.4806,0.00013,31.72083]
[1776872611969,37.59,79297.75,0.8,0.4806,0.00013,31.72083]
[1776872612287,37.59,79296.82,0.8,0.48048,0.00013,31.71697]
[1776872612530,37.59,79296.82,0.8,0.48048,0.00013,31.71697]
[1776872612559,37.59,79296.82,0.8,0.48048,0.00013,31.71697]
[1776872612565,37.59,79284.67,0.8,0.47886,0.00013,31.70555]
[1776872614476,37.59,79278.32,0.8,0.47801,0.00013,31.69937]
[1776872614578,37.59,79283.29,0.8,0.47868,0.00013,31.70422]
[1776872616770,37.59,79283.53,0.8,0.47871,0.00013,31.70445]
[1776872616867,37.59,79286.17,0.8,0.47906,0.00013,31.70698]
[1776872617644,37.59,79290.54,0.8,0.47964,0.00013,31.71113]
[1776872621709,37.59,79291.04,0.8,0.47971,0.00013,31.7116]
[1776872621736,37.59,79291.04,0.8,0.47971,0.00013,31.7116]
[1776872621783,37.59,79290.5,0.8,0.47964,0.00013,31.7111]
[1776872623236,37.59,79285.77,0.8,0.47901,0.00013,31.70661]
[1776872624366,37.59,79283.45,0.8,0.4787,0.00013,31.70437]
[1776872627012,37.59,79279.53,0.8,0.47818,0.00013,31.70056]
[1776872632278,37.59,79285.62,0.8,0.47898,0.00013,31.70645]
[1776872635299,37.58,79275.21,0.8,0.4776,0.00013,31.69627]
[1776872638321,37.58,79283.11,0.8,0.47865,0.00013,31.70402]
[1776872640334,37.58,79290.5,0.8,0.47963,0.00013,31.71107]
[1776872645109,37.58,79289.29,0.8,0.47947,0.00013,31.70992]
[1776872645156,37.58,79289.29,0.8,0.47947,0.00013,31.70992]
[1776872645174,37.58,79289.29,0.8,0.47947,0.00013,31.70992]
[1776872645369,37.58,79292.58,0.8,0.4799,0.00013,31.71301]
[1776872646985,37.58,79297.65,0.8,0.48058,0.00013,31.7177]
[1776872650404,37.58,79289.59,0.8,0.47951,0.00013,31.71021]
[1776872655439,37.58,79285.33,0.8,0.47894,0.00013,31.70616]
[1776872657522,37.58,79284.37,0.8,0.47882,0.00013,31.70524]
[1776872657623,37.59,79284.11,0.8,0.47878,0.00013,31.70499]
[1776872659826,37.59,79281.69,0.8,0.47846,0.00013,31.70265]
[1776872666516,37.58,79268.58,0.8,0.47671,0.00013,31.68958]
[1776872667067,37.58,79268.58,0.8,0.47671,0.00013,31.68958]
[1776872670197,37.58,79268.54,0.8,0.4767,0.00013,31.68954]
[1776872671843,37.58,79264.8,0.8,0.47621,0.00013,31.6857]
[1776872674644,37.58,79261.24,0.8,0.47573,0.00013,31.679]
[1776872675599,37.58,79268.49,0.8,0.47669,0.00013,31.68648]
[1776872676606,37.58,79277.06,0.8,0.47784,0.00013,31.69509]
[1776872679245,37.58,79282.15,0.8,0.47851,0.00013,31.70007]
[1776872679958,37.58,79287.68,0.8,0.47925,0.00013,31.70538]
[1776872679963,37.58,79287.68,0.8,0.47925,0.00013,31.70538]
[1776872680634,37.58,79291.68,0.8,0.47978,0.00013,31.70916]
[1776872681641,37.58,79299.38,0.8,0.48081,0.00013,31.71627]
[1776872683154,37.58,79301.45,0.8,0.48108,0.00013,31.71815]
[1776872683185,37.58,79301.45,0.8,0.48108,0.00013,31.71815]
[1776872683995,37.58,79304.8,0.8,0.48153,0.00013,31.72115]
[1776872686675,37.58,79314.63,0.8,0.48284,0.00013,31.72974]
[1776872689697,37.57,79307.42,0.8,0.48187,0.00013,31.72346]
[1776872694733,37.57,79313.6,0.8,0.48269,0.00013,31.72884]
[1776872699768,37.57,79312.7,0.8,0.48257,0.00013,31.72805]
[1776872703375,37.57,79313.22,0.8,0.48264,0.00013,31.72849]
[1776872703523,37.57,79313.22,0.8,0.48264,0.00013,31.72849]
[1776872709837,37.56,79309.78,0.8,0.48218,0.00013,31.72549]
[1776872713866,37.56,79302.39,0.8,0.48119,0.00013,31.71893]
[1776872718346,37.56,79306.16,0.8,0.48169,0.00013,31.72229]
[1776872721807,37.56,79317.31,0.8,0.48318,0.00013,31.73196]
[1776872726346,37.55,79316.65,0.8,0.48308,0.00013,31.73139]
[1776872726637,37.55,79316.65,0.8,0.48308,0.00013,31.73139]
[1776872728373,37.55,79318.03,0.8,0.48327,0.00013,31.73256]
[1776872733557,37.55,79323.64,0.8,0.48401,0.00013,31.73423]
[1776872734878,37.55,79322.88,0.8,0.48391,0.00013,31.73361]
[1776872736164,37.55,79325.42,0.8,0.48425,0.00013,31.73569]
[1776872736395,37.55,79325.42,0.8,0.48425,0.00013,31.73569]
[1776872737346,37.55,79324.65,0.8,0.48414,0.00013,31.73506]
[1776872739006,37.55,79312.41,0.8,0.48251,0.00013,31.72473]
[1776872744080,37.54,79316.07,0.8,0.483,0.00013,31.72786]
[1776872749115,37.54,79316.85,0.8,0.4831,0.00013,31.72851]
[1776872750836,37.54,79316.85,0.8,0.4831,0.00013,31.72851]
[1776872750853,37.54,79316.85,0.8,0.4831,0.00013,31.72851]
[1776872750895,37.54,79316.85,0.8,0.4831,0.00013,31.72851]
[1776872751346,37.54,79316.74,0.8,0.48308,0.00013,31.72842]
[1776872754992,37.53,79323.41,0.8,0.48397,0.00013,31.734]
[1776872756199,37.53,79322.25,0.8,0.48381,0.00013,31.73304]
[1776872758249,37.53,79325.88,0.8,0.48429,0.00013,31.73602]
[1776872759229,37.53,79326.86,0.8,0.48442,0.00013,31.73682]
[1776872759495,37.53,79326.86,0.8,0.48442,0.00013,31.73682]
[1776872759672,37.53,79326.86,0.8,0.48442,0.00013,31.73682]
[1776872759681,37.53,79330.58,0.8,0.48492,0.00013,31.73983]
[1776872760910,37.53,79339.35,0.8,0.48609,0.00013,31.74672]
[1776872763589,37.53,79344.91,0.8,0.48683,0.00013,31.75096]
[1776872766543,37.53,79346.81,0.8,0.48709,0.00013,31.75238]
[1776872766809,37.53,79346.81,0.8,0.48709,0.00013,31.75238]
[1776872766857,37.53,79346.81,0.8,0.48709,0.00013,31.75238]
[1776872766911,37.53,79346.81,0.8,0.48709,0.00013,31.75238]
[1776872768005,37.53,79351.75,0.8,0.48775,0.00013,31.75601]
[1776872767243,37.53,79360.0,0.8,0.48885,0.00013,31.76189]
[1776872770660,37.53,79364.47,0.8,0.48944,0.00013,31.76497]
[1776872772593,37.53,79354.06,0.8,0.48805,0.00013,31.75768]
[1776872774052,37.53,79346.47,0.8,0.48704,0.00013,31.75212]
[1776872779328,37.53,79347.53,0.8,0.48718,0.00013,31.7529]
[1776872780033,37.53,79347.53,0.8,0.48718,0.00013,31.7529]
[1776872783817,37.53,79352.4,0.8,0.48783,0.00013,31.75647]
[1776872786979,37.52,79355.48,0.8,0.48824,0.00013,31.75868]
[1776872787068,37.52,79354.72,0.8,0.48814,0.00013,31.75814]
[1776872787145,37.52,79354.72,0.8,0.48814,0.00013,31.75814]
[1776872787535,37.52,79354.72,0.8,0.48814,0.00013,31.75814]
[1776872787981,37.52,79347.82,0.8,0.48722,0.00013,31.75311]
[1776872788559,37.52,79347.82,0.8,0.48722,0.00013,31.75311]
[1776872788575,37.52,79347.82,0.8,0.48722,0.00013,31.75311]
[1776872789256,37.52,79342.89,0.8,0.48656,0.00013,31.74942]
[1776872792552,37.53,79337.57,0.8,0.48585,0.00013,31.74233]
[1776872792570,37.53,79336.68,0.8,0.48573,0.00013,31.74164]
[1776872794433,37.53,79328.86,0.8,0.48469,0.00013,31.73543]
[1776872796346,37.53,79326.31,0.8,0.48435,0.00013,31.73336]
[1776872800955,37.53,79325.85,0.8,0.48428,0.00013,31.73298]
[1776872801197,37.53,79324.88,0.8,0.48415,0.00013,31.73219]
[1776872802829,37.53,79321.39,0.8,0.48369,0.00013,31.72929]
[1776872802874,37.52,79309.8,0.8,0.48214,0.00013,31.71938]
[1776872803066,37.52,79309.8,0.8,0.48214,0.00013,31.71938]
[1776872803623,37.52,79309.8,0.8,0.48214,0.00013,31.71938]
[1776872803647,37.52,79309.8,0.8,0.48214,0.00013,31.71938]
[1776872804302,37.52,79303.7,0.8,0.48133,0.00013,31.71397]
[1776872809810,37.52,79303.73,0.8,0.48133,0.00013,31.71399]
[1776872809815,37.52,79303.73,0.8,0.48133,0.00013,31.71399]
[1776872809911,37.52,79303.62,0.8,0.48131,0.00013,31.71389]
[1776872811873,37.52,79303.73,0.8,0.48133,0.00013,31.71399]
[1776872811973,37.52,79302.62,0.8,0.48118,0.00013,31.71299]
[1776872813935,37.52,79303.95,0.8,0.48136,0.00013,31.71419]
[1776872813981,37.52,79304.49,0.8,0.48143,0.00013,31.71467]
[1776872814141,37.52,79304.49,0.8,0.48143,0.00013,31.71467]
[1776872814503,37.52,79304.49,0.8,0.48143,0.00013,31.71467]
[1776872814668,37.52,79304.49,0.8,0.48143,0.00013,31.71467]
[1776872815027,37.52,79304.49,0.8,0.48143,0.00013,31.71467]
[1776872815597,37.52,79288.51,0.8,0.4793,0.00013,31.69992]
[1776872816605,37.52,79281.68,0.8,0.47838,0.00013,31.69334]
[1776872817089,37.52,79281.68,0.8,0.47838,0.00013,31.69334]
[1776872819625,37.52,79270.47,0.8,0.47689,0.00013,31.68217]
[1776872822000,37.52,79271.24,0.8,0.47699,0.00013,31.68295]
[1776872821640,37.52,79281.61,0.8,0.47837,0.00013,31.69326]
[1776872826675,37.52,79285.2,0.8,0.47885,0.00013,31.69674]
[1776872831710,37.51,79285.05,0.8,0.47883,0.00013,31.69658]
[1776872836745,37.51,79286.38,0.8,0.479,0.00013,31.69786]
[1776872841780,37.51,79285.88,0.8,0.47894,0.00013,31.69737]
[1776872846815,37.51,79293.25,0.8,0.47992,0.00013,31.70435]
[1776872848292,37.51,79295.82,0.8,0.48026,0.00013,31.70674]
[1776872848449,37.51,79295.82,0.8,0.48026,0.00013,31.70674]
[1776872848829,37.51,79302.34,0.8,0.48113,0.00013,31.7127]
[1776872851107,37.51,79308.32,0.8,0.48193,0.00013,31.71803]
[1776872852096,37.51,79310.33,0.8,0.4822,0.00013,31.71979]
[1776872856886,37.51,79318.35,0.8,0.48326,0.00013,31.72368]
[1776872858978,37.51,79318.68,0.8,0.48331,0.00013,31.72396]
[1776872859049,37.51,79318.68,0.8,0.48331,0.00013,31.72396]
[1776872860920,37.5,79327.9,0.8,0.48454,0.00013,31.73159]
[1776872861301,37.5,79327.9,0.8,0.48454,0.00013,31.73159]
[1776872861392,37.5,79327.9,0.8,0.48454,0.00013,31.73159]
[1776872865024,37.5,79323.33,0.8,0.48393,0.00013,31.72784]
[1776872865077,37.5,79323.33,0.8,0.48393,0.00013,31.72784]
[1776872865084,37.5,79323.33,0.8,0.48393,0.00013,31.72784]
[1776872865205,37.5,79324.09,0.8,0.48403,0.00013,31.72847]
[1776872865435,37.5,79324.09,0.8,0.48403,0.00013,31.72847]
[1776872865967,37.5,79328.78,0.8,0.48465,0.00013,31.7323]
[1776872866191,37.5,79328.78,0.8,0.48465,0.00013,31.7323]
[1776872868204,37.5,79329.37,0.8,0.48473,0.00013,31.73278]
[1776872871911,37.51,79328.6,0.8,0.48463,0.00013,31.73217]
[1776872872015,37.51,79326.15,0.8,0.48431,0.00013,31.73017]
[1776872872349,37.51,79326.15,0.8,0.48431,0.00013,31.73017]
[1776872872560,37.51,79326.15,0.8,0.48431,0.00013,31.73017]
[1776872872667,37.51,79326.15,0.8,0.48431,0.00013,31.73017]
[1776872873018,37.51,79315.27,0.8,0.48285,0.00013,31.72106]
[1776872875031,37.51,79308.11,0.8,0.4819,0.00013,31.71484]
[1776872880068,37.51,79309.25,0.8,0.48205,0.00013,31.71584]
[1776872880269,37.51,79309.25,0.8,0.48205,0.00013,31.71584]
[1776872880429,37.51,79309.25,0.8,0.48205,0.00013,31.71584]
[1776872886059,37.51,79316.81,0.8,0.48306,0.00013,31.72238]
[1776872886347,37.51,79317.01,0.8,0.48309,0.00013,31.72255]
[1776872887117,37.51,79319.86,0.8,0.48347,0.00013,31.72496]
[1776872889131,37.51,79320.07,0.8,0.4835,0.00013,31.72515]
[1776872891301,37.52,79320.1,0.8,0.4835,0.00013,31.72518]
[1776872892152,37.52,79319.62,0.8,0.48344,0.00013,31.72478]
[1776872896348,37.52,79319.29,0.8,0.4834,0.00013,31.7245]
[1776872899755,37.52,79319.8,0.8,0.48347,0.00013,31.72494]
[1776872900021,37.52,79319.8,0.8,0.48347,0.00013,31.72494]
[1776872900121,37.52,79319.36,0.8,0.48341,0.00013,31.72457]
[1776872901703,37.52,79322.93,0.8,0.48389,0.00013,31.72756]
[1776872903112,37.52,79327.74,0.8,0.48453,0.00013,31.73151]
[1776872903810,37.52,79332.69,0.8,0.48519,0.00013,31.73549]
[1776872909560,37.53,79337.7,0.8,0.48586,0.00013,31.73944]
[1776872913319,37.53,79341.81,0.8,0.48641,0.00013,31.7396]
[1776872913442,37.53,79341.81,0.8,0.48641,0.00013,31.7396]
[1776872914444,37.53,79343.14,0.8,0.48659,0.00013,31.74061]
[1776872916321,37.54,79353.62,0.8,0.48799,0.00013,31.74835]
[1776872921356,37.53,79350.21,0.8,0.48754,0.00013,31.74588]
[1776872924654,37.53,79349.93,0.8,0.4875,0.00013,31.74567]
[1776872928476,37.53,79345.67,0.8,0.48693,0.00013,31.74251]
[1776872929781,37.53,79345.7,0.8,0.48693,0.00013,31.74253]
[1776872929997,37.53,79345.7,0.8,0.48693,0.00013,31.74253]
[1776872930419,37.53,79354.84,0.8,0.48815,0.00013,31.74922]
[1776872935454,37.53,79357.48,0.8,0.4885,0.00013,31.7511]
[1776872940489,37.53,79356.15,0.8,0.48833,0.00013,31.75016]
[1776872945525,37.53,79354.4,0.8,0.48809,0.00013,31.7489]
[1776872950559,37.53,79355.64,0.8,0.48825,0.00013,31.74979]
[1776872955595,37.52,79354.46,0.8,0.4881,0.00013,31.74894]
[1776872960630,37.52,79356.14,0.8,0.48832,0.00013,31.75013]
[1776872965665,37.52,79358.34,0.8,0.48861,0.00013,31.75168]
[1776872970700,37.52,79348.83,0.8,0.48734,0.00013,31.74483]
[1776872975735,37.51,79345.79,0.8,0.48693,0.00013,31.73956]
[1776872980770,37.51,79349.23,0.8,0.48738,0.00013,31.7421]
[1776872985805,37.51,79353.61,0.8,0.48797,0.00013,31.74529]
[1776872990903,37.51,79347.98,0.8,0.48722,0.00013,31.74118]
[1776872991078,37.51,79347.98,0.8,0.48722,0.00013,31.74118]
[1776872991118,37.51,79347.98,0.8,0.48722,0.00013,31.74118]
[1776872991846,37.51,79338.28,0.8,0.48592,0.00013,31.73383]
[1776872992973,37.51,79338.28,0.8,0.48592,0.00013,31.73383]
[1776872993628,37.51,79335.79,0.8,0.48559,0.00013,31.73189]
[1776872993635,37.51,79335.79,0.8,0.48559,0.00013,31.73189]
[1776872993986,37.51,79335.79,0.8,0.48559,0.00013,31.73189]
[1776872994245,37.51,79328.87,0.8,0.48467,0.00013,31.72638]
[1776872995875,37.51,79318.59,0.8,0.4833,0.00013,31.71789]
[1776872997349,37.51,79318.35,0.8,0.48326,0.00013,31.71769]
[1776872998675,37.52,79316.17,0.8,0.48297,0.00013,31.71584]
[1776873001832,37.51,79308.66,0.8,0.48197,0.00013,31.70932]
[1776873004725,37.51,79301.35,0.8,0.48099,0.00013,31.70279]
[1776873005045,37.51,79301.35,0.8,0.48099,0.00013,31.70279]
[1776873005109,37.51,79301.35,0.8,0.48099,0.00013,31.70279]
[1776873005230,37.51,79297.66,0.8,0.4805,0.00013,31.69942]
[1776873007105,37.51,79286.97,0.8,0.47907,0.00013,31.6894]
[1776873008338,37.51,79283.63,0.8,0.47863,0.00013,31.68618]
[1776873010317,37.51,79282.71,0.8,0.4785,0.00013,31.68528]
[1776873010389,37.51,79282.71,0.8,0.4785,0.00013,31.68528]
[1776873014892,37.51,79276.65,0.8,0.47769,0.00013,31.67932]
[1776873014897,37.51,79276.65,0.8,0.47769,0.00013,31.67932]
[1776873015140,37.51,79276.65,0.8,0.47769,0.00013,31.67932]
[1776873015189,37.51,79276.65,0.8,0.47769,0.00013,31.67932]
[1776873021056,37.51,79269.8,0.8,0.47677,0.00013,31.67241]
[1776873025857,37.5,79267.86,0.8,0.47651,0.00013,31.67041]
[1776873027098,37.5,79253.24,0.8,0.47456,0.00013,31.65504]
[1776873027872,37.5,79253.24,0.8,0.47456,0.00013,31.65504]
[1776873027884,37.5,79253.24,0.8,0.47456,0.00013,31.65504]
[1776873028266,37.5,79253.24,0.8,0.47456,0.00013,31.65504]
[1776873030127,37.5,79251.3,0.8,0.4743,0.00013,31.65295]
[1776873030146,37.5,79251.3,0.8,0.4743,0.00013,31.65295]
[1776873033899,37.51,79248.97,0.8,0.47399,0.00013,31.64742]
[1776873034091,37.51,79248.97,0.8,0.47399,0.00013,31.64742]
[1776873034295,37.51,79248.97,0.8,0.47399,0.00013,31.64742]
[1776873034190,37.51,79272.52,0.8,0.47713,0.00013,31.67216]
[1776873034387,37.51,79272.52,0.8,0.47713,0.00013,31.67216]
[1776873034447,37.51,79272.52,0.8,0.47713,0.00013,31.67216]
[1776873034467,37.51,79272.52,0.8,0.47713,0.00013,31.67216]
[1776873034476,37.51,79272.52,0.8,0.47713,0.00013,31.67216]
[1776873034540,37.51,79272.52,0.8,0.47713,0.00013,31.67216]
[1776873034793,37.51,79272.52,0.8,0.47713,0.00013,31.67216]
[1776873035155,37.51,79307.55,0.8,0.48181,0.00013,31.70532]
[1776873035475,37.51,79307.55,0.8,0.48181,0.00013,31.70532]
[1776873035662,37.51,79307.55,0.8,0.48181,0.00013,31.70532]
[1776873036057,37.51,79307.55,0.8,0.48181,0.00013,31.70532]
[1776873036123,37.51,79307.55,0.8,0.48181,0.00013,31.70532]
[1776873036262,37.51,79307.55,0.8,0.48181,0.00013,31.70532]
[1776873036162,37.51,79314.96,0.8,0.4828,0.00013,31.71177]
[1776873036348,37.51,79314.96,0.8,0.4828,0.00013,31.71177]
[1776873036626,37.51,79314.96,0.8,0.4828,0.00013,31.71177]
[1776873037169,37.51,79319.54,0.8,0.48341,0.00013,31.71566]
[1776873038660,37.51,79319.43,0.8,0.4834,0.00013,31.71557]
[1776873038999,37.51,79319.43,0.8,0.4834,0.00013,31.71557]
[1776873044226,37.51,79319.66,0.8,0.48343,0.00013,31.71578]
[1776873046583,37.51,79318.34,0.8,0.48326,0.00013,31.71467]
[1776873047172,37.51,79318.34,0.8,0.48326,0.00013,31.71467]
[1776873051346,37.52,79312.33,0.8,0.48246,0.00013,31.70954]
[1776873057319,37.52,79315.07,0.8,0.48283,0.00013,31.71191]
[1776873058346,37.52,79319.47,0.8,0.48342,0.00013,31.71564]
[1776873058419,37.52,79319.47,0.8,0.48342,0.00013,31.71564]
[1776873058432,37.52,79319.47,0.8,0.48342,0.00013,31.71564]
[1776873058476,37.52,79319.47,0.8,0.48342,0.00013,31.71564]
[1776873059028,37.52,79319.47,0.8,0.48342,0.00013,31.71564]
[1776873059114,37.52,79319.47,0.8,0.48342,0.00013,31.71564]
[1776873059333,37.52,79324.82,0.8,0.48413,0.00013,31.72009]
[1776873060095,37.52,79324.82,0.8,0.48413,0.00013,31.72009]
[1776873062538,37.52,79332.42,0.8,0.48515,0.00013,31.72625]
[1776873063345,37.52,79332.42,0.8,0.48515,0.00013,31.72625]
[1776873063356,37.53,79332.82,0.8,0.4852,0.00013,31.72657]
[1776873065447,37.53,79329.64,0.8,0.48478,0.00013,31.72403]
[1776873065541,37.53,79340.24,0.8,0.48619,0.00013,31.73237]
[1776873066382,37.53,79348.47,0.8,0.48729,0.00013,31.73857]
[1776873069538,37.53,79344.36,0.8,0.48675,0.00013,31.73551]
[1776873069555,37.53,79344.36,0.8,0.48675,0.00013,31.73551]
[1776873075448,37.54,79346.62,0.8,0.48705,0.00013,31.73722]
[1776873076361,37.54,79346.62,0.8,0.48705,0.00013,31.73722]
[1776873078171,37.54,79346.87,0.8,0.48709,0.00013,31.7374]
[1776873082497,37.54,79339.96,0.8,0.48617,0.00013,31.73219]
[1776873085272,37.54,79338.54,0.8,0.48598,0.00013,31.7311]
[1776873086285,37.55,79337.75,0.8,0.48588,0.00013,31.73049]
[1776873086343,37.55,79337.75,0.8,0.48588,0.00013,31.73049]
[1776873095588,37.55,79334.63,0.8,0.48546,0.00013,31.72506]
[1776873100623,37.56,79334.38,0.8,0.48543,0.00013,31.72488]
[1776873105658,37.56,79338.15,0.8,0.48594,0.00013,31.72783]
[1776873110692,37.57,79336.98,0.8,0.48579,0.00013,31.72693]
[1776873115728,37.57,79341.62,0.8,0.48641,0.00013,31.73051]
[1776873116399,37.57,79341.62,0.8,0.48641,0.00013,31.73051]
[1776873121771,37.58,79339.54,0.8,0.48614,0.00013,31.72893]
[1776873126805,37.58,79338.28,0.8,0.48597,0.00013,31.72797]
[1776873127410,37.58,79338.28,0.8,0.48597,0.00013,31.72797]
[1776873132849,37.59,79337.15,0.8,0.48583,0.00013,31.72711]
[1776873139898,37.59,79336.0,0.8,0.48568,0.00013,31.72622]
[1776873144933,37.6,79335.81,0.8,0.48566,0.00013,31.72609]
[1776873148048,37.6,79335.95,0.8,0.48568,0.00013,31.7262]
[1776873148166,37.6,79335.95,0.8,0.48568,0.00013,31.7262]
[1776873148177,37.6,79335.95,0.8,0.48568,0.00013,31.7262]
[1776873148517,37.6,79335.95,0.8,0.48568,0.00013,31.7262]
[1776873148839,37.6,79335.95,0.8,0.48568,0.00013,31.7262]
[1776873149333,37.6,79335.95,0.8,0.48568,0.00013,31.7262]
[1776873148961,37.6,79331.99,0.8,0.48515,0.00013,31.72309]
[1776873149562,37.6,79331.99,0.8,0.48515,0.00013,31.72309]
[1776873149656,37.6,79331.99,0.8,0.48515,0.00013,31.72309]
[1776873150299,37.6,79331.99,0.8,0.48515,0.00013,31.72309]
[1776873150316,37.6,79331.99,0.8,0.48515,0.00013,31.72309]
[1776873150391,37.6,79348.34,0.8,0.48733,0.00013,31.73561]
[1776873150975,37.6,79362.71,0.8,0.48924,0.00013,31.74583]
[1776873152069,37.6,79362.71,0.8,0.48924,0.00013,31.74583]
[1776873152267,37.6,79362.71,0.8,0.48924,0.00013,31.74583]
[1776873152367,37.6,79365.53,0.8,0.48962,0.00013,31.74475]
[1776873154435,37.61,79373.32,0.8,0.49066,0.00013,31.74991]
[1776873160293,37.61,79372.13,0.8,0.4905,0.00013,31.74914]
[1776873166081,37.62,79373.53,0.8,0.49069,0.00013,31.75005]
[1776873171116,37.62,79374.24,0.8,0.49079,0.00013,31.75052]
[1776873171949,37.62,79374.24,0.8,0.49079,0.00013,31.75052]
[1776873172058,37.62,79374.24,0.8,0.49079,0.00013,31.75052]
[1776873172307,37.62,79374.24,0.8,0.49079,0.00013,31.75052]
[1776873172537,37.62,79374.24,0.8,0.49079,0.00013,31.75052]
[1776873172757,37.62,79374.24,0.8,0.49079,0.00013,31.75052]
[1776873172375,37.62,79388.91,0.8,0.49274,0.00013,31.7596]
[1776873173351,37.62,79388.91,0.8,0.49274,0.00013,31.7596]
[1776873173361,37.62,79402.98,0.8,0.49461,0.00013,31.76759]
[1776873174158,37.62,79394.78,0.8,0.49352,0.00013,31.76302]
[1776873174583,37.62,79394.78,0.8,0.49352,0.00013,31.76302]
[1776873175279,37.62,79394.78,0.8,0.49352,0.00013,31.76302]
[1776873175287,37.62,79381.37,0.8,0.49174,0.00013,31.75503]
[1776873176180,37.62,79375.32,0.8,0.49093,0.00013,31.75121]
[1776873177184,37.62,79374.68,0.8,0.49085,0.00013,31.7508]
[1776873179648,37.62,79374.62,0.8,0.49084,0.00013,31.75077]
[1776873182780,37.62,79364.9,0.8,0.48955,0.00013,31.74435]
[1776873185435,37.63,79361.74,0.8,0.48913,0.00013,31.74219]
[1776873186404,37.63,79360.74,0.8,0.48899,0.00013,31.7415]
[1776873190783,37.63,79355.28,0.8,0.48827,0.00013,31.73767]
[1776873191283,37.63,79353.33,0.8,0.48801,0.00013,31.73627]
[1776873192659,37.63,79350.54,0.8,0.48764,0.00013,31.73426]
[1776873193669,37.63,79348.04,0.8,0.4873,0.00013,31.73243]
[1776873195027,37.63,79347.0,0.8,0.48717,0.00013,31.73166]
[1776873200346,37.63,79348.92,0.8,0.48743,0.00013,31.73308]
[1776873203658,37.63,79348.56,0.8,0.48738,0.00013,31.73282]
[1776873203723,37.63,79348.56,0.8,0.48738,0.00013,31.73282]
[1776873205026,37.64,79351.81,0.8,0.48781,0.00013,31.73519]
[1776873210416,37.64,79355.83,0.8,0.48835,0.00013,31.73808]
[1776873215451,37.63,79354.72,0.8,0.4882,0.00013,31.73427]
[1776873219030,37.63,79354.93,0.8,0.48822,0.00013,31.73442]
[1776873224513,37.63,79361.9,0.8,0.48915,0.00013,31.7393]
[1776873227659,37.63,79361.97,0.8,0.48916,0.00013,31.73935]
[1776873237605,37.63,79358.37,0.8,0.48868,0.00013,31.73684]
[1776873240983,37.63,79357.65,0.8,0.48858,0.00013,31.73634]
[1776873245076,37.62,79361.91,0.8,0.48915,0.00013,31.7393]
[1776873245428,37.62,79361.91,0.8,0.48915,0.00013,31.7393]
[1776873245661,37.62,79374.88,0.8,0.49087,0.00013,31.74793]
[1776873247026,37.62,79381.59,0.8,0.49177,0.00013,31.75216]
[1776873249299,37.62,79384.71,0.8,0.49218,0.00013,31.75407]
[1776873249678,37.62,79385.59,0.8,0.4923,0.00013,31.75461]
[1776873249949,37.62,79385.59,0.8,0.4923,0.00013,31.75461]
[1776873250347,37.62,79385.59,0.8,0.4923,0.00013,31.75461]
[1776873250392,37.62,79389.07,0.8,0.49276,0.00013,31.75669]
[1776873252706,37.62,79395.49,0.8,0.49362,0.00013,31.76042]
[1776873252720,37.62,79395.49,0.8,0.49362,0.00013,31.76042]
[1776873253463,37.62,79395.49,0.8,0.49362,0.00013,31.76042]
[1776873255150,37.62,79397.99,0.8,0.49395,0.00013,31.76183]
[1776873260465,37.63,79402.01,0.8,0.49449,0.00013,31.76406]
[1776873260637,37.63,79402.37,0.8,0.49454,0.00013,31.76426]
[1776873260731,37.63,79402.37,0.8,0.49454,0.00013,31.76426]
[1776873260760,37.63,79402.37,0.8,0.49454,0.00013,31.76426]
[1776873261208,37.63,79402.37,0.8,0.49454,0.00013,31.76426]
[1776873261528,37.63,79402.37,0.8,0.49454,0.00013,31.76426]
[1776873261545,37.63,79410.38,0.8,0.4956,0.00013,31.76851]
[1776873261933,37.63,79410.38,0.8,0.4956,0.00013,31.76851]
[1776873262045,37.63,79410.38,0.8,0.4956,0.00013,31.76851]
[1776873262121,37.63,79417.57,0.8,0.49656,0.00013,31.77214]
[1776873264274,37.63,79418.6,0.8,0.4967,0.00013,31.77264]
[1776873264379,37.63,79418.6,0.8,0.4967,0.00013,31.77264]
[1776873264396,37.63,79419.16,0.8,0.49677,0.00013,31.77291]
[1776873265233,37.63,79409.95,0.8,0.49555,0.00013,31.76829]
[1776873266821,37.63,79399.21,0.8,0.49412,0.00013,31.76252]
[1776873268256,37.63,79399.21,0.8,0.49412,0.00013,31.76252]
[1776873268347,37.63,79399.21,0.8,0.49412,0.00013,31.76252]
[1776873269345,37.64,79394.25,0.8,0.49346,0.00013,31.75972]
[1776873271858,37.64,79408.04,0.8,0.4953,0.00013,31.76429]
[1776873274126,37.64,79407.73,0.8,0.49526,0.00013,31.76413]
[1776873274161,37.64,79407.73,0.8,0.49526,0.00013,31.76413]
[1776873274198,37.64,79407.73,0.8,0.49526,0.00013,31.76413]
[1776873274312,37.64,79407.73,0.8,0.49526,0.00013,31.76413]
[1776873274449,37.64,79406.13,0.8,0.49504,0.00013,31.76328]
[1776873274879,37.64,79414.97,0.8,0.49622,0.00013,31.76785]
[1776873275778,37.64,79414.97,0.8,0.49622,0.00013,31.76785]
[1776873275828,37.64,79414.97,0.8,0.49622,0.00013,31.76785]
[1776873275964,37.64,79414.97,0.8,0.49622,0.00013,31.76785]
[1776873280696,37.65,79422.3,0.8,0.4972,0.00013,31.77142]
[1776873281664,37.65,79426.66,0.8,0.49778,0.00013,31.77346]
[1776873283052,37.65,79428.68,0.8,0.49805,0.00013,31.77438]
[1776873283949,37.65,79431.6,0.8,0.49844,0.00013,31.77568]
[1776873290991,37.66,79428.3,0.8,0.498,0.00013,31.77421]
[1776873292503,37.66,79428.3,0.8,0.498,0.00013,31.77421]
[1776873292507,37.66,79428.3,0.8,0.498,0.00013,31.77421]
[1776873295318,37.66,79435.18,0.8,0.49892,0.00013,31.77724]
[1776873300692,37.66,79436.12,0.8,0.49904,0.00013,31.77764]
[1776873306108,37.66,79434.66,0.8,0.49885,0.00013,31.77702]
[1776873306620,37.66,79434.66,0.8,0.49885,0.00013,31.77702]
[1776873308968,37.66,79432.93,0.8,0.49862,0.00013,31.77627]
[1776873312663,37.65,79430.68,0.8,0.49831,0.00013,31.77527]
[1776873316525,37.66,79423.47,0.8,0.49736,0.00013,31.77197]
[1776873323646,37.66,79431.57,0.8,0.49844,0.00013,31.77567]
[1776873324518,37.66,79431.57,0.8,0.49844,0.00013,31.77567]
[1776873327774,37.67,79432.1,0.8,0.49851,0.00013,31.7759]
[1776873333300,37.67,79434.57,0.8,0.49884,0.00013,31.77397]
[1776873337774,37.67,79434.6,0.8,0.49884,0.00013,31.77398]
[1776873343373,37.67,79434.95,0.8,0.49889,0.00013,31.77413]
[1776873345738,37.67,79435.41,0.8,0.49895,0.00013,31.77433]
[1776873347351,37.67,79434.85,0.8,0.49888,0.00013,31.77409]
[1776873349246,37.68,79432.08,0.8,0.49851,0.00013,31.77289]
[1776873354452,37.68,79427.22,0.8,0.49786,0.00013,31.77071]
[1776873359487,37.68,79423.61,0.8,0.49739,0.00013,31.76904]
[1776873364523,37.69,79422.48,0.8,0.49724,0.00013,31.76851]
[1776873368633,37.69,79423.18,0.8,0.49733,0.00013,31.76884]
[1776873368681,37.69,79423.18,0.8,0.49733,0.00013,31.76884]
[1776873368687,37.69,79423.18,0.8,0.49733,0.00013,31.76884]
[1776873370060,37.69,79428.86,0.8,0.49809,0.00013,31.77146]
[1776873370440,37.69,79428.86,0.8,0.49809,0.00013,31.77146]
[1776873372582,37.69,79421.41,0.8,0.4971,0.00013,31.768]
[1776873373567,37.69,79421.41,0.8,0.4971,0.00013,31.768]
[1776873374595,37.7,79413.15,0.8,0.496,0.00013,31.76394]
[1776873378624,37.7,79421.29,0.8,0.49709,0.00013,31.76795]
[1776873383660,37.7,79421.3,0.8,0.49709,0.00013,31.76795]
[1776873388695,37.71,79420.66,0.8,0.49701,0.00013,31.76765]
[1776873393730,37.71,79411.85,0.8,0.49583,0.00013,31.76028]
[1776873398765,37.72,79409.12,0.8,0.49547,0.00013,31.75888]
[1776873403800,37.72,79407.96,0.8,0.49532,0.00013,31.75827]
[1776873405393,37.72,79407.96,0.8,0.49532,0.00013,31.75827]
[1776873406852,37.72,79409.98,0.8,0.49559,0.00013,31.75933]
[1776873412863,37.73,79409.42,0.8,0.49552,0.00013,31.75904]
[1776873413900,37.73,79409.42,0.8,0.49552,0.00013,31.75904]
[1776873413915,37.73,79409.42,0.8,0.49552,0.00013,31.75904]
[1776873413972,37.73,79409.42,0.8,0.49552,0.00013,31.75904]
[1776873414010,37.73,79409.42,0.8,0.49552,0.00013,31.75904]
[1776873414039,37.73,79409.42,0.8,0.49552,0.00013,31.75904]
[1776873414185,37.73,79409.42,0.8,0.49552,0.00013,31.75904]
[1776873414206,37.73,79409.42,0.8,0.49552,0.00013,31.75904]
[1776873414266,37.73,79409.42,0.8,0.49552,0.00013,31.75904]
[1776873414278,37.73,79409.42,0.8,0.49552,0.00013,31.75904]
[1776873414335,37.73,79409.42,0.8,0.49552,0.00013,31.75904]
[1776873414530,37.73,79409.42,0.8,0.49552,0.00013,31.75904]
[1776873414641,37.73,79409.42,0.8,0.49552,0.00013,31.75904]
[1776873415257,37.73,79409.71,0.8,0.49556,0.00013,31.75919]
[1776873415411,37.73,79409.71,0.8,0.49556,0.00013,31.75919]
[1776873415499,37.73,79409.71,0.8,0.49556,0.00013,31.75919]
[1776873415504,37.73,79409.71,0.8,0.49556,0.00013,31.75919]
[1776873415600,37.73,79401.56,0.8,0.49448,0.00013,31.75486]
[1776873418389,37.74,79401.51,0.8,0.49447,0.00013,31.75483]
[1776873418480,37.74,79401.39,0.8,0.49446,0.00013,31.75477]
[1776873423338,37.74,79406.49,0.8,0.49514,0.00013,31.75751]
[1776873424069,37.74,79406.58,0.8,0.49515,0.00013,31.75756]
[1776873424129,37.74,79406.36,0.8,0.49512,0.00013,31.75744]
[1776873425355,37.74,79406.36,0.8,0.49512,0.00013,31.75744]
[1776873425456,37.74,79406.12,0.8,0.49509,0.00013,31.75731]
[1776873430991,37.74,79410.2,0.8,0.49563,0.00013,31.75945]
[1776873432707,37.74,79410.2,0.8,0.49563,0.00013,31.75945]
[1776873433006,37.74,79408.39,0.8,0.49539,0.00013,31.75851]
[1776873438041,37.74,79404.12,0.8,0.49483,0.00013,31.75625]
[1776873443075,37.75,79404.83,0.8,0.49492,0.00013,31.75663]
[1776873449117,37.75,79401.72,0.8,0.49451,0.00013,31.75496]
[1776873454152,37.76,79402.42,0.8,0.49461,0.00013,31.75233]
[1776873459188,37.76,79401.36,0.8,0.49447,0.00013,31.75176]
[1776873464223,37.77,79401.17,0.8,0.49445,0.00013,31.75166]
[1776873469258,37.77,79401.87,0.8,0.49454,0.00013,31.75204]
[1776873471458,37.77,79401.85,0.8,0.49454,0.00013,31.75203]
[1776873471579,37.77,79401.85,0.8,0.49454,0.00013,31.75203]
[1776873472346,37.77,79401.09,0.8,0.49444,0.00013,31.75162]
[1776873472447,37.77,79389.5,0.8,0.4929,0.00013,31.74504]
[1776873473285,37.77,79379.64,0.8,0.49159,0.00013,31.73907]
[1776873473816,37.77,79379.64,0.8,0.49159,0.00013,31.73907]
[1776873473966,37.77,79379.64,0.8,0.49159,0.00013,31.73907]
[1776873474007,37.77,79379.64,0.8,0.49159,0.00013,31.73907]
[1776873474050,37.77,79379.64,0.8,0.49159,0.00013,31.73907]
[1776873474293,37.77,79376.39,0.8,0.49116,0.00013,31.73703]
[1776873475870,37.77,79370.19,0.8,0.49034,0.00013,31.73303]
[1776873477602,37.77,79364.17,0.8,0.48954,0.00013,31.72902]
[1776873479611,37.77,79359.19,0.8,0.48887,0.00013,31.7256]
[1776873480675,37.77,79359.42,0.8,0.4889,0.00013,31.72576]
[1776873480876,37.77,79357.24,0.8,0.48861,0.00013,31.72424]
[1776873481082,37.77,79357.24,0.8,0.48861,0.00013,31.72424]
[1776873481086,37.77,79357.24,0.8,0.48861,0.00013,31.72424]
[1776873481131,37.77,79357.24,0.8,0.48861,0.00013,31.72424]
[1776873481328,37.77,79357.24,0.8,0.48861,0.00013,31.72424]
[1776873481342,37.77,79343.83,0.8,0.48683,0.00013,31.71452]
[1776873485370,37.77,79352.57,0.8,0.488,0.00013,31.72093]
[1776873489227,37.77,79353.84,0.8,0.48816,0.00013,31.72184]
[1776873493426,37.76,79343.87,0.8,0.48684,0.00013,31.71455]
[1776873498462,37.76,79348.91,0.8,0.4875,0.00013,31.71826]
[1776873503496,37.75,79341.66,0.8,0.48654,0.00013,31.71287]
[1776873508532,37.75,79347.46,0.8,0.4873,0.00013,31.71718]
[1776873511553,37.75,79340.69,0.8,0.4864,0.00013,31.70911]
[1776873513851,37.75,79347.78,0.8,0.48734,0.00013,31.7144]
[1776873515310,37.75,79351.8,0.8,0.48788,0.00013,31.71733]
[1776873515777,37.75,79351.8,0.8,0.48788,0.00013,31.71733]
[1776873517596,37.75,79361.35,0.8,0.48914,0.00013,31.72405]
[1776873518273,37.75,79361.35,0.8,0.48914,0.00013,31.72405]
[1776873523638,37.74,79361.94,0.8,0.48922,0.00013,31.72445]
[1776873526371,37.74,79361.97,0.8,0.48922,0.00013,31.72447]
[1776873529680,37.74,79351.4,0.8,0.48782,0.00013,31.71703]
[1776873534855,37.74,79345.4,0.8,0.48702,0.00013,31.71263]
[1776873538087,37.74,79343.53,0.8,0.48677,0.00013,31.71123]
[1776873543778,37.73,79341.19,0.8,0.48646,0.00013,31.70946]
[1776873544520,37.73,79341.19,0.8,0.48646,0.00013,31.70946]
[1776873549803,37.73,79336.12,0.8,0.48578,0.00013,31.70556]
[1776873550105,37.73,79333.97,0.8,0.4855,0.00013,31.70389]
[1776873550371,37.73,79333.97,0.8,0.4855,0.00013,31.70389]
[1776873550828,37.73,79330.41,0.8,0.48502,0.00013,31.70108]
[1776873555863,37.74,79330.67,0.8,0.48506,0.00013,31.70129]
[1776873559884,37.74,79326.43,0.8,0.4845,0.00013,31.69789]
[1776873561063,37.74,79325.82,0.8,0.48442,0.00013,31.6974]
[1776873562690,37.74,79325.74,0.8,0.48441,0.00013,31.69733]
[1776873567976,37.74,79324.12,0.8,0.48419,0.00013,31.69602]
[1776873568025,37.74,79323.82,0.8,0.48416,0.00013,31.69578]
[1776873571032,37.74,79327.24,0.8,0.48461,0.00013,31.69856]
[1776873571045,37.74,79327.87,0.8,0.48469,0.00013,31.69606]
[1776873577010,37.75,79326.19,0.8,0.48447,0.00013,31.69471]
[1776873582045,37.75,79324.77,0.8,0.48429,0.00013,31.69357]
[1776873586737,37.75,79319.32,0.8,0.48357,0.00013,31.68908]
[1776873586764,37.75,79319.32,0.8,0.48357,0.00013,31.68908]
[1776873587345,37.76,79319.61,0.8,0.48361,0.00013,31.68932]
[1776873593121,37.76,79311.83,0.8,0.48257,0.00013,31.68274]
[1776873597007,37.76,79314.08,0.8,0.48287,0.00013,31.68467]
[1776873597346,37.76,79314.08,0.8,0.48287,0.00013,31.68467]
[1776873597581,37.76,79314.08,0.8,0.48287,0.00013,31.68467]
[1776873598165,37.76,79313.85,0.8,0.48284,0.00013,31.68447]
[1776873598484,37.76,79313.85,0.8,0.48284,0.00013,31.68447]
[1776873598515,37.76,79314.3,0.8,0.4829,0.00013,31.68485]
[1776873600972,37.76,79318.35,0.8,0.48344,0.00013,31.68828]
[1776873601304,37.76,79318.35,0.8,0.48344,0.00013,31.68828]
[1776873601521,37.76,79318.35,0.8,0.48344,0.00013,31.68828]
[1776873601680,37.76,79318.35,0.8,0.48344,0.00013,31.68828]
[1776873601927,37.76,79340.71,0.8,0.48641,0.00013,31.70614]
[1776873602646,37.76,79340.71,0.8,0.48641,0.00013,31.70614]
[1776873602821,37.76,79354.13,0.8,0.48819,0.00013,31.71601]
[1776873604137,37.76,79349.32,0.8,0.48755,0.00013,31.71255]
[1776873604221,37.76,79349.32,0.8,0.48755,0.00013,31.71255]
[1776873604863,37.76,79349.32,0.8,0.48755,0.00013,31.71255]
[1776873608105,37.76,79357.18,0.8,0.4886,0.00013,31.71817]
[1776873608333,37.76,79357.18,0.8,0.4886,0.00013,31.71817]
[1776873608365,37.76,79357.18,0.8,0.4886,0.00013,31.71817]
[1776873608618,37.76,79357.18,0.8,0.4886,0.00013,31.71817]
[1776873609235,37.76,79347.78,0.8,0.48735,0.00013,31.71143]
[1776873610201,37.76,79347.78,0.8,0.48735,0.00013,31.71143]
[1776873612874,37.77,79347.41,0.8,0.4873,0.00013,31.71116]
[1776873615277,37.77,79338.11,0.8,0.48607,0.00013,31.70417]
[1776873616872,37.77,79338.11,0.8,0.48607,0.00013,31.70417]
[1776873616902,37.77,79338.11,0.8,0.48607,0.00013,31.70417]
[1776873616982,37.77,79334.65,0.8,0.48561,0.00013,31.70149]
[1776873618018,37.77,79328.26,0.8,0.48476,0.00013,31.69643]
[1776873619972,37.77,79327.27,0.8,0.48463,0.00013,31.69564]
[1776873621319,37.77,79315.86,0.8,0.48312,0.00013,31.68622]
[1776873624640,37.78,79319.46,0.8,0.4836,0.00013,31.68925]
[1776873630169,37.78,79324.19,0.8,0.48423,0.00013,31.69317]
[1776873633670,37.78,79326.6,0.8,0.48455,0.00013,31.69213]
[1776873634535,37.79,79327.11,0.8,0.48462,0.00013,31.69254]
[1776873634576,37.79,79336.52,0.8,0.48587,0.00013,31.69997]
[1776873635421,37.79,79347.34,0.8,0.48731,0.00013,31.70814]
[1776873638296,37.79,79350.15,0.8,0.48768,0.00013,31.71019]
[1776873641166,37.79,79353.34,0.8,0.48811,0.00013,31.71249]
[1776873642731,37.79,79352.12,0.8,0.48794,0.00013,31.71162]
[1776873648513,37.79,79339.93,0.8,0.48633,0.00013,31.7026]
[1776873653548,37.8,79348.43,0.8,0.48746,0.00013,31.70895]
[1776873654080,37.8,79348.43,0.8,0.48746,0.00013,31.70895]
[1776873659591,37.8,79360.41,0.8,0.48905,0.00013,31.71746]
[1776873660413,37.8,79360.41,0.8,0.48905,0.00013,31.71746]
[1776873660491,37.8,79360.41,0.8,0.48905,0.00013,31.71746]
[1776873660501,37.8,79360.41,0.8,0.48905,0.00013,31.71746]
[1776873660598,37.8,79362.65,0.8,0.48935,0.00013,31.719]
[1776873662920,37.8,79365.4,0.8,0.48971,0.00013,31.72086]
[1776873668586,37.8,79362.3,0.8,0.4893,0.00013,31.71876]
[1776873671563,37.8,79367.67,0.8,0.49001,0.00013,31.72238]
[1776873672326,37.8,79365.23,0.8,0.48969,0.00013,31.72075]
[1776873672497,37.8,79365.23,0.8,0.48969,0.00013,31.72075]
[1776873672630,37.8,79365.23,0.8,0.48969,0.00013,31.72075]
[1776873672633,37.8,79365.23,0.8,0.48969,0.00013,31.72075]
[1776873672684,37.8,79354.07,0.8,0.48821,0.00013,31.71303]
[1776873673877,37.8,79354.07,0.8,0.48821,0.00013,31.71303]
[1776873676173,37.8,79345.83,0.8,0.48712,0.00013,31.70705]
[1776873676864,37.8,79345.83,0.8,0.48712,0.00013,31.70705]
[1776873677720,37.8,79335.79,0.8,0.48579,0.00013,31.69945]
[1776873682755,37.81,79332.97,0.8,0.48542,0.00013,31.69725]
[1776873684484,37.81,79332.48,0.8,0.48535,0.00013,31.69687]
[1776873688797,37.81,79339.47,0.8,0.48628,0.00013,31.70229]
[1776873693832,37.81,79337.27,0.8,0.48599,0.00013,31.6976]
[1776873698867,37.81,79338.92,0.8,0.48621,0.00013,31.69887]
[1776873701373,37.81,79338.74,0.8,0.48618,0.00013,31.69873]
[1776873701888,37.82,79347.11,0.8,0.4873,0.00013,31.70501]
[1776873702538,37.82,79347.11,0.8,0.4873,0.00013,31.70501]
[1776873702895,37.82,79353.9,0.8,0.4882,0.00013,31.70992]
[1776873703811,37.82,79353.9,0.8,0.4882,0.00013,31.70992]
[1776873703904,37.82,79360.98,0.8,0.48913,0.00013,31.71487]
[1776873705997,37.82,79363.09,0.8,0.48941,0.00013,31.71631]
[1776873706014,37.82,79363.09,0.8,0.48941,0.00013,31.71631]
[1776873706068,37.81,79363.37,0.8,0.48945,0.00013,31.7165]
[1776873706925,37.82,79372.4,0.8,0.49065,0.00013,31.72249]
[1776873710817,37.82,79373.81,0.8,0.49084,0.00013,31.7234]
[1776873710851,37.82,79373.81,0.8,0.49084,0.00013,31.7234]
[1776873710919,37.82,79373.81,0.8,0.49084,0.00013,31.7234]
[1776873711054,37.82,79373.81,0.8,0.49084,0.00013,31.7234]
[1776873711066,37.82,79373.03,0.8,0.49073,0.00013,31.7229]
[1776873711328,37.82,79373.03,0.8,0.49073,0.00013,31.7229]
[1776873711774,37.82,79373.03,0.8,0.49073,0.00013,31.7229]
[1776873711829,37.82,79373.03,0.8,0.49073,0.00013,31.7229]
[1776873711965,37.82,79349.44,0.8,0.4876,0.00013,31.70672]
[1776873712097,37.82,79349.44,0.8,0.4876,0.00013,31.70672]
[1776873712969,37.82,79342.3,0.8,0.48666,0.00013,31.70144]
[1776873714810,37.82,79342.02,0.8,0.48662,0.00013,31.70123]
[1776873720020,37.82,79345.52,0.8,0.48709,0.00013,31.70385]
[1776873721615,37.82,79347.75,0.8,0.48739,0.00013,31.70549]
[1776873723609,37.82,79349.92,0.8,0.48767,0.00013,31.70708]
[1776873729083,37.83,79341.91,0.8,0.48662,0.00013,31.70116]
[1776873731222,37.83,79341.69,0.8,0.48659,0.00013,31.701]
[1776873733890,37.83,79346.53,0.8,0.48723,0.00013,31.70461]
[1776873733898,37.83,79346.53,0.8,0.48723,0.00013,31.70461]
[1776873734005,37.83,79346.53,0.8,0.48723,0.00013,31.70461]
[1776873734051,37.83,79346.53,0.8,0.48723,0.00013,31.70461]
[1776873734311,37.83,79351.49,0.8,0.48789,0.00013,31.70823]
[1776873734570,37.83,79351.49,0.8,0.48789,0.00013,31.70823]
[1776873734866,37.83,79351.49,0.8,0.48789,0.00013,31.70823]
[1776873734959,37.83,79338.78,0.8,0.4862,0.00013,31.6988]
[1776873735284,37.83,79338.78,0.8,0.4862,0.00013,31.6988]
[1776873735366,37.83,79323.76,0.8,0.48421,0.00013,31.68692]
[1776873736157,37.83,79326.46,0.8,0.48457,0.00013,31.68912]
[1776873737431,37.83,79326.46,0.8,0.48457,0.00013,31.68912]
[1776873738164,37.83,79325.06,0.8,0.48439,0.00013,31.68799]
[1776873740522,37.83,79324.78,0.8,0.48435,0.00013,31.68776]
[1776873740792,37.83,79324.78,0.8,0.48435,0.00013,31.68776]
[1776873743024,37.84,79337.73,0.8,0.48607,0.00013,31.698]
[1776873744649,37.84,79322.89,0.8,0.4841,0.00013,31.68623]
[1776873746203,37.84,79323.78,0.8,0.48422,0.00013,31.68696]
[1776873748224,37.84,79339.09,0.8,0.48625,0.00013,31.69905]
[1776873749230,37.84,79346.3,0.8,0.48721,0.00013,31.70446]
[1776873751010,37.84,79346.3,0.8,0.48721,0.00013,31.70446]
[1776873752437,37.84,79346.26,0.8,0.4872,0.00013,31.70142]
[1776873752457,37.84,79346.26,0.8,0.4872,0.00013,31.70142]
[1776873752709,37.84,79346.26,0.8,0.4872,0.00013,31.70142]
[1776873753976,37.84,79356.89,0.8,0.48861,0.00013,31.70907]
[1776873756280,37.84,79363.73,0.8,0.48951,0.00013,31.71378]
[1776873759276,37.84,79362.37,0.8,0.48933,0.00013,31.71285]
[1776873761686,37.84,79365.28,0.8,0.48972,0.00013,31.71482]
[1776873761716,37.84,79366.08,0.8,0.48982,0.00013,31.71535]
[1776873764151,37.84,79365.39,0.8,0.48973,0.00013,31.71489]
[1776873767982,37.84,79369.78,0.8,0.49032,0.00013,31.7178]
[1776873769442,37.84,79366.77,0.8,0.48992,0.00013,31.71582]
[1776873771758,37.84,79364.64,0.8,0.48964,0.00013,31.71439]
[1776873771789,37.84,79364.67,0.8,0.48964,0.00013,31.71441]
[1776873772172,37.84,79364.67,0.8,0.48964,0.00013,31.71441]
[1776873772290,37.84,79364.67,0.8,0.48964,0.00013,31.71441]
[1776873772426,37.84,79364.67,0.8,0.48964,0.00013,31.71441]
[1776873773403,37.84,79353.58,0.8,0.48817,0.00013,31.70673]
[1776873778439,37.85,79361.44,0.8,0.48921,0.00013,31.71222]
[1776873779258,37.85,79361.44,0.8,0.48921,0.00013,31.71222]
[1776873779447,37.85,79363.13,0.8,0.48944,0.00013,31.71338]
[1776873784903,37.85,79361.83,0.8,0.48927,0.00013,31.71249]
[1776873786489,37.85,79364.8,0.8,0.48966,0.00013,31.71451]
[1776873788734,37.85,79372.55,0.8,0.49069,0.00013,31.71962]
[1776873789168,37.85,79376.94,0.8,0.49127,0.00013,31.72242]
[1776873792034,37.85,79378.67,0.8,0.4915,0.00013,31.7235]
[1776873792413,37.85,79377.92,0.8,0.4914,0.00013,31.72303]
[1776873792816,37.85,79377.92,0.8,0.4914,0.00013,31.72303]
[1776873793080,37.85,79377.92,0.8,0.4914,0.00013,31.72303]
[1776873793120,37.85,79377.92,0.8,0.4914,0.00013,31.72303]
[1776873793097,37.85,79363.79,0.8,0.48953,0.00013,31.71383]
[1776873793714,37.85,79355.72,0.8,0.48846,0.00013,31.70825]
[1776873799590,37.84,79354.4,0.8,0.48828,0.00013,31.70731]
[1776873804625,37.84,79357.96,0.8,0.48875,0.00013,31.70981]
[1776873809660,37.83,79358.09,0.8,0.48876,0.00013,31.70989]
[1776873810632,37.83,79358.09,0.8,0.48876,0.00013,31.70989]
[1776873810733,37.83,79358.09,0.8,0.48876,0.00013,31.70989]
[1776873810835,37.83,79360.09,0.8,0.48902,0.00013,31.71127]
[1776873811885,37.83,79360.09,0.8,0.48902,0.00013,31.71127]
[1776873811975,37.83,79368.35,0.8,0.49012,0.00013,31.71384]
[1776873815903,37.83,79373.57,0.8,0.49081,0.00013,31.71724]
[1776873816978,37.83,79373.44,0.8,0.49079,0.00013,31.71716]
[1776873818470,37.83,79384.39,0.8,0.49224,0.00013,31.72399]
[1776873819347,37.83,79387.6,0.8,0.49267,0.00013,31.72591]
[1776873822293,37.83,79389.02,0.8,0.49286,0.00013,31.72675]
[1776873822345,37.83,79389.02,0.8,0.49286,0.00013,31.72675]
[1776873822489,37.83,79389.02,0.8,0.49286,0.00013,31.72675]
[1776873823630,37.83,79387.16,0.8,0.49261,0.00013,31.72565]
[1776873824346,37.83,79386.47,0.8,0.49252,0.00013,31.72524]
[1776873825461,37.83,79390.92,0.8,0.49311,0.00013,31.72786]
[1776873827444,37.83,79396.14,0.8,0.4938,0.00013,31.73085]
[1776873827503,37.83,79396.14,0.8,0.4938,0.00013,31.73085]
[1776873827786,37.83,79399.36,0.8,0.49423,0.00013,31.73265]
[1776873830999,37.83,79400.25,0.8,0.49435,0.00013,31.73314]
[1776873831081,37.84,79399.58,0.8,0.49426,0.00013,31.73277]
[1776873831660,37.84,79399.58,0.8,0.49426,0.00013,31.73277]
[1776873831814,37.84,79400.47,0.8,0.49438,0.00013,31.73326]
[1776873836848,37.84,79407.77,0.8,0.49535,0.00013,31.73717]
[1776873841506,37.84,79408.11,0.8,0.49539,0.00013,31.73735]
[1776873841820,37.84,79408.11,0.8,0.49539,0.00013,31.73735]
[1776873841995,37.84,79408.11,0.8,0.49539,0.00013,31.73735]
[1776873842028,37.84,79416.57,0.8,0.49651,0.00013,31.74164]
[1776873842796,37.84,79416.57,0.8,0.49651,0.00013,31.74164]
[1776873845180,37.84,79425.46,0.8,0.49769,0.00013,31.74587]
[1776873846632,37.84,79426.47,0.8,0.49783,0.00013,31.74634]
[1776873847491,37.84,79428.98,0.8,0.49816,0.00013,31.74747]
[1776873847513,37.84,79428.98,0.8,0.49816,0.00013,31.74747]
[1776873851491,37.84,79432.13,0.8,0.49858,0.00013,31.74887]
[1776873853968,37.85,79420.33,0.8,0.49701,0.00013,31.74346]
[1776873859004,37.85,79423.95,0.8,0.49749,0.00013,31.74517]
[1776873861691,37.85,79424.5,0.8,0.49757,0.00013,31.74543]
[1776873867060,37.85,79429.13,0.8,0.49818,0.00013,31.74754]
[1776873872095,37.85,79434.71,0.8,0.49892,0.00013,31.74697]
[1776873877130,37.85,79433.83,0.8,0.4988,0.00013,31.7466]
[1776873880117,37.85,79434.93,0.8,0.49895,0.00013,31.74707]
[1776873880382,37.85,79434.96,0.8,0.49895,0.00013,31.74708]
[1776873880402,37.85,79434.96,0.8,0.49895,0.00013,31.74708]
[1776873880432,37.85,79434.96,0.8,0.49895,0.00013,31.74708]
[1776873880526,37.85,79434.96,0.8,0.49895,0.00013,31.74708]
[1776873880782,37.85,79434.96,0.8,0.49895,0.00013,31.74708]
[1776873880853,37.85,79434.96,0.8,0.49895,0.00013,31.74708]
[1776873881172,37.85,79434.96,0.8,0.49895,0.00013,31.74708]
[1776873881209,37.85,79434.96,0.8,0.49895,0.00013,31.74708]
[1776873881224,37.85,79434.96,0.8,0.49895,0.00013,31.74708]
[1776873881163,37.85,79458.68,0.8,0.50209,0.00013,31.75623]
[1776873882122,37.85,79458.68,0.8,0.50209,0.00013,31.75623]
[1776873882181,37.85,79458.68,0.8,0.50209,0.00013,31.75623]
[1776873882176,37.85,79463.58,0.8,0.50274,0.00013,31.75788]
[1776873882252,37.85,79463.58,0.8,0.50274,0.00013,31.75788]
[1776873882348,37.85,79463.58,0.8,0.50274,0.00013,31.75788]
[1776873882663,37.85,79463.58,0.8,0.50274,0.00013,31.75788]
[1776873882850,37.85,79463.58,0.8,0.50274,0.00013,31.75788]
[1776873883181,37.85,79457.05,0.8,0.50188,0.00013,31.75567]
[1776873884047,37.85,79457.05,0.8,0.50188,0.00013,31.75567]
[1776873884189,37.85,79449.28,0.8,0.50085,0.00013,31.75284]
[1776873885074,37.85,79449.28,0.8,0.50085,0.00013,31.75284]
[1776873886374,37.85,79444.91,0.8,0.50027,0.00013,31.75116]
[1776873887019,37.85,79444.91,0.8,0.50027,0.00013,31.75116]
[1776873887146,37.85,79444.91,0.8,0.50027,0.00013,31.75116]
[1776873887329,37.85,79450.6,0.8,0.50102,0.00013,31.75334]
[1776873888218,37.85,79462.05,0.8,0.50254,0.00013,31.75737]
[1776873890905,37.85,79465.18,0.8,0.50295,0.00013,31.7584]
[1776873895483,37.85,79460.25,0.8,0.5023,0.00013,31.75677]
[1776873900628,37.86,79456.19,0.8,0.50177,0.00013,31.75536]
[1776873901058,37.86,79456.19,0.8,0.50177,0.00013,31.75536]
[1776873902316,37.86,79464.7,0.8,0.50289,0.00013,31.75824]
[1776873903861,37.86,79464.7,0.8,0.50289,0.00013,31.75824]
[1776873904301,37.86,79464.86,0.8,0.50291,0.00013,31.75829]
[1776873906206,37.86,79465.04,0.8,0.50294,0.00013,31.75835]
[1776873906257,37.86,79465.04,0.8,0.50294,0.00013,31.75835]
[1776873906294,37.86,79465.02,0.8,0.50294,0.00013,31.75834]
[1776873913028,37.86,79471.29,0.8,0.50377,0.00013,31.7603]
[1776873913151,37.86,79471.29,0.8,0.50377,0.00013,31.7603]
[1776873913631,37.86,79471.94,0.8,0.50385,0.00013,31.76049]
[1776873913718,37.86,79471.94,0.8,0.50385,0.00013,31.76049]
[1776873913788,37.86,79471.94,0.8,0.50385,0.00013,31.76049]
[1776873913843,37.86,79471.94,0.8,0.50385,0.00013,31.76049]
[1776873914232,37.86,79471.94,0.8,0.50385,0.00013,31.76049]
[1776873913887,37.86,79480.96,0.8,0.50505,0.00013,31.76303]
[1776873914408,37.86,79480.96,0.8,0.50505,0.00013,31.76303]
[1776873916018,37.86,79485.81,0.8,0.50569,0.00013,31.76428]
[1776873917076,37.86,79489.13,0.8,0.50613,0.00013,31.76509]
[1776873917776,37.86,79484.33,0.8,0.50549,0.00013,31.76391]
[1776873918136,37.86,79484.33,0.8,0.50549,0.00013,31.76391]
[1776873920730,37.86,79487.94,0.8,0.50597,0.00013,31.76481]
[1776873920826,37.86,79485.7,0.8,0.50567,0.00013,31.76426]
[1776873921321,37.86,79485.7,0.8,0.50567,0.00013,31.76426]
[1776873921596,37.86,79485.7,0.8,0.50567,0.00013,31.76426]
[1776873921616,37.86,79483.76,0.8,0.50542,0.00013,31.76376]
[1776873926542,37.87,79481.32,0.8,0.5051,0.00013,31.76313]
[1776873926646,37.87,79480.8,0.8,0.50503,0.00013,31.76299]
[1776873929790,37.87,79475.27,0.8,0.5043,0.00013,31.76146]
[1776873930347,37.87,79476.42,0.8,0.50445,0.00013,31.76179]
[1776873930670,37.87,79476.42,0.8,0.50445,0.00013,31.76179]
[1776873931841,37.87,79460.9,0.8,0.50239,0.00013,31.75398]
[1776873932738,37.87,79460.9,0.8,0.50239,0.00013,31.75398]
[1776873932833,37.87,79452.1,0.8,0.50123,0.00013,31.75088]
[1776873936796,37.87,79455.85,0.8,0.50173,0.00013,31.75223]
[1776873940582,37.88,79462.97,0.8,0.50267,0.00013,31.75466]
[1776873941581,37.88,79462.97,0.8,0.50267,0.00013,31.75466]
[1776873942731,37.88,79471.51,0.8,0.5038,0.00013,31.75735]
[1776873944704,37.88,79473.26,0.8,0.50403,0.00013,31.75787]
[1776873946406,37.88,79462.76,0.8,0.50264,0.00013,31.75459]
[1776873946534,37.88,79462.76,0.8,0.50264,0.00013,31.75459]
[1776873946561,37.88,79462.76,0.8,0.50264,0.00013,31.75459]
[1776873946810,37.88,79462.76,0.8,0.50264,0.00013,31.75459]
[1776873947668,37.88,79459.71,0.8,0.50224,0.00013,31.75357]
[1776873951448,37.88,79452.13,0.8,0.50124,0.00013,31.75089]
[1776873951646,37.88,79452.13,0.8,0.50124,0.00013,31.75089]
[1776873951657,37.88,79452.13,1.2,0.50124,0.00013,31.75089]
[1776873951835,37.88,79452.13,1.2,0.50124,0.00013,31.75089]
[1776873951878,37.88,79452.13,1.2,0.50124,0.00013,31.75089]
[1776873952160,37.88,79449.47,1.2,0.50088,0.00013,31.7499]
[1776873952530,37.88,79449.47,1.2,0.50088,0.00013,31.7499]
[1776873952666,37.88,79442.8,1.2,0.5,0.00013,31.74731]
[1776873953941,37.88,79442.8,1.2,0.5,0.00013,31.74731]
[1776873955401,37.88,79435.64,1.2,0.49905,0.00013,31.74436]
[1776873957597,37.88,79431.41,1.2,0.49849,0.00013,31.74254]
[1776873958476,37.87,79430.99,1.2,0.49844,0.00013,31.74235]
[1776873959009,37.87,79430.99,1.2,0.49844,0.00013,31.74235]
[1776873960724,37.87,79413.45,1.2,0.49611,0.00013,31.73408]
[1776873964049,37.87,79414.87,1.2,0.4963,0.00013,31.73479]
[1776873965519,37.87,79418.0,1.2,0.49671,0.00013,31.73633]
[1776873965611,37.87,79418.0,1.2,0.49671,0.00013,31.73633]
[1776873965734,37.87,79418.0,1.2,0.49671,0.00013,31.73633]
[1776873965788,37.87,79418.0,1.2,0.49671,0.00013,31.73633]
[1776873965836,37.87,79418.0,1.2,0.49671,0.00013,31.73633]
[1776873966037,37.87,79418.0,1.2,0.49671,0.00013,31.73633]
[1776873966135,37.87,79418.0,1.2,0.49671,0.00013,31.73633]
[1776873966166,37.87,79429.53,1.2,0.49824,0.00013,31.7417]
[1776873967849,37.87,79438.03,1.2,0.49937,0.00013,31.74537]
[1776873972242,37.87,79436.55,1.2,0.49917,0.00013,31.74475]
[1776873972424,37.87,79437.49,1.2,0.49929,0.00013,31.74514]
[1776873972440,37.87,79437.49,1.2,0.49929,0.00013,31.74514]
[1776873972522,37.87,79437.49,1.2,0.49929,0.00013,31.74514]
[1776873972531,37.87,79437.49,1.2,0.49929,0.00013,31.74514]
[1776873972681,37.87,79437.49,1.2,0.49929,0.00013,31.74514]
[1776873972808,37.87,79442.95,1.2,0.50002,0.00013,31.74737]
[1776873974076,37.87,79450.65,1.2,0.50104,0.00013,31.75034]
[1776873975433,37.87,79454.63,1.2,0.50156,0.00013,31.7518]
[1776873978125,37.87,79454.5,1.2,0.50155,0.00013,31.75175]
[1776873978289,37.87,79454.5,1.2,0.50155,0.00013,31.75175]
[1776873978331,37.87,79454.5,1.2,0.50155,0.00013,31.75175]
[1776873979035,37.87,79453.22,1.2,0.50138,0.00013,31.75129]
[1776873979061,37.87,79446.28,1.2,0.50046,0.00013,31.74868]
[1776873979633,37.87,79446.28,1.2,0.50046,0.00013,31.74868]
[1776873980187,37.87,79446.28,1.2,0.50046,0.00013,31.74868]
[1776873984120,37.86,79440.65,1.2,0.49971,0.00013,31.74645]
[1776873985126,37.86,79438.51,1.2,0.49943,0.00013,31.74557]
[1776873985227,37.86,79430.73,1.2,0.4984,0.00013,31.74223]
[1776873986830,37.86,79424.32,1.2,0.49755,0.00013,31.73933]
[1776873986908,37.86,79424.32,1.2,0.49755,0.00013,31.73933]
[1776873987484,37.86,79421.15,1.2,0.49713,0.00013,31.73784]
[1776873987937,37.86,79421.15,1.2,0.49713,0.00013,31.73784]
[1776873989560,37.86,79409.98,1.2,0.49565,0.00013,31.73231]
[1776873989567,37.86,79409.98,1.2,0.49565,0.00013,31.73231]
[1776873989957,37.86,79409.98,1.2,0.49565,0.00013,31.73231]
[1776873990691,37.86,79406.91,1.2,0.49524,0.00013,31.73071]
[1776873990935,37.86,79407.54,1.2,0.49532,0.00013,31.73104]
[1776873991641,37.86,79407.54,1.2,0.49532,0.00013,31.73104]
[1776873992657,37.86,79406.66,1.2,0.49521,0.00013,31.72757]
[1776873992853,37.86,79406.66,1.2,0.49521,0.00013,31.72757]
[1776873993088,37.86,79406.66,1.2,0.49521,0.00013,31.72757]
[1776873993337,37.86,79406.66,1.2,0.49521,0.00013,31.72757]
[1776873993187,37.86,79399.77,1.2,0.49429,0.00013,31.72386]
[1776873993465,37.86,79399.77,1.2,0.49429,0.00013,31.72386]
[1776873993500,37.86,79399.77,1.2,0.49429,0.00013,31.72386]
[1776873993555,37.86,79399.77,1.2,0.49429,0.00013,31.72386]
[1776873993828,37.86,79399.77,1.2,0.49429,0.00013,31.72386]
[1776873994220,37.86,79399.77,1.2,0.49429,0.00013,31.72386]
[1776873994307,37.86,79384.06,1.2,0.49221,0.00013,31.71479]
[1776873994802,37.86,79384.06,1.2,0.49221,0.00013,31.71479]
[1776873995272,37.86,79384.06,1.2,0.49221,0.00013,31.71479]
[1776873995303,37.86,79374.11,1.2,0.49089,0.00013,31.70859]
[1776873995609,37.86,79374.11,1.2,0.49089,0.00013,31.70859]
[1776873995658,37.86,79374.11,1.2,0.49089,0.00013,31.70859]
[1776873996260,37.86,79374.11,1.2,0.49089,0.00013,31.70859]
[1776873996728,37.86,79370.92,1.2,0.49047,0.00013,31.70653]
[1776873996779,37.86,79370.92,1.2,0.49047,0.00013,31.70653]
[1776873998728,37.86,79372.66,1.2,0.4907,0.00013,31.70766]
[1776873998993,37.86,79374.7,1.2,0.49097,0.00013,31.70897]
[1776873999490,37.86,79374.7,1.2,0.49097,0.00013,31.70897]
[1776874002014,37.86,79390.3,1.2,0.49304,0.00013,31.71849]
[1776874004345,37.86,79390.61,1.2,0.49308,0.00013,31.71867]
[1776874006617,37.85,79391.7,1.2,0.49322,0.00013,31.7193]
[1776874008886,37.85,79390.41,1.2,0.49305,0.00013,31.71855]
[1776874008938,37.85,79390.41,1.2,0.49305,0.00013,31.71855]
[1776874009208,37.85,79390.41,1.2,0.49305,0.00013,31.71855]
[1776874011228,37.85,79383.46,1.2,0.49213,0.00013,31.71441]
[1776874013091,37.85,79375.98,1.2,0.49113,0.00013,31.70977]
[1776874014028,37.85,79375.98,1.2,0.49113,0.00013,31.70977]
[1776874014099,37.85,79373.66,1.2,0.49083,0.00013,31.70829]
[1776874014486,37.85,79373.66,1.2,0.49083,0.00013,31.70829]
[1776874014745,37.85,79373.66,1.2,0.49083,0.00013,31.70829]
[1776874015260,37.85,79373.66,1.2,0.49083,0.00013,31.70829]
[1776874015601,37.85,79367.55,1.2,0.49002,0.00013,31.7043]
[1776874017101,37.85,79361.96,1.2,0.48927,0.00013,31.70054]
[1776874017134,37.85,79361.96,1.2,0.48927,0.00013,31.70054]
[1776874017190,37.85,79361.96,1.2,0.48927,0.00013,31.70054]
[1776874017399,37.85,79361.96,1.2,0.48927,0.00013,31.70054]
[1776874019398,37.85,79352.26,1.2,0.48799,0.00013,31.69375]
[1776874022403,37.84,79354.01,1.2,0.48822,0.00013,31.69499]
[1776874028566,37.84,79349.94,1.2,0.48767,0.00013,31.69206]
[1776874030124,37.84,79347.29,1.2,0.48732,0.00013,31.69013]
[1776874031910,37.84,79346.51,1.2,0.48722,0.00013,31.68955]
[1776874037277,37.83,79352.92,1.2,0.48807,0.00013,31.6942]
[1776874042312,37.83,79352.14,1.2,0.48796,0.00013,31.69363]
[1776874047346,37.82,79358.49,1.2,0.4888,0.00013,31.69811]
[1776874052382,37.82,79353.15,1.2,0.48808,0.00013,31.69133]
[1776874053023,37.82,79353.15,1.2,0.48808,0.00013,31.69133]
[1776874058065,37.82,79345.06,1.2,0.48701,0.00013,31.68544]
[1776874061857,37.82,79339.39,1.2,0.48626,0.00013,31.68116]
[1776874061983,37.82,79339.39,1.2,0.48626,0.00013,31.68116]
[1776874065381,37.82,79334.34,1.2,0.48559,0.00013,31.67727]
[1776874067774,37.82,79338.21,1.2,0.4861,0.00013,31.68026]
[1776874069775,37.82,79340.16,1.2,0.48636,0.00013,31.68175]
[1776874075546,37.82,79338.27,1.2,0.48611,0.00013,31.68032]
[1776874080581,37.82,79339.94,1.2,0.48633,0.00013,31.6816]
[1776874086220,37.83,79341.29,1.2,0.48651,0.00013,31.68262]
[1776874086268,37.83,79341.29,1.2,0.48651,0.00013,31.68262]
[1776874086283,37.83,79341.29,1.2,0.48651,0.00013,31.68262]
[1776874086289,37.83,79341.29,1.2,0.48651,0.00013,31.68262]
[1776874086296,37.83,79338.3,1.2,0.48612,0.00013,31.68035]
[1776874088638,37.83,79328.19,1.2,0.48478,0.00013,31.67243]
[1776874089798,37.83,79328.19,1.2,0.48478,0.00013,31.67243]
[1776874091973,37.83,79326.15,1.2,0.48451,0.00013,31.67078]
[1776874092001,37.83,79326.15,1.2,0.48451,0.00013,31.67078]
[1776874092040,37.83,79326.42,1.2,0.48454,0.00013,31.671]
[1776874097701,37.83,79331.88,1.2,0.48527,0.00013,31.67537]
[1776874102736,37.83,79340.35,1.2,0.4864,0.00013,31.68193]
[1776874104841,37.83,79340.35,1.2,0.4864,0.00013,31.68193]
[1776874104910,37.83,79340.35,1.2,0.4864,0.00013,31.68193]
[1776874105011,37.83,79338.83,1.2,0.4862,0.00013,31.68077]
[1776874105729,37.83,79338.83,1.2,0.4862,0.00013,31.68077]
[1776874105743,37.83,79338.83,1.2,0.4862,0.00013,31.68077]
[1776874107771,37.84,79327.76,1.2,0.48473,0.00013,31.6721]
[1776874112806,37.84,79328.48,1.2,0.48482,0.00013,31.66967]
[1776874116287,37.84,79327.89,1.2,0.48475,0.00013,31.6692]
[1776874121869,37.84,79325.8,1.2,0.48447,0.00013,31.66753]
[1776874124925,37.84,79324.6,1.2,0.48431,0.00013,31.66656]
[1776874125150,37.84,79324.6,1.2,0.48431,0.00013,31.66656]
[1776874125250,37.84,79325.24,1.2,0.4844,0.00013,31.66708]
[1776874126907,37.85,79332.32,1.2,0.48534,0.00013,31.67274]
[1776874131943,37.85,79334.46,1.2,0.48562,0.00013,31.67442]
[1776874136978,37.85,79334.21,1.2,0.48559,0.00013,31.67423]
[1776874142013,37.85,79338.83,1.2,0.48621,0.00013,31.6778]
[1776874147047,37.86,79339.17,1.2,0.48625,0.00013,31.67807]
[1776874147677,37.86,79339.17,1.2,0.48625,0.00013,31.67807]
[1776874148055,37.86,79347.06,1.2,0.4873,0.00013,31.68397]
[1776874149062,37.86,79359.48,1.2,0.48895,0.00013,31.69283]
[1776874154098,37.86,79355.25,1.2,0.48839,0.00013,31.68987]
[1776874159132,37.85,79351.72,1.2,0.48792,0.00013,31.68735]
[1776874164167,37.85,79349.32,1.2,0.4876,0.00013,31.68561]
[1776874168667,37.85,79343.53,1.2,0.48683,0.00013,31.68134]
[1776874169203,37.85,79338.61,1.2,0.48617,0.00013,31.67762]
[1776874170497,37.85,79338.61,1.2,0.48617,0.00013,31.67762]
[1776874171923,37.85,79330.4,1.2,0.48508,0.00013,31.66821]
[1776874172375,37.85,79330.4,1.2,0.48508,0.00013,31.66821]
[1776874178266,37.85,79324.51,1.2,0.48431,0.00013,31.66349]
[1776874183301,37.86,79323.61,1.2,0.48419,0.00013,31.66277]
[1776874187505,37.86,79322.78,1.2,0.48408,0.00013,31.6621]
[1776874190982,37.86,79319.77,1.2,0.48368,0.00013,31.65961]
[1776874192907,37.86,79319.96,1.2,0.48371,0.00013,31.65977]
[1776874192934,37.86,79319.96,1.2,0.48371,0.00013,31.65977]
[1776874192956,37.86,79319.96,1.2,0.48371,0.00013,31.65977]
[1776874195334,37.86,79311.07,1.2,0.48253,0.00013,31.65226]
[1776874195346,37.86,79311.07,1.2,0.48253,0.00013,31.65226]
[1776874197980,37.86,79312.09,1.2,0.48266,0.00013,31.65313]
[1776874198101,37.86,79312.09,1.2,0.48266,0.00013,31.65313]
[1776874198406,37.86,79311.48,1.2,0.48258,0.00013,31.65261]
[1776874201599,37.86,79311.29,1.2,0.48256,0.00013,31.65245]
[1776874204948,37.86,79312.99,1.2,0.48278,0.00013,31.6539]
[1776874207346,37.85,79311.01,1.2,0.48252,0.00013,31.6522]
[1776874212504,37.85,79309.2,1.2,0.48228,0.00013,31.65063]
[1776874213753,37.85,79309.09,1.2,0.48226,0.00013,31.65053]
[1776874213793,37.85,79309.09,1.2,0.48226,0.00013,31.65053]
[1776874214172,37.85,79309.09,1.2,0.48226,0.00013,31.65053]
[1776874214192,37.85,79309.09,1.2,0.48226,0.00013,31.65053]
[1776874214398,37.85,79309.09,1.2,0.48226,0.00013,31.65053]
[1776874214645,37.85,79291.02,1.2,0.47986,0.00013,31.63429]
[1776874214751,37.85,79291.02,1.2,0.47986,0.00013,31.63429]
[1776874214927,37.85,79291.02,1.2,0.47986,0.00013,31.63429]
[1776874215201,37.85,79291.02,1.2,0.47986,0.00013,31.63429]
[1776874215525,37.85,79286.66,1.2,0.47929,0.00013,31.63019]
[1776874216981,37.85,79288.14,1.2,0.47948,0.00013,31.63159]
[1776874219350,37.85,79291.92,1.2,0.47998,0.00013,31.63511]
[1776874224589,37.84,79288.4,1.2,0.47951,0.00013,31.6318]
[1776874224750,37.84,79288.4,1.2,0.47951,0.00013,31.6318]
[1776874225091,37.84,79288.4,1.2,0.47951,0.00013,31.6318]
[1776874227617,37.84,79287.43,1.2,0.47938,0.00013,31.63089]
[1776874232645,37.84,79284.47,1.2,0.47898,0.00013,31.62504]
[1776874235674,37.83,79283.25,1.2,0.47881,0.00013,31.62386]
[1776874240701,37.83,79286.65,1.2,0.47926,0.00013,31.62709]
[1776874245736,37.83,79284.79,1.2,0.47901,0.00013,31.62531]
[1776874247993,37.83,79284.74,1.2,0.479,0.00013,31.62526]
[1776874249438,37.83,79285.18,1.2,0.47906,0.00013,31.62567]
[1776874252403,37.82,79284.69,1.2,0.479,0.00013,31.6252]
[1776874252407,37.82,79284.69,1.2,0.479,0.00013,31.6252]
[1776874252859,37.82,79271.34,1.2,0.47722,0.00013,31.61215]
[1776874255580,37.82,79268.13,1.2,0.4768,0.00013,31.60893]
[1776874260766,37.82,79269.33,1.2,0.47696,0.00013,31.61013]
[1776874260818,37.82,79269.33,1.2,0.47696,0.00013,31.61013]
[1776874264044,37.82,79265.68,1.2,0.47647,0.00013,31.60643]
[1776874264914,37.82,79264.44,1.2,0.47631,0.00013,31.60516]
[1776874264920,37.82,79264.44,1.2,0.47631,0.00013,31.60516]
[1776874265068,37.82,79264.44,1.2,0.47631,0.00013,31.60516]
[1776874265086,37.82,79259.98,1.2,0.47571,0.00013,31.60056]
[1776874265794,37.82,79259.98,1.2,0.47571,0.00013,31.60056]
[1776874265878,37.82,79257.05,1.2,0.47532,0.00013,31.59749]
[1776874270913,37.83,79262.13,1.2,0.476,0.00013,31.6028]
[1776874275948,37.83,79261.83,1.2,0.47597,0.00013,31.60251]
[1776874277323,37.83,79261.83,1.2,0.47597,0.00013,31.60251]
[1776874277500,37.83,79261.83,1.2,0.47597,0.00013,31.60251]
[1776874277552,37.83,79261.83,1.2,0.47597,0.00013,31.60251]
[1776874277641,37.83,79261.39,1.2,0.47591,0.00013,31.60206]
[1776874277782,37.83,79261.39,1.2,0.47591,0.00013,31.60206]
[1776874278079,37.83,79261.39,1.2,0.47591,0.00013,31.60206]
[1776874278086,37.83,79261.39,1.2,0.47591,0.00013,31.60206]
[1776874278103,37.83,79250.34,1.2,0.47444,0.00013,31.59041]
[1776874279209,37.83,79250.34,1.2,0.47444,0.00013,31.59041]
[1776874280287,37.83,79249.01,1.2,0.47427,0.00013,31.58898]
[1776874286136,37.83,79246.76,1.2,0.47397,0.00013,31.58654]
[1776874286145,37.83,79246.76,1.2,0.47397,0.00013,31.58654]
[1776874286228,37.83,79247.81,1.2,0.47411,0.00013,31.58767]
[1776874290673,37.83,79248.76,1.2,0.47423,0.00013,31.58871]
[1776874291055,37.83,79247.64,1.2,0.47408,0.00013,31.58448]
[1776874292899,37.83,79247.08,1.2,0.47401,0.00013,31.58387]
[1776874293502,37.83,79247.08,1.2,0.47401,0.00013,31.58387]
[1776874295577,37.83,79245.21,1.2,0.47376,0.00013,31.58183]
[1776874295920,37.83,79244.31,1.2,0.47364,0.00013,31.58084]
[1776874296470,37.83,79244.31,1.2,0.47364,0.00013,31.58084]
[1776874296650,37.83,79244.31,1.2,0.47364,0.00013,31.58084]
[1776874296883,37.83,79244.31,1.2,0.47364,0.00013,31.58084]
[1776874296902,37.83,79244.31,1.2,0.47364,0.00013,31.58084]
[1776874296699,37.83,79243.86,1.2,0.47358,0.00013,31.58034]
[1776874297102,37.83,79230.89,1.2,0.47186,0.00013,31.56584]
[1776874297817,37.83,79230.89,1.2,0.47186,0.00013,31.56584]
[1776874298106,37.83,79219.83,1.2,0.47039,0.00013,31.553]
[1776874300120,37.82,79218.03,1.2,0.47015,0.00013,31.55086]
[1776874302720,37.82,79220.62,1.2,0.47049,0.00013,31.55391]
[1776874312204,37.81,79224.62,1.2,0.47101,0.00013,31.55851]
[1776874313482,37.81,79224.62,1.2,0.47101,0.00013,31.55851]
[1776874319253,37.8,79222.79,1.2,0.47076,0.00013,31.55632]
[1776874323281,37.8,79215.19,1.2,0.46974,0.00013,31.5473]
[1776874328316,37.8,79215.82,1.2,0.46982,0.00013,31.54802]
[1776874329881,37.79,79215.76,1.2,0.46981,0.00013,31.54795]
[1776874329924,37.79,79215.76,1.2,0.46981,0.00013,31.54795]
[1776874330320,37.79,79215.76,1.2,0.46981,0.00013,31.54795]
[1776874330409,37.79,79215.76,1.2,0.46981,0.00013,31.54795]
[1776874330746,37.79,79215.76,1.2,0.46981,0.00013,31.54795]
[1776874330791,37.79,79215.76,1.2,0.46981,0.00013,31.54795]
[1776874330853,37.79,79215.76,1.2,0.46981,0.00013,31.54795]
[1776874330919,37.79,79215.76,1.2,0.46981,0.00013,31.54795]
[1776874330964,37.79,79215.76,1.2,0.46981,0.00013,31.54795]
[1776874330969,37.79,79214.05,1.2,0.46958,0.00013,31.54589]
[1776874331065,37.79,79214.05,1.2,0.46958,0.00013,31.54589]
[1776874331203,37.79,79214.05,1.2,0.46958,0.00013,31.54589]
[1776874331223,37.79,79214.05,1.2,0.46958,0.00013,31.54589]
[1776874331400,37.79,79214.05,1.2,0.46958,0.00013,31.54589]
[1776874331730,37.79,79214.05,1.2,0.46958,0.00013,31.54589]
[1776874331828,37.79,79214.05,1.2,0.46958,0.00013,31.54589]
[1776874331689,37.79,79193.97,1.2,0.46692,0.00013,31.52106]
[1776874332181,37.79,79193.97,1.2,0.46692,0.00013,31.52106]
[1776874332222,37.79,79193.97,1.2,0.46692,0.00013,31.52106]
[1776874332458,37.79,79193.97,1.2,0.46692,0.00013,31.52106]
[1776874332512,37.79,79193.97,1.2,0.46692,0.00013,31.52106]
[1776874332532,37.79,79179.41,1.2,0.46499,0.00013,31.50218]
[1776874332974,37.79,79179.41,1.2,0.46499,0.00013,31.50218]
[1776874334280,37.79,79179.98,1.2,0.46506,0.00013,31.50293]
[1776874335896,37.79,79182.98,1.2,0.46546,0.00013,31.50688]
[1776874337223,37.79,79183.17,1.2,0.46549,0.00013,31.50713]
[1776874340325,37.79,79185.02,1.2,0.46573,0.00013,31.50954]
[1776874340404,37.79,79184.43,1.2,0.46565,0.00013,31.50877]
[1776874341755,37.79,79184.43,1.2,0.46565,0.00013,31.50877]
[1776874341762,37.79,79184.43,1.2,0.46565,0.00013,31.50877]
[1776874343491,37.79,79188.86,1.2,0.46624,0.00013,31.51452]
[1776874343977,37.79,79193.04,1.2,0.4668,0.00013,31.51988]
[1776874344284,37.79,79193.04,1.2,0.4668,0.00013,31.51988]
[1776874346347,37.79,79198.03,1.2,0.46746,0.00013,31.52619]
[1776874348548,37.79,79188.48,1.2,0.46619,0.00013,31.51403]
[1776874351590,37.79,79192.08,1.2,0.46667,0.00013,31.51866]
[1776874352104,37.79,79194.1,1.2,0.46693,0.00013,31.51821]
[1776874352312,37.79,79194.1,1.2,0.46693,0.00013,31.51821]
[1776874353417,37.79,79196.54,1.2,0.46726,0.00013,31.5213]
[1776874353519,37.79,79196.54,1.2,0.46726,0.00013,31.5213]
[1776874355394,37.79,79205.39,1.2,0.46843,0.00013,31.53233]
[1776874355518,37.79,79205.39,1.2,0.46843,0.00013,31.53233]
[1776874355644,37.79,79205.39,1.2,0.46843,0.00013,31.53233]
[1776874356409,37.79,79209.11,1.2,0.46892,0.00013,31.53688]
[1776874358826,37.79,79210.4,1.2,0.46909,0.00013,31.53844]
[1776874363792,37.79,79203.21,1.2,0.46813,0.00013,31.5296]
[1776874367288,37.79,79206.86,1.2,0.46862,0.00013,31.53408]
[1776874367439,37.79,79206.86,1.2,0.46862,0.00013,31.53408]
[1776874367904,37.79,79208.15,1.2,0.46879,0.00013,31.53566]
[1776874369926,37.78,79208.24,1.2,0.4688,0.00013,31.53576]
[1776874375651,37.78,79209.44,1.2,0.46895,0.00013,31.53719]
[1776874379680,37.78,79217.21,1.2,0.46998,0.00013,31.54654]
[1776874384715,37.77,79218.05,1.2,0.47009,0.00013,31.54751]
[1776874389751,37.77,79217.42,1.2,0.47,0.00013,31.54673]
[1776874393779,37.77,79210.39,1.2,0.46906,0.00013,31.53826]
[1776874396800,37.77,79220.72,1.2,0.47043,0.00013,31.55062]
[1776874401835,37.76,79226.17,1.2,0.47115,0.00013,31.55696]
[1776874406870,37.76,79225.42,1.2,0.47105,0.00013,31.55606]
[1776874411905,37.75,79223.79,1.2,0.47082,0.00013,31.5511]
[1776874415932,37.75,79216.2,1.2,0.46981,0.00013,31.5421]
[1776874420690,37.75,79210.04,1.2,0.46899,0.00013,31.53465]
[1776874423989,37.74,79218.25,1.2,0.47007,0.00013,31.54451]
[1776874426807,37.74,79219.15,1.2,0.47019,0.00013,31.54558]
[1776874429922,37.74,79218.91,1.2,0.47016,0.00013,31.54527]
[1776874436072,37.73,79217.52,1.2,0.46997,0.00013,31.54358]
[1776874441108,37.73,79218.87,1.2,0.47014,0.00013,31.54516]
[1776874442685,37.73,79218.87,1.2,0.47014,0.00013,31.54516]
[1776874443766,37.73,79218.16,1.2,0.47004,0.00013,31.54431]
[1776874448106,37.73,79218.96,1.2,0.47015,0.00013,31.54523]
[1776874453194,37.72,79215.25,1.2,0.46965,0.00013,31.54077]
[1776874458231,37.72,79208.95,1.2,0.46881,0.00013,31.53311]
[1776874462668,37.72,79210.16,1.2,0.46897,0.00013,31.53458]
[1776874462766,37.72,79218.21,1.2,0.47004,0.00013,31.54427]
[1776874468303,37.71,79222.57,1.2,0.47061,0.00013,31.5494]
[1776874473338,37.71,79222.39,1.2,0.47058,0.00013,31.54614]
[1776874478467,37.7,79226.29,1.2,0.47109,0.00013,31.55068]
[1776874481005,37.7,79227.08,1.2,0.4712,0.00013,31.55159]
[1776874486429,37.7,79229.16,1.2,0.47147,0.00013,31.55396]
[1776874491464,37.69,79226.54,1.2,0.47111,0.00013,31.55091]
[1776874496499,37.69,79227.69,1.2,0.47126,0.00013,31.55222]
[1776874501534,37.69,79226.95,1.2,0.47116,0.00013,31.55133]
[1776874505423,37.68,79227.8,1.2,0.47127,0.00013,31.5523]
[1776874507869,37.68,79231.54,1.2,0.47177,0.00013,31.5566]
[1776874510952,37.68,79235.68,1.2,0.47232,0.00013,31.56131]
[1776874515977,37.68,79234.31,1.2,0.47213,0.00013,31.55973]
[1776874521134,37.67,79234.03,1.2,0.47209,0.00013,31.5594]
[1776874526710,37.67,79228.28,1.2,0.47132,0.00013,31.55277]
[1776874531745,37.67,79226.67,1.2,0.4711,0.00013,31.54786]
[1776874536780,37.66,79226.18,1.2,0.47103,0.00013,31.54726]
[1776874541583,37.66,79224.19,1.2,0.47076,0.00013,31.54492]
[1776874541864,37.66,79224.19,1.2,0.47076,0.00013,31.54492]
[1776874543127,37.66,79226.06,1.2,0.47101,0.00013,31.54709]
[1776874548864,37.66,79233.42,1.2,0.47198,0.00013,31.55557]
[1776874549481,37.66,79233.42,1.2,0.47198,0.00013,31.55557]
[1776874553103,37.65,79228.04,1.2,0.47126,0.00013,31.54936]
[1776874555890,37.65,79225.76,1.2,0.47096,0.00013,31.5467]
[1776874555907,37.65,79225.76,1.2,0.47096,0.00013,31.5467]
[1776874558370,37.65,79217.96,1.2,0.46992,0.00013,31.53747]
[1776874558869,37.65,79217.96,1.2,0.46992,0.00013,31.53747]
[1776874558934,37.65,79209.13,1.2,0.46874,0.00013,31.52677]
[1776874560948,37.65,79200.61,1.2,0.4676,0.00013,31.51619]
[1776874565345,37.65,79198.6,1.2,0.46733,0.00013,31.51365]
[1776874569759,37.65,79195.05,1.2,0.46686,0.00013,31.50915]
[1776874570346,37.65,79194.98,1.2,0.46685,0.00013,31.50906]
[1776874573047,37.65,79198.23,1.2,0.46729,0.00013,31.51319]
[1776874579175,37.65,79199.86,1.2,0.4675,0.00013,31.51524]
[1776874579348,37.65,79199.86,1.2,0.4675,0.00013,31.51524]
[1776874580089,37.65,79189.48,1.2,0.46612,0.00013,31.50199]
[1776874582507,37.65,79188.49,1.2,0.46599,0.00013,31.50071]
[1776874583348,37.65,79188.32,1.2,0.46597,0.00013,31.5005]
[1776874584117,37.65,79197.79,1.2,0.46723,0.00013,31.51265]
[1776874589153,37.65,79197.76,1.2,0.46722,0.00013,31.5126]
[1776874594188,37.65,79193.4,1.2,0.46664,0.00013,31.50402]
[1776874597220,37.65,79193.62,1.2,0.46667,0.00013,31.5043]
[1776874598813,37.65,79192.81,1.2,0.46656,0.00013,31.50327]
[1776874600345,37.65,79189.65,1.2,0.46614,0.00013,31.49919]
[1776874602346,37.65,79193.93,1.2,0.46671,0.00013,31.5047]
[1776874603859,37.65,79191.79,1.2,0.46642,0.00013,31.50195]
[1776874604015,37.65,79191.79,1.2,0.46642,0.00013,31.50195]
[1776874604176,37.65,79187.7,1.2,0.46588,0.00013,31.49667]
[1776874604388,37.65,79187.7,1.2,0.46588,0.00013,31.49667]
[1776874604441,37.65,79187.7,1.2,0.46588,0.00013,31.49667]
[1776874604489,37.65,79181.75,1.2,0.46509,0.00013,31.48886]
[1776874605329,37.65,79181.75,1.2,0.46509,0.00013,31.48886]
[1776874605648,37.65,79181.75,1.2,0.46509,0.00013,31.48886]
[1776874607629,37.65,79178.02,1.2,0.46459,0.00013,31.4839]
[1776874613321,37.65,79183.59,1.2,0.46533,0.00013,31.49126]
[1776874618356,37.65,79181.95,1.2,0.46511,0.00013,31.48908]
[1776874619962,37.65,79181.95,1.2,0.46511,0.00013,31.48908]
[1776874619971,37.65,79181.95,1.2,0.46511,0.00013,31.48908]
[1776874619974,37.65,79184.79,1.2,0.46549,0.00013,31.49282]
[1776874620238,37.65,79184.79,1.2,0.46549,0.00013,31.49282]
[1776874620348,37.65,79184.79,1.2,0.46549,0.00013,31.49282]
[1776874621202,37.65,79189.29,1.2,0.46609,0.00013,31.49868]
[1776874622927,37.65,79192.0,1.2,0.46645,0.00013,31.50219]
[1776874623037,37.65,79192.0,1.2,0.46645,0.00013,31.50219]
[1776874628426,37.65,79202.48,1.2,0.46784,0.00013,31.51548]
[1776874629741,37.65,79202.48,1.2,0.46784,0.00013,31.51548]
[1776874630059,37.65,79202.48,1.2,0.46784,0.00013,31.51548]
[1776874630756,37.65,79204.8,1.2,0.46815,0.00013,31.51837]
[1776874632458,37.65,79220.3,1.2,0.47022,0.00013,31.5372]
[1776874636486,37.64,79211.46,1.2,0.46904,0.00013,31.52654]
[1776874640665,37.64,79210.41,1.2,0.46889,0.00013,31.52525]
[1776874646732,37.64,79207.58,1.2,0.46852,0.00013,31.52177]
[1776874646806,37.64,79207.35,1.2,0.46848,0.00013,31.52148]
[1776874648571,37.64,79196.87,1.2,0.46709,0.00013,31.50835]
[1776874651507,37.64,79196.62,1.2,0.46705,0.00013,31.50803]
[1776874652345,37.64,79195.8,1.2,0.46694,0.00013,31.50396]
[1776874655126,37.64,79197.47,1.2,0.46716,0.00013,31.50609]
[1776874655621,37.64,79199.48,1.2,0.46743,0.00013,31.50863]
[1776874660655,37.64,79207.53,1.2,0.4685,0.00013,31.51866]
[1776874662806,37.64,79206.5,1.2,0.46836,0.00013,31.51739]
[1776874668712,37.64,79213.86,1.2,0.46934,0.00013,31.52638]
[1776874673746,37.63,79216.06,1.2,0.46963,0.00013,31.52902]
[1776874678370,37.63,79214.46,1.2,0.46942,0.00013,31.52708]
[1776874680111,37.63,79210.95,1.2,0.46895,0.00013,31.52281]
[1776874683348,37.63,79212.49,1.2,0.46915,0.00013,31.52468]
[1776874687434,37.63,79207.52,1.2,0.46849,0.00013,31.51858]
[1776874692028,37.63,79211.61,1.2,0.46903,0.00013,31.52359]
[1776874692042,37.63,79211.61,1.2,0.46903,0.00013,31.52359]
[1776874692059,37.63,79211.61,1.2,0.46903,0.00013,31.52359]
[1776874696907,37.63,79203.65,1.2,0.46797,0.00013,31.51376]
[1776874701948,37.63,79204.89,1.2,0.46813,0.00013,31.51529]
[1776874702942,37.63,79204.89,1.2,0.46813,0.00013,31.51529]
[1776874705878,37.62,79212.21,1.2,0.46911,0.00013,31.52429]
[1776874706022,37.62,79212.21,1.2,0.46911,0.00013,31.52429]
[1776874706087,37.62,79212.21,1.2,0.46911,0.00013,31.52429]
[1776874706069,37.62,79210.34,1.2,0.46886,0.00013,31.52201]
[1776874707074,37.62,79206.8,1.2,0.46839,0.00013,31.51765]
[1776874707278,37.62,79206.8,1.2,0.46839,0.00013,31.51765]
[1776874713025,37.62,79204.4,1.2,0.46806,0.00013,31.51165]
[1776874718060,37.62,79202.73,1.2,0.46784,0.00013,31.50956]
[1776874724101,37.62,79200.36,1.2,0.46752,0.00013,31.50658]
[1776874724618,37.62,79200.36,1.2,0.46752,0.00013,31.50658]
[1776874725109,37.62,79199.2,1.2,0.46737,0.00013,31.50512]
[1776874726266,37.62,79196.93,1.2,0.46706,0.00013,31.50224]
[1776874726348,37.62,79196.93,1.2,0.46706,0.00013,31.50224]
[1776874726740,37.62,79196.93,1.2,0.46706,0.00013,31.50224]
[1776874727123,37.62,79189.69,1.2,0.4661,0.00013,31.49295]
[1776874727916,37.62,79189.69,1.2,0.4661,0.00013,31.49295]
[1776874732866,37.62,79184.29,1.2,0.46538,0.00013,31.4859]
[1776874732897,37.62,79184.29,1.2,0.46538,0.00013,31.4859]
[1776874733165,37.62,79176.04,1.2,0.46428,0.00013,31.47493]
[1776874736841,37.62,79174.09,1.2,0.46402,0.00013,31.47229]
[1776874736852,37.62,79174.09,1.2,0.46402,0.00013,31.47229]
[1776874736909,37.62,79174.09,1.2,0.46402,0.00013,31.47228]
[1776874737458,37.62,79174.09,1.2,0.46402,0.00013,31.47228]
[1776874739112,37.62,79169.5,1.2,0.46341,0.00013,31.46604]
[1776874740067,37.62,79163.1,1.2,0.46255,0.00013,31.45722]
[1776874740307,37.62,79161.33,1.2,0.46232,0.00013,31.45475]
[1776874741934,37.62,79160.7,1.2,0.46223,0.00013,31.45387]
[1776874741991,37.62,79151.39,1.2,0.46099,0.00013,31.44069]
[1776874742249,37.62,79151.39,1.2,0.46099,0.00013,31.44069]
[1776874742332,37.62,79151.39,1.2,0.46099,0.00013,31.44069]
[1776874742482,37.62,79151.39,1.2,0.46099,0.00013,31.44069]
[1776874742541,37.62,79144.14,1.2,0.46002,0.00013,31.43022]
[1776874743383,37.62,79144.14,1.2,0.46002,0.00013,31.43022]
[1776874743724,37.62,79144.14,1.2,0.46002,0.00013,31.43022]
[1776874744847,37.62,79139.22,1.2,0.45936,0.00013,31.423]
[1776874746258,37.62,79151.22,1.2,0.46096,0.00013,31.44041]
[1776874748776,37.62,79152.2,1.2,0.46109,0.00013,31.4418]
[1776874754314,37.61,79151.74,1.2,0.46102,0.00013,31.44108]
[1776874759349,37.61,79149.51,1.2,0.46072,0.00013,31.43784]
[1776874761458,37.61,79149.36,1.2,0.4607,0.00013,31.43761]
[1776874762637,37.6,79148.93,1.2,0.46064,0.00013,31.43697]
[1776874768412,37.6,79142.46,1.2,0.45977,0.00013,31.42752]
[1776874773447,37.6,79144.84,1.2,0.46007,0.00013,31.42792]
[1776874778481,37.59,79142.24,1.2,0.45972,0.00013,31.42408]
[1776874783517,37.59,79143.57,1.2,0.45989,0.00013,31.42599]
[1776874788552,37.58,79143.43,1.2,0.45987,0.00013,31.42574]
[1776874791637,37.58,79143.74,1.2,0.45991,0.00013,31.42618]
[1776874791849,37.58,79143.74,1.2,0.45991,0.00013,31.42618]
[1776874791924,37.58,79143.74,1.2,0.45991,0.00013,31.42618]
[1776874791959,37.58,79143.74,1.2,0.45991,0.00013,31.42618]
[1776874792787,37.58,79145.04,1.2,0.46008,0.00013,31.42805]
[1776874793171,37.58,79156.21,1.2,0.46157,0.00013,31.44409]
[1776874793503,37.58,79156.21,1.2,0.46157,0.00013,31.44409]
[1776874795705,37.58,79160.71,1.2,0.46217,0.00013,31.45042]
[1776874801644,37.58,79154.57,1.2,0.46135,0.00013,31.44172]
[1776874802361,37.58,79154.57,1.2,0.46135,0.00013,31.44172]
[1776874805016,37.58,79148.29,1.2,0.46051,0.00013,31.4327]
[1776874810707,37.57,79146.85,1.2,0.46031,0.00013,31.43056]
[1776874814394,37.57,79146.17,1.2,0.46021,0.00013,31.42954]
[1776874819035,37.56,79147.3,1.2,0.46036,0.00013,31.43114]
[1776874824580,37.56,79147.04,1.2,0.46032,0.00013,31.43071]
[1776874829842,37.56,79143.67,1.2,0.45986,0.00013,31.42576]
[1776874834878,37.55,79144.03,1.2,0.4599,0.00013,31.42322]
[1776874839913,37.55,79142.11,1.2,0.45964,0.00013,31.42038]
[1776874842588,37.55,79143.2,1.2,0.45978,0.00013,31.42196]
[1776874842691,37.55,79143.2,1.2,0.45978,0.00013,31.42196]
[1776874842752,37.55,79143.2,1.2,0.45978,0.00013,31.42196]
[1776874842778,37.55,79143.2,1.2,0.45978,0.00013,31.42196]
[1776874843941,37.55,79148.85,1.2,0.46054,0.00013,31.43017]
[1776874844489,37.55,79155.71,1.2,0.46145,0.00013,31.43999]
[1776874849128,37.55,79158.58,1.2,0.46183,0.00013,31.44403]
[1776874849160,37.54,79161.6,1.2,0.46223,0.00013,31.44827]
[1776874855018,37.54,79166.08,1.2,0.46283,0.00013,31.45446]
[1776874856459,37.54,79166.84,1.2,0.46293,0.00013,31.4555]
[1776874856461,37.54,79166.84,1.2,0.46293,0.00013,31.4555]
[1776874857034,37.54,79167.19,1.2,0.46297,0.00013,31.45598]
[1776874857387,37.54,79167.19,1.2,0.46297,0.00013,31.45598]
[1776874858523,37.54,79171.95,1.2,0.46361,0.00013,31.46252]
[1776874859048,37.54,79172.28,1.2,0.46365,0.00013,31.46296]
[1776874864082,37.53,79172.74,1.2,0.46371,0.00013,31.46354]
[1776874865151,37.53,79172.74,1.2,0.46371,0.00013,31.46354]
[1776874865205,37.53,79172.74,1.2,0.46371,0.00013,31.46354]
[1776874865949,37.53,79173.65,1.2,0.46383,0.00013,31.46477]
[1776874866044,37.53,79173.65,1.2,0.46383,0.00013,31.46477]
[1776874866124,37.53,79173.65,1.2,0.46383,0.00013,31.46477]
[1776874866142,37.53,79179.76,1.2,0.46464,0.00013,31.473]
[1776874867104,37.53,79193.12,1.2,0.46643,0.00013,31.49055]
[1776874867347,37.53,79193.12,1.2,0.46643,0.00013,31.49055]
[1776874867354,37.53,79193.12,1.2,0.46643,0.00013,31.49055]
[1776874867769,37.53,79193.12,1.2,0.46643,0.00013,31.49055]
[1776874867891,37.53,79193.12,1.2,0.46643,0.00013,31.49055]
[1776874868143,37.53,79193.12,1.2,0.46643,0.00013,31.49055]
[1776874868184,37.53,79201.21,1.2,0.46751,0.00013,31.50088]
[1776874870085,37.53,79207.37,1.2,0.46834,0.00013,31.50858]
[1776874875165,37.54,79205.64,1.2,0.46811,0.00013,31.50645]
[1776874879770,37.54,79206.22,1.2,0.46819,0.00013,31.50717]
[1776874880470,37.54,79206.5,1.2,0.46822,0.00013,31.50752]
[1776874880746,37.54,79206.5,1.2,0.46822,0.00013,31.50752]
[1776874881207,37.54,79198.61,1.2,0.46717,0.00013,31.49761]
[1776874881345,37.54,79198.61,1.2,0.46717,0.00013,31.49761]
[1776874881603,37.54,79198.61,1.2,0.46717,0.00013,31.49761]
[1776874882344,37.54,79198.61,1.2,0.46717,0.00013,31.49761]
[1776874884304,37.54,79185.35,1.2,0.4654,0.00013,31.48046]
[1776874884227,37.54,79176.67,1.2,0.46424,0.00013,31.4689]
[1776874885270,37.54,79176.67,1.2,0.46424,0.00013,31.4689]
[1776874889383,37.54,79176.57,1.2,0.46423,0.00013,31.46878]
[1776874892586,37.54,79177.28,1.2,0.46432,0.00013,31.46673]
[1776874894299,37.54,79191.31,1.2,0.4662,0.00013,31.48527]
[1776874895482,37.54,79196.01,1.2,0.46683,0.00013,31.49132]
[1776874896313,37.54,79202.46,1.2,0.46769,0.00013,31.4995]
[1776874898165,37.54,79202.44,1.2,0.46769,0.00013,31.49948]
[1776874898327,37.54,79200.99,1.2,0.46749,0.00013,31.49766]
[1776874899803,37.54,79200.19,1.2,0.46739,0.00013,31.49665]
[1776874903194,37.54,79190.35,1.2,0.46607,0.00013,31.48404]
[1776874908691,37.55,79189.98,1.2,0.46602,0.00013,31.48358]
[1776874911889,37.55,79186.24,1.2,0.46553,0.00013,31.4787]
[1776874918466,37.55,79177.44,1.2,0.46436,0.00013,31.46706]
[1776874921627,37.56,79177.94,1.2,0.46443,0.00013,31.46775]
[1776874926314,37.56,79178.2,1.2,0.46447,0.00013,31.46813]
[1776874932323,37.56,79177.38,1.2,0.46436,0.00013,31.46708]
[1776874932500,37.56,79174.98,1.2,0.46404,0.00013,31.46385]
[1776874934463,37.56,79167.38,1.2,0.46303,0.00013,31.45348]
[1776874934693,37.56,79167.38,1.2,0.46303,0.00013,31.45348]
[1776874934704,37.56,79167.38,1.2,0.46303,0.00013,31.45348]
[1776874934846,37.56,79167.38,1.2,0.46303,0.00013,31.45348]
[1776874934933,37.56,79165.39,1.2,0.46276,0.00013,31.45073]
[1776874936159,37.56,79165.39,1.2,0.46276,0.00013,31.45073]
[1776874936289,37.56,79165.39,1.2,0.46276,0.00013,31.45073]
[1776874938278,37.56,79163.9,1.2,0.46256,0.00013,31.44865]
[1776874939363,37.56,79163.58,1.2,0.46252,0.00013,31.4482]
[1776874946412,37.56,79164.79,1.2,0.46268,0.00013,31.44985]
[1776874950972,37.56,79163.25,1.2,0.46247,0.00013,31.4477]
[1776874954756,37.56,79160.38,1.2,0.46208,0.00013,31.44062]
[1776874954799,37.56,79160.38,1.2,0.46208,0.00013,31.44062]
[1776874954849,37.56,79160.38,1.2,0.46208,0.00013,31.44062]
[1776874954857,37.56,79160.38,1.2,0.46208,0.00013,31.44062]
[1776874954922,37.56,79160.38,1.2,0.46208,0.00013,31.44062]
[1776874955729,37.55,79144.45,1.2,0.45995,0.00013,31.4178]
[1776874956735,37.55,79144.45,1.2,0.45995,0.00013,31.4178]
[1776874956862,37.55,79144.45,1.2,0.45995,0.00013,31.4178]
[1776874957103,37.55,79144.45,1.2,0.45995,0.00013,31.4178]
[1776874957960,37.55,79142.62,1.2,0.4597,0.00013,31.41511]
[1776874958828,37.55,79137.81,1.2,0.45906,0.00013,31.40801]
[1776874958838,37.55,79137.81,1.2,0.45906,0.00013,31.40801]
[1776874958849,37.55,79137.81,1.2,0.45906,0.00013,31.40801]
[1776874958937,37.55,79137.81,1.2,0.45906,0.00013,31.40801]
[1776874959757,37.55,79129.44,1.2,0.45794,0.00013,31.39547]
[1776874960706,37.55,79129.44,1.2,0.45794,0.00013,31.39547]
[1776874961536,37.55,79129.08,1.2,0.45789,0.00013,31.39492]
[1776874961826,37.55,79129.08,1.2,0.45789,0.00013,31.39492]
[1776874962582,37.55,79127.33,1.2,0.45766,0.00013,31.39227]
[1776874963350,37.55,79127.33,1.2,0.45766,0.00013,31.39227]
[1776874965611,37.55,79120.07,1.2,0.45669,0.00013,31.38115]
[1776874966856,37.55,79119.56,1.2,0.45662,0.00013,31.38037]
[1776874966947,37.55,79119.56,1.2,0.45662,0.00013,31.38037]
[1776874967815,37.56,79107.24,1.2,0.45498,0.00013,31.36106]
[1776874970491,37.56,79108.35,1.2,0.45513,0.00013,31.36284]
[1776874970811,37.56,79108.35,1.2,0.45513,0.00013,31.36284]
[1776874970836,37.56,79116.78,1.2,0.45626,0.00013,31.37609]
[1776874975871,37.56,79122.32,1.2,0.457,0.00013,31.38467]
[1776874980348,37.56,79120.69,1.2,0.45678,0.00013,31.38216]
[1776874985941,37.56,79114.51,1.2,0.45596,0.00013,31.3726]
[1776874987136,37.56,79114.51,1.2,0.45596,0.00013,31.3726]
[1776874987237,37.56,79113.8,1.2,0.45587,0.00013,31.3715]
[1776874992019,37.56,79109.25,1.2,0.45526,0.00013,31.36433]
[1776874994885,37.56,79105.14,1.2,0.45471,0.00013,31.35781]
[1776874999966,37.56,79104.65,1.2,0.45465,0.00013,31.35704]
[1776875001317,37.56,79103.71,1.2,0.45452,0.00013,31.35554]
[1776875002054,37.56,79095.01,1.2,0.45336,0.00013,31.34147]
[1776875005848,37.56,79087.23,1.2,0.45232,0.00013,31.32865]
[1776875006083,37.56,79086.09,1.2,0.45217,0.00013,31.32673]
[1776875007390,37.56,79086.09,1.2,0.45217,0.00013,31.32673]
[1776875007540,37.56,79087.89,1.2,0.45241,0.00013,31.3297]
[1776875008097,37.56,79085.29,1.2,0.45206,0.00013,31.32537]
[1776875008570,37.56,79085.29,1.2,0.45206,0.00013,31.32537]
[1776875008641,37.56,79085.29,1.2,0.45206,0.00013,31.32537]
[1776875008899,37.56,79085.29,1.2,0.45206,0.00013,31.32537]
[1776875010250,37.56,79079.03,1.2,0.45122,0.00013,31.31486]
[1776875013953,37.55,79075.32,1.2,0.45072,0.00013,31.30547]
[1776875017123,37.55,79072.99,1.2,0.4504,0.00013,31.30144]
[1776875017868,37.55,79073.12,1.2,0.45042,0.00013,31.30165]
[1776875021864,37.55,79067.34,1.2,0.44964,0.00013,31.29163]
[1776875023775,37.54,79069.96,1.2,0.44998,0.00013,31.29612]
[1776875023831,37.54,79069.96,1.2,0.44998,0.00013,31.29612]
[1776875024208,37.54,79066.83,1.2,0.44957,0.00013,31.2907]
[1776875025134,37.54,79066.83,1.2,0.44957,0.00013,31.2907]
[1776875025376,37.54,79066.83,1.2,0.44957,0.00013,31.2907]
[1776875025457,37.54,79066.83,1.2,0.44957,0.00013,31.2907]
[1776875025379,37.54,79061.5,1.2,0.44885,0.00013,31.28141]
[1776875026346,37.54,79061.5,1.2,0.44885,0.00013,31.28141]
[1776875028505,37.54,79059.31,1.2,0.44856,0.00013,31.27756]
[1776875028541,37.54,79059.31,1.2,0.44856,0.00013,31.27756]
[1776875028746,37.54,79059.31,1.2,0.44856,0.00013,31.27756]
[1776875028864,37.54,79059.31,1.2,0.44856,0.00013,31.27756]
[1776875028886,37.54,79059.31,1.2,0.44856,0.00013,31.27756]
[1776875028939,37.54,79059.31,1.2,0.44856,0.00013,31.27756]
[1776875029161,37.54,79059.31,1.2,0.44856,0.00013,31.27756]
[1776875029224,37.54,79059.31,1.2,0.44856,0.00013,31.27756]
[1776875029302,37.54,79059.31,1.2,0.44856,0.00013,31.27756]
[1776875029400,37.54,79045.63,1.2,0.44674,0.00013,31.25317]
[1776875029531,37.54,79045.63,1.2,0.44674,0.00013,31.25317]
[1776875029642,37.54,79045.63,1.2,0.44674,0.00013,31.25317]
[1776875029890,37.54,79045.63,1.2,0.44674,0.00013,31.25317]
[1776875030337,37.54,79045.63,1.2,0.44674,0.00013,31.25317]
[1776875030438,37.54,79034.23,1.2,0.44522,0.00013,31.23235]
[1776875030955,37.54,79034.23,1.2,0.44522,0.00013,31.23235]
[1776875031275,37.54,79034.23,1.2,0.44522,0.00013,31.23235]
[1776875032346,37.54,79035.81,1.2,0.44543,0.00013,31.23526]
[1776875034116,37.54,79030.01,1.2,0.44466,0.00013,31.22453]
[1776875034143,37.54,79030.01,1.2,0.44466,0.00013,31.22453]
[1776875034151,37.54,79030.01,1.2,0.44466,0.00013,31.22453]
[1776875034581,37.54,79023.8,1.2,0.44383,0.00013,31.21292]
[1776875034690,37.54,79023.8,1.2,0.44383,0.00013,31.21292]
[1776875034707,37.54,79023.8,1.2,0.44383,0.00013,31.21292]
[1776875035146,37.54,79023.8,1.2,0.44383,0.00013,31.21292]
[1776875035161,37.54,79023.8,1.2,0.44383,0.00013,31.21292]
[1776875035440,37.54,79023.8,1.2,0.44383,0.00013,31.21292]
[1776875035459,37.54,79023.8,1.2,0.44383,0.00013,31.21292]
[1776875035463,37.54,79011.3,1.2,0.44217,0.00013,31.18914]
[1776875036153,37.54,79011.3,1.2,0.44217,0.00013,31.18914]
[1776875036322,37.54,79011.3,1.2,0.44217,0.00013,31.18914]
[1776875036329,37.54,79011.3,1.2,0.44217,0.00013,31.18914]
[1776875036423,37.54,78993.12,1.2,0.43975,0.00013,31.15361]
[1776875037118,37.54,78993.12,1.2,0.43975,0.00013,31.15361]
[1776875037305,37.54,78991.3,1.2,0.43951,0.00013,31.14997]
[1776875037582,37.54,78991.3,1.2,0.43951,0.00013,31.14997]
[1776875038312,37.54,78992.19,1.2,0.43962,0.00013,31.15173]
[1776875040369,37.54,78992.74,1.2,0.43969,0.00013,31.15281]
[1776875040402,37.54,78993.1,1.2,0.43974,0.00013,31.15351]
[1776875042340,37.54,78985.6,1.2,0.43874,0.00013,31.13851]
[1776875043561,37.54,78986.76,1.2,0.4389,0.00013,31.14082]
[1776875044264,37.54,78986.76,1.2,0.4389,0.00013,31.14082]
[1776875044355,37.54,78987.13,1.2,0.43894,0.00013,31.14155]
[1776875049390,37.53,78987.78,1.2,0.43902,0.00013,31.14277]
[1776875051037,37.53,78989.42,1.2,0.43924,0.00013,31.14604]
[1776875051404,37.53,78986.78,1.2,0.43889,0.00013,31.14073]
[1776875051707,37.53,78986.78,1.2,0.43889,0.00013,31.14073]
[1776875053021,37.53,78984.72,1.2,0.43861,0.00013,31.13655]
[1776875056929,37.53,78982.31,1.2,0.43829,0.00013,31.13169]
[1776875056970,37.53,78982.31,1.2,0.43829,0.00013,31.13169]
[1776875057170,37.53,78982.31,1.2,0.43829,0.00013,31.13169]
[1776875057206,37.53,78982.31,1.2,0.43829,0.00013,31.13169]
[1776875057227,37.53,78982.31,1.2,0.43829,0.00013,31.13169]
[1776875057458,37.53,78999.12,1.2,0.44053,0.00013,31.16522]
[1776875057597,37.53,78999.12,1.2,0.44053,0.00013,31.16522]
[1776875057652,37.53,78999.12,1.2,0.44053,0.00013,31.16522]
[1776875057713,37.53,78999.12,1.2,0.44053,0.00013,31.16522]
[1776875057841,37.53,78999.12,1.2,0.44053,0.00013,31.16522]
[1776875057905,37.53,78999.12,1.2,0.44053,0.00013,31.16522]
[1776875057919,37.53,78999.12,1.2,0.44053,0.00013,31.16522]
[1776875058026,37.53,78999.12,1.2,0.44053,0.00013,31.16522]
[1776875058215,37.53,78999.12,1.2,0.44053,0.00013,31.16522]
[1776875058461,37.53,79022.24,1.2,0.44361,0.00013,31.2098]
[1776875059346,37.53,79022.24,1.2,0.44361,0.00013,31.2098]
[1776875059468,37.53,79034.0,1.2,0.44517,0.00013,31.23176]
[1776875059867,37.53,79034.0,1.2,0.44517,0.00013,31.23176]
[1776875060291,37.53,79034.0,1.2,0.44517,0.00013,31.23176]
[1776875061216,37.53,79040.46,1.2,0.44603,0.00013,31.24362]
[1776875061482,37.53,79051.29,1.2,0.44747,0.00013,31.26317]
[1776875062025,37.53,79051.29,1.2,0.44747,0.00013,31.26317]
[1776875063533,37.53,79055.62,1.2,0.44805,0.00013,31.27085]
[1776875067769,37.53,79045.44,1.2,0.44669,0.00013,31.2526]
[1776875071348,37.53,79042.13,1.2,0.44625,0.00013,31.24662]
[1776875072395,37.53,79041.64,1.2,0.44618,0.00013,31.24271]
[1776875073591,37.53,79033.25,1.2,0.44506,0.00013,31.22732]
[1776875073647,37.53,79033.25,1.2,0.44506,0.00013,31.22732]
[1776875073705,37.53,79024.12,1.2,0.44385,0.00013,31.21029]
[1776875078642,37.53,79018.98,1.2,0.44317,0.00013,31.2006]
[1776875078735,37.53,79018.78,1.2,0.44314,0.00013,31.20023]
[1776875079575,37.53,79018.78,1.2,0.44314,0.00013,31.20023]
[1776875079820,37.53,79018.78,1.2,0.44314,0.00013,31.20023]
[1776875081505,37.53,79016.45,1.2,0.44283,0.00013,31.19579]
[1776875081534,37.53,79016.45,1.2,0.44283,0.00013,31.19579]
[1776875081536,37.53,79009.01,1.2,0.44184,0.00013,31.18152]
[1776875082917,37.53,79004.5,1.2,0.44124,0.00013,31.17276]
[1776875082924,37.53,79004.5,1.2,0.44124,0.00013,31.17276]
[1776875083012,37.53,79003.79,1.2,0.44114,0.00013,31.17136]
[1776875084642,37.53,79006.45,1.2,0.4415,0.00013,31.17652]
[1776875085866,37.53,79005.09,1.2,0.44131,0.00013,31.17386]
[1776875087713,37.53,79007.35,1.2,0.44161,0.00013,31.17825]
[1776875092439,37.53,79006.51,1.2,0.4415,0.00013,31.17659]
[1776875094452,37.53,79004.07,1.2,0.44117,0.00013,31.1718]
[1776875095570,37.53,79005.76,1.2,0.44139,0.00013,31.17506]
[1776875097051,37.53,79012.44,1.2,0.44228,0.00013,31.18798]
[1776875097100,37.53,79012.44,1.2,0.44228,0.00013,31.18798]
[1776875097372,37.53,79015.36,1.2,0.44267,0.00013,31.19359]
[1776875098804,37.53,79019.71,1.2,0.44325,0.00013,31.20187]
[1776875101981,37.53,79020.43,1.2,0.44335,0.00013,31.20326]
[1776875101997,37.53,79020.32,1.2,0.44334,0.00013,31.20305]
[1776875103092,37.53,79020.32,1.2,0.44334,0.00013,31.20305]
[1776875103257,37.53,79020.32,1.2,0.44334,0.00013,31.20305]
[1776875103290,37.53,79020.32,1.2,0.44334,0.00013,31.20305]
[1776875108333,37.53,79009.91,1.2,0.44195,0.00013,31.18314]
[1776875109185,37.53,79010.65,1.2,0.44205,0.00013,31.18456]
[1776875110775,37.53,79012.85,1.2,0.44234,0.00013,31.18878]
[1776875111423,37.53,79012.85,1.2,0.44234,0.00013,31.18878]
[1776875111471,37.53,79012.85,1.2,0.44234,0.00013,31.18878]
[1776875111521,37.53,79012.85,1.2,0.44234,0.00013,31.18878]
[1776875111492,37.53,79015.37,1.2,0.44268,0.00013,31.19363]
[1776875111840,37.53,79025.36,1.2,0.44401,0.00013,31.21255]
[1776875112774,37.53,79025.36,1.2,0.44401,0.00013,31.21255]
[1776875113346,37.53,79025.36,1.2,0.44401,0.00013,31.21255]
[1776875115868,37.53,79038.38,1.2,0.44574,0.00013,31.23671]
[1776875116650,37.53,79038.38,1.2,0.44574,0.00013,31.23671]
[1776875118346,37.53,79036.06,1.2,0.44543,0.00013,31.23246]
[1776875118850,37.53,79035.71,1.2,0.44539,0.00013,31.23183]
[1776875120205,37.53,79035.79,1.2,0.4454,0.00013,31.23197]
[1776875120345,37.53,79035.79,1.2,0.4454,0.00013,31.23197]
[1776875120903,37.53,79028.21,1.2,0.44439,0.00013,31.21793]
[1776875125938,37.53,79023.62,1.2,0.44378,0.00013,31.20934]
[1776875131119,37.53,79021.05,1.2,0.44344,0.00013,31.2045]
[1776875131237,37.53,79019.23,1.2,0.44319,0.00013,31.19802]
[1776875135210,37.53,79014.67,1.2,0.44258,0.00013,31.18933]
[1776875135293,37.53,79016.19,1.2,0.44279,0.00013,31.19223]
[1776875136013,37.53,79025.02,1.2,0.44396,0.00013,31.20895]
[1776875136792,37.53,79025.02,1.2,0.44396,0.00013,31.20895]
[1776875137780,37.53,79029.9,1.2,0.44461,0.00013,31.21808]
[1776875143059,37.53,79031.33,1.2,0.4448,0.00013,31.22075]
[1776875145833,37.53,79031.35,1.2,0.44481,0.00013,31.22079]
[1776875146300,37.53,79031.35,1.2,0.44481,0.00013,31.22079]
[1776875146324,37.53,79031.35,1.2,0.44481,0.00013,31.22079]
[1776875146415,37.53,79030.5,1.2,0.44469,0.00013,31.21922]
[1776875147087,37.53,79020.53,1.2,0.44337,0.00013,31.20051]
[1776875147919,37.53,79020.53,1.2,0.44337,0.00013,31.20051]
[1776875147930,37.53,79020.53,1.2,0.44337,0.00013,31.20051]
[1776875151208,37.53,79010.42,1.2,0.44202,0.00013,31.18118]
[1776875152047,37.53,79010.69,1.2,0.44206,0.00013,31.18171]
[1776875153785,37.53,79011.04,1.2,0.4421,0.00013,31.18239]
[1776875154197,37.53,79011.04,1.2,0.4421,0.00013,31.18239]
[1776875155612,37.53,79007.42,1.2,0.44162,0.00013,31.17538]
[1776875156604,37.53,79005.59,1.2,0.44138,0.00013,31.17181]
[1776875158466,37.53,79001.68,1.2,0.44085,0.00013,31.16416]
[1776875160388,37.53,79000.02,1.2,0.44063,0.00013,31.16086]
[1776875160563,37.53,79000.02,1.2,0.44063,0.00013,31.16086]
[1776875160444,37.53,78999.93,1.2,0.44061,0.00013,31.16066]
[1776875160735,37.53,78999.93,1.2,0.44061,0.00013,31.16066]
[1776875164073,37.52,78997.17,1.2,0.44024,0.00013,31.15511]
[1776875164206,37.52,78989.38,1.2,0.4392,0.00013,31.13959]
[1776875168368,37.52,78986.52,1.2,0.43882,0.00013,31.13381]
[1776875170738,37.52,78981.19,1.2,0.43811,0.00013,31.12305]
[1776875172775,37.52,78984.69,1.2,0.43857,0.00013,31.13014]
[1776875172855,37.52,78984.69,1.2,0.43857,0.00013,31.13014]
[1776875174747,37.52,78975.85,1.2,0.4374,0.00013,31.1122]
[1776875174988,37.52,78975.85,1.2,0.4374,0.00013,31.1122]
[1776875176268,37.52,78977.33,1.2,0.4376,0.00013,31.11524]
[1776875177768,37.52,78975.65,1.2,0.43738,0.00013,31.11183]
[1776875183475,37.53,78976.09,1.2,0.43744,0.00013,31.11279]
[1776875185792,37.53,78980.47,1.2,0.43802,0.00013,31.12173]
[1776875186558,37.53,78980.47,1.2,0.43802,0.00013,31.12173]
[1776875190246,37.53,78974.11,1.2,0.43718,0.00013,31.10879]
[1776875194441,37.53,78978.09,1.2,0.43771,0.00013,31.11393]
[1776875195673,37.53,78976.79,1.2,0.43754,0.00013,31.11133]
[1776875201466,37.54,78972.3,1.2,0.43695,0.00013,31.10218]
[1776875202940,37.54,78967.94,1.2,0.43637,0.00013,31.09318]
[1776875202999,37.54,78967.94,1.2,0.43637,0.00013,31.09318]
[1776875203600,37.54,78967.94,1.2,0.43637,0.00013,31.09318]
[1776875203480,37.54,78958.58,1.2,0.43513,0.00013,31.07362]
[1776875204075,37.54,78958.58,1.2,0.43513,0.00013,31.07362]
[1776875204592,37.54,78958.58,1.2,0.43513,0.00013,31.07362]
[1776875204487,37.54,78951.01,1.2,0.43412,0.00013,31.05758]
[1776875206599,37.54,78948.69,1.2,0.43381,0.00013,31.05261]
[1776875207345,37.54,78948.57,1.2,0.43379,0.00013,31.05235]
[1776875207676,37.54,78948.57,1.2,0.43379,0.00013,31.05235]
[1776875209227,37.54,78947.79,1.2,0.43369,0.00013,31.05066]
[1776875209357,37.54,78947.79,1.2,0.43369,0.00013,31.05066]
[1776875212545,37.53,78959.03,1.2,0.43518,0.00013,31.07451]
[1776875212929,37.53,78959.03,1.2,0.43518,0.00013,31.07451]
[1776875212942,37.53,78959.03,1.2,0.43518,0.00013,31.07451]
[1776875213218,37.53,78959.03,1.2,0.43518,0.00013,31.07451]
[1776875213554,37.53,78959.03,1.2,0.43518,0.00013,31.07451]
[1776875216839,37.53,78970.99,1.2,0.43677,0.00013,31.09946]
[1776875222470,37.54,78963.61,1.2,0.43579,0.00013,31.08414]
[1776875222545,37.54,78963.61,1.2,0.43579,0.00013,31.08414]
[1776875223549,37.54,78958.68,1.2,0.43514,0.00013,31.0738]
[1776875225290,37.54,78953.15,1.2,0.4344,0.00013,31.06209]
[1776875225857,37.53,78946.99,1.2,0.43358,0.00013,31.04892]
[1776875226346,37.53,78946.99,1.2,0.43358,0.00013,31.04892]
[1776875228006,37.53,78941.3,1.2,0.43283,0.00013,31.03665]
[1776875228041,37.53,78941.3,1.2,0.43283,0.00013,31.03665]
[1776875228083,37.53,78941.3,1.2,0.43283,0.00013,31.03665]
[1776875228371,37.53,78941.3,1.2,0.43283,0.00013,31.03665]
[1776875228676,37.53,78931.98,1.2,0.43159,0.00013,31.01631]
[1776875228801,37.53,78931.98,1.2,0.43159,0.00013,31.01631]
[1776875229054,37.53,78931.98,1.2,0.43159,0.00013,31.01631]
[1776875231203,37.53,78926.09,1.2,0.43081,0.00013,31.00331]
[1776875231696,37.53,78927.24,1.2,0.43096,0.00013,31.00585]
[1776875231907,37.53,78927.24,1.2,0.43096,0.00013,31.00585]
[1776875231977,37.53,78927.24,1.2,0.43096,0.00013,31.00585]
[1776875232103,37.53,78927.24,1.2,0.43096,0.00013,31.00585]
[1776875232210,37.53,78927.24,1.2,0.43096,0.00013,31.00585]
[1776875234780,37.53,78916.55,1.2,0.42954,0.00013,30.98202]
[1776875235605,37.53,78916.55,1.2,0.42954,0.00013,30.98202]
[1776875235633,37.53,78916.55,1.2,0.42954,0.00013,30.98202]
[1776875235687,37.53,78916.55,1.2,0.42954,0.00013,30.98202]
[1776875235724,37.54,78915.92,1.2,0.42946,0.00013,30.9806]
[1776875235780,37.54,78915.92,1.2,0.42946,0.00013,30.9806]
[1776875236731,37.54,78926.9,1.2,0.43092,0.00013,31.00515]
[1776875238515,37.54,78926.9,1.2,0.43092,0.00013,31.00515]
[1776875238527,37.54,78926.9,1.2,0.43092,0.00013,31.00515]
[1776875238581,37.54,78926.9,1.2,0.43092,0.00013,31.00515]
[1776875238585,37.54,78926.9,1.2,0.43092,0.00013,31.00515]
[1776875238965,37.54,78928.08,1.2,0.43108,0.00013,31.00778]
[1776875238986,37.54,78928.08,1.2,0.43108,0.00013,31.00778]
[1776875241028,37.54,78930.49,1.2,0.4314,0.00013,31.01311]
[1776875241969,37.54,78933.47,1.2,0.43179,0.00013,31.01967]
[1776875242717,37.54,78933.47,1.2,0.43179,0.00013,31.01967]
[1776875241994,37.54,78934.56,1.2,0.43194,0.00013,31.02206]
[1776875243066,37.54,78934.56,1.2,0.43194,0.00013,31.02206]
[1776875243167,37.54,78934.7,1.2,0.43196,0.00013,31.02237]
[1776875243942,37.54,78934.7,1.2,0.43196,0.00013,31.02237]
[1776875244184,37.54,78934.7,1.2,0.43196,0.00013,31.02237]
[1776875244310,37.54,78934.7,1.2,0.43196,0.00013,31.02237]
[1776875244381,37.54,78944.46,1.2,0.43325,0.00013,31.04357]
[1776875244788,37.54,78953.33,1.2,0.43443,0.00013,31.06254]
[1776875245795,37.54,78962.4,1.2,0.43563,0.00013,31.08166]
[1776875247430,37.54,78962.4,1.2,0.43563,0.00013,31.08166]
[1776875247531,37.54,78962.4,1.2,0.43563,0.00013,31.08166]
[1776875252847,37.54,78965.84,1.2,0.43609,0.00013,31.08581]
[1776875254861,37.54,78958.07,1.2,0.43505,0.00013,31.06954]
[1776875258424,37.54,78960.45,1.2,0.43537,0.00013,31.07454]
[1776875258705,37.54,78960.45,1.2,0.43537,0.00013,31.07454]
[1776875263951,37.54,78967.77,1.2,0.43634,0.00013,31.08985]
[1776875264240,37.54,78967.77,1.2,0.43634,0.00013,31.08985]
[1776875264335,37.54,78967.77,1.2,0.43634,0.00013,31.08985]
[1776875264356,37.54,78967.77,1.2,0.43634,0.00013,31.08985]
[1776875265426,37.54,78968.49,1.2,0.43644,0.00013,31.09135]
[1776875265667,37.54,78968.49,1.2,0.43644,0.00013,31.09135]
[1776875270973,37.54,78979.58,1.2,0.43792,0.00013,31.11419]
[1776875276008,37.54,78974.54,1.2,0.43725,0.00013,31.10393]
[1776875277214,37.54,78974.54,1.2,0.43725,0.00013,31.10393]
[1776875277245,37.54,78974.54,1.2,0.43725,0.00013,31.10393]
[1776875277448,37.54,78974.54,1.2,0.43725,0.00013,31.10393]
[1776875277768,37.54,78978.18,1.2,0.43774,0.00013,31.11136]
[1776875277912,37.54,78978.18,1.2,0.43774,0.00013,31.11136]
[1776875278032,37.54,78990.26,1.2,0.43934,0.00013,31.13574]
[1776875278786,37.54,78990.26,1.2,0.43934,0.00013,31.13574]
[1776875279039,37.54,78998.09,1.2,0.44038,0.00013,31.15125]
[1776875281401,37.54,78998.25,1.2,0.4404,0.00013,31.15154]
[1776875283581,37.54,79001.89,1.2,0.44088,0.00013,31.15863]
[1776875288266,37.54,79005.8,1.2,0.4414,0.00013,31.16619]
[1776875290485,37.54,79009.94,1.2,0.44195,0.00013,31.17421]
[1776875290618,37.54,79009.94,1.2,0.44195,0.00013,31.17421]
[1776875290668,37.53,79011.38,1.2,0.44214,0.00013,31.17697]
[1776875291464,37.53,79011.38,1.2,0.44214,0.00013,31.17697]
[1776875291689,37.53,79011.38,1.2,0.44214,0.00013,31.17697]
[1776875291707,37.54,79013.48,1.2,0.44242,0.00013,31.18103]
[1776875297168,37.54,79020.46,1.2,0.44335,0.00013,31.19437]
[1776875299654,37.54,79020.16,1.2,0.44331,0.00013,31.19381]
[1776875305677,37.54,79014.6,1.2,0.44257,0.00013,31.18322]
[1776875305933,37.54,79012.34,1.2,0.44227,0.00013,31.17888]
[1776875305976,37.54,79012.34,1.2,0.44227,0.00013,31.17888]
[1776875306839,37.54,79008.55,1.2,0.44176,0.00013,31.17156]
[1776875306846,37.54,79008.55,1.2,0.44176,0.00013,31.17156]
[1776875307029,37.54,79008.55,1.2,0.44176,0.00013,31.17156]
[1776875307260,37.54,79005.63,1.2,0.44138,0.00013,31.16589]
[1776875312295,37.53,79003.86,1.2,0.44112,0.00013,31.15923]
[1776875317330,37.52,79005.11,1.2,0.44127,0.00013,31.16151]
[1776875318404,37.52,79005.11,1.2,0.44127,0.00013,31.16151]
[1776875319843,37.52,79003.51,1.2,0.44105,0.00013,31.15833]
[1776875320032,37.52,79003.51,1.2,0.44105,0.00013,31.15833]
[1776875320169,37.52,79003.51,1.2,0.44105,0.00013,31.15833]
[1776875320350,37.52,78992.92,1.2,0.43964,0.00013,31.13741]
[1776875320921,37.52,78992.92,1.2,0.43964,0.00013,31.13741]
[1776875321026,37.52,78992.92,1.2,0.43964,0.00013,31.13741]
[1776875322543,37.52,78987.96,1.2,0.43898,0.00013,31.12747]
[1776875322817,37.52,78987.96,1.2,0.43898,0.00013,31.12747]
[1776875323831,37.52,78994.16,1.2,0.4398,0.00013,31.1398]
[1776875324518,37.52,78994.16,1.2,0.4398,0.00013,31.1398]
[1776875327574,37.51,78996.87,1.2,0.44015,0.00013,31.14509]
[1776875328407,37.51,79007.53,1.2,0.44157,0.00013,31.16592]
[1776875333442,37.5,79006.06,1.2,0.44136,0.00013,31.16295]
[1776875338481,37.5,78999.32,1.2,0.44045,0.00013,31.1496]
[1776875339630,37.5,78999.32,1.2,0.44045,0.00013,31.1496]
[1776875340262,37.5,78999.14,1.2,0.44042,0.00013,31.14919]
[1776875340311,37.5,78999.14,1.2,0.44042,0.00013,31.14919]
[1776875340495,37.5,78989.62,1.2,0.43915,0.00013,31.13026]
[1776875342509,37.49,78981.37,1.2,0.43805,0.00013,31.11358]
[1776875343277,37.49,78981.37,1.2,0.43805,0.00013,31.11358]
[1776875344973,37.49,78976.81,1.2,0.43744,0.00013,31.10423]
[1776875349066,37.49,78973.36,1.2,0.43699,0.00013,31.09716]
[1776875354593,37.49,78961.53,1.2,0.43541,0.00013,31.07251]
[1776875357583,37.49,78966.32,1.2,0.43605,0.00013,31.08253]
[1776875358238,37.49,78973.26,1.2,0.43697,0.00013,31.09691]
[1776875358622,37.49,78983.45,1.2,0.43833,0.00013,31.11773]
[1776875358915,37.49,78983.45,1.2,0.43833,0.00013,31.11773]
[1776875359629,37.49,78993.1,1.2,0.43961,0.00013,31.1371]
[1776875359895,37.49,78993.1,1.2,0.43961,0.00013,31.1371]
[1776875360784,37.49,78993.1,1.2,0.43961,0.00013,31.1371]
[1776875360795,37.49,78997.44,1.2,0.44018,0.00013,31.14567]
[1776875362418,37.49,79000.69,1.2,0.44062,0.00013,31.15208]
[1776875362508,37.49,79000.69,1.2,0.44062,0.00013,31.15208]
[1776875362650,37.49,78996.61,1.2,0.44007,0.00013,31.14401]
[1776875365547,37.49,78991.74,1.2,0.43942,0.00013,31.13426]
[1776875365848,37.49,78991.74,1.2,0.43942,0.00013,31.13426]
[1776875366796,37.48,78993.05,1.2,0.43959,0.00013,31.13685]
[1776875368066,37.48,78987.6,1.2,0.43886,0.00013,31.12584]
[1776875369289,37.48,78985.06,1.2,0.43852,0.00013,31.12069]
[1776875374499,37.48,78978.8,1.2,0.43767,0.00013,31.10484]
[1776875375483,37.48,78977.27,1.2,0.43746,0.00013,31.1017]
[1776875377692,37.47,78978.24,1.2,0.43759,0.00013,31.10365]
[1776875379522,37.47,78975.66,1.2,0.43724,0.00013,31.09833]
[1776875383636,37.47,78973.48,1.2,0.43695,0.00013,31.09376]
[1776875387826,37.47,78983.98,1.2,0.43834,0.00013,31.11512]
[1776875388994,37.47,78983.57,1.2,0.43828,0.00013,31.11428]
[1776875389841,37.47,78974.8,1.2,0.43711,0.00013,31.09635]
[1776875390390,37.47,78974.8,1.2,0.43711,0.00013,31.09635]
[1776875395883,37.47,78964.76,1.2,0.43578,0.00013,31.07556]
[1776875400706,37.47,78964.11,1.2,0.43569,0.00013,31.07421]
[1776875400715,37.47,78964.11,1.2,0.43569,0.00013,31.07421]
[1776875400774,37.47,78964.11,1.2,0.43569,0.00013,31.07421]
[1776875400805,37.47,78964.11,1.2,0.43569,0.00013,31.07421]
[1776875400985,37.47,78964.12,1.2,0.4357,0.00013,31.07424]
[1776875401174,37.47,78964.12,1.2,0.4357,0.00013,31.07424]
[1776875401249,37.47,78964.12,1.2,0.4357,0.00013,31.07424]
[1776875401516,37.47,78964.12,1.2,0.4357,0.00013,31.07424]
[1776875403272,37.47,78949.72,1.2,0.43378,0.00013,31.04372]
[1776875403351,37.47,78949.72,1.2,0.43378,0.00013,31.04372]
[1776875403603,37.47,78949.72,1.2,0.43378,0.00013,31.04372]
[1776875403657,37.47,78949.72,1.2,0.43378,0.00013,31.04372]
[1776875403664,37.47,78949.72,1.2,0.43378,0.00013,31.04372]
[1776875403888,37.47,78949.72,1.2,0.43378,0.00013,31.04372]
[1776875404345,37.47,78946.73,1.2,0.43338,0.00013,31.03729]
[1776875404709,37.47,78946.73,1.2,0.43338,0.00013,31.03729]
[1776875405122,37.47,78944.34,1.2,0.43306,0.00013,31.03213]
[1776875406550,37.47,78941.7,1.2,0.43271,0.00013,31.02641]
[1776875406570,37.47,78941.7,1.2,0.43271,0.00013,31.02641]
[1776875406868,37.47,78941.7,1.2,0.43271,0.00013,31.02641]
[1776875406904,37.47,78943.6,1.2,0.43296,0.00013,31.03052]
[1776875407347,37.47,78943.6,1.2,0.43296,0.00013,31.03052]
[1776875407378,37.47,78943.6,1.2,0.43296,0.00013,31.03052]
[1776875407670,37.47,78943.6,1.2,0.43296,0.00013,31.03052]
[1776875407674,37.47,78943.6,1.2,0.43296,0.00013,31.03052]
[1776875408560,37.47,78939.13,1.2,0.43237,0.00013,31.0208]
[1776875408915,37.47,78925.91,1.2,0.43061,0.00013,30.99168]
[1776875409320,37.47,78913.74,1.2,0.42899,0.00013,30.96428]
[1776875412352,37.46,78908.75,1.2,0.42832,0.00013,30.95281]
[1776875416579,37.46,78905.21,1.2,0.42783,0.00013,30.94451]
[1776875416617,37.46,78905.21,1.2,0.42783,0.00013,30.94451]
[1776875417216,37.45,78910.65,1.2,0.42855,0.00013,30.95691]
[1776875417496,37.45,78910.65,1.2,0.42855,0.00013,30.95691]
[1776875417511,37.45,78910.65,1.2,0.42855,0.00013,30.95691]
[1776875417561,37.45,78910.65,1.2,0.42855,0.00013,30.95691]
[1776875419807,37.45,78918.91,1.2,0.42964,0.00013,30.97551]
[1776875419808,37.45,78918.91,1.2,0.42964,0.00013,30.97551]
[1776875420392,37.45,78919.21,1.2,0.42968,0.00013,30.97608]
[1776875420406,37.45,78919.21,1.2,0.42968,0.00013,30.97608]
[1776875422070,37.45,78910.22,1.2,0.42848,0.00013,30.95569]
[1776875423077,37.45,78901.71,1.2,0.42735,0.00013,30.93617]
[1776875428111,37.44,78902.29,1.2,0.42741,0.00013,30.93728]
[1776875433147,37.43,78901.39,1.2,0.42727,0.00013,30.9319]
[1776875438182,37.43,78903.72,1.2,0.42756,0.00013,30.93706]
[1776875443217,37.42,78903.02,1.2,0.42745,0.00013,30.93522]
[1776875447749,37.42,78904.82,1.2,0.42768,0.00013,30.93923]
[1776875447865,37.42,78904.82,1.2,0.42768,0.00013,30.93923]
[1776875449387,37.41,78910.18,1.2,0.42839,0.00013,30.95144]
[1776875449389,37.41,78916.57,1.2,0.42924,0.00013,30.96595]
[1776875452663,37.41,78916.82,1.2,0.42927,0.00013,30.96648]
[1776875452733,37.41,78915.41,1.2,0.42908,0.00013,30.96327]
[1776875453862,37.41,78915.41,1.2,0.42908,0.00013,30.96327]
[1776875453943,37.41,78912.89,1.2,0.42874,0.00013,30.9575]
[1776875455230,37.41,78917.02,1.2,0.42929,0.00013,30.96686]
[1776875455302,37.41,78916.36,1.2,0.4292,0.00013,30.96537]
[1776875455965,37.41,78916.36,1.2,0.4292,0.00013,30.96537]
[1776875458322,37.41,78902.73,1.2,0.42738,0.00013,30.93409]
[1776875459282,37.41,78902.73,1.2,0.42738,0.00013,30.93409]
[1776875459329,37.41,78893.91,1.2,0.42621,0.00013,30.91359]
[1776875461232,37.41,78891.36,1.2,0.42587,0.00013,30.90762]
[1776875462006,37.41,78891.36,1.2,0.42587,0.00013,30.90762]
[1776875461359,37.41,78899.87,1.2,0.427,0.00013,30.92746]
[1776875462140,37.41,78899.87,1.2,0.427,0.00013,30.92746]
[1776875462159,37.41,78899.87,1.2,0.427,0.00013,30.92746]
[1776875462351,37.41,78899.87,1.2,0.427,0.00013,30.92746]
[1776875462461,37.41,78899.87,1.2,0.427,0.00013,30.92746]
[1776875465854,37.4,78892.99,1.2,0.42608,0.00013,30.91131]
[1776875468076,37.4,78897.5,1.2,0.42667,0.00013,30.92174]
[1776875469402,37.4,78898.18,1.2,0.42676,0.00013,30.92328]
[1776875469582,37.4,78898.18,1.2,0.42676,0.00013,30.92328]
[1776875469649,37.4,78900.31,1.2,0.42704,0.00013,30.92819]
[1776875471607,37.4,78906.76,1.2,0.4279,0.00013,30.94308]
[1776875471652,37.4,78909.45,1.2,0.42825,0.00013,30.94924]
[1776875472676,37.4,78909.45,1.2,0.42825,0.00013,30.94924]
[1776875475786,37.4,78897.89,1.2,0.42672,0.00013,30.92263]
[1776875475866,37.4,78895.27,1.2,0.42638,0.00013,30.91654]
[1776875476813,37.4,78895.27,1.2,0.42638,0.00013,30.91654]
[1776875478477,37.4,78885.75,1.2,0.42511,0.00013,30.89419]
[1776875483512,37.4,78887.38,1.2,0.42534,0.00013,30.89811]
[1776875486885,37.4,78894.73,1.2,0.42631,0.00013,30.91541]
[1776875488727,37.4,78905.49,1.2,0.42775,0.00013,30.94039]
[1776875488788,37.41,78910.31,1.2,0.42839,0.00013,30.95147]
[1776875489422,37.41,78910.31,1.2,0.42839,0.00013,30.95147]
[1776875494589,37.4,78909.28,1.2,0.42824,0.00013,30.94598]
[1776875495866,37.4,78909.28,1.2,0.42824,0.00013,30.94598]
[1776875495931,37.4,78910.38,1.2,0.42838,0.00013,30.9485]
[1776875496298,37.4,78910.38,1.2,0.42838,0.00013,30.9485]
[1776875496603,37.4,78917.57,1.2,0.42934,0.00013,30.96485]
[1776875498943,37.4,78924.27,1.2,0.43023,0.00013,30.97989]
[1776875501346,37.4,78924.77,1.2,0.4303,0.00013,30.98099]
[1776875501496,37.4,78924.77,1.2,0.4303,0.00013,30.98099]
[1776875502208,37.4,78931.53,1.2,0.4312,0.00013,30.99605]
[1776875503858,37.4,78932.67,1.2,0.43135,0.00013,30.99858]
[1776875504074,37.4,78932.37,1.2,0.43131,0.00013,30.99793]
[1776875505494,37.4,78927.42,1.2,0.43065,0.00013,30.98695]
[1776875505508,37.4,78927.42,1.2,0.43065,0.00013,30.98695]
[1776875505569,37.4,78927.42,1.2,0.43065,0.00013,30.98695]
[1776875505574,37.4,78927.42,1.2,0.43065,0.00013,30.98695]
[1776875505782,37.4,78923.82,1.2,0.43017,0.00013,30.97892]
[1776875508709,37.4,78917.44,1.2,0.42933,0.00013,30.96458]
[1776875514871,37.4,78912.97,1.2,0.42873,0.00013,30.95442]
[1776875515938,37.4,78915.54,1.2,0.42907,0.00013,30.96026]
[1776875515950,37.4,78916.63,1.2,0.42922,0.00013,30.96273]
[1776875516887,37.4,78916.63,1.2,0.42922,0.00013,30.96273]
[1776875516926,37.4,78924.08,1.2,0.43021,0.00013,30.97953]
[1776875520502,37.41,78924.84,1.2,0.43031,0.00013,30.98127]
[1776875521345,37.41,78930.63,1.2,0.43109,0.00013,30.99417]
[1776875526813,37.41,78933.63,1.2,0.43149,0.00013,31.00086]
[1776875531231,37.41,78933.71,1.2,0.4315,0.00013,31.00107]
[1776875531381,37.41,78933.71,1.2,0.4315,0.00013,31.00107]
[1776875531670,37.41,78933.71,1.2,0.4315,0.00013,31.00107]
[1776875531716,37.41,78933.71,1.2,0.4315,0.00013,31.00107]
[1776875532046,37.41,78936.17,1.2,0.43183,0.00013,31.00649]
[1776875532737,37.41,78936.17,1.2,0.43183,0.00013,31.00649]
[1776875532855,37.41,78946.03,1.2,0.43315,0.00013,31.028]
[1776875534643,37.41,78950.58,1.2,0.43375,0.00013,31.03781]
[1776875539904,37.41,78952.1,1.2,0.43396,0.00013,31.04107]
[1776875544939,37.41,78955.4,1.2,0.4344,0.00013,31.04813]
[1776875549974,37.41,78956.7,1.2,0.43457,0.00013,31.0509]
[1776875551417,37.41,78956.82,1.2,0.43459,0.00013,31.05116]
[1776875552728,37.41,78961.8,1.2,0.43524,0.00013,31.05865]
[1776875552746,37.41,78961.8,1.2,0.43524,0.00013,31.05865]
[1776875554498,37.41,78969.87,1.2,0.43632,0.00013,31.07558]
[1776875555528,37.41,78970.52,1.2,0.43641,0.00013,31.07692]
[1776875556106,37.41,78975.49,1.2,0.43707,0.00013,31.08719]
[1776875556138,37.41,78975.49,1.2,0.43707,0.00013,31.08719]
[1776875556203,37.41,78975.49,1.2,0.43707,0.00013,31.08719]
[1776875556570,37.41,78975.49,1.2,0.43707,0.00013,31.08719]
[1776875556624,37.41,78975.49,1.2,0.43707,0.00013,31.08719]
[1776875556643,37.41,78975.49,1.2,0.43707,0.00013,31.08719]
[1776875556729,37.41,78975.49,1.2,0.43707,0.00013,31.08719]
[1776875557024,37.41,78988.28,1.2,0.43877,0.00013,31.11326]
[1776875557481,37.41,78988.28,1.2,0.43877,0.00013,31.11326]
[1776875558241,37.41,78994.94,1.2,0.43966,0.00013,31.1266]
[1776875559038,37.41,78996.74,1.2,0.4399,0.00013,31.13016]
[1776875562263,37.4,79002.0,1.2,0.4406,0.00013,31.14051]
[1776875562570,37.4,79002.0,1.2,0.4406,0.00013,31.14051]
[1776875563304,37.4,79003.15,1.2,0.44075,0.00013,31.14275]
[1776875563311,37.4,79003.15,1.2,0.44075,0.00013,31.14275]
[1776875563811,37.4,79003.15,1.2,0.44075,0.00013,31.14275]
[1776875566825,37.4,79006.03,1.2,0.44113,0.00013,31.14839]
[1776875566954,37.4,79006.03,1.2,0.44113,0.00013,31.14839]
[1776875567268,37.4,79006.35,1.2,0.44118,0.00013,31.149]
[1776875567675,37.4,79006.35,1.2,0.44118,0.00013,31.149]
[1776875568055,37.4,79006.35,1.2,0.44118,0.00013,31.149]
[1776875567768,37.4,78994.12,1.2,0.43954,0.00013,31.12481]
[1776875568105,37.4,78980.45,1.2,0.43771,0.00013,31.09715]
[1776875570776,37.4,78982.34,1.2,0.43796,0.00013,31.10099]
[1776875571136,37.4,78980.95,1.2,0.43778,0.00013,31.09813]
[1776875573873,37.4,78978.87,1.2,0.43749,0.00013,31.09383]
[1776875574488,37.4,78977.98,1.2,0.43737,0.00013,31.09199]
[1776875575585,37.4,78981.58,1.2,0.43785,0.00013,31.09934]
[1776875575670,37.4,78981.58,1.2,0.43785,0.00013,31.09934]
[1776875578300,37.39,78981.64,1.2,0.43786,0.00013,31.09939]
[1776875581064,37.39,78981.44,1.2,0.43783,0.00013,31.09894]
[1776875581953,37.39,78980.54,1.2,0.4377,0.00013,31.09706]
[1776875582999,37.39,78984.19,1.2,0.43819,0.00013,31.10448]
[1776875583104,37.39,78984.19,1.2,0.43819,0.00013,31.10448]
[1776875583110,37.39,78984.19,1.2,0.43819,0.00013,31.10448]
[1776875583148,37.39,78982.87,1.2,0.43801,0.00013,31.10177]
[1776875584360,37.39,78977.07,1.2,0.43724,0.00013,31.08989]
[1776875589295,37.39,78972.76,1.2,0.43665,0.00013,31.08092]
[1776875591518,37.38,78983.28,1.2,0.43806,0.00013,31.10251]
[1776875598025,37.38,79016.8,1.2,0.44253,0.00013,31.16873]
[1776875601528,37.38,79018.06,1.2,0.44269,0.00013,31.17113]
[1776875604805,37.38,79018.84,1.2,0.4428,0.00013,31.17261]
[1776875604897,37.38,79018.66,1.2,0.44277,0.00013,31.17226]
[1776875605738,37.38,79018.66,1.2,0.44277,0.00013,31.17226]
[1776875605761,37.38,79018.66,1.2,0.44277,0.00013,31.17226]
[1776875605771,37.38,79018.66,1.2,0.44277,0.00013,31.17226]
[1776875611407,37.37,79017.62,1.2,0.44262,0.00013,31.16714]
[1776875616442,37.37,79018.02,1.2,0.44267,0.00013,31.16786]
[1776875622020,37.37,79018.61,1.2,0.44274,0.00013,31.16896]
[1776875622083,37.37,79018.61,1.2,0.44274,0.00013,31.16896]
[1776875622043,37.37,79017.51,1.2,0.4426,0.00013,31.16683]
[1776875622849,37.37,79017.51,1.2,0.4426,0.00013,31.16683]
[1776875625824,37.37,79006.61,1.2,0.44114,0.00013,31.14567]
[1776875625902,37.37,79008.84,1.2,0.44143,0.00013,31.15001]
[1776875626532,37.37,79008.84,1.2,0.44143,0.00013,31.15001]
[1776875626552,37.37,79008.84,1.2,0.44143,0.00013,31.15001]
[1776875628421,37.37,79016.89,1.2,0.44251,0.00013,31.16557]
[1776875629079,37.37,79016.89,1.2,0.44251,0.00013,31.16557]
[1776875633855,37.36,79014.26,1.2,0.44215,0.00013,31.16048]
[1776875634105,37.36,79014.26,1.2,0.44215,0.00013,31.16048]
[1776875633874,37.36,79014.14,1.2,0.44214,0.00013,31.16024]
[1776875635444,37.36,79011.07,1.2,0.44172,0.00013,31.15429]
[1776875638240,37.36,79012.19,1.2,0.44187,0.00013,31.15642]
[1776875638599,37.36,79012.37,1.2,0.44189,0.00013,31.15676]
[1776875640348,37.36,79013.3,1.2,0.44202,0.00013,31.15854]
[1776875640698,37.36,79013.3,1.2,0.44202,0.00013,31.15854]
[1776875640707,37.36,79013.3,1.2,0.44202,0.00013,31.15854]
[1776875642269,37.36,79021.98,1.2,0.44318,0.00013,31.17518]
[1776875642350,37.36,79021.98,1.2,0.44318,0.00013,31.17518]
[1776875642627,37.36,79026.07,1.2,0.44372,0.00013,31.18295]
[1776875643843,37.36,79026.07,1.2,0.44372,0.00013,31.18295]
[1776875643968,37.36,79026.07,1.2,0.44372,0.00013,31.18295]
[1776875644027,37.36,79026.07,1.2,0.44372,0.00013,31.18295]
[1776875644093,37.36,79026.07,1.2,0.44372,0.00013,31.18295]
[1776875644818,37.36,79032.68,1.2,0.44461,0.00013,31.19537]
[1776875644958,37.36,79032.68,1.2,0.44461,0.00013,31.19537]
[1776875646018,37.36,79037.13,1.2,0.44521,0.00013,31.20365]
[1776875646119,37.36,79044.71,1.2,0.44622,0.00013,31.21759]
[1776875647735,37.36,79043.79,1.2,0.4461,0.00013,31.21591]
[1776875649399,37.36,79041.36,1.2,0.44577,0.00013,31.21147]
[1776875650177,37.36,79041.36,1.2,0.44577,0.00013,31.21147]
[1776875653326,37.36,79031.03,1.2,0.44439,0.00013,31.19234]
[1776875654186,37.36,79033.44,1.2,0.44472,0.00013,31.19685]
[1776875656550,37.36,79037.5,1.2,0.44526,0.00013,31.20441]
[1776875656746,37.36,79035.79,1.2,0.44503,0.00013,31.20125]
[1776875658198,37.36,79033.66,1.2,0.44475,0.00013,31.19729]
[1776875658358,37.36,79033.66,1.2,0.44475,0.00013,31.19729]
[1776875658760,37.37,79036.9,1.2,0.44518,0.00013,31.20332]
[1776875661781,37.37,79047.23,1.2,0.44657,0.00013,31.22228]
[1776875662575,37.37,79047.23,1.2,0.44657,0.00013,31.22228]
[1776875662729,37.37,79047.23,1.2,0.44657,0.00013,31.22228]
[1776875663205,37.37,79047.93,1.2,0.44666,0.00013,31.22355]
[1776875668831,37.37,79045.0,1.2,0.44627,0.00013,31.21822]
[1776875669455,37.37,79045.0,1.2,0.44627,0.00013,31.21822]
[1776875674619,37.37,79048.57,1.2,0.44674,0.00013,31.22166]
[1776875675430,37.37,79053.13,1.2,0.44735,0.00013,31.22988]
[1776875675664,37.37,79053.13,1.2,0.44735,0.00013,31.22988]
[1776875680916,37.36,79053.75,1.2,0.44743,0.00013,31.23095]
[1776875685951,37.36,79052.72,1.2,0.44729,0.00013,31.22907]
[1776875690333,37.36,79052.63,1.2,0.44728,0.00013,31.22888]
[1776875690791,37.36,79052.63,1.2,0.44728,0.00013,31.22888]
[1776875690997,37.36,79037.73,1.2,0.44528,0.00013,31.20169]
[1776875691995,37.36,79026.07,1.2,0.44371,0.00013,31.17986]
[1776875694008,37.36,79024.35,1.2,0.44348,0.00013,31.1766]
[1776875694346,37.36,79024.35,1.2,0.44348,0.00013,31.1766]
[1776875695115,37.36,79024.35,1.2,0.44348,0.00013,31.1766]
[1776875699043,37.36,79016.74,1.2,0.44246,0.00013,31.16206]
[1776875699719,37.36,79016.74,1.2,0.44246,0.00013,31.16206]
[1776875700444,37.36,79011.3,1.2,0.44174,0.00013,31.15154]
[1776875701058,37.36,79006.05,1.2,0.44103,0.00013,31.14127]
[1776875701320,37.36,79006.05,1.2,0.44103,0.00013,31.14127]
[1776875702065,37.36,79010.3,1.2,0.4416,0.00013,31.14954]
[1776875706093,37.35,79017.66,1.2,0.44257,0.00013,31.16365]
[1776875706347,37.35,79017.66,1.2,0.44257,0.00013,31.16365]
[1776875706524,37.35,79017.66,1.2,0.44257,0.00013,31.16365]
[1776875706933,37.35,79017.66,1.2,0.44257,0.00013,31.16365]
[1776875708139,37.35,79019.83,1.2,0.44286,0.00013,31.16782]
[1776875709779,37.35,79026.42,1.2,0.44375,0.00013,31.18037]
[1776875710935,37.35,79027.4,1.2,0.44388,0.00013,31.18221]
[1776875710965,37.35,79027.4,1.2,0.44388,0.00013,31.18221]
[1776875711125,37.35,79027.4,1.2,0.44388,0.00013,31.18221]
[1776875711135,37.35,79023.24,1.2,0.44332,0.00013,31.17433]
[1776875711328,37.35,79023.24,1.2,0.44332,0.00013,31.17433]
[1776875711680,37.35,79023.24,1.2,0.44332,0.00013,31.17433]
[1776875711727,37.35,79023.24,1.2,0.44332,0.00013,31.17433]
[1776875712141,37.35,79010.35,1.2,0.44159,0.00013,31.14948]
[1776875713430,37.35,79004.83,1.2,0.44085,0.00013,31.1386]
[1776875713442,37.35,79004.83,1.2,0.44085,0.00013,31.1386]
[1776875713949,37.35,79004.83,1.2,0.44085,0.00013,31.1386]
[1776875715896,37.34,78997.37,1.2,0.43984,0.00013,31.12377]
[1776875716410,37.34,78995.41,1.2,0.43958,0.00013,31.11983]
[1776875719326,37.34,78995.46,1.2,0.43958,0.00013,31.11986]
[1776875720357,37.34,78994.31,1.2,0.43942,0.00013,31.11753]
[1776875720740,37.34,78994.31,1.2,0.43942,0.00013,31.11753]
[1776875720878,37.34,78994.31,1.2,0.43942,0.00013,31.11753]
[1776875721204,37.34,79005.26,1.2,0.44089,0.00013,31.13924]
[1776875722211,37.34,79012.58,1.2,0.44186,0.00013,31.15351]
[1776875725100,37.33,79012.19,1.2,0.4418,0.00013,31.15268]
[1776875725405,37.33,79011.35,1.2,0.44169,0.00013,31.15102]
[1776875729260,37.32,79002.67,1.2,0.44052,0.00013,31.13386]
[1776875730456,37.32,78998.7,1.2,0.43998,0.00013,31.12596]
[1776875730714,37.32,78998.7,1.2,0.43998,0.00013,31.12596]
[1776875731498,37.32,78992.56,1.2,0.43915,0.00013,31.1106]
[1776875731838,37.32,78992.56,1.2,0.43915,0.00013,31.1106]
[1776875732504,37.32,78992.56,1.2,0.43915,0.00013,31.1106]
[1776875737073,37.32,78988.95,1.2,0.43866,0.00013,31.10323]
[1776875737361,37.32,78988.29,1.2,0.43857,0.00013,31.10186]
[1776875737423,37.32,78988.29,1.2,0.43857,0.00013,31.10186]
[1776875739329,37.32,78976.69,1.2,0.43701,0.00013,31.07811]
[1776875742495,37.32,78975.8,1.2,0.43689,0.00013,31.07624]
[1776875742974,37.32,78975.8,1.2,0.43689,0.00013,31.07624]
[1776875743499,37.32,78975.71,1.2,0.43688,0.00013,31.07604]
[1776875743715,37.32,78975.71,1.2,0.43688,0.00013,31.07604]
[1776875743920,37.32,78975.71,1.2,0.43688,0.00013,31.07604]
[1776875744877,37.32,78978.24,1.2,0.43722,0.00013,31.08126]
[1776875745096,37.31,78988.5,1.2,0.43859,0.00013,31.10222]
[1776875745781,37.31,78988.5,1.2,0.43859,0.00013,31.10222]
[1776875748052,37.31,79000.31,1.2,0.44017,0.00013,31.12586]
[1776875750436,37.31,79004.25,1.2,0.44069,0.00013,31.13356]
[1776875750722,37.31,79004.25,1.2,0.44069,0.00013,31.13356]
[1776875750846,37.31,79004.25,1.2,0.44069,0.00013,31.13356]
[1776875752795,37.31,79008.74,1.2,0.44129,0.00013,31.14235]
[1776875754634,37.31,79002.67,1.2,0.44047,0.00013,31.1304]
[1776875754668,37.31,79002.67,1.2,0.44047,0.00013,31.1304]
[1776875755289,37.31,79002.67,1.2,0.44047,0.00013,31.1304]
[1776875757456,37.3,78989.56,1.2,0.43871,0.00013,31.10411]
[1776875762062,37.3,78989.57,1.2,0.43871,0.00013,31.10406]
[1776875763498,37.3,78979.44,1.2,0.43735,0.00013,31.08332]
[1776875764568,37.3,78979.44,1.2,0.43735,0.00013,31.08332]
[1776875766126,37.3,78978.73,1.2,0.43725,0.00013,31.08184]
[1776875766167,37.3,78996.07,1.2,0.43957,0.00013,31.11704]
[1776875766866,37.3,78996.07,1.2,0.43957,0.00013,31.11704]
[1776875766918,37.3,78996.07,1.2,0.43957,0.00013,31.11704]
[1776875769746,37.3,79007.38,1.2,0.44108,0.00013,31.13944]
[1776875770985,37.3,79011.22,1.2,0.4416,0.00013,31.14695]
[1776875772768,37.3,79013.41,1.2,0.44189,0.00013,31.1512]
[1776875773646,37.3,79012.48,1.2,0.44177,0.00013,31.1494]
[1776875773867,37.3,79012.48,1.2,0.44177,0.00013,31.1494]
[1776875774584,37.3,79006.58,1.2,0.44098,0.00013,31.13787]
[1776875776357,37.3,79004.59,1.2,0.44071,0.00013,31.13394]
[1776875777185,37.3,79004.59,1.2,0.44071,0.00013,31.13394]
[1776875778027,37.3,79003.29,1.2,0.44053,0.00013,31.13136]
[1776875779145,37.3,79003.32,1.2,0.44054,0.00013,31.13142]
[1776875779957,37.29,79000.24,1.2,0.44012,0.00013,31.1253]
[1776875781125,37.29,78998.54,1.2,0.4399,0.00013,31.12191]
[1776875783978,37.29,79000.09,1.2,0.4401,0.00013,31.12497]
[1776875785279,37.29,78996.26,1.2,0.43959,0.00013,31.11732]
[1776875785332,37.29,78996.26,1.2,0.43959,0.00013,31.11732]
[1776875785390,37.29,78996.37,1.2,0.4396,0.00013,31.11753]
[1776875786511,37.29,78989.83,1.2,0.43872,0.00013,31.10436]
[1776875789686,37.29,78975.38,1.2,0.43678,0.00013,31.07467]
[1776875794721,37.29,78975.14,1.2,0.43674,0.00013,31.07108]
[1776875799756,37.29,78974.73,1.2,0.43668,0.00013,31.07015]
[1776875804791,37.28,78971.26,1.2,0.43621,0.00013,31.06291]
[1776875809826,37.28,78971.4,1.2,0.43623,0.00013,31.06318]
[1776875814863,37.28,78971.87,1.2,0.43629,0.00013,31.0641]
[1776875819899,37.28,78971.33,1.2,0.43621,0.00013,31.0629]
[1776875824934,37.28,78970.4,1.2,0.43608,0.00013,31.06095]
[1776875829970,37.28,78970.06,1.2,0.43604,0.00013,31.06024]
[1776875833008,37.28,78969.62,1.2,0.43598,0.00013,31.05931]
[1776875836109,37.28,78963.2,1.2,0.43512,0.00013,31.04579]
[1776875841176,37.28,78971.8,1.2,0.43627,0.00013,31.06382]
[1776875841267,37.27,78980.27,1.2,0.4374,0.00013,31.08134]
[1776875843811,37.27,78982.95,1.2,0.43776,0.00013,31.08683]
[1776875844201,37.27,78982.95,1.2,0.43776,0.00013,31.08683]
[1776875844244,37.27,78982.95,1.2,0.43776,0.00013,31.08683]
[1776875845079,37.27,78996.02,1.2,0.43951,0.00013,31.11328]
[1776875845857,37.27,78996.02,1.2,0.43951,0.00013,31.11328]
[1776875846869,37.27,78999.7,1.2,0.44,0.00013,31.12062]
[1776875847991,37.27,79003.59,1.2,0.44052,0.00013,31.12834]
[1776875848803,37.27,79005.05,1.2,0.44072,0.00013,31.13122]
[1776875851345,37.27,79005.52,1.2,0.44078,0.00013,31.13215]
[1776875857408,37.27,79007.56,1.2,0.44105,0.00013,31.13313]
[1776875858107,37.27,79007.56,1.2,0.44105,0.00013,31.13313]
[1776875858347,37.27,79007.56,1.2,0.44105,0.00013,31.13313]
[1776875858171,37.27,79009.14,1.2,0.44126,0.00013,31.13623]
[1776875858906,37.27,79009.14,1.2,0.44126,0.00013,31.13623]
[1776875858995,37.27,79009.14,1.2,0.44126,0.00013,31.13623]
[1776875858998,37.27,79009.14,1.2,0.44126,0.00013,31.13623]
[1776875859024,37.27,79009.14,1.2,0.44126,0.00013,31.13623]
[1776875859385,37.27,79009.14,1.2,0.44126,0.00013,31.13623]
[1776875859178,37.27,79017.3,1.2,0.44235,0.00013,31.1521]
[1776875860188,37.27,79028.44,1.2,0.44385,0.00013,31.17337]
[1776875861304,37.27,79031.61,1.2,0.44428,0.00013,31.17937]
[1776875865346,37.27,79029.12,1.2,0.44394,0.00013,31.17469]
[1776875866658,37.27,79030.7,1.2,0.44416,0.00013,31.17768]
[1776875867249,37.27,79030.7,1.2,0.44416,0.00013,31.17768]
[1776875867286,37.27,79036.05,1.2,0.44488,0.00013,31.18771]
[1776875873279,37.28,79039.35,1.2,0.44532,0.00013,31.1939]
[1776875878417,37.28,79039.12,1.2,0.4453,0.00013,31.19352]
[1776875883073,37.28,79046.13,1.2,0.44624,0.00013,31.20644]
[1776875883101,37.28,79046.13,1.2,0.44624,0.00013,31.20644]
[1776875885389,37.28,79052.12,1.2,0.44704,0.00013,31.21733]
[1776875886370,37.28,79041.85,1.2,0.44566,0.00013,31.19858]
[1776875888767,37.28,79038.54,1.2,0.44522,0.00013,31.19247]
[1776875889391,37.28,79036.13,1.2,0.4449,0.00013,31.18798]
[1776875889472,37.28,79036.13,1.2,0.4449,0.00013,31.18798]
[1776875895434,37.28,79030.88,1.2,0.44418,0.00013,31.17807]
[1776875900469,37.27,79028.53,1.2,0.44386,0.00013,31.17358]
[1776875903033,37.27,79028.72,1.2,0.44389,0.00013,31.17393]
[1776875904346,37.27,79029.02,1.2,0.44393,0.00013,31.17449]
[1776875904358,37.27,79029.02,1.2,0.44393,0.00013,31.17449]
[1776875904387,37.27,79029.02,1.2,0.44393,0.00013,31.17449]
[1776875905112,37.27,79029.52,1.2,0.444,0.00013,31.17543]
[1776875907191,37.27,79024.48,1.2,0.44332,0.00013,31.16588]
[1776875912471,37.27,79023.95,1.2,0.44324,0.00013,31.16183]
[1776875912500,37.27,79023.95,1.2,0.44324,0.00013,31.16183]
[1776875914364,37.27,79013.72,1.2,0.44187,0.00013,31.14213]
[1776875915838,37.27,79010.85,1.2,0.44148,0.00013,31.13654]
[1776875915862,37.27,79010.85,1.2,0.44148,0.00013,31.13654]
[1776875915919,37.27,79006.65,1.2,0.44092,0.00013,31.12831]
[1776875916799,37.27,79006.65,1.2,0.44092,0.00013,31.12831]
[1776875919873,37.27,78999.17,1.2,0.43991,0.00013,31.11347]
[1776875920538,37.27,78994.8,1.2,0.43933,0.00013,31.10471]
[1776875920945,37.27,78994.8,1.2,0.43933,0.00013,31.10471]
[1776875922942,37.27,78998.68,1.2,0.43984,0.00013,31.11244]
[1776875923713,37.27,78997.14,1.2,0.43964,0.00013,31.10935]
[1776875923910,37.27,78997.14,1.2,0.43964,0.00013,31.10935]
[1776875924023,37.27,78997.14,1.2,0.43964,0.00013,31.10935]
[1776875924638,37.27,78984.65,1.2,0.43796,0.00013,31.08405]
[1776875929673,37.27,78982.55,1.2,0.43767,0.00013,31.07969]
[1776875934708,37.26,78978.45,1.2,0.43712,0.00013,31.07117]
[1776875935973,37.26,78978.45,1.2,0.43712,0.00013,31.07117]
[1776875941757,37.26,78972.83,1.2,0.43636,0.00013,31.05945]
[1776875946873,37.26,78976.25,1.2,0.43681,0.00013,31.06652]
[1776875947108,37.26,78976.25,1.2,0.43681,0.00013,31.06652]
[1776875947799,37.26,78991.42,1.2,0.43885,0.00013,31.09757]
[1776875948664,37.26,78991.42,1.2,0.43885,0.00013,31.09757]
[1776875949247,37.26,78991.42,1.2,0.43885,0.00013,31.09757]
[1776875949346,37.26,79000.77,1.2,0.4401,0.00013,31.11631]
[1776875950820,37.26,79010.68,1.2,0.44143,0.00013,31.13584]
[1776875954974,37.26,79013.02,1.2,0.44174,0.00013,31.14042]
[1776875958461,37.26,79014.12,1.2,0.44189,0.00013,31.14257]
[1776875959889,37.26,79006.62,1.2,0.44089,0.00013,31.12791]
[1776875961405,37.26,79006.62,1.2,0.44089,0.00013,31.12791]
[1776875962419,37.26,79004.02,1.2,0.44054,0.00013,31.12277]
[1776875963474,37.26,79002.87,1.2,0.44038,0.00013,31.12048]
[1776875962910,37.26,78993.87,1.2,0.43917,0.00013,31.1025]
[1776875963720,37.26,78993.87,1.2,0.43917,0.00013,31.1025]
[1776875965594,37.26,78998.59,1.2,0.4398,0.00013,31.11194]
[1776875967880,37.26,78997.43,1.2,0.43965,0.00013,31.1096]
[1776875972980,37.25,78999.1,1.2,0.43986,0.00013,31.10982]
[1776875976560,37.25,78995.21,1.2,0.43933,0.00013,31.10201]
[1776875977533,37.25,78995.21,1.2,0.43933,0.00013,31.10201]
[1776875978380,37.25,78992.14,1.2,0.43892,0.00013,31.09581]
[1776875980055,37.25,78978.31,1.2,0.43706,0.00013,31.06751]
[1776875985138,37.25,78984.05,1.2,0.43783,0.00013,31.07927]
[1776875986872,37.25,78989.59,1.2,0.43857,0.00013,31.09053]
[1776875988854,37.25,78987.97,1.2,0.43835,0.00013,31.0872]
[1776875989096,37.25,78987.97,1.2,0.43835,0.00013,31.0872]
[1776875989796,37.24,78993.59,1.2,0.4391,0.00013,31.09857]
[1776875992455,37.24,78998.43,1.2,0.43975,0.00013,31.10826]
[1776876000729,37.24,78991.97,1.2,0.43887,0.00013,31.09516]
[1776876005416,37.24,78994.01,1.2,0.43914,0.00013,31.09922]
[1776876005688,37.24,78993.14,1.2,0.43902,0.00013,31.09743]
[1776876006068,37.24,78993.14,1.2,0.43902,0.00013,31.09743]
[1776876006238,37.24,78985.29,1.2,0.43797,0.00013,31.08148]
[1776876010266,37.23,78976.06,1.2,0.43673,0.00013,31.06241]
[1776876011134,37.23,78976.06,1.2,0.43673,0.00013,31.06241]
[1776876011542,37.23,78976.06,1.2,0.43673,0.00013,31.06241]
[1776876012413,37.23,78971.91,1.2,0.43617,0.00013,31.05376]
[1776876018325,37.24,78959.22,1.2,0.43448,0.00013,31.02708]
[1776876021313,37.24,78958.66,1.2,0.43441,0.00013,31.02592]
[1776876021352,37.24,78958.66,1.2,0.43441,0.00013,31.02592]
[1776876021397,37.24,78958.66,1.2,0.43441,0.00013,31.02592]
[1776876021480,37.24,78958.66,1.2,0.43441,0.00013,31.02592]
[1776876021494,37.24,78958.66,1.2,0.43441,0.00013,31.02592]
[1776876021500,37.24,78958.66,1.2,0.43441,0.00013,31.02592]
[1776876021722,37.24,78956.42,1.2,0.43411,0.00013,31.02115]
[1776876022559,37.24,78947.82,1.2,0.43296,0.00013,31.00256]
[1776876022757,37.24,78947.82,1.2,0.43296,0.00013,31.00256]
[1776876022895,37.24,78947.82,1.2,0.43296,0.00013,31.00256]
[1776876023350,37.24,78947.82,1.2,0.43296,0.00013,31.00256]
[1776876023360,37.24,78935.64,1.2,0.43133,0.00013,30.9758]
[1776876025374,37.24,78932.89,1.2,0.43096,0.00013,30.96964]
[1776876030409,37.24,78932.53,1.2,0.4309,0.00013,30.96877]
[1776876030932,37.24,78932.53,1.2,0.4309,0.00013,30.96877]
[1776876031493,37.24,78932.53,1.2,0.4309,0.00013,30.96877]
[1776876031702,37.24,78931.52,1.2,0.43076,0.00013,30.96343]
[1776876031807,37.24,78931.52,1.2,0.43076,0.00013,30.96343]
[1776876031814,37.24,78931.52,1.2,0.43076,0.00013,30.96343]
[1776876031826,37.24,78931.52,1.2,0.43076,0.00013,30.96343]
[1776876031986,37.24,78931.52,1.2,0.43076,0.00013,30.96343]
[1776876032423,37.24,78921.03,1.2,0.42935,0.00013,30.93981]
[1776876032602,37.24,78921.03,1.2,0.42935,0.00013,30.93981]
[1776876035339,37.23,78919.38,1.2,0.42913,0.00013,30.93596]
[1776876035444,37.23,78915.86,1.2,0.42866,0.00013,30.92795]
[1776876035876,37.23,78915.86,1.2,0.42866,0.00013,30.92795]
[1776876036451,37.23,78919.54,1.2,0.42915,0.00013,30.9363]
[1776876038817,37.23,78919.84,1.2,0.42918,0.00013,30.93688]
[1776876038839,37.23,78919.84,1.2,0.42918,0.00013,30.93688]
[1776876039181,37.23,78919.84,1.2,0.42918,0.00013,30.93688]
[1776876039235,37.23,78919.84,1.2,0.42918,0.00013,30.93688]
[1776876039471,37.23,78928.68,1.2,0.43036,0.00013,30.95684]
[1776876041805,37.23,78931.93,1.2,0.4308,0.00013,30.96413]
[1776876043347,37.23,78931.94,1.2,0.4308,0.00013,30.96416]
[1776876044366,37.23,78934.44,1.2,0.43113,0.00013,30.96974]
[1776876045293,37.23,78935.14,1.2,0.43123,0.00013,30.97129]
[1776876045348,37.23,78935.14,1.2,0.43123,0.00013,30.97129]
[1776876045350,37.23,78935.14,1.2,0.43123,0.00013,30.97129]
[1776876045764,37.23,78932.44,1.2,0.43087,0.00013,30.96529]
[1776876047248,37.23,78925.64,1.2,0.42996,0.00013,30.95003]
[1776876047318,37.23,78925.64,1.2,0.42996,0.00013,30.95003]
[1776876047399,37.23,78925.64,1.2,0.42996,0.00013,30.95003]
[1776876049346,37.23,78930.08,1.2,0.43055,0.00013,30.96001]
[1776876051206,37.23,78939.0,1.2,0.43175,0.00013,30.97986]
[1776876051562,37.23,78943.0,1.2,0.43228,0.00013,30.98868]
[1776876054038,37.23,78942.62,1.2,0.43224,0.00013,30.98788]
[1776876055373,37.23,78942.9,1.2,0.43227,0.00013,30.98851]
[1776876055590,37.23,78941.41,1.2,0.43208,0.00013,30.98526]
[1776876060348,37.24,78938.49,1.2,0.43169,0.00013,30.97886]
[1776876060366,37.24,78938.49,1.2,0.43169,0.00013,30.97886]
[1776876060366,37.24,78938.49,1.2,0.43169,0.00013,30.97886]
[1776876060471,37.24,78938.49,1.2,0.43169,0.00013,30.97886]
[1776876061557,37.24,78938.27,1.2,0.43166,0.00013,30.97839]
[1776876061594,37.24,78938.27,1.2,0.43166,0.00013,30.97839]
[1776876061599,37.24,78938.27,1.2,0.43166,0.00013,30.97839]
[1776876061836,37.24,78933.18,1.2,0.43098,0.00013,30.96712]
[1776876064869,37.24,78933.69,1.2,0.43105,0.00013,30.96828]
[1776876064872,37.24,78933.69,1.2,0.43105,0.00013,30.96828]
[1776876064913,37.24,78933.69,1.2,0.43105,0.00013,30.96828]
[1776876064944,37.24,78933.77,1.2,0.43106,0.00013,30.96846]
[1776876066688,37.24,78940.11,1.2,0.43191,0.00013,30.98252]
[1776876066817,37.24,78940.11,1.2,0.43191,0.00013,30.98252]
[1776876068692,37.24,78945.72,1.2,0.43267,0.00013,30.99487]
[1776876073924,37.24,78955.54,1.2,0.43399,0.00013,31.01619]
[1776876073998,37.24,78954.38,1.2,0.43383,0.00013,31.01371]
[1776876074723,37.24,78943.62,1.2,0.43239,0.00013,30.99034]
[1776876077456,37.24,78938.31,1.2,0.43168,0.00013,30.97868]
[1776876078345,37.24,78936.46,1.2,0.43143,0.00013,30.97462]
[1776876083648,37.25,78932.87,1.2,0.43096,0.00013,30.96675]
[1776876085157,37.25,78935.83,1.2,0.43136,0.00013,30.97335]
[1776876085202,37.25,78935.83,1.2,0.43136,0.00013,30.97335]
[1776876085346,37.25,78935.83,1.2,0.43136,0.00013,30.97335]
[1776876085377,37.25,78936.78,1.2,0.43149,0.00013,30.97547]
[1776876090835,37.25,78944.12,1.2,0.43248,0.00013,30.99176]
[1776876095870,37.26,78943.95,1.2,0.43246,0.00013,30.9884]
[1776876098887,37.26,78942.75,1.2,0.4323,0.00013,30.98581]
[1776876098897,37.26,78942.75,1.2,0.4323,0.00013,30.98581]
[1776876099352,37.26,78942.75,1.2,0.4323,0.00013,30.98581]
[1776876099392,37.26,78943.24,1.2,0.43236,0.00013,30.9869]
[1776876100905,37.26,78935.4,1.2,0.43132,0.00013,30.96965]
[1776876103062,37.26,78935.3,1.2,0.4313,0.00013,30.96944]
[1776876104288,37.26,78934.61,1.2,0.43121,0.00013,30.96793]
[1776876104816,37.26,78934.1,1.2,0.43115,0.00013,30.96682]
[1776876109969,37.26,78928.64,1.2,0.43042,0.00013,30.9547]
[1776876113002,37.26,78929.83,1.2,0.43058,0.00013,30.95738]
[1776876115415,37.26,78931.19,1.2,0.43076,0.00013,30.96044]
[1776876116950,37.26,78932.04,1.2,0.43088,0.00013,30.96235]
[1776876119342,37.27,78928.26,1.2,0.43038,0.00013,30.95394]
[1776876120678,37.27,78929.96,1.2,0.43061,0.00013,30.95776]
[1776876120706,37.27,78931.27,1.2,0.43078,0.00013,30.96071]
[1776876120765,37.27,78931.27,1.2,0.43078,0.00013,30.96071]
[1776876121007,37.27,78931.27,1.2,0.43078,0.00013,30.96071]
[1776876121592,37.27,78931.27,1.2,0.43078,0.00013,30.96071]
[1776876121648,37.27,78938.99,1.2,0.43182,0.00013,30.97787]
[1776876123236,37.27,78941.58,1.2,0.43216,0.00013,30.98356]
[1776876123347,37.27,78941.58,1.2,0.43216,0.00013,30.98356]
[1776876123448,37.27,78941.94,1.2,0.43221,0.00013,30.98437]
[1776876127032,37.27,78937.2,1.2,0.43158,0.00013,30.97394]
[1776876128564,37.27,78936.96,1.2,0.43155,0.00013,30.97342]
[1776876130887,37.27,78930.29,1.2,0.43066,0.00013,30.95862]
[1776876136151,37.27,78922.1,1.2,0.42957,0.00013,30.94025]
[1776876139426,37.27,78921.49,1.2,0.42948,0.00013,30.93888]
[1776876141186,37.27,78913.56,1.2,0.42843,0.00013,30.92083]
[1776876144045,37.27,78914.94,1.2,0.42861,0.00013,30.92402]
[1776876144264,37.27,78914.94,1.2,0.42861,0.00013,30.92402]
[1776876144826,37.27,78920.61,1.2,0.42937,0.00013,30.93694]
[1776876144833,37.27,78920.61,1.2,0.42937,0.00013,30.93694]
[1776876145214,37.27,78929.65,1.2,0.43058,0.00013,30.95731]
[1776876146218,37.27,78929.65,1.2,0.43058,0.00013,30.95731]
[1776876146223,37.27,78929.65,1.2,0.43058,0.00013,30.95731]
[1776876146326,37.27,78932.5,1.2,0.43096,0.00013,30.9637]
[1776876147590,37.27,78932.5,1.2,0.43096,0.00013,30.9637]
[1776876147644,37.28,78924.22,1.2,0.42986,0.00013,30.94519]
[1776876147749,37.28,78924.22,1.2,0.42986,0.00013,30.94519]
[1776876148957,37.28,78924.94,1.2,0.42996,0.00013,30.94681]
[1776876150448,37.28,78925.99,1.2,0.4301,0.00013,30.94919]
[1776876150988,37.28,78925.35,1.2,0.43001,0.00013,30.94777]
[1776876151378,37.28,78925.35,1.2,0.43001,0.00013,30.94777]
[1776876152263,37.28,78913.64,1.2,0.42844,0.00013,30.91814]
[1776876152871,37.28,78913.64,1.2,0.42844,0.00013,30.91814]
[1776876152946,37.28,78913.64,1.2,0.42844,0.00013,30.91814]
[1776876153270,37.28,78905.82,1.2,0.4274,0.00013,30.90012]
[1776876158304,37.27,78902.5,1.2,0.42694,0.00013,30.89227]
[1776876161510,37.27,78904.99,1.2,0.42727,0.00013,30.898]
[1776876163454,37.27,78906.68,1.2,0.42749,0.00013,30.90185]
[1776876163704,37.27,78906.68,1.2,0.42749,0.00013,30.90185]
[1776876163762,37.27,78906.68,1.2,0.42749,0.00013,30.90185]
[1776876163480,37.27,78907.3,1.2,0.42757,0.00013,30.90326]
[1776876164499,37.27,78907.3,1.2,0.42757,0.00013,30.90326]
[1776876164539,37.27,78916.13,1.2,0.42875,0.00013,30.92352]
[1776876166363,37.27,78924.14,1.2,0.42982,0.00013,30.9417]
[1776876171012,37.27,78919.85,1.2,0.42924,0.00013,30.93191]
[1776876176417,37.26,78916.22,1.2,0.42875,0.00013,30.92356]
[1776876176728,37.26,78906.2,1.2,0.42741,0.00013,30.90049]
[1776876177051,37.26,78906.2,1.2,0.42741,0.00013,30.90049]
[1776876177341,37.26,78906.2,2.5,0.42741,0.00013,30.90049]
[1776876177560,37.26,78906.2,2.5,0.42741,0.00013,30.90049]
[1776876177597,37.26,78906.2,2.5,0.42741,0.00013,30.90049]
[1776876177605,37.26,78906.2,2.5,0.42741,0.00013,30.90049]
[1776876177612,37.26,78906.2,2.5,0.42741,0.00013,30.90049]
[1776876177763,37.26,78906.2,2.5,0.42741,0.00013,30.90049]
[1776876177707,37.26,78865.66,2.5,0.422,0.00013,30.80367]
[1776876177909,37.26,78865.66,2.5,0.422,0.00013,30.80367]
[1776876177913,37.26,78865.66,2.5,0.422,0.00013,30.80367]
[1776876178174,37.26,78865.66,2.5,0.422,0.00013,30.80367]
[1776876178216,37.26,78865.66,2.5,0.422,0.00013,30.80367]
[1776876178310,37.26,78865.66,2.5,0.422,0.00013,30.80367]
[1776876178397,37.26,78865.66,2.5,0.422,0.00013,30.80367]
[1776876178638,37.26,78865.66,2.5,0.422,0.00013,30.80367]
[1776876178685,37.26,78841.35,2.5,0.41875,0.00013,30.74289]
[1776876179187,37.26,78841.35,2.5,0.41875,0.00013,30.74289]
[1776876179461,37.26,78850.71,2.5,0.42,0.00013,30.76651]
[1776876179932,37.26,78850.71,2.5,0.42,0.00013,30.76651]
[1776876180197,37.26,78850.71,2.5,0.42,0.00013,30.76651]
[1776876180233,37.26,78850.71,2.5,0.42,0.00013,30.76651]
[1776876180310,37.26,78850.71,2.5,0.42,0.00013,30.76651]
[1776876180487,37.26,78850.71,2.5,0.42,0.00013,30.76651]
[1776876180662,37.26,78850.71,2.5,0.42,0.00013,30.76651]
[1776876180620,37.26,78869.98,2.5,0.42257,0.00013,30.81422]
[1776876181131,37.26,78869.98,2.5,0.42257,0.00013,30.81422]
[1776876181870,37.26,78877.15,2.5,0.42353,0.00013,30.83166]
[1776876182502,37.26,78877.15,2.5,0.42353,0.00013,30.83166]
[1776876182538,37.26,78877.15,2.5,0.42353,0.00013,30.83166]
[1776876182640,37.26,78875.36,2.5,0.42329,0.00013,30.82732]
[1776876182892,37.26,78875.36,2.5,0.42329,0.00013,30.82732]
[1776876183608,37.26,78875.36,2.5,0.42329,0.00013,30.82732]
[1776876183763,37.26,78875.36,2.5,0.42329,0.00013,30.82732]
[1776876183720,37.26,78856.25,2.5,0.42074,0.00013,30.78035]
[1776876183865,37.26,78856.25,2.5,0.42074,0.00013,30.78035]
[1776876184108,37.26,78856.25,2.5,0.42074,0.00013,30.78035]
[1776876184502,37.26,78839.35,2.5,0.41849,0.00013,30.73779]
[1776876185646,37.26,78836.2,2.5,0.41807,0.00013,30.72976]
[1776876185995,37.26,78836.2,2.5,0.41807,0.00013,30.72976]
[1776876186060,37.26,78836.2,2.5,0.41807,0.00013,30.72976]
[1776876186245,37.26,78836.2,2.5,0.41807,0.00013,30.72976]
[1776876186517,37.26,78857.91,2.5,0.42096,0.00013,30.78451]
[1776876187652,37.26,78857.91,2.5,0.42096,0.00013,30.78451]
[1776876189742,37.26,78856.95,2.5,0.42084,0.00013,30.78216]
[1776876189749,37.26,78856.95,2.5,0.42084,0.00013,30.78216]
[1776876191378,37.26,78866.64,2.5,0.42213,0.00013,30.80611]
[1776876191439,37.26,78866.64,2.5,0.42213,0.00013,30.80611]
[1776876192352,37.26,78867.13,2.5,0.4222,0.00013,30.80732]
[1776876192757,37.26,78867.13,2.5,0.4222,0.00013,30.80732]
[1776876193571,37.26,78864.29,2.5,0.42182,0.00013,30.80034]
[1776876194796,37.26,78856.0,2.5,0.42071,0.00013,30.77981]
[1776876195351,37.26,78856.0,2.5,0.42071,0.00013,30.77981]
[1776876195621,37.26,78856.0,2.5,0.42071,0.00013,30.77981]
[1776876195649,37.26,78856.0,2.5,0.42071,0.00013,30.77981]
[1776876195699,37.26,78856.0,2.5,0.42071,0.00013,30.77981]
[1776876195755,37.26,78844.14,2.5,0.41913,0.00013,30.75005]
[1776876195944,37.26,78844.14,2.5,0.41913,0.00013,30.75005]
[1776876196586,37.26,78835.05,2.5,0.41792,0.00013,30.72691]
[1776876198346,37.26,78833.68,2.5,0.41774,0.00013,30.72342]
[1776876201125,37.27,78838.1,2.5,0.41833,0.00013,30.73483]
[1776876201263,37.27,78838.1,2.5,0.41833,0.00013,30.73483]
[1776876201345,37.27,78838.1,2.5,0.41833,0.00013,30.73483]
[1776876204966,37.27,78830.71,2.5,0.41736,0.00013,30.71602]
[1776876207346,37.27,78831.21,2.5,0.41743,0.00013,30.71742]
[1776876209077,37.27,78835.32,2.5,0.41798,0.00013,30.72804]
[1776876209114,37.27,78835.32,2.5,0.41798,0.00013,30.72804]
[1776876209679,37.27,78844.08,2.5,0.41915,0.00013,30.75036]
[1776876214003,37.28,78849.68,2.5,0.41989,0.00013,30.76147]
[1776876214728,37.28,78849.68,2.5,0.41989,0.00013,30.76147]
[1776876217907,37.28,78841.75,2.5,0.41884,0.00013,30.74154]
[1776876218017,37.28,78841.75,2.5,0.41884,0.00013,30.74154]
[1776876218176,37.28,78841.75,2.5,0.41884,0.00013,30.74154]
[1776876218199,37.28,78841.75,2.5,0.41884,0.00013,30.74154]
[1776876218367,37.28,78841.75,2.5,0.41884,0.00013,30.74154]
[1776876218742,37.28,78819.17,2.5,0.41584,0.00013,30.68337]
[1776876218985,37.28,78819.17,2.5,0.41584,0.00013,30.68337]
[1776876219658,37.28,78819.17,2.5,0.41584,0.00013,30.68337]
[1776876219724,37.28,78819.17,2.5,0.41584,0.00013,30.68337]
[1776876219749,37.28,78813.14,2.5,0.41503,0.00013,30.66749]
[1776876219820,37.28,78813.14,2.5,0.41503,0.00013,30.66749]
[1776876219830,37.28,78813.14,2.5,0.41503,0.00013,30.66749]
[1776876219941,37.28,78813.14,2.5,0.41503,0.00013,30.66749]
[1776876220756,37.28,78816.01,2.5,0.41541,0.00013,30.67507]
[1776876221560,37.28,78816.01,2.5,0.41541,0.00013,30.67507]
[1776876221570,37.28,78816.01,2.5,0.41541,0.00013,30.67507]
[1776876221704,37.28,78816.01,2.5,0.41541,0.00013,30.67507]
[1776876223057,37.28,78809.29,2.5,0.41452,0.00013,30.65736]
[1776876223777,37.28,78803.25,2.5,0.41372,0.00013,30.64127]
[1776876224775,37.28,78803.25,2.5,0.41372,0.00013,30.64127]
[1776876224784,37.28,78803.46,2.5,0.41374,0.00013,30.64179]
[1776876228346,37.27,78808.63,2.5,0.41442,0.00013,30.65542]
[1776876228527,37.27,78808.63,2.5,0.41442,0.00013,30.65542]
[1776876228739,37.27,78808.63,2.5,0.41442,0.00013,30.65542]
[1776876229490,37.27,78808.63,2.5,0.41442,0.00013,30.65542]
[1776876230559,37.27,78808.16,2.5,0.41436,0.00013,30.65413]
[1776876230581,37.27,78808.16,2.5,0.41436,0.00013,30.65413]
[1776876230600,37.27,78808.16,2.5,0.41436,0.00013,30.65413]
[1776876230767,37.27,78808.16,2.5,0.41436,0.00013,30.65413]
[1776876230769,37.27,78807.67,2.5,0.41429,0.00013,30.65276]
[1776876230878,37.27,78807.67,2.5,0.41429,0.00013,30.65276]
[1776876231001,37.27,78807.67,2.5,0.41429,0.00013,30.65276]
[1776876231140,37.27,78807.67,2.5,0.41429,0.00013,30.65276]
[1776876231502,37.27,78807.67,2.5,0.41429,0.00013,30.65276]
[1776876231603,37.27,78815.54,2.5,0.41533,0.00013,30.67354]
[1776876231933,37.27,78815.54,2.5,0.41533,0.00013,30.67354]
[1776876232347,37.27,78815.54,2.5,0.41533,0.00013,30.67354]
[1776876232578,37.27,78815.54,2.5,0.41533,0.00013,30.67354]
[1776876232578,37.27,78815.54,2.5,0.41533,0.00013,30.67354]
[1776876232595,37.27,78815.54,2.5,0.41533,0.00013,30.67354]
[1776876232651,37.27,78825.58,2.5,0.41667,0.00013,30.6998]
[1776876235322,37.27,78819.53,2.5,0.41587,0.00013,30.68406]
[1776876235344,37.27,78819.53,2.5,0.41587,0.00013,30.68406]
[1776876235867,37.27,78816.44,2.5,0.41546,0.00013,30.67599]
[1776876235941,37.27,78816.44,2.5,0.41546,0.00013,30.67599]
[1776876236028,37.27,78811.78,2.5,0.41484,0.00013,30.66373]
[1776876237378,37.27,78811.78,2.5,0.41484,0.00013,30.66373]
[1776876242112,37.27,78801.81,2.5,0.4135,0.00013,30.63703]
[1776876242183,37.27,78800.66,2.5,0.41335,0.00013,30.63392]
[1776876243708,37.27,78800.66,2.5,0.41335,0.00013,30.63392]
[1776876243784,37.27,78800.66,2.5,0.41335,0.00013,30.63392]
[1776876243988,37.27,78803.55,2.5,0.41373,0.00013,30.64158]
[1776876244112,37.27,78812.25,2.5,0.41488,0.00013,30.66466]
[1776876244932,37.27,78822.11,2.5,0.41619,0.00013,30.69051]
[1776876246164,37.27,78822.11,2.5,0.41619,0.00013,30.69051]
[1776876246248,37.27,78822.11,2.5,0.41619,0.00013,30.69051]
[1776876246756,37.27,78822.11,2.5,0.41619,0.00013,30.69051]
[1776876246999,37.26,78827.01,2.5,0.41684,0.00013,30.70319]
[1776876247794,37.26,78827.01,2.5,0.41684,0.00013,30.70319]
[1776876247087,37.26,78818.58,2.5,0.41572,0.00013,30.68125]
[1776876248253,37.26,78818.58,2.5,0.41572,0.00013,30.68125]
[1776876249661,37.26,78815.54,2.5,0.41532,0.00013,30.6733]
[1776876251241,37.26,78816.25,2.5,0.41541,0.00013,30.67512]
[1776876251622,37.26,78816.25,2.5,0.41541,0.00013,30.67512]
[1776876252988,37.26,78805.33,2.5,0.41396,0.00013,30.64621]
[1776876254321,37.26,78805.33,2.5,0.41396,0.00013,30.64621]
[1776876258255,37.26,78803.43,2.5,0.4137,0.00013,30.6411]
[1776876258315,37.26,78803.43,2.5,0.4137,0.00013,30.6411]
[1776876258644,37.26,78803.43,2.5,0.4137,0.00013,30.6411]
[1776876258660,37.26,78803.43,2.5,0.4137,0.00013,30.6411]
[1776876258849,37.26,78803.43,2.5,0.4137,0.00013,30.6411]
[1776876258737,37.26,78804.86,2.5,0.41389,0.00013,30.6449]
[1776876259245,37.26,78804.86,2.5,0.41389,0.00013,30.6449]
[1776876259267,37.26,78804.86,2.5,0.41389,0.00013,30.6449]
[1776876259779,37.26,78804.86,2.5,0.41389,0.00013,30.6449]
[1776876259829,37.26,78817.86,2.5,0.41562,0.00013,30.67932]
[1776876260051,37.26,78834.73,2.5,0.41787,0.00013,30.72303]
[1776876261077,37.26,78834.73,2.5,0.41787,0.00013,30.72303]
[1776876261097,37.26,78834.73,2.5,0.41787,0.00013,30.72303]
[1776876261347,37.26,78834.73,2.5,0.41787,0.00013,30.72303]
[1776876261667,37.26,78833.16,2.5,0.41766,0.00013,30.71904]
[1776876267079,37.27,78828.95,2.5,0.41711,0.00013,30.70833]
[1776876267086,37.27,78828.95,2.5,0.41711,0.00013,30.70833]
[1776876267142,37.27,78828.95,2.5,0.41711,0.00013,30.70833]
[1776876267983,37.27,78829.02,2.5,0.41712,0.00013,30.70854]
[1776876268108,37.27,78819.16,2.5,0.41581,0.00013,30.68291]
[1776876272820,37.27,78810.23,2.5,0.41461,0.00013,30.65635]
[1776876273387,37.27,78810.23,2.5,0.41461,0.00013,30.65635]
[1776876273449,37.27,78810.23,2.5,0.41461,0.00013,30.65635]
[1776876273772,37.27,78810.23,2.5,0.41461,0.00013,30.65635]
[1776876273856,37.27,78810.23,2.5,0.41461,0.00013,30.65635]
[1776876274499,37.27,78812.24,2.5,0.41488,0.00013,30.66166]
[1776876274599,37.27,78820.99,2.5,0.41604,0.00013,30.68462]
[1776876275715,37.27,78820.99,2.5,0.41604,0.00013,30.68462]
[1776876281129,37.27,78824.27,2.5,0.4165,0.00013,30.69342]
[1776876281348,37.27,78824.27,2.5,0.4165,0.00013,30.69342]
[1776876282208,37.28,78838.19,2.5,0.41835,0.00013,30.72931]
[1776876284453,37.28,78841.36,2.5,0.41878,0.00013,30.73739]
[1776876284628,37.28,78841.36,2.5,0.41878,0.00013,30.73739]
[1776876285206,37.28,78844.11,2.5,0.41914,0.00013,30.74438]
[1776876285242,37.28,78844.11,2.5,0.41914,0.00013,30.74438]
[1776876285319,37.28,78844.11,2.5,0.41914,0.00013,30.74438]
[1776876286045,37.28,78847.54,2.5,0.4196,0.00013,30.75305]
[1776876287758,37.28,78851.2,2.5,0.42009,0.00013,30.76225]
[1776876293286,37.28,78848.51,2.5,0.41974,0.00013,30.75558]
[1776876297207,37.28,78849.26,2.5,0.41984,0.00013,30.75751]
[1776876300186,37.28,78840.41,2.5,0.41866,0.00013,30.7352]
[1776876300347,37.28,78840.41,2.5,0.41866,0.00013,30.7352]
[1776876300448,37.28,78838.67,2.5,0.41843,0.00013,30.7308]
[1776876301592,37.28,78838.67,2.5,0.41843,0.00013,30.7308]
[1776876302896,37.28,78833.13,2.5,0.4177,0.00013,30.71665]
[1776876302985,37.28,78833.13,2.5,0.4177,0.00013,30.71665]
[1776876303000,37.28,78833.13,2.5,0.4177,0.00013,30.71665]
[1776876303169,37.28,78833.13,2.5,0.4177,0.00013,30.71665]
[1776876304536,37.28,78815.78,2.5,0.41539,0.00013,30.67163]
[1776876306090,37.28,78812.74,2.5,0.41498,0.00013,30.66363]
[1776876308976,37.28,78809.89,2.5,0.41461,0.00013,30.65613]
[1776876309630,37.28,78809.89,2.5,0.41461,0.00013,30.65613]
[1776876309652,37.28,78806.79,2.5,0.41419,0.00013,30.64792]
[1776876310813,37.28,78806.79,2.5,0.41419,0.00013,30.64792]
[1776876310868,37.28,78806.79,2.5,0.41419,0.00013,30.64792]
[1776876311016,37.28,78802.48,2.5,0.41362,0.00013,30.63642]
[1776876311419,37.28,78794.23,2.5,0.41252,0.00013,30.61428]
[1776876312643,37.28,78794.23,2.5,0.41252,0.00013,30.61428]
[1776876314139,37.28,78786.11,2.5,0.41144,0.00013,30.59221]
[1776876314241,37.28,78786.11,2.5,0.41144,0.00013,30.59221]
[1776876314428,37.28,78786.11,2.5,0.41144,0.00013,30.59221]
[1776876314440,37.28,78775.56,2.5,0.41004,0.00013,30.56325]
[1776876314986,37.28,78775.56,2.5,0.41004,0.00013,30.56325]
[1776876317146,37.28,78774.05,2.5,0.40984,0.00013,30.55907]
[1776876322285,37.28,78776.65,2.5,0.41018,0.00013,30.56619]
[1776876322379,37.28,78776.65,2.5,0.41018,0.00013,30.56619]
[1776876325517,37.28,78785.3,2.5,0.41133,0.00013,30.58984]
[1776876328538,37.28,78797.26,2.5,0.41291,0.00013,30.62213]
[1776876332566,37.27,78785.09,2.5,0.41128,0.00013,30.58595]
[1776876337601,37.27,78780.59,2.5,0.41067,0.00013,30.57347]
[1776876341963,37.27,78779.09,2.5,0.41046,0.00013,30.56912]
[1776876343222,37.26,78775.37,2.5,0.40996,0.00013,30.55885]
[1776876348680,37.26,78775.28,2.5,0.40995,0.00013,30.55859]
[1776876353716,37.27,78768.79,2.5,0.40909,0.00013,30.54066]
[1776876358752,37.27,78773.55,2.5,0.40974,0.00013,30.55408]
[1776876363787,37.27,78767.32,2.5,0.40892,0.00013,30.53696]
[1776876368822,37.28,78771.92,2.5,0.40954,0.00013,30.54992]
[1776876372811,37.28,78771.45,2.5,0.40949,0.00013,30.54876]
[1776876373813,37.28,78771.97,2.5,0.40956,0.00013,30.55025]
[1776876377824,37.28,78771.65,2.5,0.40952,0.00013,30.54948]
[1776876382919,37.29,78771.29,2.5,0.40949,0.00013,30.54876]
[1776876386742,37.29,78770.8,2.5,0.40943,0.00013,30.54752]
[1776876386948,37.29,78780.5,2.5,0.41072,0.00013,30.57427]
[1776876387163,37.29,78780.5,2.5,0.41072,0.00013,30.57427]
[1776876387208,37.29,78780.5,2.5,0.41072,0.00013,30.57427]
[1776876387252,37.29,78780.5,2.5,0.41072,0.00013,30.57427]
[1776876387280,37.29,78780.5,2.5,0.41072,0.00013,30.57427]
[1776876387954,37.29,78791.1,2.5,0.41212,0.00013,30.60313]
[1776876388551,37.29,78791.1,2.5,0.41212,0.00013,30.60313]
[1776876393999,37.29,78793.19,2.5,0.41238,0.00013,30.60551]
[1776876396978,37.29,78792.68,2.5,0.41231,0.00013,30.6041]
[1776876397025,37.29,78793.42,2.5,0.41241,0.00013,30.60607]
[1776876397124,37.29,78795.26,2.5,0.41265,0.00013,30.611]
[1776876400294,37.28,78796.54,2.5,0.41282,0.00013,30.6144]
[1776876400634,37.28,78796.54,2.5,0.41282,0.00013,30.6144]
[1776876400661,37.28,78794.89,2.5,0.4126,0.00013,30.60993]
[1776876401779,37.28,78794.89,2.5,0.4126,0.00013,30.60993]
[1776876401840,37.28,78795.18,2.5,0.41263,0.00013,30.61068]
[1776876403956,37.28,78795.33,2.5,0.41265,0.00013,30.61105]
[1776876405464,37.28,78799.8,2.5,0.41324,0.00013,30.62302]
[1776876405654,37.28,78799.8,2.5,0.41324,0.00013,30.62302]
[1776876405663,37.28,78799.8,2.5,0.41324,0.00013,30.62302]
[1776876405673,37.28,78800.51,2.5,0.41334,0.00013,30.62491]
[1776876407091,37.28,78787.31,2.5,0.41158,0.00013,30.58922]
[1776876411866,37.28,78786.54,2.5,0.41147,0.00013,30.58706]
[1776876411896,37.28,78785.92,2.5,0.41139,0.00013,30.58533]
[1776876412207,37.28,78785.92,2.5,0.41139,0.00013,30.58533]
[1776876412562,37.28,78785.92,2.5,0.41139,0.00013,30.58533]
[1776876412566,37.28,78785.92,2.5,0.41139,0.00013,30.58533]
[1776876412595,37.28,78785.92,2.5,0.41139,0.00013,30.58533]
[1776876412913,37.28,78785.92,2.5,0.41139,0.00013,30.58533]
[1776876414121,37.28,78797.87,2.5,0.41297,0.00013,30.61764]
[1776876419178,37.28,78800.5,2.5,0.41332,0.00013,30.62464]
[1776876422501,37.28,78800.77,2.5,0.41336,0.00013,30.62535]
[1776876424781,37.27,78800.61,2.5,0.41333,0.00013,30.62489]
[1776876425012,37.27,78800.61,2.5,0.41333,0.00013,30.62489]
[1776876424880,37.27,78800.12,2.5,0.41327,0.00013,30.62356]
[1776876425984,37.27,78800.12,2.5,0.41327,0.00013,30.62356]
[1776876426342,37.27,78797.72,2.5,0.41295,0.00013,30.61709]
[1776876426426,37.27,78798.93,2.5,0.4131,0.00013,30.62031]
[1776876428041,37.27,78798.93,2.5,0.4131,0.00013,30.62031]
[1776876429191,37.27,78802.54,2.5,0.41358,0.00013,30.62997]
[1776876430140,37.27,78802.69,2.5,0.41361,0.00013,30.63039]
[1776876430256,37.27,78812.03,2.5,0.41485,0.00013,30.65521]
[1776876431095,37.27,78812.03,2.5,0.41485,0.00013,30.65521]
[1776876432453,37.28,78817.61,2.5,0.41559,0.00013,30.66992]
[1776876432465,37.28,78818.98,2.5,0.41578,0.00013,30.67355]
[1776876434285,37.28,78826.59,2.5,0.4168,0.00013,30.69346]
[1776876437670,37.28,78827.05,2.5,0.41687,0.00013,30.69475]
[1776876438787,37.28,78824.81,2.5,0.41657,0.00013,30.689]
[1776876441042,37.28,78833.64,2.5,0.41775,0.00013,30.71187]
[1776876442042,37.29,78834.1,2.5,0.41781,0.00013,30.71309]
[1776876444033,37.29,78833.15,2.5,0.41769,0.00013,30.71074]
[1776876444061,37.29,78833.15,2.5,0.41769,0.00013,30.71074]
[1776876445368,37.29,78824.45,2.5,0.41654,0.00013,30.68842]
[1776876447486,37.29,78821.22,2.5,0.41612,0.00013,30.68008]
[1776876447539,37.29,78821.22,2.5,0.41612,0.00013,30.68008]
[1776876447704,37.29,78821.22,2.5,0.41612,0.00013,30.68008]
[1776876447727,37.29,78821.22,2.5,0.41612,0.00013,30.68008]
[1776876447747,37.29,78821.22,2.5,0.41612,0.00013,30.68008]
[1776876448024,37.29,78821.22,2.5,0.41612,0.00013,30.68008]
[1776876447900,37.29,78821.15,2.5,0.41611,0.00013,30.67995]
[1776876449078,37.29,78816.63,2.5,0.41551,0.00013,30.6681]
[1776876449089,37.29,78816.63,2.5,0.41551,0.00013,30.6681]
[1776876449156,37.29,78816.63,2.5,0.41551,0.00013,30.6681]
[1776876449211,37.29,78816.63,2.5,0.41551,0.00013,30.6681]
[1776876449792,37.29,78816.63,2.5,0.41551,0.00013,30.6681]
[1776876450661,37.29,78812.46,2.5,0.41495,0.00013,30.65712]
[1776876450739,37.29,78820.8,2.5,0.41606,0.00013,30.67897]
[1776876452001,37.29,78820.8,2.5,0.41606,0.00013,30.67897]
[1776876451411,37.29,78830.39,2.5,0.41733,0.00013,30.70078]
[1776876452346,37.29,78830.39,2.5,0.41733,0.00013,30.70078]
[1776876457453,37.3,78831.47,2.5,0.41749,0.00013,30.70377]
[1776876463086,37.3,78830.5,2.5,0.41737,0.00013,30.70145]
[1776876466346,37.3,78830.84,2.5,0.41742,0.00013,30.70244]
[1776876471050,37.31,78831.63,2.5,0.41753,0.00013,30.7046]
[1776876476586,37.32,78835.17,2.5,0.41802,0.00013,30.71399]
[1776876481687,37.32,78834.66,2.5,0.41797,0.00013,30.71284]
[1776876482319,37.32,78834.51,2.5,0.41795,0.00013,30.71249]
[1776876483662,37.32,78835.91,2.5,0.41814,0.00013,30.71611]
[1776876483670,37.32,78835.91,2.5,0.41814,0.00013,30.71611]
[1776876483782,37.32,78835.91,2.5,0.41814,0.00013,30.71611]
[1776876485649,37.32,78845.42,2.5,0.41941,0.00013,30.74032]
[1776876490684,37.33,78844.11,2.5,0.41924,0.00013,30.73714]
[1776876495718,37.33,78848.21,2.5,0.41979,0.00013,30.74757]
[1776876500163,37.33,78840.86,2.5,0.41881,0.00013,30.72899]
[1776876500345,37.33,78840.86,2.5,0.41881,0.00013,30.72899]
[1776876500753,37.33,78831.48,2.5,0.41757,0.00013,30.7051]
[1776876501404,37.33,78831.48,2.5,0.41757,0.00013,30.7051]
[1776876501478,37.33,78831.48,2.5,0.41757,0.00013,30.7051]
[1776876501489,37.33,78831.48,2.5,0.41757,0.00013,30.7051]
[1776876501586,37.33,78831.48,2.5,0.41757,0.00013,30.7051]
[1776876501664,37.33,78831.48,2.5,0.41757,0.00013,30.7051]
[1776876501693,37.33,78831.48,2.5,0.41757,0.00013,30.7051]
[1776876502116,37.33,78821.59,2.5,0.41625,0.00013,30.67955]
[1776876502206,37.33,78821.59,2.5,0.41625,0.00013,30.67955]
[1776876502807,37.33,78808.31,2.5,0.41449,0.00013,30.64473]
[1776876503549,37.33,78808.31,2.5,0.41449,0.00013,30.64473]
[1776876503893,37.33,78808.31,2.5,0.41449,0.00013,30.64473]
[1776876504173,37.33,78805.29,2.5,0.41408,0.00013,30.63668]
[1776876504811,37.33,78805.29,2.5,0.41408,0.00013,30.63668]
[1776876508735,37.32,78799.99,2.5,0.41337,0.00013,30.62243]
[1776876512248,37.32,78792.57,2.5,0.41237,0.00013,30.59928]
[1776876513353,37.32,78792.02,2.5,0.4123,0.00013,30.59776]
[1776876515420,37.32,78789.03,2.5,0.4119,0.00013,30.58962]
[1776876515442,37.32,78789.03,2.5,0.4119,0.00013,30.58962]
[1776876515550,37.32,78789.03,2.5,0.4119,0.00013,30.58962]
[1776876516143,37.32,78788.96,2.5,0.41189,0.00013,30.5894]
[1776876516147,37.32,78788.96,2.5,0.41189,0.00013,30.5894]
[1776876521901,37.32,78783.98,2.5,0.41122,0.00013,30.5757]
[1776876526936,37.31,78790.79,2.5,0.41211,0.00013,30.59409]
[1776876531971,37.31,78786.65,2.5,0.41156,0.00013,30.58271]
[1776876532911,37.31,78786.65,2.5,0.41156,0.00013,30.58271]
[1776876533435,37.31,78788.8,2.5,0.41184,0.00013,30.58852]
[1776876533877,37.31,78788.8,2.5,0.41184,0.00013,30.58852]
[1776876533985,37.31,78793.0,2.5,0.41239,0.00013,30.59986]
[1776876537687,37.31,78798.22,2.5,0.41308,0.00013,30.61377]
[1776876537787,37.31,78798.22,2.5,0.41308,0.00013,30.61377]
[1776876538014,37.31,78792.71,2.5,0.41235,0.00013,30.59895]
[1776876543054,37.3,78792.31,2.5,0.41228,0.00013,30.59767]
[1776876545374,37.3,78789.81,2.5,0.41195,0.00013,30.59084]
[1776876550104,37.3,78777.76,2.5,0.41034,0.00013,30.55781]
[1776876550470,37.3,78777.76,2.5,0.41034,0.00013,30.55781]
[1776876551481,37.3,78778.11,2.5,0.41039,0.00013,30.55876]
[1776876558159,37.3,78775.16,2.5,0.40999,0.00013,30.55052]
[1776876559450,37.3,78775.93,2.5,0.41009,0.00013,30.55263]
[1776876559497,37.3,78775.93,2.5,0.41009,0.00013,30.55263]
[1776876559554,37.3,78775.93,2.5,0.41009,0.00013,30.55263]
[1776876559652,37.3,78775.93,2.5,0.41009,0.00013,30.55263]
[1776876559776,37.3,78775.93,2.5,0.41009,0.00013,30.55263]
[1776876559800,37.3,78775.93,2.5,0.41009,0.00013,30.55263]
[1776876559836,37.3,78775.93,2.5,0.41009,0.00013,30.55263]
[1776876560100,37.3,78775.93,2.5,0.41009,0.00013,30.55263]
[1776876560174,37.3,78784.29,2.5,0.4112,0.00013,30.57555]
[1776876560294,37.3,78784.29,2.5,0.4112,0.00013,30.57555]
[1776876561725,37.29,78783.41,2.5,0.41108,0.00013,30.57312]
[1776876563210,37.29,78780.24,2.5,0.41066,0.00013,30.56439]
[1776876563836,37.29,78780.24,2.5,0.41066,0.00013,30.56439]
[1776876563951,37.29,78780.24,2.5,0.41066,0.00013,30.56439]
[1776876564270,37.29,78780.24,2.5,0.41066,0.00013,30.56439]
[1776876564381,37.29,78780.24,2.5,0.41066,0.00013,30.56439]
[1776876565038,37.29,78789.81,2.5,0.41193,0.00013,30.59047]
[1776876566185,37.29,78789.81,2.5,0.41193,0.00013,30.59047]
[1776876565214,37.29,78804.06,2.5,0.41382,0.00013,30.62874]
[1776876568722,37.29,78801.82,2.5,0.41352,0.00013,30.62267]
[1776876568867,37.29,78801.82,2.5,0.41352,0.00013,30.62267]
[1776876568946,37.29,78801.68,2.5,0.4135,0.00013,30.62225]
[1776876569317,37.29,78801.68,2.5,0.4135,0.00013,30.62225]
[1776876569367,37.29,78801.68,2.5,0.4135,0.00013,30.62225]
[1776876569579,37.29,78801.68,2.5,0.4135,0.00013,30.62225]
[1776876569672,37.29,78810.02,2.5,0.41461,0.00013,30.64446]
[1776876570798,37.29,78810.02,2.5,0.41461,0.00013,30.64446]
[1776876570891,37.29,78821.97,2.5,0.4162,0.00013,30.67584]
[1776876571799,37.29,78821.97,2.5,0.4162,0.00013,30.67584]
[1776876573297,37.29,78823.73,2.5,0.41643,0.00013,30.67742]
[1776876573320,37.29,78823.73,2.5,0.41643,0.00013,30.67742]
[1776876573322,37.29,78823.73,2.5,0.41643,0.00013,30.67742]
[1776876573552,37.29,78823.73,2.5,0.41643,0.00013,30.67742]
[1776876574642,37.3,78827.03,2.5,0.41687,0.00013,30.68607]
[1776876574788,37.3,78827.03,2.5,0.41687,0.00013,30.68607]
[1776876574855,37.3,78843.51,2.5,0.41907,0.00013,30.72822]
[1776876575287,37.3,78853.55,2.5,0.42041,0.00013,30.75347]
[1776876578575,37.3,78858.91,2.5,0.42112,0.00013,30.76681]
[1776876581470,37.3,78858.64,2.5,0.42109,0.00013,30.76616]
[1776876582157,37.3,78858.64,2.5,0.42109,0.00013,30.76616]
[1776876588529,37.3,78858.05,2.5,0.42101,0.00013,30.76474]
[1776876588579,37.3,78858.05,2.5,0.42101,0.00013,30.76474]
[1776876590393,37.3,78867.63,2.5,0.42229,0.00013,30.78835]
[1776876594421,37.3,78867.15,2.5,0.42222,0.00013,30.78716]
[1776876599673,37.3,78868.89,2.5,0.42245,0.00013,30.79141]
[1776876601849,37.3,78864.7,2.5,0.4219,0.00013,30.78114]
[1776876602550,37.3,78853.93,2.5,0.42046,0.00013,30.75448]
[1776876603292,37.3,78853.93,2.5,0.42046,0.00013,30.75448]
[1776876605417,37.3,78861.52,2.5,0.42147,0.00013,30.77333]
[1776876606505,37.3,78852.11,2.5,0.42022,0.00013,30.74997]
[1776876608026,37.3,78852.11,2.5,0.42022,0.00013,30.74997]
[1776876608082,37.3,78842.51,2.5,0.41894,0.00013,30.72585]
[1776876608345,37.3,78842.51,2.5,0.41894,0.00013,30.72585]
[1776876611346,37.3,78839.61,2.5,0.41856,0.00013,30.71855]
[1776876611788,37.3,78839.61,2.5,0.41856,0.00013,30.71855]
[1776876615346,37.3,78842.11,2.5,0.4189,0.00013,30.725]
[1776876616516,37.3,78838.89,2.5,0.41847,0.00013,30.71685]
[1776876618231,37.31,78840.0,2.5,0.41862,0.00013,30.7197]
[1776876619599,37.31,78851.98,2.5,0.42022,0.00013,30.74996]
[1776876620289,37.31,78851.98,2.5,0.42022,0.00013,30.74996]
[1776876621711,37.31,78849.41,2.5,0.41988,0.00013,30.74353]
[1776876627656,37.31,78856.1,2.5,0.42078,0.00013,30.76033]
[1776876632691,37.31,78852.45,2.5,0.42029,0.00013,30.74819]
[1776876636564,37.31,78854.52,2.5,0.42056,0.00013,30.75339]
[1776876641491,37.31,78847.26,2.5,0.4196,0.00013,30.73531]
[1776876641753,37.31,78839.54,2.5,0.41857,0.00013,30.71581]
[1776876643059,37.31,78839.54,2.5,0.41857,0.00013,30.71581]
[1776876645787,37.32,78837.3,2.5,0.41828,0.00013,30.7102]
[1776876645851,37.32,78837.3,2.5,0.41828,0.00013,30.7102]
[1776876645942,37.32,78835.31,2.5,0.41802,0.00013,30.70515]
[1776876646347,37.32,78835.31,2.5,0.41802,0.00013,30.70515]
[1776876647482,37.32,78829.47,2.5,0.41724,0.00013,30.6902]
[1776876647798,37.32,78829.45,2.5,0.41724,0.00013,30.69018]
[1776876648404,37.32,78829.45,2.5,0.41724,0.00013,30.69018]
[1776876648805,37.32,78830.31,2.5,0.41736,0.00013,30.69243]
[1776876651842,37.32,78828.57,2.5,0.41713,0.00013,30.68799]
[1776876651844,37.32,78828.57,2.5,0.41713,0.00013,30.68799]
[1776876651862,37.32,78828.57,2.5,0.41713,0.00013,30.68799]
[1776876651966,37.32,78828.57,2.5,0.41713,0.00013,30.68799]
[1776876652078,37.32,78828.57,2.5,0.41713,0.00013,30.68799]
[1776876652101,37.32,78828.15,2.5,0.41708,0.00013,30.68694]
[1776876652845,37.32,78840.8,2.5,0.41876,0.00013,30.71933]
[1776876657880,37.32,78839.86,2.5,0.41864,0.00013,30.71705]
[1776876659902,37.32,78840.17,2.5,0.41869,0.00013,30.71786]
[1776876660763,37.33,78843.03,2.5,0.41907,0.00013,30.72513]
[1776876664965,37.33,78844.4,2.5,0.41925,0.00013,30.72865]
[1776876667008,37.33,78843.99,2.5,0.4192,0.00013,30.72765]
[1776876671745,37.33,78856.14,2.5,0.42082,0.00013,30.75811]
[1776876675227,37.33,78863.18,2.5,0.42176,0.00013,30.77552]
[1776876679668,37.33,78858.45,2.5,0.42113,0.00013,30.76385]
[1776876681041,37.33,78872.19,2.5,0.42296,0.00013,30.79755]
[1776876686076,37.33,78870.8,2.5,0.42278,0.00013,30.79414]
[1776876686338,37.33,78870.8,2.5,0.42278,0.00013,30.79414]
[1776876686802,37.33,78870.8,2.5,0.42278,0.00013,30.79414]
[1776876688863,37.33,78858.35,2.5,0.42112,0.00013,30.76356]
[1776876690339,37.33,78855.9,2.5,0.42079,0.00013,30.75749]
[1776876691579,37.33,78860.48,2.5,0.42139,0.00013,30.76575]
[1776876694346,37.33,78850.24,2.5,0.42003,0.00013,30.74032]
[1776876695139,37.33,78842.16,2.5,0.41895,0.00013,30.71999]
[1776876698347,37.33,78843.54,2.5,0.41914,0.00013,30.72354]
[1776876700347,37.33,78842.46,2.5,0.419,0.00013,30.72086]
[1776876700699,37.33,78842.46,2.5,0.419,0.00013,30.72086]
[1776876701181,37.33,78833.52,2.5,0.41781,0.00013,30.69813]
[1776876701374,37.33,78833.52,2.5,0.41781,0.00013,30.69813]
[1776876702188,37.33,78835.86,2.5,0.41812,0.00013,30.70414]
[1776876705345,37.33,78836.59,2.5,0.41823,0.00013,30.70609]
[1776876706495,37.34,78837.06,2.5,0.41829,0.00013,30.70731]
[1776876709346,37.34,78834.28,2.5,0.41792,0.00013,30.70028]
[1776876711047,37.34,78835.4,2.5,0.41808,0.00013,30.70319]
[1776876713596,37.34,78836.2,2.5,0.41819,0.00013,30.70531]
[1776876714272,37.34,78833.74,2.5,0.41786,0.00013,30.69905]
[1776876719306,37.34,78833.83,2.5,0.41788,0.00013,30.69939]
[1776876719458,37.34,78833.83,2.5,0.41788,0.00013,30.69939]
[1776876719511,37.34,78833.83,2.5,0.41788,0.00013,30.69939]
[1776876720313,37.34,78835.74,2.5,0.41814,0.00013,30.7043]
[1776876721947,37.34,78842.02,2.5,0.41897,0.00013,30.72028]
[1776876727364,37.35,78847.53,2.5,0.41971,0.00013,30.73426]
[1776876732729,37.35,78846.63,2.5,0.4196,0.00013,30.73206]
[1776876733346,37.35,78846.63,2.5,0.4196,0.00013,30.73206]
[1776876737435,37.35,78835.86,2.5,0.41817,0.00013,30.70491]
[1776876737453,37.35,78835.86,2.5,0.41817,0.00013,30.70491]
[1776876737513,37.35,78835.38,2.5,0.41811,0.00013,30.70371]
[1776876739297,37.35,78835.38,2.5,0.41811,0.00013,30.70371]
[1776876739330,37.35,78835.38,2.5,0.41811,0.00013,30.70371]
[1776876739358,37.35,78835.38,2.5,0.41811,0.00013,30.70371]
[1776876739584,37.35,78833.26,2.5,0.41783,0.00013,30.6983]
[1776876741131,37.35,78828.6,2.5,0.41721,0.00013,30.68635]
[1776876741231,37.35,78817.15,2.5,0.41569,0.00013,30.65664]
[1776876746498,37.35,78816.17,2.5,0.41555,0.00013,30.65405]
[1776876749515,37.35,78815.64,2.5,0.41548,0.00013,30.65266]
[1776876749609,37.35,78815.64,2.5,0.41548,0.00013,30.65266]
[1776876749893,37.35,78815.64,2.5,0.41548,0.00013,30.65266]
[1776876750273,37.35,78815.64,2.5,0.41548,0.00013,30.65266]
[1776876750354,37.35,78815.64,2.5,0.41548,0.00013,30.65266]
[1776876750391,37.35,78812.6,2.5,0.41508,0.00013,30.64474]
[1776876750508,37.35,78812.6,2.5,0.41508,0.00013,30.64474]
[1776876750699,37.35,78812.6,2.5,0.41508,0.00013,30.64474]
[1776876750785,37.35,78812.6,2.5,0.41508,0.00013,30.64474]
[1776876751485,37.35,78818.62,2.5,0.41588,0.00013,30.6605]
[1776876751873,37.35,78818.62,2.5,0.41588,0.00013,30.6605]
[1776876751950,37.35,78818.62,2.5,0.41588,0.00013,30.6605]
[1776876751977,37.35,78811.18,2.5,0.41489,0.00013,30.63798]
[1776876753301,37.35,78811.18,2.5,0.41489,0.00013,30.63798]
[1776876753617,37.36,78812.87,2.5,0.41512,0.00013,30.64252]
[1776876753652,37.36,78812.87,2.5,0.41512,0.00013,30.64252]
[1776876753718,37.36,78815.91,2.5,0.41552,0.00013,30.65049]
[1776876755479,37.36,78815.87,2.5,0.41552,0.00013,30.65035]
[1776876755811,37.36,78815.87,2.5,0.41552,0.00013,30.65035]
[1776876756087,37.36,78815.87,2.5,0.41552,0.00013,30.65035]
[1776876756291,37.36,78815.87,2.5,0.41552,0.00013,30.65035]
[1776876756298,37.36,78815.87,2.5,0.41552,0.00013,30.65035]
[1776876756359,37.35,78806.43,2.5,0.41426,0.00013,30.62541]
[1776876756579,37.35,78806.43,2.5,0.41426,0.00013,30.62541]
[1776876756635,37.35,78806.43,2.5,0.41426,0.00013,30.62541]
[1776876756958,37.35,78806.43,2.5,0.41426,0.00013,30.62541]
[1776876757212,37.35,78806.43,2.5,0.41426,0.00013,30.62541]
[1776876757230,37.35,78786.16,2.5,0.41157,0.00013,30.57104]
[1776876757590,37.35,78773.17,2.5,0.40984,0.00013,30.53545]
[1776876758889,37.35,78773.17,2.5,0.40984,0.00013,30.53545]
[1776876759604,37.35,78785.65,2.5,0.4115,0.00013,30.56961]
[1776876761296,37.35,78785.65,2.5,0.4115,0.00013,30.56961]
[1776876763632,37.35,78775.05,2.5,0.41009,0.00013,30.54051]
[1776876765924,37.35,78776.13,2.5,0.41023,0.00013,30.54348]
[1776876767435,37.35,78776.31,2.5,0.41025,0.00013,30.54394]
[1776876771688,37.35,78788.13,2.5,0.41182,0.00013,30.57614]
[1776876773774,37.35,78789.07,2.5,0.41194,0.00013,30.57866]
[1776876775811,37.35,78782.78,2.5,0.4111,0.00013,30.56151]
[1776876781758,37.34,78774.66,2.5,0.41002,0.00013,30.53913]
[1776876786795,37.34,78777.41,2.5,0.41038,0.00013,30.54666]
[1776876791830,37.34,78773.16,2.5,0.40981,0.00013,30.53489]
[1776876796865,37.34,78770.18,2.5,0.40942,0.00013,30.52662]
[1776876801900,37.34,78770.27,2.5,0.40943,0.00013,30.52685]
[1776876806935,37.34,78777.52,2.5,0.41039,0.00013,30.54683]
[1776876811970,37.34,78777.62,2.5,0.41039,0.00013,30.54394]
[1776876813160,37.34,78777.62,2.5,0.41039,0.00013,30.54394]
[1776876813186,37.34,78777.62,2.5,0.41039,0.00013,30.54394]
[1776876813588,37.34,78777.56,2.5,0.41038,0.00013,30.54376]
[1776876814458,37.34,78777.56,2.5,0.41038,0.00013,30.54376]
[1776876814568,37.34,78784.78,2.5,0.41134,0.00013,30.56349]
[1776876814991,37.34,78793.58,2.5,0.4125,0.00013,30.5873]
[1776876815729,37.34,78793.58,2.5,0.4125,0.00013,30.5873]
[1776876816863,37.34,78793.27,2.5,0.41246,0.00013,30.58643]
[1776876822041,37.33,78787.9,2.5,0.41174,0.00013,30.57173]
[1776876824515,37.33,78786.63,2.5,0.41156,0.00013,30.56822]
[1776876827358,37.33,78787.47,2.5,0.41167,0.00013,30.57045]
[1776876828681,37.33,78782.68,2.5,0.41103,0.00013,30.55735]
[1776876829040,37.33,78782.68,2.5,0.41103,0.00013,30.55735]
[1776876829447,37.33,78782.68,2.5,0.41103,0.00013,30.55735]
[1776876829480,37.33,78782.68,2.5,0.41103,0.00013,30.55735]
[1776876829089,37.33,78772.95,2.5,0.40974,0.00013,30.53059]
[1776876831481,37.33,78768.99,2.5,0.40922,0.00013,30.51961]
[1776876836138,37.33,78777.88,2.5,0.41039,0.00013,30.54411]
[1776876839450,37.33,78780.76,2.5,0.41077,0.00013,30.55197]
[1776876839701,37.33,78784.18,2.5,0.41122,0.00013,30.56129]
[1776876841214,37.33,78789.27,2.5,0.4119,0.00013,30.57511]
[1776876841284,37.33,78789.27,2.5,0.4119,0.00013,30.57511]
[1776876844186,37.32,78795.33,2.5,0.4127,0.00013,30.59138]
[1776876847214,37.32,78784.54,2.5,0.41126,0.00013,30.56203]
[1776876852250,37.32,78780.55,2.5,0.41072,0.00013,30.551]
[1776876855191,37.32,78777.63,2.5,0.41033,0.00013,30.54294]
[1776876860305,37.32,78774.48,2.5,0.40991,0.00013,30.53417]
[1776876865341,37.31,78774.7,2.5,0.40993,0.00013,30.5347]
[1776876866756,37.31,78774.7,2.5,0.40993,0.00013,30.5347]
[1776876868287,37.31,78772.23,2.5,0.4096,0.00013,30.52785]
[1776876873397,37.31,78768.49,2.5,0.4091,0.00013,30.51432]
[1776876875020,37.31,78768.76,2.5,0.40913,0.00013,30.51507]
[1776876875372,37.31,78768.76,2.5,0.40913,0.00013,30.51507]
[1776876876836,37.31,78758.15,2.5,0.40773,0.00013,30.48546]
[1776876879802,37.32,78755.96,2.5,0.40744,0.00013,30.47936]
[1776876879857,37.32,78755.96,2.5,0.40744,0.00013,30.47936]
[1776876879956,37.32,78755.96,2.5,0.40744,0.00013,30.47936]
[1776876880149,37.32,78755.96,2.5,0.40744,0.00013,30.47936]
[1776876880196,37.32,78755.96,2.5,0.40744,0.00013,30.47936]
[1776876880339,37.32,78755.96,2.5,0.40744,0.00013,30.47936]
[1776876880503,37.32,78755.96,2.5,0.40744,0.00013,30.47936]
[1776876880446,37.32,78740.49,2.5,0.4054,0.00013,30.43532]
[1776876880708,37.32,78740.49,2.5,0.4054,0.00013,30.43532]
[1776876880795,37.32,78740.49,2.5,0.4054,0.00013,30.43532]
[1776876881345,37.32,78740.49,2.5,0.4054,0.00013,30.43532]
[1776876881463,37.32,78740.49,2.5,0.4054,0.00013,30.43532]
[1776876883678,37.32,78734.12,2.5,0.40456,0.00013,30.41706]
[1776876884053,37.32,78734.12,2.5,0.40456,0.00013,30.41706]
[1776876884104,37.32,78734.12,2.5,0.40456,0.00013,30.41706]
[1776876886503,37.32,78738.29,2.5,0.40511,0.00013,30.42919]
[1776876889332,37.32,78738.14,2.5,0.4051,0.00013,30.42887]
[1776876891202,37.32,78738.32,2.5,0.40513,0.00013,30.42946]
[1776876891346,37.32,78738.32,2.5,0.40513,0.00013,30.42946]
[1776876891770,37.32,78735.83,2.5,0.4048,0.00013,30.42232]
[1776876894372,37.33,78735.19,2.5,0.40472,0.00013,30.42055]
[1776876895036,37.33,78734.39,2.5,0.40462,0.00013,30.41828]
[1776876897220,37.33,78732.68,2.5,0.40439,0.00013,30.41337]
[1776876902022,37.33,78732.57,2.5,0.40439,0.00013,30.41329]
[1776876904131,37.33,78732.64,2.5,0.40441,0.00013,30.41359]
[1776876904385,37.33,78732.64,2.5,0.40441,0.00013,30.41359]
[1776876904404,37.33,78732.64,2.5,0.40441,0.00013,30.41359]
[1776876904528,37.33,78732.64,2.5,0.40441,0.00013,30.41359]
[1776876904501,37.33,78732.54,2.5,0.4044,0.00013,30.41337]
[1776876904917,37.33,78732.54,2.5,0.4044,0.00013,30.41337]
[1776876905000,37.33,78732.54,2.5,0.4044,0.00013,30.41337]
[1776876905016,37.33,78732.54,2.5,0.4044,0.00013,30.41337]
[1776876905061,37.33,78732.54,2.5,0.4044,0.00013,30.41337]
[1776876905089,37.33,78732.54,2.5,0.4044,0.00013,30.41337]
[1776876905154,37.33,78732.54,2.5,0.4044,0.00013,30.41337]
[1776876905386,37.33,78732.54,2.5,0.4044,0.00013,30.41337]
[1776876905734,37.33,78732.54,2.5,0.4044,0.00013,30.41337]
[1776876905876,37.33,78727.93,2.5,0.40379,0.00013,30.39998]
[1776876906254,37.33,78727.93,2.5,0.40379,0.00013,30.39998]
[1776876906284,37.34,78707.6,2.5,0.4011,0.00013,30.34013]
[1776876907002,37.34,78707.6,2.5,0.4011,0.00013,30.34013]
[1776876907350,37.34,78695.72,2.5,0.39954,0.00013,30.30452]
[1776876907729,37.34,78695.72,2.5,0.39954,0.00013,30.30452]
[1776876907750,37.34,78695.72,2.5,0.39954,0.00013,30.30452]
[1776876909884,37.34,78702.5,2.5,0.40044,0.00013,30.32496]
[1776876909893,37.34,78702.5,2.5,0.40044,0.00013,30.32496]
[1776876910668,37.34,78704.4,2.5,0.40069,0.00013,30.33067]
[1776876910718,37.34,78704.4,2.5,0.40069,0.00013,30.33067]
[1776876911105,37.34,78704.49,2.5,0.4007,0.00013,30.33095]
[1776876913464,37.34,78706.61,2.5,0.40098,0.00013,30.33727]
[1776876913804,37.34,78707.14,2.5,0.40105,0.00013,30.33883]
[1776876914060,37.34,78707.14,2.5,0.40105,0.00013,30.33883]
[1776876914077,37.34,78707.14,2.5,0.40105,0.00013,30.33883]
[1776876914152,37.34,78707.14,2.5,0.40105,0.00013,30.33883]
[1776876914180,37.34,78707.14,2.5,0.40105,0.00013,30.33883]
[1776876914302,37.34,78707.14,2.5,0.40105,0.00013,30.33883]
[1776876914319,37.34,78707.14,2.5,0.40105,0.00013,30.33883]
[1776876914499,37.34,78707.14,2.5,0.40105,0.00013,30.33883]
[1776876914538,37.34,78707.14,2.5,0.40105,0.00013,30.33883]
[1776876914458,37.34,78708.04,2.5,0.40117,0.00013,30.34151]
[1776876915110,37.34,78708.04,2.5,0.40117,0.00013,30.34151]
[1776876915136,37.34,78708.04,2.5,0.40117,0.00013,30.34151]
[1776876915189,37.34,78708.04,2.5,0.40117,0.00013,30.34151]
[1776876915260,37.34,78692.25,2.5,0.39908,0.00013,30.29407]
[1776876915912,37.34,78692.25,2.5,0.39908,0.00013,30.29407]
[1776876915955,37.34,78692.25,2.5,0.39908,0.00013,30.29407]
[1776876916326,37.34,78692.25,2.5,0.39908,0.00013,30.29407]
[1776876916464,37.34,78692.25,2.5,0.39908,0.00013,30.29407]
[1776876916516,37.34,78674.06,2.5,0.39668,0.00013,30.23836]
[1776876916620,37.34,78674.06,2.5,0.39668,0.00013,30.23836]
[1776876916964,37.34,78686.28,2.5,0.39829,0.00013,30.27586]
[1776876918055,37.34,78686.28,2.5,0.39829,0.00013,30.27586]
[1776876918061,37.34,78686.28,2.5,0.39829,0.00013,30.27586]
[1776876918262,37.34,78686.28,2.5,0.39829,0.00013,30.27586]
[1776876918331,37.34,78688.32,2.5,0.39857,0.00013,30.28223]
[1776876919804,37.34,78688.24,2.5,0.39856,0.00013,30.28198]
[1776876922683,37.34,78687.56,2.5,0.39847,0.00013,30.27982]
[1776876926010,37.33,78691.8,2.5,0.39902,0.00013,30.29261]
[1776876927240,37.33,78695.32,2.5,0.39948,0.00013,30.30323]
[1776876927310,37.33,78695.32,2.5,0.39948,0.00013,30.30323]
[1776876927460,37.33,78695.32,2.5,0.39948,0.00013,30.30323]
[1776876927562,37.33,78696.48,2.5,0.39963,0.00013,30.30665]
[1776876927959,37.33,78696.48,2.5,0.39963,0.00013,30.30665]
[1776876927978,37.33,78696.48,2.5,0.39963,0.00013,30.30665]
[1776876928034,37.33,78707.82,2.5,0.40113,0.00013,30.34065]
[1776876929805,37.33,78717.79,2.5,0.40244,0.00013,30.37022]
[1776876931632,37.33,78711.62,2.5,0.40163,0.00013,30.35198]
[1776876932032,37.33,78710.59,2.5,0.40148,0.00013,30.34583]
[1776876933413,37.33,78710.59,2.5,0.40148,0.00013,30.34583]
[1776876933450,37.33,78710.59,2.5,0.40148,0.00013,30.34583]
[1776876933491,37.33,78710.35,2.5,0.40145,0.00013,30.34509]
[1776876934148,37.33,78710.35,2.5,0.40145,0.00013,30.34509]
[1776876935188,37.33,78708.94,2.5,0.40126,0.00013,30.34084]
[1776876935256,37.33,78708.35,2.5,0.40118,0.00013,30.33902]
[1776876940882,37.33,78705.54,2.5,0.40081,0.00013,30.33065]
[1776876945917,37.33,78705.64,2.5,0.40082,0.00013,30.33095]
[1776876948450,37.33,78703.75,2.5,0.40058,0.00013,30.3253]
[1776876949013,37.33,78702.65,2.5,0.40043,0.00013,30.32202]
[1776876949620,37.33,78702.65,2.5,0.40043,0.00013,30.32202]
[1776876949114,37.33,78701.84,2.5,0.40032,0.00013,30.31959]
[1776876953420,37.33,78697.19,2.5,0.3997,0.00013,30.30546]
[1776876953466,37.33,78697.19,2.5,0.3997,0.00013,30.30546]
[1776876953526,37.33,78695.74,2.5,0.39951,0.00013,30.30099]
[1776876953787,37.33,78695.74,2.5,0.39951,0.00013,30.30099]
[1776876954169,37.33,78695.74,2.5,0.39951,0.00013,30.30099]
[1776876954262,37.33,78695.74,2.5,0.39951,0.00013,30.30099]
[1776876954357,37.33,78709.04,2.5,0.40126,0.00013,30.34082]
[1776876954984,37.33,78717.64,2.5,0.4024,0.00013,30.36629]
[1776876955678,37.33,78717.64,2.5,0.4024,0.00013,30.36629]
[1776876956950,37.33,78717.29,2.5,0.40235,0.00013,30.36527]
[1776876956998,37.33,78715.26,2.5,0.40208,0.00013,30.3593]
[1776876958011,37.33,78715.26,2.5,0.40208,0.00013,30.3593]
[1776876962373,37.32,78717.4,2.5,0.40235,0.00013,30.36541]
[1776876962733,37.32,78718.35,2.5,0.40247,0.00013,30.36809]
[1776876962750,37.32,78718.35,2.5,0.40247,0.00013,30.36809]
[1776876962843,37.32,78718.35,2.5,0.40247,0.00013,30.36809]
[1776876962961,37.32,78718.35,2.5,0.40247,0.00013,30.36809]
[1776876963042,37.32,78723.54,2.5,0.40316,0.00013,30.38334]
[1776876964013,37.32,78723.54,2.5,0.40316,0.00013,30.38334]
[1776876964179,37.32,78723.54,2.5,0.40316,0.00013,30.38334]
[1776876964281,37.32,78732.8,2.5,0.40439,0.00013,30.41045]
[1776876965824,37.32,78734.38,2.5,0.4046,0.00013,30.41502]
[1776876967617,37.33,78737.44,2.5,0.40501,0.00013,30.42391]
[1776876967639,37.33,78737.44,2.5,0.40501,0.00013,30.42391]
[1776876968633,37.33,78741.2,2.5,0.40551,0.00013,30.43477]
[1776876974429,37.33,78742.32,2.5,0.40567,0.00013,30.43818]
[1776876976347,37.33,78740.71,2.5,0.40546,0.00013,30.43363]
[1776876976543,37.33,78740.71,2.5,0.40546,0.00013,30.43363]
[1776876976566,37.33,78740.71,2.5,0.40546,0.00013,30.43363]
[1776876977146,37.33,78740.64,2.5,0.40545,0.00013,30.43351]
[1776876979715,37.33,78744.6,2.5,0.40598,0.00013,30.44492]
[1776876979912,37.33,78744.6,2.5,0.40598,0.00013,30.44492]
[1776876980057,37.33,78744.6,2.5,0.40598,0.00013,30.44492]
[1776876980191,37.33,78744.6,2.5,0.40598,0.00013,30.44492]
[1776876980307,37.33,78744.6,2.5,0.40598,0.00013,30.44492]
[1776876982945,37.34,78750.66,2.5,0.40679,0.00013,30.46227]
[1776876983203,37.34,78750.66,2.5,0.40679,0.00013,30.46227]
[1776876983282,37.34,78760.68,2.5,0.40812,0.00013,30.49059]
[1776876983778,37.34,78760.68,2.5,0.40812,0.00013,30.49059]
[1776876984706,37.34,78768.07,2.5,0.40909,0.00013,30.51122]
[1776876986212,37.34,78769.02,2.5,0.40922,0.00013,30.51387]
[1776876987864,37.34,78778.88,2.5,0.41053,0.00013,30.54108]
[1776876996287,37.33,78781.93,2.5,0.41092,0.00013,30.54625]
[1776876999162,37.33,78788.94,2.5,0.41185,0.00013,30.5653]
[1776876999297,37.33,78788.94,2.5,0.41185,0.00013,30.5653]
[1776876999308,37.33,78792.25,2.5,0.41228,0.00013,30.57424]
[1776876999902,37.33,78792.25,2.5,0.41228,0.00013,30.57424]
[1776876999934,37.33,78792.25,2.5,0.41228,0.00013,30.57424]
[1776877001827,37.33,78798.3,2.5,0.41309,0.00013,30.59048]
[1776877007366,37.33,78797.97,2.5,0.41304,0.00013,30.58947]
[1776877008530,37.33,78797.97,2.5,0.41304,0.00013,30.58947]
[1776877008672,37.33,78797.95,2.5,0.41303,0.00013,30.5894]
[1776877008820,37.33,78797.95,2.5,0.41303,0.00013,30.5894]
[1776877009421,37.33,78797.95,2.5,0.41303,0.00013,30.5894]
[1776877009452,37.33,78785.07,2.5,0.41132,0.00013,30.55456]
[1776877009758,37.33,78785.07,2.5,0.41132,0.00013,30.55456]
[1776877015422,37.33,78778.69,2.5,0.41047,0.00013,30.53705]
[1776877020456,37.33,78776.93,2.5,0.41023,0.00013,30.53218]
[1776877023141,37.33,78780.96,2.5,0.41077,0.00013,30.54322]
[1776877032541,37.33,78772.01,2.5,0.40958,0.00013,30.51858]
[1776877036569,37.33,78781.25,2.5,0.41081,0.00013,30.54414]
[1776877041603,37.33,78786.64,2.5,0.41152,0.00013,30.55875]
[1776877046639,37.33,78787.27,2.5,0.4116,0.00013,30.56035]
[1776877051674,37.32,78786.31,2.5,0.41146,0.00013,30.55455]
[1776877056710,37.32,78773.83,2.5,0.4098,0.00013,30.52024]
[1776877061745,37.33,78769.91,2.5,0.40929,0.00013,30.50957]
[1776877066780,37.33,78771.92,2.5,0.40956,0.00013,30.51533]
[1776877072822,37.33,78769.23,2.5,0.40922,0.00013,30.50807]
[1776877077857,37.34,78769.16,2.5,0.40922,0.00013,30.50803]
[1776877082420,37.34,78769.83,2.5,0.40931,0.00013,30.50996]
[1776877082782,37.34,78768.6,2.5,0.40915,0.00013,30.50664]
[1776877083038,37.34,78768.6,2.5,0.40915,0.00013,30.50664]
[1776877083597,37.34,78768.6,2.5,0.40915,0.00013,30.50664]
[1776877084906,37.34,78752.88,2.5,0.40707,0.00013,30.46259]
[1776877089346,37.34,78749.4,2.5,0.40662,0.00013,30.4528]
[1776877090119,37.34,78749.36,2.5,0.40661,0.00013,30.45274]
[1776877090162,37.34,78749.36,2.5,0.40661,0.00013,30.45274]
[1776877090193,37.34,78749.36,2.5,0.40661,0.00013,30.45274]
[1776877090440,37.34,78749.36,2.5,0.40661,0.00013,30.45274]
[1776877090948,37.34,78738.05,2.5,0.40512,0.00013,30.42042]
[1776877095569,37.35,78735.25,2.5,0.40476,0.00013,30.41249]
[1776877095645,37.35,78735.25,2.5,0.40476,0.00013,30.41249]
[1776877097703,37.35,78738.48,2.5,0.40519,0.00013,30.42189]
[1776877097736,37.35,78737.81,2.5,0.4051,0.00013,30.42005]
[1776877100293,37.35,78732.52,2.5,0.40441,0.00013,30.40481]
[1776877100312,37.35,78732.52,2.5,0.40441,0.00013,30.40481]
[1776877106144,37.35,78735.27,2.5,0.40478,0.00013,30.41299]
[1776877106346,37.35,78735.27,2.5,0.40478,0.00013,30.41299]
[1776877106497,37.35,78735.27,2.5,0.40478,0.00013,30.41299]
[1776877106536,37.35,78736.74,2.5,0.40498,0.00013,30.4173]
[1776877107068,37.35,78736.74,2.5,0.40498,0.00013,30.4173]
[1776877107917,37.35,78741.19,2.5,0.40557,0.00013,30.43009]
[1776877108613,37.35,78741.19,2.5,0.40557,0.00013,30.43009]
[1776877109184,37.36,78742.22,2.5,0.40571,0.00013,30.43311]
[1776877109676,37.36,78742.22,2.5,0.40571,0.00013,30.43311]
[1776877109780,37.36,78742.22,2.5,0.40571,0.00013,30.43311]
[1776877110638,37.36,78743.5,2.5,0.40588,0.00013,30.43681]
[1776877110758,37.36,78743.5,2.5,0.40588,0.00013,30.43681]
[1776877110955,37.36,78749.16,2.5,0.40663,0.00013,30.45297]
[1776877111351,37.36,78749.16,2.5,0.40663,0.00013,30.45297]
[1776877111447,37.36,78741.26,2.5,0.40558,0.00013,30.42736]
[1776877113082,37.36,78737.01,2.5,0.40501,0.00013,30.41515]
[1776877113856,37.36,78739.47,2.5,0.40534,0.00013,30.42227]
[1776877113893,37.36,78739.47,2.5,0.40534,0.00013,30.42227]
[1776877114120,37.36,78735.65,2.5,0.40484,0.00013,30.41132]
[1776877119155,37.36,78732.21,2.5,0.4044,0.00013,30.40159]
[1776877120535,37.36,78732.21,2.5,0.4044,0.00013,30.40159]
[1776877121365,37.37,78730.93,2.5,0.40423,0.00013,30.39797]
[1776877122049,37.37,78731.71,2.5,0.40433,0.00013,30.40023]
[1776877122590,37.37,78731.71,2.5,0.40433,0.00013,30.40023]
[1776877132739,37.37,78733.98,2.5,0.40466,0.00013,30.40725]
[1776877138043,37.38,78739.92,2.5,0.40546,0.00013,30.42461]
[1776877138719,37.38,78739.79,2.5,0.40544,0.00013,30.42428]
[1776877140904,37.38,78740.22,2.5,0.4055,0.00013,30.42555]
[1776877142346,37.38,78739.8,2.5,0.40545,0.00013,30.42439]
[1776877143596,37.38,78740.16,2.5,0.4055,0.00013,30.42551]
[1776877143689,37.38,78748.7,2.5,0.40663,0.00013,30.44991]
[1776877143880,37.38,78748.7,2.5,0.40663,0.00013,30.44991]
[1776877144330,37.38,78758.9,2.5,0.40798,0.00013,30.47868]
[1776877145232,37.38,78758.9,2.5,0.40798,0.00013,30.47868]
[1776877145337,37.38,78768.9,2.5,0.40931,0.00013,30.50659]
[1776877147351,37.38,78770.31,2.5,0.40949,0.00013,30.51051]
[1776877148755,37.38,78770.31,2.5,0.40949,0.00013,30.51051]
[1776877153393,37.38,78779.62,2.5,0.41073,0.00013,30.5361]
[1776877157766,37.38,78778.82,2.5,0.41062,0.00013,30.53387]
[1776877161779,37.38,78778.21,2.5,0.41053,0.00013,30.53216]
[1776877167491,37.38,78777.2,2.5,0.4104,0.00013,30.52933]
[1776877170301,37.38,78776.18,2.5,0.41026,0.00013,30.52652]
[1776877171805,37.38,78776.33,2.5,0.41028,0.00013,30.52692]
[1776877181588,37.38,78768.4,2.5,0.40923,0.00013,30.50213]
[1776877186624,37.39,78768.7,2.5,0.40928,0.00013,30.50308]
[1776877191659,37.39,78768.47,2.5,0.40925,0.00013,30.50257]
[1776877195847,37.39,78768.99,2.5,0.40933,0.00013,30.5041]
[1776877199324,37.39,78769.1,2.5,0.40935,0.00013,30.50453]
[1776877204751,37.4,78771.05,2.5,0.40962,0.00013,30.51009]
[1776877209786,37.4,78771.61,2.5,0.4097,0.00013,30.51178]
[1776877211625,37.4,78773.26,2.5,0.40992,0.00013,30.51635]
[1776877211800,37.4,78786.75,2.5,0.4117,0.00013,30.5532]
[1776877212807,37.4,78796.16,2.5,0.41295,0.00013,30.57852]
[1776877217841,37.4,78794.87,2.5,0.41277,0.00013,30.57486]
[1776877220818,37.39,78794.99,2.5,0.41278,0.00013,30.57511]
[1776877221072,37.39,78796.11,2.5,0.41293,0.00013,30.57807]
[1776877221474,37.39,78796.11,2.5,0.41293,0.00013,30.57807]
[1776877221539,37.39,78796.11,2.5,0.41293,0.00013,30.57807]
[1776877221643,37.39,78796.11,2.5,0.41293,0.00013,30.57807]
[1776877221677,37.39,78796.11,2.5,0.41293,0.00013,30.57807]
[1776877221878,37.39,78796.11,2.5,0.41293,0.00013,30.57807]
[1776877221913,37.39,78812.75,2.5,0.41513,0.00013,30.62215]
[1776877222198,37.39,78812.75,2.5,0.41513,0.00013,30.62215]
[1776877222411,37.39,78812.75,2.5,0.41513,0.00013,30.62215]
[1776877222881,37.39,78820.92,2.5,0.41622,0.00013,30.64347]
[1776877224578,37.39,78822.21,2.5,0.41638,0.00013,30.64676]
[1776877229930,37.39,78824.92,2.5,0.41674,0.00013,30.65365]
[1776877233606,37.39,78824.97,2.5,0.41673,0.00013,30.65067]
[1776877233644,37.39,78824.97,2.5,0.41673,0.00013,30.65067]
[1776877233647,37.39,78824.97,2.5,0.41673,0.00013,30.65067]
[1776877233688,37.39,78824.97,2.5,0.41673,0.00013,30.65067]
[1776877233773,37.39,78824.97,2.5,0.41673,0.00013,30.65067]
[1776877233912,37.39,78824.97,2.5,0.41673,0.00013,30.65067]
[1776877233999,37.39,78825.15,2.5,0.41675,0.00013,30.65111]
[1776877234916,37.39,78825.15,2.5,0.41675,0.00013,30.65111]
[1776877234193,37.39,78802.51,2.5,0.41375,0.00013,30.59177]
[1776877235121,37.39,78802.51,2.5,0.41375,0.00013,30.59177]
[1776877235796,37.39,78802.51,2.5,0.41375,0.00013,30.59177]
[1776877235857,37.39,78775.69,2.5,0.41019,0.00013,30.5192]
[1776877236151,37.39,78775.69,2.5,0.41019,0.00013,30.5192]
[1776877236277,37.39,78775.69,2.5,0.41019,0.00013,30.5192]
[1776877236946,37.38,78775.08,2.5,0.41011,0.00013,30.51751]
[1776877236953,37.38,78775.08,2.5,0.41011,0.00013,30.51751]
[1776877241008,37.38,78783.34,2.5,0.4112,0.00013,30.54007]
[1776877246031,37.38,78790.9,2.5,0.4122,0.00013,30.56049]
[1776877247633,37.38,78794.21,2.5,0.41264,0.00013,30.56937]
[1776877247789,37.38,78794.21,2.5,0.41264,0.00013,30.56937]
[1776877248687,37.38,78805.55,2.5,0.41413,0.00013,30.59953]
[1776877248961,37.38,78805.55,2.5,0.41413,0.00013,30.59953]
[1776877251013,37.38,78812.42,2.5,0.41504,0.00013,30.61761]
[1776877251909,37.38,78812.42,2.5,0.41504,0.00013,30.61761]
[1776877252086,37.38,78815.79,2.5,0.41549,0.00013,30.62634]
[1776877254186,37.38,78816.61,2.5,0.41559,0.00013,30.62845]
[1776877255958,37.37,78815.32,2.5,0.41542,0.00013,30.62503]
[1776877258638,37.37,78814.0,2.5,0.41523,0.00013,30.62145]
[1776877258711,37.37,78813.99,2.5,0.41523,0.00013,30.62134]
[1776877259468,37.37,78813.99,2.5,0.41523,0.00013,30.62134]
[1776877261678,37.37,78812.07,2.5,0.41497,0.00013,30.61628]
[1776877261950,37.37,78812.07,2.5,0.41497,0.00013,30.61628]
[1776877261959,37.37,78812.07,2.5,0.41497,0.00013,30.61628]
[1776877262248,37.37,78812.12,2.5,0.41498,0.00013,30.61638]
[1776877262701,37.37,78812.12,2.5,0.41498,0.00013,30.61638]
[1776877262827,37.37,78812.12,2.5,0.41498,0.00013,30.61638]
[1776877262994,37.37,78812.12,2.5,0.41498,0.00013,30.61638]
[1776877262906,37.37,78819.13,2.5,0.41591,0.00013,30.63472]
[1776877263514,37.37,78838.36,2.5,0.41846,0.00013,30.68416]
[1776877264038,37.37,78838.36,2.5,0.41846,0.00013,30.68416]
[1776877264142,37.37,78838.36,2.5,0.41846,0.00013,30.68416]
[1776877265694,37.37,78845.19,2.5,0.41937,0.00013,30.70147]
[1776877267123,37.37,78847.48,2.5,0.41968,0.00013,30.70727]
[1776877267564,37.37,78847.48,2.5,0.41968,0.00013,30.70727]
[1776877271524,37.37,78852.23,2.5,0.42032,0.00013,30.71923]
[1776877271536,37.37,78852.23,2.5,0.42032,0.00013,30.71923]
[1776877271608,37.37,78847.56,2.5,0.4197,0.00013,30.7076]
[1776877272561,37.37,78847.56,2.5,0.4197,0.00013,30.7076]
[1776877275346,37.37,78841.87,2.5,0.41894,0.00013,30.69322]
[1776877275387,37.37,78841.87,2.5,0.41894,0.00013,30.69322]
[1776877275397,37.37,78841.87,2.5,0.41894,0.00013,30.69322]
[1776877275416,37.37,78841.87,2.5,0.41894,0.00013,30.69322]
[1776877275482,37.37,78841.87,2.5,0.41894,0.00013,30.69322]
[1776877277605,37.37,78835.02,2.5,0.41802,0.00013,30.67573]
[1776877279454,37.37,78829.6,2.5,0.4173,0.00013,30.6618]
[1776877279538,37.37,78829.65,2.5,0.4173,0.00013,30.66184]
[1776877280702,37.37,78829.65,2.5,0.4173,0.00013,30.66184]
[1776877281157,37.36,78829.38,2.5,0.41726,0.00013,30.66109]
[1776877281225,37.36,78829.38,2.5,0.41726,0.00013,30.66109]
[1776877281239,37.36,78829.38,2.5,0.41726,0.00013,30.66109]
[1776877281289,37.36,78835.63,2.5,0.41809,0.00013,30.67709]
[1776877283518,37.36,78838.99,2.5,0.41854,0.00013,30.68559]
[1776877283623,37.36,78838.99,2.5,0.41854,0.00013,30.68559]
[1776877284346,37.36,78841.85,2.5,0.41891,0.00013,30.69274]
[1776877284407,37.36,78841.85,2.5,0.41891,0.00013,30.69274]
[1776877285896,37.36,78844.31,2.5,0.41924,0.00013,30.69895]
[1776877286019,37.36,78844.31,2.5,0.41924,0.00013,30.69895]
[1776877285993,37.36,78846.45,2.5,0.41952,0.00013,30.70431]
[1776877286254,37.36,78846.45,2.5,0.41952,0.00013,30.70431]
[1776877286262,37.36,78846.45,2.5,0.41952,0.00013,30.70431]
[1776877286297,37.36,78846.45,2.5,0.41952,0.00013,30.70431]
[1776877286297,37.36,78846.45,2.5,0.41952,0.00013,30.70431]
[1776877286351,37.36,78846.45,2.5,0.41952,0.00013,30.70431]
[1776877286673,37.36,78863.87,2.5,0.42184,0.00013,30.74759]
[1776877287826,37.36,78863.87,2.5,0.42184,0.00013,30.74759]
[1776877288241,37.36,78868.66,2.5,0.42248,0.00013,30.75931]
[1776877288293,37.36,78868.66,2.5,0.42248,0.00013,30.75931]
[1776877288309,37.36,78868.66,2.5,0.42248,0.00013,30.75931]
[1776877288512,37.36,78868.66,2.5,0.42248,0.00013,30.75931]
[1776877288619,37.36,78860.53,2.5,0.4214,0.00013,30.73937]
[1776877289187,37.36,78860.53,2.5,0.4214,0.00013,30.73937]
[1776877289945,37.36,78860.53,2.5,0.4214,0.00013,30.73937]
[1776877289990,37.36,78860.53,2.5,0.4214,0.00013,30.73937]
[1776877289972,37.36,78879.0,2.5,0.42386,0.00013,30.78435]
[1776877290363,37.36,78910.25,2.5,0.42803,0.00013,30.85779]
[1776877291859,37.36,78910.25,2.5,0.42803,0.00013,30.85779]
[1776877291894,37.36,78910.25,2.5,0.42803,0.00013,30.85779]
[1776877291922,37.36,78903.41,2.5,0.42711,0.00013,30.83888]
[1776877292379,37.36,78888.24,2.5,0.42508,0.00013,30.80326]
[1776877296996,37.36,78892.36,2.5,0.42563,0.00013,30.81296]
[1776877297030,37.36,78892.36,2.5,0.42563,0.00013,30.81296]
[1776877297142,37.36,78896.8,2.5,0.42622,0.00013,30.82336]
[1776877297919,37.35,78907.63,2.5,0.42766,0.00013,30.8485]
[1776877299048,37.35,78911.3,2.5,0.42815,0.00013,30.85694]
[1776877299865,37.35,78911.3,2.5,0.42815,0.00013,30.85694]
[1776877299898,37.35,78911.3,2.5,0.42815,0.00013,30.85694]
[1776877299917,37.35,78911.3,2.5,0.42815,0.00013,30.85694]
[1776877300258,37.35,78905.01,2.5,0.42731,0.00013,30.84238]
[1776877300701,37.35,78905.01,2.5,0.42731,0.00013,30.84238]
[1776877306593,37.35,78906.74,2.5,0.42753,0.00013,30.84622]
[1776877307605,37.35,78908.16,2.5,0.42771,0.00013,30.84947]
[1776877307614,37.35,78908.16,2.5,0.42771,0.00013,30.84947]
[1776877307623,37.35,78913.46,2.5,0.42842,0.00013,30.8616]
[1776877308057,37.35,78913.46,2.5,0.42842,0.00013,30.8616]
[1776877308080,37.35,78913.46,2.5,0.42842,0.00013,30.8616]
[1776877308676,37.35,78913.46,2.5,0.42842,0.00013,30.8616]
[1776877308932,37.35,78913.46,2.5,0.42842,0.00013,30.8616]
[1776877309031,37.34,78921.45,2.5,0.42948,0.00013,30.87971]
[1776877309782,37.34,78921.45,2.5,0.42948,0.00013,30.87971]
[1776877311729,37.34,78924.47,2.5,0.42988,0.00013,30.88648]
[1776877311907,37.34,78924.47,2.5,0.42988,0.00013,30.88648]
[1776877311933,37.34,78925.23,2.5,0.42998,0.00013,30.88811]
[1776877312341,37.34,78925.23,2.5,0.42998,0.00013,30.88811]
[1776877313497,37.34,78920.28,2.5,0.42932,0.00013,30.87694]
[1776877313517,37.34,78920.28,2.5,0.42932,0.00013,30.87694]
[1776877313758,37.34,78920.28,2.5,0.42932,0.00013,30.87694]
[1776877313789,37.34,78920.28,2.5,0.42932,0.00013,30.87694]
[1776877313983,37.34,78922.13,2.5,0.42956,0.00013,30.88107]
[1776877314464,37.34,78922.13,2.5,0.42956,0.00013,30.88107]
[1776877314535,37.34,78922.13,2.5,0.42956,0.00013,30.88107]
[1776877314873,37.34,78930.81,2.5,0.43072,0.00013,30.90054]
[1776877316676,37.34,78933.71,2.5,0.43111,0.00013,30.90695]
[1776877317139,37.34,78935.22,2.5,0.43131,0.00013,30.91026]
[1776877318749,37.34,78931.89,2.5,0.43086,0.00013,30.90286]
[1776877318790,37.34,78931.89,2.5,0.43086,0.00013,30.90286]
[1776877318911,37.34,78931.89,2.5,0.43086,0.00013,30.90286]
[1776877318926,37.34,78931.89,2.5,0.43086,0.00013,30.90286]
[1776877318938,37.33,78923.35,2.5,0.42971,0.00013,30.88368]
[1776877320141,37.33,78926.08,2.5,0.43008,0.00013,30.88982]
[1776877322170,37.33,78928.25,2.5,0.43037,0.00013,30.89462]
[1776877322272,37.33,78928.25,2.5,0.43037,0.00013,30.89462]
[1776877322278,37.33,78928.25,2.5,0.43037,0.00013,30.89462]
[1776877322599,37.33,78930.97,2.5,0.43073,0.00013,30.90067]
[1776877323925,37.33,78930.97,2.5,0.43073,0.00013,30.90067]
[1776877323996,37.33,78930.97,2.5,0.43073,0.00013,30.90067]
[1776877324045,37.33,78930.97,2.5,0.43073,0.00013,30.90067]
[1776877324012,37.33,78930.21,2.5,0.43063,0.00013,30.89899]
[1776877324172,37.33,78930.21,2.5,0.43063,0.00013,30.89899]
[1776877324325,37.33,78930.21,2.5,0.43063,0.00013,30.89899]
[1776877324613,37.33,78932.63,2.5,0.43095,0.00013,30.90438]
[1776877325975,37.33,78932.63,2.5,0.43095,0.00013,30.90438]
[1776877331616,37.33,78933.56,2.5,0.43107,0.00013,30.90636]
[1776877331722,37.33,78933.56,2.5,0.43107,0.00013,30.90636]
[1776877331730,37.33,78933.56,2.5,0.43107,0.00013,30.90636]
[1776877331741,37.33,78933.56,2.5,0.43107,0.00013,30.90636]
[1776877331757,37.33,78932.16,2.5,0.43088,0.00013,30.90324]
[1776877332562,37.33,78932.16,2.5,0.43088,0.00013,30.90324]
[1776877337707,37.32,78923.37,2.5,0.42969,0.00013,30.88337]
[1776877338131,37.32,78923.37,2.5,0.42969,0.00013,30.88337]
[1776877338714,37.32,78912.34,2.5,0.42821,0.00013,30.85824]
[1776877339303,37.32,78912.34,2.5,0.42821,0.00013,30.85824]
[1776877339670,37.32,78912.34,2.5,0.42821,0.00013,30.85824]
[1776877341298,37.32,78903.69,2.5,0.42705,0.00013,30.83821]
[1776877341310,37.32,78903.69,2.5,0.42705,0.00013,30.83821]
[1776877342349,37.32,78902.35,2.5,0.42687,0.00013,30.83504]
[1776877345763,37.31,78893.6,2.5,0.42568,0.00013,30.8143]
[1776877346446,37.31,78893.6,2.5,0.42568,0.00013,30.8143]
[1776877346895,37.31,78893.6,2.5,0.42568,0.00013,30.8143]
[1776877347566,37.31,78890.29,2.5,0.42524,0.00013,30.80643]
[1776877348741,37.31,78885.16,2.5,0.42455,0.00013,30.79422]
[1776877349626,37.31,78883.1,2.5,0.42428,0.00013,30.78928]
[1776877349791,37.31,78875.38,2.5,0.42324,0.00013,30.77067]
[1776877354830,37.31,78876.92,2.5,0.42344,0.00013,30.77131]
[1776877356930,37.31,78876.12,2.5,0.42333,0.00013,30.76937]
[1776877357373,37.31,78877.58,2.5,0.42353,0.00013,30.7729]
[1776877357604,37.31,78877.58,2.5,0.42353,0.00013,30.7729]
[1776877358093,37.31,78877.58,2.5,0.42353,0.00013,30.7729]
[1776877358094,37.31,78887.8,2.5,0.42489,0.00013,30.79739]
[1776877360203,37.31,78882.86,2.5,0.42423,0.00013,30.78558]
[1776877360224,37.31,78882.86,2.5,0.42423,0.00013,30.78558]
[1776877363616,37.31,78883.43,2.5,0.42431,0.00013,30.78691]
[1776877368929,37.31,78876.46,2.5,0.42337,0.00013,30.77007]
[1776877373964,37.3,78876.58,2.5,0.42338,0.00013,30.77032]
[1776877375398,37.3,78875.29,2.5,0.42321,0.00013,30.76719]
[1776877375622,37.3,78875.29,2.5,0.42321,0.00013,30.76719]
[1776877375652,37.3,78875.29,2.5,0.42321,0.00013,30.76719]
[1776877375758,37.3,78875.29,2.5,0.42321,0.00013,30.76719]
[1776877375978,37.3,78867.83,2.5,0.42222,0.00013,30.74902]
[1776877377547,37.3,78863.59,2.5,0.42165,0.00013,30.73861]
[1776877380137,37.3,78863.69,2.5,0.42166,0.00013,30.73887]
[1776877380518,37.3,78863.69,2.5,0.42166,0.00013,30.73887]
[1776877381014,37.3,78859.31,2.5,0.42108,0.00013,30.72805]
[1776877381256,37.3,78859.31,2.5,0.42108,0.00013,30.72805]
[1776877385048,37.3,78856.66,2.5,0.42073,0.00013,30.72148]
[1776877385051,37.3,78856.66,2.5,0.42073,0.00013,30.72148]
[1776877386190,37.3,78854.75,2.5,0.42047,0.00013,30.71672]
[1776877390200,37.3,78854.89,2.5,0.42049,0.00013,30.71705]
[1776877390215,37.3,78854.89,2.5,0.42049,0.00013,30.71705]
[1776877393946,37.3,78856.56,2.5,0.42071,0.00013,30.72119]
[1776877396289,37.3,78860.55,2.5,0.42124,0.00013,30.73107]
[1776877397126,37.3,78860.7,2.5,0.42126,0.00013,30.73145]
[1776877399068,37.3,78860.98,2.5,0.4213,0.00013,30.73215]
[1776877399323,37.3,78864.46,2.5,0.42177,0.00013,30.74074]
[1776877403656,37.3,78873.64,2.5,0.42299,0.00013,30.76318]
[1776877403777,37.3,78873.64,2.5,0.42299,0.00013,30.76318]
[1776877403836,37.3,78873.64,2.5,0.42299,0.00013,30.76318]
[1776877405617,37.3,78878.0,2.5,0.42357,0.00013,30.77373]
[1776877406245,37.3,78882.75,2.5,0.42421,0.00013,30.78514]
[1776877408636,37.3,78881.52,2.5,0.42404,0.00013,30.78216]
[1776877412541,37.3,78876.23,2.5,0.42332,0.00013,30.76628]
[1776877414506,37.3,78878.55,2.5,0.42363,0.00013,30.77187]
[1776877415252,37.3,78894.18,2.5,0.42572,0.00013,30.80912]
[1776877416375,37.3,78894.18,2.5,0.42572,0.00013,30.80912]
[1776877416429,37.3,78901.89,2.5,0.42675,0.00013,30.82718]
[1776877417442,37.3,78901.89,2.5,0.42675,0.00013,30.82718]
[1776877417541,37.3,78910.3,2.5,0.42787,0.00013,30.84664]
[1776877418390,37.3,78910.3,2.5,0.42787,0.00013,30.84664]
[1776877418446,37.3,78910.3,2.5,0.42787,0.00013,30.84664]
[1776877418473,37.3,78910.3,2.5,0.42787,0.00013,30.84664]
[1776877418519,37.3,78910.3,2.5,0.42787,0.00013,30.84664]
[1776877419607,37.3,78915.09,2.5,0.4285,0.00013,30.85755]
[1776877419624,37.3,78923.88,2.5,0.42968,0.00013,30.87752]
[1776877421432,37.29,78924.62,2.5,0.42978,0.00013,30.87914]
[1776877421468,37.29,78924.62,2.5,0.42978,0.00013,30.87914]
[1776877422999,37.29,78926.96,2.5,0.43009,0.00013,30.88436]
[1776877423025,37.29,78926.96,2.5,0.43009,0.00013,30.88436]
[1776877423256,37.29,78926.36,2.5,0.43,0.00013,30.88291]
[1776877423326,37.29,78926.36,2.5,0.43,0.00013,30.88291]
[1776877426438,37.29,78923.48,2.5,0.42961,0.00013,30.87632]
[1776877427282,37.28,78923.82,2.5,0.42965,0.00013,30.87704]
[1776877427567,37.28,78923.82,2.5,0.42965,0.00013,30.87704]
[1776877428905,37.28,78927.06,2.5,0.43008,0.00013,30.88429]
[1776877434385,37.27,78920.98,2.5,0.42924,0.00013,30.87022]
[1776877435594,37.27,78920.98,2.5,0.42924,0.00013,30.87022]
[1776877440132,37.27,78918.95,2.5,0.42896,0.00013,30.86543]
[1776877442074,37.26,78917.85,2.5,0.4288,0.00013,30.86284]
[1776877442280,37.26,78910.79,2.5,0.42785,0.00013,30.84658]
[1776877445479,37.26,78908.46,2.5,0.42754,0.00013,30.84113]
[1776877447568,37.26,78908.96,2.5,0.4276,0.00013,30.84222]
[1776877447669,37.26,78917.02,2.5,0.42868,0.00013,30.86072]
[1776877449881,37.26,78918.81,2.5,0.42891,0.00013,30.86477]
[1776877455532,37.25,78917.88,2.5,0.42877,0.00013,30.86242]
[1776877456979,37.25,78917.88,2.5,0.42877,0.00013,30.86242]
[1776877462582,37.24,78922.76,2.5,0.42941,0.00013,30.87333]
[1776877467979,37.24,78922.48,2.5,0.42937,0.00013,30.87259]
[1776877469576,37.24,78930.65,2.5,0.43046,0.00013,30.89096]
[1776877469695,37.24,78930.65,2.5,0.43046,0.00013,30.89096]
[1776877469723,37.24,78930.65,2.5,0.43046,0.00013,30.89096]
[1776877470231,37.24,78934.36,2.5,0.43096,0.00013,30.89923]
[1776877470638,37.24,78936.68,2.5,0.43127,0.00013,30.90436]
[1776877474819,37.24,78938.08,2.5,0.43144,0.00013,30.90436]
[1776877474976,37.24,78938.08,2.5,0.43144,0.00013,30.90436]
[1776877475077,37.24,78938.72,2.5,0.43153,0.00013,30.90577]
[1776877477164,37.24,78939.19,2.5,0.43159,0.00013,30.9068]
[1776877477191,37.23,78940.44,2.5,0.43175,0.00013,30.90948]
[1776877478143,37.23,78940.44,2.5,0.43175,0.00013,30.90948]
[1776877479727,37.23,78936.28,2.5,0.43119,0.00013,30.90026]
[1776877485350,37.23,78937.33,2.5,0.43133,0.00013,30.9025]
[1776877487757,37.23,78924.54,2.5,0.42961,0.00013,30.87379]
[1776877490231,37.23,78924.41,2.5,0.42959,0.00013,30.87346]
[1776877490326,37.22,78924.04,2.5,0.42953,0.00013,30.87257]
[1776877493281,37.22,78917.91,2.5,0.42871,0.00013,30.85857]
[1776877493292,37.22,78917.91,2.5,0.42871,0.00013,30.85857]
[1776877493596,37.22,78917.91,2.5,0.42871,0.00013,30.85857]
[1776877493635,37.22,78917.91,2.5,0.42871,0.00013,30.85857]
[1776877493770,37.22,78917.91,2.5,0.42871,0.00013,30.85857]
[1776877494358,37.22,78911.3,2.5,0.42782,0.00013,30.84336]
[1776877499841,37.22,78910.29,2.5,0.42768,0.00013,30.8409]
[1776877501947,37.22,78911.6,2.5,0.42785,0.00013,30.8439]
[1776877507394,37.21,78913.95,2.5,0.42815,0.00013,30.84914]
[1776877511441,37.21,78908.09,2.5,0.42736,0.00013,30.8355]
[1776877516964,37.21,78904.84,2.5,0.42691,0.00013,30.82781]
[1776877521999,37.2,78901.41,2.5,0.42645,0.00013,30.81966]
[1776877527034,37.2,78900.66,2.5,0.42634,0.00013,30.81779]
[1776877532069,37.19,78897.04,2.5,0.42583,0.00013,30.80604]
[1776877537103,37.19,78895.98,2.5,0.42568,0.00013,30.80341]
[1776877542139,37.19,78904.13,2.5,0.42677,0.00013,30.82248]
[1776877547174,37.18,78908.91,2.5,0.4274,0.00013,30.8335]
[1776877548229,37.18,78908.91,2.5,0.4274,0.00013,30.8335]
[1776877548266,37.18,78908.91,2.5,0.4274,0.00013,30.8335]
[1776877548619,37.18,78915.17,2.5,0.42824,0.00013,30.84794]
[1776877549341,37.18,78919.14,2.5,0.42877,0.00013,30.85702]
[1776877549384,37.18,78919.14,2.5,0.42877,0.00013,30.85702]
[1776877550433,37.18,78921.61,2.5,0.4291,0.00013,30.86263]
[1776877551204,37.18,78935.32,2.5,0.43095,0.00013,30.89351]
[1776877556237,37.18,78934.57,2.5,0.43083,0.00013,30.89171]
[1776877557213,37.18,78934.57,2.5,0.43083,0.00013,30.89171]
[1776877557327,37.18,78934.57,2.5,0.43083,0.00013,30.89171]
[1776877558251,37.18,78928.03,2.5,0.42995,0.00013,30.877]
[1776877559523,37.18,78926.87,2.5,0.4298,0.00013,30.87436]
[1776877560092,37.18,78926.87,2.5,0.4298,0.00013,30.87436]
[1776877560223,37.18,78926.87,2.5,0.4298,0.00013,30.87436]
[1776877563286,37.17,78915.01,2.5,0.4282,0.00013,30.84721]
[1776877565832,37.17,78918.6,2.5,0.42867,0.00013,30.8554]
[1776877569034,37.17,78928.25,2.5,0.42997,0.00013,30.87727]
[1776877574363,37.16,78926.46,2.5,0.42972,0.00013,30.8731]
[1776877576253,37.16,78926.46,2.5,0.42972,0.00013,30.8731]
[1776877576529,37.16,78926.83,2.5,0.42976,0.00013,30.87389]
[1776877576567,37.16,78926.83,2.5,0.42976,0.00013,30.87389]
[1776877576572,37.16,78926.83,2.5,0.42976,0.00013,30.87389]
[1776877583319,37.16,78936.59,2.5,0.43107,0.00013,30.89574]
[1776877584440,37.16,78926.86,2.5,0.42976,0.00013,30.87386]
[1776877585779,37.16,78926.86,2.5,0.42976,0.00013,30.87386]
[1776877591786,37.16,78926.21,2.5,0.42966,0.00013,30.87224]
[1776877598382,37.15,78926.91,2.5,0.42974,0.00013,30.87058]
[1776877603479,37.15,78929.34,2.5,0.43005,0.00013,30.87595]
[1776877603889,37.15,78929.34,2.5,0.43005,0.00013,30.87595]
[1776877605791,37.15,78922.96,2.5,0.42919,0.00013,30.86145]
[1776877606346,37.15,78922.96,2.5,0.42919,0.00013,30.86145]
[1776877607237,37.14,78922.86,2.5,0.42918,0.00013,30.86118]
[1776877607327,37.14,78909.82,2.5,0.42742,0.00013,30.83117]
[1776877607556,37.14,78909.82,2.5,0.42742,0.00013,30.83117]
[1776877607574,37.14,78909.82,2.5,0.42742,0.00013,30.83117]
[1776877607601,37.14,78899.42,2.5,0.42602,0.00013,30.80682]
[1776877608981,37.14,78899.42,2.5,0.42602,0.00013,30.80682]
[1776877611758,37.14,78894.75,2.5,0.4254,0.00013,30.79576]
[1776877617550,37.14,78889.42,2.5,0.42468,0.00013,30.78306]
[1776877618347,37.14,78889.42,2.5,0.42468,0.00013,30.78306]
[1776877619905,37.14,78883.09,2.5,0.42383,0.00013,30.76784]
[1776877621498,37.14,78881.78,2.5,0.42366,0.00013,30.76468]
[1776877624077,37.14,78883.0,2.5,0.42382,0.00013,30.76765]
[1776877624218,37.14,78883.0,2.5,0.42382,0.00013,30.76765]
[1776877624365,37.14,78883.0,2.5,0.42382,0.00013,30.76765]
[1776877624315,37.14,78883.06,2.5,0.42383,0.00013,30.7678]
[1776877624753,37.14,78883.06,2.5,0.42383,0.00013,30.7678]
[1776877624925,37.14,78883.06,2.5,0.42383,0.00013,30.7678]
[1776877624939,37.14,78883.06,2.5,0.42383,0.00013,30.7678]
[1776877625000,37.14,78870.53,2.5,0.42215,0.00013,30.73726]
[1776877627061,37.14,78863.37,2.5,0.42119,0.00013,30.71955]
[1776877632779,37.14,78851.35,2.5,0.41957,0.00013,30.68939]
[1776877635643,37.14,78852.55,2.5,0.41973,0.00013,30.69241]
[1776877639555,37.14,78862.3,2.5,0.42104,0.00013,30.7168]
[1776877639566,37.14,78862.3,2.5,0.42104,0.00013,30.7168]
[1776877639638,37.14,78862.3,2.5,0.42104,0.00013,30.7168]
[1776877639860,37.14,78862.3,2.5,0.42104,0.00013,30.7168]
[1776877639889,37.14,78866.94,2.5,0.42166,0.00013,30.7283]
[1776877641345,37.14,78866.94,2.5,0.42166,0.00013,30.7283]
[1776877640835,37.14,78875.48,2.5,0.42281,0.00013,30.74929]
[1776877641596,37.14,78875.48,2.5,0.42281,0.00013,30.74929]
[1776877642609,37.14,78878.21,2.5,0.42317,0.00013,30.75596]
[1776877647883,37.14,78884.17,2.5,0.42397,0.00013,30.77041]
[1776877648469,37.14,78884.17,2.5,0.42397,0.00013,30.77041]
[1776877650820,37.14,78885.26,2.5,0.42412,0.00013,30.77304]
[1776877655940,37.14,78884.26,2.5,0.42398,0.00013,30.76755]
[1776877659071,37.14,78885.81,2.5,0.42419,0.00013,30.77129]
[1776877665009,37.14,78891.08,2.5,0.42489,0.00013,30.78389]
[1776877669909,37.14,78885.22,2.5,0.4241,0.00013,30.76976]
[1776877669949,37.14,78885.22,2.5,0.4241,0.00013,30.76976]
[1776877669960,37.14,78885.22,2.5,0.4241,0.00013,30.76976]
[1776877670086,37.14,78885.22,2.5,0.4241,0.00013,30.76976]
[1776877670345,37.14,78885.22,2.5,0.4241,0.00013,30.76976]
[1776877670383,37.14,78883.59,2.5,0.42388,0.00013,30.76577]
[1776877671048,37.14,78873.49,2.5,0.42252,0.00013,30.74114]
[1776877673470,37.14,78873.13,2.5,0.42247,0.00013,30.74027]
[1776877679103,37.14,78871.24,2.5,0.42222,0.00013,30.73566]
[1776877682355,37.14,78871.51,2.5,0.42226,0.00013,30.73634]
[1776877682447,37.14,78871.12,2.5,0.4222,0.00013,30.73539]
[1776877682679,37.14,78871.12,2.5,0.4222,0.00013,30.73539]
[1776877683971,37.14,78876.86,2.5,0.42297,0.00013,30.74944]
[1776877684839,37.14,78879.6,2.5,0.42334,0.00013,30.75612]
[1776877690069,37.14,78884.56,2.5,0.42401,0.00013,30.76812]
[1776877694209,37.14,78898.29,2.5,0.42585,0.00013,30.80086]
[1776877696706,37.14,78898.41,2.5,0.42586,0.00013,30.80111]
[1776877697230,37.14,78908.52,2.5,0.42722,0.00013,30.82482]
[1776877697803,37.14,78908.52,2.5,0.42722,0.00013,30.82482]
[1776877698890,37.13,78915.86,2.5,0.42821,0.00013,30.84178]
[1776877698951,37.13,78915.86,2.5,0.42821,0.00013,30.84178]
[1776877704339,37.13,78920.09,2.5,0.42877,0.00013,30.85141]
[1776877705420,37.13,78919.56,2.5,0.4287,0.00013,30.85018]
[1776877707714,37.13,78917.84,2.5,0.42846,0.00013,30.84619]
[1776877713342,37.13,78919.56,2.5,0.42868,0.00013,30.84695]
[1776877718376,37.12,78914.45,2.5,0.42798,0.00013,30.83509]
[1776877723412,37.12,78913.69,2.5,0.42787,0.00013,30.83322]
[1776877725751,37.12,78906.48,2.5,0.4269,0.00013,30.81641]
[1776877725846,37.12,78906.48,2.5,0.4269,0.00013,30.81641]
[1776877731468,37.12,78905.71,2.5,0.42679,0.00013,30.81452]
[1776877732475,37.12,78894.2,2.5,0.42524,0.00013,30.78731]
[1776877733184,37.12,78894.2,2.5,0.42524,0.00013,30.78731]
[1776877733418,37.12,78894.2,2.5,0.42524,0.00013,30.78731]
[1776877733482,37.11,78886.01,2.5,0.42414,0.00013,30.76765]
[1776877736966,37.11,78884.55,2.5,0.42393,0.00013,30.76393]
[1776877742985,37.1,78885.08,2.5,0.42398,0.00013,30.76489]
[1776877743552,37.1,78894.3,2.5,0.42521,0.00013,30.78695]
[1776877744559,37.1,78906.11,2.5,0.4268,0.00013,30.81484]
[1776877749594,37.1,78909.9,2.5,0.42731,0.00013,30.8236]
[1776877755127,37.09,78907.19,2.5,0.42694,0.00013,30.81721]
[1776877755736,37.09,78908.71,2.5,0.42714,0.00013,30.82075]
[1776877755889,37.09,78908.71,2.5,0.42714,0.00013,30.82075]
[1776877757490,37.09,78914.54,2.5,0.42792,0.00013,30.83425]
[1776877758981,37.09,78916.86,2.5,0.42823,0.00013,30.83958]
[1776877764700,37.09,78917.96,2.5,0.42837,0.00013,30.84197]
[1776877766562,37.09,78921.16,2.5,0.4288,0.00013,30.8493]
[1776877767327,37.09,78921.16,2.5,0.4288,0.00013,30.8493]
[1776877767536,37.09,78921.16,2.5,0.4288,0.00013,30.8493]
[1776877768728,37.08,78928.96,2.5,0.42985,0.00013,30.86701]
[1776877772756,37.08,78929.89,2.5,0.42996,0.00013,30.86602]
[1776877777792,37.08,78931.61,2.5,0.43019,0.00013,30.86986]
[1776877782830,37.08,78930.49,2.5,0.43004,0.00013,30.8673]
[1776877787865,37.08,78931.53,2.5,0.43018,0.00013,30.86961]
[1776877791416,37.08,78932.24,2.5,0.43027,0.00013,30.8712]
[1776877791848,37.08,78932.29,2.5,0.43028,0.00013,30.8713]
[1776877796153,37.08,78940.24,2.5,0.43135,0.00013,30.8891]
[1776877796180,37.08,78940.24,2.5,0.43135,0.00013,30.8891]
[1776877796232,37.08,78940.24,2.5,0.43135,0.00013,30.8891]
[1776877796327,37.08,78939.95,2.5,0.43131,0.00013,30.88846]
[1776877799355,37.08,78942.16,2.5,0.43161,0.00013,30.89333]
[1776877800401,37.08,78942.54,2.5,0.43166,0.00013,30.89418]
[1776877800530,37.08,78942.54,2.5,0.43166,0.00013,30.89418]
[1776877800550,37.08,78946.63,2.5,0.43221,0.00013,30.90321]
[1776877801490,37.08,78946.63,2.5,0.43221,0.00013,30.90321]
[1776877801580,37.08,78956.47,2.5,0.43354,0.00013,30.92473]
[1776877805379,37.08,78959.02,2.5,0.43388,0.00013,30.93026]
[1776877805430,37.08,78959.02,2.5,0.43388,0.00013,30.93026]
[1776877805479,37.08,78959.43,2.5,0.43394,0.00013,30.93114]
[1776877805715,37.08,78959.43,2.5,0.43394,0.00013,30.93114]
[1776877806881,37.08,78966.62,2.5,0.43491,0.00014,30.94656]
[1776877807004,37.08,78970.12,2.5,0.43538,0.00014,30.95402]
[1776877809346,37.08,78967.49,2.5,0.43503,0.00014,30.94844]
[1776877811341,37.08,78967.01,2.5,0.43497,0.00014,30.94744]
[1776877812061,37.08,78954.19,2.5,0.43324,0.00013,30.91987]
[1776877813807,37.08,78951.87,2.5,0.43293,0.00013,30.91483]
[1776877814095,37.08,78951.87,2.5,0.43293,0.00013,30.91483]
[1776877814346,37.08,78951.87,2.5,0.43293,0.00013,30.91483]
[1776877814442,37.08,78959.76,2.5,0.43399,0.00013,30.93197]
[1776877815060,37.08,78972.9,2.5,0.43577,0.00014,30.96]
[1776877815846,37.08,78972.9,2.5,0.43577,0.00014,30.96]
[1776877815918,37.08,78972.9,2.5,0.43577,0.00014,30.96]
[1776877815993,37.08,78972.9,2.5,0.43577,0.00014,30.96]
[1776877816256,37.08,78972.9,2.5,0.43577,0.00014,30.96]
[1776877816269,37.08,78972.9,2.5,0.43577,0.00014,30.96]
[1776877816383,37.08,78972.9,2.5,0.43577,0.00014,30.96]
[1776877816394,37.08,78972.9,2.5,0.43577,0.00014,30.96]
[1776877816526,37.08,78972.9,2.5,0.43577,0.00014,30.96]
[1776877816553,37.08,78972.9,2.5,0.43577,0.00014,30.96]
[1776877816779,37.09,78977.67,2.5,0.43641,0.00014,30.97003]
[1776877816803,37.09,78977.67,2.5,0.43641,0.00014,30.97003]
[1776877816847,37.09,78977.67,2.5,0.43641,0.00014,30.97003]
[1776877817830,37.09,78979.85,2.5,0.43671,0.00014,30.97459]
[1776877818597,37.09,78979.85,2.5,0.43671,0.00014,30.97459]
[1776877819025,37.09,78980.9,2.5,0.43685,0.00014,30.97678]
[1776877819088,37.09,78989.64,2.5,0.43803,0.00014,30.99484]
[1776877823337,37.09,78997.22,2.5,0.43905,0.00014,31.01027]
[1776877823714,37.09,78997.22,2.5,0.43905,0.00014,31.01027]
[1776877824488,37.08,79004.92,2.5,0.44009,0.00014,31.02572]
[1776877825043,37.08,79004.92,2.5,0.44009,0.00014,31.02572]
[1776877825149,37.08,79004.92,2.5,0.44009,0.00014,31.02572]
[1776877825301,37.08,79004.92,2.5,0.44009,0.00014,31.02572]
[1776877825334,37.08,79004.92,2.5,0.44009,0.00014,31.02572]
[1776877825886,37.08,79009.65,2.5,0.44073,0.00014,31.03512]
[1776877825939,37.08,79009.65,2.5,0.44073,0.00014,31.03512]
[1776877825959,37.08,79009.65,2.5,0.44073,0.00014,31.03512]
[1776877826124,37.08,79009.65,2.5,0.44073,0.00014,31.03512]
[1776877826364,37.08,79009.65,2.5,0.44073,0.00014,31.03512]
[1776877826462,37.08,79026.17,2.5,0.44297,0.00014,31.06732]
[1776877826730,37.08,79026.17,2.5,0.44297,0.00014,31.06732]
[1776877826783,37.08,79026.17,2.5,0.44297,0.00014,31.06732]
[1776877826787,37.08,79026.17,2.5,0.44297,0.00014,31.06732]
[1776877826869,37.08,79026.17,2.5,0.44297,0.00014,31.06732]
[1776877827235,37.08,79026.17,2.5,0.44297,0.00014,31.06732]
[1776877827376,37.08,79026.17,2.5,0.44297,0.00014,31.06732]
[1776877827553,37.08,79039.59,2.5,0.44478,0.00014,31.09278]
[1776877827980,37.08,79039.59,2.5,0.44478,0.00014,31.09278]
[1776877828327,37.08,79039.25,2.5,0.44474,0.00014,31.09214]
[1776877829595,37.08,79039.25,2.5,0.44474,0.00014,31.09214]
[1776877830258,37.08,79041.58,2.5,0.44505,0.00014,31.09648]
[1776877830529,37.08,79044.25,2.5,0.44541,0.00014,31.10142]
[1776877830909,37.08,79044.25,2.5,0.44541,0.00014,31.10142]
[1776877831366,37.08,79044.25,2.5,0.44541,0.00014,31.10142]
[1776877831430,37.08,79052.2,2.5,0.44648,0.00014,31.11301]
[1776877833361,37.08,79041.63,2.5,0.44505,0.00014,31.09347]
[1776877834289,37.08,79041.63,2.5,0.44505,0.00014,31.09347]
[1776877834860,37.08,79037.01,2.5,0.44442,0.00014,31.08481]
[1776877835064,37.08,79037.01,2.5,0.44442,0.00014,31.08481]
[1776877836690,37.08,79045.67,2.5,0.4456,0.00014,31.10098]
[1776877836709,37.08,79045.67,2.5,0.4456,0.00014,31.10098]
[1776877838722,37.08,79050.35,2.5,0.44623,0.00014,31.10962]
[1776877839242,37.08,79051.01,2.5,0.44632,0.00014,31.11083]
[1776877841064,37.08,79052.21,2.5,0.44648,0.00014,31.11304]
[1776877841095,37.08,79052.21,2.5,0.44648,0.00014,31.11304]
[1776877841623,37.08,79052.21,2.5,0.44648,0.00014,31.11304]
[1776877842263,37.08,79052.48,2.5,0.44652,0.00014,31.11357]
[1776877847299,37.09,79045.26,2.5,0.44555,0.00014,31.10033]
[1776877850048,37.09,79044.16,2.5,0.4454,0.00014,31.09831]
[1776877850404,37.09,79044.16,2.5,0.4454,0.00014,31.09831]
[1776877850445,37.09,79044.16,2.5,0.4454,0.00014,31.09831]
[1776877853106,37.09,79036.63,2.5,0.44438,0.00014,31.08424]
[1776877853188,37.09,79036.63,2.5,0.44438,0.00014,31.08424]
[1776877855249,37.09,79035.87,2.5,0.44428,0.00014,31.08279]
[1776877855258,37.09,79035.87,2.5,0.44428,0.00014,31.08279]
[1776877855364,37.09,79037.47,2.5,0.4445,0.00014,31.0858]
[1776877855725,37.09,79037.47,2.5,0.4445,0.00014,31.0858]
[1776877856072,37.09,79037.47,2.5,0.4445,0.00014,31.0858]
[1776877858055,37.08,79035.58,2.5,0.44424,0.00014,31.08219]
[1776877858384,37.08,79041.61,2.5,0.44505,0.00014,31.09348]
[1776877860500,37.08,79041.86,2.5,0.44508,0.00014,31.09393]
[1776877860537,37.08,79041.86,2.5,0.44508,0.00014,31.09393]
[1776877860602,37.08,79040.94,2.5,0.44495,0.00014,31.09217]
[1776877861779,37.08,79037.6,2.5,0.4445,0.00014,31.08591]
[1776877861819,37.08,79037.6,2.5,0.4445,0.00014,31.08591]
[1776877861825,37.08,79037.6,2.5,0.4445,0.00014,31.08591]
[1776877861981,37.08,79037.6,2.5,0.4445,0.00014,31.08591]
[1776877863454,37.08,79032.96,2.5,0.44387,0.00014,31.07712]
[1776877866180,37.08,79028.03,2.5,0.4432,0.00014,31.06765]
[1776877866647,37.08,79028.03,2.5,0.4432,0.00014,31.06765]
[1776877869007,37.07,79039.04,2.5,0.44468,0.00014,31.08843]
[1776877869075,37.07,79039.04,2.5,0.44468,0.00014,31.08843]
[1776877870132,37.07,79043.14,2.5,0.44523,0.00014,31.09607]
[1776877870139,37.07,79043.14,2.5,0.44523,0.00014,31.09607]
[1776877870469,37.07,79048.5,2.5,0.44596,0.00014,31.10598]
[1776877871457,37.07,79048.5,2.5,0.44596,0.00014,31.10598]
[1776877873247,37.07,79056.69,2.5,0.44707,0.00014,31.12094]
[1776877873326,37.07,79056.69,2.5,0.44707,0.00014,31.12094]
[1776877873490,37.07,79057.18,2.5,0.44713,0.00014,31.12182]
[1776877878525,37.07,79058.55,2.5,0.44732,0.00014,31.12435]
[1776877882596,37.07,79058.44,2.5,0.44731,0.00014,31.12419]
[1776877888597,37.08,79057.48,2.5,0.44719,0.00014,31.12254]
[1776877890588,37.08,79057.71,2.5,0.44722,0.00014,31.12297]
[1776877890621,37.08,79057.71,2.5,0.44722,0.00014,31.12297]
[1776877890676,37.08,79057.47,2.5,0.44719,0.00014,31.12255]
[1776877891345,37.08,79057.47,2.5,0.44719,0.00014,31.12255]
[1776877896653,37.07,79056.62,2.5,0.44706,0.00014,31.11785]
[1776877900681,37.07,79049.09,2.5,0.44603,0.00014,31.10403]
[1776877901606,37.07,79049.09,2.5,0.44603,0.00014,31.10403]
[1776877906723,37.07,79051.42,2.5,0.44634,0.00014,31.10823]
[1776877910141,37.07,79050.75,2.5,0.44625,0.00014,31.10697]
[1776877910264,37.07,79050.75,2.5,0.44625,0.00014,31.10697]
[1776877910365,37.06,79048.2,2.5,0.4459,0.00014,31.10226]
[1776877910899,37.06,79048.2,2.5,0.4459,0.00014,31.10226]
[1776877911028,37.06,79048.2,2.5,0.4459,0.00014,31.10226]
[1776877911711,37.06,79043.65,2.5,0.44528,0.00014,31.09382]
[1776877912108,37.06,79043.65,2.5,0.44528,0.00014,31.09382]
[1776877914077,37.06,79040.0,2.5,0.44478,0.00014,31.08696]
[1776877914171,37.06,79039.37,2.5,0.4447,0.00014,31.08576]
[1776877915633,37.06,79039.37,2.5,0.4447,0.00014,31.08576]
[1776877915700,37.06,79039.37,2.5,0.4447,0.00014,31.08576]
[1776877916532,37.06,79038.63,2.5,0.44459,0.00014,31.08435]
[1776877916670,37.06,79038.63,2.5,0.44459,0.00014,31.08435]
[1776877916690,37.06,79029.73,2.5,0.44338,0.00014,31.06744]
[1776877916793,37.06,79022.46,2.5,0.4424,0.00014,31.05346]
[1776877919265,37.06,79020.52,2.5,0.44213,0.00014,31.04966]
[1776877922323,37.05,79021.04,2.5,0.4422,0.00014,31.05061]
[1776877922425,37.05,79029.11,2.5,0.44329,0.00014,31.06615]
[1776877923523,37.05,79029.11,2.5,0.44329,0.00014,31.06615]
[1776877928882,37.04,79033.61,2.5,0.44389,0.00014,31.07455]
[1776877930031,37.04,79033.61,2.5,0.44389,0.00014,31.07455]
[1776877935932,37.04,79037.3,2.5,0.44437,0.00014,31.08137]
[1776877940587,37.03,79033.42,2.5,0.44384,0.00014,31.07396]
[1776877942982,37.03,79020.45,2.5,0.44207,0.00014,31.04893]
[1776877948208,37.03,79024.87,2.5,0.44266,0.00014,31.05742]
[1776877951283,37.02,79024.91,2.5,0.44266,0.00014,31.05743]
[1776877952527,37.02,79024.73,2.5,0.44263,0.00014,31.05398]
[1776877958088,37.01,79022.38,2.5,0.4423,0.00014,31.04928]
[1776877962446,37.01,79017.21,2.5,0.44159,0.00014,31.03911]
[1776877966254,37.0,79009.94,2.5,0.44059,0.00014,31.02462]
[1776877968804,37.0,79008.08,2.5,0.44033,0.00014,31.02086]
[1776877969562,37.0,79008.08,2.5,0.44033,0.00014,31.02086]
[1776877969615,37.0,79008.08,2.5,0.44033,0.00014,31.02086]
[1776877971336,37.0,79005.08,2.5,0.43993,0.00014,31.0149]
[1776877974620,37.0,79010.29,2.5,0.44064,0.00014,31.02528]
[1776877980376,37.0,79009.01,2.5,0.44046,0.00014,31.02266]
[1776877980717,37.0,79009.01,2.5,0.44046,0.00014,31.02266]
[1776877980976,37.0,79008.23,2.5,0.44035,0.00014,31.02111]
[1776877983230,37.0,79005.08,2.5,0.43992,0.00014,31.01481]
[1776877984385,37.0,79009.79,2.5,0.44056,0.00014,31.0242]
[1776877984426,37.0,79017.36,2.5,0.44159,0.00014,31.03913]
[1776877987004,37.0,79020.19,2.5,0.44197,0.00014,31.04464]
[1776877989306,36.99,79009.79,2.5,0.44055,0.00014,31.02411]
[1776877994341,36.99,79004.04,2.5,0.43977,0.00014,31.01263]
[1776878000383,37.0,79002.52,2.5,0.43957,0.00014,31.00961]
[1776878005417,37.0,79001.33,2.5,0.43941,0.00014,31.00723]
[1776878005864,37.0,79001.33,2.5,0.43941,0.00014,31.00723]
[1776878005948,37.0,79001.33,2.5,0.43941,0.00014,31.00723]
[1776878006340,37.0,79001.33,2.5,0.43941,0.00014,31.00723]
[1776878006425,37.0,78990.73,2.5,0.43797,0.00014,30.98565]
[1776878010492,37.0,78985.93,2.5,0.43733,0.00014,30.97577]
[1776878011297,37.0,78990.7,2.5,0.43797,0.00014,30.98561]
[1776878011602,37.0,79001.23,2.5,0.43939,0.00014,31.004]
[1776878014481,37.0,79003.88,2.5,0.43975,0.00014,31.00935]
[1776878019516,37.0,79005.63,2.5,0.43999,0.00014,31.01286]
[1776878022723,37.0,79005.39,2.5,0.43996,0.00014,31.01236]
[1776878028579,37.0,79003.4,2.5,0.43968,0.00014,31.00834]
[1776878033619,37.0,79009.67,2.5,0.44053,0.00014,31.02086]
[1776878038070,36.99,79012.36,2.5,0.4409,0.00014,31.02616]
[1776878040450,37.0,79001.69,2.5,0.43945,0.00014,31.00486]
[1776878040665,37.0,78992.49,2.5,0.4382,0.00014,30.98616]
[1776878041672,37.0,78983.32,2.5,0.43696,0.00014,30.96722]
[1776878043097,37.0,78980.01,2.5,0.43651,0.00014,30.96033]
[1776878046709,37.0,78993.05,2.5,0.43828,0.00014,30.98736]
[1776878051744,37.0,78987.62,2.5,0.43755,0.00014,30.97621]
[1776878058793,37.0,78985.86,2.5,0.43732,0.00014,30.97263]
[1776878063828,37.0,78989.33,2.5,0.43779,0.00014,30.97984]
[1776878068864,37.0,78988.15,2.5,0.43763,0.00014,30.97745]
[1776878073901,37.01,78984.52,2.5,0.43714,0.00014,30.96691]
[1776878078937,37.01,78984.33,2.5,0.43711,0.00014,30.96656]
[1776878084617,37.01,78985.1,2.5,0.43722,0.00014,30.96819]
[1776878089143,37.01,78988.83,2.5,0.43773,0.00014,30.97593]
[1776878089171,37.01,78988.83,2.5,0.43773,0.00014,30.97593]
[1776878089292,37.01,78988.83,2.5,0.43773,0.00014,30.97593]
[1776878091834,37.01,78985.92,2.5,0.43734,0.00014,30.96993]
[1776878096985,37.01,78991.43,2.5,0.43808,0.00014,30.98132]
[1776878098070,37.01,79005.34,2.5,0.43997,0.00014,31.00952]
[1776878103702,37.01,79009.18,2.5,0.44049,0.00014,31.0172]
[1776878109147,37.01,79014.23,2.5,0.44118,0.00014,31.02722]
[1776878111943,37.01,79014.29,2.5,0.44118,0.00014,31.02732]
[1776878112185,37.01,79014.29,2.5,0.44118,0.00014,31.02732]
[1776878114837,37.01,79007.28,2.5,0.44023,0.00014,31.0134]
[1776878117267,37.01,79003.46,2.5,0.43971,0.00014,31.00573]
[1776878122395,37.01,79004.62,2.5,0.43987,0.00014,31.00802]
[1776878123247,37.01,79016.83,2.5,0.44152,0.00014,31.03223]
[1776878124759,37.01,79016.83,2.5,0.44152,0.00014,31.03223]
[1776878126063,37.01,79027.0,2.5,0.4429,0.00014,31.05196]
[1776878126268,37.01,79018.49,2.5,0.44174,0.00014,31.03543]
[1776878127894,37.01,79018.49,2.5,0.44174,0.00014,31.03543]
[1776878127275,37.01,79009.98,2.5,0.44059,0.00014,31.01864]
[1776878132310,37.0,79010.95,2.5,0.44071,0.00014,31.01746]
[1776878137276,37.0,79010.43,2.5,0.44064,0.00014,31.01639]
[1776878138351,37.0,79001.06,2.5,0.43936,0.00014,30.99764]
[1776878139359,37.0,78992.44,2.5,0.4382,0.00014,30.98011]
[1776878144911,37.0,78986.83,2.5,0.43744,0.00014,30.96858]
[1776878146636,37.0,78984.46,2.5,0.43712,0.00014,30.96368]
[1776878150219,37.01,78985.82,2.5,0.43731,0.00014,30.96654]
[1776878155471,37.01,78995.1,2.5,0.43856,0.00014,30.98562]
[1776878160506,37.01,78993.21,2.5,0.43831,0.00014,30.98177]
[1776878161245,37.01,78993.21,2.5,0.43831,0.00014,30.98177]
[1776878161497,37.01,78993.21,2.5,0.43831,0.00014,30.98177]
[1776878162226,37.01,78997.07,2.5,0.43883,0.00014,30.98964]
[1776878163396,37.01,79000.54,2.5,0.4393,0.00014,30.99667]
[1776878163906,37.01,79000.54,2.5,0.4393,0.00014,30.99667]
[1776878169722,37.01,79003.81,2.5,0.43974,0.00014,31.00323]
[1776878171583,37.01,78993.92,2.5,0.4384,0.00014,30.98319]
[1776878176618,37.01,78992.77,2.5,0.43825,0.00014,30.98085]
[1776878177310,37.01,78992.77,2.5,0.43825,0.00014,30.98085]
[1776878178485,37.01,78989.27,2.5,0.43777,0.00014,30.97367]
[1776878178632,37.01,78986.1,2.5,0.43734,0.00014,30.96712]
[1776878181020,37.01,78985.37,2.5,0.43724,0.00014,30.96561]
[1776878183094,37.01,78984.25,2.5,0.43709,0.00014,30.9633]
[1776878183667,37.01,78986.06,2.5,0.43734,0.00014,30.96706]
[1776878184834,37.01,78986.06,2.5,0.43734,0.00014,30.96706]
[1776878185840,37.01,78986.18,2.5,0.43736,0.00014,30.96733]
[1776878186648,37.01,78988.96,2.5,0.43773,0.00014,30.97308]
[1776878186687,37.01,78986.91,2.5,0.43746,0.00014,30.96885]
[1776878188173,37.01,78983.33,2.5,0.43697,0.00014,30.96142]
[1776878188260,37.01,78983.33,2.5,0.43697,0.00014,30.96142]
[1776878188353,37.01,78983.33,2.5,0.43697,0.00014,30.96142]
[1776878188409,37.01,78983.33,2.5,0.43697,0.00014,30.96142]
[1776878190716,37.01,78971.01,2.5,0.43531,0.00014,30.93554]
[1776878191833,37.01,78971.01,2.5,0.43531,0.00014,30.93554]
[1776878191966,37.01,78971.01,2.5,0.43531,0.00014,30.93554]
[1776878191982,37.01,78971.01,2.5,0.43531,0.00014,30.93554]
[1776878192114,37.01,78967.74,2.5,0.43486,0.00014,30.92553]
[1776878192332,37.01,78967.74,2.5,0.43486,0.00014,30.92553]
[1776878192507,37.01,78967.74,2.5,0.43486,0.00014,30.92553]
[1776878192571,37.01,78967.74,2.5,0.43486,0.00014,30.92553]
[1776878192611,37.01,78967.74,2.5,0.43486,0.00014,30.92553]
[1776878192730,37.01,78953.69,2.5,0.43296,0.00014,30.89517]
[1776878193447,37.01,78953.69,2.5,0.43296,0.00014,30.89517]
[1776878197608,37.0,78948.24,2.5,0.43221,0.00014,30.88305]
[1776878199617,37.0,78941.98,2.5,0.43136,0.00014,30.8691]
[1776878199953,37.0,78941.98,2.5,0.43136,0.00014,30.8691]
[1776878199941,37.0,78931.25,2.5,0.4299,0.00014,30.84495]
[1776878200302,37.0,78931.25,2.5,0.4299,0.00014,30.84495]
[1776878200486,37.0,78931.25,2.5,0.4299,0.00014,30.84495]
[1776878200531,37.0,78931.25,2.5,0.4299,0.00014,30.84495]
[1776878200717,37.0,78931.25,2.5,0.4299,0.00014,30.84495]
[1776878200858,37.0,78931.25,2.5,0.4299,0.00014,30.84495]
[1776878200894,37.0,78931.25,2.5,0.4299,0.00014,30.84495]
[1776878200908,37.0,78931.25,2.5,0.4299,0.00014,30.84495]
[1776878200915,37.0,78908.2,2.5,0.42679,0.00014,30.79176]
[1776878201290,37.0,78908.2,2.5,0.42679,0.00014,30.79176]
[1776878202028,37.0,78909.33,2.5,0.42694,0.00014,30.79438]
[1776878202790,37.0,78909.33,2.5,0.42694,0.00014,30.79438]
[1776878202874,37.0,78915.54,2.5,0.42777,0.00014,30.80885]
[1776878203112,37.0,78915.54,2.5,0.42777,0.00014,30.80885]
[1776878204883,37.0,78916.15,2.5,0.42786,0.00014,30.81027]
[1776878205108,37.0,78910.23,2.5,0.42706,0.00014,30.79645]
[1776878209539,37.0,78906.98,2.5,0.42661,0.00014,30.78881]
[1776878210858,37.0,78918.11,2.5,0.42812,0.00014,30.81476]
[1776878211611,37.0,78918.11,2.5,0.42812,0.00014,30.81476]
[1776878213526,37.0,78917.98,2.5,0.4281,0.00014,30.81443]
[1776878216912,36.99,78914.36,2.5,0.42761,0.00014,30.806]
[1776878222953,36.99,78901.8,2.5,0.42591,0.00013,30.77649]
[1776878225329,36.99,78901.95,2.5,0.42593,0.00013,30.77684]
[1776878225421,36.99,78901.95,2.5,0.42593,0.00013,30.77684]
[1776878225568,36.99,78901.95,2.5,0.42593,0.00013,30.77684]
[1776878225975,36.99,78894.54,2.5,0.42493,0.00013,30.75919]
[1776878226339,36.99,78894.54,2.5,0.42493,0.00013,30.75919]
[1776878226508,36.99,78894.54,2.5,0.42493,0.00013,30.75919]
[1776878226815,36.99,78894.54,2.5,0.42493,0.00013,30.75919]
[1776878226816,36.99,78894.54,2.5,0.42493,0.00013,30.75919]
[1776878226971,36.99,78894.54,2.5,0.42493,0.00013,30.75919]
[1776878226982,36.99,78880.15,2.5,0.42299,0.00013,30.72434]
[1776878227346,36.99,78880.15,2.5,0.42299,0.00013,30.72434]
[1776878227740,36.99,78880.15,2.5,0.42299,0.00013,30.72434]
[1776878227989,36.99,78868.73,2.5,0.42144,0.00013,30.69616]
[1776878228536,36.99,78868.73,2.5,0.42144,0.00013,30.69616]
[1776878229109,36.99,78865.87,2.5,0.42106,0.00013,30.68897]
[1776878231031,36.99,78866.3,2.5,0.42111,0.00013,30.68998]
[1776878231941,36.99,78859.57,2.5,0.4202,0.00013,30.67305]
[1776878232120,36.99,78854.89,2.5,0.41956,0.00013,30.66117]
[1776878233171,36.98,78851.07,2.5,0.41905,0.00013,30.65141]
[1776878234182,36.98,78851.23,2.5,0.41906,0.00013,30.65176]
[1776878235011,36.98,78851.23,2.5,0.41906,0.00013,30.65176]
[1776878235970,36.98,78851.39,2.5,0.41908,0.00013,30.65212]
[1776878240198,36.98,78850.25,2.5,0.41892,0.00013,30.649]
[1776878240365,36.98,78850.25,2.5,0.41892,0.00013,30.649]
[1776878240547,36.98,78850.25,2.5,0.41892,0.00013,30.649]
[1776878241407,36.98,78851.23,2.5,0.41904,0.00013,30.65145]
[1776878246399,36.97,78844.18,2.5,0.41809,0.00013,30.63325]
[1776878247328,36.97,78845.14,2.5,0.41821,0.00013,30.63569]
[1776878247731,36.97,78845.14,2.5,0.41821,0.00013,30.63569]
[1776878248136,36.97,78832.64,2.5,0.41653,0.00013,30.60325]
[1776878249799,36.97,78832.64,2.5,0.41653,0.00013,30.60325]
[1776878250799,36.97,78831.36,2.5,0.41635,0.00013,30.59986]
[1776878251230,36.97,78834.17,2.5,0.41673,0.00013,30.60717]
[1776878257468,36.96,78844.32,2.5,0.41808,0.00013,30.63019]
[1776878257771,36.96,78844.32,2.5,0.41808,0.00013,30.63019]
[1776878257949,36.96,78844.32,2.5,0.41808,0.00013,30.63019]
[1776878259213,36.96,78856.98,2.5,0.41977,0.00013,30.66238]
[1776878264966,36.96,78859.11,2.5,0.42005,0.00013,30.66754]
[1776878265152,36.95,78859.36,2.5,0.42007,0.00013,30.66806]
[1776878265262,36.95,78859.36,2.5,0.42007,0.00013,30.66806]
[1776878265277,36.95,78859.36,2.5,0.42007,0.00013,30.66806]
[1776878265346,36.95,78859.36,2.5,0.42007,0.00013,30.66806]
[1776878265665,36.95,78859.36,2.5,0.42007,0.00013,30.66806]
[1776878265762,36.95,78869.35,2.5,0.42142,0.00013,30.69309]
[1776878266169,36.95,78869.35,2.5,0.42142,0.00013,30.69309]
[1776878266346,36.95,78869.35,2.5,0.42142,0.00013,30.69309]
[1776878266539,36.95,78869.35,2.5,0.42142,0.00013,30.69309]
[1776878266876,36.95,78869.35,2.5,0.42142,0.00013,30.69309]
[1776878266884,36.95,78874.62,2.5,0.42213,0.00013,30.70616]
[1776878269343,36.95,78871.0,2.5,0.42164,0.00013,30.69706]
[1776878270315,36.95,78873.12,2.5,0.42192,0.00013,30.70224]
[1776878271297,36.94,78863.28,2.5,0.42058,0.00013,30.67757]
[1776878275325,36.94,78855.76,2.5,0.41955,0.00013,30.65836]
[1776878278411,36.94,78854.01,2.5,0.41931,0.00013,30.65381]
[1776878278540,36.94,78854.01,2.5,0.41931,0.00013,30.65381]
[1776878278712,36.94,78854.01,2.5,0.41931,0.00013,30.65381]
[1776878279626,36.93,78853.59,2.5,0.41925,0.00013,30.65268]
[1776878279669,36.93,78853.59,2.5,0.41925,0.00013,30.65268]
[1776878281368,36.93,78839.44,2.5,0.41734,0.00013,30.6163]
[1776878286403,36.93,78838.26,2.5,0.41717,0.00013,30.6131]
[1776878287346,36.93,78838.26,2.5,0.41717,0.00013,30.6131]
[1776878287592,36.93,78838.26,2.5,0.41717,0.00013,30.6131]
[1776878288388,36.93,78833.51,2.5,0.41653,0.00013,30.60069]
[1776878288596,36.93,78825.83,2.5,0.41549,0.00013,30.58047]
[1776878291450,36.93,78817.96,2.5,0.41443,0.00013,30.55951]
[1776878295060,36.93,78817.76,2.5,0.4144,0.00013,30.55894]
[1776878296485,36.93,78808.07,2.5,0.41309,0.00013,30.53281]
[1776878302024,36.92,78810.98,2.5,0.41348,0.00013,30.54062]
[1776878302814,36.92,78810.21,2.5,0.41338,0.00013,30.53852]
[1776878302852,36.92,78821.79,2.5,0.41493,0.00013,30.56951]
[1776878308569,36.92,78826.06,2.5,0.4155,0.00013,30.58065]
[1776878313604,36.92,78825.01,2.5,0.41534,0.00013,30.57464]
[1776878314188,36.92,78825.01,2.5,0.41534,0.00013,30.57464]
[1776878314840,36.92,78825.01,2.5,0.41534,0.00013,30.57464]
[1776878319932,36.91,78826.99,2.5,0.4156,0.00013,30.57978]
[1776878319942,36.91,78826.99,2.5,0.4156,0.00013,30.57978]
[1776878320946,36.91,78829.04,2.5,0.41587,0.00013,30.58512]
[1776878321448,36.91,78829.63,2.5,0.41595,0.00013,30.58664]
[1776878322446,36.91,78829.75,2.5,0.41597,0.00013,30.58696]
[1776878327701,36.91,78827.12,2.5,0.4156,0.00013,30.57985]
[1776878332737,36.9,78830.17,2.5,0.41601,0.00013,30.58774]
[1776878337772,36.9,78827.09,2.5,0.41558,0.00013,30.57947]
[1776878338924,36.9,78827.09,2.5,0.41558,0.00013,30.57947]
[1776878339005,36.9,78827.09,2.5,0.41558,0.00013,30.57947]
[1776878339181,36.9,78821.88,2.5,0.41488,0.00013,30.56561]
[1776878339301,36.9,78821.88,2.5,0.41488,0.00013,30.56561]
[1776878341182,36.9,78813.55,2.5,0.41375,0.00013,30.54332]
[1776878342443,36.9,78813.35,2.5,0.41373,0.00013,30.54277]
[1776878343654,36.9,78806.61,2.5,0.41281,0.00013,30.52449]
[1776878343945,36.9,78806.61,2.5,0.41281,0.00013,30.52449]
[1776878345752,36.9,78800.83,2.5,0.41203,0.00013,30.50875]
[1776878349959,36.9,78810.59,2.5,0.41335,0.00013,30.53524]
[1776878349981,36.9,78810.59,2.5,0.41335,0.00013,30.53524]
[1776878350039,36.9,78810.59,2.5,0.41335,0.00013,30.53524]
[1776878350337,36.9,78810.66,2.5,0.41336,0.00013,30.53542]
[1776878350348,36.9,78810.66,2.5,0.41336,0.00013,30.53542]
[1776878350437,36.9,78810.66,2.5,0.41336,0.00013,30.53542]
[1776878350809,36.9,78810.66,2.5,0.41336,0.00013,30.53542]
[1776878350867,36.9,78795.73,2.5,0.41135,0.00013,30.49475]
[1776878351493,36.9,78795.73,2.5,0.41135,0.00013,30.49475]
[1776878353888,36.9,78790.98,2.5,0.4107,0.00013,30.48154]
[1776878357411,36.89,78792.35,2.5,0.41088,0.00013,30.48528]
[1776878359349,36.89,78797.6,2.5,0.41159,0.00013,30.49972]
[1776878364321,36.89,78800.6,2.5,0.41199,0.00013,30.50791]
[1776878364378,36.89,78800.6,2.5,0.41199,0.00013,30.50791]
[1776878364965,36.89,78802.64,2.5,0.41227,0.00013,30.51347]
[1776878370061,36.89,78804.56,2.5,0.41252,0.00013,30.51871]
[1776878375097,36.89,78814.12,2.5,0.4138,0.00013,30.54144]
[1776878377101,36.89,78822.38,2.5,0.41491,0.00013,30.56349]
[1776878377758,36.89,78819.97,2.5,0.41459,0.00013,30.55706]
[1776878379333,36.89,78826.97,2.5,0.41553,0.00013,30.5756]
[1776878379759,36.89,78826.97,2.5,0.41553,0.00013,30.5756]
[1776878385107,36.89,78828.04,2.5,0.41566,0.00013,30.57827]
[1776878389144,36.89,78832.76,2.5,0.41629,0.00013,30.59061]
[1776878389166,36.89,78840.65,2.5,0.41736,0.00013,30.61117]
[1776878390668,36.88,78847.88,2.5,0.41833,0.00014,30.62984]
[1776878390774,36.88,78847.88,2.5,0.41833,0.00014,30.62984]
[1776878394169,36.88,78858.61,2.5,0.41978,0.00014,30.65722]
[1776878399205,36.89,78860.23,2.5,0.42,0.00014,30.66138]
[1776878402891,36.89,78859.64,2.5,0.41993,0.00014,30.65997]
[1776878403145,36.89,78859.64,2.5,0.41993,0.00014,30.65997]
[1776878404239,36.89,78846.81,2.5,0.4182,0.00013,30.62729]
[1776878409276,36.89,78852.63,2.5,0.41898,0.00014,30.64214]
[1776878411408,36.89,78854.07,2.5,0.41918,0.00014,30.64581]
[1776878412298,36.89,78835.91,2.5,0.41672,0.00013,30.59892]
[1776878417842,36.88,78831.69,2.5,0.41615,0.00013,30.58776]
[1776878419347,36.88,78843.03,2.5,0.41767,0.00013,30.61727]
[1776878424274,36.88,78841.37,2.5,0.41744,0.00013,30.61288]
[1776878426396,36.88,78824.39,2.5,0.41515,0.00013,30.56825]
[1776878431416,36.88,78826.57,2.5,0.41544,0.00013,30.57396]
[1776878435265,36.88,78824.38,2.5,0.41513,0.00013,30.565]
[1776878436466,36.88,78815.36,2.5,0.41391,0.00013,30.54088]
[1776878437816,36.88,78815.36,2.5,0.41391,0.00013,30.54088]
[1776878443133,36.87,78819.47,2.5,0.41446,0.00013,30.55183]
[1776878448550,36.87,78826.73,2.5,0.41543,0.00013,30.57099]
[1776878451571,36.87,78835.26,2.5,0.41658,0.00013,30.59337]
[1776878456606,36.87,78836.04,2.5,0.41668,0.00013,30.59531]
[1776878461641,36.86,78840.95,2.5,0.41734,0.00014,30.608]
[1776878466676,36.86,78838.7,2.5,0.41703,0.00014,30.60206]
[1776878471711,36.86,78842.08,2.5,0.41748,0.00014,30.61079]
[1776878472924,36.86,78842.08,2.5,0.41748,0.00014,30.61079]
[1776878473095,36.86,78842.08,2.5,0.41748,0.00014,30.61079]
[1776878473734,36.86,78842.48,2.5,0.41753,0.00014,30.6118]
[1776878474115,36.86,78852.63,2.5,0.4189,0.00014,30.63794]
[1776878475450,36.86,78855.49,2.5,0.41929,0.00014,30.64525]
[1776878475557,36.86,78855.49,2.5,0.41929,0.00014,30.64525]
[1776878475579,36.86,78855.49,2.5,0.41929,0.00014,30.64525]
[1776878480774,36.85,78861.68,2.5,0.42011,0.00014,30.6607]
[1776878483154,36.85,78861.66,2.5,0.4201,0.00014,30.6606]
[1776878484802,36.85,78851.27,2.5,0.41869,0.00014,30.634]
[1776878489837,36.84,78853.41,2.5,0.41897,0.00014,30.63929]
[1776878493865,36.84,78863.49,2.5,0.42031,0.00014,30.66164]
[1776878494608,36.84,78863.49,2.5,0.42031,0.00014,30.66164]
[1776878494936,36.84,78863.49,2.5,0.42031,0.00014,30.66164]
[1776878495912,36.84,78864.86,2.5,0.4205,0.00014,30.66505]
[1776878496217,36.84,78864.86,2.5,0.4205,0.00014,30.66505]
[1776878496347,36.84,78864.86,2.5,0.4205,0.00014,30.66505]
[1776878496319,36.84,78867.59,2.5,0.42086,0.00014,30.67182]
[1776878498604,36.84,78874.26,2.5,0.42176,0.00014,30.68847]
[1776878498957,36.84,78874.26,2.5,0.42176,0.00014,30.68847]
[1776878499011,36.84,78874.26,2.5,0.42176,0.00014,30.68847]
[1776878499264,36.84,78874.26,2.5,0.42176,0.00014,30.68847]
[1776878499340,36.84,78872.09,2.5,0.42146,0.00014,30.68301]
[1776878499907,36.84,78864.17,2.5,0.42039,0.00014,30.66315]
[1776878501942,36.83,78862.01,2.5,0.4201,0.00014,30.65765]
[1776878507963,36.83,78863.44,2.5,0.42027,0.00014,30.66093]
[1776878508680,36.83,78863.44,2.5,0.42027,0.00014,30.66093]
[1776878509977,36.82,78872.99,2.5,0.42156,0.00014,30.68478]
[1776878515012,36.82,78874.8,2.5,0.42178,0.00014,30.689]
[1776878518440,36.81,78879.27,2.5,0.42238,0.00014,30.6999]
[1776878519345,36.81,78879.27,2.5,0.42238,0.00014,30.6999]
[1776878519354,36.81,78879.4,2.5,0.42239,0.00014,30.70011]
[1776878520446,36.81,78880.15,2.5,0.42249,0.00014,30.70196]
[1776878520471,36.81,78880.15,2.5,0.42249,0.00014,30.70196]
[1776878520637,36.81,78880.15,2.5,0.42249,0.00014,30.70196]
[1776878520903,36.81,78880.15,2.5,0.42249,0.00014,30.70196]
[1776878521154,36.81,78880.15,2.5,0.42249,0.00014,30.70196]
[1776878521218,36.81,78872.17,2.5,0.4214,0.00014,30.68207]
[1776878522136,36.81,78858.84,2.5,0.4196,0.00014,30.64848]
[1776878522961,36.81,78858.84,2.5,0.4196,0.00014,30.64848]
[1776878526637,36.8,78856.82,2.5,0.41931,0.00014,30.64313]
[1776878529961,36.8,78854.8,2.5,0.41903,0.00014,30.63783]
[1776878530120,36.8,78843.92,2.5,0.41755,0.00014,30.60973]
[1776878533142,36.8,78839.53,2.5,0.41696,0.00014,30.59829]
[1776878535249,36.8,78839.36,2.5,0.41693,0.00014,30.59784]
[1776878535279,36.8,78847.35,2.5,0.41801,0.00014,30.61859]
[1776878537971,36.8,78854.42,2.5,0.41897,0.00014,30.63676]
[1776878539038,36.8,78852.21,2.5,0.41867,0.00014,30.63111]
[1776878544204,36.8,78849.13,2.5,0.41826,0.00014,30.62322]
[1776878544224,36.8,78849.13,2.5,0.41826,0.00014,30.62322]
[1776878544234,36.8,78860.15,2.5,0.41975,0.00014,30.65143]
[1776878545798,36.8,78862.53,2.5,0.42007,0.00014,30.65742]
[1776878551268,36.79,78862.31,2.5,0.42001,0.00014,30.65345]
[1776878556303,36.78,78862.7,2.5,0.42005,0.00014,30.65415]
[1776878556894,36.78,78862.7,2.5,0.42005,0.00014,30.65415]
[1776878558699,36.78,78864.55,2.5,0.42029,0.00014,30.65872]
[1776878563171,36.77,78862.35,2.5,0.41998,0.00014,30.65293]
[1776878563343,36.77,78862.35,2.5,0.41998,0.00014,30.65293]
[1776878563348,36.77,78862.35,2.5,0.41998,0.00014,30.65293]
[1776878563385,36.77,78862.35,2.5,0.41998,0.00014,30.65293]
[1776878563352,36.77,78865.02,2.5,0.42033,0.00014,30.65963]
[1776878564339,36.77,78865.02,2.5,0.42033,0.00014,30.65963]
[1776878567303,36.77,78875.15,2.5,0.42171,0.00014,30.685]
[1776878567346,36.77,78875.15,2.5,0.42171,0.00014,30.685]
[1776878567420,36.77,78873.54,2.5,0.42149,0.00014,30.68097]
[1776878568394,36.77,78873.54,2.5,0.42149,0.00014,30.68097]
[1776878573422,36.76,78865.74,2.5,0.42041,0.00014,30.66103]
[1776878578457,36.75,78862.32,2.5,0.41992,0.00014,30.6521]
[1776878583492,36.75,78865.0,2.5,0.42027,0.00014,30.65863]
[1776878585357,36.75,78865.0,2.5,0.42027,0.00014,30.65863]
[1776878587976,36.74,78863.97,2.5,0.42012,0.00014,30.65586]
[1776878590899,36.74,78863.45,2.5,0.42004,0.00014,30.65439]
[1776878593563,36.74,78845.47,2.5,0.41759,0.00014,30.60807]
[1776878594570,36.73,78840.17,2.5,0.41687,0.00014,30.5942]
[1776878596219,36.73,78840.17,2.5,0.41687,0.00014,30.5942]
[1776878596336,36.73,78840.17,2.5,0.41687,0.00014,30.5942]
[1776878596583,36.73,78837.22,2.5,0.41647,0.00014,30.58645]
[1776878596836,36.73,78837.22,2.5,0.41647,0.00014,30.58645]
[1776878598604,36.73,78849.32,2.5,0.41811,0.00014,30.61794]
[1776878599564,36.73,78849.32,2.5,0.41811,0.00014,30.61794]
[1776878602142,36.73,78848.01,2.5,0.41793,0.00014,30.61452]
[1776878607667,36.73,78851.64,2.5,0.41843,0.00014,30.62401]
[1776878609534,36.74,78851.57,2.5,0.41842,0.00014,30.62384]
[1776878611891,36.74,78840.18,2.5,0.41688,0.00014,30.59427]
[1776878612081,36.74,78840.18,2.5,0.41688,0.00014,30.59427]
[1776878612402,36.74,78840.18,2.5,0.41688,0.00014,30.59427]
[1776878613170,36.74,78839.57,2.5,0.41678,0.00014,30.58957]
[1776878613270,36.74,78830.48,2.5,0.41555,0.00014,30.5656]
[1776878614716,36.73,78821.64,2.5,0.41435,0.00014,30.54201]
[1776878615511,36.73,78821.64,2.5,0.41435,0.00014,30.54201]
[1776878620759,36.74,78813.71,2.5,0.41328,0.00014,30.52064]
[1776878622913,36.74,78813.92,2.5,0.41331,0.00014,30.52122]
[1776878625453,36.74,78813.7,2.5,0.41328,0.00014,30.52063]
[1776878625794,36.74,78811.38,2.5,0.41297,0.00014,30.51435]
[1776878626644,36.74,78811.38,2.5,0.41297,0.00014,30.51435]
[1776878626739,36.74,78811.38,2.5,0.41297,0.00014,30.51435]
[1776878628127,36.74,78807.62,2.5,0.41246,0.00014,30.5041]
[1776878630549,36.73,78801.35,2.5,0.41161,0.00014,30.48678]
[1776878632161,36.73,78802.47,2.5,0.41175,0.00014,30.48982]
[1776878636329,36.73,78806.65,2.5,0.41231,0.00014,30.50112]
[1776878640400,36.73,78804.37,2.5,0.41199,0.00014,30.4947]
[1776878640512,36.73,78804.37,2.5,0.41199,0.00014,30.4947]
[1776878640564,36.72,78804.25,2.5,0.41197,0.00014,30.49428]
[1776878641536,36.72,78799.7,2.5,0.41135,0.00014,30.48176]
[1776878641581,36.72,78799.7,2.5,0.41135,0.00014,30.48176]
[1776878641931,36.72,78799.7,2.5,0.41135,0.00014,30.48176]
[1776878642241,36.72,78799.7,2.5,0.41135,0.00014,30.48176]
[1776878642295,36.72,78784.48,2.5,0.4093,0.00014,30.4393]
[1776878642916,36.72,78771.11,2.5,0.40749,0.00013,30.40139]
[1776878643787,36.72,78771.11,2.5,0.40749,0.00013,30.40139]
[1776878644559,36.72,78770.42,2.5,0.4074,0.00013,30.3994]
[1776878646210,36.72,78770.78,2.5,0.40744,0.00013,30.40041]
[1776878646384,36.72,78770.78,2.5,0.40744,0.00013,30.40041]
[1776878646390,36.72,78770.78,2.5,0.40744,0.00013,30.40041]
[1776878646801,36.72,78768.47,2.5,0.40713,0.00013,30.39374]
[1776878647551,36.72,78766.5,2.5,0.40686,0.00013,30.38809]
[1776878648501,36.72,78766.5,2.5,0.40686,0.00013,30.38809]
[1776878651556,36.72,78759.34,2.5,0.40589,0.00013,30.36721]
[1776878657230,36.71,78756.33,2.5,0.40547,0.00013,30.35821]
[1776878661091,36.71,78753.07,2.5,0.40502,0.00013,30.34851]
[1776878661544,36.71,78753.11,2.5,0.40502,0.00013,30.34858]
[1776878661555,36.71,78753.11,2.5,0.40502,0.00013,30.34858]
[1776878662052,36.71,78742.34,2.5,0.40357,0.00013,30.31685]
[1776878664391,36.71,78739.73,2.5,0.40321,0.00013,30.30908]
[1776878664551,36.71,78737.18,2.5,0.40287,0.00013,30.30144]
[1776878666874,36.71,78752.18,2.5,0.40489,0.00013,30.34569]
[1776878668109,36.7,78751.87,2.5,0.40484,0.00013,30.34474]
[1776878674137,36.7,78748.84,2.5,0.40441,0.00013,30.33247]
[1776878676707,36.7,78750.63,2.5,0.40465,0.00013,30.33765]
[1776878677091,36.7,78750.63,2.5,0.40465,0.00013,30.33765]
[1776878681186,36.7,78740.38,2.5,0.40326,0.00013,30.30724]
[1776878686222,36.69,78739.83,2.5,0.40318,0.00013,30.3055]
[1776878688394,36.69,78745.81,2.5,0.40398,0.00013,30.32318]
[1776878694277,36.69,78748.0,2.5,0.40426,0.00013,30.32936]
[1776878699312,36.69,78745.38,2.5,0.4039,0.00013,30.32144]
[1776878704347,36.68,78745.73,2.5,0.40394,0.00013,30.32226]
[1776878709383,36.68,78746.05,2.5,0.40397,0.00013,30.32298]
[1776878713240,36.67,78748.25,2.5,0.40426,0.00013,30.32933]
[1776878713709,36.67,78743.37,2.5,0.4036,0.00013,30.31486]
[1776878713845,36.67,78743.37,2.5,0.4036,0.00013,30.31486]
[1776878714428,36.67,78733.19,2.5,0.40222,0.00013,30.28448]
[1776878714723,36.67,78733.19,2.5,0.40222,0.00013,30.28448]
[1776878714739,36.67,78733.19,2.5,0.40222,0.00013,30.28448]
[1776878715732,36.67,78730.3,2.5,0.40183,0.00013,30.27573]
[1776878721228,36.67,78727.78,2.5,0.40148,0.00013,30.26803]
[1776878725523,36.67,78730.48,2.5,0.40184,0.00013,30.27611]
[1776878731546,36.67,78735.88,2.5,0.40255,0.00013,30.28907]
[1776878733123,36.67,78734.69,2.5,0.40239,0.00013,30.28549]
[1776878736556,36.67,78736.59,2.5,0.40265,0.00013,30.29111]
[1776878736792,36.67,78737.06,2.5,0.40271,0.00013,30.2925]
[1776878737589,36.67,78747.61,2.5,0.40413,0.00013,30.32378]
[1776878739279,36.66,78749.49,2.5,0.40438,0.00013,30.32928]
[1776878740011,36.66,78751.72,2.5,0.40468,0.00014,30.3358]
[1776878741207,36.66,78757.51,2.5,0.40546,0.00014,30.3527]
[1776878741581,36.66,78757.51,2.5,0.40546,0.00014,30.3527]
[1776878743303,36.66,78760.39,2.5,0.40585,0.00014,30.36104]
[1776878743355,36.66,78760.39,2.5,0.40585,0.00014,30.36104]
[1776878744346,36.66,78766.24,2.5,0.40664,0.00014,30.37793]
[1776878744377,36.66,78766.24,2.5,0.40664,0.00014,30.37793]
[1776878744468,36.66,78766.24,2.5,0.40664,0.00014,30.37793]
[1776878744549,36.66,78781.36,2.5,0.40867,0.00014,30.42104]
[1776878744905,36.66,78781.36,2.5,0.40867,0.00014,30.42104]
[1776878745094,36.66,78781.36,2.5,0.40867,0.00014,30.42104]
[1776878745497,36.66,78781.36,2.5,0.40867,0.00014,30.42104]
[1776878745587,36.66,78788.56,2.5,0.40965,0.00014,30.4414]
[1776878747565,36.66,78791.82,2.5,0.41009,0.00014,30.45054]
[1776878747568,36.66,78803.45,2.5,0.41167,0.00014,30.48291]
[1776878748669,36.66,78792.26,2.5,0.41016,0.00014,30.45189]
[1776878751403,36.66,78795.62,2.5,0.41062,0.00014,30.4613]
[1776878755776,36.67,78795.01,2.5,0.41055,0.00014,30.45981]
[1776878755793,36.67,78796.41,2.5,0.41074,0.00014,30.46375]
[1776878759195,36.67,78798.81,2.5,0.41106,0.00014,30.47038]
[1776878760764,36.67,78804.83,2.5,0.41187,0.00014,30.48696]
[1776878761143,36.67,78804.83,2.5,0.41187,0.00014,30.48696]
[1776878762254,36.67,78810.89,2.5,0.4127,0.00014,30.50356]
[1776878762326,36.67,78818.66,2.5,0.41375,0.00014,30.52464]
[1776878762770,36.67,78818.66,2.5,0.41375,0.00014,30.52464]
[1776878763909,36.67,78820.49,2.5,0.41399,0.00014,30.52955]
[1776878763949,36.67,78820.49,2.5,0.41399,0.00014,30.52955]
[1776878763974,36.66,78821.68,2.5,0.41415,0.00014,30.53272]
[1776878764966,36.66,78821.68,2.5,0.41415,0.00014,30.53272]
[1776878765006,36.66,78821.68,2.5,0.41415,0.00014,30.53272]
[1776878770823,36.67,78821.43,2.5,0.41412,0.00014,30.53207]
[1776878773164,36.67,78822.93,2.5,0.41432,0.00014,30.53611]
[1776878777841,36.67,78826.74,2.5,0.41484,0.00014,30.5463]
[1776878778279,36.67,78826.74,2.5,0.41484,0.00014,30.5463]
[1776878778879,36.66,78836.61,2.5,0.41618,0.00014,30.57252]
[1776878779936,36.66,78836.61,2.5,0.41618,0.00014,30.57252]
[1776878785929,36.67,78837.26,2.5,0.41627,0.00014,30.57426]
[1776878788225,36.67,78837.29,2.5,0.41627,0.00014,30.57434]
[1776878789958,36.67,78845.11,2.5,0.41733,0.00014,30.59486]
[1776878793674,36.67,78844.47,2.5,0.41724,0.00014,30.59013]
[1776878799021,36.67,78840.44,2.5,0.41669,0.00014,30.57961]
[1776878802042,36.67,78832.81,2.5,0.41566,0.00014,30.55945]
[1776878807077,36.67,78837.89,2.5,0.41635,0.00014,30.57285]
[1776878812112,36.67,78836.63,2.5,0.41617,0.00014,30.5695]
[1776878814360,36.67,78837.68,2.5,0.41632,0.00014,30.57226]
[1776878814507,36.67,78837.68,2.5,0.41632,0.00014,30.57226]
[1776878815819,36.66,78843.36,2.5,0.41709,0.00014,30.58717]
[1776878815879,36.66,78843.36,2.5,0.41709,0.00014,30.58717]
[1776878821175,36.67,78841.78,2.5,0.41687,0.00014,30.58303]
[1776878826210,36.66,78843.9,2.5,0.41716,0.00014,30.58858]
[1776878829792,36.67,78847.45,2.5,0.41764,0.00014,30.59785]
[1776878830343,36.67,78847.45,2.5,0.41764,0.00014,30.59785]
[1776878830382,36.67,78860.06,2.5,0.41936,0.00014,30.63039]
[1776878832289,36.66,78864.95,2.5,0.42002,0.00014,30.64282]
[1776878832376,36.66,78864.95,2.5,0.42002,0.00014,30.64282]
[1776878832396,36.66,78864.95,2.5,0.42002,0.00014,30.64282]
[1776878832506,36.66,78864.95,2.5,0.42002,0.00014,30.64282]
[1776878832784,36.66,78865.7,2.5,0.42012,0.00014,30.64464]
[1776878838295,36.66,78871.87,2.5,0.42094,0.00014,30.66001]
[1776878843330,36.65,78872.97,2.5,0.42108,0.00014,30.66254]
[1776878843729,36.65,78872.97,2.5,0.42108,0.00014,30.66254]
[1776878844214,36.65,78872.97,2.5,0.42108,0.00014,30.66254]
[1776878844374,36.65,78872.97,2.5,0.42108,0.00014,30.66254]
[1776878844586,36.65,78872.97,2.5,0.42108,0.00014,30.66254]
[1776878844637,36.65,78872.97,2.5,0.42108,0.00014,30.66254]
[1776878845346,36.65,78874.91,2.5,0.42133,0.00014,30.66732]
[1776878845393,36.65,78877.94,2.5,0.42175,0.00014,30.6749]
[1776878845988,36.65,78877.94,2.5,0.42175,0.00014,30.6749]
[1776878847367,36.65,78881.64,2.5,0.42225,0.00014,30.68411]
[1776878848476,36.65,78881.63,2.5,0.42225,0.00014,30.68408]
[1776878848661,36.65,78881.63,2.5,0.42225,0.00014,30.68408]
[1776878848673,36.65,78881.63,2.5,0.42225,0.00014,30.68408]
[1776878850721,36.65,78887.99,2.5,0.42312,0.00014,30.69983]
[1776878856421,36.65,78887.17,2.5,0.42299,0.00014,30.69465]
[1776878857346,36.65,78887.17,2.5,0.42299,0.00014,30.69465]
[1776878858974,36.65,78886.28,2.5,0.42287,0.00014,30.69241]
[1776878861932,36.64,78886.45,2.5,0.42288,0.00014,30.69274]
[1776878861945,36.64,78886.45,2.5,0.42288,0.00014,30.69274]
[1776878862085,36.64,78886.45,2.5,0.42288,0.00014,30.69274]
[1776878862122,36.64,78886.45,2.5,0.42288,0.00014,30.69274]
[1776878862295,36.64,78886.45,2.5,0.42288,0.00014,30.69274]
[1776878862516,36.64,78886.45,2.5,0.42288,0.00014,30.69274]
[1776878862566,36.64,78898.46,2.5,0.42452,0.00014,30.72209]
[1776878863021,36.64,78898.46,2.5,0.42452,0.00014,30.72209]
[1776878863032,36.64,78898.46,2.5,0.42452,0.00014,30.72209]
[1776878863165,36.64,78898.46,2.5,0.42452,0.00014,30.72209]
[1776878867118,36.65,78902.01,2.5,0.42501,0.00014,30.73077]
[1776878867498,36.65,78902.26,2.5,0.42505,0.00014,30.73139]
[1776878868840,36.65,78903.94,2.5,0.42528,0.00014,30.73545]
[1776878868879,36.65,78903.94,2.5,0.42528,0.00014,30.73545]
[1776878869267,36.65,78903.94,2.5,0.42528,0.00014,30.73545]
[1776878869512,36.65,78915.58,2.5,0.42686,0.00014,30.76321]
[1776878869918,36.65,78915.58,2.5,0.42686,0.00014,30.76321]
[1776878876099,36.65,78919.33,2.5,0.42738,0.00014,30.77215]
[1776878876562,36.65,78910.63,2.5,0.4262,0.00014,30.75161]
[1776878877403,36.65,78910.63,2.5,0.4262,0.00014,30.75161]
[1776878877568,36.65,78908.08,2.5,0.42585,0.00014,30.74553]
[1776878882603,36.65,78910.67,2.5,0.42621,0.00014,30.75179]
[1776878884765,36.65,78909.13,2.5,0.426,0.00014,30.74814]
[1776878885623,36.65,78907.76,2.5,0.42582,0.00014,30.74489]
[1776878887410,36.65,78909.73,2.5,0.42608,0.00014,30.74959]
[1776878887638,36.65,78915.05,2.5,0.42681,0.00014,30.76223]
[1776878888644,36.66,78923.24,2.5,0.42793,0.00014,30.78149]
[1776878889784,36.66,78928.24,2.5,0.42861,0.00014,30.79314]
[1776878890336,36.66,78928.24,2.5,0.42861,0.00014,30.79314]
[1776878890819,36.66,78929.09,2.5,0.42873,0.00014,30.7951]
[1776878894623,36.66,78927.87,2.5,0.42856,0.00014,30.79227]
[1776878894676,36.66,78927.87,2.5,0.42856,0.00014,30.79227]
[1776878894936,36.66,78931.39,2.5,0.42904,0.00014,30.80041]
[1776878895509,36.66,78931.39,2.5,0.42904,0.00014,30.80041]
[1776878896670,36.66,78934.99,2.5,0.42953,0.00014,30.80868]
[1776878897428,36.66,78936.1,2.5,0.42969,0.00014,30.81122]
[1776878897656,36.66,78936.1,2.5,0.42969,0.00014,30.81122]
[1776878898406,36.65,78931.49,2.5,0.42906,0.00014,30.80062]
[1776878899041,36.65,78925.0,2.5,0.42817,0.00014,30.78558]
[1776878899727,36.65,78914.78,2.5,0.42677,0.00014,30.7616]
[1776878904762,36.66,78915.44,2.5,0.42687,0.00014,30.76322]
[1776878906053,36.66,78915.4,2.5,0.42686,0.00014,30.76313]
[1776878911811,36.66,78907.87,2.5,0.42583,0.00014,30.74225]
[1776878916933,36.66,78904.9,2.5,0.42543,0.00014,30.73521]
[1776878917031,36.66,78904.85,2.5,0.42543,0.00014,30.73511]
[1776878919923,36.66,78909.31,2.5,0.42604,0.00014,30.7458]
[1776878919939,36.66,78909.13,2.5,0.42601,0.00014,30.74537]
[1776878924168,36.66,78915.44,2.5,0.42688,0.00014,30.76038]
[1776878929642,36.66,78926.44,2.5,0.42838,0.00014,30.78615]
[1776878934972,36.66,78922.19,2.5,0.4278,0.00014,30.77623]
[1776878940017,36.66,78921.96,2.5,0.42777,0.00014,30.77569]
[1776878942526,36.66,78920.01,2.5,0.4275,0.00014,30.77112]
[1776878943670,36.66,78920.29,2.5,0.42754,0.00014,30.77178]
[1776878946053,36.66,78905.79,2.5,0.42556,0.00014,30.73743]
[1776878948711,36.66,78905.89,2.5,0.42558,0.00014,30.73769]
[1776878948750,36.67,78905.89,2.5,0.42558,0.00014,30.73772]
[1776878952096,36.67,78898.32,2.5,0.42455,0.00014,30.71951]
[1776878954347,36.67,78898.17,2.5,0.42453,0.00014,30.71916]
[1776878957150,36.67,78890.5,2.5,0.42349,0.00014,30.70052]
[1776878963173,36.67,78887.59,2.5,0.4231,0.00014,30.69354]
[1776878964294,36.67,78887.59,2.5,0.4231,0.00014,30.69354]
[1776878966360,36.67,78887.42,2.5,0.42308,0.00014,30.69314]
[1776878970553,36.68,78886.46,2.5,0.42296,0.00014,30.69087]
[1776878970623,36.68,78886.46,2.5,0.42296,0.00014,30.69087]
[1776878970818,36.68,78886.46,2.5,0.42296,0.00014,30.69087]
[1776878970851,36.68,78886.46,2.5,0.42296,0.00014,30.69087]
[1776878971063,36.68,78886.74,2.5,0.42299,0.00014,30.69158]
[1776878971772,36.68,78886.74,2.5,0.42299,0.00014,30.69158]
[1776878971231,36.68,78878.44,2.5,0.42186,0.00014,30.66796]
[1776878972260,36.68,78878.44,2.5,0.42186,0.00014,30.66796]
[1776878974684,36.67,78880.52,2.5,0.42214,0.00014,30.67306]
[1776878980294,36.67,78880.28,2.5,0.42209,0.00014,30.67221]
[1776878981825,36.67,78880.28,2.5,0.42209,0.00014,30.67221]
[1776878981971,36.67,78879.75,2.5,0.42201,0.00014,30.67082]
[1776878982114,36.67,78879.75,2.5,0.42201,0.00014,30.67082]
[1776878982525,36.67,78879.75,2.5,0.42201,0.00014,30.67082]
[1776878984322,36.66,78868.56,2.5,0.42048,0.00014,30.64267]
[1776878986313,36.66,78867.49,2.5,0.42033,0.00014,30.63991]
[1776878991371,36.65,78866.53,2.5,0.42018,0.00014,30.63717]
[1776878993118,36.65,78866.6,2.5,0.42019,0.00014,30.6373]
[1776878993146,36.65,78866.6,2.5,0.42019,0.00014,30.6373]
[1776878998420,36.65,78859.89,2.5,0.41926,0.00014,30.61998]
[1776879003715,36.64,78859.93,2.5,0.41926,0.00014,30.61993]
[1776879003764,36.64,78859.93,2.5,0.41926,0.00014,30.61993]
[1776879003910,36.64,78860.6,2.5,0.41934,0.00014,30.62157]
[1776879004227,36.64,78860.6,2.5,0.41934,0.00014,30.62157]
[1776879004319,36.64,78860.6,2.5,0.41934,0.00014,30.62157]
[1776879004463,36.64,78846.97,2.5,0.41749,0.00014,30.58636]
[1776879009499,36.64,78848.55,2.5,0.4177,0.00014,30.59033]
[1776879012206,36.64,78848.8,2.5,0.41773,0.00014,30.59092]
[1776879017556,36.63,78850.64,2.5,0.41797,0.00014,30.59554]
[1776879021248,36.63,78852.92,2.5,0.41827,0.00014,30.60135]
[1776879026620,36.63,78864.22,2.5,0.4198,0.00014,30.63014]
[1776879027675,36.63,78864.22,2.5,0.4198,0.00014,30.63014]
[1776879028305,36.62,78868.5,2.5,0.42038,0.00014,30.64097]
[1776879028818,36.62,78868.5,2.5,0.42038,0.00014,30.64097]
[1776879029412,36.62,78872.16,2.5,0.42087,0.00014,30.65013]
[1776879032128,36.62,78870.58,2.5,0.42064,0.00014,30.64297]
[1776879037697,36.61,78870.25,2.5,0.42058,0.00014,30.64188]
[1776879039096,36.61,78869.1,2.5,0.42042,0.00014,30.63893]
[1776879039398,36.61,78869.1,2.5,0.42042,0.00014,30.63893]
[1776879039727,36.61,78869.1,2.5,0.42042,0.00014,30.63893]
[1776879044746,36.61,78873.17,2.5,0.42096,0.00014,30.64897]
[1776879049229,36.6,78874.09,2.5,0.42107,0.00014,30.6511]
[1776879049363,36.6,78874.09,2.5,0.42107,0.00014,30.6511]
[1776879049530,36.6,78874.09,2.5,0.42107,0.00014,30.6511]
[1776879049586,36.6,78874.09,2.5,0.42107,0.00014,30.6511]
[1776879049663,36.6,78874.09,2.5,0.42107,0.00014,30.6511]
[1776879049676,36.6,78874.09,2.5,0.42107,0.00014,30.6511]
[1776879049782,36.6,78877.89,2.5,0.42159,0.00014,30.66063]
[1776879053594,36.6,78881.66,2.5,0.4221,0.00014,30.67004]
[1776879058347,36.6,78881.54,2.5,0.42208,0.00014,30.66971]
[1776879058402,36.6,78881.54,2.5,0.42208,0.00014,30.66971]
[1776879058847,36.6,78878.95,2.5,0.42173,0.00014,30.66323]
[1776879059545,36.6,78878.95,2.5,0.42173,0.00014,30.66323]
[1776879060219,36.6,78871.85,2.5,0.42076,0.00014,30.64536]
[1776879061376,36.6,78865.15,2.5,0.41984,0.00014,30.62833]
[1776879061475,36.6,78865.15,2.5,0.41984,0.00014,30.62833]
[1776879064220,36.6,78860.76,2.5,0.41924,0.00014,30.617]
[1776879064622,36.6,78860.76,2.5,0.41924,0.00014,30.617]
[1776879065294,36.6,78854.48,2.5,0.41838,0.00014,30.60079]
[1776879065658,36.6,78854.48,2.5,0.41838,0.00014,30.60079]
[1776879065896,36.6,78846.67,2.5,0.41732,0.00014,30.58045]
[1776879066426,36.6,78846.67,2.5,0.41732,0.00014,30.58045]
[1776879066697,36.6,78846.67,2.5,0.41732,0.00014,30.58045]
[1776879066723,36.6,78846.67,2.5,0.41732,0.00014,30.58045]
[1776879068487,36.59,78843.24,2.5,0.41685,0.00014,30.57142]
[1776879068506,36.59,78843.24,2.5,0.41685,0.00014,30.57142]
[1776879068919,36.59,78837.28,2.5,0.41603,0.00014,30.55567]
[1776879069382,36.59,78837.28,2.5,0.41603,0.00014,30.55567]
[1776879069539,36.59,78837.28,2.5,0.41603,0.00014,30.55567]
[1776879069597,36.59,78837.28,2.5,0.41603,0.00014,30.55567]
[1776879070347,36.59,78830.11,2.5,0.41506,0.00014,30.53657]
[1776879070471,36.59,78830.11,2.5,0.41506,0.00014,30.53657]
[1776879070667,36.59,78830.11,2.5,0.41506,0.00014,30.53657]
[1776879070933,36.59,78817.37,2.5,0.41331,0.00014,30.50204]
[1776879070969,36.59,78817.37,2.5,0.41331,0.00014,30.50204]
[1776879071038,36.59,78817.37,2.5,0.41331,0.00014,30.50204]
[1776879071046,36.59,78817.37,2.5,0.41331,0.00014,30.50204]
[1776879071547,36.59,78817.37,2.5,0.41331,0.00014,30.50204]
[1776879071821,36.59,78817.37,2.5,0.41331,0.00014,30.50204]
[1776879071940,36.59,78808.7,2.5,0.41213,0.00014,30.47831]
[1776879072300,36.59,78808.7,2.5,0.41213,0.00014,30.47831]
[1776879072771,36.59,78808.7,2.5,0.41213,0.00014,30.47831]
[1776879072818,36.59,78808.7,2.5,0.41213,0.00014,30.47831]
[1776879078044,36.58,78807.14,2.5,0.41191,0.00014,30.47374]
[1776879083017,36.58,78817.13,2.5,0.41325,0.00014,30.50078]
[1776879085096,36.58,78817.99,2.5,0.41336,0.00014,30.50308]
[1776879085284,36.58,78817.99,2.5,0.41336,0.00014,30.50308]
[1776879085347,36.58,78817.99,2.5,0.41336,0.00014,30.50308]
[1776879085377,36.57,78819.53,2.5,0.41357,0.00014,30.50723]
[1776879086352,36.57,78830.02,2.5,0.415,0.00014,30.5355]
[1776879087817,36.57,78830.02,2.5,0.415,0.00014,30.5355]
[1776879087885,36.57,78834.74,2.5,0.41564,0.00014,30.54806]
[1776879088212,36.57,78834.74,2.5,0.41564,0.00014,30.54806]
[1776879088293,36.57,78834.74,2.5,0.41564,0.00014,30.54806]
[1776879088789,36.57,78834.74,2.5,0.41564,0.00014,30.54806]
[1776879088809,36.57,78834.74,2.5,0.41564,0.00014,30.54806]
[1776879088864,36.57,78834.74,2.5,0.41564,0.00014,30.54806]
[1776879089059,36.57,78849.54,2.5,0.41765,0.00014,30.58703]
[1776879092825,36.57,78851.09,2.5,0.41785,0.00014,30.58795]
[1776879093006,36.57,78851.75,2.5,0.41794,0.00014,30.58963]
[1776879093536,36.57,78851.75,2.5,0.41794,0.00014,30.58963]
[1776879094973,36.57,78868.01,2.5,0.42015,0.00014,30.63138]
[1776879100451,36.57,78869.83,2.5,0.42039,0.00014,30.63586]
[1776879100838,36.57,78869.83,2.5,0.42039,0.00014,30.63586]
[1776879106179,36.56,78878.66,2.5,0.42158,0.00014,30.65786]
[1776879111578,36.56,78875.54,2.5,0.42115,0.00014,30.64988]
[1776879112209,36.56,78877.62,2.5,0.42143,0.00014,30.65507]
[1776879112665,36.56,78877.62,2.5,0.42143,0.00014,30.65507]
[1776879112749,36.56,78877.62,2.5,0.42143,0.00014,30.65507]
[1776879114235,36.55,78888.07,2.5,0.42285,0.00014,30.68102]
[1776879117010,36.55,78886.78,2.5,0.42267,0.00014,30.67779]
[1776879119223,36.55,78881.52,2.5,0.42195,0.00014,30.66465]
[1776879124519,36.55,78887.6,2.5,0.42277,0.00014,30.67964]
[1776879130352,36.54,78880.37,2.5,0.42177,0.00014,30.66143]
[1776879131700,36.54,78880.37,2.5,0.42177,0.00014,30.66143]
[1776879133373,36.54,78888.52,2.5,0.42288,0.00014,30.6816]
[1776879138408,36.54,78886.49,2.5,0.42259,0.00014,30.67645]
[1776879140342,36.54,78886.49,2.5,0.42259,0.00014,30.67645]
[1776879145457,36.53,78895.72,2.5,0.42385,0.00014,30.69908]
[1776879150491,36.53,78900.69,2.5,0.42452,0.00014,30.71116]
[1776879151249,36.53,78900.69,2.5,0.42452,0.00014,30.71116]
[1776879156699,36.53,78901.44,2.5,0.42461,0.00014,30.70987]
[1776879156718,36.53,78901.44,2.5,0.42461,0.00014,30.70987]
[1776879156750,36.53,78901.44,2.5,0.42461,0.00014,30.70987]
[1776879157051,36.53,78901.44,2.5,0.42461,0.00014,30.70987]
[1776879157083,36.53,78901.93,2.5,0.42468,0.00014,30.71105]
[1776879157541,36.53,78910.71,2.5,0.42588,0.00014,30.73216]
[1776879158192,36.53,78910.71,2.5,0.42588,0.00014,30.73216]
[1776879160076,36.53,78918.0,2.5,0.42687,0.00014,30.74949]
[1776879161727,36.53,78918.57,2.5,0.42695,0.00014,30.75082]
[1776879162238,36.53,78917.99,2.5,0.42687,0.00014,30.74943]
[1776879162355,36.53,78917.99,2.5,0.42687,0.00014,30.74943]
[1776879167630,36.53,78907.49,2.5,0.42543,0.00014,30.72428]
[1776879171374,36.52,78906.23,2.5,0.42525,0.00014,30.72119]
[1776879171772,36.52,78897.09,2.5,0.424,0.00014,30.69898]
[1776879177927,36.52,78892.28,2.5,0.42334,0.00014,30.68714]
[1776879183723,36.52,78891.06,2.5,0.42317,0.00014,30.68412]
[1776879184081,36.52,78891.06,2.5,0.42317,0.00014,30.68412]
[1776879189765,36.52,78891.37,2.5,0.42321,0.00014,30.68487]
[1776879194800,36.52,78897.24,2.5,0.42401,0.00014,30.69926]
[1776879199835,36.52,78900.76,2.5,0.42449,0.00014,30.70781]
[1776879201214,36.52,78900.69,2.5,0.42448,0.00014,30.70763]
[1776879206884,36.52,78903.16,2.5,0.42482,0.00014,30.71355]
[1776879211919,36.52,78897.46,2.5,0.42402,0.00014,30.69653]
[1776879216047,36.52,78895.18,2.5,0.42371,0.00014,30.69093]
[1776879217707,36.52,78890.45,2.5,0.42306,0.00014,30.67927]
[1776879218016,36.52,78890.45,2.5,0.42306,0.00014,30.67927]
[1776879218028,36.52,78889.29,2.5,0.4229,0.00014,30.6764]
[1776879218575,36.52,78889.29,2.5,0.4229,0.00014,30.6764]
[1776879220028,36.51,78886.65,2.5,0.42254,0.00014,30.66984]
[1776879221176,36.51,78882.78,2.5,0.42201,0.00014,30.66017]
[1776879224528,36.51,78882.39,2.5,0.42195,0.00014,30.65912]
[1776879226435,36.51,78882.41,2.5,0.42195,0.00014,30.65912]
[1776879232062,36.51,78888.36,2.5,0.42276,0.00014,30.67378]
[1776879235471,36.51,78895.26,2.5,0.4237,0.00014,30.69078]
[1776879237928,36.51,78894.61,2.5,0.42361,0.00014,30.68917]
[1776879243139,36.51,78903.17,2.5,0.42478,0.00014,30.71007]
[1776879243344,36.51,78903.17,2.5,0.42478,0.00014,30.71007]
[1776879253209,36.51,78904.75,2.5,0.42501,0.00014,30.71402]
[1776879254155,36.51,78904.75,2.5,0.42501,0.00014,30.71402]
[1776879259253,36.51,78901.6,2.5,0.42458,0.00014,30.70646]
[1776879264287,36.51,78905.85,2.5,0.42517,0.00014,30.71681]
[1776879265167,36.51,78905.85,2.5,0.42517,0.00014,30.71681]
[1776879270054,36.52,78904.05,2.5,0.42492,0.00014,30.71251]
[1776879275364,36.5,78906.61,2.5,0.42524,0.00014,30.71523]
[1776879280399,36.5,78905.45,2.5,0.42506,0.00014,30.7121]
[1776879283421,36.49,78897.02,2.5,0.4239,0.00014,30.69147]
[1776879284592,36.49,78897.02,2.5,0.4239,0.00014,30.69147]
[1776879285042,36.49,78897.02,2.5,0.4239,0.00014,30.69147]
[1776879285477,36.49,78892.96,2.5,0.42334,0.00014,30.68151]
[1776879285697,36.49,78892.96,2.5,0.42334,0.00014,30.68151]
[1776879285953,36.49,78878.47,2.5,0.42136,0.00014,30.64544]
[1776879287450,36.49,78870.33,2.5,0.42024,0.00014,30.62479]
[1776879288554,36.49,78870.33,2.5,0.42024,0.00014,30.62479]
[1776879291508,36.49,78870.73,2.5,0.42029,0.00014,30.62571]
[1776879291564,36.49,78870.73,2.5,0.42029,0.00014,30.62571]
[1776879291574,36.49,78870.73,2.5,0.42029,0.00014,30.62571]
[1776879291642,36.49,78870.73,2.5,0.42029,0.00014,30.62571]
[1776879292026,36.49,78870.73,2.5,0.42029,0.00014,30.62571]
[1776879292095,36.49,78870.73,2.5,0.42029,0.00014,30.62571]
[1776879292329,36.49,78863.56,2.5,0.41931,0.00014,30.60735]
[1776879292386,36.49,78863.56,2.5,0.41931,0.00014,30.60735]
[1776879292415,36.49,78863.56,2.5,0.41931,0.00014,30.60735]
[1776879292433,36.49,78863.56,2.5,0.41931,0.00014,30.60735]
[1776879292922,36.49,78863.56,2.5,0.41931,0.00014,30.60735]
[1776879292952,36.49,78863.56,2.5,0.41931,0.00014,30.60735]
[1776879293003,36.49,78863.56,2.5,0.41931,0.00014,30.60735]
[1776879293019,36.49,78840.67,2.5,0.41618,0.00014,30.54758]
[1776879293283,36.49,78840.67,2.5,0.41618,0.00014,30.54758]
[1776879293347,36.49,78840.67,2.5,0.41618,0.00014,30.54758]
[1776879293595,36.49,78832.46,2.5,0.41506,0.00014,30.52572]
[1776879295349,36.49,78830.72,2.5,0.41482,0.00014,30.52102]
[1776879295511,36.49,78832.33,2.5,0.41504,0.00014,30.52532]
[1776879299986,36.48,78831.7,2.5,0.41494,0.00014,30.52348]
[1776879300782,36.48,78831.27,2.5,0.41488,0.00014,30.52223]
[1776879301553,36.48,78819.39,2.5,0.41326,0.00014,30.49008]
[1776879302760,36.48,78819.39,2.5,0.41326,0.00014,30.49008]
[1776879302851,36.48,78810.98,2.5,0.41211,0.00014,30.46702]
[1776879303447,36.48,78810.98,2.5,0.41211,0.00014,30.46702]
[1776879303567,36.48,78802.49,2.5,0.41095,0.00014,30.44345]
[1776879304905,36.48,78802.49,2.5,0.41095,0.00014,30.44345]
[1776879305419,36.48,78799.29,2.5,0.41051,0.00014,30.43446]
[1776879306196,36.48,78799.29,2.5,0.41051,0.00014,30.43446]
[1776879307449,36.47,78807.45,2.5,0.41158,0.00014,30.4565]
[1776879310197,36.46,78810.97,2.5,0.41206,0.00014,30.46615]
[1776879310566,36.46,78812.1,2.5,0.41221,0.00014,30.46922]
[1776879311039,36.46,78812.1,2.5,0.41221,0.00014,30.46922]
[1776879313637,36.46,78826.39,2.5,0.41415,0.00014,30.50806]
[1776879314346,36.46,78826.39,2.5,0.41415,0.00014,30.50806]
[1776879315219,36.46,78826.39,2.5,0.41415,0.00014,30.50806]
[1776879314644,36.46,78828.36,2.5,0.41442,0.00014,30.51337]
[1776879317346,36.46,78830.99,2.5,0.41477,0.00014,30.52039]
[1776879321346,36.45,78828.3,2.5,0.4144,0.00014,30.513]
[1776879323059,36.45,78831.24,2.5,0.4148,0.00014,30.52089]
[1776879324352,36.45,78830.64,2.5,0.41471,0.00014,30.51921]
[1776879325721,36.45,78814.79,2.5,0.41255,0.00014,30.47608]
[1776879329180,36.45,78824.23,2.5,0.41384,0.00014,30.50185]
[1776879331513,36.45,78829.93,2.5,0.41461,0.00014,30.51725]
[1776879332746,36.45,78829.08,2.5,0.41449,0.00014,30.51183]
[1776879337805,36.45,78827.47,2.5,0.41426,0.00014,30.50739]
[1776879342840,36.45,78822.96,2.5,0.41364,0.00014,30.49511]
[1776879347876,36.45,78823.91,2.5,0.41377,0.00014,30.49767]
[1776879352910,36.45,78825.87,2.5,0.41403,0.00014,30.50294]
[1776879357946,36.44,78819.61,2.5,0.41318,0.00014,30.48588]
[1776879362981,36.44,78814.1,2.5,0.41243,0.00014,30.47077]
[1776879366002,36.44,78805.81,2.5,0.4113,0.00014,30.44785]
[1776879366592,36.44,78805.81,2.5,0.4113,0.00014,30.44785]
[1776879367009,36.45,78806.62,2.5,0.41141,0.00014,30.45012]
[1776879367355,36.45,78806.62,2.5,0.41141,0.00014,30.45012]
[1776879368239,36.45,78806.62,2.5,0.41141,0.00014,30.45012]
[1776879373669,36.44,78803.42,2.5,0.41095,0.00014,30.44083]
[1776879375069,36.43,78792.46,2.5,0.40945,0.00014,30.40992]
[1776879375551,36.43,78792.46,2.5,0.40945,0.00014,30.40992]
[1776879375701,36.43,78792.46,2.5,0.40945,0.00014,30.40992]
[1776879376563,36.43,78790.61,2.5,0.40919,0.00014,30.4046]
[1776879377083,36.43,78800.14,2.5,0.41049,0.00014,30.43141]
[1776879377471,36.43,78800.14,2.5,0.41049,0.00014,30.43141]
[1776879379410,36.43,78806.0,2.5,0.41128,0.00014,30.44766]
[1776879385139,36.42,78805.5,2.5,0.41119,0.00014,30.44591]
[1776879390174,36.42,78805.83,2.5,0.41122,0.00014,30.44649]
[1776879395209,36.41,78796.39,2.5,0.4099,0.00014,30.41666]
[1776879395316,36.41,78796.39,2.5,0.4099,0.00014,30.41666]
[1776879396865,36.41,78791.35,2.5,0.40921,0.00014,30.40236]
[1776879397953,36.41,78784.0,2.5,0.40821,0.00014,30.38138]
[1776879397979,36.41,78784.0,2.5,0.40821,0.00014,30.38138]
[1776879398328,36.41,78783.06,2.5,0.40808,0.00014,30.37865]
[1776879398353,36.41,78783.06,2.5,0.40808,0.00014,30.37865]
[1776879399066,36.41,78783.06,2.5,0.40808,0.00014,30.37865]
[1776879399149,36.41,78783.06,2.5,0.40808,0.00014,30.37865]
[1776879400192,36.41,78783.01,2.5,0.40807,0.00014,30.37847]
[1776879401665,36.41,78785.3,2.5,0.40838,0.00014,30.38495]
[1776879402365,36.4,78785.28,2.5,0.40837,0.00014,30.38485]
[1776879403746,36.4,78786.04,2.5,0.40847,0.00014,30.38698]
[1776879404272,36.4,78798.29,2.5,0.41014,0.00014,30.42166]
[1776879404349,36.4,78798.29,2.5,0.41014,0.00014,30.42166]
[1776879404858,36.4,78798.29,2.5,0.41014,0.00014,30.42166]
[1776879404879,36.4,78798.29,2.5,0.41014,0.00014,30.42166]
[1776879405279,36.4,78808.19,2.5,0.41149,0.00014,30.44927]
[1776879410314,36.4,78809.05,2.5,0.4116,0.00014,30.45143]
[1776879415349,36.39,78807.42,2.5,0.41136,0.00014,30.44669]
[1776879416337,36.39,78807.42,2.5,0.41136,0.00014,30.44669]
[1776879419494,36.39,78807.12,2.5,0.41131,0.00014,30.44572]
[1776879419930,36.39,78807.12,2.5,0.41131,0.00014,30.44572]
[1776879422398,36.39,78796.34,2.5,0.40983,0.00014,30.4153]
[1776879424139,36.39,78796.34,2.5,0.40983,0.00014,30.4153]
[1776879429447,36.38,78798.86,2.5,0.41015,0.00014,30.42205]
[1776879434482,36.37,78800.29,2.5,0.41033,0.00014,30.42579]
[1776879439517,36.37,78797.1,2.5,0.40988,0.00014,30.41653]
[1776879444773,36.36,78797.01,2.5,0.40986,0.00014,30.41606]
[1776879447449,36.36,78800.7,2.5,0.41035,0.00014,30.42629]
[1776879447932,36.36,78800.7,2.5,0.41035,0.00014,30.42629]
[1776879449687,36.36,78811.17,2.5,0.41178,0.00014,30.45542]
[1776879449789,36.36,78812.56,2.5,0.41197,0.00014,30.45925]
[1776879450594,36.36,78821.14,2.5,0.41314,0.00014,30.48281]
[1776879451432,36.36,78821.14,2.5,0.41314,0.00014,30.48281]
[1776879451491,36.36,78821.14,2.5,0.41314,0.00014,30.48281]
[1776879451616,36.36,78821.14,2.5,0.41314,0.00014,30.48281]
[1776879452600,36.35,78828.78,2.5,0.41417,0.00014,30.50045]
[1776879455980,36.35,78836.58,2.5,0.41524,0.00014,30.52148]
[1776879456141,36.35,78836.58,2.5,0.41524,0.00014,30.52148]
[1776879456277,36.35,78836.58,2.5,0.41524,0.00014,30.52148]
[1776879456329,36.35,78837.65,2.5,0.41538,0.00014,30.52434]
[1776879457643,36.35,78845.37,2.5,0.41644,0.00014,30.54493]
[1776879460069,36.36,78848.67,2.5,0.41689,0.00014,30.55367]
[1776879463190,36.36,78848.54,2.5,0.41688,0.00014,30.55334]
[1776879463299,36.36,78848.54,2.5,0.41688,0.00014,30.55334]
[1776879463332,36.36,78848.54,2.5,0.41688,0.00014,30.55334]
[1776879463340,36.36,78848.54,2.5,0.41688,0.00014,30.55334]
[1776879463279,36.36,78846.16,2.5,0.41655,0.00014,30.54706]
[1776879464692,36.35,78836.83,2.5,0.41527,0.00014,30.52214]
[1776879465715,36.35,78836.83,2.5,0.41527,0.00014,30.52214]
[1776879466010,36.35,78836.83,2.5,0.41527,0.00014,30.52214]
[1776879467954,36.35,78839.73,2.5,0.41566,0.00014,30.52983]
[1776879470118,36.35,78836.59,2.5,0.41523,0.00014,30.52134]
[1776879470328,36.35,78836.59,2.5,0.41523,0.00014,30.52134]
[1776879470346,36.35,78836.59,2.5,0.41523,0.00014,30.52134]
[1776879475779,36.35,78833.16,2.5,0.41474,0.00014,30.51188]
[1776879478952,36.34,78834.97,2.5,0.41499,0.00014,30.51669]
[1776879480580,36.34,78833.07,2.5,0.41472,0.00014,30.5115]
[1776879480704,36.34,78833.07,2.5,0.41472,0.00014,30.5115]
[1776879481231,36.34,78833.07,2.5,0.41472,0.00014,30.5115]
[1776879481398,36.34,78833.07,2.5,0.41472,0.00014,30.5115]
[1776879481821,36.34,78844.73,2.5,0.41632,0.00014,30.54265]
[1776879482608,36.34,78844.73,2.5,0.41632,0.00014,30.54265]
[1776879482829,36.34,78853.8,2.5,0.41756,0.00014,30.56658]
[1776879483535,36.34,78853.8,2.5,0.41756,0.00014,30.56658]
[1776879483614,36.34,78853.8,2.5,0.41756,0.00014,30.56658]
[1776879487333,36.34,78853.11,2.5,0.41747,0.00014,30.56478]
[1776879490334,36.34,78846.61,2.5,0.41658,0.00014,30.54765]
[1776879490884,36.34,78841.03,2.5,0.41581,0.00014,30.53283]
[1776879496926,36.34,78839.36,2.5,0.41557,0.00014,30.52814]
[1776879499289,36.34,78839.63,2.5,0.41561,0.00014,30.52882]
[1776879500375,36.33,78839.42,2.5,0.41557,0.00014,30.52818]
[1776879500668,36.33,78841.23,2.5,0.41582,0.00014,30.53299]
[1776879500830,36.33,78841.23,2.5,0.41582,0.00014,30.53299]
[1776879501257,36.33,78841.23,2.5,0.41582,0.00014,30.53299]
[1776879501313,36.33,78851.57,2.5,0.41724,0.00014,30.5604]
[1776879501961,36.33,78863.07,2.5,0.41881,0.00014,30.59044]
[1776879506996,36.33,78862.84,2.5,0.41878,0.00014,30.58976]
[1776879512033,36.33,78862.14,2.5,0.41867,0.00014,30.58477]
[1776879517067,36.33,78861.44,2.5,0.41857,0.00014,30.58288]
[1776879522102,36.33,78858.54,2.5,0.41817,0.00014,30.57528]
[1776879527139,36.33,78862.3,2.5,0.41868,0.00014,30.585]
[1776879532174,36.32,78860.93,2.5,0.41849,0.00014,30.58137]
[1776879536633,36.32,78861.52,2.5,0.41856,0.00014,30.58284]
[1776879536645,36.32,78861.52,2.5,0.41856,0.00014,30.58284]
[1776879542284,36.32,78859.8,2.5,0.41832,0.00014,30.5783]
[1776879543611,36.32,78862.82,2.5,0.41874,0.00014,30.58613]
[1776879543793,36.32,78862.82,2.5,0.41874,0.00014,30.58613]
[1776879544259,36.32,78862.82,2.5,0.41874,0.00014,30.58613]
[1776879544315,36.32,78862.82,2.5,0.41874,0.00014,30.58613]
[1776879544389,36.32,78875.38,2.5,0.42046,0.00014,30.6184]
[1776879547138,36.32,78877.49,2.5,0.42075,0.00014,30.62376]
[1776879552314,36.32,78872.68,2.5,0.42009,0.00014,30.61145]
[1776879554664,36.32,78871.43,2.5,0.41991,0.00014,30.60822]
[1776879560371,36.31,78871.25,2.5,0.41988,0.00014,30.60763]
[1776879565406,36.31,78868.0,2.5,0.41943,0.00014,30.5992]
[1776879569866,36.31,78867.87,2.5,0.41941,0.00014,30.59881]
[1776879570018,36.31,78867.87,2.5,0.41941,0.00014,30.59881]
[1776879571724,36.31,78864.62,2.5,0.41895,0.00014,30.5873]
[1776879577490,36.31,78863.26,2.5,0.41876,0.00014,30.58373]
[1776879579075,36.31,78869.34,2.5,0.4196,0.00014,30.59943]
[1776879579258,36.31,78869.34,2.5,0.4196,0.00014,30.59943]
[1776879579396,36.31,78869.34,2.5,0.4196,0.00014,30.59943]
[1776879579504,36.31,78879.74,2.5,0.42102,0.00014,30.62597]
[1776879581194,36.31,78879.74,2.5,0.42102,0.00014,30.62597]
[1776879586116,36.31,78889.59,2.5,0.42238,0.00014,30.65074]
[1776879587560,36.31,78877.88,2.5,0.42077,0.00014,30.62122]
[1776879590636,36.31,78876.48,2.5,0.42057,0.00014,30.61762]
[1776879597754,36.31,78869.0,2.5,0.41954,0.00014,30.59839]
[1776879597802,36.31,78869.0,2.5,0.41954,0.00014,30.59839]
[1776879597953,36.31,78869.0,2.5,0.41954,0.00014,30.59839]
[1776879598749,36.31,78863.54,2.5,0.41879,0.00014,30.58428]
[1776879601467,36.31,78866.57,2.5,0.4192,0.00014,30.59213]
[1776879601716,36.31,78866.06,2.5,0.41913,0.00014,30.5908]
[1776879607879,36.3,78868.51,2.5,0.41947,0.00014,30.59708]
[1776879612009,36.3,78876.67,2.5,0.42059,0.00014,30.61794]
[1776879612725,36.3,78877.41,2.5,0.42069,0.00014,30.61981]
[1776879617772,36.3,78878.36,2.5,0.42081,0.00014,30.62214]
[1776879623814,36.3,78877.33,2.5,0.42067,0.00014,30.61943]
[1776879628851,36.3,78876.33,2.5,0.42052,0.00014,30.61682]
[1776879631494,36.3,78879.09,2.5,0.4209,0.00014,30.62383]
[1776879631681,36.3,78878.59,2.5,0.42082,0.00014,30.61944]
[1776879632356,36.3,78878.59,2.5,0.42082,0.00014,30.61944]
[1776879632502,36.3,78878.59,2.5,0.42082,0.00014,30.61944]
[1776879632597,36.3,78878.59,2.5,0.42082,0.00014,30.61944]
[1776879632549,36.3,78887.85,2.5,0.4221,0.00014,30.64281]
[1776879632666,36.3,78887.85,2.5,0.4221,0.00014,30.64281]
[1776879632900,36.3,78887.85,2.5,0.4221,0.00014,30.64281]
[1776879632985,36.3,78887.85,2.5,0.4221,0.00014,30.64281]
[1776879633420,36.3,78887.85,2.5,0.4221,0.00014,30.64281]
[1776879633515,36.29,78901.5,2.5,0.42398,0.00014,30.67665]
[1776879638925,36.29,78899.85,2.5,0.42374,0.00014,30.67239]
[1776879640711,36.29,78896.79,2.5,0.42331,0.00014,30.6648]
[1776879642977,36.29,78895.31,2.5,0.4231,0.00014,30.66107]
[1776879644347,36.29,78895.94,2.5,0.42319,0.00014,30.6626]
[1776879650460,36.28,78900.25,2.5,0.42377,0.00014,30.6731]
[1776879655424,36.28,78901.02,2.5,0.42387,0.00014,30.67482]
[1776879661080,36.27,78907.49,2.5,0.42474,0.00014,30.69041]
[1776879662005,36.27,78907.49,2.5,0.42474,0.00014,30.69041]
[1776879662370,36.27,78907.49,2.5,0.42474,0.00014,30.69041]
[1776879662637,36.27,78908.67,2.5,0.4249,0.00014,30.69324]
[1776879662667,36.27,78908.67,2.5,0.4249,0.00014,30.69324]
[1776879662781,36.27,78908.67,2.5,0.4249,0.00014,30.69324]
[1776879664109,36.27,78913.23,2.5,0.42553,0.00014,30.70427]
[1776879664261,36.27,78913.23,2.5,0.42553,0.00014,30.70427]
[1776879666336,36.27,78913.1,2.5,0.4255,0.00014,30.70387]
[1776879672164,36.26,78907.43,2.5,0.4247,0.00014,30.68978]
[1776879677199,36.25,78908.07,2.5,0.42477,0.00014,30.69106]
[1776879677618,36.25,78908.07,2.5,0.42477,0.00014,30.69106]
[1776879679782,36.25,78907.52,2.5,0.42469,0.00014,30.6896]
[1776879681243,36.24,78903.25,2.5,0.42409,0.00014,30.67909]
[1776879687269,36.24,78899.18,2.5,0.42352,0.00014,30.66881]
[1776879689559,36.24,78899.08,2.5,0.4235,0.00014,30.66853]
[1776879690290,36.24,78888.12,2.5,0.42198,0.00014,30.64113]
[1776879690664,36.24,78888.12,2.5,0.42198,0.00014,30.64113]
[1776879691717,36.24,78882.95,2.5,0.42126,0.00014,30.62499]
[1776879693539,36.24,78881.67,2.5,0.42108,0.00014,30.62175]
[1776879693561,36.24,78881.67,2.5,0.42108,0.00014,30.62175]
[1776879693776,36.24,78879.31,2.5,0.42076,0.00014,30.61574]
[1776879694318,36.24,78869.64,2.5,0.41943,0.00014,30.59095]
[1776879695470,36.24,78869.64,2.5,0.41943,0.00014,30.59095]
[1776879696170,36.23,78868.08,2.5,0.41921,0.00014,30.5869]
[1776879705395,36.24,78859.29,2.5,0.418,0.00014,30.56405]
[1776879705993,36.24,78859.29,2.5,0.418,0.00014,30.56405]
[1776879711437,36.24,78857.29,2.5,0.41773,0.00014,30.55884]
[1776879714059,36.24,78857.4,2.5,0.41774,0.00014,30.55914]
[1776879714116,36.24,78857.4,2.5,0.41774,0.00014,30.55914]
[1776879714131,36.24,78857.4,2.5,0.41774,0.00014,30.55914]
[1776879714210,36.24,78857.4,2.5,0.41774,0.00014,30.55914]
[1776879714333,36.24,78857.4,2.5,0.41774,0.00014,30.55914]
[1776879714384,36.24,78857.4,2.5,0.41774,0.00014,30.55914]
[1776879714405,36.24,78857.4,2.5,0.41774,0.00014,30.55914]
[1776879714537,36.24,78857.4,2.5,0.41774,0.00014,30.55914]
[1776879714551,36.24,78857.4,2.5,0.41774,0.00014,30.55914]
[1776879714919,36.24,78857.4,2.5,0.41774,0.00014,30.55914]
[1776879715817,36.24,78852.3,2.5,0.41704,0.00014,30.54571]
[1776879715857,36.24,78852.3,2.5,0.41704,0.00014,30.54571]
[1776879717700,36.24,78847.9,2.5,0.41644,0.00014,30.53407]
[1776879720558,36.24,78846.2,2.5,0.41621,0.00014,30.52957]
[1776879724292,36.24,78842.04,2.5,0.41564,0.00014,30.51851]
[1776879724320,36.24,78842.04,2.5,0.41564,0.00014,30.51851]
[1776879724554,36.24,78842.04,2.5,0.41564,0.00014,30.51851]
[1776879724566,36.24,78837.7,2.5,0.41504,0.00014,30.50686]
[1776879724751,36.24,78837.7,2.5,0.41504,0.00014,30.50686]
[1776879725154,36.24,78837.7,2.5,0.41504,0.00014,30.50686]
[1776879725229,36.24,78837.7,2.5,0.41504,0.00014,30.50686]
[1776879725399,36.24,78837.7,2.5,0.41504,0.00014,30.50686]
[1776879725605,36.24,78837.88,2.5,0.41507,0.00014,30.50735]
[1776879725821,36.24,78837.88,2.5,0.41507,0.00014,30.50735]
[1776879726325,36.24,78837.88,2.5,0.41507,0.00014,30.50735]
[1776879726560,36.24,78837.88,2.5,0.41507,0.00014,30.50735]
[1776879726594,36.24,78833.84,2.5,0.41451,0.00014,30.49642]
[1776879731347,36.24,78829.02,2.5,0.41384,0.00014,30.48322]
[1776879731653,36.24,78829.02,2.5,0.41384,0.00014,30.48322]
[1776879733348,36.24,78823.93,2.5,0.41314,0.00014,30.46922]
[1776879733374,36.24,78823.93,2.5,0.41314,0.00014,30.46922]
[1776879733595,36.24,78823.93,2.5,0.41314,0.00014,30.46922]
[1776879733657,36.23,78832.25,2.5,0.41428,0.00014,30.49192]
[1776879736494,36.23,78828.86,2.5,0.41381,0.00014,30.48264]
[1776879739347,36.23,78829.66,2.5,0.41392,0.00014,30.48476]
[1776879739463,36.23,78829.66,2.5,0.41392,0.00014,30.48476]
[1776879739521,36.23,78829.66,2.5,0.41392,0.00014,30.48476]
[1776879739972,36.23,78829.66,2.5,0.41392,0.00014,30.48476]
[1776879740013,36.23,78829.66,2.5,0.41392,0.00014,30.48476]
[1776879740182,36.23,78829.66,2.5,0.41392,0.00014,30.48476]
[1776879740284,36.23,78838.56,2.5,0.41514,0.00014,30.50886]
[1776879742140,36.23,78843.87,2.5,0.41587,0.00014,30.52314]
[1776879743214,36.23,78849.74,2.5,0.41668,0.00014,30.53879]
[1776879748759,36.23,78856.71,2.5,0.41764,0.00014,30.55726]
[1776879754414,36.24,78858.76,2.5,0.41792,0.00014,30.55956]
[1776879756030,36.24,78859.17,2.5,0.41798,0.00014,30.56064]
[1776879756782,36.24,78859.79,2.5,0.41806,0.00014,30.56226]
[1776879757274,36.24,78859.79,2.5,0.41806,0.00014,30.56226]
[1776879761850,36.23,78873.42,2.5,0.41994,0.00014,30.59756]
[1776879766884,36.23,78877.18,2.5,0.42045,0.00014,30.60716]
[1776879771921,36.23,78874.41,2.5,0.42007,0.00014,30.60004]
[1776879776960,36.23,78874.5,2.5,0.42008,0.00014,30.60022]
[1776879781991,36.23,78874.95,2.5,0.42014,0.00014,30.60133]
[1776879787030,36.23,78872.61,2.5,0.41981,0.00014,30.59529]
[1776879792065,36.23,78872.93,2.5,0.41986,0.00014,30.59609]
[1776879797100,36.23,78872.1,2.5,0.41974,0.00014,30.59392]
[1776879799829,36.23,78869.73,2.5,0.41941,0.00014,30.5878]
[1776879799860,36.23,78869.73,2.5,0.41941,0.00014,30.5878]
[1776879800125,36.23,78859.49,2.5,0.418,0.00014,30.56117]
[1776879803981,36.23,78858.71,2.5,0.4179,0.00014,30.55916]
[1776879809186,36.23,78859.88,2.5,0.41806,0.00014,30.56226]
[1776879814221,36.23,78867.56,2.5,0.41911,0.00014,30.57916]
[1776879820263,36.23,78864.98,2.5,0.41875,0.00014,30.57245]
[1776879822914,36.23,78865.05,2.5,0.41876,0.00014,30.57263]
[1776879828320,36.23,78867.84,2.5,0.41914,0.00014,30.57983]
[1776879832122,36.23,78867.77,2.5,0.41913,0.00014,30.57963]
[1776879832269,36.23,78867.77,2.5,0.41913,0.00014,30.57963]
[1776879832347,36.23,78860.51,2.5,0.41813,0.00014,30.56073]
[1776879837571,36.23,78855.63,2.5,0.41746,0.00014,30.54791]
[1776879837624,36.23,78855.63,2.5,0.41746,0.00014,30.54791]
[1776879837669,36.23,78854.47,2.5,0.4173,0.00014,30.54485]
[1776879843425,36.23,78862.14,2.5,0.41836,0.00014,30.56498]
[1776879848459,36.23,78861.15,2.5,0.41822,0.00014,30.5624]
[1776879853504,36.23,78876.33,2.5,0.42031,0.00014,30.60164]
[1776879858539,36.23,78881.12,2.5,0.42097,0.00014,30.61385]
[1776879859043,36.23,78881.12,2.5,0.42097,0.00014,30.61385]
[1776879859298,36.23,78881.12,2.5,0.42097,0.00014,30.61385]
[1776879863782,36.23,78884.33,2.5,0.42141,0.00014,30.62199]
[1776879873644,36.23,78885.01,2.5,0.4215,0.00014,30.62064]
[1776879874837,36.23,78885.01,2.5,0.4215,0.00014,30.62064]
[1776879874861,36.23,78885.01,2.5,0.4215,0.00014,30.62064]
[1776879874862,36.23,78885.01,2.5,0.4215,0.00014,30.62064]
[1776879874865,36.23,78885.01,2.5,0.4215,0.00014,30.62064]
[1776879875004,36.23,78885.01,2.5,0.4215,0.00014,30.62064]
[1776879875074,36.23,78885.14,2.5,0.42152,0.00014,30.62096]
[1776879875190,36.23,78885.14,2.5,0.42152,0.00014,30.62096]
[1776879875371,36.23,78885.14,2.5,0.42152,0.00014,30.62096]
[1776879876099,36.23,78884.01,2.5,0.42136,0.00014,30.6181]
[1776879876362,36.23,78884.01,2.5,0.42136,0.00014,30.6181]
[1776879877392,36.23,78884.56,2.5,0.42144,0.00014,30.61949]
[1776879877806,36.23,78884.56,2.5,0.42144,0.00014,30.61949]
[1776879878053,36.23,78884.26,2.5,0.4214,0.00014,30.61872]
[1776879882364,36.23,78877.8,2.5,0.4205,0.00014,30.60227]
[1776879885747,36.23,78874.15,2.5,0.42,0.00014,30.59292]
[1776879885779,36.23,78874.15,2.5,0.42,0.00014,30.59292]
[1776879885818,36.23,78874.15,2.5,0.42,0.00014,30.59292]
[1776879885958,36.23,78874.15,2.5,0.42,0.00014,30.59292]
[1776879886066,36.23,78874.14,2.5,0.42,0.00014,30.5929]
[1776879886111,36.23,78874.14,2.5,0.42,0.00014,30.5929]
[1776879886187,36.23,78874.14,2.5,0.42,0.00014,30.5929]
[1776879886282,36.23,78874.14,2.5,0.42,0.00014,30.5929]
[1776879886393,36.23,78874.14,2.5,0.42,0.00014,30.5929]
[1776879886544,36.23,78874.14,2.5,0.42,0.00014,30.5929]
[1776879886559,36.23,78874.14,2.5,0.42,0.00014,30.5929]
[1776879886861,36.23,78874.14,2.5,0.42,0.00014,30.5929]
[1776879887390,36.23,78873.36,2.5,0.41989,0.00014,30.59089]
[1776879888811,36.23,78872.19,2.5,0.41973,0.00014,30.58789]
[1776879889584,36.23,78872.36,2.5,0.41975,0.00014,30.58833]
[1776879892775,36.23,78872.07,2.5,0.41971,0.00014,30.58759]
[1776879892842,36.23,78872.07,2.5,0.41971,0.00014,30.58759]
[1776879892895,36.23,78872.07,2.5,0.41971,0.00014,30.58759]
[1776879893053,36.23,78871.99,2.5,0.4197,0.00014,30.58738]
[1776879893249,36.23,78871.99,2.5,0.4197,0.00014,30.58738]
[1776879893492,36.23,78871.99,2.5,0.4197,0.00014,30.58738]
[1776879893589,36.23,78871.99,2.5,0.4197,0.00014,30.58738]
[1776879893813,36.23,78871.99,2.5,0.4197,0.00014,30.58738]
[1776879893842,36.23,78861.74,2.5,0.41829,0.00014,30.56081]
[1776879893918,36.23,78861.74,2.5,0.41829,0.00014,30.56081]
[1776879893991,36.23,78861.74,2.5,0.41829,0.00014,30.56081]
[1776879894247,36.23,78861.74,2.5,0.41829,0.00014,30.56081]
[1776879894845,36.23,78861.74,2.5,0.41829,0.00014,30.56081]
[1776879894877,36.23,78857.02,2.5,0.41764,0.00014,30.54846]
[1776879896626,36.23,78855.4,2.5,0.41742,0.00014,30.5442]
[1776879896664,36.23,78855.4,2.5,0.41742,0.00014,30.5442]
[1776879896694,36.23,78855.4,2.5,0.41742,0.00014,30.5442]
[1776879897536,36.23,78852.22,2.5,0.41698,0.00014,30.53582]
[1776879898071,36.23,78848.62,2.5,0.41649,0.00014,30.52627]
[1776879898468,36.23,78848.62,2.5,0.41649,0.00014,30.52627]
[1776879899346,36.23,78845.62,2.5,0.41607,0.00014,30.51828]
[1776879899845,36.23,78841.08,2.5,0.41544,0.00014,30.50608]
[1776879899900,36.23,78841.08,2.5,0.41544,0.00014,30.50608]
[1776879900105,36.23,78841.08,2.5,0.41544,0.00014,30.50608]
[1776879900721,36.23,78841.08,2.5,0.41544,0.00014,30.50608]
[1776879900839,36.23,78841.08,2.5,0.41544,0.00014,30.50608]
[1776879901079,36.23,78841.33,2.5,0.41548,0.00014,30.50675]
[1776879901113,36.23,78841.33,2.5,0.41548,0.00014,30.50675]
[1776879901121,36.23,78841.33,2.5,0.41548,0.00014,30.50675]
[1776879901318,36.23,78841.33,2.5,0.41548,0.00014,30.50675]
[1776879902390,36.23,78841.81,2.5,0.41554,0.00014,30.508]
[1776879902443,36.23,78841.81,2.5,0.41554,0.00014,30.508]
[1776879905479,36.22,78838.11,2.5,0.41503,0.00014,30.498]
[1776879905483,36.22,78838.11,2.5,0.41503,0.00014,30.498]
[1776879905696,36.22,78838.11,2.5,0.41503,0.00014,30.498]
[1776879907829,36.22,78837.56,2.5,0.41495,0.00014,30.49638]
[1776879911990,36.22,78837.15,2.5,0.41487,0.00014,30.495]
[1776879912042,36.21,78837.17,2.5,0.41487,0.00014,30.49499]
[1776879916070,36.21,78826.73,2.5,0.41344,0.00014,30.46657]
[1776879916903,36.21,78826.73,2.5,0.41344,0.00014,30.46657]
[1776879920156,36.21,78822.5,2.5,0.41286,0.00014,30.45498]
[1776879920168,36.21,78822.5,2.5,0.41286,0.00014,30.45498]
[1776879920302,36.21,78816.69,2.5,0.41206,0.00014,30.43893]
[1776879920313,36.21,78816.69,2.5,0.41206,0.00014,30.43893]
[1776879920662,36.21,78816.69,2.5,0.41206,0.00014,30.43893]
[1776879920713,36.21,78816.69,2.5,0.41206,0.00014,30.43893]
[1776879920782,36.21,78816.69,2.5,0.41206,0.00014,30.43893]
[1776879920790,36.22,78800.41,2.5,0.40982,0.00014,30.3933]
[1776879921452,36.22,78800.41,2.5,0.40982,0.00014,30.3933]
[1776879921536,36.21,78790.97,2.5,0.40853,0.00014,30.36638]
[1776879922366,36.21,78790.97,2.5,0.40853,0.00014,30.36638]
[1776879922378,36.21,78790.97,2.5,0.40853,0.00014,30.36638]
[1776879924071,36.21,78792.98,2.5,0.4088,0.00014,30.37212]
[1776879926921,36.21,78793.91,2.5,0.40893,0.00014,30.37474]
[1776879931348,36.21,78791.71,2.5,0.40862,0.00014,30.36839]
[1776879931689,36.21,78791.71,2.5,0.40862,0.00014,30.36839]
[1776879932031,36.21,78791.71,2.5,0.40862,0.00014,30.36839]
[1776879932412,36.21,78790.64,2.5,0.40846,0.00014,30.36219]
[1776879938224,36.21,78787.99,2.5,0.4081,0.00014,30.35453]
[1776879939219,36.21,78787.99,2.5,0.4081,0.00014,30.35453]
[1776879939548,36.21,78787.99,2.5,0.4081,0.00014,30.35453]
[1776879945274,36.22,78785.37,2.5,0.40775,0.00014,30.34721]
[1776879947019,36.22,78785.37,2.5,0.40775,0.00014,30.34721]
[1776879947152,36.22,78785.13,2.5,0.40772,0.00014,30.34656]
[1776879947189,36.22,78785.13,2.5,0.40772,0.00014,30.34656]
[1776879947208,36.22,78785.13,2.5,0.40772,0.00014,30.34656]
[1776879947324,36.22,78785.13,2.5,0.40772,0.00014,30.34656]
[1776879947573,36.22,78785.13,2.5,0.40772,0.00014,30.34656]
[1776879947715,36.22,78785.13,2.5,0.40772,0.00014,30.34656]
[1776879948808,36.22,78782.59,2.5,0.40738,0.00014,30.33929]
[1776879949081,36.22,78782.59,2.5,0.40738,0.00014,30.33929]
[1776879948908,36.22,78774.37,2.5,0.40625,0.00014,30.31537]
[1776879950816,36.22,78771.25,2.5,0.40582,0.00014,30.30623]
[1776879951390,36.22,78769.53,2.5,0.40559,0.00014,30.30121]
[1776879951496,36.22,78769.53,2.5,0.40559,0.00014,30.30121]
[1776879951519,36.22,78769.53,2.5,0.40559,0.00014,30.30121]
[1776879955120,36.22,78764.27,2.5,0.40487,0.00014,30.28575]
[1776879955196,36.22,78764.27,2.5,0.40487,0.00014,30.28575]
[1776879955344,36.22,78763.85,2.5,0.40482,0.00014,30.28453]
[1776879960380,36.22,78761.74,2.5,0.40452,0.00014,30.27805]
[1776879961504,36.22,78761.74,2.5,0.40452,0.00014,30.27805]
[1776879963040,36.22,78760.56,2.5,0.40435,0.00014,30.2745]
[1776879963211,36.21,78755.22,2.5,0.40362,0.00014,30.2585]
[1776879964201,36.21,78748.92,2.5,0.40276,0.00014,30.23957]
[1776879969449,36.21,78738.41,2.5,0.40131,0.00014,30.20761]
[1776879970384,36.21,78738.41,2.5,0.40131,0.00014,30.20761]
[1776879971463,36.21,78754.14,2.5,0.40346,0.00014,30.25517]
[1776879972934,36.21,78754.14,2.5,0.40346,0.00014,30.25517]
[1776879974725,36.21,78756.32,2.5,0.40376,0.00014,30.26164]
[1776879974762,36.21,78756.32,2.5,0.40376,0.00014,30.26164]
[1776879974848,36.21,78756.32,2.5,0.40376,0.00014,30.26164]
[1776879975176,36.21,78756.32,2.5,0.40376,0.00014,30.26164]
[1776879975185,36.21,78756.32,2.5,0.40376,0.00014,30.26164]
[1776879975341,36.21,78756.32,2.5,0.40376,0.00014,30.26164]
[1776879975664,36.21,78757.17,2.5,0.40387,0.00014,30.26412]
[1776879975846,36.21,78757.17,2.5,0.40387,0.00014,30.26412]
[1776879976121,36.21,78757.17,2.5,0.40387,0.00014,30.26412]
[1776879975859,36.21,78777.26,2.5,0.40663,0.00014,30.32342]
[1776879976239,36.21,78777.26,2.5,0.40663,0.00014,30.32342]
[1776879976464,36.21,78777.26,2.5,0.40663,0.00014,30.32342]
[1776879976510,36.21,78786.09,2.5,0.40784,0.00014,30.34904]
[1776879977928,36.21,78786.09,2.5,0.40784,0.00014,30.34904]
[1776879978061,36.21,78786.09,2.5,0.40784,0.00014,30.34904]
[1776879978497,36.21,78785.35,2.5,0.40774,0.00014,30.3469]
[1776879979208,36.21,78785.22,2.5,0.40772,0.00014,30.34653]
[1776879981091,36.21,78784.72,2.5,0.40765,0.00014,30.34508]
[1776879981121,36.21,78784.72,2.5,0.40765,0.00014,30.34508]
[1776879981378,36.21,78783.92,2.5,0.40754,0.00014,30.34277]
[1776879983123,36.21,78787.71,2.5,0.40806,0.00014,30.35371]
[1776879987102,36.21,78791.63,2.5,0.4086,0.00014,30.36494]
[1776879987169,36.21,78793.41,2.5,0.40884,0.00014,30.37003]
[1776879987202,36.21,78793.41,2.5,0.40884,0.00014,30.37003]
[1776879987396,36.21,78793.41,2.5,0.40884,0.00014,30.37003]
[1776879988011,36.21,78793.41,2.5,0.40884,0.00014,30.37003]
[1776879990131,36.21,78803.85,2.5,0.41027,0.00014,30.39965]
[1776879996333,36.21,78800.17,2.5,0.40975,0.00014,30.38596]
[1776879999670,36.2,78788.58,2.5,0.40815,0.00014,30.35278]
[1776880003139,36.2,78789.27,2.5,0.40824,0.00014,30.35474]
[1776880005852,36.2,78793.66,2.5,0.40885,0.00014,30.3673]
[1776880006723,36.2,78804.2,2.5,0.41029,0.00014,30.39721]
[1776880011758,36.2,78805.17,2.5,0.41042,0.00014,30.39982]
[1776880013592,36.2,78804.56,2.5,0.41033,0.00014,30.39807]
[1776880018806,36.2,78806.61,2.5,0.4106,0.00014,30.40368]
[1776880021204,36.2,78812.4,2.5,0.4114,0.00014,30.41986]
[1776880024621,36.19,78816.98,2.5,0.41202,0.00014,30.43252]
[1776880024662,36.19,78816.98,2.5,0.41202,0.00014,30.43252]
[1776880024675,36.19,78816.98,2.5,0.41202,0.00014,30.43252]
[1776880028622,36.19,78821.28,2.5,0.41261,0.00014,30.44431]
[1776880030201,36.19,78816.27,2.5,0.41192,0.00014,30.43043]
[1776880035582,36.19,78827.56,2.5,0.41346,0.00014,30.4614]
[1776880035662,36.19,78827.56,2.5,0.41346,0.00014,30.4614]
[1776880036004,36.19,78827.56,2.5,0.41346,0.00014,30.4614]
[1776880036346,36.19,78831.34,2.5,0.41398,0.00014,30.47171]
[1776880036933,36.19,78838.32,2.5,0.41494,0.00014,30.49067]
[1776880041968,36.19,78837.21,2.5,0.41479,0.00014,30.48768]
[1776880047003,36.19,78836.02,2.5,0.41463,0.00014,30.48449]
[1776880049719,36.19,78842.31,2.5,0.41549,0.00014,30.50148]
[1776880055062,36.19,78845.51,2.5,0.41592,0.00014,30.50694]
[1776880060097,36.19,78835.66,2.5,0.41457,0.00014,30.4804]
[1776880061353,36.19,78834.25,2.5,0.41437,0.00014,30.47659]
[1776880062119,36.19,78834.25,2.5,0.41437,0.00014,30.47659]
[1776880062195,36.19,78831.96,2.5,0.41406,0.00014,30.47035]
[1776880062340,36.19,78831.96,2.5,0.41406,0.00014,30.47035]
[1776880062374,36.19,78831.96,2.5,0.41406,0.00014,30.47035]
[1776880062728,36.19,78831.96,2.5,0.41406,0.00014,30.47035]
[1776880062768,36.19,78831.96,2.5,0.41406,0.00014,30.47035]
[1776880062846,36.19,78831.96,2.5,0.41406,0.00014,30.47035]
[1776880063086,36.19,78831.96,2.5,0.41406,0.00014,30.47035]
[1776880063118,36.19,78856.72,2.5,0.41747,0.00014,30.53671]
[1776880063718,36.19,78856.72,2.5,0.41747,0.00014,30.53671]
[1776880064127,36.19,78896.4,2.5,0.42295,0.00014,30.6384]
[1776880064528,36.19,78896.4,3.3,0.42295,0.00014,30.6384]
[1776880064589,36.19,78896.4,3.3,0.42295,0.00014,30.6384]
[1776880064795,36.19,78896.4,3.3,0.42295,0.00014,30.6384]
[1776880065344,36.19,78926.35,3.3,0.42709,0.00014,30.71135]
[1776880065708,36.19,78926.35,3.3,0.42709,0.00014,30.71135]
[1776880065914,36.19,78926.35,3.3,0.42709,0.00014,30.71135]
[1776880066139,36.19,78934.0,3.3,0.42815,0.00014,30.72947]
[1776880066491,36.19,78934.0,3.3,0.42815,0.00014,30.72947]
[1776880066545,36.19,78934.0,3.3,0.42815,0.00014,30.72947]
[1776880066689,36.19,78934.0,3.3,0.42815,0.00014,30.72947]
[1776880067118,36.19,78934.0,3.3,0.42815,0.00014,30.72947]
[1776880067206,36.19,78934.0,3.3,0.42815,0.00014,30.72947]
[1776880067206,36.19,78909.88,3.3,0.42481,0.00014,30.67161]
[1776880067378,36.19,78909.88,3.3,0.42481,0.00014,30.67161]
[1776880067547,36.19,78909.88,3.3,0.42481,0.00014,30.67161]
[1776880067738,36.19,78909.88,3.3,0.42481,0.00014,30.67161]
[1776880068155,36.19,78910.33,3.3,0.42487,0.00014,30.67271]
[1776880069009,36.19,78910.33,3.3,0.42487,0.00014,30.67271]
[1776880069375,36.19,78912.86,3.3,0.42522,0.00014,30.67887]
[1776880069380,36.19,78912.86,3.3,0.42522,0.00014,30.67887]
[1776880069401,36.19,78912.86,3.3,0.42522,0.00014,30.67887]
[1776880070170,36.19,78902.72,3.3,0.42382,0.00014,30.65401]
[1776880070852,36.19,78902.72,3.3,0.42382,0.00014,30.65401]
[1776880071025,36.19,78902.72,3.3,0.42382,0.00014,30.65401]
[1776880071212,36.19,78902.72,3.3,0.42382,0.00014,30.65401]
[1776880071257,36.19,78901.66,3.3,0.42367,0.00014,30.65137]
[1776880071530,36.19,78901.66,3.3,0.42367,0.00014,30.65137]
[1776880072361,36.19,78901.97,3.3,0.42371,0.00014,30.65212]
[1776880072666,36.19,78901.97,3.3,0.42371,0.00014,30.65212]
[1776880072966,36.19,78901.97,3.3,0.42371,0.00014,30.65212]
[1776880073186,36.19,78901.97,3.3,0.42371,0.00014,30.65212]
[1776880073194,36.19,78913.51,3.3,0.42531,0.00014,30.68038]
[1776880073919,36.19,78913.51,3.3,0.42531,0.00014,30.68038]
[1776880074201,36.19,78922.41,3.3,0.42654,0.00014,30.70187]
[1776880076933,36.19,78925.12,3.3,0.42692,0.00014,30.70838]
[1776880081024,36.19,78920.96,3.3,0.42634,0.00014,30.69847]
[1776880081251,36.19,78931.75,3.3,0.42784,0.00014,30.72418]
[1776880081865,36.19,78931.75,3.3,0.42784,0.00014,30.72418]
[1776880084780,36.19,78936.45,3.3,0.42849,0.00014,30.73527]
[1776880086779,36.19,78921.39,3.3,0.42641,0.00014,30.69965]
[1776880087419,36.19,78921.39,3.3,0.42641,0.00014,30.69965]
[1776880087574,36.19,78921.39,3.3,0.42641,0.00014,30.69965]
[1776880088672,36.19,78915.6,3.3,0.42562,0.00014,30.68575]
[1776880088674,36.19,78915.6,3.3,0.42562,0.00014,30.68575]
[1776880088788,36.19,78915.6,3.3,0.42562,0.00014,30.68575]
[1776880088876,36.19,78911.26,3.3,0.42502,0.00014,30.6752]
[1776880089380,36.19,78911.26,3.3,0.42502,0.00014,30.6752]
[1776880089740,36.19,78911.26,3.3,0.42502,0.00014,30.6752]
[1776880089992,36.19,78911.26,3.3,0.42502,0.00014,30.6752]
[1776880090331,36.19,78909.12,3.3,0.42472,0.00014,30.66992]
[1776880091634,36.19,78905.8,3.3,0.42426,0.00014,30.66179]
[1776880093542,36.19,78901.15,3.3,0.42361,0.00014,30.65028]
[1776880093826,36.19,78901.15,3.3,0.42361,0.00014,30.65028]
[1776880093857,36.19,78901.15,3.3,0.42361,0.00014,30.65028]
[1776880093889,36.19,78901.15,3.3,0.42361,0.00014,30.65028]
[1776880097186,36.19,78900.17,3.3,0.42348,0.00014,30.64787]
[1776880097227,36.19,78900.17,3.3,0.42348,0.00014,30.64787]
[1776880097269,36.19,78903.5,3.3,0.42393,0.00014,30.65605]
[1776880097551,36.19,78903.5,3.3,0.42393,0.00014,30.65605]
[1776880097760,36.19,78903.5,3.3,0.42393,0.00014,30.65605]
[1776880098551,36.19,78908.12,3.3,0.42457,0.00014,30.6674]
[1776880099252,36.19,78908.12,3.3,0.42457,0.00014,30.6674]
[1776880099287,36.19,78914.38,3.3,0.42544,0.00014,30.68265]
[1776880099853,36.19,78914.38,3.3,0.42544,0.00014,30.68265]
[1776880099859,36.19,78914.38,3.3,0.42544,0.00014,30.68265]
[1776880099892,36.19,78914.38,3.3,0.42544,0.00014,30.68265]
[1776880099943,36.19,78906.52,3.3,0.42435,0.00014,30.66346]
[1776880100304,36.19,78906.52,3.3,0.42435,0.00014,30.66346]
[1776880100351,36.19,78906.52,3.3,0.42435,0.00014,30.66346]
[1776880100713,36.19,78906.52,3.3,0.42435,0.00014,30.66346]
[1776880100792,36.19,78906.52,3.3,0.42435,0.00014,30.66346]
[1776880101028,36.19,78906.52,3.3,0.42435,0.00014,30.66346]
[1776880101872,36.19,78900.19,3.3,0.42347,0.00014,30.64785]
[1776880102063,36.19,78900.19,3.3,0.42347,0.00014,30.64785]
[1776880102139,36.19,78892.32,3.3,0.42239,0.00014,30.62825]
[1776880103409,36.19,78901.58,3.3,0.42367,0.00014,30.65131]
[1776880105086,36.19,78901.58,3.3,0.42367,0.00014,30.65131]
[1776880106429,36.19,78894.15,3.3,0.42264,0.00014,30.6329]
[1776880110043,36.19,78890.85,3.3,0.42219,0.00014,30.62465]
[1776880115112,36.19,78891.81,3.3,0.42232,0.00014,30.624]
[1776880115369,36.19,78889.57,3.3,0.42201,0.00014,30.61839]
[1776880115494,36.19,78881.07,3.3,0.42083,0.00014,30.59687]
[1776880116315,36.19,78881.07,3.3,0.42083,0.00014,30.59687]
[1776880116743,36.19,78881.07,3.3,0.42083,0.00014,30.59687]
[1776880118741,36.19,78883.2,3.3,0.42113,0.00014,30.60228]
[1776880119299,36.19,78883.88,3.3,0.42122,0.00014,30.604]
[1776880120107,36.19,78883.88,3.3,0.42122,0.00014,30.604]
[1776880123306,36.19,78884.33,3.3,0.42128,0.00014,30.60512]
[1776880123447,36.19,78884.33,3.3,0.42128,0.00014,30.60512]
[1776880123548,36.19,78884.33,3.3,0.42128,0.00014,30.60512]
[1776880123618,36.19,78884.33,3.3,0.42128,0.00014,30.60512]
[1776880123689,36.19,78873.99,3.3,0.41985,0.00014,30.57871]
[1776880124513,36.19,78873.99,3.3,0.41985,0.00014,30.57871]
[1776880124574,36.19,78873.99,3.3,0.41985,0.00014,30.57871]
[1776880125949,36.19,78868.33,3.3,0.41907,0.00014,30.5641]
[1776880126002,36.19,78876.6,3.3,0.42021,0.00014,30.58543]
[1776880130097,36.19,78880.52,3.3,0.42075,0.00014,30.59544]
[1776880135638,36.19,78885.67,3.3,0.42146,0.00014,30.60849]
[1776880139665,36.19,78876.0,3.3,0.42013,0.00014,30.58385]
[1776880142994,36.19,78868.57,3.3,0.4191,0.00014,30.56472]
[1776880143121,36.19,78868.57,3.3,0.4191,0.00014,30.56472]
[1776880143146,36.19,78868.57,3.3,0.4191,0.00014,30.56472]
[1776880148864,36.19,78867.57,3.3,0.41897,0.00014,30.56222]
[1776880150742,36.19,78881.28,3.3,0.42087,0.00014,30.59748]
[1776880155776,36.19,78882.96,3.3,0.4211,0.00014,30.60174]
[1776880160811,36.19,78879.32,3.3,0.4206,0.00014,30.59249]
[1776880165565,36.2,78877.65,3.3,0.42037,0.00014,30.58825]
[1776880165847,36.2,78870.09,3.3,0.41932,0.00014,30.56881]
[1776880170882,36.2,78869.39,3.3,0.41923,0.00014,30.56709]
[1776880171921,36.2,78869.39,3.3,0.41923,0.00014,30.56709]
[1776880172260,36.2,78869.39,3.3,0.41923,0.00014,30.56709]
[1776880172334,36.2,78880.78,3.3,0.4208,0.00014,30.59327]
[1776880172942,36.2,78880.78,3.3,0.4208,0.00014,30.59327]
[1776880173091,36.2,78891.87,3.3,0.42233,0.00014,30.62129]
[1776880174594,36.2,78894.0,3.3,0.42262,0.00014,30.62662]
[1776880175320,36.2,78894.0,3.3,0.42262,0.00014,30.62662]
[1776880174909,36.2,78896.6,3.3,0.42298,0.00014,30.6331]
[1776880176924,36.2,78909.19,3.3,0.42473,0.00014,30.66416]
[1776880177681,36.2,78909.19,3.3,0.42473,0.00014,30.66416]
[1776880178466,36.2,78911.87,3.3,0.4251,0.00014,30.6707]
[1776880184222,36.2,78914.38,3.3,0.42544,0.00014,30.67674]
[1776880184250,36.2,78914.38,3.3,0.42544,0.00014,30.67674]
[1776880185347,36.2,78913.24,3.3,0.42528,0.00014,30.67395]
[1776880189238,36.2,78907.76,3.3,0.42452,0.00014,30.66056]
[1776880191022,36.2,78900.23,3.3,0.42348,0.00014,30.64201]
[1776880191477,36.2,78900.23,3.3,0.42348,0.00014,30.64201]
[1776880191557,36.2,78900.23,3.3,0.42348,0.00014,30.64201]
[1776880192262,36.2,78900.23,3.3,0.42348,0.00014,30.64201]
[1776880192318,36.2,78897.76,3.3,0.42314,0.00014,30.63589]
[1776880195388,36.2,78902.55,3.3,0.4238,0.00014,30.64777]
[1776880199934,36.2,78900.86,3.3,0.42357,0.00014,30.64366]
[1776880199947,36.2,78900.86,3.3,0.42357,0.00014,30.64366]
[1776880200086,36.2,78905.44,3.3,0.42421,0.00014,30.65496]
[1776880205123,36.2,78910.41,3.3,0.4249,0.00014,30.66723]
[1776880205472,36.2,78910.41,3.3,0.4249,0.00014,30.66723]
[1776880205909,36.2,78910.41,3.3,0.4249,0.00014,30.66723]
[1776880209030,36.2,78904.86,3.3,0.42414,0.00014,30.65371]
[1776880214192,36.21,78904.23,3.3,0.42406,0.00014,30.65231]
[1776880216871,36.21,78903.85,3.3,0.42401,0.00014,30.65143]
[1776880216920,36.21,78903.85,3.3,0.42401,0.00014,30.65143]
[1776880217213,36.21,78899.49,3.3,0.42341,0.00014,30.64068]
[1776880217541,36.21,78899.49,3.3,0.42341,0.00014,30.64068]
[1776880219998,36.21,78896.08,3.3,0.42294,0.00014,30.63222]
[1776880220481,36.21,78890.47,3.3,0.42216,0.00014,30.6182]
[1776880226276,36.21,78884.24,3.3,0.4213,0.00014,30.60246]
[1776880231311,36.21,78889.59,3.3,0.42203,0.00014,30.61285]
[1776880236347,36.21,78892.0,3.3,0.42236,0.00014,30.6189]
[1776880240375,36.21,78900.29,3.3,0.42351,0.00014,30.63957]
[1776880245411,36.21,78904.96,3.3,0.42415,0.00014,30.65095]
[1776880248432,36.21,78897.45,3.3,0.42311,0.00014,30.6324]
[1776880254186,36.21,78897.22,3.3,0.42308,0.00014,30.63189]
[1776880259509,36.21,78895.46,3.3,0.42284,0.00014,30.62757]
[1776880261109,36.21,78895.46,3.3,0.42284,0.00014,30.62757]
[1776880261523,36.21,78903.67,3.3,0.42398,0.00014,30.64793]
[1776880263481,36.21,78906.58,3.3,0.42438,0.00014,30.6551]
[1776880264843,36.21,78903.35,3.3,0.42394,0.00014,30.64719]
[1776880270587,36.21,78896.73,3.3,0.42303,0.00014,30.63087]
[1776880273052,36.21,78896.52,3.3,0.423,0.00014,30.63036]
[1776880274617,36.21,78908.93,3.3,0.42472,0.00014,30.66095]
[1776880279652,36.21,78908.99,3.3,0.42471,0.00014,30.66095]
[1776880284687,36.2,78908.03,3.3,0.42457,0.00014,30.65844]
[1776880287767,36.2,78911.6,3.3,0.42506,0.00014,30.66708]
[1776880287856,36.2,78911.6,3.3,0.42506,0.00014,30.66708]
[1776880293750,36.2,78909.72,3.3,0.42477,0.00014,30.65915]
[1776880296033,36.19,78909.82,3.3,0.42478,0.00014,30.65936]
[1776880296354,36.19,78909.82,3.3,0.42478,0.00014,30.65936]
[1776880296367,36.19,78909.82,3.3,0.42478,0.00014,30.65936]
[1776880296449,36.19,78910.67,3.3,0.4249,0.00014,30.66136]
[1776880296602,36.19,78910.67,3.3,0.4249,0.00014,30.66136]
[1776880297409,36.19,78928.42,3.3,0.42735,0.00014,30.70408]
[1776880298655,36.19,78931.46,3.3,0.42778,0.00014,30.71127]
[1776880298733,36.19,78931.46,3.3,0.42778,0.00014,30.71127]
[1776880298785,36.19,78932.79,3.3,0.42796,0.00014,30.71441]
[1776880299949,36.19,78932.79,3.3,0.42796,0.00014,30.71441]
[1776880302954,36.19,78920.23,3.3,0.42621,0.00014,30.6844]
[1776880305550,36.19,78927.09,3.3,0.42716,0.00014,30.70072]
[1776880305837,36.19,78927.09,3.3,0.42716,0.00014,30.70072]
[1776880306103,36.19,78932.16,3.3,0.42786,0.00014,30.71271]
[1776880311877,36.19,78933.66,3.3,0.42808,0.00014,30.71639]
[1776880312776,36.19,78933.66,3.3,0.42808,0.00014,30.71639]
[1776880316816,36.19,78932.5,3.3,0.42792,0.00014,30.71376]
[1776880316823,36.19,78932.5,3.3,0.42792,0.00014,30.71376]
[1776880319687,36.2,78924.93,3.3,0.42688,0.00014,30.69589]
[1776880319757,36.2,78924.93,3.3,0.42688,0.00014,30.69589]
[1776880319879,36.2,78924.93,3.3,0.42688,0.00014,30.69589]
[1776880320127,36.2,78924.93,3.3,0.42688,0.00014,30.69589]
[1776880320190,36.2,78924.93,3.3,0.42688,0.00014,30.69589]
[1776880320192,36.2,78924.93,3.3,0.42688,0.00014,30.69589]
[1776880320231,36.2,78924.93,3.3,0.42688,0.00014,30.69589]
[1776880320281,36.2,78940.34,3.3,0.42902,0.00014,30.73225]
[1776880320648,36.2,78940.34,3.3,0.42902,0.00014,30.73225]
[1776880320746,36.2,78940.34,3.3,0.42902,0.00014,30.73225]
[1776880321392,36.2,78940.34,3.3,0.42902,0.00014,30.73225]
[1776880321450,36.2,78963.16,3.3,0.43218,0.00014,30.78449]
[1776880322923,36.2,78960.17,3.3,0.43177,0.00014,30.77776]
[1776880323233,36.2,78960.17,3.3,0.43177,0.00014,30.77776]
[1776880324799,36.2,78954.71,3.3,0.43101,0.00014,30.7654]
[1776880324877,36.2,78954.71,3.3,0.43101,0.00014,30.7654]
[1776880325180,36.2,78954.71,3.3,0.43101,0.00014,30.7654]
[1776880326033,36.2,78953.87,3.3,0.4309,0.00014,30.7635]
[1776880326272,36.2,78953.87,3.3,0.4309,0.00014,30.7635]
[1776880326475,36.2,78953.87,3.3,0.4309,0.00014,30.7635]
[1776880326481,36.2,78991.84,3.3,0.43617,0.00014,30.84738]
[1776880328007,36.2,78982.35,3.3,0.43485,0.00014,30.82692]
[1776880329259,36.2,78982.35,3.3,0.43485,0.00014,30.82692]
[1776880330645,36.2,78981.69,3.3,0.43476,0.00014,30.82551]
[1776880330775,36.2,78981.69,3.3,0.43476,0.00014,30.82551]
[1776880330864,36.2,78981.69,3.3,0.43476,0.00014,30.82551]
[1776880330887,36.2,78981.69,3.3,0.43476,0.00014,30.82551]
[1776880331079,36.2,78981.69,3.3,0.43476,0.00014,30.82551]
[1776880331273,36.2,78981.69,3.3,0.43476,0.00014,30.82551]
[1776880331485,36.2,78981.69,3.3,0.43476,0.00014,30.82551]
[1776880331501,36.2,78989.82,3.3,0.43589,0.00014,30.8431]
[1776880333347,36.2,78994.53,3.3,0.43654,0.00014,30.85317]
[1776880333366,36.2,78994.53,3.3,0.43654,0.00014,30.85317]
[1776880333449,36.2,78993.75,3.3,0.43643,0.00014,30.85147]
[1776880335350,36.2,78993.43,3.3,0.43639,0.00014,30.85079]
[1776880335363,36.2,78993.43,3.3,0.43639,0.00014,30.85079]
[1776880335366,36.2,78992.73,3.3,0.43629,0.00014,30.8493]
[1776880335722,36.2,78992.73,3.3,0.43629,0.00014,30.8493]
[1776880336061,36.2,78982.5,3.3,0.43487,0.00014,30.82726]
[1776880337412,36.2,78982.5,3.3,0.43487,0.00014,30.82726]
[1776880337494,36.2,78982.5,3.3,0.43487,0.00014,30.82726]
[1776880337590,36.2,78977.45,3.3,0.43417,0.00014,30.81626]
[1776880337607,36.2,78977.45,3.3,0.43417,0.00014,30.81626]
[1776880337774,36.2,78977.45,3.3,0.43417,0.00014,30.81626]
[1776880337811,36.2,78977.45,3.3,0.43417,0.00014,30.81626]
[1776880338076,36.2,78987.29,3.3,0.43554,0.00014,30.83765]
[1776880339083,36.2,78996.91,3.3,0.43687,0.00014,30.85821]
[1776880341175,36.2,78997.1,3.3,0.4369,0.00014,30.8586]
[1776880341224,36.2,78997.1,3.3,0.4369,0.00014,30.8586]
[1776880343693,36.2,79000.82,3.3,0.43741,0.00014,30.8664]
[1776880347127,36.2,78999.49,3.3,0.43722,0.00014,30.86353]
[1776880347136,36.2,78999.49,3.3,0.43722,0.00014,30.86353]
[1776880347139,36.19,78997.03,3.3,0.43688,0.00014,30.8583]
[1776880350034,36.19,78998.54,3.3,0.43709,0.00014,30.86149]
[1776880355479,36.2,78994.53,3.3,0.43653,0.00014,30.84996]
[1776880356272,36.2,78994.5,3.3,0.43652,0.00014,30.84991]
[1776880356394,36.2,78994.5,3.3,0.43652,0.00014,30.84991]
[1776880356495,36.2,78992.19,3.3,0.4362,0.00014,30.84501]
[1776880357388,36.2,78992.19,3.3,0.4362,0.00014,30.84501]
[1776880357486,36.2,78982.65,3.3,0.43488,0.00014,30.82443]
[1776880363224,36.2,78978.62,3.3,0.43432,0.00014,30.81562]
[1776880363395,36.2,78978.62,3.3,0.43432,0.00014,30.81562]
[1776880367572,36.2,78975.95,3.3,0.43394,0.00014,30.80974]
[1776880368619,36.2,78982.31,3.3,0.43483,0.00014,30.82364]
[1776880369254,36.2,78982.31,3.3,0.43483,0.00014,30.82364]
[1776880371285,36.19,78983.32,3.3,0.43496,0.00014,30.82581]
[1776880373621,36.19,78980.5,3.3,0.43457,0.00014,30.81966]
[1776880375391,36.19,78978.56,3.3,0.4343,0.00014,30.81542]
[1776880381377,36.19,78977.6,3.3,0.43417,0.00014,30.81327]
[1776880386412,36.19,78980.07,3.3,0.43451,0.00014,30.81863]
[1776880389486,36.19,78980.06,3.3,0.4345,0.00014,30.8186]
[1776880394575,36.19,78980.26,3.3,0.43453,0.00014,30.81902]
[1776880399508,36.19,78972.97,3.3,0.43351,0.00014,30.80296]
[1776880400795,36.19,78971.31,3.3,0.43328,0.00014,30.79928]
[1776880402651,36.19,78969.06,3.3,0.43297,0.00014,30.79426]
[1776880402660,36.19,78969.06,3.3,0.43297,0.00014,30.79426]
[1776880403060,36.19,78969.06,3.3,0.43297,0.00014,30.79426]
[1776880407042,36.19,78961.76,3.3,0.43196,0.00014,30.77799]
[1776880407805,36.19,78961.24,3.3,0.43189,0.00014,30.77683]
[1776880407826,36.19,78961.24,3.3,0.43189,0.00014,30.77683]
[1776880408053,36.19,78961.24,3.3,0.43189,0.00014,30.77683]
[1776880409037,36.19,78960.42,3.3,0.43178,0.00014,30.775]
[1776880412097,36.19,78959.61,3.3,0.43166,0.00014,30.77013]
[1776880416993,36.19,78963.6,3.3,0.43222,0.00014,30.77919]
[1776880422669,36.2,78962.98,3.3,0.43214,0.00014,30.7779]
[1776880424779,36.2,78962.98,3.3,0.43214,0.00014,30.7779]
[1776880425690,36.2,78972.6,3.3,0.43348,0.00014,30.79937]
[1776880430725,36.2,78970.35,3.3,0.43317,0.00014,30.79444]
[1776880435760,36.2,78969.63,3.3,0.43308,0.00014,30.79291]
[1776880437774,36.2,78979.17,3.3,0.4344,0.00014,30.81395]
[1776880442810,36.21,78977.62,3.3,0.43419,0.00014,30.81063]
[1776880444823,36.21,78984.97,3.3,0.43521,0.00014,30.82662]
[1776880448243,36.21,78985.99,3.3,0.43535,0.00014,30.82882]
[1776880452837,36.2,78984.53,3.3,0.43515,0.00014,30.82562]
[1776880452932,36.2,78984.53,3.3,0.43515,0.00014,30.82562]
[1776880453074,36.2,78984.53,3.3,0.43515,0.00014,30.82562]
[1776880453113,36.2,78984.53,3.3,0.43515,0.00014,30.82562]
[1776880453516,36.2,78984.53,3.3,0.43515,0.00014,30.82562]
[1776880453890,36.2,79013.58,3.3,0.43918,0.00014,30.88695]
[1776880454884,36.2,79013.58,3.3,0.43918,0.00014,30.88695]
[1776880455552,36.2,79013.58,3.3,0.43918,0.00014,30.88695]
[1776880455562,36.2,79014.57,3.3,0.43931,0.00014,30.88894]
[1776880460566,36.2,79013.79,3.3,0.4392,0.00014,30.88726]
[1776880461381,36.2,79014.3,3.3,0.43927,0.00014,30.88826]
[1776880461483,36.2,79013.98,3.3,0.43922,0.00014,30.88758]
[1776880465229,36.19,79012.72,3.3,0.43904,0.00014,30.88496]
[1776880465499,36.19,79012.72,3.3,0.43904,0.00014,30.88496]
[1776880465572,36.19,79012.72,3.3,0.43904,0.00014,30.88496]
[1776880465651,36.19,79012.95,3.3,0.43907,0.00014,30.88541]
[1776880471008,36.19,79015.48,3.3,0.43942,0.00014,30.89057]
[1776880471103,36.19,79015.48,3.3,0.43942,0.00014,30.89057]
[1776880471969,36.19,79015.91,3.3,0.43947,0.00014,30.88834]
[1776880472622,36.19,79015.91,3.3,0.43947,0.00014,30.88834]
[1776880472667,36.19,79024.03,3.3,0.4406,0.00014,30.90487]
[1776880473762,36.19,79022.4,3.3,0.44037,0.00014,30.90157]
[1776880474461,36.19,79021.93,3.3,0.44031,0.00014,30.9006]
[1776880479995,36.19,79023.38,3.3,0.4405,0.00014,30.90347]
[1776880480085,36.19,79022.43,3.3,0.44037,0.00014,30.90153]
[1776880481890,36.19,79022.43,3.3,0.44037,0.00014,30.90153]
[1776880487134,36.18,79017.74,3.3,0.43971,0.00014,30.89194]
[1776880492169,36.18,79017.37,3.3,0.43966,0.00014,30.89113]
[1776880493628,36.18,79017.37,3.3,0.43966,0.00014,30.89113]
[1776880499217,36.18,79016.13,3.3,0.43948,0.00014,30.88849]
[1776880504253,36.18,79016.94,3.3,0.43958,0.00014,30.89008]
[1776880509288,36.17,79016.5,3.3,0.43952,0.00014,30.88911]
[1776880515330,36.17,79018.16,3.3,0.43974,0.00014,30.89243]
[1776880520365,36.17,79015.29,3.3,0.43934,0.00014,30.88648]
[1776880525400,36.16,79011.57,3.3,0.43881,0.00014,30.87874]
[1776880527897,36.16,79008.57,3.3,0.43839,0.00014,30.87248]
[1776880527910,36.16,79008.57,3.3,0.43839,0.00014,30.87248]
[1776880528050,36.16,79008.57,3.3,0.43839,0.00014,30.87248]
[1776880528387,36.16,79008.57,3.3,0.43839,0.00014,30.87248]
[1776880528724,36.16,79008.57,3.3,0.43839,0.00014,30.87248]
[1776880528739,36.16,78992.75,3.3,0.43619,0.00014,30.83909]
[1776880528784,36.16,78992.75,3.3,0.43619,0.00014,30.83909]
[1776880528798,36.16,78992.75,3.3,0.43619,0.00014,30.83909]
[1776880529101,36.16,78992.75,3.3,0.43619,0.00014,30.83909]
[1776880529430,36.16,78980.82,3.3,0.43453,0.00014,30.81328]
[1776880530020,36.16,78980.82,3.3,0.43453,0.00014,30.81328]
[1776880530114,36.16,78980.82,3.3,0.43453,0.00014,30.81328]
[1776880530437,36.16,78978.01,3.3,0.43414,0.00014,30.80714]
[1776880531672,36.16,78978.01,3.3,0.43414,0.00014,30.80714]
[1776880535807,36.16,78971.7,3.3,0.43325,0.00014,30.79008]
[1776880535834,36.16,78971.7,3.3,0.43325,0.00014,30.79008]
[1776880536225,36.16,78971.7,3.3,0.43325,0.00014,30.79008]
[1776880536478,36.16,78998.72,3.3,0.43701,0.00014,30.84868]
[1776880537486,36.16,79002.88,3.3,0.43759,0.00014,30.85745]
[1776880537886,36.16,79002.88,3.3,0.43759,0.00014,30.85745]
[1776880537949,36.16,79002.88,3.3,0.43759,0.00014,30.85745]
[1776880538771,36.16,79003.81,3.3,0.43772,0.00014,30.85939]
[1776880539080,36.16,79003.81,3.3,0.43772,0.00014,30.85939]
[1776880539431,36.16,79003.81,3.3,0.43772,0.00014,30.85939]
[1776880544535,36.16,79001.93,3.3,0.43745,0.00014,30.85537]
[1776880545485,36.16,79001.93,3.3,0.43745,0.00014,30.85537]
[1776880549569,36.16,78994.43,3.3,0.4364,0.00014,30.83941]
[1776880552940,36.15,78994.17,3.3,0.43636,0.00014,30.83884]
[1776880558632,36.15,78994.1,3.3,0.43635,0.00014,30.83865]
[1776880563668,36.15,78998.48,3.3,0.43696,0.00014,30.84792]
[1776880568703,36.15,79001.76,3.3,0.43741,0.00014,30.85479]
[1776880570504,36.15,79002.81,3.3,0.43755,0.00014,30.85699]
[1776880570717,36.15,79004.9,3.3,0.43784,0.00014,30.86136]
[1776880575719,36.15,79006.02,3.3,0.438,0.00014,30.86374]
[1776880580787,36.15,79007.92,3.3,0.43827,0.00014,30.86777]
[1776880583962,36.15,79007.79,3.3,0.43825,0.00014,30.86752]
[1776880583999,36.15,79007.79,3.3,0.43825,0.00014,30.86752]
[1776880589850,36.15,79011.11,3.3,0.43872,0.00014,30.87447]
[1776880593846,36.15,79010.57,3.3,0.43864,0.00014,30.87029]
[1776880593949,36.15,79010.57,3.3,0.43864,0.00014,30.87029]
[1776880594887,36.16,78998.71,3.3,0.43699,0.00014,30.84545]
[1776880597485,36.16,78996.17,3.3,0.43664,0.00014,30.84007]
[1776880597526,36.16,78995.03,3.3,0.43648,0.00014,30.83768]
[1776880598073,36.16,78995.03,3.3,0.43648,0.00014,30.83768]
[1776880598087,36.16,78995.03,3.3,0.43648,0.00014,30.83768]
[1776880598916,36.16,78983.0,3.3,0.43481,0.00014,30.81175]
[1776880599893,36.16,78983.0,3.3,0.43481,0.00014,30.81175]
[1776880601073,36.16,78977.41,3.3,0.43403,0.00014,30.79953]
[1776880601170,36.16,78977.41,3.3,0.43403,0.00014,30.79953]
[1776880601189,36.16,78977.41,3.3,0.43403,0.00014,30.79953]
[1776880606974,36.15,78968.11,3.3,0.43273,0.00014,30.77881]
[1776880609250,36.15,78967.57,3.3,0.43265,0.00014,30.77758]
[1776880609283,36.15,78967.57,3.3,0.43265,0.00014,30.77758]
[1776880613015,36.15,78960.24,3.3,0.43163,0.00014,30.76107]
[1776880618051,36.15,78961.36,3.3,0.43179,0.00014,30.76362]
[1776880623086,36.15,78958.97,3.3,0.43146,0.00014,30.75826]
[1776880628019,36.16,78958.89,3.3,0.43145,0.00014,30.75815]
[1776880628189,36.16,78958.89,3.3,0.43145,0.00014,30.75815]
[1776880632526,36.16,78960.6,3.3,0.4317,0.00014,30.76208]
[1776880637627,36.16,78958.41,3.3,0.4314,0.00014,30.7572]
[1776880637723,36.16,78958.32,3.3,0.43139,0.00014,30.75703]
[1776880638346,36.16,78958.32,3.3,0.43139,0.00014,30.75703]
[1776880639070,36.16,78954.71,3.3,0.43089,0.00014,30.74882]
[1776880642218,36.16,78944.01,3.3,0.4294,0.00014,30.72422]
[1776880643182,36.16,78944.01,3.3,0.4294,0.00014,30.72422]
[1776880644233,36.16,78931.42,3.3,0.42766,0.00014,30.69474]
[1776880649782,36.17,78929.97,3.3,0.42746,0.00014,30.69138]
[1776880655310,36.17,78928.66,3.3,0.42728,0.00014,30.68534]
[1776880660345,36.17,78928.38,3.3,0.42725,0.00014,30.68479]
[1776880665381,36.18,78928.12,3.3,0.42723,0.00014,30.68428]
[1776880667157,36.18,78927.59,3.3,0.42715,0.00014,30.68304]
[1776880671538,36.18,78929.62,3.3,0.42744,0.00014,30.68795]
[1776880675330,36.18,78934.4,3.3,0.42811,0.00014,30.69933]
[1776880679698,36.19,78927.47,3.3,0.42716,0.00014,30.68303]
[1776880685526,36.19,78927.84,3.3,0.42722,0.00014,30.68411]
[1776880688096,36.19,78923.93,3.3,0.42668,0.00014,30.67485]
[1776880691443,36.2,78922.25,3.3,0.42646,0.00014,30.67093]
[1776880693583,36.2,78937.65,3.3,0.4286,0.00014,30.70751]
[1776880696581,36.2,78938.64,3.3,0.42874,0.00014,30.70987]
[1776880700341,36.2,78941.71,3.3,0.42917,0.00014,30.71712]
[1776880700632,36.2,78941.43,3.3,0.42914,0.00014,30.71649]
[1776880705667,36.21,78942.71,3.3,0.42932,0.00014,30.71958]
[1776880708637,36.21,78943.39,3.3,0.42942,0.00014,30.7212]
[1776880708678,36.21,78943.39,3.3,0.42942,0.00014,30.7212]
[1776880708935,36.21,78944.35,3.3,0.42955,0.00014,30.72345]
[1776880710711,36.21,78945.22,3.3,0.42967,0.00014,30.72548]
[1776880710722,36.21,78943.72,3.3,0.42947,0.00014,30.72203]
[1776880711498,36.21,78943.72,3.3,0.42947,0.00014,30.72203]
[1776880716744,36.21,78938.31,3.3,0.42872,0.00014,30.70646]
[1776880721779,36.22,78939.03,3.3,0.42882,0.00014,30.70823]
[1776880725796,36.22,78939.03,3.3,0.42882,0.00014,30.70823]
[1776880730842,36.22,78937.41,3.3,0.42861,0.00014,30.7046]
[1776880731707,36.22,78937.41,3.3,0.42861,0.00014,30.7046]
[1776880731725,36.22,78937.41,3.3,0.42861,0.00014,30.7046]
[1776880736884,36.23,78936.44,3.3,0.42848,0.00014,30.70245]
[1776880739398,36.23,78936.96,3.3,0.42856,0.00014,30.7037]
[1776880744941,36.23,78938.33,3.3,0.42876,0.00014,30.707]
[1776880750869,36.23,78939.78,3.3,0.42896,0.00014,30.71044]
[1776880752997,36.23,78927.3,3.3,0.42724,0.00014,30.68115]
[1776880758037,36.24,78926.43,3.3,0.42713,0.00014,30.67922]
[1776880763073,36.24,78927.61,3.3,0.4273,0.00014,30.68215]
[1776880767081,36.24,78924.52,3.3,0.42688,0.00014,30.67489]
[1776880767101,36.24,78924.55,3.3,0.42688,0.00014,30.67499]
[1776880772136,36.25,78921.89,3.3,0.42652,0.00014,30.66574]
[1776880775988,36.25,78921.83,3.3,0.42652,0.00014,30.66568]
[1776880776164,36.25,78922.49,3.3,0.42661,0.00014,30.66734]
[1776880781199,36.26,78922.12,3.3,0.42656,0.00014,30.66647]
[1776880787639,36.26,78921.1,3.3,0.42642,0.00014,30.66404]
[1776880793283,36.25,78921.18,3.3,0.42643,0.00014,30.66419]
[1776880795159,36.25,78921.17,3.3,0.42643,0.00014,30.66415]
[1776880798167,36.25,78921.07,3.3,0.42641,0.00014,30.66389]
[1776880798173,36.25,78921.07,3.3,0.42641,0.00014,30.66389]
[1776880798468,36.25,78921.07,3.3,0.42641,0.00014,30.66389]
[1776880801714,36.25,78931.71,3.3,0.42789,0.00014,30.68919]
[1776880801860,36.25,78931.71,3.3,0.42789,0.00014,30.68919]
[1776880801952,36.25,78934.04,3.3,0.42821,0.00014,30.69471]
[1776880803352,36.26,78942.19,3.3,0.42934,0.00014,30.71373]
[1776880804884,36.26,78942.19,3.3,0.42934,0.00014,30.71373]
[1776880805348,36.26,78943.36,3.3,0.42951,0.00014,30.71648]
[1776880806880,36.26,78946.27,3.3,0.42991,0.00014,30.72319]
[1776880807941,36.26,78951.84,3.3,0.43068,0.00014,30.73598]
[1776880808388,36.26,78947.13,3.3,0.43003,0.00014,30.7252]
[1776880810149,36.26,78945.72,3.3,0.42984,0.00014,30.72196]
[1776880810345,36.26,78945.72,3.3,0.42984,0.00014,30.72196]
[1776880810771,36.26,78945.72,3.3,0.42984,0.00014,30.72196]
[1776880814530,36.26,78938.53,3.3,0.42884,0.00014,30.70533]
[1776880815892,36.26,78948.12,3.3,0.43018,0.00014,30.72756]
[1776880816347,36.26,78948.12,3.3,0.43018,0.00014,30.72756]
[1776880821479,36.26,78945.79,3.3,0.42986,0.00014,30.72226]
[1776880823868,36.26,78945.74,3.3,0.42985,0.00014,30.72215]
[1776880823888,36.26,78946.35,3.3,0.42994,0.00014,30.72357]
[1776880824060,36.26,78946.35,3.3,0.42994,0.00014,30.72357]
[1776880824500,36.26,78947.35,3.3,0.43007,0.00014,30.72587]
[1776880825396,36.26,78947.35,3.3,0.43007,0.00014,30.72587]
[1776880825416,36.26,78947.35,3.3,0.43007,0.00014,30.72587]
[1776880831550,36.27,78936.56,3.3,0.42858,0.00014,30.69788]
[1776880837590,36.27,78937.46,3.3,0.42871,0.00014,30.70009]
[1776880841362,36.27,78938.01,3.3,0.42879,0.00014,30.70142]
[1776880841725,36.27,78938.01,3.3,0.42879,0.00014,30.70142]
[1776880842140,36.27,78942.85,3.3,0.42946,0.00014,30.71271]
[1776880842346,36.27,78942.85,3.3,0.42946,0.00014,30.71271]
[1776880842368,36.27,78942.85,3.3,0.42946,0.00014,30.71271]
[1776880842426,36.27,78942.85,3.3,0.42946,0.00014,30.71271]
[1776880842627,36.27,78948.49,3.3,0.43025,0.00014,30.7257]
[1776880843635,36.27,78957.5,3.3,0.43149,0.00014,30.74622]
[1776880845538,36.27,78958.68,3.3,0.43166,0.00014,30.7489]
[1776880846457,36.27,78960.97,3.3,0.43198,0.00014,30.75407]
[1776880846548,36.27,78960.97,3.3,0.43198,0.00014,30.75407]
[1776880848670,36.27,78974.7,3.3,0.43388,0.00014,30.78458]
[1776880853705,36.27,78975.16,3.3,0.43394,0.00014,30.78556]
[1776880858740,36.27,78977.46,3.3,0.43426,0.00014,30.79056]
[1776880863775,36.27,78976.99,3.3,0.43419,0.00014,30.78946]
[1776880868810,36.27,78979.18,3.3,0.43449,0.00014,30.79418]
[1776880874854,36.26,78987.19,3.3,0.43559,0.00014,30.81143]
[1776880876871,36.26,78987.59,3.3,0.43564,0.00014,30.81227]
[1776880881903,36.26,78985.23,3.3,0.43531,0.00014,30.80708]
[1776880886938,36.26,78984.15,3.3,0.43515,0.00014,30.80467]
[1776880891973,36.25,78981.16,3.3,0.43472,0.00014,30.79502]
[1776880897008,36.25,78981.18,3.3,0.43472,0.00014,30.79501]
[1776880900029,36.25,78990.48,3.3,0.43601,0.00014,30.81503]
[1776880902512,36.25,78995.38,3.3,0.43669,0.00014,30.82544]
[1776880902537,36.25,78995.38,3.3,0.43669,0.00014,30.82544]
[1776880902682,36.25,78995.38,3.3,0.43669,0.00014,30.82544]
[1776880902807,36.25,78995.38,3.3,0.43669,0.00014,30.82544]
[1776880908085,36.25,79003.15,3.3,0.43776,0.00014,30.84173]
[1776880912369,36.24,78999.51,3.3,0.43725,0.00014,30.83404]
[1776880913120,36.24,78991.92,3.3,0.43619,0.00014,30.81792]
[1776880913424,36.24,78991.92,3.3,0.43619,0.00014,30.81792]
[1776880914127,36.24,78984.46,3.3,0.43516,0.00014,30.80187]
[1776880918157,36.24,78994.34,3.3,0.43653,0.00014,30.82301]
[1776880922186,36.24,79002.74,3.3,0.43769,0.00014,30.84068]
[1776880923628,36.24,79002.74,3.3,0.43769,0.00014,30.84068]
[1776880923751,36.24,79002.74,3.3,0.43769,0.00014,30.84068]
[1776880927838,36.24,78997.25,3.3,0.43692,0.00014,30.82905]
[1776880928332,36.23,78997.25,3.3,0.43692,0.00014,30.82901]
[1776880928420,36.23,79002.43,3.3,0.43764,0.00014,30.83992]
[1776880934843,36.23,79000.94,3.3,0.43743,0.00014,30.8368]
[1776880940316,36.24,78998.49,3.3,0.43709,0.00014,30.83169]
[1776880945351,36.24,79001.59,3.3,0.43753,0.00014,30.83825]
[1776880950205,36.24,78997.86,3.3,0.43701,0.00014,30.83041]
[1776880950465,36.24,78997.86,3.3,0.43701,0.00014,30.83041]
[1776880950517,36.24,78997.86,3.3,0.43701,0.00014,30.83041]
[1776880950757,36.24,78997.86,3.3,0.43701,0.00014,30.83041]
[1776880950825,36.24,78994.13,3.3,0.43649,0.00014,30.82251]
[1776880951297,36.24,78994.13,3.3,0.43649,0.00014,30.82251]
[1776880951378,36.24,78994.13,3.3,0.43649,0.00014,30.82251]
[1776880951411,36.24,78994.13,3.3,0.43649,0.00014,30.82251]
[1776880951462,36.24,78979.86,3.3,0.4345,0.00014,30.78867]
[1776880952402,36.24,78963.3,3.3,0.43221,0.00014,30.75208]
[1776880953384,36.24,78963.3,3.3,0.43221,0.00014,30.75208]
[1776880958445,36.24,78954.59,3.3,0.43101,0.00014,30.73251]
[1776880960458,36.24,78965.01,3.3,0.43245,0.00014,30.75603]
[1776880965494,36.24,78963.3,3.3,0.43222,0.00014,30.75226]
[1776880970529,36.25,78957.16,3.3,0.43137,0.00014,30.7385]
[1776880971861,36.25,78957.16,3.3,0.43137,0.00014,30.7385]
[1776880972345,36.25,78955.59,3.3,0.43116,0.00014,30.73498]
[1776880973827,36.25,78954.54,3.3,0.43101,0.00014,30.7326]
[1776880973920,36.25,78951.54,3.3,0.4306,0.00014,30.72578]
[1776880974557,36.25,78944.18,3.3,0.42958,0.00014,30.70889]
[1776880978003,36.25,78944.77,3.3,0.42966,0.00014,30.71028]
[1776880978039,36.25,78945.26,3.3,0.42973,0.00014,30.71143]
[1776880978662,36.25,78945.26,3.3,0.42973,0.00014,30.71143]
[1776880986185,36.26,78942.29,3.3,0.42933,0.00014,30.70473]
[1776880986642,36.26,78940.56,3.3,0.4291,0.00014,30.70078]
[1776880987420,36.26,78940.56,3.3,0.4291,0.00014,30.70078]
[1776880987427,36.26,78940.56,3.3,0.4291,0.00014,30.70078]
[1776880988656,36.26,78939.34,3.3,0.42893,0.00014,30.69796]
[1776880994698,36.26,78936.14,3.3,0.4285,0.00014,30.69066]
[1776880997805,36.27,78938.44,3.3,0.42882,0.00014,30.69607]
[1776880997861,36.27,78938.44,3.3,0.42882,0.00014,30.69607]
[1776880997907,36.27,78938.59,3.3,0.42884,0.00014,30.69644]
[1776881000740,36.27,78946.06,3.3,0.42988,0.00014,30.71382]
[1776881001597,36.27,78946.06,3.3,0.42988,0.00014,30.71382]
[1776881001747,36.27,78940.76,3.3,0.42915,0.00014,30.70159]
[1776881002753,36.27,78931.46,3.3,0.42787,0.00014,30.67985]
[1776881007438,36.27,78936.22,3.3,0.42853,0.00014,30.69112]
[1776881007706,36.27,78936.22,3.3,0.42853,0.00014,30.69112]
[1776881007790,36.27,78943.62,3.3,0.42956,0.00014,30.70834]
[1776881008483,36.27,78943.62,3.3,0.42956,0.00014,30.70834]
[1776881008798,36.27,78951.73,3.3,0.43068,0.00014,30.72699]
[1776881009346,36.27,78951.73,3.3,0.43068,0.00014,30.72699]
[1776881015070,36.28,78957.05,3.3,0.43142,0.00014,30.73606]
[1776881019570,36.28,78957.09,3.3,0.43143,0.00014,30.73622]
[1776881024910,36.28,78961.98,3.3,0.43211,0.00014,30.74731]
[1776881029945,36.28,78960.75,3.3,0.43194,0.00014,30.74459]
[1776881031958,36.28,78951.78,3.3,0.4307,0.00014,30.72431]
[1776881032346,36.28,78951.78,3.3,0.4307,0.00014,30.72431]
[1776881035346,36.29,78947.99,3.3,0.43018,0.00014,30.71569]
[1776881035988,36.29,78956.64,3.3,0.43138,0.00014,30.73544]
[1776881040523,36.29,78961.96,3.3,0.43212,0.00014,30.74744]
[1776881042503,36.29,78961.97,3.3,0.43213,0.00014,30.74749]
[1776881043434,36.29,78968.23,3.3,0.43299,0.00014,30.76146]
[1776881049080,36.29,78975.81,3.3,0.43404,0.00014,30.77818]
[1776881054114,36.29,78975.09,3.3,0.43394,0.00014,30.7766]
[1776881056207,36.29,78974.88,3.3,0.43392,0.00014,30.77614]
[1776881056485,36.29,78974.92,3.3,0.43392,0.00014,30.77623]
[1776881057136,36.29,78965.72,3.3,0.43265,0.00014,30.75591]
[1776881059150,36.29,78954.48,3.3,0.43109,0.00014,30.73066]
[1776881064185,36.29,78960.35,3.3,0.43191,0.00014,30.744]
[1776881069220,36.3,78960.92,3.3,0.432,0.00014,30.74534]
[1776881070252,36.3,78960.92,3.3,0.432,0.00014,30.74534]
[1776881070346,36.3,78959.34,3.3,0.43178,0.00014,30.7418]
[1776881071236,36.3,78950.47,3.3,0.43054,0.00014,30.71862]
[1776881076271,36.3,78947.16,3.3,0.43009,0.00014,30.71112]
[1776881081306,36.3,78947.47,3.3,0.43014,0.00014,30.71192]
[1776881082649,36.3,78947.47,3.3,0.43014,0.00014,30.71192]
[1776881082748,36.3,78947.45,3.3,0.43014,0.00014,30.71188]
[1776881083346,36.3,78947.45,3.3,0.43014,0.00014,30.71188]
[1776881088356,36.3,78957.96,3.3,0.4316,0.00014,30.73587]
[1776881093391,36.31,78958.91,3.3,0.43173,0.00014,30.73807]
[1776881094488,36.31,78958.91,3.3,0.43173,0.00014,30.73807]
[1776881094857,36.31,78958.91,3.3,0.43173,0.00014,30.73807]
[1776881096412,36.31,78949.53,3.3,0.43044,0.00014,30.71684]
[1776881099497,36.31,78946.65,3.3,0.43004,0.00014,30.71028]
[1776881099581,36.31,78946.24,3.3,0.42999,0.00014,30.70936]
[1776881100501,36.31,78946.24,3.3,0.42999,0.00014,30.70936]
[1776881100534,36.31,78946.24,3.3,0.42999,0.00014,30.70936]
[1776881101550,36.31,78943.02,3.3,0.42954,0.00014,30.70195]
[1776881107489,36.31,78941.74,3.3,0.42937,0.00014,30.69905]
[1776881109737,36.31,78941.84,3.3,0.42938,0.00014,30.69929]
[1776881110544,36.31,78942.05,3.3,0.42941,0.00014,30.69979]
[1776881114467,36.31,78932.4,3.3,0.42808,0.00014,30.67729]
[1776881119741,36.31,78933.66,3.3,0.42825,0.00014,30.68021]
[1776881120551,36.31,78935.98,3.3,0.42857,0.00014,30.68563]
[1776881120591,36.31,78935.98,3.3,0.42857,0.00014,30.68563]
[1776881120655,36.31,78936.71,3.3,0.42867,0.00014,30.68733]
[1776881121699,36.31,78936.71,3.3,0.42867,0.00014,30.68733]
[1776881121711,36.31,78943.91,3.3,0.42967,0.00014,30.70405]
[1776881126594,36.31,78943.17,3.3,0.42957,0.00014,30.70235]
[1776881126700,36.31,78942.14,3.3,0.42942,0.00014,30.69997]
[1776881128346,36.31,78942.14,3.3,0.42942,0.00014,30.69997]
[1776881128420,36.31,78944.07,3.3,0.42969,0.00014,30.70445]
[1776881128512,36.31,78944.07,3.3,0.42969,0.00014,30.70445]
[1776881131009,36.31,78954.03,3.3,0.43107,0.00014,30.72727]
[1776881131787,36.31,78954.86,3.3,0.43118,0.00014,30.72608]
[1776881137778,36.32,78959.92,3.3,0.43189,0.00014,30.73755]
[1776881142813,36.32,78959.61,3.3,0.43185,0.00014,30.7369]
[1776881145780,36.32,78959.76,3.3,0.43187,0.00014,30.73726]
[1776881148346,36.32,78960.94,3.3,0.43203,0.00014,30.73992]
[1776881149275,36.32,78960.78,3.3,0.43201,0.00014,30.73957]
[1776881149294,36.32,78960.78,3.3,0.43201,0.00014,30.73957]
[1776881149352,36.32,78952.21,3.3,0.43083,0.00014,30.72024]
[1776881150173,36.32,78952.21,3.3,0.43083,0.00014,30.72024]
[1776881150212,36.32,78941.53,3.3,0.42935,0.00014,30.69575]
[1776881153489,36.32,78939.24,3.3,0.42904,0.00014,30.69048]
[1776881153663,36.32,78939.24,3.3,0.42904,0.00014,30.69048]
[1776881153905,36.32,78939.24,3.3,0.42904,0.00014,30.69048]
[1776881154244,36.32,78939.24,3.3,0.42904,0.00014,30.69048]
[1776881154289,36.32,78939.24,3.3,0.42904,0.00014,30.69048]
[1776881154363,36.32,78929.47,3.3,0.42769,0.00014,30.66764]
[1776881158494,36.32,78922.59,3.3,0.42674,0.00014,30.65135]
[1776881158525,36.32,78922.59,3.3,0.42674,0.00014,30.65135]
[1776881159160,36.32,78922.59,3.3,0.42674,0.00014,30.65135]
[1776881159173,36.32,78922.45,3.3,0.42672,0.00014,30.65097]
[1776881159454,36.32,78922.45,3.3,0.42672,0.00014,30.65097]
[1776881160667,36.32,78922.28,3.3,0.42669,0.00014,30.65057]
[1776881162154,36.32,78921.97,3.3,0.42665,0.00014,30.64978]
[1776881163369,36.32,78920.15,3.3,0.42639,0.00014,30.64534]
[1776881163783,36.32,78917.24,3.3,0.42598,0.00014,30.63832]
[1776881163830,36.32,78917.24,3.3,0.42598,0.00014,30.63832]
[1776881163960,36.32,78908.02,3.3,0.42471,0.00014,30.61601]
[1776881169389,36.31,78905.78,3.3,0.42439,0.00014,30.6104]
[1776881172151,36.31,78905.64,3.3,0.42437,0.00014,30.60995]
[1776881174587,36.31,78905.11,3.3,0.42429,0.00014,30.60855]
[1776881174671,36.31,78905.11,3.3,0.42429,0.00014,30.60855]
[1776881174807,36.31,78905.11,3.3,0.42429,0.00014,30.60855]
[1776881174894,36.31,78905.11,3.3,0.42429,0.00014,30.60855]
[1776881175644,36.31,78899.64,3.3,0.42353,0.00014,30.59507]
[1776881175739,36.31,78899.64,3.3,0.42353,0.00014,30.59507]
[1776881177091,36.3,78894.87,3.3,0.42286,0.00014,30.58313]
[1776881177769,36.3,78893.95,3.3,0.42273,0.00014,30.58077]
[1776881177916,36.3,78893.95,3.3,0.42273,0.00014,30.58077]
[1776881181083,36.3,78883.49,3.3,0.42128,0.00014,30.55445]
[1776881182190,36.3,78883.49,3.3,0.42128,0.00014,30.55445]
[1776881188132,36.3,78888.89,3.3,0.42202,0.00014,30.56795]
[1776881189742,36.29,78889.0,3.3,0.42203,0.00014,30.56821]
[1776881195181,36.29,78880.99,3.3,0.42092,0.00014,30.54484]
[1776881195570,36.29,78880.99,3.3,0.42092,0.00014,30.54484]
[1776881195982,36.29,78880.99,3.3,0.42092,0.00014,30.54484]
[1776881196163,36.29,78880.99,3.3,0.42092,0.00014,30.54484]
[1776881196220,36.29,78880.99,3.3,0.42092,0.00014,30.54484]
[1776881196282,36.29,78873.33,3.3,0.41986,0.00014,30.52529]
[1776881196514,36.29,78873.33,3.3,0.41986,0.00014,30.52529]
[1776881197267,36.29,78873.33,3.3,0.41986,0.00014,30.52529]
[1776881203237,36.29,78864.25,3.3,0.41861,0.00014,30.50192]
[1776881206547,36.3,78864.02,3.3,0.41858,0.00014,30.50137]
[1776881206628,36.3,78864.02,3.3,0.41858,0.00014,30.50137]
[1776881206732,36.3,78864.02,3.3,0.41858,0.00014,30.50137]
[1776881208197,36.3,78857.23,3.3,0.41765,0.00014,30.48364]
[1776881208261,36.3,78857.23,3.3,0.41765,0.00014,30.48364]
[1776881208348,36.3,78857.23,3.3,0.41765,0.00014,30.48364]
[1776881208758,36.3,78858.85,3.3,0.41787,0.00014,30.4879]
[1776881209291,36.3,78872.36,3.3,0.41973,0.00014,30.52295]
[1776881213318,36.3,78876.66,3.3,0.42033,0.00014,30.53399]
[1776881218352,36.3,78873.69,3.3,0.41992,0.00014,30.5264]
[1776881221768,36.3,78877.84,3.3,0.42049,0.00014,30.53702]
[1776881223553,36.3,78890.16,3.3,0.42219,0.00014,30.56814]
[1776881223795,36.3,78890.16,3.3,0.42219,0.00014,30.56814]
[1776881229430,36.3,78894.6,3.3,0.4228,0.00014,30.57913]
[1776881234466,36.29,78892.16,3.3,0.42246,0.00014,30.57295]
[1776881237486,36.29,78884.33,3.3,0.42137,0.00014,30.55326]
[1776881242521,36.29,78885.55,3.3,0.42154,0.00014,30.55629]
[1776881247556,36.29,78882.27,3.3,0.42109,0.00014,30.54799]
[1776881252591,36.29,78880.23,3.3,0.4208,0.00014,30.53972]
[1776881257628,36.29,78886.92,3.3,0.42172,0.00014,30.55663]
[1776881258668,36.29,78886.92,3.3,0.42172,0.00014,30.55663]
[1776881264678,36.29,78885.65,3.3,0.42154,0.00014,30.55337]
[1776881269221,36.29,78885.35,3.3,0.4215,0.00014,30.55259]
[1776881271434,36.29,78875.24,3.3,0.4201,0.00014,30.52689]
[1776881275306,36.29,78873.22,3.3,0.41982,0.00014,30.52175]
[1776881275407,36.29,78882.52,3.3,0.42111,0.00014,30.54547]
[1776881280790,36.29,78888.12,3.3,0.42188,0.00014,30.55956]
[1776881285824,36.29,78888.54,3.3,0.42193,0.00014,30.56055]
[1776881290859,36.29,78891.1,3.3,0.42228,0.00014,30.56689]
[1776881295895,36.28,78888.66,3.3,0.42194,0.00014,30.56068]
[1776881299731,36.28,78887.4,3.3,0.42176,0.00014,30.55747]
[1776881299820,36.28,78887.4,3.3,0.42176,0.00014,30.55747]
[1776881300206,36.28,78887.4,3.3,0.42176,0.00014,30.55747]
[1776881300480,36.28,78887.4,3.3,0.42176,0.00014,30.55747]
[1776881300215,36.28,78896.15,3.3,0.42297,0.00014,30.57933]
[1776881300945,36.28,78896.15,3.3,0.42297,0.00014,30.57933]
[1776881301013,36.28,78908.51,3.3,0.42468,0.00014,30.60973]
[1776881304478,36.28,78915.03,3.3,0.42557,0.00014,30.62549]
[1776881309675,36.27,78921.9,3.3,0.42651,0.00014,30.64176]
[1776881309908,36.27,78921.9,3.3,0.42651,0.00014,30.64176]
[1776881309948,36.27,78921.9,3.3,0.42651,0.00014,30.64176]
[1776881310422,36.27,78921.9,3.3,0.42651,0.00014,30.64176]
[1776881310523,36.27,78927.84,3.3,0.42733,0.00014,30.65588]
[1776881314027,36.27,78920.33,3.3,0.42629,0.00014,30.63498]
[1776881319063,36.28,78927.28,3.3,0.42726,0.00014,30.65173]
[1776881319729,36.28,78927.28,3.3,0.42726,0.00014,30.65173]
[1776881319741,36.28,78927.28,3.3,0.42726,0.00014,30.65173]
[1776881319949,36.28,78927.28,3.3,0.42726,0.00014,30.65173]
[1776881320035,36.28,78927.28,3.3,0.42726,0.00014,30.65173]
[1776881320061,36.28,78927.28,3.3,0.42726,0.00014,30.65173]
[1776881320070,36.28,78931.86,3.3,0.4279,0.00014,30.66258]
[1776881320709,36.28,78931.86,3.3,0.4279,0.00014,30.66258]
[1776881321151,36.28,78939.81,3.3,0.429,0.00014,30.6812]
[1776881322931,36.28,78945.91,3.3,0.42984,0.00014,30.69532]
[1776881322959,36.28,78945.91,3.3,0.42984,0.00014,30.69532]
[1776881328126,36.28,78945.26,3.3,0.42976,0.00014,30.69393]
[1776881333161,36.29,78945.9,3.3,0.42986,0.00014,30.69551]
[1776881333642,36.29,78945.9,3.3,0.42986,0.00014,30.69551]
[1776881334168,36.29,78943.21,3.3,0.42949,0.00014,30.68933]
[1776881338067,36.29,78939.93,3.3,0.42903,0.00014,30.68177]
[1776881338127,36.29,78939.93,3.3,0.42903,0.00014,30.68177]
[1776881343464,36.29,78930.61,3.3,0.42775,0.00014,30.66005]
[1776881345198,36.29,78932.15,3.3,0.42797,0.00014,30.66373]
[1776881348513,36.3,78930.26,3.3,0.42771,0.00014,30.65935]
[1776881349043,36.3,78930.01,3.3,0.42768,0.00014,30.65881]
[1776881351648,36.3,78921.38,3.3,0.42649,0.00014,30.63831]
[1776881351703,36.3,78921.38,3.3,0.42649,0.00014,30.63831]
[1776881351869,36.3,78921.38,3.3,0.42649,0.00014,30.63831]
[1776881352294,36.3,78919.34,3.3,0.4262,0.00014,30.63342]
[1776881357329,36.29,78914.31,3.3,0.4255,0.00014,30.62111]
[1776881359785,36.29,78907.05,3.3,0.42448,0.00014,30.60335]
[1776881365385,36.28,78907.2,3.3,0.42449,0.00014,30.60351]
[1776881370420,36.28,78908.09,3.3,0.4246,0.00014,30.60549]
[1776881375455,36.27,78910.28,3.3,0.42488,0.00014,30.60753]
[1776881380489,36.27,78911.41,3.3,0.42502,0.00014,30.61007]
[1776881385525,36.26,78911.7,3.3,0.42505,0.00014,30.61055]
[1776881385631,36.26,78911.7,3.3,0.42505,0.00014,30.61055]
[1776881391568,36.25,78920.35,3.3,0.42623,0.00014,30.63114]
[1776881392727,36.25,78920.62,3.3,0.42626,0.00014,30.63174]
[1776881392729,36.25,78920.62,3.3,0.42626,0.00014,30.63174]
[1776881392786,36.25,78920.62,3.3,0.42626,0.00014,30.63174]
[1776881393096,36.25,78920.62,3.3,0.42626,0.00014,30.63174]
[1776881393582,36.25,78927.33,3.3,0.42719,0.00014,30.64779]
[1776881394046,36.25,78927.33,3.3,0.42719,0.00014,30.64779]
[1776881394515,36.25,78927.33,3.3,0.42719,0.00014,30.64779]
[1776881394597,36.25,78927.33,3.3,0.42719,0.00014,30.64779]
[1776881394597,36.25,78941.71,3.3,0.42918,0.00014,30.68155]
[1776881396607,36.25,78948.82,3.3,0.43017,0.00014,30.69802]
[1776881401057,36.25,78952.69,3.3,0.43071,0.00014,30.70693]
[1776881401104,36.25,78952.69,3.3,0.43071,0.00014,30.70693]
[1776881401642,36.25,78944.01,3.3,0.42951,0.00014,30.687]
[1776881407038,36.26,78942.73,3.3,0.42934,0.00014,30.68409]
[1776881409276,36.26,78937.39,3.3,0.4286,0.00014,30.67169]
[1776881414734,36.26,78938.37,3.3,0.42875,0.00014,30.67412]
[1776881419769,36.26,78945.68,3.3,0.42976,0.00014,30.69116]
[1776881424361,36.27,78945.14,3.3,0.42969,0.00014,30.68997]
[1776881426154,36.27,78937.34,3.3,0.42861,0.00014,30.6719]
[1776881431853,36.27,78934.32,3.3,0.4282,0.00014,30.66192]
[1776881437575,36.28,78934.49,3.3,0.42823,0.00014,30.66243]
[1776881437676,36.28,78933.64,3.3,0.42812,0.00014,30.66049]
[1776881442930,36.28,78939.45,3.3,0.42893,0.00014,30.67423]
[1776881448395,36.29,78938.78,3.3,0.42885,0.00014,30.6728]
[1776881448412,36.29,78937.9,3.3,0.42873,0.00014,30.67078]
[1776881453000,36.29,78929.92,3.3,0.42763,0.00014,30.65216]
[1776881457457,36.29,78930.52,3.3,0.42772,0.00014,30.65366]
[1776881461143,36.3,78923.29,3.3,0.42673,0.00014,30.63663]
[1776881461205,36.3,78923.43,3.3,0.42675,0.00014,30.637]
[1776881462096,36.3,78923.43,3.3,0.42675,0.00014,30.637]
[1776881465275,36.29,78923.45,3.3,0.42675,0.00014,30.63694]
[1776881465461,36.29,78923.45,3.3,0.42675,0.00014,30.63694]
[1776881465595,36.29,78923.45,3.3,0.42675,0.00014,30.63694]
[1776881465629,36.29,78923.45,3.3,0.42675,0.00014,30.63694]
[1776881465611,36.29,78923.09,3.3,0.4267,0.00014,30.63605]
[1776881467097,36.29,78914.1,3.3,0.42545,0.00014,30.61444]
[1776881472133,36.29,78915.2,3.3,0.4256,0.00014,30.61699]
[1776881473493,36.29,78915.2,3.3,0.4256,0.00014,30.61699]
[1776881473584,36.29,78915.62,3.3,0.42565,0.00014,30.61799]
[1776881474114,36.29,78915.62,3.3,0.42565,0.00014,30.61799]
[1776881479182,36.28,78914.72,3.3,0.42551,0.00014,30.61559]
[1776881484827,36.28,78915.61,3.3,0.42563,0.00014,30.61757]
[1776881485041,36.28,78915.61,3.3,0.42563,0.00014,30.61757]
[1776881490307,36.27,78915.28,3.3,0.42556,0.00014,30.61652]
[1776881494918,36.26,78909.16,3.3,0.42469,0.00014,30.59835]
[1776881496245,36.26,78910.61,3.3,0.42489,0.00014,30.60185]
[1776881496281,36.26,78910.61,3.3,0.42489,0.00014,30.60185]
[1776881497245,36.26,78910.77,3.3,0.42491,0.00014,30.6022]
[1776881498221,36.26,78914.86,3.3,0.42547,0.00014,30.61208]
[1776881498315,36.26,78923.11,3.3,0.42661,0.00014,30.63188]
[1776881499087,36.26,78923.11,3.3,0.42661,0.00014,30.63188]
[1776881499322,36.26,78922.66,3.3,0.42655,0.00014,30.63076]
[1776881500359,36.26,78922.66,3.3,0.42655,0.00014,30.63076]
[1776881500393,36.26,78921.62,3.3,0.4264,0.00014,30.62822]
[1776881506502,36.25,78921.29,3.3,0.42634,0.00014,30.62729]
[1776881507624,36.25,78921.24,3.3,0.42634,0.00014,30.62714]
[1776881507646,36.25,78921.24,3.3,0.42634,0.00014,30.62714]
[1776881511425,36.25,78927.6,3.3,0.42721,0.00014,30.64221]
[1776881517448,36.24,78920.73,3.3,0.42624,0.00014,30.62563]
[1776881520149,36.24,78926.31,3.3,0.42701,0.00014,30.6389]
[1776881520317,36.24,78926.31,3.3,0.42701,0.00014,30.6389]
[1776881520658,36.24,78926.31,3.3,0.42701,0.00014,30.6389]
[1776881520680,36.24,78926.31,3.3,0.42701,0.00014,30.6389]
[1776881520693,36.24,78935.07,3.3,0.42823,0.00014,30.65958]
[1776881521603,36.24,78935.07,3.3,0.42823,0.00014,30.65958]
[1776881521687,36.24,78944.69,3.3,0.42956,0.00014,30.68201]
[1776881522903,36.24,78949.02,3.3,0.43016,0.00014,30.69201]
[1776881523101,36.24,78949.02,3.3,0.43016,0.00014,30.69201]
[1776881524826,36.24,78949.93,3.3,0.43029,0.00014,30.69413]
[1776881525005,36.24,78949.93,3.3,0.43029,0.00014,30.69413]
[1776881527799,36.25,78950.25,3.3,0.43034,0.00014,30.69492]
[1776881527882,36.25,78950.25,3.3,0.43034,0.00014,30.69492]
[1776881527925,36.25,78950.25,3.3,0.43034,0.00014,30.69492]
[1776881528061,36.25,78950.25,3.3,0.43034,0.00014,30.69492]
[1776881528194,36.25,78950.25,3.3,0.43034,0.00014,30.69492]
[1776881531548,36.25,78958.31,3.3,0.43146,0.00014,30.71333]
[1776881533833,36.25,78958.13,3.3,0.43144,0.00014,30.71295]
[1776881537509,36.25,78957.17,3.3,0.43131,0.00014,30.71081]
[1776881539176,36.25,78959.02,3.3,0.43157,0.00014,30.71502]
[1776881541144,36.25,78962.51,3.3,0.43205,0.00014,30.7229]
[1776881541167,36.25,78962.51,3.3,0.43205,0.00014,30.7229]
[1776881541174,36.25,78962.51,3.3,0.43205,0.00014,30.7229]
[1776881541179,36.25,78962.51,3.3,0.43205,0.00014,30.7229]
[1776881541323,36.25,78962.51,3.3,0.43205,0.00014,30.7229]
[1776881541618,36.25,78966.37,3.3,0.43259,0.00014,30.73155]
[1776881546652,36.26,78972.35,3.3,0.43343,0.00014,30.74499]
[1776881547846,36.26,78971.78,3.3,0.43336,0.00014,30.74376]
[1776881548667,36.26,78972.37,3.3,0.43344,0.00014,30.7451]
[1776881550882,36.26,78971.87,3.3,0.43338,0.00014,30.74404]
[1776881551688,36.26,78971.94,3.3,0.43338,0.00014,30.74113]
[1776881554656,36.26,78972.35,3.3,0.43344,0.00014,30.7421]
[1776881560750,36.34,78971.31,3.3,0.43347,0.00014,30.74205]
[1776881564369,36.37,78971.14,3.3,0.4335,0.00014,30.74241]
[1776881564782,36.37,78971.43,3.3,0.43355,0.00014,30.74312]
[1776881564978,36.37,78971.43,3.3,0.43355,0.00014,30.74312]
[1776881565074,36.37,78971.43,3.3,0.43355,0.00014,30.74312]
[1776881565790,36.37,78971.56,3.3,0.43357,0.00014,30.74346]
[1776881570392,36.38,78974.37,3.3,0.43397,0.00014,30.74983]
[1776881570826,36.38,78977.0,3.3,0.43434,0.00014,30.75563]
[1776881575860,36.41,78978.4,3.3,0.4346,0.00014,30.75954]
[1776881577887,36.43,78978.39,3.3,0.43465,0.00014,30.76011]
[1776881578435,36.43,78978.39,3.3,0.43465,0.00014,30.76011]
[1776881578729,36.43,78978.39,3.3,0.43465,0.00014,30.76011]
[1776881579160,36.47,78980.5,3.3,0.43503,0.00014,30.7658]
[1776881579165,36.47,78980.5,3.3,0.43503,0.00014,30.7658]
[1776881581532,36.49,78990.63,3.3,0.43646,0.00014,30.7879]
[1776881581662,36.49,78990.63,3.3,0.43646,0.00014,30.7879]
[1776881581857,36.49,78990.63,3.3,0.43646,0.00014,30.7879]
[1776881582978,36.49,78992.24,3.3,0.43669,0.00014,30.79135]
[1776881583129,36.49,78992.24,3.3,0.43669,0.00014,30.79135]
[1776881583422,36.49,79009.02,3.3,0.43901,0.00014,30.82624]
[1776881584948,36.5,79015.06,3.3,0.43985,0.00014,30.8386]
[1776881586912,36.5,79016.69,3.3,0.44008,0.00014,30.84194]
[1776881587021,36.5,79016.69,3.3,0.44008,0.00014,30.84194]
[1776881587086,36.5,79016.69,3.3,0.44008,0.00014,30.84194]
[1776881587304,36.5,79016.69,3.3,0.44008,0.00014,30.84194]
[1776881590994,36.5,79009.06,3.3,0.43903,0.00014,30.82651]
[1776881596029,36.51,79011.39,3.3,0.43936,0.00014,30.83139]
[1776881601064,36.51,79009.53,3.3,0.43911,0.00014,30.8277]
[1776881606099,36.52,79006.5,3.3,0.4387,0.00014,30.82161]
[1776881608345,36.52,79005.86,3.3,0.43862,0.00014,30.82032]
[1776881611543,36.52,79005.84,3.3,0.43862,0.00014,30.82035]
[1776881616345,36.52,79009.85,3.3,0.43918,0.00014,30.8256]
[1776881622211,36.53,79002.54,3.3,0.43818,0.00014,30.81076]
[1776881622910,36.53,79002.54,3.3,0.43818,0.00014,30.81076]
[1776881628253,36.54,79001.82,3.3,0.4381,0.00014,30.80942]
[1776881633288,36.54,79002.3,3.3,0.43817,0.00014,30.81053]
[1776881638323,36.55,79003.38,3.3,0.43833,0.00014,30.81287]
[1776881643358,36.55,79003.86,3.3,0.43841,0.00014,30.81398]
[1776881648393,36.56,79003.66,3.3,0.43839,0.00014,30.81369]
[1776881653428,36.56,79003.53,3.3,0.43838,0.00014,30.81354]
[1776881659470,36.57,79001.98,3.3,0.43818,0.00014,30.8105]
[1776881662406,36.57,79000.65,3.3,0.438,0.00014,30.8078]
[1776881662463,36.57,79000.65,3.3,0.438,0.00014,30.8078]
[1776881663911,36.57,78998.92,3.3,0.43776,0.00014,30.80424]
[1776881669546,36.58,78993.78,3.3,0.43707,0.00014,30.79374]
[1776881673039,36.58,78992.63,3.3,0.43692,0.00014,30.78834]
[1776881678610,36.59,79002.1,3.3,0.43823,0.00014,30.80822]
[1776881683645,36.59,79000.61,3.3,0.43804,0.00014,30.80527]
[1776881688679,36.6,79005.0,3.3,0.43865,0.00014,30.81444]
[1776881691700,36.6,78996.98,3.3,0.43756,0.00014,30.79793]
[1776881692076,36.6,78996.98,3.3,0.43756,0.00014,30.79793]
[1776881697743,36.61,78989.3,3.3,0.43651,0.00014,30.78203]
[1776881699692,36.61,78988.31,3.3,0.43638,0.00014,30.77998]
[1776881700143,36.61,78987.89,3.3,0.43633,0.00014,30.77912]
[1776881700152,36.61,78987.89,3.3,0.43633,0.00014,30.77912]
[1776881705242,36.62,78985.07,3.3,0.43595,0.00014,30.77333]
[1776881705390,36.62,78985.07,3.3,0.43595,0.00014,30.77333]
[1776881706363,36.62,78991.47,3.3,0.43684,0.00014,30.78689]
[1776881711431,36.63,79001.38,3.3,0.43821,0.00014,30.80765]
[1776881717011,36.63,79001.59,3.3,0.43825,0.00014,30.80823]
[1776881725946,36.64,78994.2,3.3,0.43725,0.00014,30.79312]
[1776881728535,36.64,78996.84,3.3,0.43762,0.00014,30.79868]
[1776881734002,36.65,79000.7,3.3,0.43816,0.00014,30.80376]
[1776881739037,36.65,79002.03,3.3,0.43835,0.00014,30.80661]
[1776881744072,36.66,79001.67,3.3,0.43831,0.00014,30.80598]
[1776881749108,36.66,78994.97,3.3,0.4374,0.00014,30.79223]
[1776881754143,36.67,78994.86,3.3,0.43739,0.00014,30.79213]
[1776881759178,36.67,78994.28,3.3,0.43733,0.00014,30.79106]
[1776881764473,36.68,78993.8,3.3,0.43727,0.00014,30.79017]
[1776881769248,36.69,78984.92,3.3,0.43606,0.00014,30.77169]
[1776881772628,36.69,78983.71,3.3,0.4359,0.00014,30.76919]
[1776881772644,36.69,78983.71,3.3,0.4359,0.00014,30.76919]
[1776881774563,36.69,78980.32,3.3,0.43544,0.00014,30.76204]
[1776881774627,36.69,78975.7,3.3,0.43481,0.00014,30.75222]
[1776881777135,36.69,78971.17,3.3,0.43419,0.00014,30.74248]
[1776881781334,36.7,78963.65,3.3,0.43317,0.00014,30.72618]
[1776881782753,36.7,78963.65,3.3,0.43317,0.00014,30.72618]
[1776881784355,36.7,78954.21,3.3,0.43188,0.00014,30.70536]
[1776881788364,36.7,78951.13,3.3,0.43146,0.00014,30.69854]
[1776881788744,36.7,78951.13,3.3,0.43146,0.00014,30.69854]
[1776881789051,36.7,78954.41,3.3,0.43191,0.00014,30.7059]
[1776881789245,36.7,78954.41,3.3,0.43191,0.00014,30.7059]
[1776881789334,36.7,78954.41,3.3,0.43191,0.00014,30.7059]
[1776881789390,36.7,78966.16,3.3,0.43352,0.00014,30.73181]
[1776881790640,36.7,78966.16,3.3,0.43352,0.00014,30.73181]
[1776881790696,36.71,78975.67,3.3,0.43484,0.00014,30.75252]
[1776881794898,36.71,78975.17,3.3,0.43477,0.00014,30.74844]
[1776881794934,36.71,78975.32,3.3,0.43479,0.00014,30.74885]
[1776881796814,36.71,78972.86,3.3,0.43446,0.00014,30.74358]
[1776881799461,36.72,78965.07,3.3,0.4334,0.00014,30.72673]
[1776881801823,36.72,78965.63,3.3,0.43347,0.00014,30.72797]
[1776881801958,36.72,78965.63,3.3,0.43347,0.00014,30.72797]
[1776881802052,36.72,78965.41,3.3,0.43345,0.00014,30.72751]
[1776881802482,36.72,78976.13,3.3,0.43492,0.00014,30.75077]
[1776881807517,36.73,78984.25,3.3,0.43605,0.00014,30.76826]
[1776881812552,36.73,78986.99,3.3,0.43644,0.00014,30.77421]
[1776881817587,36.74,78977.56,3.3,0.43516,0.00014,30.75435]
[1776881822622,36.74,78974.64,3.3,0.43477,0.00014,30.74829]
[1776881823121,36.74,78974.64,3.3,0.43477,0.00014,30.74829]
[1776881828663,36.75,78977.77,3.3,0.43522,0.00014,30.75524]
[1776881833699,36.76,78976.91,3.3,0.43512,0.00014,30.7536]
[1776881834566,36.76,78976.91,3.3,0.43512,0.00014,30.7536]
[1776881834656,36.76,78976.91,3.3,0.43512,0.00014,30.7536]
[1776881834677,36.76,78976.91,3.3,0.43512,0.00014,30.7536]
[1776881834806,36.76,78976.91,3.3,0.43512,0.00014,30.7536]
[1776881834908,36.76,78973.34,3.3,0.43463,0.00014,30.74598]
[1776881837085,36.76,78965.48,3.3,0.43356,0.00014,30.72897]
[1776881842761,36.77,78962.89,3.3,0.43321,0.00014,30.72338]
[1776881847797,36.77,78962.19,3.3,0.43311,0.00014,30.72189]
[1776881849925,36.77,78961.94,3.3,0.43308,0.00014,30.72136]
[1776881849996,36.77,78961.94,3.3,0.43308,0.00014,30.72136]
[1776881850007,36.77,78962.63,3.3,0.43318,0.00014,30.72288]
[1776881850817,36.77,78970.49,3.3,0.43426,0.00014,30.74003]
[1776881852346,36.77,78970.66,3.3,0.43428,0.00014,30.73735]
[1776881855897,36.78,78975.88,3.3,0.435,0.00014,30.74871]
[1776881855999,36.78,78974.23,3.3,0.43478,0.00014,30.74521]
[1776881856937,36.78,78974.23,3.3,0.43478,0.00014,30.74521]
[1776881862701,36.78,78966.87,3.3,0.43378,0.00014,30.7294]
[1776881862902,36.78,78970.0,3.3,0.43421,0.00014,30.7362]
[1776881867937,36.79,78973.34,3.3,0.43468,0.00014,30.74361]
[1776881872972,36.8,78976.77,3.3,0.43517,0.00014,30.75117]
[1776881878007,36.8,78976.14,3.3,0.43509,0.00014,30.75002]
[1776881882441,36.81,78975.62,3.3,0.43504,0.00014,30.74907]
[1776881886607,36.81,78975.38,3.3,0.43502,0.00014,30.74871]
[1776881892105,36.82,78974.28,3.3,0.43488,0.00014,30.74661]
[1776881894346,36.83,78974.43,3.3,0.43491,0.00014,30.74701]
[1776881894539,36.83,78974.43,3.3,0.43491,0.00014,30.74701]
[1776881895126,36.83,78974.38,3.3,0.43491,0.00014,30.74695]
[1776881897754,36.83,78973.56,3.3,0.4348,0.00014,30.74526]
[1776881897830,36.83,78973.56,3.3,0.4348,0.00014,30.74526]
[1776881897978,36.83,78973.56,3.3,0.4348,0.00014,30.74526]
[1776881898147,36.83,78978.46,3.3,0.43547,0.00014,30.75576]
[1776881899153,36.83,78986.3,3.3,0.43655,0.00014,30.77235]
[1776881904189,36.84,78987.95,3.3,0.43679,0.00014,30.77594]
[1776881909223,36.84,78988.37,3.3,0.43686,0.00014,30.77695]
[1776881910702,36.84,78988.37,3.3,0.43686,0.00014,30.77695]
[1776881915734,36.85,78988.67,3.3,0.4369,0.00014,30.77462]
[1776881917282,36.85,78997.72,3.3,0.43814,0.00014,30.79343]
[1776881922317,36.86,78997.41,3.3,0.43811,0.00014,30.79289]
[1776881925561,36.86,78998.35,3.3,0.43824,0.00014,30.79486]
[1776881927591,36.86,78999.48,3.3,0.4384,0.00014,30.79721]
[1776881933394,36.86,79000.34,3.3,0.43852,0.00014,30.79907]
[1776881938429,36.87,79000.7,3.3,0.43858,0.00014,30.79989]
[1776881943464,36.87,79000.55,3.3,0.43857,0.00014,30.79966]
[1776881948499,36.87,79000.64,3.3,0.43858,0.00014,30.79992]
[1776881953534,36.87,79005.37,3.3,0.43924,0.00014,30.80961]
[1776881958570,36.88,79003.57,3.3,0.439,0.00014,30.80602]
[1776881963605,36.88,79000.3,3.3,0.43856,0.00014,30.79943]
[1776881968641,36.88,78998.31,3.3,0.43829,0.00014,30.79547]
[1776881973675,36.89,79005.05,3.3,0.43921,0.00014,30.8062]
[1776881978711,36.89,79002.02,3.3,0.43881,0.00014,30.80012]
[1776881983745,36.89,79001.88,3.3,0.43879,0.00014,30.79992]
[1776881988782,36.9,78995.15,3.3,0.43788,0.00014,30.78623]
[1776881993817,36.9,78999.12,3.3,0.43843,0.00014,30.79448]
[1776881998852,36.91,78997.03,3.3,0.43815,0.00014,30.79029]
[1776881999919,36.91,78997.03,3.3,0.43815,0.00014,30.79029]
[1776882002880,36.91,78987.67,3.3,0.43688,0.00014,30.77102]
[1776882006758,36.91,78985.05,3.3,0.43653,0.00014,30.76563]
[1776882011943,36.92,78985.7,3.3,0.43663,0.00014,30.76717]
[1776882016978,36.93,78981.87,3.3,0.43612,0.00014,30.75927]
[1776882017317,36.93,78981.87,3.3,0.43612,0.00014,30.75927]
[1776882019228,36.93,78980.13,3.3,0.43589,0.00014,30.75564]
[1776882019256,36.93,78978.69,3.3,0.43569,0.00014,30.75263]
[1776882019338,36.93,78978.69,3.3,0.43569,0.00014,30.75263]
[1776882019512,36.93,78978.69,3.3,0.43569,0.00014,30.75263]
[1776882019517,36.93,78978.69,3.3,0.43569,0.00014,30.75263]
[1776882019696,36.93,78978.69,3.3,0.43569,0.00014,30.75263]
[1776882019763,36.93,78978.69,3.3,0.43569,0.00014,30.75263]
[1776882019999,36.93,78970.36,3.3,0.43456,0.00014,30.73488]
[1776882023570,36.93,78964.36,3.3,0.43374,0.00014,30.72196]
[1776882029064,36.93,78958.91,3.3,0.433,0.00014,30.71016]
[1776882034097,36.93,78958.03,3.3,0.43288,0.00014,30.7052]
[1776882038124,36.93,78945.49,3.3,0.43117,0.00014,30.67752]
[1776882039124,36.93,78945.49,3.3,0.43117,0.00014,30.67752]
[1776882039132,36.93,78944.43,3.3,0.43103,0.00014,30.67517]
[1776882043107,36.93,78941.22,3.3,0.43059,0.00014,30.66793]
[1776882044022,36.93,78941.76,3.3,0.43066,0.00014,30.66914]
[1776882049201,36.93,78935.48,3.3,0.4298,0.00014,30.65489]
[1776882049824,36.93,78935.48,3.3,0.4298,0.00014,30.65489]
[1776882049935,36.93,78935.48,3.3,0.4298,0.00014,30.65489]
[1776882050209,36.93,78949.64,3.3,0.43173,0.00014,30.68666]
[1776882051216,36.93,78959.87,3.3,0.43312,0.00014,30.70919]
[1776882053296,36.93,78962.36,3.3,0.43346,0.00014,30.71462]
[1776882053855,36.93,78963.67,3.3,0.43364,0.00014,30.71747]
[1776882054780,36.93,78969.12,3.3,0.43439,0.00014,30.72924]
[1776882059272,36.93,78960.62,3.3,0.43323,0.00014,30.71084]
[1776882064306,36.93,78967.86,3.3,0.43422,0.00014,30.72656]
[1776882069342,36.93,78964.94,3.3,0.43382,0.00014,30.72027]
[1776882072367,36.93,78955.1,3.3,0.43248,0.00014,30.69882]
[1776882076956,36.94,78953.39,3.3,0.43225,0.00014,30.69509]
[1776882082437,36.94,78952.73,3.3,0.43217,0.00014,30.69372]
[1776882085458,36.94,78966.43,3.3,0.43404,0.00014,30.72365]
[1776882091500,36.94,78968.78,3.3,0.43435,0.00014,30.72562]
[1776882096535,36.94,78970.33,3.3,0.43456,0.00014,30.72894]
[1776882101570,36.94,78971.53,3.3,0.43472,0.00014,30.73151]
[1776882106605,36.94,78970.84,3.3,0.43463,0.00014,30.73002]
[1776882107858,36.94,78970.84,3.3,0.43463,0.00014,30.73002]
[1776882108428,36.94,78970.69,3.3,0.43461,0.00014,30.7297]
[1776882109270,36.94,78970.69,3.3,0.43461,0.00014,30.7297]
[1776882109834,36.94,78970.82,3.3,0.43463,0.00014,30.72998]
[1776882115668,36.94,78970.78,3.3,0.43462,0.00014,30.72988]
[1776882120703,36.94,78973.69,3.3,0.43502,0.00014,30.7361]
[1776882122950,36.94,78975.64,3.3,0.43528,0.00014,30.74025]
[1776882123848,36.94,78974.76,3.3,0.43516,0.00014,30.73837]
[1776882125157,36.94,78974.63,3.3,0.43514,0.00014,30.73809]
[1776882125742,36.94,78960.2,3.3,0.43317,0.00014,30.70698]
[1776882126749,36.94,78950.25,3.3,0.43182,0.00014,30.6851]
[1776882127582,36.94,78950.25,3.3,0.43182,0.00014,30.6851]
[1776882127716,36.94,78950.25,3.3,0.43182,0.00014,30.6851]
[1776882130460,36.94,78944.62,3.3,0.43105,0.00014,30.67261]
[1776882130524,36.94,78944.62,3.3,0.43105,0.00014,30.67261]
[1776882133208,36.94,78943.32,3.3,0.43088,0.00014,30.66974]
[1776882133356,36.94,78943.32,3.3,0.43088,0.00014,30.66974]
[1776882133402,36.94,78940.98,3.3,0.43056,0.00014,30.66453]
[1776882138833,36.94,78935.8,3.3,0.42985,0.00014,30.65272]
[1776882142490,36.94,78935.75,3.3,0.42984,0.00014,30.65256]
[1776882143348,36.94,78935.75,3.3,0.42984,0.00014,30.65256]
[1776882145265,36.94,78921.93,3.3,0.42796,0.00014,30.62086]
[1776882145444,36.94,78921.93,3.3,0.42796,0.00014,30.62086]
[1776882147908,36.93,78909.91,3.3,0.42632,0.00014,30.59272]
[1776882152780,36.93,78911.56,3.3,0.42653,0.00014,30.59352]
[1776882155350,36.93,78909.47,3.3,0.42625,0.00014,30.5886]
[1776882155964,36.94,78926.47,3.3,0.42856,0.00014,30.62823]
[1776882157766,36.93,78930.63,3.3,0.42913,0.00014,30.63777]
[1776882159241,36.93,78944.78,3.3,0.43106,0.00014,30.66973]
[1776882160090,36.93,78944.78,3.3,0.43106,0.00014,30.66973]
[1776882160156,36.93,78945.29,3.3,0.43112,0.00014,30.67085]
[1776882166033,36.93,78944.98,3.3,0.43108,0.00014,30.67008]
[1776882171069,36.93,78942.36,3.3,0.43072,0.00014,30.66415]
[1776882177111,36.93,78941.68,3.3,0.43062,0.00014,30.66256]
[1776882181877,36.93,78941.81,3.3,0.43063,0.00014,30.66281]
[1776882182146,36.92,78953.14,3.3,0.43218,0.00014,30.68805]
[1776882183153,36.92,78962.7,3.3,0.43348,0.00014,30.70897]
[1776882188188,36.92,78964.73,3.3,0.43375,0.00014,30.71326]
[1776882193222,36.92,78964.12,3.3,0.43366,0.00014,30.71182]
[1776882198258,36.91,78958.72,3.3,0.43291,0.00014,30.69995]
[1776882200373,36.91,78960.01,3.3,0.43309,0.00014,30.70276]
[1776882201278,36.91,78971.65,3.3,0.43467,0.00014,30.72791]
[1776882201876,36.91,78971.65,3.3,0.43467,0.00014,30.72791]
[1776882207321,36.91,78964.35,3.3,0.43367,0.00014,30.71206]
[1776882210633,36.9,78958.93,3.3,0.43292,0.00014,30.70017]
[1776882216383,36.9,78956.33,3.3,0.43255,0.00014,30.69131]
[1776882217034,36.9,78956.33,3.3,0.43255,0.00014,30.69131]
[1776882217390,36.9,78951.03,3.3,0.43183,0.00014,30.6796]
[1776882222425,36.9,78948.91,3.3,0.43153,0.00014,30.67478]
[1776882224787,36.9,78948.23,3.3,0.43144,0.00014,30.67323]
[1776882225034,36.9,78948.23,3.3,0.43144,0.00014,30.67323]
[1776882227461,36.89,78956.6,3.3,0.43257,0.00014,30.69169]
[1776882229152,36.89,78954.05,3.3,0.43222,0.00014,30.68605]
[1776882233278,36.89,78955.6,3.3,0.43243,0.00014,30.68937]
[1776882238537,36.89,78953.12,3.3,0.43208,0.00014,30.68375]
[1776882240634,36.88,78954.83,3.3,0.43231,0.00014,30.68751]
[1776882240657,36.88,78956.1,3.3,0.43248,0.00014,30.69028]
[1776882243039,36.88,78963.7,3.3,0.43352,0.00014,30.70694]
[1776882244808,36.89,78963.39,3.3,0.43348,0.00014,30.70627]
[1776882246458,36.89,78964.21,3.3,0.43359,0.00014,30.70806]
[1776882249847,36.89,78969.33,3.3,0.43429,0.00014,30.71915]
[1776882255661,36.89,78968.31,3.3,0.43416,0.00014,30.71697]
[1776882257868,36.89,78968.28,3.3,0.43415,0.00014,30.71691]
[1776882263716,36.89,78976.39,3.3,0.43527,0.00014,30.73436]
[1776882265591,36.89,78976.44,3.3,0.43527,0.00014,30.73448]
[1776882265719,36.89,78976.44,3.3,0.43527,0.00014,30.73448]
[1776882265888,36.89,78976.44,3.3,0.43527,0.00014,30.73448]
[1776882265943,36.89,78976.44,3.3,0.43527,0.00014,30.73448]
[1776882266029,36.89,78979.52,3.3,0.4357,0.00014,30.74103]
[1776882266738,36.89,78988.91,3.3,0.43698,0.00014,30.76078]
[1776882271773,36.89,78995.43,3.3,0.43787,0.00014,30.77128]
[1776882273604,36.9,78995.36,3.3,0.43787,0.00014,30.77116]
[1776882273827,36.9,78995.36,3.3,0.43787,0.00014,30.77116]
[1776882278669,36.9,78999.37,3.3,0.43842,0.00014,30.77945]
[1776882283856,36.9,79000.34,3.3,0.43856,0.00014,30.78152]
[1776882284596,36.9,79000.34,3.3,0.43856,0.00014,30.78152]
[1776882289899,36.9,78999.89,3.3,0.43851,0.00014,30.78069]
[1776882294752,36.91,78999.57,3.3,0.43847,0.00014,30.7801]
[1776882295104,36.91,78999.57,3.3,0.43847,0.00014,30.7801]
[1776882295238,36.91,78999.57,3.3,0.43847,0.00014,30.7801]
[1776882295941,36.91,79010.39,3.3,0.43995,0.00014,30.80203]
[1776882300976,36.91,79010.44,3.3,0.43996,0.00014,30.80217]
[1776882305488,36.91,79008.24,3.3,0.43966,0.00014,30.79777]
[1776882309133,36.91,79010.65,3.3,0.43999,0.00014,30.80265]
[1776882315074,36.92,79005.57,3.3,0.4393,0.00014,30.79249]
[1776882320487,36.92,79011.89,3.3,0.44017,0.00014,30.80522]
[1776882326161,36.92,79008.26,3.3,0.43968,0.00014,30.79799]
[1776882331197,36.92,79010.08,3.3,0.43992,0.00014,30.79861]
[1776882331927,36.92,79010.08,3.3,0.43992,0.00014,30.79861]
[1776882337240,36.92,79012.22,3.3,0.44022,0.00014,30.80295]
[1776882342274,36.93,79012.07,3.3,0.44021,0.00014,30.8027]
[1776882345885,36.93,79010.71,3.3,0.44002,0.00014,30.80002]
[1776882346248,36.93,79010.71,3.3,0.44002,0.00014,30.80002]
[1776882346303,36.93,79003.37,3.3,0.43902,0.00014,30.78524]
[1776882347384,36.93,79003.37,3.3,0.43902,0.00014,30.78524]
[1776882349644,36.93,78998.23,3.3,0.43832,0.00014,30.77481]
[1776882350331,36.93,78992.98,3.3,0.43761,0.00014,30.76406]
[1776882352704,36.93,78989.16,3.3,0.43709,0.00014,30.75618]
[1776882353053,36.93,78989.16,3.3,0.43709,0.00014,30.75618]
[1776882353072,36.93,78989.16,3.3,0.43709,0.00014,30.75618]
[1776882358387,36.94,78981.98,3.3,0.43612,0.00014,30.74133]
[1776882363422,36.94,78984.49,3.3,0.43647,0.00014,30.74672]
[1776882363673,36.94,78984.49,3.3,0.43647,0.00014,30.74672]
[1776882363739,36.94,78984.49,3.3,0.43647,0.00014,30.74672]
[1776882367073,36.95,78983.58,3.3,0.43635,0.00014,30.74488]
[1776882367099,36.95,78983.58,3.3,0.43635,0.00014,30.74488]
[1776882367779,36.95,78981.33,3.3,0.43605,0.00014,30.74018]
[1776882372250,36.95,78974.25,3.3,0.43508,0.00014,30.72517]
[1776882374402,36.95,78978.39,3.3,0.43565,0.00014,30.73396]
[1776882380541,36.95,78976.12,3.3,0.43533,0.00014,30.72914]
[1776882385576,36.95,78970.1,3.3,0.43451,0.00014,30.71628]
[1776882390611,36.95,78968.73,3.3,0.43433,0.00014,30.71337]
[1776882395646,36.95,78964.89,3.3,0.4338,0.00014,30.70204]
[1776882395880,36.95,78964.89,3.3,0.4338,0.00014,30.70204]
[1776882399983,36.95,78967.2,3.3,0.43412,0.00014,30.70705]
[1776882404591,36.95,78964.09,3.3,0.4337,0.00014,30.70036]
[1776882405498,36.95,78961.06,3.3,0.43328,0.00014,30.69379]
[1776882409744,36.95,78953.77,3.3,0.43229,0.00014,30.6779]
[1776882412766,36.95,78962.57,3.3,0.4335,0.00014,30.69718]
[1776882417802,36.96,78965.77,3.3,0.43394,0.00014,30.70415]
[1776882422838,36.96,78964.84,3.3,0.43381,0.00014,30.70216]
[1776882426531,36.96,78964.78,3.3,0.4338,0.00014,30.70205]
[1776882426545,36.96,78964.78,3.3,0.4338,0.00014,30.70205]
[1776882427572,36.96,78960.48,3.3,0.43322,0.00014,30.69273]
[1776882427639,36.96,78960.48,3.3,0.43322,0.00014,30.69273]
[1776882427733,36.96,78951.93,3.3,0.43205,0.00014,30.67398]
[1776882427921,36.96,78951.93,3.3,0.43205,0.00014,30.67398]
[1776882428133,36.96,78951.93,3.3,0.43205,0.00014,30.67398]
[1776882432914,36.96,78938.48,3.3,0.43021,0.00014,30.64387]
[1776882438113,36.95,78939.6,3.3,0.43036,0.00014,30.64634]
[1776882438715,36.95,78939.6,3.3,0.43036,0.00014,30.64634]
[1776882438720,36.95,78939.95,3.3,0.43041,0.00014,30.6471]
[1776882438955,36.95,78947.8,3.3,0.43148,0.00014,30.66467]
[1776882443992,36.95,78946.04,3.3,0.43124,0.00014,30.66071]
[1776882449028,36.95,78944.8,3.3,0.43107,0.00014,30.65792]
[1776882454202,36.95,78942.88,3.3,0.43079,0.00014,30.6505]
[1776882454212,36.95,78942.88,3.3,0.43079,0.00014,30.6505]
[1776882454313,36.95,78942.77,3.3,0.43078,0.00014,30.65025]
[1776882455035,36.95,78942.77,3.3,0.43078,0.00014,30.65025]
[1776882460105,36.95,78935.43,3.3,0.42977,0.00014,30.6336]
[1776882461153,36.95,78935.43,3.3,0.42977,0.00014,30.6336]
[1776882463307,36.95,78940.83,3.3,0.43051,0.00014,30.64577]
[1776882463398,36.94,78944.82,3.3,0.43105,0.00014,30.65468]
[1776882463822,36.94,78944.82,3.3,0.43105,0.00014,30.65468]
[1776882464133,36.94,78954.87,3.3,0.43242,0.00014,30.67697]
[1776882465140,36.94,78963.48,3.3,0.43359,0.00014,30.69577]
[1776882469169,36.94,78967.02,3.3,0.43406,0.00014,30.70331]
[1776882474205,36.94,78960.45,3.3,0.43316,0.00014,30.68894]
[1776882475402,36.94,78960.45,3.3,0.43316,0.00014,30.68894]
[1776882481254,36.93,78955.27,3.3,0.43244,0.00014,30.67745]
[1776882486289,36.93,78954.79,3.3,0.43237,0.00014,30.67632]
[1776882491324,36.93,78955.01,3.3,0.43239,0.00014,30.67672]
[1776882493318,36.92,78954.6,3.3,0.43234,0.00014,30.6758]
[1776882493338,36.92,78955.18,3.3,0.43241,0.00014,30.67706]
[1776882497459,36.92,78956.09,3.3,0.43253,0.00014,30.67897]
[1776882497540,36.92,78956.05,3.3,0.43252,0.00014,30.67885]
[1776882501565,36.92,78956.3,3.3,0.43255,0.00014,30.67935]
[1776882501663,36.92,78956.51,3.3,0.43258,0.00014,30.67979]
[1776882507436,36.91,78957.17,3.3,0.43266,0.00014,30.68106]
[1776882512471,36.91,78956.93,3.3,0.43261,0.00014,30.67729]
[1776882518513,36.9,78957.11,3.3,0.43262,0.00014,30.67753]
[1776882519665,36.9,78957.11,3.3,0.43262,0.00014,30.67753]
[1776882519742,36.9,78957.85,3.3,0.43272,0.00014,30.67913]
[1776882521534,36.9,78965.49,3.3,0.43376,0.00014,30.69581]
[1776882526569,36.9,78963.43,3.3,0.43348,0.00014,30.69138]
[1776882531605,36.9,78956.73,3.3,0.43257,0.00014,30.67679]
[1776882536655,36.91,78954.66,3.3,0.4323,0.00014,30.67232]
[1776882541690,36.91,78955.0,3.3,0.43235,0.00014,30.67315]
[1776882546725,36.91,78961.34,3.3,0.43322,0.00014,30.68712]
[1776882551760,36.91,78965.71,3.3,0.43382,0.00014,30.69665]
[1776882556795,36.92,78965.0,3.3,0.43373,0.00014,30.69516]
[1776882561830,36.92,78960.63,3.3,0.43313,0.00014,30.6857]
[1776882566865,36.92,78956.39,3.3,0.43256,0.00014,30.6765]
[1776882571900,36.92,78957.22,3.3,0.43267,0.00014,30.6753]
[1776882576937,36.92,78959.52,3.3,0.43299,0.00014,30.68041]
[1776882582014,36.93,78959.76,3.3,0.43303,0.00014,30.68098]
[1776882587878,36.93,78957.79,3.3,0.43276,0.00014,30.67673]
[1776882590151,36.93,78956.61,3.3,0.43261,0.00014,30.67417]
[1776882590173,36.93,78956.61,3.3,0.43261,0.00014,30.67417]
[1776882590355,36.93,78956.61,3.3,0.43261,0.00014,30.67417]
[1776882590432,36.93,78956.61,3.3,0.43261,0.00014,30.67417]
[1776882590763,36.93,78956.61,3.3,0.43261,0.00014,30.67417]
[1776882590864,36.93,78953.13,3.3,0.43213,0.00014,30.6665]
[1776882591038,36.93,78938.03,3.3,0.43007,0.00014,30.63275]
[1776882592532,36.93,78938.03,3.3,0.43007,0.00014,30.63275]
[1776882592628,36.93,78938.03,3.3,0.43007,0.00014,30.63275]
[1776882598088,36.93,78943.56,3.3,0.43082,0.00014,30.64508]
[1776882599369,36.93,78943.56,3.3,0.43082,0.00014,30.64508]
[1776882599513,36.93,78943.56,3.3,0.43082,0.00014,30.64508]
[1776882599931,36.92,78943.52,3.3,0.43081,0.00014,30.64496]
[1776882600517,36.92,78943.52,3.3,0.43081,0.00014,30.64496]
[1776882600545,36.92,78932.74,3.3,0.42934,0.00014,30.62056]
[1776882600949,36.92,78932.74,3.3,0.42934,0.00014,30.62056]
[1776882601082,36.92,78932.74,3.3,0.42934,0.00014,30.62056]
[1776882601351,36.92,78932.74,3.3,0.42934,0.00014,30.62056]
[1776882601373,36.92,78920.66,3.3,0.42769,0.00014,30.59274]
[1776882606973,36.92,78916.23,3.3,0.42709,0.00014,30.58241]
[1776882607058,36.92,78916.23,3.3,0.42709,0.00014,30.58241]
[1776882608519,36.92,78918.65,3.3,0.42742,0.00014,30.58807]
[1776882614201,36.92,78919.98,3.3,0.4276,0.00014,30.59116]
[1776882615620,36.92,78914.71,3.3,0.42688,0.00014,30.57885]
[1776882615730,36.92,78914.71,3.3,0.42688,0.00014,30.57885]
[1776882615834,36.92,78914.71,3.3,0.42688,0.00014,30.57885]
[1776882616232,36.92,78909.11,3.3,0.42612,0.00014,30.56566]
[1776882616368,36.92,78898.89,3.3,0.42472,0.00014,30.54131]
[1776882617289,36.92,78898.89,3.3,0.42472,0.00014,30.54131]
[1776882617587,36.92,78898.89,3.3,0.42472,0.00014,30.54131]
[1776882619249,36.93,78901.86,3.3,0.42513,0.00014,30.54847]
[1776882622270,36.93,78909.21,3.3,0.42614,0.00014,30.566]
[1776882623947,36.93,78916.61,3.3,0.42715,0.00014,30.58342]
[1776882629319,36.93,78914.24,3.3,0.42682,0.00014,30.57789]
[1776882631491,36.93,78913.87,3.3,0.42677,0.00014,30.57702]
[1776882631519,36.93,78913.87,3.3,0.42677,0.00014,30.57702]
[1776882633347,36.93,78905.45,3.3,0.42562,0.00014,30.55404]
[1776882638525,36.93,78902.16,3.3,0.42517,0.00014,30.54623]
[1776882638643,36.93,78902.16,3.3,0.42517,0.00014,30.54623]
[1776882638808,36.93,78902.16,3.3,0.42517,0.00014,30.54623]
[1776882638893,36.93,78897.99,3.3,0.42461,0.00014,30.53625]
[1776882639026,36.93,78897.99,3.3,0.42461,0.00014,30.53625]
[1776882639069,36.93,78897.99,3.3,0.42461,0.00014,30.53625]
[1776882639932,36.93,78897.99,3.3,0.42461,0.00014,30.53625]
[1776882639937,36.93,78897.99,3.3,0.42461,0.00014,30.53625]
[1776882639389,36.93,78890.32,3.3,0.42356,0.00014,30.51767]
[1776882640396,36.93,78881.46,3.3,0.42235,0.00014,30.49596]
[1776882642265,36.93,78881.0,3.3,0.42229,0.00014,30.49481]
[1776882642353,36.93,78881.0,3.3,0.42229,0.00014,30.49481]
[1776882647445,36.93,78884.67,3.3,0.42279,0.00014,30.50391]
[1776882649260,36.93,78883.08,3.3,0.42258,0.00014,30.50003]
[1776882650902,36.93,78882.29,3.3,0.42247,0.00014,30.49811]
[1776882651833,36.93,78879.34,3.3,0.42207,0.00014,30.49082]
[1776882656037,36.93,78883.91,3.3,0.4227,0.00014,30.50219]
[1776882656185,36.93,78883.91,3.3,0.4227,0.00014,30.50219]
[1776882657233,36.93,78885.2,3.3,0.42288,0.00014,30.50538]
[1776882657315,36.93,78885.2,3.3,0.42288,0.00014,30.50538]
[1776882657492,36.93,78885.2,3.3,0.42288,0.00014,30.50538]
[1776882657524,36.94,78896.3,3.3,0.42439,0.00014,30.53237]
[1776882661552,36.94,78904.26,3.3,0.42548,0.00014,30.55152]
[1776882666587,36.94,78907.93,3.3,0.42598,0.00014,30.5603]
[1776882669545,36.94,78909.82,3.3,0.42624,0.00014,30.56479]
[1776882669787,36.94,78909.82,3.3,0.42624,0.00014,30.56479]
[1776882670039,36.94,78914.17,3.3,0.42683,0.00014,30.57503]
[1776882670335,36.94,78914.17,3.3,0.42683,0.00014,30.57503]
[1776882670356,36.94,78914.17,3.3,0.42683,0.00014,30.57503]
[1776882670616,36.94,78928.99,3.3,0.42885,0.00014,30.60941]
[1776882671064,36.94,78928.99,3.3,0.42885,0.00014,30.60941]
[1776882676658,36.94,78930.52,3.3,0.42906,0.00014,30.61285]
[1776882678297,36.94,78930.21,3.3,0.42901,0.00014,30.61212]
[1776882679021,36.94,78932.19,3.3,0.42928,0.00014,30.61664]
[1776882679679,36.94,78941.49,3.3,0.43055,0.00014,30.63769]
[1776882684713,36.93,78946.66,3.3,0.43125,0.00014,30.64915]
[1776882691883,36.93,78947.17,3.3,0.43131,0.00014,30.65018]
[1776882697805,36.92,78956.78,3.3,0.43259,0.00014,30.66808]
[1776882702841,36.91,78953.53,3.3,0.43214,0.00014,30.66077]
[1776882707876,36.91,78953.97,3.3,0.43219,0.00014,30.6616]
[1776882708039,36.91,78953.97,3.3,0.43219,0.00014,30.6616]
[1776882713918,36.9,78954.9,3.3,0.4323,0.00014,30.66349]
[1776882718953,36.9,78953.73,3.3,0.43213,0.00014,30.66077]
[1776882721719,36.9,78953.93,3.3,0.43216,0.00014,30.66118]
[1776882723989,36.9,78965.38,3.3,0.43372,0.00014,30.68617]
[1776882725092,36.9,78965.71,3.3,0.43376,0.00014,30.68688]
[1776882725141,36.9,78965.71,3.3,0.43376,0.00014,30.68688]
[1776882726002,36.9,78968.77,3.3,0.43418,0.00014,30.69349]
[1776882728632,36.89,78971.69,3.3,0.43457,0.00014,30.69974]
[1776882728771,36.89,78971.69,3.3,0.43457,0.00014,30.69974]
[1776882728852,36.89,78971.69,3.3,0.43457,0.00014,30.69974]
[1776882729889,36.89,78975.66,3.3,0.43512,0.00014,30.70822]
[1776882731657,36.89,78980.01,3.3,0.43571,0.00014,30.71743]
[1776882732080,36.89,78973.97,3.3,0.43488,0.00014,30.70457]
[1776882732091,36.89,78973.97,3.3,0.43488,0.00014,30.70457]
[1776882733051,36.89,78965.17,3.3,0.43368,0.00014,30.68562]
[1776882738086,36.89,78964.07,3.3,0.43353,0.00014,30.68319]
[1776882742257,36.89,78962.76,3.3,0.43334,0.00014,30.68031]
[1776882742288,36.89,78962.76,3.3,0.43334,0.00014,30.68031]
[1776882742806,36.89,78962.76,3.3,0.43334,0.00014,30.68031]
[1776882742820,36.89,78962.76,3.3,0.43334,0.00014,30.68031]
[1776882743364,36.89,78962.6,3.3,0.43332,0.00014,30.67995]
[1776882743466,36.89,78953.16,3.3,0.43203,0.00014,30.65919]
[1776882744131,36.89,78944.1,3.3,0.43079,0.00014,30.639]
[1776882747152,36.89,78954.39,3.3,0.43219,0.00014,30.66186]
[1776882752187,36.88,78956.79,3.3,0.4325,0.00014,30.66393]
[1776882757224,36.88,78956.61,3.3,0.43247,0.00014,30.66341]
[1776882762259,36.87,78956.21,3.3,0.43241,0.00014,30.6624]
[1776882767294,36.87,78956.14,3.3,0.43239,0.00014,30.66212]
[1776882772329,36.87,78954.28,3.3,0.43212,0.00014,30.65789]
[1776882775284,36.86,78952.6,3.3,0.43189,0.00014,30.65412]
[1776882775315,36.86,78952.6,3.3,0.43189,0.00014,30.65412]
[1776882775346,36.86,78952.6,3.3,0.43189,0.00014,30.65412]
[1776882775478,36.86,78952.6,3.3,0.43189,0.00014,30.65412]
[1776882776346,36.86,78948.95,3.3,0.43139,0.00014,30.64598]
[1776882776462,36.86,78948.95,3.3,0.43139,0.00014,30.64598]
[1776882776544,36.86,78937.34,3.3,0.4298,0.00014,30.61979]
[1776882782402,36.86,78935.33,3.3,0.42952,0.00014,30.61517]
[1776882786714,36.86,78935.31,3.3,0.42952,0.00014,30.6151]
[1776882787914,36.86,78934.49,3.3,0.4294,0.00014,30.61322]
[1776882789624,36.86,78939.17,3.3,0.43004,0.00014,30.62386]
[1776882792472,36.86,78947.12,3.3,0.43113,0.00014,30.64172]
[1776882797507,36.85,78945.72,3.3,0.43093,0.00014,30.63848]
[1776882802955,36.85,78941.48,3.3,0.43034,0.00014,30.62887]
[1776882808584,36.85,78936.59,3.3,0.42967,0.00014,30.61768]
[1776882810062,36.85,78936.59,3.3,0.42967,0.00014,30.61768]
[1776882811168,36.85,78935.54,3.3,0.42952,0.00014,30.61526]
[1776882816266,36.85,78928.28,3.3,0.42852,0.00014,30.59545]
[1776882821481,36.85,78926.89,3.3,0.42833,0.00014,30.59222]
[1776882826710,36.85,78930.26,3.3,0.42879,0.00014,30.6]
[1776882827346,36.85,78930.26,3.3,0.42879,0.00014,30.6]
[1776882827717,36.85,78939.64,3.3,0.43007,0.00014,30.62141]
[1776882831036,36.85,78942.43,3.3,0.43045,0.00014,30.62769]
[1776882836779,36.84,78941.55,3.3,0.43032,0.00014,30.62558]
[1776882841740,36.84,78946.81,3.3,0.43103,0.00014,30.63735]
[1776882841817,36.84,78956.1,3.3,0.4323,0.00014,30.658]
[1776882845845,36.84,78948.5,3.3,0.43126,0.00014,30.64105]
[1776882850881,36.83,78947.16,3.3,0.43107,0.00014,30.63795]
[1776882854909,36.83,78956.91,3.3,0.4324,0.00014,30.65955]
[1776882857501,36.83,78959.42,3.3,0.43274,0.00014,30.66507]
[1776882859721,36.83,78955.31,3.3,0.43217,0.00014,30.65596]
[1776882864978,36.82,78955.17,3.3,0.43214,0.00014,30.65549]
[1776882870014,36.82,78953.35,3.3,0.43188,0.00014,30.65135]
[1776882872766,36.82,78954.36,3.3,0.43201,0.00014,30.65045]
[1776882874981,36.82,78947.01,3.3,0.431,0.00014,30.63401]
[1776882875346,36.82,78945.35,3.3,0.43077,0.00014,30.63027]
[1776882876056,36.82,78937.17,3.3,0.42965,0.00014,30.61173]
[1776882877581,36.81,78933.36,3.3,0.42913,0.00014,30.60301]
[1776882878070,36.81,78925.66,3.3,0.42808,0.00014,30.58525]
[1776882879162,36.81,78925.66,3.3,0.42808,0.00014,30.58525]
[1776882879076,36.81,78918.25,3.3,0.42706,0.00014,30.56796]
[1776882883066,36.82,78917.91,3.3,0.42702,0.00014,30.56718]
[1776882884922,36.82,78922.16,3.3,0.4276,0.00014,30.57714]
[1776882890156,36.82,78918.78,3.3,0.42714,0.00014,30.56928]
[1776882890234,36.82,78918.78,3.3,0.42714,0.00014,30.56928]
[1776882896198,36.82,78920.1,3.3,0.42732,0.00014,30.57239]
[1776882896639,36.82,78920.1,3.3,0.42732,0.00014,30.57239]
[1776882902242,36.82,78917.42,3.3,0.42696,0.00014,30.56616]
[1776882905186,36.82,78915.42,3.3,0.42669,0.00014,30.56146]
[1776882907170,36.82,78922.85,3.3,0.4277,0.00014,30.57889]
[1776882906268,36.82,78930.92,3.3,0.42881,0.00014,30.59757]
[1776882909493,36.82,78935.5,3.3,0.42943,0.00014,30.60806]
[1776882909573,36.82,78935.5,3.3,0.42943,0.00014,30.60806]
[1776882910346,36.82,78934.91,3.3,0.42935,0.00014,30.60671]
[1776882916052,36.82,78941.04,3.3,0.43019,0.00014,30.62061]
[1776882916860,36.82,78940.04,3.3,0.43005,0.00014,30.61833]
[1776882917346,36.82,78939.09,3.3,0.42992,0.00014,30.61617]
[1776882922137,36.82,78935.41,3.3,0.42942,0.00014,30.60777]
[1776882922346,36.82,78936.05,3.3,0.4295,0.00014,30.60922]
[1776882924394,36.82,78949.89,3.3,0.4314,0.00014,30.64045]
[1776882929429,36.81,78949.29,3.3,0.43131,0.00014,30.63902]
[1776882930641,36.81,78949.29,3.3,0.43131,0.00014,30.63902]
[1776882936478,36.81,78947.33,3.3,0.43102,0.00014,30.63141]
[1776882941513,36.81,78951.07,3.3,0.43153,0.00014,30.63969]
[1776882947554,36.8,78949.19,3.3,0.43126,0.00014,30.63538]
[1776882952590,36.8,78951.5,3.3,0.43157,0.00014,30.64044]
[1776882957625,36.8,78952.61,3.3,0.43172,0.00014,30.64286]
[1776882960646,36.8,78945.3,3.3,0.43071,0.00014,30.62644]
[1776882965420,36.79,78949.34,3.3,0.43126,0.00014,30.63543]
[1776882965445,36.79,78949.34,3.3,0.43126,0.00014,30.63543]
[1776882965681,36.79,78941.15,3.3,0.43014,0.00014,30.61698]
[1776882968671,36.79,78941.91,3.3,0.43024,0.00014,30.61866]
[1776882969711,36.79,78944.84,3.3,0.43064,0.00014,30.62527]
[1776882974747,36.79,78954.12,3.3,0.43191,0.00014,30.64595]
[1776882979783,36.79,78954.24,3.3,0.43192,0.00014,30.64617]
[1776882984818,36.78,78953.73,3.3,0.43184,0.00014,30.64498]
[1776882989853,36.78,78954.47,3.3,0.43194,0.00014,30.64656]
[1776882990846,36.78,78954.47,3.3,0.43194,0.00014,30.64656]
[1776882993795,36.78,78964.12,3.3,0.43325,0.00014,30.66469]
[1776882997910,36.78,78956.28,3.3,0.43218,0.00014,30.64743]
[1776883002946,36.78,78960.47,3.3,0.43275,0.00014,30.65664]
[1776883007405,36.78,78962.08,3.3,0.43297,0.00014,30.66014]
[1776883007981,36.78,78962.21,3.3,0.43299,0.00014,30.66042]
[1776883008685,36.78,78962.21,3.3,0.43299,0.00014,30.66042]
[1776883008709,36.78,78962.21,3.3,0.43299,0.00014,30.66042]
[1776883008781,36.78,78962.21,3.3,0.43299,0.00014,30.66042]
[1776883008916,36.78,78962.21,3.3,0.43299,0.00014,30.66042]
[1776883009017,36.78,78962.21,3.3,0.43299,0.00014,30.66042]
[1776883009019,36.78,78972.27,3.3,0.43436,0.00014,30.68229]
[1776883012922,36.78,78976.4,3.3,0.43493,0.00014,30.69115]
[1776883013194,36.78,78976.4,3.3,0.43493,0.00014,30.69115]
[1776883014022,36.78,78984.96,3.3,0.4361,0.00014,30.70934]
[1776883019261,36.78,78982.23,3.3,0.43573,0.00014,30.70353]
[1776883020380,36.77,78981.15,3.3,0.43558,0.00014,30.70121]
[1776883025596,36.77,78982.46,3.3,0.43575,0.00014,30.70395]
[1776883031142,36.77,78984.98,3.3,0.43609,0.00014,30.70922]
[1776883036178,36.77,78987.33,3.3,0.43641,0.00014,30.7141]
[1776883036416,36.77,78987.33,3.3,0.43641,0.00014,30.7141]
[1776883042220,36.77,78980.66,3.3,0.43549,0.00014,30.69993]
[1776883045241,36.77,78969.99,3.3,0.43402,0.00014,30.67699]
[1776883050276,36.76,78970.98,3.3,0.43416,0.00014,30.67913]
[1776883051975,36.76,78970.57,3.3,0.43409,0.00014,30.67515]
[1776883054343,36.76,78968.58,3.3,0.43382,0.00014,30.67083]
[1776883054368,36.76,78968.58,3.3,0.43382,0.00014,30.67083]
[1776883054374,36.76,78968.18,3.3,0.43377,0.00014,30.66996]
[1776883060347,36.77,78969.18,3.3,0.4339,0.00014,30.67214]
[1776883065373,36.77,78969.72,3.3,0.43398,0.00014,30.67332]
[1776883065861,36.77,78969.7,3.3,0.43398,0.00014,30.67328]
[1776883066377,36.77,78969.7,3.3,0.43398,0.00014,30.67328]
[1776883066389,36.77,78970.59,3.3,0.4341,0.00014,30.67521]
[1776883068402,36.77,78979.17,3.3,0.43528,0.00014,30.69367]
[1776883073438,36.77,78979.44,3.3,0.43532,0.00014,30.69427]
[1776883075380,36.77,78979.44,3.3,0.43532,0.00014,30.69427]
[1776883081736,36.77,78978.93,3.3,0.43525,0.00014,30.6932]
[1776883081759,36.77,78978.93,3.3,0.43525,0.00014,30.6932]
[1776883082504,36.77,78964.43,3.3,0.43326,0.00014,30.66189]
[1776883084857,36.77,78963.02,3.3,0.43307,0.00014,30.6588]
[1776883084920,36.77,78960.04,3.3,0.43266,0.00014,30.65225]
[1776883086532,36.77,78952.6,3.3,0.43163,0.00014,30.63576]
[1776883091567,36.77,78950.01,3.3,0.43128,0.00014,30.62991]
[1776883096602,36.76,78951.8,3.3,0.43152,0.00014,30.63386]
[1776883101637,36.76,78949.46,3.3,0.43119,0.00014,30.62856]
[1776883106672,36.76,78951.1,3.3,0.43141,0.00014,30.63217]
[1776883110093,36.76,78951.2,3.3,0.43142,0.00014,30.63236]
[1776883114727,36.76,78965.51,3.3,0.43337,0.00014,30.66081]
[1776883119763,36.76,78970.68,3.3,0.43408,0.00014,30.67207]
[1776883124394,36.76,78971.19,3.3,0.43416,0.00014,30.67321]
[1776883127133,36.76,78971.43,3.3,0.43419,0.00014,30.67376]
[1776883127152,36.76,78971.81,3.3,0.43425,0.00014,30.6746]
[1776883128423,36.76,78971.81,3.3,0.43425,0.00014,30.6746]
[1776883129834,36.76,78980.05,3.3,0.43538,0.00014,30.69229]
[1776883134869,36.76,78982.12,3.3,0.43566,0.00014,30.69669]
[1776883140911,36.76,78980.45,3.3,0.43543,0.00014,30.69313]
[1776883145946,36.76,78980.56,3.3,0.43545,0.00014,30.69336]
[1776883150980,36.76,78980.74,3.3,0.43547,0.00014,30.69373]
[1776883157024,36.76,78979.73,3.3,0.43533,0.00014,30.69157]
[1776883162062,36.76,78979.99,3.3,0.43537,0.00014,30.69211]
[1776883167097,36.76,78980.96,3.3,0.4355,0.00014,30.69417]
[1776883168724,36.76,78981.2,3.3,0.43553,0.00014,30.69467]
[1776883168789,36.76,78981.2,3.3,0.43553,0.00014,30.69467]
[1776883170620,36.76,78988.08,3.3,0.43648,0.00014,30.70921]
[1776883170658,36.76,78988.08,3.3,0.43648,0.00014,30.70921]
[1776883173139,36.76,78974.97,3.3,0.43467,0.00014,30.67823]
[1776883174096,36.76,78974.97,3.3,0.43467,0.00014,30.67823]
[1776883174773,36.76,78971.99,3.3,0.43426,0.00014,30.67181]
[1776883180188,36.76,78969.2,3.3,0.43388,0.00014,30.66583]
[1776883181661,36.76,78969.18,3.3,0.43388,0.00014,30.66579]
[1776883185689,36.76,78977.7,3.3,0.43505,0.00014,30.68419]
[1776883186040,36.76,78977.7,3.3,0.43505,0.00014,30.68419]
[1776883191265,36.76,78978.34,3.3,0.43514,0.00014,30.68558]
[1776883197307,36.76,78977.98,3.3,0.43509,0.00014,30.68484]
[1776883200840,36.76,78983.1,3.3,0.4358,0.00014,30.69576]
[1776883200894,36.76,78983.1,3.3,0.4358,0.00014,30.69576]
[1776883202943,36.76,78989.87,3.3,0.43673,0.00014,30.71003]
[1776883206093,36.76,78987.6,3.3,0.43641,0.00014,30.70526]
[1776883206912,36.76,78988.47,3.3,0.43653,0.00014,30.70709]
[1776883206926,36.76,78988.47,3.3,0.43653,0.00014,30.70709]
[1776883207393,36.76,78988.47,3.3,0.43653,0.00014,30.70709]
[1776883207406,36.76,78991.07,3.3,0.43689,0.00014,30.71254]
[1776883208884,36.76,78993.89,3.3,0.43728,0.00014,30.71845]
[1776883209157,36.76,78993.89,3.3,0.43728,0.00014,30.71845]
[1776883209244,36.76,78993.89,3.3,0.43728,0.00014,30.71845]
[1776883214426,36.77,78999.68,3.3,0.43809,0.00014,30.73058]
[1776883215790,36.77,78999.72,3.3,0.4381,0.00014,30.73068]
[1776883217433,36.77,78999.53,3.3,0.43807,0.00014,30.73031]
[1776883223489,36.78,79000.35,3.3,0.4382,0.00014,30.73216]
[1776883227517,36.78,79013.19,3.3,0.43997,0.00014,30.75833]
[1776883232552,36.78,79012.45,3.3,0.43987,0.00014,30.75381]
[1776883239601,36.79,79012.31,3.3,0.43985,0.00014,30.75361]
[1776883245643,36.79,79012.09,3.3,0.43983,0.00014,30.75325]
[1776883246603,36.79,79012.09,3.3,0.43983,0.00014,30.75325]
[1776883252692,36.79,79012.0,3.3,0.43983,0.00014,30.75316]
[1776883257727,36.8,79011.94,3.3,0.43982,0.00014,30.75311]
[1776883262767,36.8,79012.51,3.3,0.43991,0.00014,30.75433]
[1776883267802,36.8,79012.88,3.3,0.43996,0.00014,30.75514]
[1776883273843,36.81,79010.82,3.3,0.43969,0.00014,30.75108]
[1776883278879,36.81,79010.65,3.3,0.43967,0.00014,30.75082]
[1776883283914,36.81,79009.12,3.3,0.43947,0.00014,30.7478]
[1776883288949,36.82,79010.02,3.3,0.4396,0.00014,30.7497]
[1776883293984,36.82,79009.99,3.3,0.43959,0.00014,30.74662]
[1776883299019,36.82,79009.13,3.3,0.43948,0.00014,30.74496]
[1776883304054,36.83,79007.77,3.3,0.4393,0.00014,30.74229]
[1776883307144,36.83,79007.61,3.3,0.43928,0.00014,30.742]
[1776883307289,36.83,79007.31,3.3,0.43924,0.00014,30.74142]
[1776883310096,36.83,78999.78,3.3,0.43821,0.00014,30.72602]
[1776883315131,36.82,78998.86,3.3,0.43808,0.00014,30.72408]
[1776883317637,36.82,78998.07,3.3,0.43797,0.00014,30.72245]
[1776883317766,36.82,78996.98,3.3,0.43782,0.00014,30.72019]
[1776883323187,36.82,78998.5,3.3,0.43802,0.00014,30.72327]
[1776883328222,36.82,78997.47,3.3,0.43787,0.00014,30.7211]
[1776883333257,36.82,78997.01,3.3,0.43781,0.00014,30.72009]
[1776883338292,36.82,78996.94,3.3,0.43779,0.00014,30.71989]
[1776883343327,36.81,78995.51,3.3,0.43759,0.00014,30.71687]
[1776883345212,36.81,78994.81,3.3,0.43749,0.00014,30.71541]
[1776883345217,36.81,78994.81,3.3,0.43749,0.00014,30.71541]
[1776883345344,36.81,78994.81,3.3,0.43749,0.00014,30.71541]
[1776883346131,36.81,78994.83,3.3,0.4375,0.00014,30.71544]
[1776883346288,36.81,78994.83,3.3,0.4375,0.00014,30.71544]
[1776883351382,36.81,78994.93,3.3,0.4375,0.00014,30.71249]
[1776883356418,36.81,78996.91,3.3,0.43776,0.00014,30.71653]
[1776883358109,36.81,78997.78,3.3,0.43788,0.00014,30.71831]
[1776883360829,36.81,78997.26,3.3,0.43781,0.00014,30.7172]
[1776883360959,36.81,78997.26,3.3,0.43781,0.00014,30.7172]
[1776883361454,36.81,79002.22,3.3,0.43849,0.00014,30.72742]
[1776883366009,36.81,79003.42,3.3,0.43866,0.00014,30.72993]
[1776883366890,36.81,79003.43,3.3,0.43866,0.00014,30.72997]
[1776883369520,36.81,79006.91,3.3,0.43914,0.00014,30.73708]
[1776883371903,36.81,79011.74,3.3,0.43981,0.00014,30.74687]
[1776883372004,36.81,79011.74,3.3,0.43981,0.00014,30.74687]
[1776883372295,36.81,79011.74,3.3,0.43981,0.00014,30.74687]
[1776883372333,36.81,79011.74,3.3,0.43981,0.00014,30.74687]
[1776883372364,36.81,79011.74,3.3,0.43981,0.00014,30.74687]
[1776883372391,36.81,79011.74,3.3,0.43981,0.00014,30.74687]
[1776883372571,36.81,79022.72,3.3,0.44132,0.00014,30.76875]
[1776883372776,36.81,79022.72,3.3,0.44132,0.00014,30.76875]
[1776883376346,36.81,79029.43,3.3,0.44224,0.00014,30.7819]
[1776883381593,36.81,79027.64,3.3,0.442,0.00014,30.7784]
[1776883384345,36.81,79027.77,3.3,0.44201,0.00014,30.77865]
[1776883389649,36.81,79030.23,3.3,0.44235,0.00014,30.78344]
[1776883390346,36.81,79030.23,3.3,0.44235,0.00014,30.78344]
[1776883395690,36.81,79026.38,3.3,0.44182,0.00014,30.77592]
[1776883400726,36.81,79026.33,3.3,0.44182,0.00014,30.77583]
[1776883405761,36.81,79026.07,3.3,0.44178,0.00014,30.77534]
[1776883410797,36.81,79023.92,3.3,0.44149,0.00014,30.77113]
[1776883415832,36.81,79026.26,3.3,0.4418,0.00014,30.77266]
[1776883419798,36.81,79027.29,3.3,0.44195,0.00014,30.77469]
[1776883424804,36.82,79026.2,3.3,0.4418,0.00014,30.77257]
[1776883424845,36.82,79026.2,3.3,0.4418,0.00014,30.77257]
[1776883424895,36.82,79026.39,3.3,0.44182,0.00014,30.77295]
[1776883426101,36.82,79026.39,3.3,0.44182,0.00014,30.77295]
[1776883431944,36.83,79026.84,3.3,0.44191,0.00014,30.77406]
[1776883437663,36.86,79028.53,3.3,0.4422,0.00014,30.77804]
[1776883437729,36.86,79028.53,3.3,0.4422,0.00014,30.77804]
[1776883437731,36.86,79028.53,3.3,0.4422,0.00014,30.77804]
[1776883443021,36.89,79030.64,3.3,0.44255,0.00014,30.78284]
[1776883448057,36.91,79028.11,3.3,0.44224,0.00014,30.77832]
[1776883450409,36.91,79027.84,3.3,0.4422,0.00014,30.77782]
[1776883454538,36.91,79027.6,3.3,0.44218,0.00014,30.77746]
[1776883456228,36.91,79027.42,3.3,0.44216,0.00014,30.77717]
[1776883461704,36.92,79025.38,3.3,0.44189,0.00014,30.7733]
[1776883464393,36.92,79024.81,3.3,0.44182,0.00014,30.77227]
[1776883464610,36.92,79024.81,3.3,0.44182,0.00014,30.77227]
[1776883464683,36.93,79024.81,3.3,0.44182,0.00014,30.77232]
[1776883465044,36.93,79024.81,3.3,0.44182,0.00014,30.77232]
[1776883465137,36.93,79024.81,3.3,0.44182,0.00014,30.77232]
[1776883465614,36.93,79009.18,3.3,0.43968,0.00014,30.74137]
[1776883466924,36.93,79006.51,3.3,0.43932,0.00014,30.73599]
[1776883472232,36.94,79006.76,3.3,0.43938,0.00014,30.73382]
[1776883477267,36.95,79008.88,3.3,0.43968,0.00014,30.7382]
[1776883482320,36.95,78997.81,3.3,0.43817,0.00014,30.71578]
[1776883486499,36.97,78991.51,3.3,0.43735,0.00014,30.70332]
[1776883492386,37.0,78991.41,3.3,0.4374,0.00014,30.70388]
[1776883497420,37.02,78980.93,3.3,0.43601,0.00014,30.68258]
[1776883498945,37.02,78982.23,3.3,0.43619,0.00014,30.68533]
[1776883504470,37.03,78988.07,3.3,0.43699,0.00014,30.69764]
[1776883506213,37.03,78984.11,3.3,0.43645,0.00014,30.68941]
[1776883506865,37.03,78984.11,3.3,0.43645,0.00014,30.68941]
[1776883508019,37.03,78974.3,3.3,0.43512,0.00014,30.66877]
[1776883510512,37.03,78984.43,3.3,0.43651,0.00014,30.69019]
[1776883510995,37.03,78984.43,3.3,0.43651,0.00014,30.69019]
[1776883511350,37.03,78984.43,3.3,0.43651,0.00014,30.69019]
[1776883516554,37.04,78988.44,3.3,0.43706,0.00014,30.69863]
[1776883517345,37.04,78988.44,3.3,0.43706,0.00014,30.69863]
[1776883522596,37.04,78985.54,3.3,0.43668,0.00014,30.69271]
[1776883527631,37.04,78984.35,3.3,0.43652,0.00014,30.69032]
[1776883532666,37.05,78982.13,3.3,0.43623,0.00014,30.68286]
[1776883537701,37.06,78987.38,3.3,0.43697,0.00014,30.69406]
[1776883539346,37.07,78987.47,3.3,0.437,0.00014,30.69442]
[1776883544750,37.08,78998.8,3.3,0.43856,0.00014,30.71791]
[1776883547681,37.08,79003.51,3.3,0.4392,0.00014,30.72746]
[1776883547697,37.08,79003.51,3.3,0.4392,0.00014,30.72746]
[1776883547771,37.08,79003.24,3.3,0.43917,0.00014,30.72692]
[1776883549425,37.09,79004.16,3.3,0.43932,0.00014,30.72907]
[1776883552017,37.13,79004.78,3.3,0.43947,0.00014,30.73114]
[1776883553880,37.14,79011.75,3.3,0.44044,0.00014,30.74529]
[1776883556835,37.14,79020.54,3.3,0.44165,0.00014,30.76263]
[1776883561870,37.14,79021.27,3.3,0.44175,0.00014,30.76411]
[1776883562450,37.14,79021.27,3.3,0.44175,0.00014,30.76411]
[1776883567911,37.15,79020.77,3.3,0.44169,0.00014,30.76323]
[1776883570965,37.15,79016.05,3.3,0.44105,0.00014,30.75403]
[1776883576975,37.16,79017.5,3.3,0.44126,0.00014,30.75703]
[1776883577972,37.16,79017.5,3.3,0.44126,0.00014,30.75703]
[1776883584023,37.16,79021.81,3.3,0.44186,0.00014,30.76556]
[1776883589062,37.17,79021.28,3.3,0.44179,0.00014,30.7646]
[1776883594096,37.17,79021.47,3.3,0.44182,0.00014,30.76197]
[1776883599132,37.17,79019.29,3.3,0.44153,0.00014,30.75781]
[1776883604167,37.18,79014.49,3.3,0.44088,0.00014,30.74849]
[1776883609202,37.18,79015.98,3.3,0.4411,0.00014,30.75151]
[1776883613394,37.18,79012.42,3.3,0.44062,0.00014,30.74456]
[1776883618197,37.19,79012.9,3.3,0.44069,0.00014,30.74561]
[1776883618202,37.19,79012.9,3.3,0.44069,0.00014,30.74561]
[1776883621833,37.19,79011.38,3.3,0.44048,0.00014,30.74262]
[1776883623401,37.19,79013.13,3.3,0.44072,0.00014,30.74607]
[1776883625314,37.19,79021.71,3.3,0.44189,0.00014,30.76285]
[1776883630349,37.19,79021.88,3.3,0.44191,0.00014,30.7632]
[1776883635384,37.19,79021.74,3.3,0.4419,0.00014,30.76295]
[1776883640500,37.19,79019.03,3.3,0.44153,0.00014,30.75771]
[1776883645523,37.19,79018.2,3.3,0.44142,0.00014,30.75612]
[1776883650578,37.19,79023.08,3.3,0.44209,0.00014,30.76563]
[1776883655613,37.2,79023.05,3.3,0.44208,0.00014,30.76251]
[1776883660883,37.2,79022.29,3.3,0.44198,0.00014,30.76106]
[1776883660939,37.2,79022.29,3.3,0.44198,0.00014,30.76106]
[1776883666690,37.2,79017.75,3.3,0.44136,0.00014,30.75227]
[1776883669931,37.2,79017.97,3.3,0.44139,0.00014,30.75271]
[1776883669975,37.2,79017.97,3.3,0.44139,0.00014,30.75271]
[1776883670719,37.2,79031.27,3.3,0.44321,0.00014,30.77839]
[1776883675754,37.2,79036.62,3.3,0.44393,0.00014,30.78852]
[1776883680789,37.2,79036.92,3.3,0.44397,0.00014,30.78907]
[1776883685824,37.2,79036.24,3.3,0.44388,0.00014,30.78778]
[1776883690859,37.2,79039.42,3.3,0.44431,0.00014,30.79376]
[1776883694202,37.2,79043.28,3.3,0.44484,0.00014,30.80097]
[1776883695552,37.2,79046.27,3.3,0.44524,0.00014,30.80652]
[1776883695886,37.2,79046.27,3.3,0.44524,0.00014,30.80652]
[1776883695894,37.2,79056.43,3.3,0.44663,0.00014,30.82516]
[1776883697920,37.2,79066.78,3.3,0.44804,0.00014,30.84376]
[1776883698162,37.2,79066.78,3.3,0.44804,0.00014,30.84376]
[1776883698277,37.2,79066.78,3.3,0.44804,0.00014,30.84376]
[1776883698385,37.2,79066.78,3.3,0.44804,0.00014,30.84376]
[1776883698493,37.2,79066.78,3.3,0.44804,0.00014,30.84376]
[1776883698989,37.2,79082.65,3.3,0.45021,0.00014,30.87155]
[1776883699237,37.2,79082.65,3.3,0.45021,0.00014,30.87155]
[1776883699834,37.2,79082.65,3.3,0.45021,0.00014,30.87155]
[1776883699926,37.2,79092.88,3.3,0.4516,0.00014,30.88899]
[1776883700169,37.2,79092.88,3.3,0.4516,0.00014,30.88899]
[1776883703346,37.2,79086.13,3.3,0.45068,0.00014,30.87753]
[1776883711003,37.2,79080.57,3.3,0.44992,0.00014,30.86495]
[1776883711103,37.2,79080.57,3.3,0.44992,0.00014,30.86495]
[1776883717045,37.2,79078.14,3.3,0.4496,0.00014,30.86079]
[1776883722079,37.21,79078.21,3.3,0.44961,0.00014,30.86097]
[1776883727116,37.21,79078.28,3.3,0.44963,0.00014,30.86114]
[1776883728744,37.21,79078.28,3.3,0.44963,0.00014,30.86114]
[1776883732234,37.21,79073.64,3.3,0.449,0.00014,30.8531]
[1776883734165,37.22,79066.12,3.3,0.44798,0.00014,30.83986]
[1776883739200,37.22,79067.24,3.3,0.44814,0.00014,30.84194]
[1776883742075,37.22,79067.21,3.3,0.44814,0.00014,30.8419]
[1776883742130,37.22,79067.21,3.3,0.44814,0.00014,30.8419]
[1776883742459,37.22,79067.18,3.3,0.44814,0.00014,30.84187]
[1776883742483,37.22,79067.18,3.3,0.44814,0.00014,30.84187]
[1776883742595,37.22,79067.18,3.3,0.44814,0.00014,30.84187]
[1776883742613,37.22,79067.18,3.3,0.44814,0.00014,30.84187]
[1776883742729,37.22,79080.44,3.3,0.44995,0.00014,30.86512]
[1776883743227,37.22,79090.77,3.3,0.45135,0.00014,30.88278]
[1776883745346,37.22,79089.5,3.3,0.45118,0.00014,30.88063]
[1776883747921,37.23,79085.94,3.3,0.4507,0.00014,30.87459]
[1776883752021,37.23,79087.84,3.3,0.45096,0.00014,30.87785]
[1776883753313,37.23,79087.86,3.3,0.45096,0.00014,30.87789]
[1776883760060,37.23,79088.86,3.3,0.4511,0.00014,30.87963]
[1776883760075,37.23,79088.86,3.3,0.4511,0.00014,30.87963]
[1776883760107,37.23,79089.82,3.3,0.45124,0.00014,30.88127]
[1776883760346,37.23,79089.82,3.3,0.45124,0.00014,30.88127]
[1776883766400,37.23,79092.66,3.3,0.45163,0.00014,30.88613]
[1776883767763,37.23,79092.66,3.3,0.45163,0.00014,30.88613]
[1776883767894,37.23,79092.66,3.3,0.45163,0.00014,30.88613]
[1776883768291,37.24,79095.6,3.3,0.45203,0.00014,30.89109]
[1776883773449,37.24,79104.5,3.3,0.45324,0.00014,30.90278]
[1776883776817,37.24,79103.82,3.3,0.45315,0.00014,30.90167]
[1776883777477,37.24,79112.96,3.3,0.4544,0.00014,30.91654]
[1776883780498,37.24,79122.85,3.3,0.45575,0.00014,30.93232]
[1776883781913,37.24,79122.85,3.3,0.45575,0.00014,30.93232]
[1776883781973,37.24,79122.85,3.3,0.45575,0.00014,30.93232]
[1776883784650,37.24,79122.92,3.3,0.45576,0.00014,30.93245]
[1776883784713,37.24,79122.92,3.3,0.45576,0.00014,30.93245]
[1776883784778,37.24,79122.92,3.3,0.45576,0.00014,30.93245]
[1776883786540,37.24,79131.77,3.3,0.45697,0.00014,30.94626]
[1776883791575,37.25,79133.85,3.3,0.45726,0.00014,30.94947]
[1776883797907,37.25,79133.06,3.3,0.45715,0.00014,30.94827]
[1776883797927,37.25,79133.06,3.3,0.45715,0.00014,30.94827]
[1776883800038,37.25,79130.83,3.3,0.45685,0.00014,30.94484]
[1776883801346,37.25,79129.98,3.3,0.45673,0.00014,30.94353]
[1776883805499,37.25,79125.23,3.3,0.45609,0.00014,30.93614]
[1776883807688,37.25,79114.81,3.3,0.45466,0.00014,30.91963]
[1776883808255,37.25,79114.81,3.3,0.45466,0.00014,30.91963]
[1776883809913,37.25,79111.36,3.3,0.45419,0.00014,30.91408]
[1776883812134,37.25,79105.45,3.3,0.45339,0.00014,30.90447]
[1776883813073,37.25,79104.65,3.3,0.45328,0.00014,30.90316]
[1776883818765,37.25,79103.16,3.3,0.45308,0.00014,30.90075]
[1776883819791,37.25,79103.16,3.3,0.45308,0.00014,30.90075]
[1776883819860,37.25,79103.16,3.3,0.45308,0.00014,30.90075]
[1776883819965,37.25,79103.41,3.3,0.45311,0.00014,30.90117]
[1776883820779,37.25,79096.28,3.3,0.45214,0.00014,30.88935]
[1776883821970,37.25,79096.28,3.3,0.45214,0.00014,30.88935]
[1776883822181,37.25,79096.28,3.3,0.45214,0.00014,30.88935]
[1776883822012,37.25,79095.19,3.3,0.45199,0.00014,30.88753]
[1776883823011,37.25,79095.19,3.3,0.45199,0.00014,30.88753]
[1776883824347,37.25,79093.77,3.3,0.4518,0.00014,30.88516]
[1776883824523,37.25,79093.77,3.3,0.4518,0.00014,30.88516]
[1776883829842,37.25,79097.86,3.3,0.45236,0.00014,30.89202]
[1776883834409,37.25,79100.18,3.3,0.45267,0.00014,30.8928]
[1776883839916,37.25,79099.66,3.3,0.4526,0.00014,30.89195]
[1776883844957,37.25,79103.85,3.3,0.45317,0.00014,30.89887]
[1776883850994,37.25,79101.51,3.3,0.45286,0.00014,30.89502]
[1776883853859,37.25,79100.87,3.3,0.45277,0.00014,30.89396]
[1776883859057,37.25,79103.19,3.3,0.45308,0.00014,30.89778]
[1776883859238,37.25,79103.19,3.3,0.45308,0.00014,30.89778]
[1776883860057,37.25,79118.07,3.3,0.45511,0.00014,30.92185]
[1776883861064,37.25,79125.24,3.3,0.45609,0.00014,30.93315]
[1776883866099,37.25,79124.89,3.3,0.45604,0.00014,30.93256]
[1776883869765,37.25,79123.81,3.3,0.45589,0.00014,30.93085]
[1776883870653,37.25,79123.77,3.3,0.45588,0.00014,30.93078]
[1776883870765,37.25,79123.77,3.3,0.45588,0.00014,30.93078]
[1776883871134,37.25,79115.42,3.3,0.45474,0.00014,30.91754]
[1776883872141,37.25,79107.93,3.3,0.45372,0.00014,30.90545]
[1776883873458,37.25,79104.61,3.3,0.45327,0.00014,30.90002]
[1776883873695,37.25,79104.61,3.3,0.45327,0.00014,30.90002]
[1776883874347,37.25,79099.51,3.3,0.45257,0.00014,30.89161]
[1776883880197,37.25,79103.53,3.3,0.45312,0.00014,30.89826]
[1776883885232,37.25,79102.01,3.3,0.45291,0.00014,30.89573]
[1776883890267,37.25,79096.06,3.3,0.4521,0.00014,30.88584]
[1776883891547,37.25,79096.36,3.3,0.45213,0.00014,30.88327]
[1776883897871,37.25,79095.92,3.3,0.45208,0.00014,30.88255]
[1776883897969,37.25,79096.02,3.3,0.45209,0.00014,30.88273]
[1776883903363,37.25,79096.45,3.3,0.45215,0.00014,30.88345]
[1776883906504,37.25,79096.3,3.3,0.45213,0.00014,30.88319]
[1776883912400,37.25,79102.42,3.3,0.45296,0.00014,30.89334]
[1776883912426,37.25,79103.57,3.3,0.45312,0.00014,30.89523]
[1776883916347,37.25,79103.45,3.3,0.4531,0.00014,30.89504]
[1776883917461,37.25,79115.01,3.3,0.45468,0.00014,30.91382]
[1776883920202,37.25,79115.37,3.3,0.45473,0.00014,30.9144]
[1776883920350,37.25,79115.69,3.3,0.45478,0.00014,30.91493]
[1776883925197,37.25,79112.56,3.3,0.45435,0.00014,30.9099]
[1776883930273,37.25,79118.53,3.3,0.45517,0.00014,30.91948]
[1776883930552,37.25,79127.33,3.3,0.45637,0.00014,30.93334]
[1776883932920,37.25,79129.3,3.3,0.45664,0.00014,30.93641]
[1776883934538,37.25,79123.29,3.3,0.45582,0.00014,30.92704]
[1776883942636,37.25,79130.84,3.3,0.45685,0.00014,30.93877]
[1776883943993,37.25,79130.84,3.3,0.45685,0.00014,30.93877]
[1776883946120,37.25,79142.88,3.3,0.45849,0.00014,30.95709]
[1776883946357,37.25,79142.88,3.3,0.45849,0.00014,30.95709]
[1776883951700,37.25,79146.28,3.3,0.45895,0.00014,30.95909]
[1776883956493,37.25,79146.49,3.3,0.45898,0.00014,30.9594]
[1776883961770,37.25,79145.95,3.3,0.4589,0.00014,30.95856]
[1776883967812,37.24,79146.47,3.3,0.45896,0.00014,30.95929]
[1776883972854,37.24,79152.71,3.3,0.45981,0.00014,30.96847]
[1776883974104,37.24,79152.71,3.3,0.45981,0.00014,30.96847]
[1776883974148,37.24,79152.77,3.3,0.45982,0.00014,30.96855]
[1776883975159,37.24,79152.77,3.3,0.45982,0.00014,30.96855]
[1776883975810,37.24,79154.96,3.3,0.46011,0.00014,30.97174]
[1776883976324,37.24,79154.96,3.3,0.46011,0.00014,30.97174]
[1776883979109,37.24,79158.91,3.3,0.46065,0.00014,30.97747]
[1776883979282,37.24,79158.91,3.3,0.46065,0.00014,30.97747]
[1776883980163,37.24,79159.47,3.3,0.46073,0.00014,30.97829]
[1776883981792,37.24,79167.93,3.3,0.46189,0.00014,30.99038]
[1776883982527,37.24,79169.86,3.3,0.46215,0.00014,30.99311]
[1776883982556,37.24,79169.86,3.3,0.46215,0.00014,30.99311]
[1776883982925,37.24,79171.75,3.3,0.46241,0.00014,30.99577]
[1776883983974,37.24,79182.16,3.3,0.46384,0.00014,31.01014]
[1776883985981,37.24,79182.27,3.3,0.46386,0.00014,31.01029]
[1776883991987,37.25,79177.71,3.3,0.46324,0.00014,31.00412]
[1776883994022,37.25,79178.35,3.3,0.46333,0.00014,31.00501]
[1776883994061,37.25,79178.35,3.3,0.46333,0.00014,31.00501]
[1776883994111,37.25,79175.53,3.3,0.46295,0.00014,31.00113]
[1776883999037,37.25,79167.11,3.3,0.4618,0.00014,30.98937]
[1776884004072,37.26,79168.77,3.3,0.46203,0.00014,30.99174]
[1776884009107,37.26,79170.5,3.3,0.46227,0.00014,30.99418]
[1776884014142,37.26,79168.66,3.3,0.46201,0.00014,30.98853]
[1776884017410,37.26,79169.72,3.3,0.46216,0.00014,30.99003]
[1776884018172,37.26,79169.68,3.3,0.46215,0.00014,30.98997]
[1776884019609,37.26,79161.75,3.3,0.46107,0.00014,30.97873]
[1776884020789,37.26,79162.44,3.3,0.46116,0.00014,30.97972]
[1776884021339,37.26,79162.44,3.3,0.46116,0.00014,30.97972]
[1776884021365,37.26,79159.42,3.3,0.46075,0.00014,30.97539]
[1776884023594,37.26,79152.85,3.3,0.45985,0.00014,30.96583]
[1776884024878,37.26,79147.51,3.3,0.45912,0.00014,30.95795]
[1776884027112,37.26,79138.97,3.3,0.45796,0.00014,30.94513]
[1776884031262,37.26,79128.38,3.3,0.45651,0.00014,30.92889]
[1776884032170,37.26,79128.38,3.3,0.45651,0.00014,30.92889]
[1776884035564,37.26,79125.37,3.3,0.4561,0.00014,30.92422]
[1776884036126,37.26,79125.37,3.3,0.4561,0.00014,30.92422]
[1776884036254,37.26,79125.37,3.3,0.4561,0.00014,30.92422]
[1776884036345,37.26,79125.37,3.3,0.4561,0.00014,30.92422]
[1776884036386,37.26,79115.09,3.3,0.4547,0.00014,30.90795]
[1776884040377,37.26,79110.05,3.3,0.45402,0.00014,30.89987]
[1776884040426,37.26,79110.05,3.3,0.45402,0.00014,30.89987]
[1776884040448,37.26,79108.03,3.3,0.45374,0.00014,30.8966]
[1776884040555,37.26,79108.03,3.3,0.45374,0.00014,30.8966]
[1776884046367,37.26,79102.75,3.3,0.45302,0.00014,30.88794]
[1776884047769,37.26,79101.31,3.3,0.45282,0.00014,30.88556]
[1776884053416,37.26,79099.0,3.3,0.45251,0.00014,30.88173]
[1776884058451,37.26,79101.12,3.3,0.4528,0.00014,30.88524]
[1776884059031,37.26,79101.12,3.3,0.4528,0.00014,30.88524]
[1776884059158,37.26,79101.12,3.3,0.4528,0.00014,30.88524]
[1776884059165,37.26,79101.12,3.3,0.4528,0.00014,30.88524]
[1776884059458,37.26,79107.72,3.3,0.45369,0.00014,30.89605]
[1776884061472,37.26,79115.79,3.3,0.4548,0.00014,30.90909]
[1776884062347,37.26,79115.79,3.3,0.4548,0.00014,30.90909]
[1776884063377,37.26,79117.77,3.3,0.45507,0.00014,30.91226]
[1776884068522,37.27,79122.99,3.3,0.45579,0.00014,30.92056]
[1776884073559,37.27,79122.67,3.3,0.45574,0.00014,30.91701]
[1776884074564,37.27,79122.67,3.3,0.45574,0.00014,30.91701]
[1776884079599,37.27,79120.98,3.3,0.45552,0.00014,30.9144]
[1776884084670,37.27,79119.91,3.3,0.45537,0.00014,30.91274]
[1776884085588,37.27,79118.4,3.3,0.45517,0.00014,30.91035]
[1776884085945,37.27,79118.4,3.3,0.45517,0.00014,30.91035]
[1776884086162,37.27,79118.4,3.3,0.45517,0.00014,30.91035]
[1776884086202,37.27,79118.4,3.3,0.45517,0.00014,30.91035]
[1776884086234,37.28,79116.67,3.3,0.45493,0.00014,30.90762]
[1776884086657,37.28,79105.84,3.3,0.45346,0.00014,30.89014]
[1776884091692,37.27,79101.65,3.3,0.45289,0.00014,30.88325]
[1776884095719,37.27,79109.63,3.3,0.45397,0.00014,30.89628]
[1776884099748,37.27,79099.94,3.3,0.45265,0.00014,30.8804]
[1776884104783,37.27,79098.26,3.3,0.45242,0.00014,30.8776]
[1776884106164,37.27,79098.26,3.3,0.45242,0.00014,30.8776]
[1776884111833,37.27,79094.25,3.3,0.45187,0.00014,30.87091]
[1776884116868,37.27,79088.38,3.3,0.45107,0.00014,30.86102]
[1776884121903,37.27,79087.39,3.3,0.45094,0.00014,30.85934]
[1776884124720,37.27,79084.47,3.3,0.45054,0.00014,30.85437]
[1776884129959,37.27,79077.03,3.3,0.44953,0.00014,30.84156]
[1776884134994,37.28,79077.01,3.3,0.44952,0.00014,30.83847]
[1776884140029,37.28,79077.1,3.3,0.44954,0.00014,30.83865]
[1776884143092,37.28,79076.9,3.3,0.44951,0.00014,30.83832]
[1776884143372,37.28,79076.9,3.3,0.44951,0.00014,30.83832]
[1776884143429,37.28,79076.9,3.3,0.44951,0.00014,30.83832]
[1776884143446,37.28,79076.9,3.3,0.44951,0.00014,30.83832]
[1776884143466,37.28,79074.49,3.3,0.44918,0.00014,30.83412]
[1776884144060,37.28,79067.19,3.3,0.44819,0.00014,30.82127]
[1776884149095,37.27,79066.71,3.3,0.44812,0.00014,30.82036]
[1776884151109,37.27,79057.72,3.3,0.44689,0.00014,30.80425]
[1776884156144,37.27,79059.46,3.3,0.44712,0.00014,30.80735]
[1776884157391,37.27,79059.46,3.3,0.44712,0.00014,30.80735]
[1776884157484,37.27,79059.92,3.3,0.44719,0.00014,30.80817]
[1776884158202,37.27,79059.92,3.3,0.44719,0.00014,30.80817]
[1776884158658,37.27,79065.52,3.3,0.44795,0.00014,30.8182]
[1776884159325,37.27,79065.52,3.3,0.44795,0.00014,30.8182]
[1776884159396,37.27,79076.44,3.3,0.44944,0.00014,30.83742]
[1776884160267,37.27,79076.44,3.3,0.44944,0.00014,30.83742]
[1776884164791,37.27,79068.25,3.3,0.44833,0.00014,30.82309]
[1776884165207,37.27,79063.92,3.3,0.44774,0.00014,30.81539]
[1776884170242,37.27,79062.05,3.3,0.44748,0.00014,30.81199]
[1776884175277,37.27,79058.84,3.3,0.44703,0.00014,30.80617]
[1776884175625,37.27,79058.84,3.3,0.44703,0.00014,30.80617]
[1776884181318,37.26,79059.45,3.3,0.44711,0.00014,30.80721]
[1776884186354,37.26,79059.48,3.3,0.44711,0.00014,30.80721]
[1776884191389,37.26,79058.79,3.3,0.447,0.00014,30.80284]
[1776884192132,37.26,79058.79,3.3,0.447,0.00014,30.80284]
[1776884192177,37.26,79058.79,3.3,0.447,0.00014,30.80284]
[1776884192396,37.26,79050.81,3.3,0.44592,0.00014,30.78833]
[1776884192983,37.26,79050.81,3.3,0.44592,0.00014,30.78833]
[1776884193403,37.26,79041.36,3.3,0.44463,0.00014,30.77085]
[1776884194030,37.26,79041.36,3.3,0.44463,0.00014,30.77085]
[1776884197507,37.26,79037.52,3.3,0.44411,0.00014,30.76368]
[1776884203270,37.26,79031.59,3.3,0.4433,0.00014,30.7525]
[1776884203271,37.26,79031.59,3.3,0.4433,0.00014,30.7525]
[1776884208511,37.26,79033.24,3.3,0.44353,0.00014,30.75568]
[1776884213546,37.27,79033.32,3.3,0.44355,0.00014,30.75587]
[1776884218581,37.27,79030.9,3.3,0.44322,0.00014,30.75132]
[1776884221268,37.27,79030.09,3.3,0.44311,0.00014,30.74979]
[1776884223269,37.27,79038.82,3.3,0.4443,0.00014,30.76631]
[1776884225385,37.27,79033.77,3.3,0.44362,0.00014,30.75681]
[1776884230666,37.27,79038.67,3.3,0.44429,0.00014,30.76608]
[1776884230820,37.27,79038.67,3.3,0.44429,0.00014,30.76608]
[1776884231673,37.27,79046.29,3.3,0.44533,0.00014,30.78027]
[1776884232833,37.27,79046.29,3.3,0.44533,0.00014,30.78027]
[1776884240786,37.27,79041.46,3.3,0.44467,0.00014,30.77132]
[1776884240995,37.27,79041.46,3.3,0.44467,0.00014,30.77132]
[1776884246779,37.28,79035.29,3.3,0.44383,0.00014,30.7598]
[1776884251814,37.28,79034.6,3.3,0.44374,0.00014,30.75546]
[1776884257205,37.28,79033.02,3.3,0.44353,0.00014,30.75251]
[1776884257316,37.28,79033.02,3.3,0.44353,0.00014,30.75251]
[1776884257347,37.28,79033.02,3.3,0.44353,0.00014,30.75251]
[1776884260346,37.28,79026.63,3.3,0.44266,0.00014,30.74037]
[1776884265913,37.29,79029.01,3.3,0.44299,0.00014,30.74502]
[1776884266769,37.29,79029.01,3.3,0.44299,0.00014,30.74502]
[1776884266940,37.29,79029.01,3.3,0.44299,0.00014,30.74502]
[1776884266977,37.29,79029.01,3.3,0.44299,0.00014,30.74502]
[1776884269373,37.29,79026.66,3.3,0.44267,0.00014,30.74054]
[1776884273159,37.29,79026.14,3.3,0.44261,0.00014,30.73956]
[1776884273260,37.29,79026.73,3.3,0.44269,0.00014,30.74069]
[1776884279004,37.28,79029.67,3.3,0.44308,0.00014,30.74624]
[1776884279777,37.28,79029.67,3.3,0.44308,0.00014,30.74624]
[1776884279904,37.28,79029.67,3.3,0.44308,0.00014,30.74624]
[1776884279911,37.28,79029.67,3.3,0.44308,0.00014,30.74624]
[1776884279952,37.28,79029.67,3.3,0.44308,0.00014,30.74624]
[1776884280357,37.28,79029.67,3.3,0.44308,0.00014,30.74624]
[1776884280525,37.28,79034.73,3.3,0.44377,0.00014,30.75582]
[1776884281022,37.28,79053.34,3.3,0.4463,0.00014,30.79034]
[1776884283352,37.28,79057.06,3.3,0.44681,0.00014,30.79709]
[1776884285386,37.28,79057.49,3.3,0.44687,0.00014,30.79787]
[1776884286696,37.28,79057.21,3.3,0.44683,0.00014,30.79735]
[1776884287695,37.28,79050.21,3.3,0.44587,0.00014,30.78461]
[1776884297135,37.28,79051.74,3.3,0.44608,0.00014,30.7874]
[1776884300309,37.28,79047.86,3.3,0.44555,0.00014,30.78028]
[1776884306198,37.28,79042.25,3.3,0.44479,0.00014,30.76994]
[1776884308250,37.28,79042.44,3.3,0.44482,0.00014,30.77029]
[1776884313500,37.29,79042.03,3.3,0.44476,0.00014,30.76647]
[1776884316821,37.29,79045.1,3.3,0.44518,0.00014,30.77218]
[1776884322425,37.29,79037.74,3.3,0.44418,0.00014,30.75849]
[1776884322524,37.29,79033.82,3.3,0.44365,0.00014,30.75111]
[1776884323789,37.29,79033.64,3.3,0.44362,0.00014,30.75076]
[1776884328274,37.28,79031.27,3.3,0.44329,0.00014,30.7462]
[1776884331807,37.28,79031.18,3.3,0.44327,0.00014,30.74596]
[1776884334183,37.28,79028.77,3.3,0.44294,0.00014,30.74134]
[1776884339428,37.27,79027.42,3.3,0.44275,0.00014,30.73866]
[1776884341325,37.27,79027.33,3.3,0.44274,0.00014,30.73847]
[1776884341347,37.27,79027.33,3.3,0.44274,0.00014,30.73847]
[1776884342037,37.27,79026.28,3.3,0.44259,0.00014,30.73645]
[1776884342346,37.27,79026.28,3.3,0.44259,0.00014,30.73645]
[1776884345038,37.27,79029.16,3.3,0.44298,0.00014,30.7419]
[1776884345102,37.27,79029.16,3.3,0.44298,0.00014,30.7419]
[1776884345346,37.27,79029.16,3.3,0.44298,0.00014,30.7419]
[1776884350380,37.27,79025.86,3.3,0.44252,0.00014,30.7355]
[1776884350389,37.27,79025.86,3.3,0.44252,0.00014,30.7355]
[1776884354535,37.26,79013.9,3.3,0.44089,0.00014,30.71219]
[1776884357556,37.26,79022.74,3.3,0.44209,0.00014,30.72936]
[1776884362591,37.26,79020.24,3.3,0.44174,0.00014,30.72444]
[1776884367178,37.25,79024.3,3.3,0.44229,0.00014,30.73223]
[1776884367346,37.25,79024.3,3.3,0.44229,0.00014,30.73223]
[1776884367974,37.25,79026.8,3.3,0.44262,0.00014,30.73702]
[1776884373668,37.25,79029.62,3.3,0.44299,0.00014,30.73922]
[1776884378703,37.24,79033.18,3.3,0.44347,0.00014,30.74591]
[1776884379728,37.24,79033.18,3.3,0.44347,0.00014,30.74591]
[1776884379716,37.24,79040.71,3.3,0.44449,0.00014,30.76007]
[1776884379897,37.24,79040.71,3.3,0.44449,0.00014,30.76007]
[1776884380724,37.24,79048.4,3.3,0.44554,0.00014,30.77433]
[1776884385759,37.24,79049.95,3.3,0.44575,0.00014,30.77715]
[1776884390794,37.24,79050.5,3.3,0.44582,0.00014,30.77813]
[1776884391145,37.24,79050.5,3.3,0.44582,0.00014,30.77813]
[1776884391800,37.24,79049.9,3.3,0.44574,0.00014,30.77701]
[1776884397842,37.23,79051.85,3.3,0.44599,0.00014,30.78047]
[1776884400378,37.23,79051.11,3.3,0.44589,0.00014,30.7791]
[1776884400476,37.23,79051.11,3.3,0.44589,0.00014,30.7791]
[1776884400609,37.23,79051.11,3.3,0.44589,0.00014,30.7791]
[1776884400866,37.23,79062.67,3.3,0.44746,0.00014,30.80002]
[1776884402317,37.23,79062.67,3.3,0.44746,0.00014,30.80002]
[1776884402333,37.23,79062.67,3.3,0.44746,0.00014,30.80002]
[1776884402460,37.23,79062.67,3.3,0.44746,0.00014,30.80002]
[1776884402877,37.23,79069.01,3.3,0.44833,0.00014,30.8113]
[1776884403593,37.23,79069.01,3.3,0.44833,0.00014,30.8113]
[1776884403634,37.23,79069.01,3.3,0.44833,0.00014,30.8113]
[1776884403682,37.23,79069.01,3.3,0.44833,0.00014,30.8113]
[1776884403726,37.23,79069.01,3.3,0.44833,0.00014,30.8113]
[1776884403773,37.23,79069.01,3.3,0.44833,0.00014,30.8113]
[1776884403878,37.23,79054.75,3.3,0.44638,0.00014,30.7857]
[1776884404028,37.23,79054.75,3.3,0.44638,0.00014,30.7857]
[1776884404289,37.23,79054.75,3.3,0.44638,0.00014,30.7857]
[1776884404333,37.23,79027.08,3.3,0.44261,0.00014,30.73395]
[1776884405364,37.23,79027.08,3.3,0.44261,0.00014,30.73395]
[1776884405470,37.23,79009.68,3.3,0.44024,0.00014,30.7]
[1776884406237,37.23,79009.68,3.3,0.44024,0.00014,30.7]
[1776884406801,37.23,79003.93,3.3,0.43946,0.00014,30.68855]
[1776884407194,37.23,79003.93,3.3,0.43946,0.00014,30.68855]
[1776884407450,37.23,79003.93,3.3,0.43946,0.00014,30.68855]
[1776884407920,37.23,78988.92,3.3,0.43742,0.00014,30.6581]
[1776884409390,37.23,78988.92,3.3,0.43742,0.00014,30.6581]
[1776884409629,37.23,78988.92,3.3,0.43742,0.00014,30.6581]
[1776884409771,37.23,78988.92,3.3,0.43742,0.00014,30.6581]
[1776884410046,37.23,78988.49,3.3,0.43736,0.00014,30.65725]
[1776884410066,37.23,78978.18,3.3,0.43596,0.00014,30.63585]
[1776884411445,37.23,78978.18,3.3,0.43596,0.00014,30.63585]
[1776884411468,37.23,78978.18,3.3,0.43596,0.00014,30.63585]
[1776884413483,37.23,78976.61,3.3,0.43574,0.00014,30.63254]
[1776884413513,37.23,78984.29,3.3,0.43679,0.00014,30.6486]
[1776884415305,37.23,78990.92,3.3,0.43769,0.00014,30.66225]
[1776884415615,37.23,78990.92,3.3,0.43769,0.00014,30.66225]
[1776884415618,37.23,78990.92,3.3,0.43769,0.00014,30.66225]
[1776884415813,37.23,78990.92,3.3,0.43769,0.00014,30.66225]
[1776884415717,37.23,78991.65,3.3,0.43779,0.00014,30.66377]
[1776884416043,37.23,78991.65,3.3,0.43779,0.00014,30.66377]
[1776884416076,37.23,78988.01,3.3,0.4373,0.00014,30.6563]
[1776884418138,37.23,78989.22,3.3,0.43746,0.00014,30.6588]
[1776884419179,37.23,78989.08,3.3,0.43744,0.00014,30.65853]
[1776884419200,37.23,78989.08,3.3,0.43744,0.00014,30.65853]
[1776884419278,37.23,78988.78,3.3,0.4374,0.00014,30.65792]
[1776884420971,37.23,78984.37,3.3,0.43681,0.00014,30.64884]
[1776884421270,37.23,78984.37,3.3,0.43681,0.00014,30.64884]
[1776884424435,37.24,78983.53,3.3,0.43669,0.00014,30.64713]
[1776884430522,37.24,78980.69,3.3,0.43631,0.00014,30.64128]
[1776884431378,37.24,78981.24,3.3,0.43639,0.00014,30.64245]
[1776884431530,37.24,78981.24,3.3,0.43639,0.00014,30.64245]
[1776884432730,37.24,78975.95,3.3,0.43566,0.00014,30.6283]
[1776884432805,37.24,78975.95,3.3,0.43566,0.00014,30.6283]
[1776884433293,37.24,78969.92,3.3,0.43484,0.00014,30.61556]
[1776884433440,37.24,78969.92,3.3,0.43484,0.00014,30.61556]
[1776884433737,37.24,78969.92,3.3,0.43484,0.00014,30.61556]
[1776884433744,37.24,78960.95,3.3,0.43362,0.00014,30.59638]
[1776884433911,37.24,78960.95,3.3,0.43362,0.00014,30.59638]
[1776884433919,37.24,78960.95,3.3,0.43362,0.00014,30.59638]
[1776884434335,37.24,78960.95,3.3,0.43362,0.00014,30.59638]
[1776884434540,37.24,78960.95,3.3,0.43362,0.00014,30.59638]
[1776884434581,37.24,78945.22,3.3,0.43148,0.00014,30.56202]
[1776884435298,37.24,78936.01,3.3,0.43023,0.00014,30.54152]
[1776884436184,37.24,78936.01,3.3,0.43023,0.00014,30.54152]
[1776884436268,37.24,78936.01,3.3,0.43023,0.00014,30.54152]
[1776884436348,37.24,78936.01,3.3,0.43023,0.00014,30.54152]
[1776884436818,37.24,78936.01,3.3,0.43023,0.00014,30.54152]
[1776884437253,37.24,78935.54,3.3,0.43017,0.00014,30.54042]
[1776884437596,37.24,78935.54,3.3,0.43017,0.00014,30.54042]
[1776884437759,37.24,78935.54,3.3,0.43017,0.00014,30.54042]
[1776884437912,37.23,78931.54,3.3,0.42962,0.00014,30.5314]
[1776884438757,37.23,78931.54,3.3,0.42962,0.00014,30.5314]
[1776884438871,37.23,78931.54,3.3,0.42962,0.00014,30.5314]
[1776884438814,37.23,78922.26,3.3,0.42836,0.00014,30.51029]
[1776884439144,37.23,78902.08,3.3,0.42563,0.00014,30.46338]
[1776884440863,37.23,78900.34,3.3,0.42539,0.00014,30.45926]
[1776884440902,37.23,78900.34,3.3,0.42539,0.00014,30.45926]
[1776884441648,37.23,78910.62,3.3,0.42679,0.00014,30.4834]
[1776884443337,37.23,78904.12,3.3,0.4259,0.00014,30.46818]
[1776884446980,37.24,78898.3,3.3,0.42512,0.00014,30.45446]
[1776884447702,37.24,78898.3,3.3,0.42512,0.00014,30.45446]
[1776884448433,37.24,78895.73,3.3,0.42477,0.00014,30.44836]
[1776884448636,37.24,78895.73,3.3,0.42477,0.00014,30.44836]
[1776884450222,37.24,78908.51,3.3,0.4265,0.00014,30.47855]
[1776884452060,37.24,78907.01,3.3,0.4263,0.00014,30.47505]
[1776884453122,37.24,78907.71,3.3,0.4264,0.00014,30.47669]
[1776884453781,37.24,78907.71,3.3,0.4264,0.00014,30.47669]
[1776884457271,37.24,78897.25,3.3,0.42498,0.00014,30.45202]
[1776884461709,37.24,78899.62,3.3,0.4253,0.00014,30.45767]
[1776884461907,37.24,78899.62,3.3,0.4253,0.00014,30.45767]
[1776884461959,37.24,78898.91,3.3,0.42521,0.00014,30.45601]
[1776884462425,37.24,78898.91,3.3,0.42521,0.00014,30.45601]
[1776884462459,37.24,78898.91,3.3,0.42521,0.00014,30.45601]
[1776884462501,37.24,78898.91,3.3,0.42521,0.00014,30.45601]
[1776884462524,37.24,78898.91,3.3,0.42521,0.00014,30.45601]
[1776884462560,37.24,78894.61,3.3,0.42463,0.00014,30.44578]
[1776884463506,37.24,78894.61,3.3,0.42463,0.00014,30.44578]
[1776884463697,37.24,78894.61,3.3,0.42463,0.00014,30.44578]
[1776884463921,37.24,78888.22,3.3,0.42376,0.00014,30.43044]
[1776884464295,37.24,78888.22,3.3,0.42376,0.00014,30.43044]
[1776884464688,37.24,78888.22,3.3,0.42376,0.00014,30.43044]
[1776884464756,37.24,78876.88,3.3,0.42222,0.00014,30.40283]
[1776884464934,37.24,78876.88,3.3,0.42222,0.00014,30.40283]
[1776884465328,37.24,78867.4,3.3,0.42094,0.00014,30.37947]
[1776884467830,37.23,78875.12,3.3,0.42197,0.00014,30.39838]
[1776884469443,37.23,78873.35,3.3,0.42173,0.00014,30.39403]
[1776884469734,37.23,78873.35,3.3,0.42173,0.00014,30.39403]
[1776884469749,37.23,78873.35,3.3,0.42173,0.00014,30.39403]
[1776884469781,37.23,78871.92,3.3,0.42153,0.00014,30.39041]
[1776884470582,37.23,78871.92,3.3,0.42153,0.00014,30.39041]
[1776884470712,37.23,78871.92,3.3,0.42153,0.00014,30.39041]
[1776884470907,37.23,78871.92,3.3,0.42153,0.00014,30.39041]
[1776884471006,37.23,78865.6,3.3,0.42067,0.00014,30.3747]
[1776884471219,37.23,78865.6,3.3,0.42067,0.00014,30.3747]
[1776884471257,37.23,78865.6,3.3,0.42067,0.00014,30.3747]
[1776884471372,37.23,78853.62,3.3,0.41906,0.00014,30.34465]
[1776884471985,37.23,78853.62,3.3,0.41906,0.00014,30.34465]
[1776884472183,37.23,78853.62,3.3,0.41906,0.00014,30.34465]
[1776884474033,37.23,78859.43,3.3,0.41984,0.00014,30.35926]
[1776884475826,37.23,78858.44,3.3,0.4197,0.00014,30.35674]
[1776884477160,37.22,78867.76,3.3,0.42095,0.00014,30.37986]
[1776884478206,37.22,78868.32,3.3,0.42103,0.00014,30.3812]
[1776884478231,37.22,78868.32,3.3,0.42103,0.00014,30.3812]
[1776884478654,37.22,78868.32,3.3,0.42103,0.00014,30.3812]
[1776884478671,37.22,78874.64,3.3,0.42188,0.00014,30.39675]
[1776884479434,37.22,78874.64,3.3,0.42188,0.00014,30.39675]
[1776884481233,37.22,78882.2,3.3,0.4229,0.00014,30.41516]
[1776884481344,37.22,78882.2,3.3,0.4229,0.00014,30.41516]
[1776884481376,37.22,78882.2,3.3,0.4229,0.00014,30.41516]
[1776884481442,37.22,78874.08,3.3,0.42179,0.00014,30.39525]
[1776884483242,37.21,78870.51,3.3,0.42131,0.00014,30.38639]
[1776884483924,37.21,78870.51,3.3,0.42131,0.00014,30.38639]
[1776884486029,37.21,78856.71,3.3,0.41943,0.00014,30.35177]
[1776884487247,37.2,78852.68,3.3,0.41886,0.00014,30.34112]
[1776884487250,37.2,78852.68,3.3,0.41886,0.00014,30.34112]
[1776884487305,37.2,78852.68,3.3,0.41886,0.00014,30.34112]
[1776884487359,37.2,78852.68,3.3,0.41886,0.00014,30.34112]
[1776884487427,37.2,78852.68,3.3,0.41886,0.00014,30.34112]
[1776884487514,37.2,78852.68,3.3,0.41886,0.00014,30.34112]
[1776884487640,37.2,78852.68,3.3,0.41886,0.00014,30.34112]
[1776884487721,37.2,78842.07,3.3,0.41742,0.00014,30.31398]
[1776884489727,37.2,78834.89,3.3,0.41645,0.00014,30.29539]
[1776884490345,37.2,78835.74,3.3,0.41656,0.00014,30.29757]
[1776884490822,37.2,78835.74,3.3,0.41656,0.00014,30.29757]
[1776884490831,37.2,78835.74,3.3,0.41656,0.00014,30.29757]
[1776884491512,37.2,78848.06,3.3,0.41821,0.00014,30.32613]
[1776884493884,37.19,78854.55,3.3,0.41907,0.00014,30.34226]
[1776884499490,37.18,78855.09,3.3,0.41913,0.00014,30.34337]
[1776884499599,37.18,78855.09,3.3,0.41913,0.00014,30.34337]
[1776884501833,37.18,78855.49,3.3,0.41918,0.00014,30.3443]
[1776884504603,37.17,78847.85,3.3,0.41813,0.00014,30.32472]
[1776884509638,37.17,78839.08,3.3,0.41694,0.00014,30.30203]
[1776884510359,37.17,78839.08,3.3,0.41694,0.00014,30.30203]
[1776884514365,37.17,78843.49,3.3,0.41753,0.00014,30.3133]
[1776884515680,37.17,78856.82,3.3,0.41933,0.00014,30.34724]
[1776884520715,37.17,78860.34,3.3,0.4198,0.00014,30.35605]
[1776884521107,37.17,78860.34,3.3,0.4198,0.00014,30.35605]
[1776884521154,37.17,78860.34,3.3,0.4198,0.00014,30.35605]
[1776884521568,37.17,78860.34,3.3,0.4198,0.00014,30.35605]
[1776884526757,37.16,78866.81,3.3,0.42066,0.00014,30.37195]
[1776884528910,37.16,78866.89,3.3,0.42067,0.00014,30.3721]
[1776884528931,37.16,78867.41,3.3,0.42073,0.00014,30.37334]
[1776884530786,37.15,78876.1,3.3,0.42191,0.00014,30.39478]
[1776884534203,37.15,78879.03,3.3,0.4223,0.00014,30.40184]
[1776884535250,37.15,78881.69,3.3,0.42265,0.00014,30.4083]
[1776884538304,37.15,78880.22,3.3,0.42245,0.00014,30.40459]
[1776884543876,37.14,78883.81,3.3,0.42292,0.00014,30.41308]
[1776884547622,37.14,78884.98,3.3,0.42306,0.00014,30.41579]
[1776884552940,37.13,78878.96,3.3,0.42222,0.00014,30.39767]
[1776884553720,37.13,78878.96,3.3,0.42222,0.00014,30.39767]
[1776884558982,37.12,78890.98,3.3,0.42383,0.00014,30.42662]
[1776884559916,37.12,78890.98,3.3,0.42383,0.00014,30.42662]
[1776884559989,37.12,78900.06,3.3,0.42506,0.00014,30.44832]
[1776884560118,37.12,78900.06,3.3,0.42506,0.00014,30.44832]
[1776884560169,37.12,78900.06,3.3,0.42506,0.00014,30.44832]
[1776884560996,37.12,78906.87,3.3,0.42599,0.00014,30.46448]
[1776884561511,37.12,78906.87,3.3,0.42599,0.00014,30.46448]
[1776884564404,37.12,78904.82,3.3,0.42571,0.00014,30.45968]
[1776884564548,37.12,78904.82,3.3,0.42571,0.00014,30.45968]
[1776884565025,37.12,78912.99,3.3,0.42682,0.00014,30.4789]
[1776884565963,37.12,78912.99,3.3,0.42682,0.00014,30.4789]
[1776884566365,37.12,78917.12,3.3,0.42739,0.00014,30.48852]
[1776884568502,37.12,78917.23,3.3,0.4274,0.00014,30.48878]
[1776884569348,37.12,78916.55,3.3,0.42731,0.00014,30.48721]
[1776884572087,37.12,78931.28,3.3,0.42931,0.00014,30.52105]
[1776884573090,37.12,78931.28,3.3,0.42931,0.00014,30.52105]
[1776884573762,37.12,78931.28,3.3,0.42931,0.00014,30.52105]
[1776884574450,37.12,78932.21,3.3,0.42944,0.00014,30.52315]
[1776884574643,37.12,78932.21,3.3,0.42944,0.00014,30.52315]
[1776884574723,37.12,78932.21,3.3,0.42944,0.00014,30.52315]
[1776884575121,37.12,78936.01,3.3,0.42996,0.00014,30.53174]
[1776884575220,37.12,78951.2,3.3,0.43202,0.00014,30.56556]
[1776884576362,37.12,78951.2,3.3,0.43202,0.00014,30.56556]
[1776884577454,37.12,78956.11,3.3,0.43269,0.00014,30.5763]
[1776884581709,37.12,78953.48,3.3,0.43233,0.00014,30.57045]
[1776884582038,37.12,78953.48,3.3,0.43233,0.00014,30.57045]
[1776884584227,37.11,78957.27,3.3,0.43284,0.00014,30.57865]
[1776884586374,37.11,78965.78,3.3,0.43399,0.00014,30.59702]
[1776884587455,37.11,78966.4,3.3,0.43408,0.00014,30.59834]
[1776884587679,37.11,78959.1,3.3,0.43308,0.00014,30.58252]
[1776884588202,37.11,78946.62,3.3,0.43138,0.00014,30.55511]
[1776884589372,37.11,78946.62,3.3,0.43138,0.00014,30.55511]
[1776884589375,37.11,78946.62,3.3,0.43138,0.00014,30.55511]
[1776884589683,37.11,78946.62,3.3,0.43138,0.00014,30.55511]
[1776884590346,37.11,78941.6,3.3,0.43069,0.00014,30.5439]
[1776884590416,37.11,78933.34,3.3,0.42957,0.00014,30.52531]
[1776884592427,37.11,78930.03,3.3,0.42911,0.00014,30.51774]
[1776884595703,37.1,78927.95,3.3,0.42882,0.00014,30.51287]
[1776884596791,37.1,78925.32,3.3,0.42845,0.00014,30.50673]
[1776884599705,37.09,78921.86,3.3,0.42797,0.00014,30.49863]
[1776884602317,37.09,78919.65,3.3,0.42766,0.00014,30.49333]
[1776884608344,37.08,78923.4,3.3,0.42814,0.00014,30.50165]
[1776884611211,37.07,78922.58,3.3,0.42802,0.00014,30.49964]
[1776884612372,37.07,78913.17,3.3,0.42672,0.00014,30.47454]
[1776884614651,37.07,78908.66,3.3,0.4261,0.00014,30.46387]
[1776884615253,37.07,78905.0,3.3,0.42561,0.00014,30.45524]
[1776884616047,37.07,78905.0,3.3,0.42561,0.00014,30.45524]
[1776884616108,37.07,78902.55,3.3,0.42527,0.00014,30.44943]
[1776884616284,37.07,78902.55,3.3,0.42527,0.00014,30.44943]
[1776884616289,37.07,78902.55,3.3,0.42527,0.00014,30.44943]
[1776884616303,37.07,78902.55,3.3,0.42527,0.00014,30.44943]
[1776884616402,37.07,78893.56,3.3,0.42405,0.00014,30.42792]
[1776884617349,37.07,78893.56,3.3,0.42405,0.00014,30.42792]
[1776884621367,37.07,78889.21,3.3,0.42346,0.00014,30.41732]
[1776884621373,37.07,78889.21,3.3,0.42346,0.00014,30.41732]
[1776884621738,37.07,78889.21,3.3,0.42346,0.00014,30.41732]
[1776884622074,37.07,78889.21,3.3,0.42346,0.00014,30.41732]
[1776884622013,37.07,78889.24,3.3,0.42346,0.00014,30.41735]
[1776884622919,37.07,78889.24,3.3,0.42346,0.00014,30.41735]
[1776884622982,37.06,78870.35,3.3,0.42089,0.00014,30.37088]
[1776884623453,37.06,78862.92,3.3,0.41988,0.00014,30.35227]
[1776884624540,37.06,78862.92,3.3,0.41988,0.00014,30.35227]
[1776884624559,37.06,78862.92,3.3,0.41988,0.00014,30.35227]
[1776884624610,37.06,78856.44,3.3,0.41899,0.00014,30.3358]
[1776884625710,37.06,78856.44,3.3,0.41899,0.00014,30.3358]
[1776884626070,37.06,78856.44,3.3,0.41899,0.00014,30.3358]
[1776884626116,37.06,78856.44,3.3,0.41899,0.00014,30.3358]
[1776884627164,37.06,78849.35,3.3,0.41803,0.00014,30.31766]
[1776884627403,37.06,78849.35,3.3,0.41803,0.00014,30.31766]
[1776884627656,37.06,78849.35,3.3,0.41803,0.00014,30.31766]
[1776884627756,37.06,78849.35,3.3,0.41803,0.00014,30.31766]
[1776884630605,37.06,78850.22,3.3,0.41814,0.00014,30.31977]
[1776884631776,37.06,78849.36,3.3,0.41802,0.00014,30.31753]
[1776884633837,37.06,78844.5,3.3,0.41736,0.00014,30.305]
[1776884634077,37.06,78844.5,3.3,0.41736,0.00014,30.305]
[1776884634094,37.06,78844.5,3.3,0.41736,0.00014,30.305]
[1776884634184,37.06,78844.5,3.3,0.41736,0.00014,30.305]
[1776884634214,37.06,78844.5,3.3,0.41736,0.00014,30.305]
[1776884634436,37.06,78845.64,3.3,0.41751,0.00014,30.30788]
[1776884634463,37.06,78845.64,3.3,0.41751,0.00014,30.30788]
[1776884634738,37.06,78845.64,3.3,0.41751,0.00014,30.30788]
[1776884634826,37.06,78820.18,3.3,0.41406,0.00014,30.24111]
[1776884635272,37.06,78820.18,3.3,0.41406,0.00014,30.24111]
[1776884635543,37.06,78807.52,3.3,0.41234,0.00014,30.20708]
[1776884636325,37.06,78807.52,3.3,0.41234,0.00014,30.20708]
[1776884636767,37.06,78807.52,3.3,0.41234,0.00014,30.20708]
[1776884636783,37.06,78807.52,3.3,0.41234,0.00014,30.20708]
[1776884636878,37.06,78807.49,3.3,0.41234,0.00014,30.20702]
[1776884639707,37.06,78814.73,3.3,0.41332,0.00014,30.22657]
[1776884640779,37.06,78813.52,3.3,0.41316,0.00014,30.22333]
[1776884643583,37.06,78814.73,3.3,0.41332,0.00014,30.22661]
[1776884645170,37.06,78813.63,3.3,0.41317,0.00014,30.22366]
[1776884646117,37.06,78813.63,3.3,0.41317,0.00014,30.22366]
[1776884646277,37.06,78807.37,3.3,0.41233,0.00014,30.20677]
[1776884646782,37.06,78802.55,3.3,0.41167,0.00014,30.19361]
[1776884650190,37.05,78799.64,3.3,0.41127,0.00014,30.18553]
[1776884650452,37.05,78799.64,3.3,0.41127,0.00014,30.18553]
[1776884651187,37.05,78794.66,3.3,0.4106,0.00014,30.17182]
[1776884651558,37.05,78794.66,3.3,0.4106,0.00014,30.17182]
[1776884653106,37.05,78795.1,3.3,0.41065,0.00014,30.173]
[1776884653679,37.05,78785.63,3.3,0.40936,0.00014,30.14663]
[1776884655693,37.05,78778.01,3.3,0.40833,0.00014,30.12515]
[1776884660728,37.04,78777.0,3.3,0.40817,0.00014,30.12195]
[1776884665763,37.03,78781.22,3.3,0.40872,0.00014,30.13346]
[1776884670064,37.03,78784.44,3.3,0.40914,0.00014,30.14225]
[1776884670085,37.03,78780.9,3.3,0.40866,0.00014,30.13226]
[1776884671091,37.03,78780.9,3.3,0.40866,0.00014,30.13226]
[1776884671118,37.03,78780.9,3.3,0.40866,0.00014,30.13226]
[1776884671371,37.03,78777.06,3.3,0.40813,0.00014,30.11823]
[1776884673463,37.02,78776.67,3.3,0.40807,0.00014,30.11699]
[1776884674757,37.02,78784.11,3.3,0.40907,0.00014,30.1378]
[1776884674776,37.02,78784.11,3.3,0.40907,0.00014,30.1378]
[1776884675016,37.02,78784.11,3.3,0.40907,0.00014,30.1378]
[1776884675655,37.02,78781.76,3.3,0.40874,0.00014,30.13114]
[1776884675841,37.02,78777.85,3.3,0.40821,0.00014,30.12006]
[1776884680878,36.98,78785.78,3.3,0.40919,0.00014,30.14062]
[1776884681564,36.98,78785.78,3.3,0.40919,0.00014,30.14062]
[1776884685098,36.98,78786.77,3.3,0.40932,0.00014,30.14327]
[1776884685914,36.98,78797.69,3.3,0.4108,0.00014,30.17352]
[1776884686452,36.98,78797.69,3.3,0.4108,0.00014,30.17352]
[1776884686709,36.98,78797.69,3.3,0.4108,0.00014,30.17352]
[1776884687406,36.98,78803.65,3.3,0.4116,0.00014,30.18984]
[1776884691519,36.98,78816.93,3.3,0.41339,0.00014,30.22566]
[1776884697998,36.97,78817.53,3.3,0.41345,0.00014,30.22692]
[1776884698360,36.97,78817.53,3.3,0.41345,0.00014,30.22692]
[1776884699128,36.97,78817.53,3.3,0.41345,0.00014,30.22692]
[1776884699156,36.97,78817.53,3.3,0.41345,0.00014,30.22692]
[1776884700506,36.97,78808.59,3.3,0.41224,0.00014,30.20273]
[1776884700671,36.97,78808.59,3.3,0.41224,0.00014,30.20273]
[1776884700891,36.97,78808.59,3.3,0.41224,0.00014,30.20273]
[1776884700932,36.97,78808.59,3.3,0.41224,0.00014,30.20273]
[1776884701027,36.97,78789.16,3.3,0.4096,0.00014,30.14921]
[1776884701502,36.97,78789.16,3.3,0.4096,0.00014,30.14921]
[1776884701543,36.97,78789.16,3.3,0.4096,0.00014,30.14921]
[1776884701853,36.97,78789.16,3.3,0.4096,0.00014,30.14921]
[1776884702066,36.97,78789.16,3.3,0.4096,0.00014,30.14921]
[1776884702074,36.97,78775.52,3.3,0.40775,0.00014,30.11083]
[1776884703714,36.96,78775.96,3.3,0.40781,0.00014,30.11202]
[1776884703976,36.96,78775.96,3.3,0.40781,0.00014,30.11202]
[1776884704201,36.96,78777.3,3.3,0.40798,0.00014,30.11576]
[1776884705053,36.96,78766.3,3.3,0.40649,0.00014,30.0844]
[1776884706780,36.96,78759.33,3.3,0.40555,0.00014,30.06431]
[1776884707450,36.96,78757.75,3.3,0.40533,0.00014,30.05971]
[1776884710882,36.96,78764.76,3.3,0.40628,0.00014,30.07983]
[1776884712283,36.96,78756.32,3.3,0.40513,0.00014,30.05541]
[1776884713104,36.96,78756.32,3.3,0.40513,0.00014,30.05541]
[1776884713428,36.96,78756.27,3.3,0.40512,0.00014,30.05523]
[1776884713637,36.96,78756.27,3.3,0.40512,0.00014,30.05523]
[1776884719150,36.95,78760.72,3.3,0.40571,0.00014,30.0679]
[1776884721941,36.95,78759.75,3.3,0.40558,0.00014,30.06503]
[1776884722036,36.95,78759.75,3.3,0.40558,0.00014,30.06503]
[1776884722174,36.95,78748.92,3.3,0.40411,0.00014,30.03351]
[1776884722358,36.95,78748.92,3.3,0.40411,0.00014,30.03351]
[1776884722434,36.95,78748.92,3.3,0.40411,0.00014,30.03351]
[1776884722527,36.95,78748.92,3.3,0.40411,0.00014,30.03351]
[1776884722545,36.95,78748.92,3.3,0.40411,0.00014,30.03351]
[1776884722567,36.95,78748.92,3.3,0.40411,0.00014,30.03351]
[1776884722798,36.95,78748.92,3.3,0.40411,0.00014,30.03351]
[1776884723180,36.95,78733.06,3.3,0.40197,0.00014,29.98666]
[1776884724589,36.95,78729.06,3.3,0.40143,0.00014,29.97471]
[1776884725194,36.95,78728.78,3.3,0.40139,0.00014,29.97388]
[1776884726233,36.95,78731.46,3.3,0.40175,0.00014,29.98187]
[1776884726347,36.95,78731.46,3.3,0.40175,0.00014,29.98187]
[1776884727064,36.95,78731.46,3.3,0.40175,0.00014,29.98187]
[1776884727208,36.95,78738.42,3.3,0.40269,0.00014,30.00257]
[1776884727787,36.95,78738.42,3.3,0.40269,0.00014,30.00257]
[1776884728035,36.95,78738.42,3.3,0.40269,0.00014,30.00257]
[1776884728425,36.95,78745.43,3.3,0.40363,0.00014,30.02318]
[1776884728642,36.95,78745.43,3.3,0.40363,0.00014,30.02318]
[1776884729655,36.95,78747.14,3.3,0.40386,0.00014,30.02803]
[1776884731045,36.95,78747.14,3.3,0.40385,0.00014,30.02801]
[1776884731503,36.95,78746.7,3.3,0.40378,0.00014,30.02355]
[1776884731530,36.95,78746.7,3.3,0.40378,0.00014,30.02355]
[1776884733606,36.95,78747.47,3.3,0.40389,0.00014,30.02579]
[1776884738476,36.94,78748.96,3.3,0.40407,0.00014,30.02976]
[1776884738570,36.94,78748.96,3.3,0.40407,0.00014,30.02976]
[1776884740302,36.94,78761.79,3.3,0.4058,0.00014,30.06698]
[1776884742289,36.94,78764.81,3.3,0.40621,0.00014,30.07564]
[1776884742529,36.94,78764.81,3.3,0.40621,0.00014,30.07564]
[1776884744329,36.93,78755.25,3.3,0.40489,0.00014,30.04754]
[1776884745624,36.93,78755.25,3.3,0.40489,0.00014,30.04754]
[1776884745819,36.93,78755.25,3.3,0.40489,0.00014,30.04754]
[1776884747931,36.93,78756.19,3.3,0.40501,0.00014,30.05022]
[1776884747954,36.93,78756.19,3.3,0.40501,0.00014,30.05022]
[1776884748001,36.93,78756.19,3.3,0.40501,0.00014,30.05022]
[1776884748051,36.93,78756.19,3.3,0.40501,0.00014,30.05022]
[1776884748115,36.93,78756.19,3.3,0.40501,0.00014,30.05022]
[1776884748760,36.93,78760.72,3.3,0.40562,0.00014,30.06329]
[1776884748875,36.93,78760.72,3.3,0.40562,0.00014,30.06329]
[1776884749191,36.93,78775.83,3.3,0.40767,0.00014,30.10651]
[1776884749265,36.93,78775.83,3.3,0.40767,0.00014,30.10651]
[1776884749613,36.93,78775.83,3.3,0.40767,0.00014,30.10651]
[1776884749836,36.93,78775.83,3.3,0.40767,0.00014,30.10651]
[1776884750123,36.93,78775.83,3.3,0.40767,0.00014,30.10651]
[1776884750211,36.9,78848.16,3.3,0.41744,0.00014,30.30174]
[1776884750649,36.9,78848.16,3.3,0.41744,0.00014,30.30174]
[1776884752165,36.9,78853.9,3.3,0.41822,0.00014,30.31653]
[1776884755008,36.9,78847.95,3.3,0.41741,0.00014,30.30116]
[1776884755413,36.9,78839.26,3.3,0.41622,0.00014,30.2785]
[1776884757824,36.9,78836.24,3.3,0.41581,0.00014,30.27057]
[1776884760290,36.9,78835.95,3.3,0.41577,0.00014,30.26983]
[1776884760494,36.9,78835.95,3.3,0.41577,0.00014,30.26983]
[1776884761184,36.9,78835.95,3.3,0.41577,0.00014,30.26983]
[1776884761241,36.9,78835.95,3.3,0.41577,0.00014,30.26983]
[1776884761241,36.9,78838.89,3.3,0.41617,0.00014,30.27755]
[1776884761350,36.9,78838.89,3.3,0.41617,0.00014,30.27755]
[1776884762498,36.9,78835.51,3.3,0.41571,0.00014,30.26867]
[1776884763225,36.9,78835.51,3.3,0.41571,0.00014,30.26867]
[1776884763471,36.9,78821.01,3.3,0.41375,0.00014,30.23025]
[1776884764719,36.9,78821.01,3.3,0.41375,0.00014,30.23025]
[1776884768141,36.91,78823.71,3.3,0.41412,0.00014,30.23754]
[1776884768150,36.91,78826.23,3.3,0.41446,0.00014,30.2443]
[1776884768768,36.91,78826.23,3.3,0.41446,0.00014,30.2443]
[1776884770347,36.91,78829.34,3.3,0.41489,0.00014,30.25262]
[1776884770520,36.91,78837.96,3.3,0.41606,0.00014,30.27541]
[1776884771346,36.91,78837.96,3.3,0.41606,0.00014,30.27541]
[1776884774333,36.91,78826.81,3.3,0.41455,0.00014,30.24605]
[1776884780923,36.92,78832.22,3.3,0.4153,0.00014,30.26064]
[1776884787923,36.92,78827.35,3.3,0.41466,0.00014,30.24798]
[1776884789720,36.92,78820.47,3.3,0.41372,0.00014,30.22967]
[1776884791008,36.93,78818.95,3.3,0.41352,0.00014,30.22563]
[1776884791020,36.93,78819.19,3.3,0.41355,0.00014,30.22324]
[1776884792978,36.93,78812.87,3.3,0.41269,0.00014,30.20618]
[1776884798060,36.93,78813.98,3.3,0.41285,0.00014,30.20928]
[1776884798127,36.93,78812.93,3.3,0.4127,0.00014,30.20646]
[1776884798868,36.93,78812.93,3.3,0.4127,0.00014,30.20646]
[1776884798878,36.93,78812.93,3.3,0.4127,0.00014,30.20646]
[1776884799227,36.93,78813.19,3.3,0.41274,0.00014,30.20721]
[1776884803124,36.93,78808.44,3.3,0.4121,0.00014,30.19433]
[1776884804593,36.93,78805.4,3.3,0.41169,0.00014,30.18607]
[1776884806772,36.93,78815.15,3.3,0.41301,0.00014,30.21258]
[1776884808411,36.93,78816.24,3.3,0.41316,0.00014,30.21554]
[1776884809408,36.93,78817.3,3.3,0.41331,0.00014,30.21841]
[1776884810528,36.93,78819.17,3.3,0.41356,0.00014,30.22344]
[1776884813477,36.93,78818.89,3.3,0.41352,0.00014,30.2227]
[1776884817445,36.93,78817.04,3.3,0.41327,0.00014,30.21775]
[1776884817634,36.93,78817.04,3.3,0.41327,0.00014,30.21775]
[1776884819006,36.93,78818.77,3.3,0.41351,0.00014,30.22241]
[1776884820179,36.93,78819.14,3.3,0.41356,0.00014,30.22341]
[1776884821877,36.93,78810.01,3.3,0.41232,0.00014,30.19873]
[1776884825309,36.93,78808.7,3.3,0.41214,0.00014,30.1952]
[1776884825375,36.94,78806.9,3.3,0.4119,0.00014,30.19031]
[1776884825429,36.94,78806.9,3.3,0.4119,0.00014,30.19031]
[1776884825498,36.94,78806.9,3.3,0.4119,0.00014,30.19031]
[1776884825570,36.94,78806.9,3.3,0.4119,0.00014,30.19031]
[1776884825656,36.94,78806.9,3.3,0.4119,0.00014,30.19031]
[1776884825738,36.94,78806.9,3.3,0.4119,0.00014,30.19031]
[1776884825910,36.94,78806.9,3.3,0.4119,0.00014,30.19031]
[1776884826113,36.94,78806.9,3.3,0.4119,0.00014,30.19031]
[1776884826155,36.94,78806.9,3.3,0.4119,0.00014,30.19031]
[1776884826205,36.94,78792.04,3.3,0.40988,0.00014,30.14939]
[1776884826839,36.94,78792.04,3.3,0.40988,0.00014,30.14939]
[1776884826938,36.94,78792.04,3.3,0.40988,0.00014,30.14939]
[1776884827009,36.93,78783.91,3.3,0.40878,0.00014,30.12665]
[1776884828093,36.93,78783.91,3.3,0.40878,0.00014,30.12665]
[1776884828141,36.93,78783.91,3.3,0.40878,0.00014,30.12665]
[1776884828315,36.93,78768.23,3.3,0.40665,0.00014,30.08217]
[1776884829907,36.94,78764.24,3.3,0.40612,0.00014,30.0708]
[1776884829943,36.94,78763.23,3.3,0.40598,0.00014,30.06797]
[1776884831816,36.94,78762.9,3.3,0.40594,0.00014,30.0671]
[1776884831869,36.94,78762.9,3.3,0.40594,0.00014,30.0671]
[1776884831888,36.94,78762.9,3.3,0.40594,0.00014,30.0671]
[1776884832097,36.94,78762.9,3.3,0.40594,0.00014,30.0671]
[1776884832198,36.94,78759.52,3.3,0.40549,0.00014,30.05743]
[1776884835521,36.94,78762.51,3.3,0.4059,0.00014,30.06612]
[1776884835985,36.94,78764.81,3.3,0.40621,0.00014,30.07282]
[1776884836991,36.94,78773.67,3.3,0.40742,0.00014,30.09822]
[1776884837998,36.95,78781.21,3.3,0.40844,0.00014,30.11962]
[1776884840510,36.95,78783.57,3.3,0.40877,0.00014,30.12635]
[1776884841704,36.95,78783.85,3.3,0.40881,0.00014,30.12719]
[1776884846056,36.95,78792.88,3.3,0.41005,0.00014,30.15263]
[1776884850103,36.96,78798.68,3.3,0.41084,0.00014,30.16875]
[1776884850263,36.96,78798.68,3.3,0.41084,0.00014,30.16875]
[1776884850322,36.96,78798.68,3.3,0.41084,0.00014,30.16875]
[1776884850390,36.96,78802.16,3.3,0.41131,0.00014,30.17835]
[1776884850432,36.96,78802.16,3.3,0.41131,0.00014,30.17835]
[1776884851094,36.96,78790.79,3.3,0.40976,0.00014,30.14383]
[1776884855565,36.96,78789.04,3.3,0.40953,0.00014,30.13912]
[1776884855800,36.96,78789.04,3.3,0.40953,0.00014,30.13912]
[1776884855808,36.96,78789.04,3.3,0.40953,0.00014,30.13912]
[1776884861165,36.97,78774.94,3.3,0.40764,0.00014,30.09982]
[1776884863538,36.97,78777.06,3.3,0.40794,0.00014,30.10595]
[1776884867180,36.97,78779.78,3.3,0.40831,0.00014,30.11379]
[1776884870486,36.98,78790.4,3.3,0.40976,0.00014,30.1437]
[1776884872560,36.98,78789.85,3.3,0.40969,0.00014,30.14224]
[1776884872564,36.98,78789.85,3.3,0.40969,0.00014,30.14224]
[1776884872792,36.98,78789.85,3.3,0.40969,0.00014,30.14224]
[1776884874257,36.98,78805.67,3.3,0.41184,0.00014,30.1859]
[1776884875319,36.98,78805.67,3.3,0.41184,0.00014,30.1859]
[1776884877438,36.98,78802.37,3.3,0.4114,0.00014,30.17692]
[1776884877481,36.98,78802.37,3.3,0.4114,0.00014,30.17692]
[1776884877550,36.98,78802.37,3.3,0.4114,0.00014,30.17692]
[1776884877758,36.98,78802.37,3.3,0.4114,0.00014,30.17692]
[1776884879934,36.98,78794.87,3.3,0.41038,0.00014,30.15633]
[1776884884819,36.98,78795.8,3.3,0.41052,0.00014,30.15905]
[1776884884820,36.98,78795.8,3.3,0.41052,0.00014,30.15905]
[1776884890374,36.99,78797.09,3.3,0.4107,0.00014,30.16279]
[1776884895408,36.99,78798.4,3.3,0.41089,0.00014,30.16654]
[1776884900446,36.99,78798.81,3.3,0.41095,0.00014,30.16782]
[1776884906488,37.0,78799.36,3.3,0.41104,0.00014,30.1695]
[1776884911523,37.0,78800.39,3.3,0.41117,0.00014,30.16932]
[1776884916557,37.0,78800.66,3.3,0.41122,0.00014,30.1702]
[1776884921592,37.01,78799.41,3.3,0.41106,0.00014,30.16691]
[1776884925327,37.01,78799.43,3.3,0.41106,0.00014,30.16703]
[1776884925516,37.01,78794.29,3.3,0.41037,0.00014,30.15294]
[1776884925890,37.01,78794.29,3.3,0.41037,0.00014,30.15294]
[1776884926018,37.01,78778.63,3.3,0.40825,0.00014,30.1093]
[1776884928596,37.01,78780.57,3.3,0.40852,0.00014,30.11482]
[1776884931667,37.01,78788.86,3.3,0.40965,0.00014,30.13815]
[1776884931688,37.01,78788.86,3.3,0.40965,0.00014,30.13815]
[1776884931878,37.01,78788.86,3.3,0.40965,0.00014,30.13815]
[1776884931969,37.01,78788.86,3.3,0.40965,0.00014,30.13815]
[1776884932197,37.02,78786.15,3.3,0.40929,0.00014,30.13069]
[1776884932532,37.02,78786.15,3.3,0.40929,0.00014,30.13069]
[1776884932736,37.02,78786.15,3.3,0.40929,0.00014,30.13069]
[1776884933142,37.02,78786.15,3.3,0.40929,0.00014,30.13069]
[1776884933218,37.02,78756.92,3.3,0.40533,0.00014,30.04761]
[1776884934205,37.02,78756.92,3.3,0.40533,0.00014,30.04761]
[1776884934261,37.01,78748.44,3.3,0.40419,0.00014,30.02294]
[1776884939516,37.01,78747.92,3.3,0.40411,0.00014,30.02128]
[1776884939630,37.01,78747.92,3.3,0.40411,0.00014,30.02128]
[1776884939638,37.01,78747.92,3.3,0.40411,0.00014,30.02128]
[1776884939940,37.01,78742.79,3.3,0.40341,0.00013,30.00621]
[1776884945125,37.01,78745.4,3.3,0.40377,0.00014,30.01394]
[1776884950801,37.02,78744.81,3.3,0.4037,0.00013,30.01236]
[1776884955836,37.02,78747.08,3.3,0.40401,0.00014,30.01912]
[1776884960871,37.02,78749.87,3.3,0.40439,0.00014,30.02737]
[1776884961991,37.02,78749.87,3.3,0.40439,0.00014,30.02737]
[1776884963728,37.02,78748.97,3.3,0.40427,0.00014,30.02478]
[1776884964469,37.02,78748.97,3.3,0.40427,0.00014,30.02478]
[1776884964696,37.02,78752.56,3.3,0.40476,0.00014,30.03525]
[1776884964758,37.02,78752.56,3.3,0.40476,0.00014,30.03525]
[1776884964783,37.02,78752.56,3.3,0.40476,0.00014,30.03525]
[1776884965268,37.02,78752.56,3.3,0.40476,0.00014,30.03525]
[1776884965364,37.02,78765.62,3.3,0.40653,0.00014,30.07302]
[1776884967148,37.02,78772.26,3.3,0.40743,0.00014,30.09193]
[1776884967280,37.02,78772.26,3.3,0.40743,0.00014,30.09193]
[1776884967455,37.02,78772.26,3.3,0.40743,0.00014,30.09193]
[1776884967327,37.03,78771.12,3.3,0.40728,0.00014,30.08886]
[1776884968927,37.03,78761.04,3.3,0.40592,0.00014,30.06004]
[1776884971947,37.03,78753.56,3.3,0.4049,0.00014,30.03528]
[1776884977374,37.03,78751.81,3.3,0.40466,0.00014,30.03023]
[1776884978312,37.03,78751.57,3.3,0.40463,0.00014,30.02956]
[1776884978373,37.03,78751.57,3.3,0.40463,0.00014,30.02956]
[1776884982020,37.03,78759.87,3.3,0.40576,0.00014,30.05369]
[1776884987055,37.03,78758.29,3.3,0.40555,0.00014,30.04929]
[1776884988286,37.03,78758.29,3.3,0.40555,0.00014,30.04929]
[1776884994104,37.03,78761.39,3.3,0.40598,0.00014,30.05836]
[1776884996021,37.03,78760.94,3.3,0.40592,0.00014,30.05708]
[1776884996489,37.03,78760.94,3.3,0.40592,0.00014,30.05708]
[1776884996494,37.03,78760.94,3.3,0.40592,0.00014,30.05708]
[1776884997148,37.03,78764.41,3.3,0.40639,0.00014,30.06705]
[1776884997249,37.04,78770.09,3.3,0.40716,0.00014,30.08333]
[1776884998116,37.04,78770.09,3.3,0.40716,0.00014,30.08333]
[1776884999232,37.04,78776.74,3.3,0.40807,0.00014,30.10223]
[1776885000688,37.04,78783.67,3.3,0.40901,0.00014,30.12179]
[1776885001057,37.04,78783.67,3.3,0.40901,0.00014,30.12179]
[1776885008204,37.05,78789.28,3.3,0.40979,0.00014,30.13777]
[1776885011194,37.05,78792.43,3.3,0.41022,0.00014,30.14657]
[1776885011196,37.05,78792.43,3.3,0.41022,0.00014,30.14657]
[1776885011417,37.05,78792.43,3.3,0.41022,0.00014,30.14657]
[1776885017267,37.05,78790.18,3.3,0.40993,0.00014,30.1406]
[1776885022302,37.06,78781.52,3.3,0.40877,0.00014,30.11668]
[1776885025323,37.06,78789.75,3.3,0.40989,0.00014,30.13976]
[1776885030358,37.06,78790.65,3.3,0.41002,0.00014,30.14245]
[1776885035392,37.07,78786.06,3.3,0.4094,0.00014,30.12679]
[1776885040428,37.07,78785.56,3.3,0.40935,0.00014,30.12563]
[1776885042413,37.07,78789.01,3.3,0.40982,0.00014,30.13526]
[1776885047478,37.08,78799.72,3.3,0.41128,0.00014,30.16492]
[1776885052515,37.08,78794.52,3.3,0.41057,0.00014,30.15055]
[1776885054528,37.07,78784.49,3.3,0.40921,0.00014,30.12267]
[1776885058222,37.07,78788.75,3.3,0.40977,0.00014,30.13436]
[1776885063594,37.07,78792.73,3.3,0.4103,0.00014,30.14513]
[1776885068630,37.06,78799.11,3.3,0.41115,0.00014,30.1625]
[1776885073666,37.06,78796.32,3.3,0.41076,0.00014,30.15469]
[1776885077694,37.06,78787.55,3.3,0.40957,0.00014,30.13028]
[1776885081504,37.05,78790.69,3.3,0.40999,0.00014,30.13889]
[1776885081563,37.05,78790.69,3.3,0.40999,0.00014,30.13889]
[1776885081636,37.05,78794.7,3.3,0.41053,0.00014,30.14989]
[1776885083798,37.05,78808.11,3.3,0.41234,0.00014,30.18657]
[1776885083914,37.05,78808.11,3.3,0.41234,0.00014,30.18657]
[1776885084010,37.05,78815.82,3.3,0.41339,0.00014,30.20738]
[1776885089777,37.05,78813.41,3.3,0.41306,0.00014,30.20094]
[1776885094813,37.05,78813.69,3.3,0.41309,0.00014,30.19858]
[1776885099848,37.05,78810.42,3.3,0.41265,0.00014,30.18979]
[1776885105436,37.05,78808.93,3.3,0.41245,0.00014,30.18572]
[1776885110924,37.05,78806.6,3.3,0.41212,0.00014,30.17914]
[1776885115960,37.05,78813.63,3.3,0.41306,0.00014,30.19801]
[1776885120995,37.05,78806.37,3.3,0.41208,0.00014,30.17842]
[1776885126034,37.05,78810.08,3.3,0.41258,0.00014,30.18845]
[1776885127772,37.05,78810.78,3.3,0.41268,0.00014,30.19036]
[1776885133083,37.05,78811.73,3.3,0.41281,0.00014,30.19298]
[1776885135091,37.05,78811.62,3.3,0.4128,0.00014,30.1927]
[1776885135191,37.05,78811.62,3.3,0.4128,0.00014,30.1927]
[1776885135277,37.05,78811.62,3.3,0.4128,0.00014,30.1927]
[1776885135299,37.05,78811.62,3.3,0.4128,0.00014,30.1927]
[1776885136104,37.05,78828.49,3.3,0.41508,0.00014,30.23776]
[1776885136938,37.05,78828.49,3.3,0.41508,0.00014,30.23776]
[1776885137317,37.05,78828.6,3.3,0.4151,0.00014,30.2381]
[1776885139359,37.05,78828.47,3.3,0.41508,0.00014,30.23776]
[1776885145167,37.06,78830.89,3.3,0.41543,0.00014,30.24447]
[1776885146346,37.06,78830.89,3.3,0.41543,0.00014,30.24447]
[1776885147733,37.06,78835.83,3.3,0.41611,0.00014,30.25751]
[1776885151538,37.06,78842.6,3.3,0.41703,0.00014,30.27524]
[1776885157253,37.07,78845.36,3.3,0.41741,0.00014,30.27945]
[1776885162288,37.07,78845.1,3.3,0.41738,0.00014,30.2789]
[1776885167323,37.07,78844.04,3.3,0.41725,0.00014,30.27628]
[1776885169100,37.07,78844.26,3.3,0.41728,0.00014,30.27687]
[1776885169295,37.07,78844.26,3.3,0.41728,0.00014,30.27687]
[1776885169427,37.07,78844.26,3.3,0.41728,0.00014,30.27687]
[1776885169434,37.07,78836.42,3.3,0.41622,0.00014,30.25654]
[1776885171356,37.07,78818.62,3.3,0.4138,0.00014,30.20953]
[1776885174377,37.07,78815.98,3.3,0.41345,0.00014,30.20245]
[1776885174830,37.07,78815.98,3.3,0.41345,0.00014,30.20245]
[1776885175950,37.07,78812.18,3.3,0.41293,0.00014,30.19224]
[1776885178434,37.07,78811.19,3.3,0.4128,0.00014,30.18959]
[1776885184452,37.07,78814.62,3.3,0.41326,0.00014,30.19885]
[1776885187474,37.07,78824.76,3.3,0.41464,0.00014,30.22591]
[1776885187965,37.07,78824.76,3.3,0.41464,0.00014,30.22591]
[1776885188007,37.07,78824.76,3.3,0.41464,0.00014,30.22591]
[1776885189923,37.07,78827.98,3.3,0.41507,0.00014,30.23441]
[1776885193381,37.07,78836.71,3.3,0.41626,0.00014,30.2573]
[1776885193516,37.07,78835.42,3.3,0.41608,0.00014,30.25393]
[1776885198550,37.07,78833.86,3.3,0.41587,0.00014,30.24989]
[1776885199346,37.07,78833.86,3.3,0.41587,0.00014,30.24989]
[1776885201638,37.07,78839.56,3.3,0.41665,0.00014,30.26477]
[1776885207723,37.07,78838.09,3.3,0.41645,0.00014,30.26095]
[1776885207763,37.07,78837.8,3.3,0.41641,0.00014,30.2602]
[1776885208346,37.07,78837.8,3.3,0.41641,0.00014,30.2602]
[1776885209114,37.07,78831.83,3.3,0.4156,0.00014,30.24459]
[1776885209346,37.07,78831.83,3.3,0.4156,0.00014,30.24459]
[1776885214663,37.08,78832.96,3.3,0.41574,0.00014,30.24444]
[1776885214784,37.08,78832.96,3.3,0.41574,0.00014,30.24444]
[1776885217345,37.08,78831.44,3.3,0.41554,0.00014,30.24046]
[1776885219011,37.08,78828.53,3.3,0.41514,0.00014,30.23281]
[1776885221346,37.08,78832.22,3.3,0.41564,0.00014,30.24253]
[1776885226748,37.08,78836.66,3.3,0.41625,0.00014,30.25412]
[1776885231784,37.07,78837.18,3.3,0.41631,0.00014,30.25544]
[1776885234412,37.07,78837.53,3.3,0.41636,0.00014,30.25634]
[1776885234697,37.07,78837.53,3.3,0.41636,0.00014,30.25634]
[1776885235812,37.07,78851.8,3.3,0.4183,0.00014,30.29315]
[1776885240094,37.07,78854.4,3.3,0.41864,0.00014,30.2997]
[1776885240376,37.07,78854.4,3.3,0.41864,0.00014,30.2997]
[1776885240969,37.07,78862.17,3.3,0.4197,0.00014,30.31934]
[1776885243182,37.07,78863.87,3.3,0.41992,0.00014,30.32356]
[1776885245881,37.05,78855.51,3.3,0.41874,0.00014,30.30171]
[1776885250917,37.05,78852.19,3.3,0.41829,0.00014,30.29314]
[1776885255952,37.05,78851.42,3.3,0.41817,0.00014,30.29106]
[1776885257414,37.05,78851.42,3.3,0.41817,0.00014,30.29106]
[1776885263000,37.04,78847.84,3.3,0.41768,0.00014,30.28167]
[1776885268036,37.04,78847.74,3.3,0.41765,0.00014,30.28128]
[1776885273071,37.03,78846.59,3.3,0.41748,0.00014,30.27505]
[1776885278762,37.03,78846.16,3.3,0.41742,0.00014,30.27385]
[1776885280125,37.03,78854.57,3.3,0.41855,0.00014,30.29536]
[1776885281252,37.03,78854.57,3.3,0.41855,0.00014,30.29536]
[1776885281365,37.03,78854.57,3.3,0.41855,0.00014,30.29536]
[1776885281484,37.03,78854.57,3.3,0.41855,0.00014,30.29536]
[1776885282267,37.03,78862.74,3.3,0.41966,0.00014,30.31604]
[1776885283146,37.03,78877.08,3.3,0.42161,0.00014,30.35187]
[1776885288181,37.01,78876.56,3.3,0.4215,0.00014,30.34998]
[1776885293216,37.0,78875.66,3.3,0.42135,0.00014,30.34726]
[1776885293823,37.0,78875.66,3.3,0.42135,0.00014,30.34726]
[1776885299258,37.0,78875.02,3.3,0.42126,0.00014,30.3456]
[1776885304293,37.0,78882.33,3.3,0.42225,0.00014,30.36363]
[1776885305952,37.0,78881.13,3.3,0.42209,0.00014,30.36066]
[1776885306272,37.0,78881.13,3.3,0.42209,0.00014,30.36066]
[1776885306541,36.99,78873.23,3.3,0.421,0.00014,30.34091]
[1776885307316,36.99,78862.45,3.3,0.41953,0.00014,30.31384]
[1776885310338,36.99,78857.78,3.3,0.41889,0.00014,30.30199]
[1776885312192,36.99,78858.37,3.3,0.41897,0.00014,30.30351]
[1776885315557,36.99,78856.29,3.3,0.41869,0.00014,30.29819]
[1776885321418,36.99,78850.23,3.3,0.41786,0.00014,30.28251]
[1776885326779,36.99,78856.53,3.3,0.41871,0.00014,30.29858]
[1776885326990,36.99,78859.6,3.3,0.41912,0.00014,30.30637]
[1776885327610,36.99,78859.6,3.3,0.41912,0.00014,30.30637]
[1776885327616,36.99,78859.6,3.3,0.41912,0.00014,30.30637]
[1776885327775,36.99,78871.23,3.3,0.42071,0.00014,30.33568]
[1776885328647,36.99,78882.05,3.3,0.42218,0.00014,30.36252]
[1776885334088,36.98,78878.94,3.3,0.42175,0.00014,30.35163]
[1776885339543,36.98,78875.58,3.3,0.42128,0.00014,30.34323]
[1776885343466,36.98,78874.81,3.3,0.42118,0.00014,30.34129]
[1776885343482,36.98,78874.81,3.3,0.42118,0.00014,30.34129]
[1776885343618,36.98,78874.81,3.3,0.42118,0.00014,30.34129]
[1776885343684,36.98,78883.35,3.3,0.42234,0.00014,30.3624]
[1776885344578,36.98,78895.53,3.3,0.424,0.00014,30.39211]
[1776885345518,36.98,78895.53,3.3,0.424,0.00014,30.39211]
[1776885345911,36.98,78895.63,3.3,0.42402,0.00014,30.39237]
[1776885346514,36.98,78895.63,3.3,0.42402,0.00014,30.39237]
[1776885348653,36.98,78895.03,3.3,0.42394,0.00014,30.39095]
[1776885354647,36.99,78899.35,3.3,0.42454,0.00014,30.40147]
[1776885354884,36.99,78899.35,3.3,0.42454,0.00014,30.40147]
[1776885359684,36.99,78910.63,3.3,0.42608,0.00014,30.42841]
[1776885360653,36.99,78910.63,3.3,0.42608,0.00014,30.42841]
[1776885360657,36.99,78910.63,3.3,0.42608,0.00014,30.42841]
[1776885360894,36.99,78912.23,3.3,0.4263,0.00014,30.43219]
[1776885362713,36.99,78912.82,3.3,0.42638,0.00014,30.43358]
[1776885362760,36.99,78913.26,3.3,0.42644,0.00014,30.43462]
[1776885368173,36.99,78906.24,3.3,0.42549,0.00014,30.41816]
[1776885368747,36.99,78904.16,3.3,0.42521,0.00014,30.41322]
[1776885371583,36.99,78900.47,3.3,0.42471,0.00014,30.40443]
[1776885371646,36.99,78900.47,3.3,0.42471,0.00014,30.40443]
[1776885376805,37.0,78903.37,3.3,0.42511,0.00014,30.41148]
[1776885382850,37.0,78902.42,3.3,0.42499,0.00014,30.4093]
[1776885387884,37.0,78904.3,3.3,0.42525,0.00014,30.41388]
[1776885390120,37.0,78909.27,3.3,0.42593,0.00014,30.42569]
[1776885391626,37.0,78912.13,3.3,0.42632,0.00014,30.43245]
[1776885397861,37.0,78908.89,3.3,0.42587,0.00014,30.42171]
[1776885397894,37.0,78908.89,3.3,0.42587,0.00014,30.42171]
[1776885407019,37.01,78908.66,3.3,0.42584,0.00014,30.42122]
[1776885408809,37.01,78908.66,3.3,0.42584,0.00014,30.42122]
[1776885410040,37.01,78897.34,3.3,0.4243,0.00014,30.39423]
[1776885415501,37.01,78902.03,3.3,0.42495,0.00014,30.40554]
[1776885416409,37.01,78902.04,3.3,0.42495,0.00014,30.4056]
[1776885416460,37.01,78906.6,3.3,0.42557,0.00014,30.41646]
[1776885420792,37.01,78909.63,3.3,0.42599,0.00014,30.42368]
[1776885421644,37.01,78910.11,3.3,0.42606,0.00014,30.42484]
[1776885421743,37.01,78910.11,3.3,0.42606,0.00014,30.42484]
[1776885421880,37.01,78910.11,3.3,0.42606,0.00014,30.42484]
[1776885422762,37.01,78914.31,3.3,0.42663,0.00014,30.43474]
[1776885422830,37.01,78922.51,3.3,0.42775,0.00014,30.45386]
[1776885424346,37.01,78928.84,3.3,0.42862,0.00014,30.46845]
[1776885430181,37.01,78927.92,3.3,0.42849,0.00014,30.46636]
[1776885434238,37.01,78929.04,3.3,0.42865,0.00014,30.46895]
[1776885435216,37.01,78918.42,3.3,0.4272,0.00014,30.44441]
[1776885436908,37.01,78918.42,3.3,0.4272,0.00014,30.44441]
[1776885437230,37.01,78909.46,3.3,0.42598,0.00014,30.42342]
[1776885438589,37.01,78909.46,3.3,0.42598,0.00014,30.42342]
[1776885441877,37.02,78904.64,3.3,0.42532,0.00014,30.41203]
[1776885442408,37.02,78904.11,3.3,0.42525,0.00014,30.41079]
[1776885442513,37.02,78904.11,3.3,0.42525,0.00014,30.41079]
[1776885442810,37.02,78904.11,3.3,0.42525,0.00014,30.41079]
[1776885443819,37.02,78888.59,3.3,0.42314,0.00014,30.37346]
[1776885443999,37.02,78888.59,3.3,0.42314,0.00014,30.37346]
[1776885449316,37.02,78893.89,3.3,0.42387,0.00014,30.38645]
[1776885453110,37.02,78893.3,3.3,0.42378,0.00014,30.38199]
[1776885458382,37.03,78887.92,3.3,0.42306,0.00014,30.36911]
[1776885463414,37.03,78884.39,3.3,0.42259,0.00014,30.36064]
[1776885468448,37.03,78884.21,3.3,0.42256,0.00014,30.36015]
[1776885473484,37.04,78883.79,3.3,0.42252,0.00014,30.35934]
[1776885476504,37.04,78876.2,3.3,0.42148,0.00014,30.34056]
[1776885479525,37.03,78883.97,3.3,0.42254,0.00014,30.35968]
[1776885484561,37.04,78882.2,3.3,0.42231,0.00014,30.35556]
[1776885486550,37.04,78880.23,3.3,0.42205,0.00014,30.35076]
[1776885492618,37.04,78873.49,3.3,0.42111,0.00014,30.33387]
[1776885494881,37.04,78874.79,3.3,0.42129,0.00014,30.33706]
[1776885495118,37.04,78874.79,3.3,0.42129,0.00014,30.33706]
[1776885495375,37.03,78874.0,3.3,0.42118,0.00014,30.33506]
[1776885495980,37.03,78874.0,3.3,0.42118,0.00014,30.33506]
[1776885495985,37.03,78874.0,3.3,0.42118,0.00014,30.33506]
[1776885495729,37.03,78896.9,3.3,0.4243,0.00014,30.39105]
[1776885496165,37.03,78896.9,3.3,0.4243,0.00014,30.39105]
[1776885496646,37.04,78911.93,3.3,0.42635,0.00014,30.42684]
[1776885497451,37.04,78911.93,3.3,0.42635,0.00014,30.42684]
[1776885497953,37.04,78911.93,3.3,0.42635,0.00014,30.42684]
[1776885498049,37.04,78911.56,3.3,0.4263,0.00014,30.426]
[1776885503574,37.04,78912.12,3.3,0.42639,0.00014,30.42737]
[1776885508730,37.04,78907.41,3.3,0.42575,0.00014,30.41632]
[1776885510334,37.04,78908.99,3.3,0.42596,0.00014,30.42007]
[1776885511788,37.04,78910.93,3.3,0.42623,0.00014,30.42466]
[1776885515007,37.04,78914.44,3.3,0.4267,0.00014,30.4298]
[1776885515123,37.04,78915.07,3.3,0.42679,0.00014,30.43128]
[1776885515779,37.04,78916.98,3.3,0.42705,0.00014,30.43579]
[1776885520814,37.05,78910.61,3.3,0.4262,0.00014,30.4211]
[1776885523835,37.05,78903.02,3.3,0.42517,0.00014,30.40327]
[1776885527085,37.06,78906.36,3.3,0.42564,0.00014,30.41136]
[1776885529121,37.06,78904.36,3.3,0.42537,0.00014,30.40672]
[1776885529141,37.06,78904.36,3.3,0.42537,0.00014,30.40672]
[1776885529877,37.06,78898.84,3.3,0.42462,0.00014,30.39356]
[1776885534912,37.06,78897.73,3.3,0.42447,0.00014,30.39095]
[1776885539947,37.06,78898.57,3.3,0.42459,0.00014,30.393]
[1776885541821,37.06,78897.86,3.3,0.42449,0.00014,30.39131]
[1776885541887,37.06,78897.86,3.3,0.42449,0.00014,30.39131]
[1776885541984,37.06,78913.12,3.3,0.42657,0.00014,30.42749]
[1776885542667,37.06,78913.12,3.3,0.42657,0.00014,30.42749]
[1776885542988,37.06,78931.36,3.3,0.42906,0.00014,30.46966]
[1776885543992,37.06,78933.01,3.3,0.42929,0.00014,30.47342]
[1776885546753,37.06,78930.22,3.3,0.42891,0.00014,30.46704]
[1776885552058,37.06,78931.31,3.3,0.42905,0.00014,30.4694]
[1776885557094,37.05,78931.51,3.3,0.42904,0.00014,30.46939]
[1776885560826,37.04,78932.94,3.3,0.42921,0.00014,30.47236]
[1776885561122,37.03,78933.04,3.3,0.42922,0.00014,30.47248]
[1776885564351,37.03,78933.02,3.3,0.42921,0.00014,30.4724]
[1776885564426,37.03,78933.02,3.3,0.42921,0.00014,30.4724]
[1776885564584,37.03,78933.02,3.3,0.42921,0.00014,30.4724]
[1776885564611,37.03,78933.02,3.3,0.42921,0.00014,30.4724]
[1776885564752,37.03,78933.02,3.3,0.42921,0.00014,30.4724]
[1776885564846,37.03,78933.07,3.3,0.42922,0.00014,30.47248]
[1776885565244,37.03,78933.07,3.3,0.42922,0.00014,30.47248]
[1776885565875,37.03,78952.35,3.3,0.43185,0.00014,30.51572]
[1776885566912,37.03,78967.1,3.3,0.43386,0.00014,30.5478]
[1776885572389,37.02,78964.06,3.3,0.43343,0.00014,30.53801]
[1776885573256,37.02,78963.65,3.3,0.43337,0.00014,30.53712]
[1776885574214,37.02,78949.8,3.3,0.43148,0.00014,30.50672]
[1776885579330,37.02,78945.52,3.3,0.4309,0.00014,30.49723]
[1776885579346,37.02,78945.52,3.3,0.4309,0.00014,30.49723]
[1776885580222,37.02,78940.9,3.3,0.43027,0.00014,30.48689]
[1776885585040,37.03,78942.63,3.3,0.43051,0.00014,30.49084]
[1776885590328,37.03,78953.7,3.3,0.43203,0.00014,30.51554]
[1776885595363,37.03,78952.87,3.3,0.43192,0.00014,30.51374]
[1776885600397,37.03,78951.44,3.3,0.43172,0.00014,30.51061]
[1776885601645,37.03,78951.44,3.3,0.43172,0.00014,30.51061]
[1776885608454,37.03,78956.67,3.3,0.43244,0.00014,30.52217]
[1776885613812,37.03,78957.56,3.3,0.43256,0.00014,30.52414]
[1776885613821,37.03,78957.56,3.3,0.43256,0.00014,30.52414]
[1776885613925,37.03,78957.56,3.3,0.43256,0.00014,30.52414]
[1776885613951,37.03,78957.56,3.3,0.43256,0.00014,30.52414]
[1776885613962,37.03,78957.56,3.3,0.43256,0.00014,30.52414]
[1776885614002,37.03,78958.41,3.3,0.43268,0.00014,30.526]
[1776885614475,37.03,78958.41,3.3,0.43268,0.00014,30.526]
[1776885614548,37.03,78958.41,3.3,0.43268,0.00014,30.526]
[1776885614833,37.03,78958.41,3.3,0.43268,0.00014,30.526]
[1776885615077,37.03,78958.41,3.3,0.43268,0.00014,30.526]
[1776885615180,37.03,78977.23,3.3,0.43526,0.00014,30.56656]
[1776885616550,37.03,78982.89,3.3,0.43603,0.00014,30.5785]
[1776885619777,37.04,78982.69,3.3,0.43601,0.00014,30.57814]
[1776885619837,37.04,78982.69,3.3,0.43601,0.00014,30.57814]
[1776885620704,37.04,78983.63,3.3,0.43614,0.00014,30.58015]
[1776885621045,37.04,78983.63,3.3,0.43614,0.00014,30.58015]
[1776885621568,37.04,78998.63,3.3,0.4382,0.00014,30.61121]
[1776885622742,37.04,78998.63,3.3,0.4382,0.00014,30.61121]
[1776885622746,37.04,78998.63,3.3,0.4382,0.00014,30.61121]
[1776885622829,37.04,79001.26,3.3,0.43856,0.00014,30.61658]
[1776885624196,37.04,79001.26,3.3,0.43856,0.00014,30.61658]
[1776885628672,37.04,79000.56,3.3,0.43847,0.00014,30.61523]
[1776885628783,37.04,79000.56,3.3,0.43847,0.00014,30.61523]
[1776885628993,37.04,79000.56,3.3,0.43847,0.00014,30.61527]
[1776885632020,37.04,78995.97,3.3,0.43784,0.00014,30.6059]
[1776885632532,37.04,78996.11,3.3,0.43786,0.00014,30.6031]
[1776885632679,37.04,78996.11,3.3,0.43786,0.00014,30.6031]
[1776885632724,37.04,78984.86,3.3,0.43632,0.00014,30.5798]
[1776885633517,37.04,78984.86,3.3,0.43632,0.00014,30.5798]
[1776885634871,37.04,78980.19,3.3,0.43568,0.00014,30.57001]
[1776885634883,37.05,78977.15,3.3,0.43527,0.00014,30.56363]
[1776885635532,37.05,78977.15,3.3,0.43527,0.00014,30.56363]
[1776885635744,37.05,78977.15,3.3,0.43527,0.00014,30.56363]
[1776885636369,37.05,78970.93,3.3,0.43442,0.00014,30.55038]
[1776885636446,37.05,78970.93,3.3,0.43442,0.00014,30.55038]
[1776885637183,37.05,78970.93,3.3,0.43442,0.00014,30.55038]
[1776885636676,37.05,78962.3,3.3,0.43323,0.00014,30.53176]
[1776885641711,37.05,78957.3,3.3,0.43255,0.00014,30.52088]
[1776885646747,37.05,78960.6,3.3,0.43301,0.00014,30.52812]
[1776885650031,37.05,78959.05,3.3,0.43279,0.00014,30.52475]
[1776885655810,37.05,78960.44,3.3,0.43299,0.00014,30.52784]
[1776885660845,37.05,78960.94,3.3,0.43306,0.00014,30.52896]
[1776885663116,37.05,78960.94,3.3,0.43306,0.00014,30.52896]
[1776885663689,37.05,78960.75,3.3,0.43304,0.00014,30.52856]
[1776885668901,37.05,78967.08,3.3,0.4339,0.00014,30.5423]
[1776885673936,37.05,78965.47,3.3,0.43368,0.00014,30.53883]
[1776885680959,37.05,78963.68,3.3,0.43344,0.00014,30.53497]
[1776885681151,37.05,78963.68,3.3,0.43344,0.00014,30.53497]
[1776885681219,37.05,78968.33,3.3,0.43408,0.00014,30.54502]
[1776885681996,37.05,78979.73,3.3,0.43564,0.00014,30.5693]
[1776885683475,37.06,78983.55,3.3,0.43616,0.00014,30.57738]
[1776885684173,37.06,78983.55,3.3,0.43616,0.00014,30.57738]
[1776885686074,37.06,78985.6,3.3,0.43645,0.00014,30.58172]
[1776885692261,37.06,78983.25,3.3,0.43613,0.00014,30.57383]
[1776885695095,37.07,78984.02,3.3,0.43624,0.00014,30.57551]
[1776885698740,37.07,78984.13,3.3,0.43626,0.00014,30.57584]
[1776885704162,37.08,78983.93,3.3,0.43625,0.00014,30.57556]
[1776885709196,37.08,78984.07,3.3,0.43628,0.00014,30.57597]
[1776885714231,37.08,78980.85,3.3,0.43585,0.00014,30.56934]
[1776885714466,37.08,78980.85,3.3,0.43585,0.00014,30.56934]
[1776885715239,37.08,78975.79,3.3,0.43515,0.00014,30.55865]
[1776885716455,37.08,78971.35,3.3,0.43455,0.00014,30.5492]
[1776885716613,37.08,78971.35,3.3,0.43455,0.00014,30.5492]
[1776885716798,37.08,78971.35,3.3,0.43455,0.00014,30.5492]
[1776885716959,37.08,78971.35,3.3,0.43455,0.00014,30.5492]
[1776885717253,37.09,78980.68,3.3,0.43582,0.00014,30.569]
[1776885718260,37.09,78988.53,3.3,0.4369,0.00014,30.58542]
[1776885722777,37.09,78986.74,3.3,0.43666,0.00014,30.58178]
[1776885728371,37.09,78986.91,3.3,0.43669,0.00014,30.58224]
[1776885729451,37.09,78987.38,3.3,0.43676,0.00014,30.58324]
[1776885735380,37.1,78988.62,3.3,0.43694,0.00014,30.58594]
[1776885740416,37.1,78990.51,3.3,0.4372,0.00014,30.58993]
[1776885745453,37.11,78991.35,3.3,0.43733,0.00014,30.59175]
[1776885750707,37.11,78996.74,3.3,0.43807,0.00014,30.60287]
[1776885750809,37.11,78999.65,3.3,0.43847,0.00014,30.60881]
[1776885754835,37.11,78998.05,3.3,0.43824,0.00014,30.60251]
[1776885754917,37.11,78998.47,3.3,0.43831,0.00014,30.6034]
[1776885757760,37.11,78997.34,3.3,0.43815,0.00014,30.60111]
[1776885757955,37.11,78997.34,3.3,0.43815,0.00014,30.60111]
[1776885758027,37.11,78997.34,3.3,0.43815,0.00014,30.60111]
[1776885758195,37.11,78997.34,3.3,0.43815,0.00014,30.60111]
[1776885758235,37.11,78997.34,3.3,0.43815,0.00014,30.60111]
[1776885758271,37.11,78997.34,3.3,0.43815,0.00014,30.60111]
[1776885758507,37.11,78995.9,3.3,0.43796,0.00014,30.59818]
[1776885759067,37.11,78995.9,3.3,0.43796,0.00014,30.59818]
[1776885759093,37.11,78975.52,3.3,0.43517,0.00014,30.55576]
[1776885760316,37.11,78975.52,3.3,0.43517,0.00014,30.55576]
[1776885759550,37.11,78966.03,3.3,0.43387,0.00014,30.5355]
[1776885760489,37.11,78966.03,3.3,0.43387,0.00014,30.5355]
[1776885761049,37.11,78966.03,3.3,0.43387,0.00014,30.5355]
[1776885761128,37.11,78966.59,3.3,0.43395,0.00014,30.53669]
[1776885763147,37.11,78966.44,3.3,0.43393,0.00014,30.53637]
[1776885764118,37.11,78966.41,3.3,0.43392,0.00014,30.5363]
[1776885764166,37.11,78958.75,3.3,0.43288,0.00014,30.51973]
[1776885769621,37.11,78958.78,3.3,0.43289,0.00014,30.51984]
[1776885771335,37.11,78958.78,3.3,0.43289,0.00014,30.51984]
[1776885781705,37.12,78954.09,3.3,0.43226,0.00014,30.50973]
[1776885786741,37.12,78950.55,3.3,0.43178,0.00014,30.502]
[1776885791777,37.12,78951.98,3.3,0.43198,0.00014,30.50522]
[1776885796494,37.13,78956.54,3.3,0.4326,0.00014,30.51526]
[1776885798359,37.13,78953.88,3.3,0.43224,0.00014,30.50945]
[1776885798420,37.13,78953.88,3.3,0.43224,0.00014,30.50945]
[1776885798558,37.13,78951.72,3.3,0.43195,0.00014,30.50471]
[1776885798681,37.13,78951.72,3.3,0.43195,0.00014,30.50471]
[1776885800801,37.13,78964.61,3.3,0.43371,0.00014,30.53281]
[1776885804215,37.13,78965.43,3.3,0.43382,0.00014,30.5346]
[1776885806932,37.13,78972.04,3.3,0.43473,0.00014,30.54876]
[1776885807008,37.13,78973.15,3.3,0.43488,0.00014,30.55112]
[1776885807889,37.13,78984.82,3.3,0.43647,0.00014,30.57568]
[1776885809435,37.13,78988.71,3.3,0.43701,0.00014,30.58379]
[1776885810796,37.13,78988.92,3.3,0.43704,0.00014,30.58427]
[1776885813447,37.13,78987.31,3.3,0.43681,0.00014,30.57787]
[1776885817959,37.14,78979.9,3.3,0.43581,0.00014,30.5625]
[1776885818399,37.14,78979.9,3.3,0.43581,0.00014,30.5625]
[1776885824002,37.14,78982.5,3.3,0.43618,0.00014,30.56812]
[1776885829036,37.15,78983.06,3.3,0.43626,0.00014,30.56939]
[1776885834071,37.15,78983.7,3.3,0.43636,0.00014,30.57083]
[1776885839269,37.15,78983.07,3.3,0.43628,0.00014,30.56958]
[1776885841244,37.15,78988.71,3.3,0.43705,0.00014,30.58134]
[1776885843329,37.16,78986.65,3.3,0.43677,0.00014,30.5771]
[1776885844600,37.16,78985.09,3.3,0.43656,0.00014,30.57389]
[1776885844925,37.16,78985.09,3.3,0.43656,0.00014,30.57389]
[1776885845187,37.16,78978.43,3.3,0.43565,0.00014,30.55994]
[1776885850222,37.16,78973.73,3.3,0.43501,0.00014,30.54998]
[1776885852600,37.16,78973.73,3.3,0.43501,0.00014,30.54998]
[1776885852805,37.16,78973.73,3.3,0.43501,0.00014,30.54998]
[1776885853243,37.16,78982.26,3.3,0.43617,0.00014,30.56794]
[1776885858278,37.16,78986.71,3.3,0.43679,0.00014,30.57729]
[1776885864320,37.16,78986.99,3.3,0.43683,0.00014,30.57796]
[1776885869355,37.17,78986.41,3.3,0.43676,0.00014,30.57684]
[1776885871213,37.17,78986.36,3.3,0.43675,0.00014,30.57675]
[1776885871369,37.17,78983.73,3.3,0.43639,0.00014,30.5682]
[1776885876404,37.16,78978.88,3.3,0.43572,0.00014,30.55799]
[1776885880177,37.16,78977.35,3.3,0.43551,0.00014,30.55474]
[1776885880435,37.16,78979.95,3.3,0.43586,0.00014,30.5602]
[1776885885470,37.17,78986.13,3.3,0.43672,0.00014,30.57319]
[1776885890505,37.17,78988.15,3.3,0.437,0.00014,30.57747]
[1776885891474,37.17,78988.15,3.3,0.437,0.00014,30.57747]
[1776885896546,37.17,78990.54,3.3,0.43733,0.00014,30.5825]
[1776885900043,37.18,78989.18,3.3,0.43715,0.00014,30.57973]
[1776885900692,37.18,78989.53,3.3,0.4372,0.00014,30.58047]
[1776885901363,37.18,78989.53,3.3,0.4372,0.00014,30.58047]
[1776885901464,37.18,79004.88,3.3,0.4393,0.00014,30.61172]
[1776885906617,37.18,79009.23,3.3,0.4399,0.00014,30.62049]
[1776885909602,37.18,79008.62,3.3,0.43982,0.00014,30.6193]
[1776885909638,37.18,79008.77,3.3,0.43984,0.00014,30.61962]
[1776885914673,37.18,79007.65,3.3,0.43968,0.00014,30.61729]
[1776885916956,37.18,79007.68,3.3,0.43968,0.00014,30.61732]
[1776885922982,37.18,79009.39,3.3,0.43991,0.00014,30.62073]
[1776885923166,37.18,79009.39,3.3,0.43991,0.00014,30.62073]
[1776885923234,37.18,79009.39,3.3,0.43991,0.00014,30.62073]
[1776885923470,37.18,79009.37,3.3,0.43991,0.00014,30.62067]
[1776885923522,37.18,79009.37,3.3,0.43991,0.00014,30.62067]
[1776885923953,37.18,79023.48,3.3,0.44184,0.00014,30.64842]
[1776885924743,37.18,79030.65,3.3,0.44282,0.00014,30.66227]
[1776885930147,37.18,79030.53,3.3,0.44281,0.00014,30.66212]
[1776885930177,37.18,79030.53,3.3,0.44281,0.00014,30.66212]
[1776885935824,37.19,79030.24,3.3,0.44278,0.00014,30.65863]
[1776885937663,37.19,79030.57,3.3,0.44283,0.00014,30.65929]
[1776885938346,37.19,79030.57,3.3,0.44283,0.00014,30.65929]
[1776885941847,37.19,79042.48,3.3,0.44446,0.00014,30.68191]
[1776885946901,37.2,79040.51,3.3,0.4442,0.00014,30.67832]
[1776885947673,37.2,79040.51,3.3,0.4442,0.00014,30.67832]
[1776885950275,37.2,79043.12,3.3,0.44456,0.00014,30.68324]
[1776885955967,37.2,79046.88,3.3,0.44508,0.00014,30.69033]
[1776885957057,37.2,79046.88,3.3,0.44508,0.00014,30.69033]
[1776885958988,37.21,79054.37,3.3,0.44611,0.00014,30.70415]
[1776885963002,37.21,79058.54,3.3,0.44668,0.00014,30.71177]
[1776885963012,37.21,79058.54,3.3,0.44668,0.00014,30.71177]
[1776885963901,37.21,79064.17,3.3,0.44746,0.00014,30.72192]
[1776885963937,37.21,79064.17,3.3,0.44746,0.00014,30.72192]
[1776885963975,37.21,79064.17,3.3,0.44746,0.00014,30.72192]
[1776885964029,37.21,79075.38,3.3,0.44899,0.00014,30.74179]
[1776885966729,37.21,79074.87,3.3,0.44892,0.00014,30.74094]
[1776885969154,37.21,79073.86,3.3,0.44879,0.00014,30.7392]
[1776885969255,37.21,79073.45,3.3,0.44874,0.00014,30.73851]
[1776885970198,37.21,79073.45,3.3,0.44874,0.00014,30.73851]
[1776885974280,37.21,79071.97,3.3,0.44853,0.00014,30.7359]
[1776885974318,37.21,79073.59,3.3,0.44875,0.00014,30.73874]
[1776885978133,37.22,79074.03,3.3,0.44882,0.00014,30.73957]
[1776885979815,37.22,79075.54,3.3,0.44903,0.00014,30.74223]
[1776885979960,37.22,79075.54,3.3,0.44903,0.00014,30.74223]
[1776885981337,37.22,79082.4,3.3,0.44997,0.00014,30.75418]
[1776885981438,37.22,79091.62,3.3,0.45123,0.00014,30.76997]
[1776885984166,37.22,79092.43,3.3,0.45135,0.00014,30.77135]
[1776885989210,37.22,79087.8,3.3,0.45071,0.00014,30.76351]
[1776885990571,37.22,79087.8,3.3,0.45071,0.00014,30.76351]
[1776885991150,37.22,79085.46,3.3,0.45039,0.00014,30.75951]
[1776885991309,37.22,79085.46,3.3,0.45039,0.00014,30.75951]
[1776885991370,37.22,79081.89,3.3,0.4499,0.00014,30.75026]
[1776885991619,37.22,79081.89,3.3,0.4499,0.00014,30.75026]
[1776885992170,37.22,79081.89,3.3,0.4499,0.00014,30.75026]
[1776885992520,37.22,79068.06,3.3,0.448,0.00014,30.72601]
[1776885993238,37.22,79059.7,3.3,0.44686,0.00014,30.71102]
[1776885993636,37.22,79059.7,3.3,0.44686,0.00014,30.71102]
[1776885997477,37.22,79053.74,3.3,0.44605,0.00014,30.70019]
[1776886000027,37.22,79051.07,3.3,0.44568,0.00014,30.6953]
[1776886001780,37.22,79049.87,3.3,0.44552,0.00014,30.69311]
[1776886002383,37.22,79049.87,3.3,0.44552,0.00014,30.69311]
[1776886002388,37.22,79040.87,3.3,0.44429,0.00014,30.67638]
[1776886002828,37.22,79040.87,3.3,0.44429,0.00014,30.67638]
[1776886006620,37.22,79032.98,3.3,0.44322,0.00014,30.66154]
[1776886011318,37.23,79032.31,3.3,0.44313,0.00014,30.66031]
[1776886013303,37.23,79029.12,3.3,0.4427,0.00014,30.65427]
[1776886013422,37.23,79029.12,3.3,0.4427,0.00014,30.65427]
[1776886013541,37.23,79029.12,3.3,0.4427,0.00014,30.65427]
[1776886013574,37.23,79029.12,3.3,0.4427,0.00014,30.65427]
[1776886013511,37.23,79038.53,3.3,0.44398,0.00014,30.67215]
[1776886014389,37.23,79045.73,3.3,0.44497,0.00014,30.68564]
[1776886017381,37.23,79052.46,3.3,0.44589,0.00014,30.69805]
[1776886022445,37.23,79049.02,3.3,0.44542,0.00014,30.69172]
[1776886027480,37.23,79049.33,3.3,0.44546,0.00014,30.69227]
[1776886033522,37.23,79047.59,3.3,0.44522,0.00014,30.68904]
[1776886034387,37.23,79047.59,3.3,0.44522,0.00014,30.68904]
[1776886034398,37.23,79047.59,3.3,0.44522,0.00014,30.68904]
[1776886034529,37.23,79037.19,3.3,0.4438,0.00014,30.66961]
[1776886039564,37.23,79032.29,3.3,0.44314,0.00014,30.66041]
[1776886044599,37.24,79039.18,3.3,0.44409,0.00014,30.67354]
[1776886047824,37.24,79034.08,3.3,0.4434,0.00014,30.66396]
[1776886053662,37.25,79033.25,3.3,0.44329,0.00014,30.6594]
[1776886058329,37.25,79033.19,3.3,0.44328,0.00014,30.65935]
[1776886058352,37.25,79033.19,3.3,0.44328,0.00014,30.65935]
[1776886059704,37.25,79046.49,3.3,0.44511,0.00014,30.68436]
[1776886064739,37.25,79046.84,3.3,0.44516,0.00014,30.68506]
[1776886068258,37.26,79051.37,3.3,0.44578,0.00014,30.69343]
[1776886068279,37.26,79051.37,3.3,0.44578,0.00014,30.69343]
[1776886071550,37.26,79051.35,3.3,0.44578,0.00014,30.69342]
[1776886076823,37.26,79049.58,3.3,0.44554,0.00014,30.69022]
[1776886081858,37.26,79049.45,3.3,0.44553,0.00014,30.69001]
[1776886086892,37.26,79048.81,3.3,0.44544,0.00014,30.68886]
[1776886091928,37.26,79049.03,3.3,0.44548,0.00014,30.68929]
[1776886093340,37.26,79049.03,3.3,0.44548,0.00014,30.68929]
[1776886093346,37.26,79049.03,3.3,0.44548,0.00014,30.68929]
[1776886093953,37.26,79049.3,3.3,0.44551,0.00014,30.6898]
[1776886095946,37.26,79038.97,3.3,0.4441,0.00014,30.67058]
[1776886098607,37.26,79035.78,3.3,0.44367,0.00014,30.66458]
[1776886098688,37.26,79035.78,3.3,0.44367,0.00014,30.66458]
[1776886098801,37.26,79033.3,3.3,0.44333,0.00014,30.65988]
[1776886099501,37.26,79033.3,3.3,0.44333,0.00014,30.65988]
[1776886099584,37.26,79031.58,3.3,0.44309,0.00014,30.6566]
[1776886105670,37.26,79029.8,3.3,0.44285,0.00014,30.65317]
[1776886111061,37.26,79021.78,3.3,0.44174,0.00014,30.63457]
[1776886116247,37.26,79022.09,3.3,0.44178,0.00014,30.63515]
[1776886118117,37.26,79013.31,3.3,0.44058,0.00014,30.61797]
[1776886120394,37.26,79017.9,3.3,0.44121,0.00014,30.62698]
[1776886120400,37.26,79017.9,3.3,0.44121,0.00014,30.62698]
[1776886120492,37.26,79017.9,3.3,0.44121,0.00014,30.62698]
[1776886120550,37.26,79017.9,3.3,0.44121,0.00014,30.62698]
[1776886120631,37.26,79017.9,3.3,0.44121,0.00014,30.62698]
[1776886120715,37.26,79017.9,3.3,0.44121,0.00014,30.62698]
[1776886120602,37.26,79027.49,3.3,0.44252,0.00014,30.64556]
[1776886121172,37.26,79027.49,3.3,0.44252,0.00014,30.64556]
[1776886121189,37.26,79027.49,3.3,0.44252,0.00014,30.64556]
[1776886121258,37.26,79046.23,3.3,0.44507,0.00014,30.6809]
[1776886122169,37.26,79046.23,3.3,0.44507,0.00014,30.6809]
[1776886122263,37.26,79047.7,3.3,0.44527,0.00014,30.6836]
[1776886128198,37.26,79048.57,3.3,0.44539,0.00014,30.68519]
[1776886133233,37.26,79052.81,3.3,0.44597,0.00014,30.69297]
[1776886135981,37.25,79052.12,3.3,0.44587,0.00014,30.69169]
[1776886140237,37.25,79053.79,3.3,0.4461,0.00014,30.69473]
[1776886141345,37.25,79052.68,3.3,0.44595,0.00014,30.69269]
[1776886141394,37.25,79043.63,3.3,0.44471,0.00014,30.67597]
[1776886142492,37.25,79043.63,3.3,0.44471,0.00014,30.67597]
[1776886143642,37.25,79038.97,3.3,0.44407,0.00014,30.66725]
[1776886144767,37.25,79031.22,3.3,0.44302,0.00014,30.65258]
[1776886144821,37.25,79031.22,3.3,0.44302,0.00014,30.65258]
[1776886145317,37.25,79028.41,3.3,0.44263,0.00014,30.64722]
[1776886151048,37.25,79031.95,3.3,0.44311,0.00014,30.65393]
[1776886151150,37.25,79031.95,3.3,0.44311,0.00014,30.65392]
[1776886155181,37.25,79031.2,3.3,0.44301,0.00014,30.65248]
[1776886155600,37.25,79031.2,3.3,0.44301,0.00014,30.65247]
[1776886161429,37.25,79030.55,3.3,0.44291,0.00014,30.65118]
[1776886171499,37.24,79029.22,3.3,0.44272,0.00014,30.64546]
[1776886177541,37.24,79028.81,3.3,0.44266,0.00014,30.64463]
[1776886183583,37.24,79028.67,3.3,0.44264,0.00014,30.64432]
[1776886183906,37.24,79028.67,3.3,0.44264,0.00014,30.64432]
[1776886183948,37.24,79028.67,3.3,0.44264,0.00014,30.64432]
[1776886184590,37.24,79033.51,3.3,0.4433,0.00014,30.65358]
[1776886192645,37.25,79035.67,3.3,0.44361,0.00014,30.65781]
[1776886194763,37.25,79035.64,3.3,0.4436,0.00014,30.65777]
[1776886194916,37.25,79035.64,3.3,0.4436,0.00014,30.65777]
[1776886195255,37.25,79035.64,3.3,0.4436,0.00014,30.65777]
[1776886195667,37.25,79043.82,3.3,0.44472,0.00014,30.67316]
[1776886200702,37.25,79050.47,3.3,0.44564,0.00014,30.68551]
[1776886201688,37.25,79050.47,3.3,0.44564,0.00014,30.68551]
[1776886206744,37.25,79047.44,3.3,0.44523,0.00014,30.67996]
[1776886211779,37.26,79048.27,3.3,0.44534,0.00014,30.68153]
[1776886216815,37.26,79048.56,3.3,0.44538,0.00014,30.68209]
[1776886218346,37.26,79048.56,3.3,0.44538,0.00014,30.68209]
[1776886218447,37.26,79041.24,3.3,0.44439,0.00014,30.66851]
[1776886223346,37.26,79039.28,3.3,0.44412,0.00014,30.66487]
[1776886223863,37.26,79049.26,3.3,0.44549,0.00014,30.68345]
[1776886228899,37.26,79048.85,3.3,0.44543,0.00014,30.68271]
[1776886233280,37.26,79049.16,3.3,0.44547,0.00014,30.6802]
[1776886234191,37.26,79049.01,3.3,0.44545,0.00014,30.67992]
[1776886234245,37.26,79049.01,3.3,0.44545,0.00014,30.67992]
[1776886236211,37.26,79051.01,3.3,0.44572,0.00014,30.68361]
[1776886236244,37.26,79051.01,3.3,0.44572,0.00014,30.68361]
[1776886237963,37.26,79068.57,3.3,0.44812,0.00014,30.7153]
[1776886242998,37.26,79068.56,3.3,0.44812,0.00014,30.71525]
[1776886244215,37.26,79068.56,3.3,0.44812,0.00014,30.71525]
[1776886244868,37.26,79069.5,3.3,0.44825,0.00014,30.71692]
[1776886245890,37.26,79071.09,3.3,0.44846,0.00014,30.71972]
[1776886247039,37.26,79071.86,3.3,0.44857,0.00014,30.72107]
[1776886250884,37.26,79071.78,3.3,0.44856,0.00014,30.7209]
[1776886251196,37.26,79071.78,3.3,0.44856,0.00014,30.7209]
[1776886251869,37.26,79069.59,3.3,0.44826,0.00014,30.71703]
[1776886251947,37.26,79069.59,3.3,0.44826,0.00014,30.71703]
[1776886252295,37.26,79069.59,3.3,0.44826,0.00014,30.71703]
[1776886253161,37.26,79066.85,3.3,0.44788,0.00014,30.71216]
[1776886259119,37.26,79069.51,3.3,0.44824,0.00014,30.71685]
[1776886263375,37.26,79069.75,3.3,0.44827,0.00014,30.71726]
[1776886263398,37.26,79069.75,3.3,0.44827,0.00014,30.71726]
[1776886263418,37.26,79069.75,3.3,0.44827,0.00014,30.71726]
[1776886270196,37.25,79062.72,3.3,0.44731,0.00014,30.7047]
[1776886272120,37.25,79061.53,3.3,0.44714,0.00014,30.70256]
[1776886272391,37.25,79061.53,3.3,0.44714,0.00014,30.70256]
[1776886273634,37.25,79058.85,3.3,0.44678,0.00014,30.69772]
[1776886273840,37.25,79049.92,3.3,0.44556,0.00014,30.68143]
[1776886274053,37.25,79049.92,3.3,0.44556,0.00014,30.68143]
[1776886274157,37.25,79049.92,3.3,0.44556,0.00014,30.68143]
[1776886274209,37.25,79049.92,3.3,0.44556,0.00014,30.68143]
[1776886274220,37.25,79049.92,3.3,0.44556,0.00014,30.68143]
[1776886274224,37.25,79038.34,3.3,0.44398,0.00014,30.65988]
[1776886276238,37.25,79030.85,3.3,0.44295,0.00014,30.64566]
[1776886281073,37.25,79030.59,3.3,0.44291,0.00014,30.64513]
[1776886281273,37.25,79030.65,3.3,0.44292,0.00014,30.64524]
[1776886283085,37.25,79031.03,3.3,0.44297,0.00014,30.64597]
[1776886283146,37.25,79031.03,3.3,0.44297,0.00014,30.64597]
[1776886283348,37.25,79031.03,3.3,0.44297,0.00014,30.64597]
[1776886284295,37.25,79043.97,3.3,0.44474,0.00014,30.67037]
[1776886291348,37.25,79048.7,3.3,0.44537,0.00014,30.67599]
[1776886295407,37.25,79049.81,3.3,0.44552,0.00014,30.67801]
[1776886296776,37.25,79049.06,3.3,0.44542,0.00014,30.67662]
[1776886297109,37.25,79048.83,3.3,0.44539,0.00014,30.67618]
[1776886297748,37.25,79065.39,3.3,0.44765,0.00014,30.70625]
[1776886298108,37.25,79065.39,3.3,0.44765,0.00014,30.70625]
[1776886298825,37.25,79065.39,3.3,0.44765,0.00014,30.70625]
[1776886298399,37.25,79084.3,3.3,0.45024,0.00014,30.73938]
[1776886299011,37.25,79084.3,3.3,0.45024,0.00014,30.73938]
[1776886299055,37.25,79084.3,3.3,0.45024,0.00014,30.73938]
[1776886299510,37.25,79084.3,3.3,0.45024,0.00014,30.73938]
[1776886299527,37.25,79085.22,3.3,0.45037,0.00014,30.74097]
[1776886301348,37.25,79086.88,3.3,0.4506,0.00014,30.74382]
[1776886306455,37.25,79083.48,3.3,0.45013,0.00014,30.73802]
[1776886306948,37.25,79083.48,3.3,0.45013,0.00014,30.73802]
[1776886307982,37.25,79083.48,3.3,0.45013,0.00014,30.738]
[1776886311987,37.25,79085.18,3.3,0.45036,0.00014,30.74091]
[1776886317532,37.25,79085.57,3.3,0.45042,0.00014,30.74165]
[1776886322567,37.25,79084.8,3.3,0.45032,0.00014,30.74031]
[1776886324416,37.25,79084.14,3.3,0.45022,0.00014,30.73916]
[1776886324581,37.25,79081.56,3.3,0.44987,0.00014,30.7347]
[1776886325906,37.25,79081.56,3.3,0.44987,0.00014,30.7347]
[1776886332768,37.25,79072.79,3.3,0.44867,0.00014,30.71938]
[1776886332788,37.25,79073.74,3.3,0.44879,0.00014,30.72103]
[1776886336100,37.25,79079.93,3.3,0.44965,0.00014,30.73188]
[1776886336664,37.25,79077.42,3.3,0.4493,0.00014,30.72751]
[1776886341702,37.25,79073.76,3.3,0.4488,0.00014,30.72108]
[1776886346538,37.25,79073.76,3.3,0.4488,0.00014,30.72108]
[1776886350195,37.25,79073.76,3.3,0.4488,0.00014,30.72107]
[1776886350628,37.25,79073.76,3.3,0.4488,0.00014,30.72107]
[1776886350695,37.25,79073.76,3.3,0.4488,0.00014,30.72107]
[1776886350765,37.25,79065.53,3.3,0.44767,0.00014,30.70648]
[1776886352779,37.24,79057.64,3.3,0.44658,0.00014,30.68916]
[1776886354793,37.24,79048.27,3.3,0.4453,0.00014,30.67199]
[1776886355498,37.24,79048.27,3.3,0.4453,0.00014,30.67199]
[1776886355800,37.24,79058.55,3.3,0.4467,0.00014,30.69079]
[1776886358479,37.24,79062.22,3.3,0.44721,0.00014,30.69742]
[1776886359516,37.24,79061.92,3.3,0.44717,0.00014,30.69688]
[1776886359706,37.24,79061.92,3.3,0.44717,0.00014,30.69688]
[1776886361224,37.24,79058.98,3.3,0.44676,0.00014,30.69157]
[1776886362191,37.24,79061.72,3.3,0.44714,0.00014,30.69651]
[1776886363018,37.24,79063.79,3.3,0.44742,0.00014,30.70022]
[1776886368894,37.24,79061.82,3.3,0.44715,0.00014,30.69669]
[1776886372406,37.24,79061.29,3.3,0.44708,0.00014,30.69574]
[1776886377607,37.24,79065.01,3.3,0.44759,0.00014,30.70242]
[1776886380890,37.24,79060.2,3.3,0.44693,0.00014,30.69377]
[1776886385791,37.24,79054.6,3.3,0.44616,0.00014,30.68358]
[1776886391049,37.24,79058.82,3.3,0.44674,0.00014,30.69125]
[1776886396083,37.24,79058.92,3.3,0.44675,0.00014,30.69145]
[1776886400127,37.24,79059.3,3.3,0.44681,0.00014,30.69214]
[1776886401048,37.24,79057.96,3.3,0.44662,0.00014,30.68971]
[1776886401346,37.24,79057.96,3.3,0.44662,0.00014,30.68971]
[1776886401400,37.24,79057.96,3.3,0.44662,0.00014,30.68971]
[1776886401436,37.24,79050.83,3.3,0.44565,0.00014,30.67668]
[1776886402562,37.24,79050.83,3.3,0.44565,0.00014,30.67668]
[1776886402574,37.24,79037.29,3.3,0.4438,0.00014,30.65145]
[1776886408169,37.24,79037.02,3.3,0.44376,0.00014,30.65093]
[1776886409688,37.24,79037.02,3.3,0.44376,0.00014,30.65093]
[1776886411190,37.24,79028.42,3.3,0.44257,0.00014,30.63145]
[1776886415055,37.24,79027.04,3.3,0.44239,0.00014,30.62881]
[1776886415538,37.24,79023.46,3.3,0.4419,0.00014,30.6219]
[1776886421262,37.24,79027.14,3.3,0.44239,0.00014,30.62892]
[1776886426434,37.24,79024.68,3.3,0.44206,0.00014,30.62416]
[1776886426930,37.24,79024.68,3.3,0.44206,0.00014,30.62416]
[1776886427138,37.24,79018.89,3.3,0.44126,0.00014,30.61288]
[1776886427356,37.24,79018.89,3.3,0.44126,0.00014,30.61288]
[1776886427609,37.24,79018.89,3.3,0.44126,0.00014,30.61288]
[1776886427662,37.24,79018.89,3.3,0.44126,0.00014,30.61288]
[1776886427704,37.24,79018.89,3.3,0.44126,0.00014,30.61288]
[1776886427795,37.24,79005.49,3.3,0.43943,0.00014,30.5864]
[1776886428317,37.24,78992.45,3.3,0.43765,0.00014,30.56]
[1776886429207,37.24,78992.45,3.3,0.43765,0.00014,30.56]
[1776886430353,37.24,78990.64,3.3,0.43741,0.00014,30.55631]
[1776886432052,37.24,78990.84,3.3,0.43744,0.00014,30.55676]
[1776886432091,37.24,78990.84,3.3,0.43744,0.00014,30.55676]
[1776886432890,37.24,78990.84,3.3,0.43744,0.00014,30.55676]
[1776886432963,37.24,78988.42,3.3,0.43711,0.00014,30.55182]
[1776886434765,37.24,78986.28,3.3,0.43682,0.00014,30.5474]
[1776886434869,37.24,78986.28,3.3,0.43682,0.00014,30.5474]
[1776886434880,37.24,78986.28,3.3,0.43682,0.00014,30.5474]
[1776886434987,37.24,78986.28,3.3,0.43682,0.00014,30.5474]
[1776886435061,37.24,78986.28,3.3,0.43682,0.00014,30.5474]
[1776886435128,37.24,78984.53,3.3,0.43658,0.00014,30.54381]
[1776886435391,37.24,78984.53,3.3,0.43658,0.00014,30.54381]
[1776886435428,37.24,78984.53,3.3,0.43658,0.00014,30.54381]
[1776886435563,37.24,78985.2,3.3,0.43667,0.00014,30.5452]
[1776886436875,37.24,78985.2,3.3,0.43667,0.00014,30.5452]
[1776886436973,37.24,78983.99,3.3,0.43651,0.00014,30.54268]
[1776886437533,37.24,78983.99,3.3,0.43651,0.00014,30.54268]
[1776886441588,37.24,78980.87,3.3,0.43609,0.00014,30.53626]
[1776886441588,37.24,78980.87,3.3,0.43609,0.00014,30.53626]
[1776886441758,37.24,78980.87,3.3,0.43609,0.00014,30.53626]
[1776886442009,37.24,78980.87,3.3,0.43609,0.00014,30.53626]
[1776886442050,37.24,78976.64,3.3,0.43552,0.00014,30.52743]
[1776886442266,37.24,78976.64,3.3,0.43552,0.00014,30.52743]
[1776886442428,37.24,78976.64,3.3,0.43552,0.00014,30.52743]
[1776886442780,37.24,78976.64,3.3,0.43552,0.00014,30.52743]
[1776886442972,37.25,78951.32,3.3,0.43207,0.00014,30.47307]
[1776886443794,37.25,78951.32,3.3,0.43207,0.00014,30.47307]
[1776886444170,37.24,78946.75,3.3,0.43144,0.00014,30.463]
[1776886444179,37.24,78946.75,3.3,0.43144,0.00014,30.463]
[1776886444442,37.24,78953.99,3.3,0.43243,0.00014,30.47889]
[1776886446413,37.25,78960.97,3.3,0.43338,0.00014,30.49406]
[1776886447039,37.25,78960.97,3.3,0.43338,0.00014,30.49406]
[1776886448470,37.25,78972.51,3.3,0.43495,0.00014,30.51874]
[1776886449544,37.25,78972.51,3.3,0.43495,0.00014,30.51874]
[1776886449562,37.25,78974.57,3.3,0.43524,0.00014,30.5231]
[1776886451491,37.25,78982.71,3.3,0.43635,0.00014,30.54018]
[1776886452383,37.25,78982.71,3.3,0.43635,0.00014,30.54018]
[1776886452437,37.25,78982.71,3.3,0.43635,0.00014,30.54018]
[1776886453345,37.25,78983.95,3.3,0.43652,0.00014,30.54278]
[1776886457843,37.25,78983.03,3.3,0.4364,0.00014,30.54094]
[1776886457945,37.25,78982.67,3.3,0.43636,0.00014,30.54027]
[1776886460825,37.25,78981.53,3.3,0.4362,0.00014,30.53792]
[1776886460900,37.26,78982.66,3.3,0.43636,0.00014,30.54031]
[1776886464716,37.26,78982.51,3.3,0.43634,0.00014,30.54]
[1776886469557,37.26,78984.42,3.3,0.43661,0.00014,30.54415]
[1776886469984,37.27,78982.55,3.3,0.43636,0.00014,30.54032]
[1776886471631,37.27,78973.31,3.3,0.4351,0.00014,30.51786]
[1776886476147,37.27,78973.45,3.3,0.43513,0.00014,30.5183]
[1776886478792,37.27,78969.99,3.3,0.43466,0.00014,30.51097]
[1776886479480,37.27,78969.58,3.3,0.4346,0.00014,30.5101]
[1776886479688,37.27,78973.02,3.3,0.43507,0.00014,30.51739]
[1776886480102,37.27,78973.02,3.3,0.43507,0.00014,30.51739]
[1776886482136,37.27,78977.85,3.3,0.43574,0.00014,30.52765]
[1776886487058,37.28,78978.83,3.3,0.43588,0.00014,30.5298]
[1776886487080,37.28,78978.83,3.3,0.43588,0.00014,30.52982]
[1776886491473,37.28,78977.16,3.3,0.43566,0.00014,30.5264]
[1776886494610,37.28,78973.35,3.3,0.43514,0.00014,30.51844]
[1776886494632,37.28,78973.35,3.3,0.43514,0.00014,30.51844]
[1776886494807,37.28,78973.35,3.3,0.43514,0.00014,30.51844]
[1776886495800,37.29,78959.37,3.3,0.43324,0.00014,30.48861]
[1776886499435,37.29,78961.84,3.3,0.43358,0.00014,30.49394]
[1776886500902,37.29,78961.91,3.3,0.43359,0.00014,30.49409]
[1776886500954,37.29,78952.41,3.3,0.43229,0.00014,30.4735]
[1776886501260,37.29,78952.41,3.3,0.43229,0.00014,30.4735]
[1776886501346,37.29,78952.41,3.3,0.43229,0.00014,30.4735]
[1776886501531,37.29,78952.41,3.3,0.43229,0.00014,30.4735]
[1776886501601,37.29,78952.41,3.3,0.43229,0.00014,30.4735]
[1776886501843,37.28,78943.63,3.3,0.4311,0.00014,30.45416]
[1776886502510,37.28,78943.63,3.3,0.4311,0.00014,30.45416]
[1776886502600,37.28,78943.63,3.3,0.4311,0.00014,30.45416]
[1776886502702,37.28,78943.63,3.3,0.4311,0.00014,30.45416]
[1776886502859,37.28,78935.4,3.3,0.42998,0.00014,30.43578]
[1776886503861,37.28,78935.4,3.3,0.42998,0.00014,30.43578]
[1776886503868,37.28,78910.73,3.3,0.42662,0.00014,30.37933]
[1776886505088,37.28,78910.73,3.3,0.42662,0.00014,30.37933]
[1776886504865,37.28,78903.92,3.3,0.4257,0.00014,30.36339]
[1776886508147,37.28,78907.29,3.3,0.42616,0.00014,30.37131]
[1776886508799,37.28,78905.35,3.3,0.4259,0.00014,30.36678]
[1776886510506,37.28,78911.31,3.3,0.42671,0.00014,30.38074]
[1776886515944,37.29,78909.14,3.3,0.42641,0.00014,30.37571]
[1776886518828,37.29,78908.97,3.3,0.42639,0.00014,30.37532]
[1776886518859,37.29,78908.97,3.3,0.42639,0.00014,30.37532]
[1776886518985,37.29,78908.97,3.3,0.42639,0.00014,30.37532]
[1776886520640,37.29,78899.1,3.3,0.42505,0.00014,30.3521]
[1776886522059,37.29,78899.22,3.3,0.42507,0.00014,30.3524]
[1776886523884,37.29,78912.17,3.3,0.42683,0.00014,30.38282]
[1776886523935,37.29,78912.17,3.3,0.42683,0.00014,30.38282]
[1776886524083,37.29,78904.29,3.3,0.42576,0.00014,30.36439]
[1776886524282,37.29,78904.29,3.3,0.42576,0.00014,30.36439]
[1776886524293,37.29,78904.29,3.3,0.42576,0.00014,30.36439]
[1776886524452,37.29,78904.29,3.3,0.42576,0.00014,30.36439]
[1776886524486,37.29,78904.29,3.3,0.42576,0.00014,30.36439]
[1776886525115,37.29,78886.79,3.3,0.42339,0.00014,30.32269]
[1776886527173,37.29,78885.56,3.3,0.42322,0.00014,30.31977]
[1776886530212,37.29,78874.98,3.3,0.42179,0.00014,30.2941]
[1776886536085,37.3,78879.0,3.3,0.42234,0.00014,30.30102]
[1776886537451,37.3,78877.27,3.3,0.42211,0.00014,30.29683]
[1776886538099,37.3,78876.43,3.3,0.422,0.00014,30.29477]
[1776886543134,37.3,78878.4,3.3,0.42227,0.00014,30.29961]
[1776886547474,37.3,78881.5,3.3,0.42269,0.00014,30.30716]
[1776886548172,37.3,78889.91,3.3,0.42383,0.00014,30.32751]
[1776886552740,37.3,78884.85,3.3,0.42315,0.00014,30.31537]
[1776886553008,37.3,78887.09,3.3,0.42345,0.00014,30.32083]
[1776886554025,37.3,78887.09,3.3,0.42345,0.00014,30.32083]
[1776886554104,37.3,78887.09,3.3,0.42345,0.00014,30.32083]
[1776886554205,37.3,78882.66,3.3,0.42285,0.00014,30.31012]
[1776886554465,37.3,78882.66,3.3,0.42285,0.00014,30.31012]
[1776886554477,37.3,78882.66,3.3,0.42285,0.00014,30.31012]
[1776886554807,37.3,78882.66,3.3,0.42285,0.00014,30.31012]
[1776886554873,37.3,78868.81,3.3,0.42097,0.00014,30.27613]
[1776886555585,37.3,78868.81,3.3,0.42097,0.00014,30.27613]
[1776886556066,37.3,78868.81,3.3,0.42097,0.00014,30.27613]
[1776886556155,37.3,78859.69,3.3,0.41974,0.00014,30.25337]
[1776886561264,37.29,78861.89,3.3,0.42002,0.00014,30.25861]
[1776886563261,37.29,78857.36,3.3,0.4194,0.00014,30.2472]
[1776886563830,37.29,78857.36,3.3,0.4194,0.00014,30.2472]
[1776886566099,37.29,78856.27,3.3,0.41925,0.00014,30.24436]
[1776886566200,37.29,78857.6,3.3,0.41942,0.00014,30.24761]
[1776886567197,37.29,78857.6,3.3,0.41942,0.00014,30.24761]
[1776886567204,37.29,78857.6,3.3,0.41942,0.00014,30.24761]
[1776886567334,37.29,78859.7,3.3,0.4197,0.00014,30.25288]
[1776886567375,37.29,78859.7,3.3,0.4197,0.00014,30.25288]
[1776886568500,37.29,78862.59,3.3,0.42009,0.00014,30.26007]
[1776886568593,37.29,78862.59,3.3,0.42009,0.00014,30.26007]
[1776886568909,37.29,78862.59,3.3,0.42009,0.00014,30.26007]
[1776886569197,37.29,78864.62,3.3,0.42037,0.00014,30.26512]
[1776886570326,37.28,78852.09,3.3,0.41867,0.00014,30.23358]
[1776886575361,37.28,78853.81,3.3,0.41888,0.00014,30.2377]
[1776886580397,37.27,78853.42,3.3,0.41882,0.00014,30.23645]
[1776886581976,37.27,78853.42,3.3,0.41882,0.00014,30.23645]
[1776886582247,37.27,78852.46,3.3,0.41868,0.00014,30.23391]
[1776886582276,37.27,78852.46,3.3,0.41868,0.00014,30.23391]
[1776886582370,37.27,78852.46,3.3,0.41868,0.00014,30.23391]
[1776886582395,37.27,78852.46,3.3,0.41868,0.00014,30.23391]
[1776886582896,37.27,78852.46,3.3,0.41868,0.00014,30.23391]
[1776886582997,37.27,78837.49,3.3,0.41665,0.00014,30.19558]
[1776886584492,37.27,78830.88,3.3,0.41576,0.00014,30.17841]
[1776886584790,37.27,78830.88,3.3,0.41576,0.00014,30.17841]
[1776886585502,37.27,78830.1,3.3,0.41565,0.00014,30.17636]
[1776886585541,37.27,78830.1,3.3,0.41565,0.00014,30.17636]
[1776886585585,37.27,78830.1,3.3,0.41565,0.00014,30.17636]
[1776886585772,37.27,78830.1,3.3,0.41565,0.00014,30.17636]
[1776886586019,37.27,78818.61,3.3,0.4141,0.00014,30.1461]
[1776886586407,37.27,78818.61,3.3,0.4141,0.00014,30.1461]
[1776886588833,37.27,78812.34,3.3,0.41325,0.00014,30.12939]
[1776886590994,37.27,78816.69,3.3,0.41384,0.00014,30.14098]
[1776886593111,37.27,78819.08,3.3,0.41415,0.00014,30.14416]
[1776886595502,37.27,78832.67,3.3,0.41598,0.00014,30.17979]
[1776886598579,37.27,78832.92,3.3,0.41601,0.00014,30.18042]
[1776886604092,37.26,78837.62,3.3,0.41665,0.00014,30.19257]
[1776886606504,37.26,78841.75,3.3,0.4172,0.00014,30.20315]
[1776886606945,37.26,78841.75,3.3,0.4172,0.00014,30.20315]
[1776886607424,37.26,78842.27,3.3,0.41727,0.00014,30.20442]
[1776886608347,37.26,78843.43,3.3,0.41743,0.00014,30.2074]
[1776886611895,37.26,78843.37,3.3,0.41741,0.00014,30.20714]
[1776886611961,37.26,78843.37,3.3,0.41741,0.00014,30.20714]
[1776886612621,37.26,78833.84,3.3,0.41612,0.00014,30.18244]
[1776886614970,37.26,78831.4,3.3,0.41579,0.00014,30.17607]
[1776886616855,37.26,78833.18,3.3,0.41602,0.00014,30.18068]
[1776886616979,37.26,78833.18,3.3,0.41602,0.00014,30.18068]
[1776886617656,37.25,78818.44,3.3,0.41403,0.00014,30.14189]
[1776886620805,37.25,78816.03,3.3,0.4137,0.00014,30.13547]
[1776886621199,37.25,78816.03,3.3,0.4137,0.00014,30.13547]
[1776886627554,37.25,78817.31,3.3,0.41387,0.00014,30.13885]
[1776886631686,37.25,78826.24,3.3,0.41508,0.00014,30.16242]
[1776886631695,37.25,78826.24,3.3,0.41508,0.00014,30.16242]
[1776886631746,37.25,78826.24,3.3,0.41508,0.00014,30.16242]
[1776886631770,37.25,78826.24,3.3,0.41508,0.00014,30.16242]
[1776886631828,37.25,78826.24,3.3,0.41508,0.00014,30.16242]
[1776886631906,37.25,78826.24,3.3,0.41508,0.00014,30.16242]
[1776886631977,37.25,78826.24,3.3,0.41508,0.00014,30.16242]
[1776886632052,37.25,78826.24,3.3,0.41508,0.00014,30.16242]
[1776886632122,37.25,78826.24,3.3,0.41508,0.00014,30.16242]
[1776886633035,37.25,78826.64,3.3,0.41513,0.00014,30.16345]
[1776886633825,37.25,78826.82,3.3,0.41515,0.00014,30.16389]
[1776886633859,37.25,78826.82,3.3,0.41515,0.00014,30.16389]
[1776886639810,37.25,78830.91,3.3,0.4157,0.00014,30.1745]
[1776886642056,37.25,78834.49,3.3,0.41618,0.00014,30.18381]
[1776886643418,37.25,78842.14,3.3,0.41722,0.00014,30.20356]
[1776886644022,37.25,78842.14,3.3,0.41722,0.00014,30.20356]
[1776886644841,37.25,78845.8,3.3,0.41771,0.00014,30.2129]
[1776886650887,37.24,78846.17,3.3,0.41775,0.00014,30.21364]
[1776886651582,37.24,78846.17,3.3,0.41775,0.00014,30.21364]
[1776886654346,37.24,78846.92,3.3,0.41783,0.00014,30.21233]
[1776886655633,37.24,78850.11,3.3,0.41826,0.00014,30.22044]
[1776886655922,37.24,78853.5,3.3,0.41872,0.00014,30.22902]
[1776886661137,37.24,78854.3,3.3,0.41883,0.00014,30.23099]
[1776886661147,37.24,78854.3,3.3,0.41883,0.00014,30.23099]
[1776886661345,37.24,78854.3,3.3,0.41883,0.00014,30.23099]
[1776886661713,37.24,78854.34,3.3,0.41883,0.00014,30.23105]
[1776886661964,37.24,78864.86,3.3,0.42026,0.00014,30.25751]
[1776886662971,37.23,78874.0,3.3,0.42149,0.00014,30.28016]
[1776886664049,37.23,78874.02,3.3,0.42149,0.00014,30.28015]
[1776886670200,37.23,78874.08,3.3,0.42149,0.00014,30.2801]
[1776886672034,37.23,78884.1,3.3,0.42285,0.00014,30.30457]
[1776886677069,37.22,78892.01,3.3,0.42391,0.00014,30.32357]
[1776886680962,37.22,78891.78,3.3,0.42388,0.00014,30.32293]
[1776886685073,37.22,78883.99,3.3,0.42281,0.00014,30.30396]
[1776886689744,37.21,78887.19,3.3,0.42323,0.00014,30.31157]
[1776886691407,37.21,78892.26,3.3,0.42392,0.00014,30.32373]
[1776886692178,37.21,78894.65,3.3,0.42424,0.00014,30.32945]
[1776886697213,37.21,78893.86,3.3,0.42413,0.00014,30.32747]
[1776886702248,37.21,78893.9,3.3,0.42413,0.00014,30.32747]
[1776886707252,37.2,78894.12,3.3,0.42415,0.00014,30.32792]
[1776886707325,37.2,78894.12,3.3,0.42415,0.00014,30.32792]
[1776886707283,37.2,78892.84,3.3,0.42398,0.00014,30.32483]
[1776886709297,37.2,78884.37,3.3,0.42282,0.00014,30.30429]
[1776886711030,37.2,78885.47,3.3,0.42297,0.00014,30.30693]
[1776886711311,37.2,78886.58,3.3,0.42311,0.00014,30.30647]
[1776886713604,37.2,78889.05,3.3,0.42345,0.00014,30.31251]
[1776886714332,37.2,78888.12,3.3,0.42332,0.00014,30.31027]
[1776886718918,37.2,78885.52,3.3,0.42297,0.00014,30.30403]
[1776886719367,37.2,78888.55,3.3,0.42338,0.00014,30.31138]
[1776886724402,37.21,78894.12,3.3,0.42415,0.00014,30.32493]
[1776886725381,37.21,78894.12,3.3,0.42415,0.00014,30.32493]
[1776886725849,37.21,78894.12,3.3,0.42415,0.00014,30.32493]
[1776886727782,37.21,78903.85,3.3,0.42548,0.00014,30.34814]
[1776886727952,37.21,78903.85,3.3,0.42548,0.00014,30.34814]
[1776886733465,37.21,78905.04,3.3,0.42564,0.00014,30.35103]
[1776886738500,37.21,78903.19,3.3,0.4254,0.00014,30.34672]
[1776886743535,37.21,78902.53,3.3,0.42531,0.00014,30.34523]
[1776886748569,37.22,78908.19,3.3,0.42609,0.00014,30.35864]
[1776886754612,37.22,78908.42,3.3,0.42612,0.00014,30.35922]
[1776886760653,37.22,78907.25,3.3,0.42597,0.00014,30.35653]
[1776886765689,37.22,78908.48,3.3,0.42614,0.00014,30.35946]
[1776886770723,37.22,78906.65,3.3,0.42589,0.00014,30.3552]
[1776886775759,37.22,78906.27,3.3,0.42583,0.00014,30.35122]
[1776886780794,37.22,78907.89,3.3,0.42606,0.00014,30.35507]
[1776886785829,37.22,78906.73,3.3,0.4259,0.00014,30.35237]
[1776886790864,37.23,78905.1,3.3,0.42568,0.00014,30.34857]
[1776886795899,37.23,78904.42,3.3,0.42559,0.00014,30.347]
[1776886798273,37.23,78904.41,3.3,0.42559,0.00014,30.34698]
[1776886801295,37.23,78898.0,3.3,0.42472,0.00014,30.33181]
[1776886801814,37.23,78900.09,3.3,0.42501,0.00014,30.3368]
[1776886801839,37.23,78900.09,3.3,0.42501,0.00014,30.3368]
[1776886802303,37.23,78888.72,3.3,0.42346,0.00014,30.30957]
[1776886802948,37.23,78874.55,3.3,0.42153,0.00014,30.275]
[1776886804962,37.23,78875.81,3.3,0.4217,0.00014,30.27803]
[1776886806247,37.23,78875.81,3.3,0.4217,0.00014,30.27803]
[1776886811775,37.23,78877.91,3.3,0.42199,0.00014,30.28319]
[1776886817049,37.23,78877.47,3.3,0.42193,0.00014,30.28224]
[1776886822084,37.23,78877.53,3.3,0.42195,0.00014,30.28249]
[1776886825182,37.23,78877.6,3.3,0.42196,0.00014,30.2827]
[1776886825287,37.23,78877.6,3.3,0.42196,0.00014,30.2827]
[1776886825296,37.23,78877.6,3.3,0.42196,0.00014,30.2827]
[1776886825533,37.23,78876.27,3.3,0.42178,0.00014,30.27947]
[1776886825590,37.23,78876.27,3.3,0.42178,0.00014,30.27947]
[1776886826112,37.23,78866.63,3.3,0.42048,0.00014,30.25562]
[1776886831263,37.23,78866.33,3.3,0.42042,0.00014,30.25465]
[1776886835959,37.22,78868.84,3.3,0.42073,0.00014,30.25742]
[1776886835962,37.22,78868.84,3.3,0.42073,0.00014,30.25742]
[1776886836185,37.22,78870.44,3.3,0.42095,0.00014,30.26137]
[1776886841219,37.22,78871.18,3.3,0.42104,0.00014,30.2631]
[1776886844370,37.22,78871.3,3.3,0.42105,0.00014,30.26336]
[1776886849935,37.21,78872.0,3.3,0.42114,0.00014,30.26497]
[1776886855317,37.21,78874.39,3.3,0.42146,0.00014,30.27076]
[1776886858763,37.21,78875.81,3.3,0.42165,0.00014,30.2742]
[1776886858831,37.21,78875.81,3.3,0.42165,0.00014,30.2742]
[1776886858847,37.21,78875.81,3.3,0.42165,0.00014,30.2742]
[1776886859345,37.21,78881.26,3.3,0.42239,0.00014,30.28761]
[1776886863381,37.21,78885.41,3.3,0.42296,0.00014,30.29781]
[1776886863732,37.21,78884.15,3.3,0.42279,0.00014,30.29478]
[1776886863766,37.21,78884.15,3.3,0.42279,0.00014,30.29478]
[1776886864392,37.21,78879.06,3.3,0.4221,0.00014,30.28235]
[1776886868621,37.21,78878.9,3.3,0.42208,0.00014,30.28199]
[1776886868948,37.21,78878.9,3.3,0.42208,0.00014,30.28199]
[1776886869656,37.21,78879.9,3.3,0.42221,0.00014,30.28444]
[1776886870197,37.21,78879.9,3.3,0.42221,0.00014,30.28444]
[1776886870254,37.21,78879.9,3.3,0.42221,0.00014,30.28444]
[1776886870427,37.21,78885.48,3.3,0.42297,0.00014,30.29806]
[1776886872520,37.21,78887.66,3.3,0.42327,0.00014,30.30337]
[1776886881784,37.22,78884.22,3.3,0.42282,0.00014,30.29529]
[1776886882515,37.22,78880.77,3.3,0.42235,0.00014,30.28689]
[1776886887550,37.22,78880.95,3.3,0.42238,0.00014,30.28741]
[1776886891800,37.23,78877.24,3.3,0.42188,0.00014,30.27838]
[1776886897620,37.23,78875.71,3.3,0.42168,0.00014,30.27162]
[1776886901930,37.23,78875.29,3.3,0.42162,0.00014,30.27065]
[1776886901989,37.23,78875.29,3.3,0.42162,0.00014,30.27065]
[1776886902083,37.23,78875.31,3.3,0.42163,0.00014,30.27071]
[1776886904669,37.23,78883.69,3.3,0.42277,0.00014,30.29131]
[1776886910374,37.24,78883.27,3.3,0.42272,0.00014,30.29039]
[1776886910438,37.24,78883.27,3.3,0.42272,0.00014,30.29039]
[1776886910517,37.24,78882.6,3.3,0.42263,0.00014,30.28881]
[1776886910629,37.24,78882.6,3.3,0.42263,0.00014,30.28881]
[1776886910648,37.24,78882.6,3.3,0.42263,0.00014,30.28881]
[1776886910682,37.24,78882.6,3.3,0.42263,0.00014,30.28881]
[1776886912307,37.24,78869.94,3.3,0.42091,0.00014,30.25766]
[1776886917638,37.23,78867.86,3.3,0.42062,0.00014,30.25243]
[1776886918632,37.23,78866.35,3.3,0.42042,0.00014,30.24865]
[1776886920113,37.23,78869.52,3.3,0.42085,0.00014,30.25652]
[1776886921993,37.23,78862.8,3.3,0.41993,0.00014,30.23973]
[1776886922669,37.23,78860.7,3.3,0.41965,0.00014,30.23446]
[1776886922784,37.23,78860.7,3.3,0.41965,0.00014,30.23446]
[1776886922798,37.23,78854.38,3.3,0.41879,0.00014,30.2185]
[1776886927833,37.23,78852.06,3.3,0.41846,0.00014,30.2124]
[1776886930854,37.22,78859.47,3.3,0.41946,0.00014,30.23102]
[1776886934294,37.22,78861.82,3.3,0.41977,0.00014,30.23682]
[1776886934543,37.22,78861.82,3.3,0.41977,0.00014,30.23682]
[1776886935832,37.22,78866.96,3.3,0.42046,0.00014,30.24958]
[1776886935890,37.22,78868.11,3.3,0.42062,0.00014,30.25238]
[1776886937530,37.22,78868.11,3.3,0.42062,0.00014,30.25238]
[1776886938046,37.21,78872.75,3.3,0.42124,0.00014,30.26379]
[1776886938076,37.21,78872.75,3.3,0.42124,0.00014,30.26379]
[1776886938148,37.21,78872.75,3.3,0.42124,0.00014,30.26379]
[1776886938339,37.21,78872.75,3.3,0.42124,0.00014,30.26379]
[1776886939901,37.21,78878.3,3.3,0.42199,0.00014,30.27744]
[1776886939918,37.21,78882.55,3.3,0.42257,0.00014,30.2878]
[1776886945005,37.21,78886.16,3.3,0.42305,0.00014,30.29646]
[1776886949177,37.21,78888.34,3.3,0.42334,0.00014,30.30168]
[1776886955027,37.21,78883.8,3.3,0.42272,0.00014,30.28762]
[1776886960062,37.21,78884.01,3.3,0.42276,0.00014,30.28827]
[1776886965097,37.22,78881.62,3.3,0.42244,0.00014,30.28259]
[1776886969881,37.22,78876.09,3.3,0.4217,0.00014,30.26918]
[1776886970254,37.22,78876.09,3.3,0.4217,0.00014,30.26918]
[1776886970281,37.22,78874.76,3.3,0.42153,0.00014,30.26596]
[1776886974136,37.22,78872.32,3.3,0.42119,0.00014,30.25991]
[1776886974167,37.22,78872.32,3.3,0.42119,0.00014,30.25991]
[1776886974193,37.22,78872.32,3.3,0.42119,0.00014,30.25991]
[1776886974205,37.22,78872.32,3.3,0.42119,0.00014,30.25991]
[1776886974299,37.22,78872.32,3.3,0.42119,0.00014,30.25989]
[1776886975107,37.22,78872.32,3.3,0.42119,0.00014,30.25989]
[1776886978117,37.22,78863.78,3.3,0.42003,0.00014,30.23856]
[1776886979301,37.22,78861.93,3.3,0.41977,0.00014,30.23383]
[1776886985240,37.21,78860.93,3.3,0.41961,0.00014,30.23101]
[1776886990275,37.2,78861.31,3.3,0.41965,0.00014,30.23171]
[1776886990653,37.2,78861.31,3.3,0.41965,0.00014,30.23171]
[1776886992559,37.2,78863.02,3.3,0.41988,0.00014,30.23596]
[1776886992754,37.2,78863.11,3.3,0.41988,0.00014,30.23609]
[1776886993296,37.2,78866.68,3.3,0.42037,0.00014,30.24497]
[1776886995381,37.2,78868.04,3.3,0.42055,0.00014,30.24837]
[1776886995383,37.2,78868.56,3.3,0.42062,0.00014,30.24956]
[1776886998482,37.2,78867.58,3.3,0.42048,0.00014,30.24708]
[1776886998583,37.19,78868.5,3.3,0.4206,0.00014,30.24928]
[1776887004374,37.19,78867.62,3.3,0.42046,0.00014,30.2468]
[1776887009409,37.18,78867.03,3.3,0.42037,0.00014,30.24512]
[1776887012535,37.18,78867.41,3.3,0.4204,0.00014,30.24285]
[1776887012620,37.18,78867.41,3.3,0.4204,0.00014,30.24285]
[1776887012733,37.18,78871.43,3.3,0.42095,0.00014,30.25281]
[1776887012743,37.18,78871.43,3.3,0.42095,0.00014,30.25281]
[1776887012758,37.18,78871.43,3.3,0.42095,0.00014,30.25281]
[1776887018471,37.17,78883.1,3.3,0.42253,0.00014,30.28146]
[1776887024513,37.17,78882.14,3.3,0.42239,0.00014,30.27904]
[1776887029549,37.17,78882.62,3.3,0.42246,0.00014,30.28016]
[1776887034151,37.17,78882.65,3.3,0.42246,0.00014,30.2802]
[1776887035455,37.17,78875.97,3.3,0.42155,0.00014,30.26379]
[1776887035517,37.17,78875.97,3.3,0.42155,0.00014,30.26379]
[1776887037054,37.17,78874.75,3.3,0.42138,0.00014,30.26078]
[1776887039546,37.17,78878.45,3.3,0.42189,0.00014,30.26989]
[1776887043500,37.17,78885.3,3.3,0.42282,0.00014,30.28662]
[1776887048682,37.17,78886.63,3.3,0.42299,0.00014,30.2898]
[1776887054728,37.17,78885.47,3.3,0.42283,0.00014,30.28694]
[1776887058655,37.17,78885.52,3.3,0.42284,0.00014,30.28706]
[1776887058664,37.17,78885.46,3.3,0.42283,0.00014,30.28691]
[1776887058756,37.17,78893.02,3.3,0.42386,0.00014,30.30521]
[1776887060615,37.17,78893.02,3.3,0.42386,0.00014,30.30521]
[1776887065805,37.17,78898.53,3.3,0.42463,0.00014,30.31864]
[1776887070921,37.18,78899.01,3.3,0.4247,0.00014,30.3199]
[1776887071068,37.18,78896.86,3.3,0.4244,0.00014,30.31166]
[1776887071846,37.18,78882.73,3.3,0.42248,0.00014,30.27751]
[1776887076882,37.18,78883.76,3.3,0.42263,0.00014,30.2802]
[1776887081917,37.19,78882.6,3.3,0.42248,0.00014,30.27753]
[1776887086952,37.19,78883.28,3.3,0.42258,0.00014,30.27935]
[1776887090105,37.19,78883.31,3.3,0.42259,0.00014,30.27945]
[1776887096015,37.2,78885.24,3.3,0.42287,0.00014,30.28438]
[1776887101050,37.2,78885.93,3.3,0.42297,0.00014,30.28618]
[1776887104525,37.2,78884.33,3.3,0.42276,0.00014,30.28235]
[1776887110114,37.21,78879.89,3.3,0.42217,0.00014,30.27172]
[1776887113036,37.21,78880.18,3.3,0.42221,0.00014,30.27249]
[1776887113427,37.21,78880.18,3.3,0.42221,0.00014,30.27249]
[1776887114158,37.21,78873.35,3.3,0.42128,0.00014,30.25571]
[1776887114259,37.21,78865.81,3.3,0.42026,0.00014,30.23698]
[1776887120052,37.21,78863.51,3.3,0.41995,0.00014,30.23123]
[1776887120568,37.21,78863.51,3.3,0.41995,0.00014,30.23123]
[1776887120655,37.21,78863.51,3.3,0.41995,0.00014,30.23125]
[1776887121997,37.21,78863.4,3.3,0.41993,0.00014,30.23097]
[1776887123799,37.21,78863.61,3.3,0.41995,0.00014,30.2314]
[1776887129367,37.2,78864.03,3.3,0.42,0.00014,30.23221]
[1776887129369,37.2,78864.03,3.3,0.42,0.00014,30.23221]
[1776887129402,37.2,78864.03,3.3,0.42,0.00014,30.23221]
[1776887129479,37.2,78864.03,3.3,0.42,0.00014,30.23221]
[1776887130514,37.2,78850.34,3.3,0.41813,0.00014,30.19747]
[1776887131597,37.2,78850.34,3.3,0.41813,0.00014,30.19747]
[1776887132397,37.2,78850.48,3.3,0.41814,0.00014,30.19465]
[1776887132453,37.2,78850.48,3.3,0.41814,0.00014,30.19465]
[1776887134277,37.2,78851.72,3.3,0.4183,0.00014,30.19778]
[1776887134352,37.2,78851.72,3.3,0.4183,0.00014,30.19778]
[1776887134756,37.2,78851.72,3.3,0.4183,0.00014,30.19778]
[1776887140346,37.19,78851.59,3.3,0.41827,0.00014,30.19723]
[1776887146501,37.19,78854.94,3.3,0.41871,0.00014,30.20552]
[1776887149163,37.18,78852.73,3.3,0.4184,0.00014,30.19978]
[1776887154422,37.18,78853.95,3.3,0.41855,0.00014,30.20265]
[1776887159457,37.17,78861.26,3.3,0.41953,0.00014,30.22093]
[1776887160233,37.17,78861.26,3.3,0.41953,0.00014,30.22093]
[1776887160327,37.17,78861.26,3.3,0.41953,0.00014,30.22093]
[1776887160484,37.17,78861.26,3.3,0.41953,0.00014,30.22093]
[1776887160594,37.17,78861.26,3.3,0.41953,0.00014,30.22093]
[1776887160617,37.17,78862.41,3.3,0.41969,0.00014,30.22375]
[1776887161124,37.17,78862.41,3.3,0.41969,0.00014,30.22375]
[1776887166488,37.17,78864.1,3.3,0.41991,0.00014,30.22787]
[1776887166797,37.17,78864.1,3.3,0.41991,0.00014,30.22787]
[1776887166507,37.17,78859.16,3.3,0.41923,0.00014,30.21541]
[1776887168377,37.16,78855.11,3.3,0.41868,0.00014,30.20507]
[1776887169151,37.16,78847.96,3.3,0.41771,0.00014,30.18681]
[1776887172448,37.16,78846.42,3.3,0.41749,0.00014,30.18274]
[1776887175345,37.16,78850.78,3.3,0.41807,0.00014,30.19378]
[1776887180606,37.15,78859.38,3.3,0.41923,0.00014,30.21539]
[1776887181879,37.15,78859.79,3.3,0.41928,0.00014,30.21638]
[1776887182745,37.15,78862.03,3.3,0.41958,0.00014,30.22202]
[1776887183712,37.15,78862.03,3.3,0.41958,0.00014,30.22202]
[1776887183785,37.15,78861.34,3.3,0.41949,0.00014,30.22027]
[1776887188662,37.15,78853.25,3.3,0.41838,0.00014,30.19955]
[1776887193696,37.14,78851.15,3.3,0.41807,0.00014,30.19086]
[1776887198732,37.14,78852.03,3.3,0.41818,0.00014,30.19292]
[1776887201365,37.13,78853.65,3.3,0.41839,0.00014,30.19698]
[1776887201410,37.13,78853.65,3.3,0.41839,0.00014,30.19698]
[1776887201753,37.13,78844.2,3.3,0.41711,0.00014,30.17269]
[1776887201966,37.13,78844.2,3.3,0.41711,0.00014,30.17269]
[1776887202346,37.13,78844.2,3.3,0.41711,0.00014,30.17269]
[1776887202442,37.13,78844.2,3.3,0.41711,0.00014,30.17269]
[1776887202760,37.13,78834.68,3.3,0.41581,0.00014,30.14798]
[1776887207453,37.13,78839.8,3.3,0.41651,0.00014,30.16131]
[1776887212346,37.13,78847.01,3.3,0.41748,0.00014,30.17981]
[1776887217887,37.12,78855.7,3.3,0.41865,0.00014,30.20184]
[1776887223483,37.12,78854.82,3.3,0.41852,0.00014,30.19945]
[1776887223527,37.12,78855.37,3.3,0.41859,0.00014,30.20082]
[1776887225944,37.12,78862.96,3.3,0.41962,0.00014,30.21997]
[1776887231668,37.12,78860.55,3.3,0.41929,0.00014,30.2138]
[1776887231767,37.12,78860.24,3.3,0.41924,0.00014,30.21298]
[1776887237022,37.11,78860.89,3.3,0.41932,0.00014,30.2144]
[1776887243066,37.1,78860.94,3.3,0.41931,0.00014,30.21425]
[1776887244908,37.1,78860.94,3.3,0.41931,0.00014,30.21425]
[1776887244911,37.1,78860.94,3.3,0.41931,0.00014,30.21425]
[1776887244943,37.1,78860.94,3.3,0.41931,0.00014,30.21425]
[1776887244971,37.1,78861.02,3.3,0.41932,0.00014,30.21441]
[1776887244978,37.1,78861.02,3.3,0.41932,0.00014,30.21441]
[1776887245152,37.1,78861.02,3.3,0.41932,0.00014,30.21441]
[1776887245210,37.1,78861.02,3.3,0.41932,0.00014,30.21441]
[1776887245535,37.1,78869.54,3.3,0.42047,0.00014,30.23577]
[1776887246086,37.1,78885.03,3.3,0.42259,0.00014,30.2741]
[1776887249291,37.1,78886.78,3.3,0.42283,0.00014,30.27843]
[1776887250284,37.1,78888.96,3.3,0.42313,0.00014,30.28376]
[1776887256690,37.11,78890.99,3.3,0.42341,0.00014,30.28569]
[1776887257515,37.11,78890.99,3.3,0.42341,0.00014,30.28577]
[1776887257798,37.11,78890.99,3.3,0.42341,0.00014,30.28577]
[1776887258170,37.11,78906.52,3.3,0.42553,0.00014,30.32298]
[1776887262609,37.11,78905.27,3.3,0.42536,0.00014,30.32005]
[1776887268240,37.11,78909.99,3.3,0.42601,0.00014,30.33125]
[1776887268972,37.11,78909.99,3.3,0.42601,0.00014,30.33125]
[1776887270005,37.11,78909.99,3.3,0.42601,0.00014,30.33125]
[1776887275290,37.11,78906.68,3.3,0.42556,0.00014,30.32349]
[1776887280327,37.12,78905.32,3.3,0.42538,0.00014,30.32031]
[1776887285362,37.12,78908.52,3.3,0.42582,0.00014,30.32792]
[1776887290397,37.12,78906.31,3.3,0.42552,0.00014,30.32273]
[1776887295432,37.12,78901.31,3.3,0.42484,0.00014,30.31089]
[1776887298063,37.12,78895.93,3.3,0.42411,0.00014,30.29803]
[1776887298447,37.12,78895.93,3.3,0.42411,0.00014,30.29803]
[1776887301636,37.12,78893.72,3.3,0.42381,0.00014,30.29277]
[1776887301746,37.12,78893.72,3.3,0.42381,0.00014,30.29277]
[1776887301943,37.12,78893.95,3.3,0.42385,0.00014,30.29336]
[1776887303488,37.12,78885.91,3.3,0.42275,0.00014,30.27388]
[1776887308523,37.13,78886.66,3.3,0.42286,0.00014,30.2758]
[1776887311633,37.13,78886.84,3.3,0.42288,0.00014,30.27626]
[1776887313766,37.13,78882.62,3.3,0.4223,0.00014,30.26287]
[1776887320607,37.13,78881.44,3.3,0.42214,0.00014,30.25997]
[1776887328557,37.13,78880.51,3.3,0.42201,0.00014,30.25766]
[1776887328590,37.13,78880.51,3.3,0.42201,0.00014,30.25766]
[1776887328663,37.13,78881.6,3.3,0.42216,0.00014,30.26032]
[1776887329133,37.13,78881.6,3.3,0.42216,0.00014,30.26032]
[1776887329670,37.13,78882.54,3.3,0.42229,0.00014,30.26262]
[1776887335711,37.13,78881.75,3.3,0.4222,0.00014,30.26091]
[1776887339710,37.13,78882.3,3.3,0.42228,0.00014,30.26232]
[1776887339740,37.14,78883.58,3.3,0.42245,0.00014,30.26552]
[1776887340342,37.14,78883.58,3.3,0.42245,0.00014,30.26552]
[1776887340790,37.14,78882.66,3.3,0.42233,0.00014,30.26329]
[1776887346002,37.14,78877.92,3.3,0.42169,0.00014,30.25175]
[1776887355413,37.15,78880.5,3.3,0.42206,0.00014,30.25841]
[1776887356002,37.15,78880.5,3.3,0.42206,0.00014,30.25841]
[1776887357839,37.15,78880.5,3.3,0.42207,0.00014,30.25853]
[1776887357925,37.15,78880.5,3.3,0.42207,0.00014,30.25853]
[1776887358440,37.15,78879.23,3.3,0.4219,0.00014,30.25549]
[1776887358873,37.15,78864.41,3.3,0.41989,0.00014,30.21867]
[1776887359399,37.15,78864.41,3.3,0.41989,0.00014,30.21867]
[1776887359411,37.15,78864.41,3.3,0.41989,0.00014,30.21867]
[1776887359879,37.15,78864.64,3.3,0.41991,0.00014,30.21921]
[1776887362773,37.15,78868.23,3.3,0.4204,0.00014,30.22812]
[1776887367775,37.14,78866.36,3.3,0.42013,0.00014,30.22325]
[1776887367796,37.14,78866.36,3.3,0.42013,0.00014,30.22325]
[1776887367836,37.14,78866.36,3.3,0.42013,0.00014,30.22325]
[1776887367938,37.14,78869.75,3.3,0.42059,0.00014,30.23168]
[1776887369149,37.14,78873.21,3.3,0.42106,0.00014,30.24029]
[1776887369217,37.14,78873.21,3.3,0.42106,0.00014,30.24029]
[1776887369284,37.14,78873.21,3.3,0.42106,0.00014,30.24029]
[1776887369646,37.14,78873.21,3.3,0.42106,0.00014,30.24029]
[1776887369778,37.14,78873.21,3.3,0.42106,0.00014,30.24029]
[1776887369836,37.14,78873.21,3.3,0.42106,0.00014,30.24029]
[1776887369952,37.14,78880.74,3.3,0.42209,0.00014,30.25887]
[1776887370959,37.14,78896.26,3.3,0.4242,0.00014,30.2965]
[1776887372252,37.14,78899.52,3.3,0.42463,0.00014,30.30114]
[1776887378008,37.14,78903.47,3.3,0.42518,0.00014,30.31062]
[1776887378709,37.14,78903.47,3.3,0.42518,0.00014,30.31062]
[1776887384053,37.15,78904.22,3.3,0.42528,0.00014,30.31246]
[1776887389088,37.15,78904.89,3.3,0.42538,0.00014,30.3141]
[1776887391935,37.15,78905.86,3.3,0.42551,0.00014,30.31641]
[1776887397144,37.15,78908.86,3.3,0.42592,0.00014,30.32351]
[1776887398271,37.15,78908.86,3.3,0.42592,0.00014,30.32351]
[1776887399219,37.15,78908.66,3.3,0.4259,0.00014,30.32304]
[1776887400678,37.15,78908.79,3.3,0.42591,0.00014,30.32336]
[1776887400777,37.15,78908.79,3.3,0.42591,0.00014,30.32336]
[1776887400784,37.15,78908.79,3.3,0.42591,0.00014,30.32336]
[1776887400959,37.15,78908.79,3.3,0.42591,0.00014,30.32336]
[1776887401132,37.15,78908.79,3.3,0.42591,0.00014,30.32336]
[1776887401311,37.15,78913.5,3.3,0.42656,0.00014,30.33442]
[1776887401562,37.15,78913.5,3.3,0.42656,0.00014,30.33442]
[1776887401733,37.15,78913.5,3.3,0.42656,0.00014,30.33442]
[1776887401874,37.15,78913.5,3.3,0.42656,0.00014,30.33442]
[1776887402209,37.15,78930.28,3.3,0.42885,0.00014,30.37318]
[1776887402318,37.15,78930.28,3.3,0.42885,0.00014,30.37318]
[1776887402535,37.15,78930.28,3.3,0.42885,0.00014,30.37318]
[1776887403103,37.15,78930.28,3.3,0.42885,0.00014,30.37318]
[1776887403107,37.15,78902.61,3.3,0.42507,0.00014,30.30873]
[1776887403385,37.15,78902.61,3.3,0.42507,0.00014,30.30873]
[1776887403983,37.15,78902.61,3.3,0.42507,0.00014,30.30873]
[1776887404058,37.15,78902.61,3.3,0.42507,0.00014,30.30873]
[1776887404101,37.15,78874.28,3.3,0.42121,0.00014,30.23993]
[1776887404299,37.15,78874.28,3.3,0.42121,0.00014,30.23993]
[1776887405873,37.15,78874.08,3.3,0.42118,0.00014,30.23943]
[1776887405895,37.15,78874.08,3.3,0.42118,0.00014,30.23943]
[1776887406361,37.15,78879.6,3.3,0.42193,0.00014,30.25303]
[1776887406431,37.15,78879.6,3.3,0.42193,0.00014,30.25303]
[1776887406519,37.15,78879.6,3.3,0.42193,0.00014,30.25303]
[1776887406531,37.15,78879.6,3.3,0.42193,0.00014,30.25303]
[1776887406714,37.15,78879.6,3.3,0.42193,0.00014,30.25303]
[1776887406791,37.15,78879.6,3.3,0.42193,0.00014,30.25303]
[1776887407498,37.15,78881.02,3.3,0.42212,0.00014,30.25651]
[1776887407597,37.15,78880.05,3.3,0.42199,0.00014,30.25416]
[1776887408784,37.15,78880.05,3.3,0.42199,0.00014,30.25416]
[1776887412378,37.15,78888.17,3.3,0.42311,0.00014,30.27415]
[1776887414005,37.15,78888.11,3.3,0.4231,0.00014,30.27404]
[1776887415780,37.15,78888.1,3.3,0.42311,0.00014,30.27409]
[1776887415873,37.16,78887.04,3.3,0.42296,0.00014,30.27155]
[1776887419295,37.16,78880.42,3.3,0.42207,0.00014,30.25549]
[1776887419443,37.16,78880.42,3.3,0.42207,0.00014,30.25549]
[1776887425357,37.16,78877.46,3.3,0.42167,0.00014,30.24827]
[1776887427014,37.16,78877.46,3.3,0.42167,0.00014,30.24827]
[1776887427040,37.16,78877.46,3.3,0.42167,0.00014,30.24827]
[1776887427086,37.16,78877.46,3.3,0.42167,0.00014,30.24827]
[1776887427073,37.16,78878.35,3.3,0.42179,0.00014,30.25047]
[1776887427851,37.16,78878.35,3.3,0.42179,0.00014,30.25047]
[1776887427939,37.16,78868.73,3.3,0.42048,0.00014,30.22663]
[1776887428337,37.16,78868.73,3.3,0.42048,0.00014,30.22663]
[1776887428356,37.16,78868.73,3.3,0.42048,0.00014,30.22663]
[1776887428514,37.16,78868.73,3.3,0.42048,0.00014,30.22663]
[1776887428531,37.16,78866.85,3.3,0.42022,0.00014,30.22189]
[1776887434354,37.15,78871.83,3.3,0.42088,0.00014,30.231]
[1776887439456,37.15,78870.89,3.3,0.42074,0.00014,30.22843]
[1776887443382,37.15,78869.44,3.3,0.42053,0.00014,30.2247]
[1776887443545,37.15,78869.44,3.3,0.42053,0.00014,30.2247]
[1776887443790,37.15,78869.44,3.3,0.42053,0.00014,30.2247]
[1776887443866,37.14,78867.57,3.3,0.42028,0.00014,30.21999]
[1776887444494,37.14,78857.48,3.3,0.4189,0.00014,30.19455]
[1776887449529,37.14,78859.03,3.3,0.4191,0.00014,30.19824]
[1776887454563,37.13,78860.51,3.3,0.41928,0.00014,30.20174]
[1776887457864,37.13,78861.55,3.3,0.41942,0.00014,30.20428]
[1776887457867,37.13,78861.55,3.3,0.41942,0.00014,30.20428]
[1776887457911,37.13,78861.55,3.3,0.41942,0.00014,30.20428]
[1776887458009,37.13,78861.55,3.3,0.41942,0.00014,30.20428]
[1776887458182,37.13,78861.55,3.3,0.41942,0.00014,30.20428]
[1776887458442,37.13,78862.35,3.3,0.41953,0.00014,30.20626]
[1776887458592,37.13,78880.02,3.3,0.42193,0.00014,30.25021]
[1776887460187,37.13,78880.02,3.3,0.42193,0.00014,30.25021]
[1776887460606,37.12,78885.6,3.3,0.42269,0.00014,30.2638]
[1776887462108,37.12,78885.6,3.3,0.42269,0.00014,30.2638]
[1776887464323,37.12,78885.66,3.3,0.42269,0.00014,30.2639]
[1776887464384,37.12,78885.66,3.3,0.42269,0.00014,30.2639]
[1776887464453,37.12,78885.66,3.3,0.42269,0.00014,30.2639]
[1776887464543,37.12,78885.66,3.3,0.42269,0.00014,30.2639]
[1776887464570,37.12,78885.66,3.3,0.42269,0.00014,30.2639]
[1776887464621,37.12,78885.66,3.3,0.42269,0.00014,30.2639]
[1776887464655,37.12,78885.66,3.3,0.42269,0.00014,30.2639]
[1776887464727,37.12,78881.24,3.3,0.42209,0.00014,30.25308]
[1776887467654,37.12,78873.01,3.3,0.42096,0.00014,30.23266]
[1776887468486,37.12,78873.01,3.3,0.42096,0.00014,30.23266]
[1776887468956,37.12,78873.01,3.3,0.42096,0.00014,30.23266]
[1776887469069,37.12,78873.01,3.3,0.42096,0.00014,30.23266]
[1776887469107,37.12,78873.01,3.3,0.42096,0.00014,30.23266]
[1776887469173,37.12,78873.01,3.3,0.42096,0.00014,30.23266]
[1776887470066,37.12,78873.39,3.3,0.42101,0.00014,30.23357]
[1776887473461,37.12,78863.83,3.3,0.4197,0.00014,30.20953]
[1776887473473,37.12,78863.83,3.3,0.4197,0.00014,30.20953]
[1776887473533,37.12,78863.83,3.3,0.4197,0.00014,30.20953]
[1776887473659,37.12,78863.83,3.3,0.4197,0.00014,30.20953]
[1776887473698,37.12,78871.51,3.3,0.42074,0.00014,30.22872]
[1776887474611,37.12,78871.51,3.3,0.42074,0.00014,30.22872]
[1776887477187,37.11,78876.06,3.3,0.42136,0.00014,30.23997]
[1776887478593,37.11,78873.72,3.3,0.42104,0.00014,30.23409]
[1776887479381,37.11,78872.7,3.3,0.42089,0.00014,30.23151]
[1776887479392,37.11,78872.7,3.3,0.42089,0.00014,30.23151]
[1776887481070,37.11,78867.8,3.3,0.42022,0.00014,30.21924]
[1776887486789,37.11,78867.24,3.3,0.42014,0.00014,30.21769]
[1776887489991,37.1,78871.56,3.3,0.42072,0.00014,30.22843]
[1776887489993,37.1,78871.56,3.3,0.42072,0.00014,30.22843]
[1776887495852,37.1,78876.96,3.3,0.42145,0.00014,30.23863]
[1776887497331,37.1,78877.56,3.3,0.42153,0.00014,30.24011]
[1776887497723,37.1,78877.56,3.3,0.42153,0.00014,30.24011]
[1776887497867,37.1,78879.71,3.3,0.42182,0.00014,30.24541]
[1776887501844,37.11,78886.88,3.3,0.4228,0.00014,30.26308]
[1776887501886,37.11,78886.88,3.3,0.4228,0.00014,30.26308]
[1776887501893,37.11,78883.66,3.3,0.42237,0.00014,30.25524]
[1776887503798,37.11,78877.0,3.3,0.42146,0.00014,30.23884]
[1776887504476,37.11,78877.83,3.3,0.42157,0.00014,30.24087]
[1776887505651,37.11,78877.83,3.3,0.42157,0.00014,30.24091]
[1776887505776,37.11,78877.83,3.3,0.42157,0.00014,30.24091]
[1776887507177,37.11,78871.97,3.3,0.42077,0.00014,30.22636]
[1776887512972,37.1,78866.05,3.3,0.41995,0.00014,30.21139]
[1776887518007,37.1,78862.71,3.3,0.41949,0.00014,30.20289]
[1776887519865,37.1,78862.94,3.3,0.41952,0.00014,30.20346]
[1776887520021,37.1,78862.75,3.3,0.4195,0.00014,30.20296]
[1776887521495,37.1,78863.11,3.3,0.41954,0.00014,30.20383]
[1776887521930,37.1,78863.11,3.3,0.41954,0.00014,30.20383]
[1776887522035,37.1,78864.85,3.3,0.41978,0.00014,30.20817]
[1776887522853,37.1,78864.85,3.3,0.41978,0.00014,30.20817]
[1776887523276,37.1,78866.09,3.3,0.41995,0.00014,30.21127]
[1776887523985,37.1,78866.09,3.3,0.41995,0.00014,30.21127]
[1776887523992,37.1,78866.09,3.3,0.41995,0.00014,30.21127]
[1776887524048,37.1,78861.87,3.3,0.41937,0.00014,30.20061]
[1776887529084,37.09,78864.67,3.3,0.41974,0.00014,30.20748]
[1776887530169,37.09,78864.67,3.3,0.41974,0.00014,30.20748]
[1776887530463,37.09,78861.36,3.3,0.41928,0.00014,30.19906]
[1776887530493,37.09,78861.36,3.3,0.41928,0.00014,30.19906]
[1776887530514,37.09,78861.36,3.3,0.41928,0.00014,30.19906]
[1776887531098,37.09,78850.83,3.3,0.41785,0.00014,30.17223]
[1776887534119,37.09,78846.16,3.3,0.41721,0.00014,30.16011]
[1776887539154,37.08,78847.34,3.3,0.41736,0.00014,30.16303]
[1776887544190,37.08,78848.05,3.3,0.41745,0.00014,30.16473]
[1776887549225,37.08,78845.28,3.3,0.41706,0.00014,30.15741]
[1776887555267,37.07,78845.88,3.3,0.41712,0.00014,30.1557]
[1776887560304,37.07,78846.63,3.3,0.41722,0.00014,30.15749]
[1776887562568,37.07,78845.42,3.3,0.41705,0.00014,30.15433]
[1776887562949,37.07,78845.42,3.3,0.41705,0.00014,30.15433]
[1776887562988,37.07,78845.42,3.3,0.41705,0.00014,30.15433]
[1776887563036,37.07,78845.42,3.3,0.41705,0.00014,30.15433]
[1776887563354,37.07,78842.79,3.3,0.41669,0.00014,30.14749]
[1776887563575,37.07,78842.79,3.3,0.41669,0.00014,30.14749]
[1776887563762,37.07,78842.79,3.3,0.41669,0.00014,30.14749]
[1776887563837,37.07,78822.65,3.3,0.41395,0.00014,30.09452]
[1776887565204,37.07,78822.65,3.3,0.41395,0.00014,30.09452]
[1776887565208,37.07,78808.65,3.3,0.41205,0.00014,30.05685]
[1776887567283,37.07,78811.14,3.3,0.41239,0.00014,30.06362]
[1776887569944,37.07,78815.58,3.3,0.41299,0.00014,30.07565]
[1776887573900,37.07,78817.38,3.3,0.41324,0.00014,30.08053]
[1776887575406,37.07,78807.85,3.3,0.41195,0.00014,30.05483]
[1776887580442,37.07,78813.85,3.3,0.41277,0.00014,30.07117]
[1776887585477,37.08,78808.32,3.3,0.41202,0.00014,30.05629]
[1776887590512,37.08,78814.46,3.3,0.41286,0.00014,30.073]
[1776887595547,37.08,78819.49,3.3,0.41355,0.00014,30.08656]
[1776887600582,37.08,78820.97,3.3,0.41375,0.00014,30.09056]
[1776887605616,37.08,78819.43,3.3,0.41355,0.00014,30.08649]
[1776887610317,37.08,78819.72,3.3,0.41359,0.00014,30.08729]
[1776887610371,37.08,78820.15,3.3,0.41365,0.00014,30.08846]
[1776887615124,37.08,78829.06,3.3,0.41485,0.00014,30.10902]
[1776887615965,37.08,78829.18,3.3,0.41487,0.00014,30.10933]
[1776887620140,37.08,78832.84,3.3,0.41536,0.00014,30.11899]
[1776887621884,37.08,78824.63,3.3,0.41425,0.00014,30.09729]
[1776887627562,37.08,78826.87,3.3,0.41456,0.00014,30.10328]
[1776887630524,37.09,78828.75,3.3,0.41481,0.00014,30.10828]
[1776887630678,37.09,78828.75,3.3,0.41481,0.00014,30.10828]
[1776887630795,37.09,78839.99,3.3,0.41634,0.00014,30.13778]
[1776887632212,37.09,78839.99,3.3,0.41634,0.00014,30.13778]
[1776887637844,37.08,78846.98,3.3,0.41729,0.00014,30.15582]
[1776887640250,37.08,78847.55,3.3,0.41737,0.00014,30.15728]
[1776887640364,37.08,78847.55,3.3,0.41737,0.00014,30.15728]
[1776887641379,37.08,78847.58,3.3,0.41737,0.00014,30.15735]
[1776887642879,37.08,78858.13,3.3,0.41881,0.00014,30.18431]
[1776887645685,37.08,78858.15,3.3,0.41881,0.00014,30.18432]
[1776887645783,37.08,78858.15,3.3,0.41881,0.00014,30.18432]
[1776887645868,37.08,78858.15,3.3,0.41881,0.00014,30.18432]
[1776887645882,37.08,78858.15,3.3,0.41881,0.00014,30.18432]
[1776887645986,37.08,78858.15,3.3,0.41881,0.00014,30.18432]
[1776887646212,37.08,78865.42,3.3,0.4198,0.00014,30.20269]
[1776887646907,37.08,78880.33,3.3,0.42183,0.00014,30.23983]
[1776887648667,37.08,78883.0,3.3,0.4222,0.00014,30.2464]
[1776887648724,37.08,78883.0,3.3,0.4222,0.00014,30.2464]
[1776887651273,37.08,78892.57,3.3,0.4235,0.00014,30.26972]
[1776887658253,37.08,78893.34,3.3,0.4236,0.00014,30.2715]
[1776887663688,37.08,78891.47,3.3,0.42334,0.00014,30.2669]
[1776887668853,37.07,78892.39,3.3,0.42346,0.00014,30.26907]
[1776887669061,37.07,78895.95,3.3,0.42395,0.00014,30.27766]
[1776887674096,37.08,78901.37,3.3,0.42469,0.00014,30.28768]
[1776887676103,37.08,78901.25,3.3,0.42468,0.00014,30.28742]
[1776887676126,37.08,78901.25,3.3,0.42468,0.00014,30.28742]
[1776887676326,37.08,78901.25,3.3,0.42468,0.00014,30.28742]
[1776887677035,37.08,78907.41,3.3,0.42552,0.00014,30.30211]
[1776887682152,37.08,78916.46,3.3,0.42676,0.00014,30.32351]
[1776887687430,37.08,78914.58,3.3,0.42651,0.00014,30.31919]
[1776887693229,37.09,78915.84,3.3,0.42669,0.00014,30.32222]
[1776887698265,37.09,78917.42,3.3,0.42691,0.00014,30.32598]
[1776887701017,37.09,78917.9,3.3,0.42698,0.00014,30.32712]
[1776887701247,37.09,78917.9,3.3,0.42698,0.00014,30.32712]
[1776887701355,37.09,78917.9,3.3,0.42698,0.00014,30.32712]
[1776887701392,37.09,78917.9,3.3,0.42698,0.00014,30.32712]
[1776887701293,37.09,78908.45,3.3,0.42569,0.00014,30.30495]
[1776887702011,37.09,78908.45,3.3,0.42569,0.00014,30.30495]
[1776887702297,37.09,78893.24,3.3,0.42361,0.00014,30.26858]
[1776887703355,37.09,78893.24,3.3,0.42361,0.00014,30.26858]
[1776887703421,37.09,78892.08,3.3,0.42345,0.00014,30.26583]
[1776887704320,37.09,78892.08,3.3,0.42345,0.00014,30.26583]
[1776887704321,37.09,78892.08,3.3,0.42345,0.00014,30.26583]
[1776887704412,37.09,78892.08,3.3,0.42345,0.00014,30.26583]
[1776887704386,37.09,78891.87,3.3,0.42343,0.00014,30.26532]
[1776887705199,37.09,78891.87,3.3,0.42343,0.00014,30.26532]
[1776887705317,37.09,78880.78,3.3,0.42191,0.00014,30.23828]
[1776887707664,37.09,78879.26,3.3,0.4217,0.00014,30.2345]
[1776887707962,37.09,78879.26,3.3,0.4217,0.00014,30.2345]
[1776887707964,37.09,78879.26,3.3,0.4217,0.00014,30.2345]
[1776887708338,37.09,78870.68,3.3,0.42053,0.00014,30.21317]
[1776887710822,37.09,78869.33,3.3,0.42034,0.00014,30.20973]
[1776887711319,37.09,78869.33,3.3,0.42034,0.00014,30.20973]
[1776887716069,37.08,78869.38,3.3,0.42034,0.00014,30.20963]
[1776887716395,37.08,78872.92,3.3,0.42082,0.00014,30.21845]
[1776887718820,37.08,78876.14,3.3,0.42125,0.00014,30.22641]
[1776887718845,37.08,78876.14,3.3,0.42125,0.00014,30.22641]
[1776887721328,37.08,78887.88,3.3,0.42286,0.00014,30.25528]
[1776887728384,37.08,78889.36,3.3,0.42306,0.00014,30.25888]
[1776887729975,37.08,78891.78,3.3,0.42339,0.00014,30.26475]
[1776887729988,37.08,78891.78,3.3,0.42339,0.00014,30.26475]
[1776887730013,37.08,78894.97,3.3,0.42383,0.00014,30.27249]
[1776887732455,37.08,78897.23,3.3,0.42414,0.00014,30.27797]
[1776887733514,37.09,78907.54,3.3,0.42555,0.00014,30.29955]
[1776887735156,37.09,78907.54,3.3,0.42555,0.00014,30.29955]
[1776887736534,37.09,78916.39,3.3,0.42676,0.00014,30.32044]
[1776887739060,37.09,78916.8,3.3,0.42682,0.00014,30.32141]
[1776887744590,37.09,78915.91,3.3,0.4267,0.00014,30.31943]
[1776887749626,37.09,78919.98,3.3,0.42727,0.00014,30.32898]
[1776887754661,37.1,78921.99,3.3,0.42754,0.00014,30.33368]
[1776887757969,37.1,78914.61,3.3,0.42654,0.00014,30.31653]
[1776887761993,37.1,78917.69,3.3,0.42696,0.00014,30.32377]
[1776887762717,37.1,78927.98,3.3,0.42837,0.00014,30.34759]
[1776887767751,37.1,78927.81,3.3,0.42835,0.00014,30.34721]
[1776887772787,37.1,78930.01,3.3,0.42865,0.00014,30.35226]
[1776887777822,37.1,78931.45,3.3,0.42885,0.00014,30.35557]
[1776887781481,37.1,78933.4,3.3,0.42911,0.00014,30.36001]
[1776887787640,37.1,78933.63,3.3,0.42915,0.00014,30.36055]
[1776887787833,37.1,78933.63,3.3,0.42915,0.00014,30.36055]
[1776887787943,37.1,78933.63,3.3,0.42915,0.00014,30.36055]
[1776887788017,37.1,78933.63,3.3,0.42915,0.00014,30.36055]
[1776887788035,37.1,78944.68,3.3,0.43066,0.00014,30.38546]
[1776887794090,37.1,78945.54,3.3,0.43077,0.00014,30.38421]
[1776887799172,37.1,78944.22,3.3,0.43058,0.00014,30.38123]
[1776887805013,37.1,78945.61,3.3,0.43077,0.00014,30.38431]
[1776887806610,37.1,78945.82,3.3,0.4308,0.00014,30.38477]
[1776887812062,37.1,78951.1,3.3,0.43152,0.00014,30.39647]
[1776887812999,37.1,78951.1,3.3,0.43152,0.00014,30.39647]
[1776887813408,37.1,78951.1,3.3,0.43152,0.00014,30.39647]
[1776887813414,37.1,78951.1,3.3,0.43152,0.00014,30.39647]
[1776887814076,37.1,78964.56,3.3,0.43336,0.00014,30.42592]
[1776887819111,37.09,78968.53,3.3,0.4339,0.00014,30.43441]
[1776887820340,37.09,78968.53,3.3,0.4339,0.00014,30.43441]
[1776887820358,37.09,78968.53,3.3,0.4339,0.00014,30.43441]
[1776887820411,37.09,78968.53,3.3,0.4339,0.00014,30.43441]
[1776887820426,37.09,78968.53,3.3,0.4339,0.00014,30.43441]
[1776887820523,37.09,78968.53,3.3,0.4339,0.00014,30.43441]
[1776887820553,37.09,78968.34,3.3,0.43388,0.00014,30.434]
[1776887820667,37.09,78968.34,3.3,0.43388,0.00014,30.434]
[1776887820697,37.09,78968.34,3.3,0.43388,0.00014,30.434]
[1776887822716,37.09,78972.79,3.3,0.43449,0.00014,30.44354]
[1776887824398,37.09,78973.57,3.3,0.43459,0.00014,30.44522]
[1776887825521,37.09,78981.62,3.3,0.4357,0.00014,30.46228]
[1776887827325,37.09,78987.37,3.3,0.43649,0.00014,30.47432]
[1776887827421,37.09,78986.22,3.3,0.43633,0.00014,30.47193]
[1776887831243,37.1,78986.9,3.3,0.43643,0.00014,30.47345]
[1776887831337,37.1,78986.9,3.3,0.43643,0.00014,30.47345]
[1776887831384,37.1,78986.94,3.3,0.43644,0.00014,30.47357]
[1776887832329,37.1,78986.94,3.3,0.43644,0.00014,30.47357]
[1776887832605,37.1,78988.42,3.3,0.43664,0.00014,30.47665]
[1776887838244,37.1,78987.97,3.3,0.43658,0.00014,30.47572]
[1776887839179,37.1,78987.97,3.3,0.43658,0.00014,30.47572]
[1776887842840,37.1,78985.65,3.3,0.43627,0.00014,30.47089]
[1776887844999,37.1,78975.25,3.3,0.43484,0.00014,30.44898]
[1776887849613,37.1,78971.11,3.3,0.43427,0.00014,30.44018]
[1776887850101,37.1,78971.11,3.3,0.43427,0.00014,30.44018]
[1776887850262,37.1,78971.11,3.3,0.43427,0.00014,30.44018]
[1776887850401,37.1,78982.41,3.3,0.43582,0.00014,30.46415]
[1776887852342,37.1,78991.06,3.3,0.437,0.00014,30.47908]
[1776887857377,37.1,78994.35,3.3,0.43745,0.00014,30.48585]
[1776887862517,37.1,78993.5,3.3,0.43734,0.00014,30.48409]
[1776887862537,37.1,78993.6,3.3,0.43735,0.00014,30.48429]
[1776887868454,37.11,78994.51,3.3,0.43749,0.00014,30.48629]
[1776887872076,37.11,78991.58,3.3,0.43709,0.00014,30.48033]
[1776887872260,37.11,78991.58,3.3,0.43709,0.00014,30.48033]
[1776887872482,37.11,78986.43,3.3,0.43639,0.00014,30.46966]
[1776887873488,37.11,78978.54,3.3,0.4353,0.00014,30.45309]
[1776887873940,37.11,78978.54,3.3,0.4353,0.00014,30.45309]
[1776887879531,37.11,78975.61,3.3,0.4349,0.00014,30.44691]
[1776887880097,37.11,78975.61,3.3,0.4349,0.00014,30.44691]
[1776887880179,37.11,78975.61,3.3,0.4349,0.00014,30.44691]
[1776887880198,37.11,78975.61,3.3,0.4349,0.00014,30.44691]
[1776887884591,37.11,78970.82,3.3,0.43425,0.00014,30.43671]
[1776887884686,37.11,78971.41,3.3,0.43433,0.00014,30.43798]
[1776887884771,37.11,78971.41,3.3,0.43433,0.00014,30.43798]
[1776887885574,37.11,78982.43,3.3,0.43584,0.00014,30.46135]
[1776887885911,37.11,78982.43,3.3,0.43584,0.00014,30.46135]
[1776887886980,37.11,78984.94,3.3,0.43619,0.00014,30.46661]
[1776887887588,37.11,78977.6,3.3,0.43518,0.00014,30.45116]
[1776887887850,37.11,78977.6,3.3,0.43518,0.00014,30.45116]
[1776887888595,37.11,78970.15,3.3,0.43416,0.00014,30.4353]
[1776887893630,37.11,78963.73,3.3,0.43328,0.00014,30.42151]
[1776887898665,37.12,78962.65,3.3,0.43314,0.00014,30.41924]
[1776887903542,37.12,78960.55,3.3,0.43285,0.00014,30.41471]
[1776887907083,37.12,78959.37,3.3,0.4327,0.00014,30.4122]
[1776887907102,37.12,78959.37,3.3,0.4327,0.00014,30.4122]
[1776887907728,37.12,78970.0,3.3,0.43416,0.00014,30.43522]
[1776887912763,37.12,78974.31,3.3,0.43474,0.00014,30.44133]
[1776887917798,37.12,78972.91,3.3,0.43455,0.00014,30.43838]
[1776887919175,37.12,78972.91,3.3,0.43455,0.00014,30.43838]
[1776887922597,37.12,78967.05,3.3,0.43375,0.00014,30.42585]
[1776887931933,37.13,78966.83,3.3,0.43373,0.00014,30.42553]
[1776887938160,37.13,78961.16,3.3,0.43296,0.00014,30.41332]
[1776887938354,37.13,78961.16,3.3,0.43296,0.00014,30.41332]
[1776887940346,37.13,78955.06,3.3,0.43213,0.00014,30.40005]
[1776887943562,37.13,78960.91,3.3,0.43293,0.00014,30.41288]
[1776887944462,37.14,78961.49,3.3,0.43301,0.00014,30.41416]
[1776887950059,37.14,78961.52,3.3,0.43303,0.00014,30.41433]
[1776887951523,37.14,78961.52,3.3,0.43303,0.00014,30.41433]
[1776887956151,37.14,78964.37,3.3,0.43342,0.00014,30.42058]
[1776887956257,37.14,78964.37,3.3,0.43342,0.00014,30.42058]
[1776887956346,37.14,78964.37,3.3,0.43342,0.00014,30.42058]
[1776887956693,37.14,78964.37,3.3,0.43342,0.00014,30.42058]
[1776887956420,37.14,78963.79,3.3,0.43334,0.00014,30.41934]
[1776887956784,37.14,78963.79,3.3,0.43334,0.00014,30.41934]
[1776887957255,37.14,78963.79,3.3,0.43334,0.00014,30.41934]
[1776887957308,37.14,78953.59,3.3,0.43195,0.00014,30.39707]
[1776887958527,37.14,78953.59,3.3,0.43195,0.00014,30.39707]
[1776887958578,37.14,78941.85,3.3,0.43034,0.00014,30.37099]
[1776887964181,37.14,78941.71,3.3,0.43032,0.00014,30.37067]
[1776887966374,37.14,78937.88,3.3,0.42979,0.00014,30.36202]
[1776887966785,37.14,78932.2,3.3,0.42901,0.00014,30.34911]
[1776887968654,37.14,78929.01,3.3,0.42857,0.00014,30.34178]
[1776887971451,37.13,78928.62,3.3,0.42851,0.00014,30.34079]
[1776887972108,37.13,78923.59,3.3,0.42781,0.00014,30.32606]
[1776887972361,37.13,78923.59,3.3,0.42781,0.00014,30.32606]
[1776887974939,37.13,78912.06,3.3,0.42624,0.00014,30.29927]
[1776887975011,37.13,78912.06,3.3,0.42624,0.00014,30.29927]
[1776887975202,37.13,78912.06,3.3,0.42624,0.00014,30.29927]
[1776887975246,37.13,78912.06,3.3,0.42624,0.00014,30.29927]
[1776887975303,37.13,78912.06,3.3,0.42624,0.00014,30.29927]
[1776887977233,37.13,78904.47,3.3,0.42521,0.00014,30.28139]
[1776887977284,37.13,78904.47,3.3,0.42521,0.00014,30.28139]
[1776887977650,37.13,78904.47,3.3,0.42521,0.00014,30.28139]
[1776887979376,37.14,78896.02,3.3,0.42405,0.00014,30.26125]
[1776887979535,37.14,78896.02,3.3,0.42405,0.00014,30.26125]
[1776887980218,37.14,78897.39,3.3,0.42424,0.00014,30.26457]
[1776887980259,37.14,78897.39,3.3,0.42424,0.00014,30.26457]
[1776887980368,37.14,78897.39,3.3,0.42424,0.00014,30.26457]
[1776887980427,37.14,78897.39,3.3,0.42424,0.00014,30.26457]
[1776887980629,37.14,78897.39,3.3,0.42424,0.00014,30.26457]
[1776887980722,37.14,78897.25,3.3,0.42423,0.00014,30.2643]
[1776887981220,37.14,78897.25,3.3,0.42423,0.00014,30.2643]
[1776887981612,37.14,78897.25,3.3,0.42423,0.00014,30.2643]
[1776887981962,37.14,78896.42,3.3,0.42412,0.00014,30.26231]
[1776887982290,37.14,78888.88,3.3,0.42309,0.00014,30.24409]
[1776887982815,37.14,78888.88,3.3,0.42309,0.00014,30.24409]
[1776887983219,37.14,78888.88,3.3,0.42309,0.00014,30.24409]
[1776887983346,37.14,78888.88,3.3,0.42309,0.00014,30.24409]
[1776887983413,37.14,78881.38,3.3,0.42206,0.00014,30.22576]
[1776887985292,37.14,78877.51,3.3,0.42153,0.00014,30.21624]
[1776887987289,37.14,78871.82,3.3,0.42076,0.00014,30.20215]
[1776887987327,37.14,78868.47,3.3,0.4203,0.00014,30.19379]
[1776887991215,37.14,78866.96,3.3,0.42009,0.00014,30.18992]
[1776887991225,37.14,78866.96,3.3,0.42009,0.00014,30.18992]
[1776887991485,37.14,78866.96,3.3,0.42009,0.00014,30.18992]
[1776887994400,37.13,78868.4,3.3,0.42028,0.00014,30.19344]
[1776887996163,37.13,78869.53,3.3,0.42043,0.00014,30.1962]
[1776887996257,37.13,78869.53,3.3,0.42043,0.00014,30.1962]
[1776887996344,37.13,78869.53,3.3,0.42043,0.00014,30.1962]
[1776887996736,37.13,78869.53,3.3,0.42043,0.00014,30.1962]
[1776887997911,37.13,78878.7,3.3,0.42168,0.00014,30.21888]
[1776887999797,37.13,78872.84,3.3,0.42087,0.00014,30.20429]
[1776888000399,37.13,78872.84,3.3,0.42087,0.00014,30.20429]
[1776888000476,37.13,78872.84,3.3,0.42087,0.00014,30.20429]
[1776888000573,37.13,78872.84,3.3,0.42087,0.00014,30.20429]
[1776888000724,37.13,78872.84,3.3,0.42087,0.00014,30.20429]
[1776888000756,37.13,78877.82,3.3,0.42155,0.00014,30.21659]
[1776888000897,37.13,78877.82,3.3,0.42155,0.00014,30.21659]
[1776888000913,37.13,78877.82,3.3,0.42155,0.00014,30.21659]
[1776888001131,37.13,78877.82,3.3,0.42155,0.00014,30.21659]
[1776888001265,37.13,78877.82,3.3,0.42155,0.00014,30.21659]
[1776888001272,37.13,78877.82,3.3,0.42155,0.00014,30.21659]
[1776888001391,37.13,78877.82,3.3,0.42155,0.00014,30.21659]
[1776888001532,37.13,78877.82,3.3,0.42155,0.00014,30.21659]
[1776888001593,37.13,78877.82,3.3,0.42155,0.00014,30.21659]
[1776888001649,37.13,78895.97,3.3,0.42402,0.00014,30.26079]
[1776888003060,37.13,78901.07,3.3,0.42472,0.00014,30.27305]
[1776888003877,37.13,78908.24,3.3,0.42571,0.00014,30.2901]
[1776888004810,37.13,78909.37,3.3,0.42586,0.00014,30.29279]
[1776888004827,37.13,78909.37,3.3,0.42586,0.00014,30.29279]
[1776888004858,37.13,78909.37,3.3,0.42586,0.00014,30.29279]
[1776888005455,37.13,78919.16,3.3,0.4272,0.00014,30.31573]
[1776888005833,37.13,78919.16,3.3,0.4272,0.00014,30.31573]
[1776888005946,37.13,78919.16,3.3,0.4272,0.00014,30.31573]
[1776888007386,37.13,78924.63,3.3,0.42795,0.00014,30.32839]
[1776888008569,37.13,78921.07,3.3,0.42746,0.00014,30.32018]
[1776888008571,37.13,78921.07,3.3,0.42746,0.00014,30.32018]
[1776888008653,37.13,78921.07,3.3,0.42746,0.00014,30.32018]
[1776888008736,37.13,78910.19,3.3,0.42598,0.00014,30.29478]
[1776888009483,37.13,78897.15,3.3,0.4242,0.00014,30.2638]
[1776888010058,37.13,78897.15,3.3,0.4242,0.00014,30.2638]
[1776888010347,37.13,78897.15,3.3,0.4242,0.00014,30.2638]
[1776888010490,37.13,78887.56,3.3,0.42289,0.00014,30.24061]
[1776888011114,37.13,78887.56,3.3,0.42289,0.00014,30.24061]
[1776888011347,37.13,78887.56,3.3,0.42289,0.00014,30.24061]
[1776888011497,37.13,78895.6,3.3,0.42399,0.00014,30.26006]
[1776888012172,37.13,78895.6,3.3,0.42399,0.00014,30.26006]
[1776888012347,37.13,78895.6,3.3,0.42399,0.00014,30.26006]
[1776888013366,37.13,78892.19,3.3,0.42352,0.00014,30.25183]
[1776888014154,37.13,78888.43,3.3,0.42301,0.00014,30.24271]
[1776888014166,37.13,78888.43,3.3,0.42301,0.00014,30.24271]
[1776888014501,37.13,78888.43,3.3,0.42301,0.00014,30.24271]
[1776888015047,37.13,78881.42,3.3,0.42205,0.00014,30.22556]
[1776888015206,37.13,78881.42,3.3,0.42205,0.00014,30.22556]
[1776888015527,37.13,78878.42,3.3,0.42164,0.00014,30.21814]
[1776888018026,37.13,78871.75,3.3,0.42072,0.00014,30.20153]
[1776888018259,37.13,78871.75,3.3,0.42072,0.00014,30.20153]
[1776888020331,37.13,78874.82,3.3,0.42113,0.00014,30.20909]
[1776888020550,37.13,78874.82,3.3,0.42113,0.00014,30.20909]
[1776888022308,37.12,78874.68,3.3,0.42111,0.00014,30.20866]
[1776888024510,37.12,78868.07,3.3,0.4202,0.00014,30.19212]
[1776888024591,37.12,78860.19,3.3,0.41913,0.00014,30.17224]
[1776888027115,37.12,78858.58,3.3,0.4189,0.00014,30.16811]
[1776888027245,37.12,78858.58,3.3,0.4189,0.00014,30.16811]
[1776888027382,37.12,78858.58,3.3,0.4189,0.00014,30.16811]
[1776888027429,37.12,78858.58,3.3,0.4189,0.00014,30.16811]
[1776888030213,37.12,78855.21,3.3,0.41844,0.00014,30.15944]
[1776888032732,37.12,78856.1,3.3,0.41855,0.00014,30.15852]
[1776888032772,37.12,78856.1,3.3,0.41855,0.00014,30.15852]
[1776888033657,37.11,78843.58,3.3,0.41684,0.00014,30.12629]
[1776888034310,37.11,78843.58,3.3,0.41684,0.00014,30.12629]
[1776888039009,37.11,78849.57,3.3,0.41765,0.00014,30.14168]
[1776888039038,37.11,78849.57,3.3,0.41765,0.00014,30.14168]
[1776888039699,37.11,78857.35,3.3,0.41871,0.00014,30.16155]
[1776888040754,37.11,78857.35,3.3,0.41871,0.00014,30.16155]
[1776888040974,37.11,78859.26,3.3,0.41897,0.00014,30.16637]
[1776888046683,37.11,78867.9,3.3,0.42014,0.00014,30.188]
[1776888047145,37.11,78870.03,3.3,0.42043,0.00014,30.19333]
[1776888052669,37.1,78868.4,3.3,0.42019,0.00014,30.18905]
[1776888057828,37.1,78868.05,3.3,0.42013,0.00014,30.18799]
[1776888060085,37.1,78868.88,3.3,0.42024,0.00014,30.19004]
[1776888060166,37.1,78868.88,3.3,0.42024,0.00014,30.19004]
[1776888060210,37.1,78868.88,3.3,0.42024,0.00014,30.19004]
[1776888060296,37.1,78868.88,3.3,0.42024,0.00014,30.19004]
[1776888060332,37.1,78868.88,3.3,0.42024,0.00014,30.19004]
[1776888060386,37.1,78868.88,3.3,0.42024,0.00014,30.19004]
[1776888060462,37.1,78868.88,3.3,0.42024,0.00014,30.19004]
[1776888060565,37.1,78868.88,3.3,0.42024,0.00014,30.19004]
[1776888060731,37.1,78868.88,3.3,0.42024,0.00014,30.19004]
[1776888061261,37.1,78870.93,3.3,0.42052,0.00014,30.19513]
[1776888061265,37.1,78870.93,3.3,0.42052,0.00014,30.19513]
[1776888061557,37.1,78870.93,3.3,0.42052,0.00014,30.19513]
[1776888061766,37.1,78870.93,3.3,0.42052,0.00014,30.19513]
[1776888061804,37.09,78885.7,3.3,0.42254,0.00014,30.2316]
[1776888061856,37.09,78894.42,3.3,0.42372,0.00014,30.25274]
[1776888066140,37.09,78892.4,3.3,0.42344,0.00014,30.2477]
[1776888066656,37.09,78892.4,3.3,0.42344,0.00014,30.2477]
[1776888066753,37.09,78892.37,3.3,0.42343,0.00014,30.24758]
[1776888066880,37.09,78892.37,3.3,0.42343,0.00014,30.24758]
[1776888066880,37.09,78892.37,3.3,0.42343,0.00014,30.24758]
[1776888066962,37.09,78892.37,3.3,0.42343,0.00014,30.24758]
[1776888066984,37.09,78892.37,3.3,0.42343,0.00014,30.24758]
[1776888067375,37.09,78892.37,3.3,0.42343,0.00014,30.24758]
[1776888067451,37.09,78895.85,3.3,0.4239,0.00014,30.25595]
[1776888067898,37.09,78883.71,3.3,0.42224,0.00014,30.22637]
[1776888069346,37.09,78883.71,3.3,0.42224,0.00014,30.22637]
[1776888070346,37.08,78884.75,3.3,0.42238,0.00014,30.22887]
[1776888071144,37.08,78880.04,3.3,0.42173,0.00014,30.21725]
[1776888071556,37.08,78880.04,3.3,0.42173,0.00014,30.21725]
[1776888074346,37.08,78884.25,3.3,0.4223,0.00014,30.22752]
[1776888075506,37.08,78883.99,3.3,0.42227,0.00014,30.22686]
[1776888075543,37.08,78883.99,3.3,0.42227,0.00014,30.22686]
[1776888076111,37.08,78878.02,3.3,0.42145,0.00014,30.21214]
[1776888076944,37.08,78873.14,3.3,0.42078,0.00014,30.2]
[1776888080048,37.08,78867.99,3.3,0.42007,0.00014,30.18701]
[1776888086026,37.07,78867.9,3.3,0.42004,0.00014,30.18654]
[1776888091060,37.06,78865.38,3.3,0.41968,0.00014,30.17687]
[1776888092977,37.06,78867.17,3.3,0.41992,0.00014,30.18134]
[1776888093720,37.06,78867.17,3.3,0.41992,0.00014,30.18134]
[1776888098908,37.06,78876.04,3.3,0.42112,0.00014,30.20334]
[1776888099720,37.06,78876.04,3.3,0.42112,0.00014,30.20334]
[1776888100124,37.06,78863.23,3.3,0.41937,0.00014,30.17119]
[1776888100937,37.06,78863.23,3.3,0.41937,0.00014,30.17119]
[1776888106166,37.05,78860.7,3.3,0.41901,0.00014,30.16461]
[1776888107012,37.05,78860.7,3.3,0.41901,0.00014,30.16461]
[1776888108180,37.05,78875.68,3.3,0.42105,0.00014,30.20217]
[1776888113345,37.05,78879.74,3.3,0.4216,0.00014,30.21216]
[1776888117882,37.05,78883.26,3.3,0.42208,0.00014,30.22079]
[1776888120147,37.05,78883.01,3.3,0.42204,0.00014,30.22012]
[1776888120193,37.05,78883.01,3.3,0.42204,0.00014,30.22012]
[1776888120214,37.05,78883.01,3.3,0.42204,0.00014,30.22012]
[1776888120263,37.05,78883.01,3.3,0.42204,0.00014,30.22012]
[1776888120440,37.05,78883.01,3.3,0.42204,0.00014,30.22012]
[1776888120700,37.05,78883.01,3.3,0.42204,0.00014,30.22012]
[1776888120801,37.05,78886.47,3.3,0.42252,0.00014,30.2286]
[1776888121977,37.05,78898.7,3.3,0.42419,0.00014,30.25824]
[1776888122082,37.05,78898.7,3.3,0.42419,0.00014,30.25824]
[1776888122278,37.05,78906.1,3.3,0.4252,0.00014,30.27594]
[1776888127313,37.04,78910.17,3.3,0.42575,0.00014,30.28546]
[1776888133355,37.04,78912.51,3.3,0.42606,0.00014,30.29078]
[1776888138390,37.03,78911.81,3.3,0.42595,0.00014,30.28896]
[1776888139409,37.03,78911.81,3.3,0.42595,0.00014,30.28896]
[1776888139459,37.03,78914.29,3.3,0.42629,0.00014,30.29477]
[1776888142142,37.03,78919.31,3.3,0.42697,0.00014,30.30649]
[1776888142297,37.03,78919.31,3.3,0.42697,0.00014,30.30649]
[1776888142745,37.03,78919.31,3.3,0.42697,0.00014,30.30649]
[1776888142843,37.03,78919.31,3.3,0.42697,0.00014,30.30649]
[1776888142917,37.03,78930.16,3.3,0.42845,0.00014,30.33154]
[1776888143305,37.03,78930.16,3.3,0.42845,0.00014,30.33154]
[1776888143759,37.03,78930.16,3.3,0.42845,0.00014,30.33154]
[1776888143823,37.03,78937.75,3.3,0.42949,0.00014,30.34886]
[1776888145672,37.03,78943.73,3.3,0.43032,0.00014,30.36235]
[1776888145751,37.03,78931.03,3.3,0.42857,0.00014,30.33351]
[1776888147350,37.03,78925.05,3.3,0.42775,0.00014,30.31974]
[1776888148692,37.03,78921.88,3.3,0.42732,0.00014,30.31239]
[1776888149477,37.03,78909.89,3.3,0.42567,0.00014,30.28428]
[1776888152378,37.03,78907.74,3.3,0.42537,0.00014,30.27608]
[1776888152498,37.03,78909.0,3.3,0.42555,0.00014,30.27908]
[1776888157533,37.02,78909.68,3.3,0.42563,0.00014,30.28054]
[1776888158416,37.02,78909.68,3.3,0.42563,0.00014,30.28054]
[1776888158418,37.02,78909.68,3.3,0.42563,0.00014,30.28054]
[1776888158504,37.02,78909.68,3.3,0.42563,0.00014,30.28054]
[1776888159803,37.02,78902.75,3.3,0.42468,0.00014,30.26401]
[1776888165146,37.02,78895.52,3.3,0.42368,0.00014,30.24642]
[1776888165336,37.02,78895.52,3.3,0.42368,0.00014,30.24642]
[1776888165520,37.02,78895.52,3.3,0.42368,0.00014,30.24642]
[1776888167123,37.02,78902.1,3.3,0.42457,0.00014,30.26222]
[1776888167162,37.02,78902.1,3.3,0.42457,0.00014,30.26222]
[1776888167302,37.02,78902.1,3.3,0.42457,0.00014,30.26222]
[1776888167605,37.02,78909.16,3.3,0.42554,0.00014,30.27904]
[1776888171632,37.02,78916.49,3.3,0.42655,0.00014,30.29638]
[1776888174795,37.02,78918.46,3.3,0.42682,0.00014,30.30102]
[1776888181703,37.02,78921.8,3.3,0.42728,0.00014,30.30889]
[1776888185960,37.02,78923.44,3.3,0.42751,0.00014,30.31273]
[1776888186001,37.02,78923.44,3.3,0.42751,0.00014,30.31273]
[1776888186762,37.02,78923.41,3.3,0.42751,0.00014,30.31268]
[1776888191833,37.02,78918.64,3.3,0.42684,0.00014,30.30138]
[1776888191925,37.01,78918.42,3.3,0.4268,0.00014,30.30077]
[1776888192781,37.01,78910.77,3.3,0.42575,0.00014,30.28277]
[1776888197815,37.01,78914.53,3.3,0.42627,0.00014,30.29164]
[1776888198344,37.01,78914.53,3.3,0.42627,0.00014,30.29164]
[1776888198823,37.01,78917.12,3.3,0.42663,0.00014,30.29773]
[1776888203858,37.02,78919.69,3.3,0.42698,0.00014,30.3038]
[1776888207886,37.01,78918.67,3.3,0.42684,0.00014,30.30133]
[1776888208893,37.01,78918.9,3.3,0.42686,0.00014,30.30176]
[1776888211432,37.01,78918.71,3.3,0.42683,0.00014,30.30126]
[1776888211565,37.01,78918.71,3.3,0.42683,0.00014,30.30126]
[1776888211915,37.01,78912.95,3.3,0.42603,0.00014,30.28453]
[1776888215248,37.01,78907.54,3.3,0.42528,0.00014,30.27171]
[1776888216258,37.01,78907.69,3.3,0.4253,0.00014,30.27204]
[1776888218766,37.0,78906.66,3.3,0.42516,0.00014,30.26955]
[1776888219664,37.0,78908.36,3.3,0.42539,0.00014,30.27357]
[1776888221986,37.0,78922.56,3.3,0.42733,0.00014,30.30689]
[1776888227021,37.0,78924.0,3.3,0.42752,0.00014,30.31007]
[1776888232056,36.99,78918.23,3.3,0.42672,0.00014,30.29645]
[1776888237091,36.99,78916.94,3.3,0.42653,0.00014,30.29331]
[1776888242127,36.98,78923.17,3.3,0.42738,0.00014,30.30773]
[1776888247161,36.98,78922.94,3.3,0.42734,0.00014,30.30706]
[1776888251018,36.98,78923.46,3.3,0.4274,0.00014,30.30821]
[1776888256225,36.97,78925.4,3.3,0.42766,0.00014,30.31251]
[1776888262266,36.97,78924.44,3.3,0.42751,0.00014,30.31012]
[1776888267302,36.96,78924.82,3.3,0.42755,0.00014,30.31086]
[1776888273344,36.96,78925.28,3.3,0.4276,0.00014,30.30865]
[1776888275438,36.96,78924.94,3.3,0.42755,0.00014,30.30783]
[1776888284381,36.95,78922.94,3.3,0.42726,0.00014,30.30294]
[1776888286368,36.95,78920.72,3.3,0.42695,0.00014,30.29771]
[1776888286406,36.95,78920.72,3.3,0.42695,0.00014,30.29771]
[1776888287965,36.95,78920.53,3.3,0.42692,0.00014,30.29725]
[1776888288039,36.95,78910.86,3.3,0.42559,0.00014,30.27441]
[1776888291483,36.95,78916.35,3.3,0.42634,0.00014,30.28737]
[1776888292480,36.94,78937.27,3.3,0.42922,0.00014,30.33581]
[1776888293565,36.94,78937.27,3.3,0.42922,0.00014,30.33581]
[1776888296508,36.94,78929.3,3.3,0.42811,0.00014,30.31741]
[1776888301280,36.94,78924.43,3.3,0.42744,0.00014,30.30604]
[1776888301901,36.94,78924.43,3.3,0.42744,0.00014,30.30604]
[1776888301965,36.94,78924.43,3.3,0.42744,0.00014,30.30604]
[1776888302003,36.94,78920.7,3.3,0.42692,0.00014,30.29732]
[1776888302376,36.94,78920.7,3.3,0.42692,0.00014,30.29732]
[1776888307600,36.94,78917.57,3.3,0.4265,0.00014,30.29014]
[1776888312635,36.95,78918.8,3.3,0.42668,0.00014,30.29315]
[1776888314740,36.95,78920.14,3.3,0.42687,0.00014,30.29631]
[1776888316663,36.95,78930.78,3.3,0.42833,0.00014,30.32108]
[1776888321697,36.95,78933.14,3.3,0.42866,0.00014,30.32655]
[1776888326733,36.95,78927.24,3.3,0.42785,0.00014,30.313]
[1776888329964,36.95,78931.69,3.3,0.42847,0.00014,30.3233]
[1776888330924,36.95,78931.65,3.3,0.42846,0.00014,30.32323]
[1776888331537,36.95,78928.96,3.3,0.42809,0.00014,30.31703]
[1776888333405,36.95,78923.3,3.3,0.42731,0.00014,30.3008]
[1776888333420,36.95,78923.3,3.3,0.42731,0.00014,30.3008]
[1776888333783,36.96,78918.8,3.3,0.42669,0.00014,30.2903]
[1776888338821,36.95,78921.01,3.3,0.42699,0.00014,30.29538]
[1776888340907,36.95,78918.56,3.3,0.42665,0.00014,30.28962]
[1776888341842,36.95,78906.94,3.3,0.42505,0.00014,30.26207]
[1776888344704,36.95,78905.92,3.3,0.42491,0.00014,30.25961]
[1776888344794,36.95,78905.92,3.3,0.42491,0.00014,30.25961]
[1776888344863,36.95,78902.89,3.3,0.42449,0.00014,30.25233]
[1776888346143,36.95,78902.89,3.3,0.42449,0.00014,30.25233]
[1776888346528,36.95,78899.13,3.3,0.42397,0.00014,30.24317]
[1776888350643,36.94,78901.87,3.3,0.42434,0.00014,30.24967]
[1776888354339,36.94,78897.73,3.3,0.42375,0.00014,30.23942]
[1776888355133,36.94,78897.73,3.3,0.42375,0.00014,30.23942]
[1776888356165,36.93,78898.02,3.3,0.42379,0.00014,30.24002]
[1776888361531,36.93,78894.75,3.3,0.42332,0.00014,30.23182]
[1776888367017,36.92,78886.92,3.3,0.42223,0.00014,30.21236]
[1776888368096,36.92,78886.92,3.3,0.42223,0.00014,30.21236]
[1776888374066,36.91,78893.62,3.3,0.42312,0.00014,30.2284]
[1776888376330,36.9,78899.14,3.3,0.42387,0.00014,30.24171]
[1776888381045,36.9,78901.04,3.3,0.42412,0.00014,30.24607]
[1776888385209,36.89,78902.84,3.3,0.42435,0.00014,30.25018]
[1776888387878,36.89,78897.06,3.3,0.42354,0.00014,30.23603]
[1776888387882,36.89,78897.06,3.3,0.42354,0.00014,30.23603]
[1776888388295,36.89,78895.86,3.3,0.42338,0.00014,30.23308]
[1776888391485,36.88,78889.98,3.3,0.42255,0.00014,30.21549]
[1776888391528,36.88,78889.98,3.3,0.42255,0.00014,30.21549]
[1776888392192,36.88,78886.99,3.3,0.42214,0.00014,30.20808]
[1776888392608,36.88,78886.99,3.3,0.42214,0.00014,30.20808]
[1776888393199,36.88,78877.3,3.3,0.42081,0.00014,30.18397]
[1776888395227,36.88,78875.36,3.3,0.42054,0.00014,30.17908]
[1776888395296,36.88,78875.36,3.3,0.42054,0.00014,30.17908]
[1776888396730,36.88,78874.31,3.3,0.42039,0.00014,30.17639]
[1776888402342,36.88,78865.28,3.3,0.41914,0.00014,30.15346]
[1776888403471,36.88,78863.65,3.3,0.41892,0.00014,30.14929]
[1776888405647,36.88,78863.66,3.3,0.41892,0.00014,30.14928]
[1776888411325,36.87,78864.57,3.3,0.41903,0.00014,30.15149]
[1776888416360,36.87,78865.61,3.3,0.41917,0.00014,30.15404]
[1776888420279,36.87,78864.75,3.3,0.41905,0.00014,30.15181]
[1776888420753,36.87,78863.4,3.3,0.41886,0.00014,30.14835]
[1776888421194,36.87,78863.4,3.3,0.41886,0.00014,30.14835]
[1776888422402,36.87,78852.25,3.3,0.41733,0.00014,30.11962]
[1776888427440,36.87,78853.5,3.3,0.4175,0.00014,30.12283]
[1776888429168,36.87,78853.54,3.3,0.41751,0.00014,30.12293]
[1776888431582,36.87,78852.49,3.3,0.41736,0.00014,30.12019]
[1776888432131,36.87,78852.49,3.3,0.41736,0.00014,30.12019]
[1776888433133,36.87,78852.45,3.3,0.41735,0.00014,30.12008]
[1776888433371,36.87,78840.89,3.3,0.41577,0.00014,30.0899]
[1776888438149,36.87,78839.59,3.3,0.41559,0.00014,30.08651]
[1776888438410,36.87,78839.59,3.3,0.41559,0.00014,30.08651]
[1776888438892,36.87,78839.48,3.3,0.41558,0.00014,30.08623]
[1776888438989,36.87,78848.09,3.3,0.41676,0.00014,30.10881]
[1776888439522,36.87,78856.92,3.3,0.41797,0.00014,30.13169]
[1776888444557,36.87,78851.04,3.3,0.41716,0.00014,30.11646]
[1776888445578,36.87,78851.04,3.3,0.41716,0.00014,30.11646]
[1776888451606,36.86,78840.28,3.3,0.41566,0.00014,30.08481]
[1776888456641,36.85,78840.02,3.3,0.4156,0.00014,30.08384]
[1776888461675,36.85,78840.49,3.3,0.41565,0.00014,30.0848]
[1776888466711,36.84,78841.95,3.3,0.41583,0.00014,30.08837]
[1776888471746,36.83,78838.84,3.3,0.41539,0.00014,30.07988]
[1776888475447,36.83,78837.97,3.3,0.41526,0.00014,30.0774]
[1776888480176,36.83,78831.34,3.3,0.41435,0.00014,30.05978]
[1776888480809,36.83,78839.87,3.3,0.41552,0.00014,30.08246]
[1776888484854,36.83,78843.61,3.3,0.41604,0.00014,30.09238]
[1776888488562,36.83,78843.49,3.3,0.41603,0.00014,30.09209]
[1776888488615,36.83,78843.49,3.3,0.41603,0.00014,30.09209]
[1776888488722,36.83,78843.49,3.3,0.41603,0.00014,30.09209]
[1776888488755,36.83,78843.49,3.3,0.41603,0.00014,30.09209]
[1776888488924,36.83,78851.38,3.3,0.41711,0.00014,30.11273]
[1776888489782,36.83,78851.38,3.3,0.41711,0.00014,30.11273]
[1776888490332,36.83,78851.38,3.3,0.41711,0.00014,30.11273]
[1776888491131,36.83,78857.85,3.3,0.418,0.00014,30.12947]
[1776888491141,36.83,78857.85,3.3,0.418,0.00014,30.12947]
[1776888491446,36.83,78858.93,3.3,0.41815,0.00014,30.13225]
[1776888492301,36.83,78858.93,3.3,0.41815,0.00014,30.13225]
[1776888493561,36.83,78860.57,3.3,0.41837,0.00014,30.13645]
[1776888499010,36.83,78861.13,3.3,0.41844,0.00014,30.13783]
[1776888503499,36.83,78861.15,3.3,0.41845,0.00014,30.13786]
[1776888504047,36.83,78861.15,3.3,0.41845,0.00014,30.13786]
[1776888505055,36.83,78846.93,3.3,0.41649,0.00014,30.10099]
[1776888506364,36.83,78846.93,3.3,0.41649,0.00014,30.10099]
[1776888516132,36.83,78844.05,3.3,0.41609,0.00014,30.09038]
[1776888521168,36.83,78841.75,3.3,0.41576,0.00014,30.08413]
[1776888523109,36.83,78840.68,3.3,0.41562,0.00014,30.08132]
[1776888523678,36.83,78837.29,3.3,0.41515,0.00014,30.07236]
[1776888523867,36.83,78837.29,3.3,0.41515,0.00014,30.07236]
[1776888533252,36.83,78831.19,3.3,0.41433,0.00014,30.05635]
[1776888539294,36.84,78831.21,3.3,0.41434,0.00014,30.05655]
[1776888544329,36.84,78833.77,3.3,0.4147,0.00014,30.06349]
[1776888549398,36.84,78834.63,3.3,0.41482,0.00014,30.06586]
[1776888549476,36.84,78842.99,3.3,0.41597,0.00014,30.08798]
[1776888551378,36.84,78853.09,3.3,0.41736,0.00014,30.11436]
[1776888556323,36.84,78853.94,3.3,0.41747,0.00014,30.11655]
[1776888560441,36.84,78842.97,3.3,0.41596,0.00014,30.08792]
[1776888562455,36.84,78832.83,3.3,0.41457,0.00014,30.0611]
[1776888562552,36.84,78832.83,3.3,0.41457,0.00014,30.0611]
[1776888562596,36.84,78832.83,3.3,0.41457,0.00014,30.0611]
[1776888562875,36.84,78832.83,3.3,0.41457,0.00014,30.0611]
[1776888563462,36.84,78816.59,3.3,0.41235,0.00014,30.01738]
[1776888564331,36.84,78816.59,3.3,0.41235,0.00014,30.01738]
[1776888566154,36.84,78815.37,3.3,0.41218,0.00014,30.01407]
[1776888566484,36.84,78815.37,3.3,0.41218,0.00014,30.01407]
[1776888570511,36.84,78828.49,3.3,0.41397,0.00014,30.04942]
[1776888570673,36.84,78828.49,3.3,0.41397,0.00014,30.04942]
[1776888570695,36.84,78828.49,3.3,0.41397,0.00014,30.04942]
[1776888570756,36.84,78828.49,3.3,0.41397,0.00014,30.04942]
[1776888571199,36.84,78828.49,3.3,0.41397,0.00014,30.04942]
[1776888571265,36.84,78828.49,3.3,0.41397,0.00014,30.04942]
[1776888571525,36.84,78818.45,3.3,0.41259,0.00014,30.01915]
[1776888576922,36.84,78815.8,3.3,0.41222,0.00014,30.01186]
[1776888582788,36.83,78812.84,3.3,0.41181,0.00014,30.00367]
[1776888582795,36.83,78813.98,3.3,0.41196,0.00014,30.00677]
[1776888584881,36.83,78807.79,3.3,0.41111,0.00014,29.98979]
[1776888585874,36.83,78806.76,3.3,0.41097,0.00014,29.98695]
[1776888589118,36.83,78807.02,3.3,0.41101,0.00014,29.98764]
[1776888589178,36.83,78806.09,3.3,0.41088,0.00014,29.98507]
[1776888594317,36.83,78807.33,3.3,0.41103,0.00014,29.98824]
[1776888594418,36.82,78807.33,3.3,0.41103,0.00014,29.98811]
[1776888596130,36.82,78807.49,3.3,0.41105,0.00014,29.98855]
[1776888596231,36.82,78806.6,3.3,0.41093,0.00014,29.98609]
[1776888600532,36.82,78806.93,3.3,0.41096,0.00014,29.98684]
[1776888600724,36.82,78805.69,3.3,0.41079,0.00014,29.98331]
[1776888605759,36.82,78804.84,3.3,0.41067,0.00014,29.9809]
[1776888606570,36.82,78804.84,3.3,0.41067,0.00014,29.9809]
[1776888607607,36.82,78804.33,3.3,0.4106,0.00014,29.97948]
[1776888607627,36.82,78804.33,3.3,0.4106,0.00014,29.97948]
[1776888607953,36.82,78804.33,3.3,0.4106,0.00014,29.97948]
[1776888608659,36.82,78799.23,3.3,0.4099,0.00014,29.9653]
[1776888608863,36.82,78799.23,3.3,0.4099,0.00014,29.9653]
[1776888608887,36.82,78799.23,3.3,0.4099,0.00014,29.9653]
[1776888609014,36.82,78799.23,3.3,0.4099,0.00014,29.9653]
[1776888609052,36.82,78788.73,3.3,0.40846,0.00014,29.93583]
[1776888609716,36.82,78788.73,3.3,0.40846,0.00014,29.93583]
[1776888611755,36.82,78785.48,3.3,0.40801,0.00014,29.92655]
[1776888615171,36.81,78786.58,3.3,0.40815,0.00014,29.92954]
[1776888621299,36.81,78781.98,3.3,0.40751,0.00014,29.91625]
[1776888622393,36.81,78781.97,3.3,0.4075,0.00014,29.91619]
[1776888627913,36.8,78774.29,3.3,0.40644,0.00014,29.89403]
[1776888632948,36.8,78774.27,3.3,0.40642,0.00014,29.8907]
[1776888637983,36.8,78775.45,3.3,0.40658,0.00014,29.89399]
[1776888639701,36.8,78775.33,3.3,0.40656,0.00014,29.89363]
[1776888640179,36.8,78775.33,3.3,0.40656,0.00014,29.89363]
[1776888640487,36.8,78775.33,3.3,0.40656,0.00014,29.89363]
[1776888640614,36.8,78774.31,3.3,0.40642,0.00014,29.89066]
[1776888641570,36.8,78774.31,3.3,0.40642,0.00014,29.89066]
[1776888643148,36.8,78774.58,3.3,0.40646,0.00014,29.89143]
[1776888649077,36.8,78775.38,3.3,0.40656,0.00014,29.89362]
[1776888651677,36.8,78775.54,3.3,0.40658,0.00014,29.89405]
[1776888652928,36.8,78775.18,3.3,0.40653,0.00014,29.89298]
[1776888653176,36.8,78775.18,3.3,0.40653,0.00014,29.89298]
[1776888654008,36.8,78771.94,3.3,0.40609,0.00014,29.88364]
[1776888659218,36.79,78776.24,3.3,0.40667,0.00014,29.89596]
[1776888661529,36.79,78774.91,3.3,0.40649,0.00014,29.89211]
[1776888663019,36.79,78774.97,3.3,0.40649,0.00014,29.89225]
[1776888664460,36.79,78777.48,3.3,0.40684,0.00014,29.89944]
[1776888666179,36.79,78791.85,3.3,0.4088,0.00014,29.94019]
[1776888666770,36.79,78791.85,3.3,0.4088,0.00014,29.94019]
[1776888667221,36.79,78791.85,3.3,0.4088,0.00014,29.94019]
[1776888673228,36.79,78799.26,3.3,0.4098,0.00014,29.9607]
[1776888675989,36.78,78800.38,3.3,0.40995,0.00014,29.96374]
[1776888676115,36.78,78800.38,3.3,0.40995,0.00014,29.96374]
[1776888676249,36.78,78804.2,3.3,0.41047,0.00014,29.97432]
[1776888679271,36.78,78813.38,3.3,0.41173,0.00014,29.99953]
[1776888684306,36.78,78813.65,3.3,0.41175,0.00014,30.00004]
[1776888686394,36.78,78812.54,3.3,0.4116,0.00014,29.99694]
[1776888692365,36.77,78812.52,3.3,0.41156,0.00014,29.99339]
[1776888694395,36.77,78808.13,3.3,0.41096,0.00014,29.98125]
[1776888694549,36.77,78808.13,3.3,0.41096,0.00014,29.98125]
[1776888694593,36.77,78805.71,3.3,0.41062,0.00014,29.97446]
[1776888695387,36.77,78794.69,3.3,0.40911,0.00014,29.94372]
[1776888697826,36.76,78793.06,3.3,0.40888,0.00014,29.93907]
[1776888699449,36.76,78794.48,3.3,0.40907,0.00014,29.94299]
[1776888706464,36.76,78795.43,3.3,0.40918,0.00014,29.94534]
[1776888707104,36.76,78795.43,3.3,0.40918,0.00014,29.94534]
[1776888707471,36.76,78803.02,3.3,0.41022,0.00014,29.96651]
[1776888712505,36.75,78799.08,3.3,0.40967,0.00014,29.95537]
[1776888717541,36.75,78798.51,3.3,0.40959,0.00014,29.95362]
[1776888722576,36.75,78800.48,3.3,0.40985,0.00014,29.95896]
[1776888727611,36.74,78801.18,3.3,0.40994,0.00014,29.96079]
[1776888732649,36.74,78802.03,3.3,0.41005,0.00014,29.96303]
[1776888734097,36.74,78803.88,3.3,0.4103,0.00014,29.96816]
[1776888734444,36.74,78803.88,3.3,0.4103,0.00014,29.96816]
[1776888734663,36.74,78809.15,3.3,0.41102,0.00014,29.98272]
[1776888739698,36.73,78812.43,3.3,0.41146,0.00014,29.9915]
[1776888742668,36.73,78812.78,3.3,0.4115,0.00014,29.99241]
[1776888748613,36.73,78816.05,3.3,0.41194,0.00014,30.00123]
[1776888750140,36.73,78820.51,3.3,0.41255,0.00014,30.01338]
[1776888750700,36.73,78820.51,3.3,0.41255,0.00014,30.01338]
[1776888755812,36.73,78818.6,3.3,0.41227,0.00014,30.00486]
[1776888761852,36.72,78819.18,3.3,0.41234,0.00014,30.0063]
[1776888763081,36.72,78819.18,3.3,0.41234,0.00014,30.0063]
[1776888769708,36.72,78818.98,3.3,0.41231,0.00014,30.00562]
[1776888770671,36.72,78818.7,3.3,0.41226,0.00014,30.0048]
[1776888771157,36.72,78818.7,3.3,0.41226,0.00014,30.00477]
[1776888771259,36.72,78809.17,3.3,0.41095,0.00014,29.97854]
[1776888773731,36.72,78804.76,3.3,0.41034,0.00014,29.96633]
[1776888774655,36.72,78802.57,3.3,0.41004,0.00014,29.96024]
[1776888774724,36.72,78800.24,3.3,0.40972,0.00014,29.95374]
[1776888774870,36.72,78800.24,3.3,0.40972,0.00014,29.95374]
[1776888776518,36.72,78807.63,3.3,0.41074,0.00014,29.97431]
[1776888776611,36.71,78819.94,3.3,0.41243,0.00014,30.00802]
[1776888777970,36.71,78811.23,3.3,0.41122,0.00014,29.98407]
[1776888783005,36.71,78812.87,3.3,0.41143,0.00014,29.98828]
[1776888784200,36.71,78812.87,3.3,0.41143,0.00014,29.98828]
[1776888784233,36.71,78812.87,3.3,0.41143,0.00014,29.98822]
[1776888790056,36.71,78810.51,3.3,0.41111,0.00014,29.98184]
[1776888792996,36.71,78810.91,3.3,0.41117,0.00014,29.98299]
[1776888793077,36.71,78810.81,3.3,0.41116,0.00014,29.98274]
[1776888795909,36.71,78810.5,3.3,0.41111,0.00014,29.98178]
[1776888796097,36.71,78810.6,3.3,0.41112,0.00014,29.98201]
[1776888801133,36.71,78806.72,3.3,0.41059,0.00014,29.97135]
[1776888801782,36.71,78806.72,3.3,0.41059,0.00014,29.97135]
[1776888807175,36.71,78804.48,3.3,0.41028,0.00014,29.96515]
[1776888812210,36.71,78801.5,3.3,0.40986,0.00014,29.95366]
[1776888817245,36.71,78803.37,3.3,0.41012,0.00014,29.95882]
[1776888821727,36.71,78803.3,3.3,0.4101,0.00014,29.9586]
[1776888821774,36.71,78804.18,3.3,0.41022,0.00014,29.96103]
[1776888823287,36.71,78812.08,3.3,0.41131,0.00014,29.98287]
[1776888823804,36.71,78812.08,3.3,0.41131,0.00014,29.98287]
[1776888830812,36.7,78809.91,3.3,0.41099,0.00014,29.97653]
[1776888831029,36.7,78809.91,3.3,0.41099,0.00014,29.97653]
[1776888831185,36.7,78809.91,3.3,0.41099,0.00014,29.97653]
[1776888831343,36.7,78802.81,3.3,0.41001,0.00014,29.95676]
[1776888833025,36.7,78799.21,3.3,0.40952,0.00014,29.94668]
[1776888838392,36.69,78795.97,3.3,0.40906,0.00014,29.93743]
[1776888843427,36.69,78795.15,3.3,0.40894,0.00014,29.93499]
[1776888848461,36.69,78796.74,3.3,0.40915,0.00014,29.93932]
[1776888853497,36.69,78796.55,3.3,0.40912,0.00014,29.93865]
[1776888859539,36.68,78796.67,3.3,0.40913,0.00014,29.93883]
[1776888862333,36.68,78797.33,3.3,0.40921,0.00014,29.94063]
[1776888862923,36.68,78798.25,3.3,0.40934,0.00014,29.94318]
[1776888863130,36.68,78798.25,3.3,0.40934,0.00014,29.94318]
[1776888864348,36.68,78797.12,3.3,0.40918,0.00014,29.93998]
[1776888864576,36.68,78781.82,3.3,0.40708,0.00014,29.89651]
[1776888865075,36.68,78781.82,3.3,0.40708,0.00014,29.89651]
[1776888865864,36.68,78777.62,3.3,0.4065,0.00014,29.88441]
[1776888871624,36.68,78776.81,3.3,0.40637,0.00014,29.87882]
[1776888876501,36.68,78776.08,3.3,0.40627,0.00014,29.87664]
[1776888876663,36.68,78776.08,3.3,0.40627,0.00014,29.87664]
[1776888882702,36.67,78773.85,3.3,0.40596,0.00014,29.87009]
[1776888886522,36.67,78774.69,3.3,0.40607,0.00014,29.87246]
[1776888887768,36.67,78774.29,3.3,0.40601,0.00014,29.87128]
[1776888896801,36.67,78769.45,3.3,0.40534,0.00014,29.85702]
[1776888901834,36.67,78771.18,3.3,0.40557,0.00014,29.86198]
[1776888901917,36.67,78771.18,3.3,0.40557,0.00014,29.86198]
[1776888911905,36.66,78771.78,3.3,0.40565,0.00014,29.8636]
[1776888916940,36.66,78769.13,3.3,0.40528,0.00014,29.85587]
[1776888921975,36.66,78769.38,3.3,0.40531,0.00014,29.85659]
[1776888927010,36.66,78770.04,3.3,0.40541,0.00014,29.85852]
[1776888932045,36.66,78770.72,3.3,0.40549,0.00014,29.85735]
[1776888933996,36.66,78773.64,3.3,0.40589,0.00014,29.86583]
[1776888934237,36.66,78773.64,3.3,0.40589,0.00014,29.86583]
[1776888936454,36.66,78771.34,3.3,0.40557,0.00014,29.85915]
[1776888937777,36.66,78770.52,3.3,0.40546,0.00014,29.85677]
[1776888943125,36.67,78763.38,3.3,0.40449,0.00014,29.83601]
[1776888946629,36.67,78763.23,3.3,0.40447,0.00014,29.83561]
[1776888948232,36.67,78767.72,3.3,0.40509,0.00014,29.84877]
[1776888948527,36.67,78767.72,3.3,0.40509,0.00014,29.84877]
[1776888953258,36.67,78766.2,3.3,0.40488,0.00014,29.84439]
[1776888954825,36.67,78766.03,3.3,0.40486,0.00014,29.8439]
[1776888954865,36.67,78766.03,3.3,0.40486,0.00014,29.8439]
[1776888955210,36.67,78766.03,3.3,0.40486,0.00014,29.84393]
[1776888955217,36.67,78766.03,3.3,0.40486,0.00014,29.84393]
[1776888956720,36.67,78762.92,3.3,0.40443,0.00014,29.83482]
[1776888956895,36.67,78762.92,3.3,0.40443,0.00014,29.83482]
[1776888958378,36.67,78773.02,3.3,0.40582,0.00014,29.86431]
[1776888964274,36.67,78772.87,3.3,0.4058,0.00014,29.8639]
[1776888969309,36.67,78771.31,3.3,0.40559,0.00014,29.85939]
[1776888970438,36.67,78771.31,3.3,0.40559,0.00014,29.85939]
[1776888970798,36.67,78771.31,3.3,0.40559,0.00014,29.85939]
[1776888971351,36.67,78768.09,3.3,0.40515,0.00014,29.85004]
[1776888977366,36.67,78762.92,3.3,0.40444,0.00014,29.83501]
[1776888982401,36.67,78762.56,3.3,0.4044,0.00014,29.83404]
[1776888987022,36.68,78765.27,3.3,0.40477,0.00014,29.84205]
[1776888992471,36.68,78771.06,3.3,0.40556,0.00014,29.85578]
[1776888997506,36.68,78773.05,3.3,0.40583,0.00014,29.86157]
[1776889002542,36.68,78772.13,3.3,0.40571,0.00014,29.85891]
[1776889007910,36.68,78774.85,3.3,0.40608,0.00014,29.8668]
[1776889015510,36.68,78771.65,3.3,0.40564,0.00014,29.85754]
[1776889022682,36.68,78774.92,3.3,0.40609,0.00014,29.86703]
[1776889026062,36.68,78775.08,3.3,0.40611,0.00014,29.8675]
[1776889026620,36.68,78775.08,3.3,0.40611,0.00014,29.8675]
[1776889027543,36.68,78780.25,3.3,0.40682,0.00014,29.8824]
[1776889032752,36.68,78774.09,3.3,0.40598,0.00014,29.86463]
[1776889038794,36.68,78774.27,3.3,0.406,0.00014,29.86517]
[1776889041346,36.68,78778.33,3.3,0.40656,0.00014,29.8769]
[1776889046850,36.68,78781.73,3.3,0.40703,0.00014,29.88664]
[1776889051886,36.68,78782.79,3.3,0.40716,0.00014,29.8865]
[1776889056345,36.68,78775.51,3.3,0.40616,0.00014,29.86556]
[1776889057213,36.68,78770.26,3.3,0.40544,0.00014,29.85034]
[1776889057221,36.68,78770.26,3.3,0.40544,0.00014,29.85034]
[1776889057285,36.68,78770.26,3.3,0.40544,0.00014,29.85034]
[1776889057507,36.68,78770.26,3.3,0.40544,0.00014,29.85034]
[1776889057602,36.68,78770.26,3.3,0.40544,0.00014,29.85034]
[1776889057747,36.68,78770.26,3.3,0.40544,0.00014,29.85034]
[1776889058016,36.68,78770.26,3.3,0.40544,0.00014,29.85034]
[1776889057929,36.68,78760.0,3.3,0.40403,0.00014,29.82035]
[1776889060282,36.68,78755.14,3.3,0.40337,0.00014,29.80607]
[1776889065985,36.68,78754.43,3.3,0.40329,0.00014,29.80419]
[1776889071019,36.69,78756.09,3.3,0.40352,0.00014,29.80928]
[1776889076054,36.69,78757.57,3.3,0.40373,0.00014,29.81382]
[1776889081089,36.69,78753.82,3.3,0.40323,0.00014,29.80289]
[1776889086125,36.7,78754.71,3.3,0.40336,0.00014,29.80572]
[1776889091691,36.7,78755.97,3.3,0.40354,0.00014,29.80958]
[1776889095169,36.7,78766.14,3.3,0.40494,0.00014,29.83954]
[1776889095176,36.7,78766.14,3.3,0.40494,0.00014,29.83954]
[1776889101230,36.7,78772.63,3.3,0.40584,0.00014,29.8585]
[1776889106265,36.7,78772.03,3.3,0.40576,0.00014,29.8568]
[1776889111302,36.7,78772.26,3.3,0.40578,0.00014,29.85435]
[1776889112347,36.7,78772.26,3.3,0.40578,0.00014,29.85435]
[1776889114326,36.7,78782.96,3.3,0.40725,0.00014,29.88518]
[1776889115398,36.7,78782.96,3.3,0.40725,0.00014,29.88518]
[1776889121346,36.7,78784.83,3.3,0.4075,0.00014,29.89049]
[1776889122929,36.7,78781.26,3.3,0.40701,0.00014,29.88027]
[1776889128424,36.7,78777.3,3.3,0.40647,0.00014,29.86891]
[1776889134467,36.7,78776.26,3.3,0.40633,0.00014,29.86594]
[1776889135474,36.7,78767.79,3.3,0.40517,0.00014,29.84139]
[1776889137033,36.7,78767.79,3.3,0.40517,0.00014,29.84139]
[1776889137164,36.7,78764.7,3.3,0.40475,0.00014,29.83241]
[1776889137204,36.7,78764.7,3.3,0.40475,0.00014,29.83241]
[1776889137310,36.7,78764.7,3.3,0.40475,0.00014,29.83241]
[1776889137640,36.7,78764.7,3.3,0.40475,0.00014,29.83241]
[1776889137648,36.7,78764.7,3.3,0.40475,0.00014,29.83241]
[1776889137696,36.7,78764.7,3.3,0.40475,0.00014,29.83241]
[1776889137908,36.7,78764.7,3.3,0.40475,0.00014,29.83241]
[1776889137939,36.7,78754.42,3.3,0.40334,0.00014,29.80217]
[1776889138413,36.7,78754.42,3.3,0.40334,0.00014,29.80217]
[1776889142530,36.71,78764.66,3.3,0.40475,0.00014,29.83245]
[1776889144645,36.71,78766.15,3.3,0.40495,0.00014,29.83683]
[1776889145771,36.71,78760.67,3.3,0.4042,0.00014,29.8208]
[1776889151593,36.71,78753.41,3.3,0.40322,0.00014,29.79963]
[1776889152777,36.71,78753.41,3.3,0.40322,0.00014,29.79963]
[1776889152789,36.71,78753.41,3.3,0.40322,0.00014,29.79963]
[1776889152841,36.71,78749.46,3.3,0.40268,0.00014,29.78794]
[1776889153432,36.71,78749.46,3.3,0.40268,0.00014,29.78794]
[1776889153700,36.71,78749.46,3.3,0.40268,0.00014,29.78794]
[1776889155719,36.71,78739.64,3.3,0.40134,0.00014,29.75858]
[1776889155761,36.71,78739.64,3.3,0.40134,0.00014,29.75858]
[1776889156076,36.71,78739.64,3.3,0.40134,0.00014,29.75858]
[1776889156081,36.71,78739.64,3.3,0.40134,0.00014,29.75858]
[1776889156365,36.71,78739.41,3.3,0.40131,0.00014,29.75788]
[1776889156570,36.71,78739.41,3.3,0.40131,0.00014,29.75788]
[1776889156806,36.71,78739.41,3.3,0.40131,0.00014,29.75788]
[1776889156868,36.71,78686.03,3.3,0.39402,0.00014,29.59227]
[1776889157933,36.71,78686.03,3.3,0.39402,0.00014,29.59227]
[1776889158051,36.71,78686.03,3.3,0.39402,0.00014,29.59227]
[1776889158063,36.71,78677.54,3.3,0.39286,0.00014,29.56506]
[1776889158530,36.71,78677.54,3.3,0.39286,0.00014,29.56506]
[1776889158555,36.71,78677.54,3.3,0.39286,0.00014,29.56506]
[1776889159180,36.71,78676.82,3.3,0.39276,0.00014,29.56274]
[1776889159363,36.71,78676.82,3.3,0.39276,0.00014,29.56274]
[1776889159836,36.71,78676.82,3.3,0.39276,0.00014,29.56274]
[1776889165929,36.71,78674.04,3.3,0.39239,0.00014,29.55378]
[1776889170375,36.71,78674.81,3.3,0.39249,0.00014,29.55632]
[1776889172233,36.71,78672.48,3.3,0.39217,0.00014,29.5456]
[1776889172728,36.71,78672.48,3.3,0.39217,0.00014,29.5456]
[1776889172768,36.71,78672.48,3.3,0.39217,0.00014,29.5456]
[1776889172882,36.71,78672.48,3.3,0.39217,0.00014,29.5456]
[1776889172979,36.71,78672.48,3.3,0.39217,0.00014,29.5456]
[1776889174536,36.72,78664.83,3.3,0.39113,0.00014,29.52074]
[1776889179792,36.73,78672.12,3.3,0.39215,0.00014,29.54521]
[1776889180375,36.73,78672.12,3.3,0.39215,0.00014,29.54521]
[1776889181376,36.73,78671.96,3.3,0.39214,0.00014,29.54477]
[1776889183603,36.73,78672.63,3.3,0.39223,0.00014,29.54706]
[1776889185109,36.73,78672.42,3.3,0.3922,0.00014,29.54639]
[1776889185875,36.73,78674.05,3.3,0.39243,0.00014,29.55167]
[1776889185932,36.73,78674.05,3.3,0.39243,0.00014,29.55167]
[1776889185985,36.73,78674.05,3.3,0.39243,0.00014,29.55167]
[1776889186135,36.73,78674.05,3.3,0.39243,0.00014,29.55167]
[1776889186214,36.73,78675.49,3.3,0.39262,0.00014,29.55632]
[1776889186295,36.73,78675.49,3.3,0.39262,0.00014,29.55632]
[1776889186841,36.73,78695.5,3.3,0.39535,0.00014,29.62022]
[1776889190469,36.73,78694.14,3.3,0.39516,0.00014,29.61581]
[1776889191900,36.73,78690.86,3.3,0.39471,0.00014,29.60538]
[1776889197918,36.72,78687.9,3.3,0.3943,0.00014,29.59577]
[1776889201158,36.72,78687.98,3.3,0.3943,0.00014,29.59598]
[1776889201354,36.72,78687.52,3.3,0.39424,0.00014,29.59449]
[1776889201418,36.72,78687.52,3.3,0.39424,0.00014,29.59449]
[1776889201946,36.72,78679.25,3.3,0.39311,0.00014,29.568]
[1776889206981,36.72,78672.17,3.3,0.39215,0.00014,29.54513]
[1776889209470,36.72,78673.64,3.3,0.39235,0.00014,29.5499]
[1776889215037,36.72,78672.6,3.3,0.39221,0.00014,29.54653]
[1776889218530,36.72,78669.14,3.3,0.39174,0.00014,29.53531]
[1776889219519,36.72,78668.67,3.3,0.39167,0.00014,29.53378]
[1776889220443,36.72,78667.92,3.3,0.39157,0.00014,29.53135]
[1776889222961,36.72,78668.28,3.3,0.39162,0.00014,29.53254]
[1776889223821,36.72,78667.85,3.3,0.39156,0.00014,29.53115]
[1776889229134,36.72,78668.19,3.3,0.39161,0.00014,29.53232]
[1776889229425,36.72,78668.19,3.3,0.39161,0.00014,29.53232]
[1776889229927,36.72,78668.19,3.3,0.39161,0.00014,29.53232]
[1776889231423,36.72,78665.18,3.3,0.39119,0.00014,29.51934]
[1776889232144,36.72,78665.18,3.3,0.39119,0.00014,29.51934]
[1776889233002,36.72,78662.73,3.3,0.39086,0.00014,29.51135]
[1776889234152,36.73,78662.73,3.3,0.39086,0.00014,29.51137]
[1776889234262,36.73,78658.47,3.3,0.39028,0.00014,29.49743]
[1776889234450,36.73,78658.47,3.3,0.39028,0.00014,29.49743]
[1776889235182,36.73,78658.47,3.3,0.39028,0.00014,29.49743]
[1776889235205,36.73,78649.13,3.3,0.38902,0.00014,29.46662]
[1776889236367,36.73,78645.66,3.3,0.38854,0.00014,29.45507]
[1776889237379,36.73,78638.32,3.3,0.38755,0.00014,29.43052]
[1776889238168,36.73,78638.32,3.3,0.38755,0.00014,29.43052]
[1776889239638,36.73,78635.58,3.3,0.38717,0.00014,29.42131]
[1776889239697,36.73,78635.58,3.3,0.38717,0.00014,29.42131]
[1776889239911,36.73,78635.58,3.3,0.38717,0.00014,29.42131]
[1776889241640,36.73,78624.64,3.3,0.38569,0.00014,29.38433]
[1776889243644,36.73,78624.46,3.3,0.38567,0.00014,29.38374]
[1776889244695,36.73,78624.44,3.3,0.38567,0.00014,29.38373]
[1776889244786,36.73,78624.44,3.3,0.38567,0.00014,29.38373]
[1776889244872,36.73,78624.44,3.3,0.38567,0.00014,29.38373]
[1776889244968,36.73,78624.44,3.3,0.38567,0.00014,29.38373]
[1776889246109,36.73,78623.38,3.3,0.38552,0.00014,29.38016]
[1776889246215,36.73,78614.2,3.3,0.38428,0.00014,29.34881]
[1776889252043,36.73,78613.89,3.3,0.38425,0.00014,29.34797]
[1776889252118,36.73,78613.89,3.3,0.38425,0.00014,29.34797]
[1776889254315,36.73,78604.43,3.3,0.38298,0.00014,29.31548]
[1776889255391,36.73,78604.43,3.3,0.38298,0.00014,29.31548]
[1776889259658,36.73,78603.63,3.3,0.38287,0.00014,29.31284]
[1776889259705,36.73,78603.63,3.3,0.38287,0.00014,29.31284]
[1776889259763,36.73,78603.63,3.3,0.38287,0.00014,29.31284]
[1776889261228,36.74,78604.22,3.3,0.38298,0.00014,29.31553]
[1776889263304,36.75,78617.55,3.3,0.38482,0.00014,29.36207]
[1776889264177,36.75,78617.55,3.3,0.38482,0.00014,29.36207]
[1776889265824,36.75,78608.89,3.3,0.38364,0.00014,29.33237]
[1776889268504,36.75,78608.79,3.3,0.38364,0.00014,29.33226]
[1776889274457,36.76,78599.01,3.3,0.38233,0.00014,29.29868]
[1776889275523,36.76,78599.01,3.3,0.38233,0.00014,29.29868]
[1776889276081,36.76,78599.01,3.3,0.38233,0.00014,29.29868]
[1776889276310,36.77,78598.93,3.3,0.38235,0.00014,29.29902]
[1776889279492,36.77,78585.01,3.3,0.38048,0.00013,29.2505]
[1776889284527,36.77,78584.33,3.3,0.3804,0.00013,29.24843]
[1776889286465,36.77,78582.78,3.3,0.38019,0.00013,29.24303]
[1776889286480,36.77,78582.78,3.3,0.38019,0.00013,29.24303]
[1776889286885,36.77,78582.78,3.3,0.38019,0.00013,29.24303]
[1776889286971,36.77,78582.78,3.3,0.38019,0.00013,29.24303]
[1776889287085,36.77,78582.78,3.3,0.38019,0.00013,29.24303]
[1776889287104,36.77,78582.78,3.3,0.38019,0.00013,29.24303]
[1776889287140,36.77,78576.2,3.3,0.37931,0.00013,29.2198]
[1776889287823,36.77,78576.2,3.3,0.37931,0.00013,29.2198]
[1776889293594,36.77,78564.9,3.3,0.37777,0.00013,29.17614]
[1776889294696,36.77,78564.9,3.3,0.37777,0.00013,29.17614]
[1776889294707,36.77,78564.9,3.3,0.37777,0.00013,29.17614]
[1776889294789,36.77,78564.9,3.3,0.37777,0.00013,29.17614]
[1776889294939,36.77,78564.9,3.3,0.37777,0.00013,29.17614]
[1776889295342,36.77,78564.68,3.3,0.37774,0.00013,29.17535]
[1776889295789,36.77,78564.68,3.3,0.37774,0.00013,29.17535]
[1776889296213,36.77,78554.73,3.3,0.3764,0.00013,29.13946]
[1776889296693,36.77,78554.73,3.3,0.3764,0.00013,29.13946]
[1776889301387,36.77,78548.49,3.3,0.37557,0.00013,29.11693]
[1776889306450,36.78,78551.25,3.3,0.37595,0.00013,29.12709]
[1776889306543,36.78,78551.25,3.3,0.37595,0.00013,29.12709]
[1776889307025,36.78,78551.25,3.3,0.37595,0.00013,29.12709]
[1776889307224,36.78,78551.25,3.3,0.37595,0.00013,29.12709]
[1776889309247,36.78,78559.74,3.3,0.37709,0.00013,29.15785]
[1776889310084,36.78,78565.99,3.3,0.37793,0.00013,29.18032]
[1776889312011,36.78,78564.75,3.3,0.37776,0.00013,29.17585]
[1776889319787,36.77,78561.19,3.3,0.37728,0.00013,29.16294]
[1776889320924,36.77,78561.19,3.3,0.37728,0.00013,29.16294]
[1776889321062,36.77,78561.19,3.3,0.37728,0.00013,29.16294]
[1776889321115,36.77,78551.63,3.3,0.37599,0.00013,29.12836]
[1776889321525,36.77,78551.63,3.3,0.37599,0.00013,29.12836]
[1776889326201,36.78,78544.6,3.3,0.37505,0.00013,29.10288]
[1776889326496,36.78,78542.12,3.3,0.37472,0.00013,29.09384]
[1776889326564,36.78,78542.12,3.3,0.37472,0.00013,29.09384]
[1776889327168,36.78,78542.12,3.3,0.37472,0.00013,29.09384]
[1776889327228,36.78,78542.12,3.3,0.37472,0.00013,29.09384]
[1776889327320,36.78,78531.83,3.3,0.37334,0.00013,29.05602]
[1776889327346,36.78,78531.83,3.3,0.37334,0.00013,29.05602]
[1776889328115,36.78,78531.83,3.3,0.37334,0.00013,29.05602]
[1776889328157,36.78,78514.46,3.3,0.37101,0.00013,28.9914]
[1776889331134,36.78,78516.97,3.3,0.37136,0.00013,29.00102]
[1776889331232,36.78,78516.44,3.3,0.37129,0.00013,28.99913]
[1776889333543,36.78,78515.14,3.3,0.37112,0.00013,28.99422]
[1776889334419,36.78,78515.94,3.3,0.37122,0.00013,28.99719]
[1776889334760,36.78,78515.94,3.3,0.37122,0.00013,28.99719]
[1776889339927,36.78,78513.31,3.3,0.37086,0.00013,28.98719]
[1776889344962,36.78,78519.18,3.3,0.37165,0.00013,29.00904]
[1776889345745,36.78,78519.18,3.3,0.37165,0.00013,29.00904]
[1776889345968,36.78,78521.96,3.3,0.37202,0.00013,29.01937]
[1776889347054,36.78,78521.96,3.3,0.37202,0.00013,29.01937]
[1776889347195,36.78,78521.96,3.3,0.37202,0.00013,29.01937]
[1776889347982,36.78,78534.24,3.3,0.37367,0.00013,29.06506]
[1776889348613,36.78,78534.24,3.3,0.37367,0.00013,29.06506]
[1776889350626,36.78,78543.24,3.3,0.37488,0.00013,29.0982]
[1776889351641,36.78,78543.59,3.3,0.37492,0.00013,29.09628]
[1776889351777,36.78,78543.59,3.3,0.37492,0.00013,29.09628]
[1776889355334,36.78,78550.86,3.3,0.3759,0.00013,29.12285]
[1776889358054,36.78,78560.02,3.3,0.37713,0.00013,29.15599]
[1776889360214,36.78,78560.55,3.3,0.3772,0.00013,29.15789]
[1776889361373,36.78,78560.75,3.3,0.37722,0.00013,29.15858]
[1776889363109,36.78,78560.96,3.3,0.37725,0.00013,29.15932]
[1776889366578,36.78,78561.7,3.3,0.37735,0.00013,29.16193]
[1776889366765,36.78,78561.7,3.3,0.37735,0.00013,29.16193]
[1776889367179,36.78,78561.7,3.3,0.37735,0.00013,29.16193]
[1776889370139,36.78,78571.24,3.3,0.37863,0.00013,29.19603]
[1776889372197,36.78,78571.54,3.3,0.37867,0.00013,29.19707]
[1776889372211,36.78,78571.54,3.3,0.37867,0.00013,29.19707]
[1776889372212,36.78,78571.54,3.3,0.37867,0.00013,29.19707]
[1776889378195,36.77,78579.15,3.3,0.37968,0.00013,29.22384]
[1776889383230,36.77,78578.83,3.3,0.37963,0.00013,29.22248]
[1776889383738,36.77,78578.83,3.3,0.37963,0.00013,29.22248]
[1776889384237,36.77,78569.36,3.3,0.37835,0.00013,29.18873]
[1776889389272,36.77,78564.4,3.3,0.37768,0.00013,29.17091]
[1776889391517,36.77,78568.28,3.3,0.3782,0.00013,29.1848]
[1776889392396,36.77,78574.05,3.3,0.37898,0.00013,29.20538]
[1776889398334,36.77,78576.48,3.3,0.37931,0.00013,29.21401]
[1776889403370,36.77,78576.9,3.3,0.37936,0.00013,29.21548]
[1776889405065,36.77,78577.06,3.3,0.37938,0.00013,29.21604]
[1776889405257,36.77,78577.06,3.3,0.37938,0.00013,29.21604]
[1776889408192,36.77,78580.56,3.3,0.37986,0.00013,29.22842]
[1776889413439,36.77,78581.08,3.3,0.37991,0.00013,29.22696]
[1776889418475,36.77,78581.79,3.3,0.38,0.00013,29.22943]
[1776889420360,36.77,78581.79,3.3,0.38,0.00013,29.22943]
[1776889423007,36.77,78582.37,3.3,0.38008,0.00013,29.23146]
[1776889428546,36.77,78586.41,3.3,0.38062,0.00013,29.24559]
[1776889430557,36.77,78585.87,3.3,0.38055,0.00013,29.24367]
[1776889436368,36.76,78587.1,3.3,0.38071,0.00013,29.24793]
[1776889436529,36.76,78588.39,3.3,0.38088,0.00013,29.25245]
[1776889436610,36.76,78588.39,3.3,0.38088,0.00013,29.25245]
[1776889438178,36.76,78592.21,3.3,0.3814,0.00014,29.26583]
[1776889438272,36.76,78602.62,3.3,0.38281,0.00014,29.30216]
[1776889438695,36.76,78602.62,3.3,0.38281,0.00014,29.30216]
[1776889444658,36.77,78611.34,3.3,0.38399,0.00014,29.33245]
[1776889449693,36.77,78610.39,3.3,0.38387,0.00014,29.32929]
[1776889454727,36.77,78611.6,3.3,0.38404,0.00014,29.33355]
[1776889459061,36.77,78611.69,3.3,0.38405,0.00014,29.33392]
[1776889459730,36.77,78610.43,3.3,0.38388,0.00014,29.32961]
[1776889460699,36.77,78609.62,3.3,0.38378,0.00014,29.32684]
[1776889461404,36.77,78609.62,3.3,0.38378,0.00014,29.32684]
[1776889462212,36.77,78609.39,3.3,0.38375,0.00014,29.32607]
[1776889463043,36.77,78610.19,3.3,0.38385,0.00014,29.32885]
[1776889463089,36.77,78610.19,3.3,0.38385,0.00014,29.32885]
[1776889463206,36.77,78610.19,3.3,0.38385,0.00014,29.32885]
[1776889463878,36.77,78609.73,3.3,0.38379,0.00014,29.32729]
[1776889463979,36.77,78593.21,3.3,0.38156,0.00014,29.26994]
[1776889464798,36.77,78580.63,3.3,0.37986,0.00013,29.22564]
[1776889465634,36.77,78580.63,3.3,0.37986,0.00013,29.22564]
[1776889465889,36.77,78580.63,3.3,0.37986,0.00013,29.22564]
[1776889465916,36.77,78580.63,3.3,0.37986,0.00013,29.22564]
[1776889466217,36.77,78580.63,3.3,0.37986,0.00013,29.22564]
[1776889466347,36.77,78580.63,3.3,0.37986,0.00013,29.22564]
[1776889466380,36.77,78580.63,3.3,0.37986,0.00013,29.22564]
[1776889466431,36.77,78570.83,3.3,0.37854,0.00013,29.19077]
[1776889466497,36.77,78570.83,3.3,0.37854,0.00013,29.19077]
[1776889466695,36.77,78570.83,3.3,0.37854,0.00013,29.19077]
[1776889466814,36.77,78570.83,3.3,0.37854,0.00013,29.19077]
[1776889466848,36.77,78559.9,3.3,0.37707,0.00013,29.15155]
[1776889468347,36.77,78559.9,3.3,0.37707,0.00013,29.15155]
[1776889468458,36.77,78559.9,3.3,0.37707,0.00013,29.15155]
[1776889468624,36.77,78558.62,3.3,0.37689,0.00013,29.14695]
[1776889469210,36.77,78558.62,3.3,0.37689,0.00013,29.14695]
[1776889474498,36.77,78556.67,3.3,0.37662,0.00013,29.13682]
[1776889474616,36.77,78556.67,3.3,0.37662,0.00013,29.13682]
[1776889474647,36.77,78556.67,3.3,0.37662,0.00013,29.13682]
[1776889474795,36.77,78556.67,3.3,0.37662,0.00013,29.13682]
[1776889475347,36.77,78556.67,3.3,0.37662,0.00013,29.13682]
[1776889475433,36.77,78569.1,3.3,0.3783,0.00013,29.18155]
[1776889475876,36.77,78578.09,3.3,0.37951,0.00013,29.21358]
[1776889476480,36.77,78578.09,3.3,0.37951,0.00013,29.21358]
[1776889481918,36.77,78580.6,3.3,0.37985,0.00013,29.22239]
[1776889486953,36.77,78580.64,3.3,0.37985,0.00013,29.22246]
[1776889487493,36.77,78580.64,3.3,0.37985,0.00013,29.22246]
[1776889488164,36.77,78580.64,3.3,0.37985,0.00013,29.22246]
[1776889494002,36.77,78580.86,3.3,0.37987,0.00013,29.22314]
[1776889499037,36.77,78581.77,3.3,0.37999,0.00013,29.2263]
[1776889499504,36.77,78581.77,3.3,0.37999,0.00013,29.2263]
[1776889499808,36.77,78581.77,3.3,0.37999,0.00013,29.2263]
[1776889500174,36.77,78581.77,3.3,0.37999,0.00013,29.2263]
[1776889505163,36.77,78591.02,3.3,0.38124,0.00014,29.25873]
[1776889510948,36.77,78593.56,3.3,0.38157,0.00014,29.26742]
[1776889512900,36.76,78593.3,3.3,0.38153,0.00014,29.26644]
[1776889513136,36.76,78587.12,3.3,0.3807,0.00013,29.24473]
[1776889513787,36.76,78587.12,3.3,0.3807,0.00013,29.24473]
[1776889514143,36.76,78581.14,3.3,0.37989,0.00013,29.22359]
[1776889519178,36.76,78584.53,3.3,0.38034,0.00013,29.23554]
[1776889521962,36.76,78585.43,3.3,0.38047,0.00013,29.23869]
[1776889525771,36.76,78593.5,3.3,0.38155,0.00014,29.26694]
[1776889532268,36.76,78599.76,3.3,0.38237,0.00014,29.28534]
[1776889535912,36.76,78600.39,3.3,0.38246,0.00014,29.28743]
[1776889537373,36.76,78601.64,3.3,0.38262,0.00014,29.29174]
[1776889543346,36.76,78602.23,3.3,0.3827,0.00014,29.29365]
[1776889545128,36.76,78602.89,3.3,0.38279,0.00014,29.29591]
[1776889547219,36.76,78603.77,3.3,0.3829,0.00014,29.29898]
[1776889547300,36.76,78603.77,3.3,0.3829,0.00014,29.29898]
[1776889552410,36.76,78609.41,3.3,0.38368,0.00014,29.31874]
[1776889556329,36.76,78611.1,3.3,0.38391,0.00014,29.32467]
[1776889556477,36.76,78611.1,3.3,0.38391,0.00014,29.32467]
[1776889561032,36.76,78613.26,3.3,0.38421,0.00014,29.33226]
[1776889564903,36.76,78613.1,3.3,0.3842,0.00014,29.33183]
[1776889566688,36.76,78620.37,3.3,0.38518,0.00014,29.35678]
[1776889566692,36.76,78620.37,3.3,0.38518,0.00014,29.35678]
[1776889567515,36.77,78620.66,3.3,0.38523,0.00014,29.35781]
[1776889572550,36.77,78621.13,3.3,0.38531,0.00014,29.35998]
[1776889572813,36.77,78621.13,3.3,0.38531,0.00014,29.35998]
[1776889574277,36.77,78615.97,3.3,0.38462,0.00014,29.34248]
[1776889574286,36.77,78615.97,3.3,0.38462,0.00014,29.34248]
[1776889574319,36.77,78615.97,3.3,0.38462,0.00014,29.34248]
[1776889574564,36.78,78608.83,3.3,0.38366,0.00014,29.31807]
[1776889576578,36.78,78600.09,3.3,0.38248,0.00014,29.28795]
[1776889580242,36.78,78598.14,3.3,0.38223,0.00014,29.28131]
[1776889580836,36.78,78598.09,3.3,0.38223,0.00014,29.2813]
[1776889582298,36.78,78598.07,3.3,0.38223,0.00014,29.28131]
[1776889582639,36.78,78594.62,3.3,0.38177,0.00014,29.26937]
[1776889583841,36.78,78594.7,3.3,0.38178,0.00014,29.26965]
[1776889586053,36.79,78598.92,3.3,0.38235,0.00014,29.28454]
[1776889586074,36.79,78598.92,3.3,0.38235,0.00014,29.28454]
[1776889591683,36.79,78606.25,3.3,0.38336,0.00014,29.30731]
[1776889597206,36.8,78606.56,3.3,0.38341,0.00014,29.30861]
[1776889597679,36.8,78606.56,3.3,0.38342,0.00014,29.30885]
[1776889597725,36.8,78616.23,3.3,0.38473,0.00014,29.34205]
[1776889600746,36.8,78624.04,3.3,0.3858,0.00014,29.369]
[1776889603680,36.81,78623.98,3.3,0.3858,0.00014,29.36898]
[1776889604758,36.81,78623.98,3.3,0.3858,0.00014,29.36907]
[1776889605917,36.81,78624.01,3.3,0.38581,0.00014,29.36925]
[1776889608169,36.81,78624.63,3.3,0.3859,0.00014,29.37152]
[1776889614848,36.82,78623.65,3.3,0.3858,0.00014,29.36882]
[1776889619883,36.82,78622.81,3.3,0.3857,0.00014,29.36633]
[1776889622381,36.82,78621.09,3.3,0.38547,0.00014,29.36056]
[1776889623911,36.83,78610.14,3.3,0.384,0.00014,29.32341]
[1776889624792,36.83,78610.14,3.3,0.384,0.00014,29.32341]
[1776889624918,36.83,78610.35,3.3,0.38404,0.00014,29.32422]
[1776889629953,36.83,78606.55,3.3,0.38353,0.00014,29.31138]
[1776889634988,36.83,78605.36,3.3,0.38338,0.00014,29.30751]
[1776889640022,36.84,78605.24,3.3,0.38338,0.00014,29.30734]
[1776889642916,36.84,78610.12,3.3,0.38404,0.00014,29.32422]
[1776889643223,36.84,78610.12,3.3,0.38404,0.00014,29.32422]
[1776889643268,36.84,78610.27,3.3,0.38406,0.00014,29.32477]
[1776889649086,36.85,78617.26,3.3,0.38503,0.00014,29.34918]
[1776889654121,36.85,78622.4,3.3,0.38573,0.00014,29.36382]
[1776889656088,36.85,78623.86,3.3,0.38593,0.00014,29.36883]
[1776889661170,36.86,78624.53,3.3,0.38604,0.00014,29.37147]
[1776889666205,36.86,78624.83,3.3,0.38609,0.00014,29.37277]
[1776889668219,36.86,78616.0,3.3,0.3849,0.00014,29.34293]
[1776889673254,36.87,78617.54,3.3,0.38512,0.00014,29.34853]
[1776889678290,36.87,78618.04,3.3,0.38521,0.00014,29.35057]
[1776889683325,36.88,78620.78,3.3,0.38559,0.00014,29.3602]
[1776889688360,36.88,78625.93,3.3,0.3863,0.00014,29.37788]
[1776889693395,36.88,78624.68,3.3,0.38614,0.00014,29.3739]
[1776889698430,36.89,78617.98,3.3,0.38525,0.00014,29.35151]
[1776889703467,36.89,78619.76,3.3,0.3855,0.00014,29.35785]
[1776889710516,36.9,78627.79,3.3,0.3866,0.00014,29.38531]
[1776889715551,36.9,78631.01,3.3,0.38704,0.00014,29.3931]
[1776889720586,36.9,78633.29,3.3,0.38735,0.00014,29.40089]
[1776889725620,36.9,78633.17,3.3,0.38734,0.00014,29.40064]
[1776889730657,36.9,78634.07,3.3,0.38747,0.00014,29.40379]
[1776889735691,36.91,78633.98,3.3,0.38746,0.00014,29.40363]
[1776889740727,36.91,78634.32,3.3,0.38752,0.00014,29.40491]
[1776889745762,36.91,78630.57,3.3,0.38702,0.00014,29.39251]
[1776889750797,36.91,78631.31,3.3,0.38712,0.00014,29.39516]
[1776889753273,36.91,78630.82,3.3,0.38706,0.00014,29.39355]
[1776889755833,36.91,78621.24,3.3,0.38577,0.00013,29.36143]
[1776889757095,36.91,78621.24,3.3,0.38577,0.00013,29.36143]
[1776889762882,36.92,78618.06,3.3,0.38536,0.00013,29.35111]
[1776889767917,36.92,78617.93,3.3,0.38536,0.00013,29.35097]
[1776889772952,36.93,78618.09,3.3,0.38538,0.00013,29.34862]
[1776889777987,36.93,78619.17,3.3,0.38554,0.00013,29.35257]
[1776889783022,36.94,78620.43,3.3,0.38572,0.00013,29.35713]
[1776889788057,36.94,78620.51,3.3,0.38575,0.00013,29.35767]
[1776889791079,36.94,78628.54,3.3,0.38684,0.00013,29.38485]
[1776889796126,36.94,78627.06,3.3,0.38664,0.00013,29.38006]
[1776889798140,36.95,78616.45,3.3,0.38522,0.00013,29.34434]
[1776889803175,36.95,78621.53,3.3,0.38592,0.00013,29.36182]
[1776889808209,36.95,78622.46,3.3,0.38605,0.00013,29.36521]
[1776889813245,36.96,78622.75,3.3,0.3861,0.00013,29.36643]
[1776889818280,36.96,78623.63,3.3,0.38623,0.00013,29.36964]
[1776889824322,36.96,78623.6,3.3,0.38624,0.00013,29.36982]
[1776889825776,36.96,78623.6,3.3,0.38624,0.00013,29.36982]
[1776889827343,36.96,78614.83,3.3,0.38507,0.00013,29.34033]
[1776889828900,36.97,78612.83,3.3,0.3848,0.00013,29.3336]
[1776889830896,36.97,78609.98,3.3,0.38442,0.00013,29.32403]
[1776889830904,36.97,78609.98,3.3,0.38442,0.00013,29.32403]
[1776889831372,36.97,78609.51,3.3,0.38435,0.00013,29.3193]
[1776889832743,36.97,78609.51,3.3,0.38435,0.00013,29.3193]
[1776889838421,36.97,78610.92,3.3,0.38455,0.00013,29.32434]
[1776889839752,36.97,78610.92,3.3,0.38455,0.00013,29.32434]
[1776889840097,36.97,78610.64,3.3,0.38451,0.00013,29.32341]
[1776889846477,36.97,78612.41,3.3,0.38476,0.00013,29.32963]
[1776889847575,36.97,78612.41,3.3,0.38476,0.00013,29.32963]
[1776889849470,36.98,78612.05,3.3,0.38471,0.00013,29.32846]
[1776889851419,36.98,78614.55,3.3,0.38505,0.00013,29.33701]
[1776889851466,36.98,78614.55,3.3,0.38505,0.00013,29.33701]
[1776889856547,36.98,78619.54,3.3,0.38573,0.00013,29.354]
[1776889858837,36.98,78619.55,3.3,0.38573,0.00013,29.35405]
[1776889859792,36.98,78618.94,3.3,0.38565,0.00013,29.352]
[1776889860575,36.98,78615.2,3.3,0.38515,0.00013,29.33943]
[1776889861854,36.98,78615.2,3.3,0.38515,0.00013,29.33943]
[1776889862589,36.98,78616.63,3.3,0.38535,0.00013,29.34441]
[1776889864663,36.98,78617.02,3.3,0.3854,0.00013,29.34576]
[1776889865654,36.98,78617.72,3.3,0.3855,0.00013,29.34816]
[1776889865666,36.98,78617.72,3.3,0.3855,0.00013,29.34816]
[1776889865699,36.98,78619.61,3.3,0.38575,0.00013,29.35458]
[1776889871652,36.99,78626.04,3.3,0.38663,0.00013,29.37652]
[1776889876687,36.99,78625.79,3.3,0.38661,0.00013,29.37591]
[1776889877746,36.99,78625.79,3.3,0.38661,0.00013,29.37591]
[1776889878096,36.99,78626.8,3.3,0.38675,0.00013,29.37934]
[1776889884743,36.99,78627.23,3.3,0.38682,0.00013,29.38107]
[1776889888457,36.99,78622.76,3.3,0.38622,0.00013,29.36617]
[1776889893806,37.0,78619.06,3.3,0.38572,0.00013,29.35078]
[1776889898842,37.0,78619.7,3.3,0.38582,0.00013,29.35318]
[1776889903876,37.0,78618.25,3.3,0.38564,0.00013,29.3485]
[1776889908910,37.01,78617.35,3.3,0.38552,0.00013,29.34569]
[1776889913946,37.01,78616.52,3.3,0.38542,0.00013,29.3431]
[1776889917425,37.01,78616.52,3.3,0.38542,0.00013,29.3431]
[1776889917439,37.01,78616.5,3.3,0.38543,0.00013,29.34321]
[1776889923015,37.01,78614.84,3.3,0.3852,0.00013,29.33757]
[1776889928050,37.01,78614.92,3.3,0.38521,0.00013,29.33784]
[1776889933085,37.01,78615.05,3.3,0.38523,0.00013,29.3383]
[1776889938121,37.01,78615.11,3.3,0.38524,0.00013,29.33853]
[1776889943156,37.01,78615.2,3.3,0.38526,0.00013,29.33886]
[1776889948191,37.01,78615.25,3.3,0.38526,0.00013,29.33908]
[1776889951919,37.01,78615.14,3.3,0.38525,0.00013,29.33872]
[1776889951951,37.01,78616.03,3.3,0.38536,0.00013,29.33854]
[1776889952066,37.01,78616.03,3.3,0.38536,0.00013,29.33854]
[1776889952198,37.01,78616.03,3.3,0.38536,0.00013,29.33854]
[1776889953228,37.02,78630.97,3.3,0.38737,0.00013,29.38883]
[1776889958264,37.02,78631.89,3.3,0.38751,0.00013,29.39203]
[1776889962772,37.02,78632.34,3.3,0.38757,0.00013,29.3936]
[1776889969342,37.02,78634.98,3.3,0.38793,0.00013,29.40254]
[1776889975384,37.02,78635.73,3.3,0.38804,0.00013,29.40512]
[1776889980419,37.02,78639.74,3.3,0.38858,0.00013,29.41845]
[1776889985461,37.02,78640.41,3.3,0.38867,0.00013,29.4207]
[1776889990496,37.02,78642.93,3.3,0.38901,0.00013,29.42903]
[1776889995532,37.02,78640.9,3.3,0.38874,0.00013,29.42235]
[1776890000573,37.02,78641.4,3.3,0.38881,0.00013,29.42401]
[1776890007616,37.02,78641.47,3.3,0.38882,0.00013,29.42426]
[1776890012734,37.02,78641.31,3.3,0.38879,0.00013,29.42056]
[1776890018693,37.03,78630.4,3.3,0.38732,0.00013,29.38447]
[1776890021253,37.03,78625.12,3.3,0.38661,0.00013,29.36688]
[1776890021268,37.03,78625.12,3.3,0.38661,0.00013,29.36688]
[1776890021281,37.03,78625.12,3.3,0.38661,0.00013,29.36688]
[1776890021296,37.03,78625.12,3.3,0.38661,0.00013,29.36688]
[1776890021410,37.03,78625.12,3.3,0.38661,0.00013,29.36688]
[1776890021493,37.03,78625.12,3.3,0.38661,0.00013,29.36688]
[1776890023091,37.03,78611.16,3.3,0.38474,0.00013,29.31986]
[1776890032600,37.04,78609.62,3.3,0.38455,0.00013,29.31518]
[1776890033008,37.04,78609.62,3.3,0.38455,0.00013,29.31518]
[1776890033027,37.04,78609.62,3.3,0.38456,0.00013,29.31532]
[1776890033055,37.04,78609.62,3.3,0.38456,0.00013,29.31532]
[1776890033798,37.04,78600.68,3.3,0.38336,0.00013,29.28481]
[1776890039001,37.04,78598.22,3.3,0.38303,0.00013,29.27633]
[1776890043711,37.04,78597.1,3.3,0.38288,0.00013,29.27245]
[1776890046188,37.04,78590.12,3.3,0.38194,0.00013,29.24835]
[1776890046219,37.04,78590.12,3.3,0.38194,0.00013,29.24835]
[1776890047038,37.04,78590.12,3.3,0.38194,0.00013,29.24835]
[1776890047057,37.04,78582.91,3.3,0.38097,0.00013,29.2233]
[1776890049348,37.04,78576.7,3.3,0.38013,0.00013,29.20143]
[1776890054944,37.03,78575.32,3.3,0.37993,0.00013,29.19622]
[1776890060987,37.03,78570.38,3.3,0.37926,0.00013,29.17851]
[1776890061081,37.03,78570.38,3.3,0.37926,0.00013,29.17851]
[1776890063391,37.03,78568.4,3.3,0.37899,0.00013,29.17146]
[1776890063544,37.03,78568.4,3.3,0.37899,0.00013,29.17146]
[1776890069043,37.02,78568.69,3.3,0.37902,0.00013,29.17217]
[1776890074078,37.02,78567.7,3.3,0.37886,0.00013,29.1652]
[1776890079113,37.02,78567.51,3.3,0.37882,0.00013,29.16429]
[1776890085155,37.01,78574.3,3.3,0.37972,0.00013,29.18793]
[1776890090190,37.01,78574.29,3.3,0.37971,0.00013,29.18759]
[1776890095225,37.01,78573.94,3.3,0.37965,0.00013,29.18606]
[1776890100260,37.0,78572.82,3.3,0.37948,0.00013,29.18176]
[1776890105295,37.0,78573.55,3.3,0.37957,0.00013,29.18403]
[1776890110330,36.99,78572.61,3.3,0.37943,0.00013,29.18043]
[1776890115365,36.99,78572.54,3.3,0.37941,0.00013,29.1799]
[1776890120400,36.99,78572.97,3.3,0.37945,0.00013,29.18114]
[1776890126441,36.98,78574.46,3.3,0.37964,0.00013,29.18606]
[1776890131477,36.98,78576.05,3.3,0.37983,0.00013,29.18814]
[1776890136512,36.98,78577.36,3.3,0.37999,0.00013,29.19245]
[1776890141548,36.97,78570.86,3.3,0.3791,0.00013,29.16926]
[1776890146583,36.97,78570.01,3.3,0.37898,0.00013,29.16601]
[1776890150693,36.97,78570.01,3.3,0.37898,0.00013,29.16601]
[1776890151114,36.97,78570.01,3.3,0.37898,0.00013,29.16601]
[1776890156653,36.97,78564.93,3.3,0.37828,0.00013,29.14753]
[1776890161689,36.96,78565.67,3.3,0.37837,0.00013,29.14997]
[1776890166724,36.96,78569.76,3.3,0.37891,0.00013,29.16428]
[1776890171759,36.96,78570.75,3.3,0.37903,0.00013,29.16752]
[1776890176794,36.95,78568.21,3.3,0.37868,0.00013,29.15827]
[1776890182836,36.95,78574.34,3.3,0.37949,0.00013,29.17966]
[1776890187871,36.95,78573.42,3.3,0.37936,0.00013,29.17613]
[1776890192906,36.94,78573.42,3.3,0.37933,0.00013,29.17264]
[1776890199959,36.94,78573.21,3.3,0.37929,0.00013,29.17153]
[1776890202623,36.94,78570.49,3.3,0.37892,0.00013,29.1618]
[1776890202672,36.94,78570.49,3.3,0.37892,0.00013,29.1618]
[1776890202699,36.94,78570.49,3.3,0.37892,0.00013,29.1618]
[1776890202859,36.94,78570.49,3.3,0.37892,0.00013,29.1618]
[1776890203344,36.94,78545.6,3.3,0.37558,0.00013,29.07247]
[1776890203407,36.94,78545.6,3.3,0.37558,0.00013,29.07247]
[1776890203610,36.94,78545.6,3.3,0.37558,0.00013,29.07247]
[1776890204047,36.94,78545.6,3.3,0.37558,0.00013,29.07247]
[1776890204219,36.94,78545.6,3.3,0.37558,0.00013,29.07247]
[1776890204158,36.94,78529.71,3.3,0.37345,0.00013,29.01444]
[1776890204251,36.94,78529.71,3.3,0.37345,0.00013,29.01444]
[1776890204339,36.94,78529.71,3.3,0.37345,0.00013,29.01444]
[1776890204487,36.94,78529.71,3.3,0.37345,0.00013,29.01444]
[1776890204964,36.94,78529.71,3.3,0.37345,0.00013,29.01444]
[1776890206385,36.94,78531.51,3.3,0.37369,0.00013,29.02113]
[1776890207316,36.94,78534.91,3.3,0.37415,0.00013,29.03364]
[1776890208243,36.94,78534.91,3.3,0.37415,0.00013,29.03364]
[1776890208260,36.94,78536.4,3.3,0.37435,0.00013,29.03912]
[1776890208311,36.94,78536.4,3.3,0.37435,0.00013,29.03912]
[1776890208349,36.94,78536.4,3.3,0.37435,0.00013,29.03912]
[1776890208499,36.94,78536.4,3.3,0.37435,0.00013,29.03912]
[1776890208763,36.94,78536.4,3.3,0.37435,0.00013,29.03912]
[1776890208853,36.94,78536.4,3.3,0.37435,0.00013,29.03912]
[1776890209027,36.94,78563.38,3.3,0.37797,0.00013,29.13663]
[1776890209265,36.94,78563.38,3.3,0.37797,0.00013,29.13663]
[1776890210034,36.94,78572.39,3.3,0.37918,0.00013,29.16863]
[1776890215072,36.94,78574.46,3.3,0.37945,0.00013,29.17574]
[1776890219194,36.93,78570.02,3.3,0.37884,0.00013,29.15983]
[1776890221631,36.93,78573.42,3.3,0.3793,0.00013,29.17179]
[1776890225145,36.93,78562.97,3.3,0.37788,0.00013,29.13447]
[1776890228167,36.93,78576.17,3.3,0.37965,0.00013,29.18125]
[1776890228992,36.93,78576.17,3.3,0.37965,0.00013,29.18125]
[1776890229009,36.93,78576.17,3.3,0.37965,0.00013,29.18125]
[1776890229174,36.93,78566.06,3.3,0.37829,0.00013,29.14535]
[1776890229325,36.93,78566.06,3.3,0.37829,0.00013,29.14535]
[1776890229351,36.93,78566.06,3.3,0.37829,0.00013,29.14535]
[1776890229445,36.93,78566.06,3.3,0.37829,0.00013,29.14535]
[1776890230181,36.93,78554.75,3.3,0.37677,0.00013,29.10482]
[1776890230644,36.93,78554.75,3.3,0.37677,0.00013,29.10482]
[1776890230963,36.93,78554.75,3.3,0.37677,0.00013,29.10482]
[1776890231188,36.93,78539.61,3.3,0.37474,0.00013,29.04995]
[1776890231930,36.93,78539.61,3.3,0.37474,0.00013,29.04995]
[1776890232195,36.93,78530.98,3.3,0.37359,0.00013,29.01838]
[1776890235391,36.93,78531.85,3.3,0.37371,0.00013,29.02172]
[1776890241258,36.93,78529.9,3.3,0.37346,0.00013,29.01481]
[1776890244335,36.94,78526.5,3.3,0.37301,0.00013,29.00242]
[1776890250321,36.94,78526.88,3.3,0.37307,0.00013,29.00411]
[1776890251347,36.94,78526.88,3.3,0.37307,0.00013,29.00411]
[1776890256039,36.94,78542.6,3.3,0.37518,0.00013,29.05871]
[1776890258023,36.94,78553.2,3.3,0.3766,0.00013,29.09708]
[1776890258347,36.94,78553.2,3.3,0.3766,0.00013,29.09708]
[1776890258504,36.94,78553.2,3.3,0.3766,0.00013,29.09708]
[1776890259245,36.94,78553.2,3.3,0.3766,0.00013,29.09708]
[1776890259752,36.94,78554.49,3.3,0.37677,0.00013,29.10172]
[1776890265426,36.94,78557.68,3.3,0.37719,0.00013,29.11307]
[1776890270465,36.94,78558.01,3.3,0.37723,0.00013,29.11415]
[1776890275501,36.94,78559.57,3.3,0.37744,0.00013,29.11963]
[1776890280536,36.94,78559.29,3.3,0.3774,0.00013,29.11852]
[1776890281640,36.94,78559.29,3.3,0.3774,0.00013,29.11852]
[1776890287587,36.94,78558.64,3.3,0.3773,0.00013,29.11604]
[1776890288588,36.94,78558.64,3.3,0.3773,0.00013,29.11604]
[1776890293629,36.93,78557.84,3.3,0.37719,0.00013,29.11306]
[1776890296592,36.93,78557.65,3.3,0.37716,0.00013,29.11235]
[1776890298472,36.93,78557.55,3.3,0.37715,0.00013,29.11195]
[1776890298586,36.93,78557.55,3.3,0.37715,0.00013,29.11195]
[1776890302156,36.93,78563.33,3.3,0.37792,0.00013,29.13258]
[1776890306303,36.93,78563.76,3.3,0.37797,0.00013,29.13399]
[1776890308014,36.93,78564.48,3.3,0.37807,0.00013,29.1365]
[1776890308062,36.93,78564.48,3.3,0.37807,0.00013,29.1365]
[1776890308734,36.93,78555.36,3.3,0.37684,0.00013,29.10376]
[1776890310452,36.93,78553.79,3.3,0.37663,0.00013,29.0981]
[1776890311488,36.93,78555.02,3.3,0.37679,0.00013,29.10251]
[1776890316791,36.93,78557.35,3.3,0.37709,0.00013,29.10757]
[1776890321826,36.93,78557.75,3.3,0.37714,0.00013,29.10893]
[1776890326861,36.93,78557.95,3.3,0.37716,0.00013,29.10958]
[1776890331896,36.93,78558.95,3.3,0.3773,0.00013,29.1131]
[1776890336932,36.92,78559.94,3.3,0.37743,0.00013,29.11658]
[1776890340002,36.92,78560.53,3.3,0.3775,0.00013,29.11866]
[1776890341461,36.92,78557.8,3.3,0.37714,0.00013,29.10884]
[1776890341490,36.92,78557.8,3.3,0.37714,0.00013,29.10884]
[1776890341521,36.92,78557.8,3.3,0.37714,0.00013,29.10884]
[1776890341738,36.92,78557.8,3.3,0.37714,0.00013,29.10884]
[1776890346063,36.92,78545.92,3.3,0.37554,0.00013,29.06597]
[1776890352037,36.93,78539.83,3.3,0.37473,0.00013,29.04393]
[1776890352995,36.93,78539.83,3.3,0.37473,0.00013,29.04393]
[1776890358080,36.93,78546.85,3.3,0.37568,0.00013,29.06959]
[1776890364122,36.93,78552.3,3.3,0.37641,0.00013,29.08925]
[1776890366135,36.93,78543.24,3.3,0.37519,0.00013,29.05643]
[1776890369375,36.93,78541.8,3.3,0.375,0.00013,29.05121]
[1776890371050,36.93,78542.94,3.3,0.37515,0.00013,29.05538]
[1776890371401,36.93,78542.94,3.3,0.37515,0.00013,29.05538]
[1776890371510,36.93,78544.83,3.3,0.37539,0.00013,29.05903]
[1776890377213,36.93,78551.7,3.3,0.37631,0.00013,29.08387]
[1776890382248,36.93,78548.75,3.3,0.37592,0.00013,29.07317]
[1776890383001,36.93,78548.75,3.3,0.37592,0.00013,29.07317]
[1776890383081,36.93,78548.75,3.3,0.37592,0.00013,29.07317]
[1776890386937,36.93,78552.2,3.3,0.37638,0.00013,29.08561]
[1776890392318,36.92,78551.9,3.3,0.37633,0.00013,29.08446]
[1776890398360,36.92,78552.47,3.3,0.37641,0.00013,29.08646]
[1776890401405,36.92,78552.47,3.3,0.37641,0.00013,29.08646]
[1776890401452,36.92,78552.47,3.3,0.37641,0.00013,29.08646]
[1776890401547,36.92,78552.89,3.3,0.37646,0.00013,29.08795]
[1776890401728,36.92,78552.89,3.3,0.37646,0.00013,29.08795]
[1776890402388,36.92,78561.77,3.3,0.37766,0.00013,29.11984]
[1776890407423,36.92,78562.87,3.3,0.3778,0.00013,29.12363]
[1776890412458,36.92,78562.6,3.3,0.37775,0.00013,29.12249]
[1776890417493,36.92,78562.51,3.3,0.37773,0.00013,29.122]
[1776890423368,36.92,78563.29,3.3,0.37783,0.00013,29.12465]
[1776890424532,36.92,78570.07,3.3,0.37874,0.00013,29.14874]
[1776890424907,36.92,78570.07,3.3,0.37874,0.00013,29.14874]
[1776890427042,36.91,78574.79,3.3,0.37937,0.00013,29.16539]
[1776890430030,36.91,78575.13,3.3,0.37941,0.00013,29.16642]
[1776890431259,36.91,78576.32,3.3,0.37957,0.00013,29.17051]
[1776890436627,36.91,78586.47,3.3,0.3809,0.00013,29.20249]
[1776890441283,36.9,78587.98,3.3,0.38109,0.00013,29.20757]
[1776890441385,36.9,78589.03,3.3,0.38123,0.00013,29.21117]
[1776890446697,36.9,78595.0,3.3,0.38203,0.00013,29.23173]
[1776890451732,36.9,78594.03,3.3,0.38189,0.00013,29.22818]
[1776890454027,36.9,78593.47,3.3,0.38181,0.00013,29.22619]
[1776890454045,36.9,78593.47,3.3,0.38181,0.00013,29.22616]
[1776890455760,36.89,78581.15,3.3,0.38014,0.00013,29.18291]
[1776890456756,36.89,78581.15,3.3,0.38014,0.00013,29.18291]
[1776890457191,36.89,78581.15,3.3,0.38014,0.00013,29.18291]
[1776890461119,36.89,78571.42,3.3,0.37883,0.00013,29.14835]
[1776890462602,36.89,78566.84,3.3,0.37821,0.00013,29.13201]
[1776890464346,36.89,78563.01,3.3,0.37769,0.00013,29.1183]
[1776890466192,36.89,78556.96,3.3,0.37688,0.00013,29.09658]
[1776890466449,36.89,78556.96,3.3,0.37688,0.00013,29.09658]
[1776890468345,36.89,78553.37,3.3,0.3764,0.00013,29.08365]
[1776890473888,36.89,78560.75,3.3,0.37739,0.00013,29.11024]
[1776890478923,36.89,78559.89,3.3,0.37728,0.00013,29.10712]
[1776890483957,36.89,78559.28,3.3,0.37719,0.00013,29.10492]
[1776890489325,36.89,78559.25,3.3,0.37719,0.00013,29.1048]
[1776890498056,36.89,78560.96,3.3,0.3774,0.00013,29.10766]
[1776890500496,36.89,78561.73,3.3,0.37751,0.00013,29.11042]
[1776890503087,36.89,78560.3,3.3,0.37731,0.00013,29.10528]
[1776890508126,36.89,78565.38,3.3,0.37799,0.00013,29.12342]
[1776890513161,36.89,78563.33,3.3,0.37772,0.00013,29.11601]
[1776890518196,36.89,78563.49,3.3,0.37773,0.00013,29.1165]
[1776890523274,36.89,78562.76,3.3,0.37763,0.00013,29.11381]
[1776890523345,36.89,78562.76,3.3,0.37763,0.00013,29.11381]
[1776890524346,36.89,78562.71,3.3,0.37762,0.00013,29.11362]
[1776890530280,36.89,78554.9,3.3,0.37657,0.00013,29.08549]
[1776890532995,36.89,78556.53,3.3,0.37679,0.00013,29.09136]
[1776890536578,36.89,78555.89,3.3,0.37671,0.00013,29.08905]
[1776890539588,36.89,78555.7,3.3,0.37668,0.00013,29.08837]
[1776890539715,36.89,78556.3,3.3,0.37676,0.00013,29.09053]
[1776890539832,36.89,78556.3,3.3,0.37676,0.00013,29.09053]
[1776890541169,36.89,78561.0,3.3,0.37739,0.00013,29.10743]
[1776890546395,36.89,78564.8,3.3,0.3779,0.00013,29.12093]
[1776890551497,36.88,78566.58,3.3,0.37813,0.00013,29.1272]
[1776890557472,36.88,78564.39,3.3,0.37782,0.00013,29.11597]
[1776890562507,36.88,78564.16,3.3,0.37778,0.00013,29.11504]
[1776890569556,36.88,78564.24,3.3,0.37779,0.00013,29.11516]
[1776890574591,36.88,78563.15,3.3,0.37764,0.00013,29.11114]
[1776890579626,36.88,78562.88,3.3,0.37759,0.00013,29.11006]
[1776890581336,36.88,78562.88,3.3,0.37759,0.00013,29.11006]
[1776890581346,36.88,78562.88,3.3,0.37759,0.00013,29.11006]
[1776890586678,36.88,78552.53,3.3,0.3762,0.00013,29.0727]
[1776890589806,36.88,78552.73,3.3,0.37623,0.00013,29.07343]
[1776890590346,36.88,78552.73,3.3,0.37623,0.00013,29.07343]
[1776890592116,36.88,78556.52,3.3,0.37674,0.00013,29.08711]
[1776890597766,36.87,78560.37,3.3,0.37725,0.00013,29.10089]
[1776890597772,36.87,78560.37,3.3,0.37725,0.00013,29.10089]
[1776890599215,36.87,78559.91,3.3,0.37719,0.00013,29.0992]
[1776890604803,36.87,78556.83,3.3,0.37677,0.00013,29.08804]
[1776890610846,36.87,78557.17,3.3,0.37681,0.00013,29.08921]
[1776890613508,36.87,78557.71,3.3,0.37687,0.00013,29.08792]
[1776890613550,36.87,78557.71,3.3,0.37687,0.00013,29.08792]
[1776890618902,36.87,78566.16,3.3,0.378,0.00013,29.11811]
[1776890623937,36.87,78565.78,3.3,0.37795,0.00013,29.11662]
[1776890625296,36.87,78565.78,3.3,0.37795,0.00013,29.11662]
[1776890630986,36.87,78565.23,3.3,0.37787,0.00013,29.11449]
[1776890636521,36.87,78565.21,3.3,0.37786,0.00013,29.11432]
[1776890637981,36.87,78565.21,3.3,0.37786,0.00013,29.11427]
[1776890641513,36.87,78565.24,3.3,0.37786,0.00013,29.11435]
[1776890646232,36.86,78565.15,3.3,0.37784,0.00013,29.11385]
[1776890646260,36.86,78565.15,3.3,0.37784,0.00013,29.11385]
[1776890646419,36.86,78565.15,3.3,0.37784,0.00013,29.11385]
[1776890647013,36.86,78565.51,3.3,0.37789,0.00013,29.11512]
[1776890647098,36.86,78556.54,3.3,0.37668,0.00013,29.08287]
[1776890650302,36.86,78555.98,3.3,0.3766,0.00013,29.08084]
[1776890650769,36.86,78555.98,3.3,0.3766,0.00013,29.08083]
[1776890654280,36.86,78550.61,3.3,0.37588,0.00013,29.06141]
[1776890660188,36.86,78554.0,3.3,0.37634,0.00013,29.07369]
[1776890665223,36.86,78547.22,3.3,0.37543,0.00013,29.04911]
[1776890670259,36.86,78548.04,3.3,0.37554,0.00013,29.05217]
[1776890675294,36.86,78546.13,3.3,0.37528,0.00013,29.0421]
[1776890680329,36.87,78545.6,3.3,0.37521,0.00013,29.04031]
[1776890685363,36.87,78546.67,3.3,0.37536,0.00013,29.04436]
[1776890690399,36.87,78552.29,3.3,0.37612,0.00013,29.06489]
[1776890693194,36.87,78548.48,3.3,0.37561,0.00013,29.05113]
[1776890693926,36.87,78545.28,3.3,0.37518,0.00013,29.03952]
[1776890699462,36.87,78543.53,3.3,0.37496,0.00013,29.03341]
[1776890701321,36.87,78543.52,3.3,0.37496,0.00013,29.03342]
[1776890701475,36.87,78543.52,3.3,0.37496,0.00013,29.03342]
[1776890701562,36.87,78535.47,3.3,0.37388,0.00013,29.004]
[1776890702929,36.88,78529.1,3.3,0.37303,0.00013,28.9806]
[1776890708524,36.88,78530.74,3.3,0.37327,0.00013,28.98714]
[1776890713560,36.88,78528.29,3.3,0.37295,0.00013,28.97847]
[1776890719602,36.89,78528.69,3.3,0.37303,0.00013,28.98042]
[1776890724432,36.89,78530.69,3.3,0.37331,0.00013,28.98811]
[1776890727165,36.9,78526.52,3.3,0.37276,0.00013,28.97294]
[1776890732082,36.9,78526.97,3.3,0.37282,0.00013,28.97178]
[1776890737732,36.91,78528.65,3.3,0.37307,0.00013,28.97847]
[1776890739228,36.91,78528.68,3.3,0.37307,0.00013,28.97865]
[1776890739745,36.91,78540.36,3.3,0.37464,0.00013,29.02161]
[1776890741896,36.91,78534.45,3.3,0.37385,0.00013,29.00008]
[1776890743200,36.91,78534.5,3.3,0.37386,0.00013,29.00032]
[1776890748809,36.91,78526.87,3.3,0.37286,0.00013,28.97265]
[1776890753844,36.92,78524.7,3.3,0.37258,0.00013,28.96504]
[1776890760506,36.92,78524.06,3.3,0.37251,0.00013,28.96302]
[1776890766625,36.93,78529.25,3.3,0.37322,0.00013,28.98262]
[1776890766747,36.93,78529.25,3.3,0.37322,0.00013,28.98262]
[1776890767942,36.93,78538.8,3.3,0.37452,0.00013,29.01803]
[1776890773985,36.94,78531.53,3.3,0.37356,0.00013,28.9918]
[1776890779020,36.94,78538.95,3.3,0.37457,0.00013,29.01927]
[1776890784055,36.94,78539.3,3.3,0.37462,0.00013,29.02079]
[1776890790097,36.94,78537.98,3.3,0.37446,0.00013,29.01627]
[1776890799163,36.95,78537.83,3.3,0.37444,0.00013,29.01292]
[1776890804198,36.95,78537.72,3.3,0.37444,0.00013,29.01276]
[1776890807572,36.95,78537.7,3.3,0.37444,0.00013,29.01279]
[1776890808691,36.95,78526.33,3.3,0.37292,0.00013,28.97115]
[1776890809804,36.95,78526.33,3.3,0.37292,0.00013,28.97115]
[1776890809868,36.96,78517.66,3.3,0.37177,0.00013,28.93912]
[1776890810622,36.96,78517.66,3.3,0.37177,0.00013,28.93912]
[1776890811275,36.96,78511.3,3.3,0.37091,0.00013,28.91539]
[1776890812313,36.96,78508.47,3.3,0.37054,0.00013,28.90479]
[1776890814196,36.95,78510.1,3.3,0.37075,0.00013,28.91088]
[1776890817220,36.95,78509.5,3.3,0.37067,0.00013,28.9086]
[1776890817254,36.95,78509.5,3.3,0.37067,0.00013,28.9086]
[1776890817360,36.95,78509.5,3.3,0.37067,0.00013,28.9086]
[1776890817417,36.95,78509.5,3.3,0.37067,0.00013,28.9086]
[1776890817439,36.95,78509.5,3.3,0.37067,0.00013,28.9086]
[1776890817450,36.95,78509.5,3.3,0.37067,0.00013,28.9086]
[1776890817485,36.95,78509.5,3.3,0.37067,0.00013,28.9086]
[1776890817543,36.95,78509.5,3.3,0.37067,0.00013,28.9086]
[1776890817870,36.95,78509.5,3.3,0.37067,0.00013,28.9086]
[1776890817873,36.95,78509.5,3.3,0.37067,0.00013,28.9086]
[1776890817924,36.95,78508.02,3.3,0.37047,0.00013,28.90304]
[1776890817991,36.95,78508.02,3.3,0.37047,0.00013,28.90304]
[1776890818296,36.95,78505.8,3.3,0.37018,0.00013,28.8947]
[1776890820599,36.96,78504.34,3.3,0.36999,0.00013,28.88933]
[1776890821060,36.96,78504.88,3.3,0.37006,0.00013,28.89148]
[1776890821317,36.96,78504.15,3.3,0.36997,0.00013,28.88886]
[1776890824621,36.96,78506.6,3.3,0.3703,0.00013,28.8982]
[1776890826143,36.96,78506.78,3.3,0.37033,0.00013,28.89901]
[1776890826275,36.96,78506.78,3.3,0.37033,0.00013,28.89901]
[1776890831073,36.96,78512.72,3.3,0.37114,0.00013,28.92154]
[1776890836429,36.97,78513.06,3.3,0.3712,0.00013,28.92315]
[1776890841464,36.97,78512.47,3.3,0.37113,0.00013,28.92125]
[1776890842924,36.97,78512.47,3.3,0.37113,0.00013,28.92125]
[1776890843039,36.97,78512.42,3.3,0.37113,0.00013,28.92112]
[1776890843691,36.97,78512.42,3.3,0.37113,0.00013,28.92112]
[1776890843717,36.97,78515.6,3.3,0.37155,0.00013,28.93303]
[1776890845038,36.97,78521.98,3.3,0.37241,0.00013,28.95679]
[1776890850527,36.98,78529.07,3.3,0.37337,0.00013,28.98334]
[1776890857576,36.98,78529.18,3.3,0.37339,0.00013,28.98092]
[1776890862611,36.99,78529.95,3.3,0.37351,0.00013,28.98403]
[1776890867645,36.99,78529.66,3.3,0.37348,0.00013,28.98324]
[1776890874695,36.99,78529.62,3.3,0.37349,0.00013,28.98346]
[1776890882751,37.0,78529.63,3.3,0.37351,0.00013,28.98391]
[1776890887786,37.0,78530.54,3.3,0.37364,0.00013,28.9875]
[1776890888877,37.0,78530.54,3.3,0.37364,0.00013,28.9875]
[1776890895842,37.0,78534.83,3.3,0.37422,0.00013,29.00352]
[1776890901884,37.01,78536.69,3.3,0.37448,0.00013,29.01052]
[1776890906917,37.01,78536.76,3.3,0.3745,0.00013,29.01096]
[1776890908429,37.01,78537.56,3.3,0.37461,0.00013,29.01391]
[1776890908487,37.01,78537.56,3.3,0.37461,0.00013,29.01391]
[1776890910188,37.01,78542.09,3.3,0.37522,0.00013,29.03045]
[1776890911620,37.01,78542.32,3.3,0.37525,0.00013,29.03131]
[1776890916991,37.01,78545.74,3.3,0.3757,0.00013,29.04057]
[1776890923033,37.01,78546.2,3.3,0.37576,0.00013,29.04233]
[1776890927948,37.01,78546.2,3.3,0.37576,0.00013,29.04233]
[1776890928177,37.01,78546.2,3.3,0.37577,0.00013,29.04241]
[1776890928995,37.01,78538.21,3.3,0.3747,0.00013,29.01343]
[1776890934111,37.01,78530.62,3.3,0.37369,0.00013,28.98593]
[1776890939146,37.02,78529.5,3.3,0.37355,0.00013,28.98207]
[1776890944181,37.02,78527.13,3.3,0.37325,0.00013,28.97365]
[1776890949216,37.02,78528.89,3.3,0.37349,0.00013,28.98046]
[1776890954251,37.03,78520.98,3.3,0.37245,0.00013,28.95164]
[1776890959286,37.03,78516.54,3.3,0.37187,0.00013,28.93564]
[1776890964321,37.04,78517.38,3.3,0.372,0.00013,28.93917]
[1776890969356,37.04,78517.36,3.3,0.37202,0.00013,28.9395]
[1776890974391,37.05,78524.72,3.3,0.373,0.00013,28.96377]
[1776890979426,37.05,78521.21,3.3,0.37254,0.00013,28.95116]
[1776890984462,37.05,78518.85,3.3,0.37224,0.00013,28.94279]
[1776890986256,37.05,78521.83,3.3,0.37264,0.00013,28.95386]
[1776890987239,37.05,78524.18,3.3,0.37296,0.00013,28.96258]
[1776890993526,37.06,78525.88,3.3,0.3732,0.00013,28.96923]
[1776890998560,37.06,78525.49,3.3,0.37316,0.00013,28.96808]
[1776891003893,37.06,78533.21,3.3,0.3742,0.00013,28.99656]
[1776891006269,37.07,78534.88,3.3,0.37443,0.00013,29.00275]
[1776891008149,37.07,78528.79,3.3,0.37362,0.00013,28.98059]
[1776891009168,37.07,78534.76,3.3,0.37442,0.00013,29.00244]
[1776891009543,37.07,78534.76,3.3,0.37442,0.00013,29.00244]
[1776891009638,37.07,78522.45,3.3,0.37278,0.00013,28.95739]
[1776891010199,37.07,78522.45,3.3,0.37278,0.00013,28.95739]
[1776891010918,37.07,78522.45,3.3,0.37278,0.00013,28.95739]
[1776891011191,37.07,78518.65,3.3,0.37227,0.00013,28.94344]
[1776891011586,37.07,78518.65,3.3,0.37227,0.00013,28.94344]
[1776891011652,37.07,78515.33,3.3,0.37183,0.00013,28.93123]
[1776891012229,37.07,78515.33,3.3,0.37183,0.00013,28.93123]
[1776891016556,37.07,78514.02,3.3,0.37165,0.00013,28.92628]
[1776891017075,37.07,78514.02,3.3,0.37165,0.00013,28.92628]
[1776891022447,37.06,78515.52,3.3,0.37184,0.00013,28.93161]
[1776891027764,37.06,78511.33,3.3,0.37128,0.00013,28.91586]
[1776891032799,37.06,78514.38,3.3,0.37166,0.00013,28.92377]
[1776891037834,37.06,78514.26,3.3,0.37164,0.00013,28.92312]
[1776891042869,37.06,78512.66,3.3,0.37142,0.00013,28.91697]
[1776891047904,37.05,78512.35,3.3,0.37137,0.00013,28.91561]
[1776891053415,37.05,78512.53,3.3,0.37139,0.00013,28.91612]
[1776891058981,37.05,78512.21,3.3,0.37133,0.00013,28.91465]
[1776891064021,37.05,78512.18,3.3,0.37132,0.00013,28.91431]
[1776891065796,37.05,78512.06,3.3,0.3713,0.00013,28.91382]
[1776891067611,37.05,78506.66,3.3,0.37058,0.00013,28.89361]
[1776891068190,37.05,78506.64,3.3,0.37057,0.00013,28.8935]
[1776891068194,37.05,78506.64,3.3,0.37057,0.00013,28.8935]
[1776891068287,37.05,78506.64,3.3,0.37057,0.00013,28.8935]
[1776891069054,37.04,78506.55,3.3,0.37056,0.00013,28.89313]
[1776891070228,37.05,78506.57,3.3,0.37057,0.00013,28.89329]
[1776891070244,37.05,78506.57,3.3,0.37057,0.00013,28.89329]
[1776891071068,37.05,78506.51,3.3,0.37056,0.00013,28.89314]
[1776891076269,37.04,78506.79,3.3,0.37059,0.00013,28.89394]
[1776891076762,37.04,78506.79,3.3,0.37059,0.00013,28.89394]
[1776891076771,37.04,78506.79,3.3,0.37059,0.00013,28.89394]
[1776891077244,37.04,78508.26,3.3,0.37078,0.00013,28.89938]
[1776891084158,37.04,78509.76,3.3,0.37097,0.00013,28.90457]
[1776891089194,37.04,78504.2,3.3,0.37022,0.00013,28.88354]
[1776891094235,37.03,78509.02,3.3,0.37084,0.00013,28.89811]
[1776891100271,37.03,78509.7,3.3,0.37091,0.00013,28.90025]
[1776891105228,37.03,78510.55,3.3,0.37101,0.00013,28.90318]
[1776891110342,37.02,78509.09,3.3,0.37081,0.00013,28.89737]
[1776891112791,37.02,78509.77,3.3,0.37089,0.00013,28.89985]
[1776891118724,37.02,78506.45,3.3,0.37044,0.00013,28.88705]
[1776891119407,37.02,78506.33,3.3,0.37042,0.00013,28.88655]
[1776891121156,37.02,78506.3,3.3,0.37041,0.00013,28.88639]
[1776891123335,37.02,78505.6,3.3,0.37031,0.00013,28.88362]
[1776891123350,37.02,78505.6,3.3,0.37031,0.00013,28.88362]
[1776891123392,37.02,78505.6,3.3,0.37031,0.00013,28.88362]
[1776891123569,37.02,78505.6,3.3,0.37031,0.00013,28.88362]
[1776891123596,37.02,78505.6,3.3,0.37031,0.00013,28.88362]
[1776891123642,37.02,78505.6,3.3,0.37031,0.00013,28.88362]
[1776891123986,37.02,78505.6,3.3,0.37031,0.00013,28.88362]
[1776891125450,37.01,78496.51,3.3,0.36909,0.00013,28.84931]
[1776891130485,37.01,78497.35,3.3,0.3692,0.00013,28.85234]
[1776891135520,37.01,78497.21,3.3,0.36918,0.00013,28.8517]
[1776891140630,37.01,78491.03,3.3,0.36835,0.00013,28.82825]
[1776891140730,37.01,78482.99,3.3,0.36728,0.00013,28.79766]
[1776891141427,37.01,78482.99,3.3,0.36728,0.00013,28.79766]
[1776891141715,37.01,78482.99,3.3,0.36728,0.00013,28.79766]
[1776891144346,37.01,78479.96,3.3,0.36688,0.00013,28.78614]
[1776891149808,37.01,78473.34,3.3,0.36601,0.00013,28.76093]
[1776891150248,37.01,78473.12,3.3,0.36598,0.00013,28.76012]
[1776891150679,37.01,78473.12,3.3,0.36598,0.00013,28.76012]
[1776891151633,37.01,78471.86,3.3,0.36581,0.00013,28.75517]
[1776891151746,37.01,78471.86,3.3,0.36581,0.00013,28.75517]
[1776891152157,37.01,78471.86,3.3,0.36581,0.00013,28.75517]
[1776891155269,37.01,78466.05,3.3,0.36501,0.00013,28.72914]
[1776891155910,37.01,78466.05,3.3,0.36501,0.00013,28.72914]
[1776891157536,37.01,78466.01,3.3,0.365,0.00013,28.72883]
[1776891161419,37.01,78466.24,3.3,0.36502,0.00013,28.72941]
[1776891161494,37.01,78466.24,3.3,0.36502,0.00013,28.72941]
[1776891161598,37.01,78466.24,3.3,0.36502,0.00013,28.72941]
[1776891161632,37.01,78466.24,3.3,0.36502,0.00013,28.72941]
[1776891161706,37.01,78466.24,3.3,0.36502,0.00013,28.72941]
[1776891161725,37.01,78466.24,3.3,0.36502,0.00013,28.72941]
[1776891161777,37.0,78470.81,3.3,0.36562,0.00013,28.747]
[1776891162345,37.0,78470.81,3.3,0.36562,0.00013,28.747]
[1776891162376,37.0,78470.81,3.3,0.36562,0.00013,28.747]
[1776891162394,37.0,78470.81,3.3,0.36562,0.00013,28.747]
[1776891162404,37.0,78470.81,3.3,0.36562,0.00013,28.747]
[1776891162884,37.0,78470.81,3.3,0.36562,0.00013,28.747]
[1776891163128,37.0,78470.81,3.3,0.36562,0.00013,28.747]
[1776891163346,37.0,78472.74,3.3,0.36588,0.00013,28.75439]
[1776891167262,37.0,78470.78,3.3,0.36561,0.00013,28.74664]
[1776891167947,37.0,78471.19,3.3,0.36566,0.00013,28.74815]
[1776891169724,37.0,78476.29,3.3,0.36633,0.00013,28.76764]
[1776891169768,37.0,78476.29,3.3,0.36633,0.00013,28.76764]
[1776891170778,37.0,78486.91,3.3,0.36774,0.00013,28.80815]
[1776891171452,37.0,78486.91,3.3,0.36774,0.00013,28.80815]
[1776891177013,37.0,78490.64,3.3,0.36823,0.00013,28.82201]
[1776891182858,36.99,78490.42,3.3,0.36818,0.00013,28.82073]
[1776891183781,36.99,78490.42,3.3,0.36818,0.00013,28.82073]
[1776891185481,36.99,78486.95,3.3,0.36771,0.00013,28.80741]
[1776891190914,36.99,78484.32,3.3,0.36734,0.00013,28.79688]
[1776891195949,36.98,78473.88,3.3,0.36594,0.00013,28.75639]
[1776891200984,36.98,78474.14,3.3,0.36596,0.00013,28.75706]
[1776891207027,36.97,78476.21,3.3,0.36622,0.00013,28.7646]
[1776891207307,36.97,78476.21,3.3,0.36622,0.00013,28.7646]
[1776891208200,36.97,78476.21,3.3,0.36622,0.00013,28.7646]
[1776891208245,36.97,78476.21,3.3,0.36622,0.00013,28.7646]
[1776891208315,36.97,78476.21,3.3,0.36621,0.00013,28.76452]
[1776891208369,36.97,78476.21,3.3,0.36621,0.00013,28.76452]
[1776891209042,36.97,78484.8,3.3,0.36736,0.00013,28.79746]
[1776891210982,36.97,78486.69,3.3,0.36761,0.00013,28.80467]
[1776891211039,36.97,78486.69,3.3,0.36761,0.00013,28.80467]
[1776891211104,36.97,78486.69,3.3,0.36761,0.00013,28.80467]
[1776891211810,36.97,78482.91,3.3,0.36709,0.00013,28.78697]
[1776891217098,36.97,78478.43,3.3,0.3665,0.00013,28.76996]
[1776891217651,36.97,78478.43,3.3,0.3665,0.00013,28.76996]
[1776891222403,36.97,78471.1,3.3,0.36553,0.00013,28.74177]
[1776891222407,36.97,78471.1,3.3,0.36553,0.00013,28.74177]
[1776891222441,36.97,78471.1,3.3,0.36553,0.00013,28.74177]
[1776891223140,36.97,78466.67,3.3,0.36494,0.00013,28.72463]
[1776891223346,36.97,78466.67,3.3,0.36494,0.00013,28.72463]
[1776891224528,36.97,78463.99,3.3,0.36458,0.00013,28.71415]
[1776891225190,36.97,78463.99,3.3,0.36458,0.00013,28.71415]
[1776891230339,36.97,78463.59,3.3,0.36451,0.00013,28.71218]
[1776891235025,36.97,78466.3,3.3,0.36486,0.00013,28.72243]
[1776891235789,36.97,78465.73,3.3,0.36478,0.00013,28.72015]
[1776891235820,36.97,78465.73,3.3,0.36478,0.00013,28.72015]
[1776891241267,36.96,78466.7,3.3,0.36489,0.00013,28.72349]
[1776891241526,36.96,78466.7,3.3,0.36489,0.00013,28.72349]
[1776891245041,36.96,78467.79,3.3,0.36503,0.00013,28.7275]
[1776891250330,36.96,78465.63,3.3,0.36473,0.00013,28.71869]
[1776891250946,36.96,78465.63,3.3,0.36473,0.00013,28.71869]
[1776891251554,36.96,78466.74,3.3,0.36487,0.00013,28.72293]
[1776891256520,36.95,78466.52,3.3,0.36483,0.00013,28.72182]
[1776891262414,36.95,78466.1,3.3,0.36476,0.00013,28.71974]
[1776891268456,36.94,78462.67,3.3,0.36429,0.00013,28.70604]
[1776891271713,36.94,78462.68,3.3,0.36429,0.00013,28.70596]
[1776891275204,36.94,78463.01,3.3,0.36431,0.00013,28.70383]
[1776891276990,36.94,78463.24,3.3,0.36434,0.00013,28.70462]
[1776891277091,36.94,78463.17,3.3,0.36432,0.00013,28.70424]
[1776891283561,36.94,78466.23,3.3,0.36472,0.00013,28.71589]
[1776891287590,36.94,78465.59,3.3,0.36463,0.00013,28.7133]
[1776891288597,36.94,78466.19,3.3,0.36471,0.00013,28.7156]
[1776891293637,36.93,78465.42,3.3,0.3646,0.00013,28.71239]
[1776891298667,36.93,78463.62,3.3,0.36436,0.00013,28.70523]
[1776891303702,36.93,78462.94,3.3,0.36426,0.00013,28.70244]
[1776891308737,36.93,78462.98,3.3,0.36426,0.00013,28.70245]
[1776891313772,36.93,78464.83,3.3,0.3645,0.00013,28.7095]
[1776891318807,36.93,78464.12,3.3,0.3644,0.00013,28.70657]
[1776891323842,36.93,78464.21,3.3,0.36441,0.00013,28.70676]
[1776891328545,36.92,78463.12,3.3,0.36426,0.00013,28.70239]
[1776891328719,36.92,78463.12,3.3,0.36426,0.00013,28.70239]
[1776891328877,36.92,78459.38,3.3,0.36376,0.00013,28.68776]
[1776891330074,36.92,78459.38,3.3,0.36376,0.00013,28.68776]
[1776891332396,36.92,78456.68,3.3,0.36339,0.00013,28.67712]
[1776891334173,36.92,78456.62,3.3,0.36337,0.00013,28.67355]
[1776891334376,36.92,78456.62,3.3,0.36337,0.00013,28.67355]
[1776891340088,36.92,78456.59,3.3,0.36336,0.00013,28.67339]
[1776891345996,36.92,78458.91,3.3,0.36365,0.00013,28.68199]
[1776891351031,36.92,78456.84,3.3,0.36337,0.00013,28.67368]
[1776891355914,36.91,78455.67,3.3,0.36321,0.00013,28.66894]
[1776891357707,36.91,78455.87,3.3,0.36323,0.00013,28.66965]
[1776891359374,36.91,78457.02,3.3,0.36339,0.00013,28.67413]
[1776891360116,36.91,78458.74,3.3,0.36361,0.00013,28.68082]
[1776891360390,36.91,78458.74,3.3,0.36361,0.00013,28.68082]
[1776891364227,36.91,78458.7,3.3,0.3636,0.00013,28.68049]
[1776891367643,36.91,78456.81,3.3,0.36334,0.00013,28.67296]
[1776891368203,36.91,78456.81,3.3,0.36334,0.00013,28.67296]
[1776891371045,36.91,78454.45,3.3,0.36303,0.00013,28.66355]
[1776891378220,36.91,78456.09,3.3,0.36323,0.00013,28.66972]
[1776891379394,36.91,78456.09,3.3,0.36323,0.00013,28.66972]
[1776891385270,36.9,78456.58,3.3,0.36329,0.00013,28.67136]
[1776891390354,36.9,78456.22,3.3,0.36323,0.00013,28.66979]
[1776891394496,36.9,78455.94,3.3,0.36318,0.00013,28.66523]
[1776891400287,36.9,78455.81,3.3,0.36315,0.00013,28.66457]
[1776891400303,36.9,78455.81,3.3,0.36315,0.00013,28.66457]
[1776891400533,36.9,78452.02,3.3,0.36264,0.00013,28.6496]
[1776891400762,36.9,78452.02,3.3,0.36264,0.00013,28.6496]
[1776891400913,36.9,78452.02,3.3,0.36264,0.00013,28.6496]
[1776891402357,36.9,78448.5,3.3,0.36218,0.00013,28.63569]
[1776891403176,36.9,78446.08,3.3,0.36185,0.00013,28.62611]
[1776891408046,36.9,78444.89,3.3,0.36169,0.00013,28.62134]
[1776891412291,36.9,78454.94,3.3,0.36303,0.00013,28.6609]
[1776891416679,36.89,78454.02,3.3,0.3629,0.00013,28.65709]
[1776891417686,36.89,78450.36,3.3,0.36241,0.00013,28.64264]
[1776891417736,36.89,78450.36,3.3,0.36241,0.00013,28.64264]
[1776891423539,36.89,78448.51,3.3,0.36216,0.00013,28.63524]
[1776891428864,36.89,78447.72,3.3,0.36205,0.00013,28.63205]
[1776891433718,36.89,78448.57,3.3,0.36216,0.00013,28.63534]
[1776891435406,36.89,78449.13,3.3,0.36224,0.00013,28.63753]
[1776891436510,36.89,78455.32,3.3,0.36306,0.00013,28.66189]
[1776891442672,36.89,78466.78,3.3,0.36457,0.00013,28.70638]
[1776891447706,36.89,78466.89,3.3,0.36458,0.00013,28.70654]
[1776891450316,36.89,78466.89,3.3,0.36458,0.00013,28.70654]
[1776891450399,36.88,78466.85,3.3,0.36457,0.00013,28.70623]
[1776891455763,36.88,78467.27,3.3,0.36461,0.00013,28.70464]
[1776891456770,36.88,78477.17,3.3,0.36593,0.00013,28.74303]
[1776891459171,36.88,78478.69,3.3,0.36613,0.00013,28.74887]
[1776891465149,36.88,78480.78,3.3,0.36641,0.00013,28.7568]
[1776891466526,36.88,78480.78,3.3,0.3664,0.00013,28.75674]
[1776891470868,36.88,78489.15,3.3,0.36753,0.00013,28.78902]
[1776891475918,36.89,78489.54,3.3,0.36759,0.00013,28.79065]
[1776891479258,36.89,78493.12,3.3,0.36807,0.00013,28.80436]
[1776891479937,36.89,78493.28,3.3,0.36809,0.00013,28.80499]
[1776891480578,36.89,78493.28,3.3,0.36809,0.00013,28.80499]
[1776891480692,36.89,78493.34,3.3,0.3681,0.00013,28.80524]
[1776891481517,36.89,78493.34,3.3,0.3681,0.00013,28.80524]
[1776891481959,36.89,78503.38,3.3,0.36944,0.00013,28.84335]
[1776891482699,36.89,78503.38,3.3,0.36944,0.00013,28.84335]
[1776891482735,36.89,78503.38,3.3,0.36944,0.00013,28.84335]
[1776891483260,36.89,78503.38,3.3,0.36944,0.00013,28.84335]
[1776891485085,36.89,78498.9,3.3,0.36884,0.00013,28.82639]
[1776891491023,36.89,78500.25,3.3,0.36903,0.00013,28.83157]
[1776891498072,36.89,78500.15,3.3,0.36902,0.00013,28.83125]
[1776891505121,36.89,78501.39,3.3,0.36918,0.00013,28.83602]
[1776891510156,36.89,78501.5,3.3,0.3692,0.00013,28.8365]
[1776891517205,36.89,78499.23,3.3,0.36889,0.00013,28.82479]
[1776891518952,36.89,78501.81,3.3,0.36923,0.00013,28.83458]
[1776891521950,36.89,78499.77,3.3,0.36896,0.00013,28.8269]
[1776891522449,36.89,78499.77,3.3,0.36896,0.00013,28.8269]
[1776891522468,36.89,78499.77,3.3,0.36896,0.00013,28.8269]
[1776891523247,36.89,78488.43,3.3,0.36745,0.00013,28.7838]
[1776891525719,36.89,78482.49,3.3,0.36666,0.00013,28.76118]
[1776891531307,36.9,78481.0,3.3,0.36648,0.00013,28.75596]
[1776891533863,36.9,78480.93,3.3,0.36648,0.00013,28.75587]
[1776891534128,36.9,78480.93,3.3,0.36648,0.00013,28.75587]
[1776891534230,36.9,78480.93,3.3,0.36648,0.00013,28.75587]
[1776891534361,36.9,78480.93,3.3,0.36648,0.00013,28.75587]
[1776891534372,36.9,78480.93,3.3,0.36648,0.00013,28.75587]
[1776891534406,36.9,78480.93,3.3,0.36648,0.00013,28.75587]
[1776891534586,36.9,78480.93,3.3,0.36648,0.00013,28.75587]
[1776891534591,36.9,78475.31,3.3,0.36573,0.00013,28.73428]
[1776891534887,36.9,78475.31,3.3,0.36573,0.00013,28.73428]
[1776891535466,36.9,78475.31,3.3,0.36573,0.00013,28.73428]
[1776891536348,36.9,78460.72,3.3,0.36378,0.00013,28.67747]
[1776891538041,36.9,78456.68,3.3,0.36325,0.00013,28.66162]
[1776891538063,36.9,78456.68,3.3,0.36325,0.00013,28.66162]
[1776891540378,36.9,78445.13,3.3,0.36171,0.00013,28.6161]
[1776891543416,36.9,78444.27,3.3,0.3616,0.00013,28.61273]
[1776891544609,36.9,78444.69,3.3,0.36165,0.00013,28.61441]
[1776891547308,36.9,78446.27,3.3,0.36186,0.00013,28.62071]
[1776891547587,36.9,78446.27,3.3,0.36186,0.00013,28.62071]
[1776891550419,36.9,78451.7,3.3,0.36259,0.00013,28.64216]
[1776891555484,36.9,78455.28,3.3,0.36306,0.00013,28.65618]
[1776891560519,36.9,78454.9,3.3,0.36301,0.00013,28.65463]
[1776891565554,36.9,78452.18,3.3,0.36264,0.00013,28.64387]
[1776891570589,36.9,78452.28,3.3,0.36266,0.00013,28.64424]
[1776891576307,36.9,78452.7,3.3,0.3627,0.00013,28.64259]
[1776891582677,36.9,78452.8,3.3,0.36271,0.00013,28.6429]
[1776891587711,36.9,78455.23,3.3,0.36303,0.00013,28.65238]
[1776891596021,36.9,78455.41,3.3,0.36305,0.00013,28.65301]
[1776891600053,36.9,78455.44,3.3,0.36305,0.00013,28.65304]
[1776891600348,36.9,78455.44,3.3,0.36305,0.00013,28.65304]
[1776891600612,36.9,78455.44,3.3,0.36305,0.00013,28.65304]
[1776891600620,36.9,78455.44,3.3,0.36305,0.00013,28.65304]
[1776891600630,36.9,78455.44,3.3,0.36305,0.00013,28.65304]
[1776891600683,36.9,78455.44,3.3,0.36305,0.00013,28.65304]
[1776891600991,36.89,78455.76,3.3,0.36309,0.00013,28.65423]
[1776891602075,36.89,78452.51,3.3,0.36266,0.00013,28.64146]
[1776891602704,36.89,78452.51,3.3,0.36266,0.00013,28.64146]
[1776891602807,36.89,78448.03,3.3,0.36206,0.00013,28.62376]
[1776891606857,36.89,78459.54,3.3,0.36359,0.00013,28.66904]
[1776891607989,36.89,78459.54,3.3,0.36359,0.00013,28.66904]
[1776891610346,36.89,78460.24,3.3,0.36368,0.00013,28.67175]
[1776891610885,36.89,78472.95,3.3,0.36538,0.00013,28.72117]
[1776891612709,36.89,78472.95,3.3,0.36538,0.00013,28.72117]
[1776891613340,36.89,78473.67,3.3,0.36547,0.00013,28.72392]
[1776891613438,36.89,78472.61,3.3,0.36533,0.00013,28.71972]
[1776891620955,36.89,78471.01,3.3,0.36511,0.00013,28.71333]
[1776891624428,36.89,78471.01,3.3,0.36511,0.00013,28.71333]
[1776891624439,36.89,78471.01,3.3,0.36511,0.00013,28.71333]
[1776891624859,36.89,78471.32,3.3,0.36514,0.00013,28.71446]
[1776891625691,36.89,78479.99,3.3,0.3663,0.00013,28.74795]
[1776891628006,36.89,78491.08,3.3,0.36778,0.00013,28.79046]
[1776891631956,36.89,78492.71,3.3,0.36798,0.00013,28.79333]
[1776891637067,36.89,78497.55,3.3,0.36862,0.00013,28.81154]
[1776891642102,36.88,78501.27,3.3,0.36911,0.00013,28.82542]
[1776891645170,36.88,78502.34,3.3,0.36925,0.00013,28.82938]
[1776891646680,36.88,78501.42,3.3,0.36913,0.00013,28.82586]
[1776891652173,36.88,78497.24,3.3,0.36856,0.00013,28.80981]
[1776891653038,36.88,78497.24,3.3,0.36856,0.00013,28.80981]
[1776891653130,36.88,78497.24,3.3,0.36856,0.00013,28.80981]
[1776891659222,36.88,78500.62,3.3,0.369,0.00013,28.8224]
[1776891665268,36.88,78498.03,3.3,0.36865,0.00013,28.81238]
[1776891670035,36.88,78497.91,3.3,0.36863,0.00013,28.81187]
[1776891670084,36.88,78497.91,3.3,0.36863,0.00013,28.81187]
[1776891671174,36.88,78492.45,3.3,0.3679,0.00013,28.79101]
[1776891671311,36.87,78487.01,3.3,0.36717,0.00013,28.77016]
[1776891676345,36.87,78484.33,3.3,0.36679,0.00013,28.75947]
[1776891682974,36.87,78481.98,3.3,0.36647,0.00013,28.75011]
[1776891688431,36.86,78475.19,3.3,0.36554,0.00013,28.72331]
[1776891691533,36.86,78474.11,3.3,0.36539,0.00013,28.71901]
[1776891692569,36.86,78472.42,3.3,0.36515,0.00013,28.70914]
[1776891700515,36.86,78473.22,3.3,0.36524,0.00013,28.71179]
[1776891701938,36.86,78472.68,3.3,0.36516,0.00013,28.70965]
[1776891702530,36.85,78478.56,3.3,0.36595,0.00013,28.73237]
[1776891705476,36.85,78483.36,3.3,0.36659,0.00013,28.75086]
[1776891709743,36.85,78483.4,3.3,0.36659,0.00013,28.751]
[1776891709829,36.85,78483.4,3.3,0.36659,0.00013,28.751]
[1776891709974,36.85,78483.42,3.3,0.36659,0.00013,28.75101]
[1776891710585,36.85,78495.01,3.3,0.36814,0.00013,28.79545]
[1776891712254,36.85,78500.78,3.3,0.36892,0.00013,28.81742]
[1776891715864,36.85,78502.07,3.3,0.36909,0.00013,28.82234]
[1776891717839,36.85,78502.12,3.3,0.3691,0.00013,28.82254]
[1776891718867,36.86,78503.43,3.3,0.36928,0.00013,28.82753]
[1776891718645,36.86,78509.69,3.3,0.37012,0.00013,28.8513]
[1776891721270,36.86,78512.12,3.3,0.37046,0.00013,28.86068]
[1776891722285,36.86,78512.24,3.3,0.37048,0.00013,28.86125]
[1776891727809,36.86,78511.99,3.3,0.37046,0.00013,28.86068]
[1776891733753,36.88,78517.12,3.3,0.37119,0.00013,28.88098]
[1776891734636,36.88,78517.12,3.3,0.37119,0.00013,28.88098]
[1776891736269,36.88,78517.29,3.3,0.37122,0.00013,28.88185]
[1776891737194,36.88,78518.17,3.3,0.37134,0.00013,28.88526]
[1776891742818,36.89,78524.53,3.3,0.37222,0.00013,28.90957]
[1776891747855,36.89,78524.63,3.3,0.37226,0.00013,28.91044]
[1776891752890,36.9,78527.93,3.3,0.3727,0.00013,28.9199]
[1776891753125,36.9,78527.93,3.3,0.3727,0.00013,28.9199]
[1776891753185,36.9,78527.93,3.3,0.3727,0.00013,28.9199]
[1776891753191,36.9,78527.93,3.3,0.3727,0.00013,28.9199]
[1776891753897,36.9,78543.39,3.3,0.37479,0.00013,28.97679]
[1776891754206,36.9,78543.39,3.3,0.37479,0.00013,28.97679]
[1776891757318,36.9,78545.78,3.3,0.37511,0.00013,28.9856]
[1776891757814,36.9,78545.78,3.3,0.37511,0.00013,28.9856]
[1776891765918,36.9,78547.0,3.3,0.37528,0.00013,28.99028]
[1776891766045,36.9,78547.0,3.3,0.37529,0.00013,28.99051]
[1776891766056,36.9,78547.0,3.3,0.37529,0.00013,28.99051]
[1776891766162,36.9,78547.0,3.3,0.37529,0.00013,28.99051]
[1776891768247,36.91,78551.77,3.3,0.37594,0.00013,29.00787]
[1776891768304,36.91,78551.77,3.3,0.37594,0.00013,29.00787]
[1776891768967,36.91,78552.65,3.3,0.37606,0.00013,29.01112]
[1776891769435,36.91,78552.65,3.3,0.37606,0.00013,29.01112]
[1776891769439,36.91,78561.55,3.3,0.37726,0.00013,29.04322]
[1776891776051,36.91,78561.91,3.3,0.37731,0.00013,29.04456]
[1776891781086,36.91,78562.15,3.3,0.37734,0.00013,29.04543]
[1776891786121,36.91,78561.86,3.3,0.3773,0.00013,29.04438]
[1776891791156,36.91,78555.8,3.3,0.37649,0.00013,29.02258]
[1776891796191,36.91,78554.63,3.3,0.37633,0.00013,29.01839]
[1776891810289,36.91,78554.14,3.3,0.37627,0.00013,29.01674]
[1776891821366,36.91,78554.32,3.3,0.37628,0.00013,29.01426]
[1776891826401,36.91,78554.37,3.3,0.37629,0.00013,29.01447]
[1776891833450,36.91,78553.42,3.3,0.37617,0.00013,29.01107]
[1776891836417,36.91,78546.66,3.3,0.37526,0.00013,28.98657]
[1776891836532,36.91,78546.66,3.3,0.37526,0.00013,28.98657]
[1776891836562,36.91,78546.66,3.3,0.37526,0.00013,28.98657]
[1776891836953,36.91,78546.66,3.3,0.37526,0.00013,28.98657]
[1776891837897,36.91,78546.32,3.3,0.37521,0.00013,28.98536]
[1776891848567,36.91,78544.5,3.3,0.37498,0.00013,28.97906]
[1776891853601,36.92,78541.61,3.3,0.3746,0.00013,28.96869]
[1776891859644,36.92,78541.64,3.3,0.37461,0.00013,28.96904]
[1776891861782,36.92,78544.73,3.3,0.37503,0.00013,28.98035]
[1776891864920,36.92,78551.83,3.3,0.37599,0.00013,29.00619]
[1776891870721,36.92,78556.71,3.3,0.37665,0.00013,29.02389]
[1776891876763,36.92,78558.09,3.3,0.37682,0.00013,29.02562]
[1776891883811,36.92,78557.56,3.3,0.37675,0.00013,29.0237]
[1776891885642,36.92,78558.11,3.3,0.37682,0.00013,29.02568]
[1776891885743,36.92,78558.11,3.3,0.37682,0.00013,29.02568]
[1776891886397,36.92,78559.85,3.3,0.37706,0.00013,29.03193]
[1776891886828,36.92,78559.85,3.3,0.37706,0.00013,29.03193]
[1776891886833,36.92,78571.28,3.3,0.3786,0.00013,29.07277]
[1776891887460,36.92,78571.28,3.3,0.3786,0.00013,29.07277]
[1776891887462,36.92,78571.28,3.3,0.3786,0.00013,29.07277]
[1776891893883,36.92,78574.92,3.3,0.37908,0.00013,29.08544]
[1776891900250,36.92,78576.61,3.3,0.3793,0.00013,29.09127]
[1776891901939,36.91,78625.45,3.3,0.38589,0.00014,29.26004]
[1776891902703,36.91,78625.45,3.3,0.38589,0.00014,29.26004]
[1776891902946,36.91,78569.1,3.3,0.37827,0.00013,29.06433]
[1776891903594,36.91,78569.1,3.3,0.37827,0.00013,29.06433]
[1776891903953,36.91,78568.96,3.3,0.37825,0.00013,29.06382]
[1776891915030,36.91,78572.52,3.3,0.37872,0.00013,29.07624]
[1776891920069,36.91,78567.94,3.3,0.3781,0.00013,29.05984]
[1776891925248,36.91,78567.9,3.3,0.3781,0.00013,29.05966]
[1776891934167,36.91,78569.96,3.3,0.37835,0.00013,29.06357]
[1776891940209,36.9,78567.67,3.3,0.37804,0.00013,29.0553]
[1776891945244,36.9,78567.53,3.3,0.37802,0.00013,29.05473]
[1776891952293,36.9,78568.6,3.3,0.37815,0.00013,29.0584]
[1776891957328,36.9,78566.97,3.3,0.37793,0.00013,29.05249]
[1776891962363,36.9,78567.47,3.3,0.378,0.00013,29.05421]
[1776891964670,36.9,78567.47,3.3,0.378,0.00013,29.05421]
[1776891971426,36.9,78568.39,3.3,0.37811,0.00013,29.05733]
[1776891976461,36.9,78569.75,3.3,0.37829,0.00013,29.06207]
[1776891982503,36.9,78572.68,3.3,0.37868,0.00013,29.07235]
[1776891986455,36.89,78574.03,3.3,0.37886,0.00013,29.07706]
[1776891987490,36.89,78574.83,3.3,0.37896,0.00013,29.07987]
[1776891990310,36.89,78580.01,3.3,0.37966,0.00013,29.0981]
[1776891991507,36.89,78580.04,3.3,0.37966,0.00013,29.09817]
[1776891993908,36.89,78579.49,3.3,0.37957,0.00013,29.09292]
[1776891993935,36.89,78579.49,3.3,0.37957,0.00013,29.09292]
[1776891994149,36.89,78579.49,3.3,0.37957,0.00013,29.09292]
[1776891994427,36.89,78579.67,3.3,0.37959,0.00013,29.09352]
[1776891994488,36.89,78579.67,3.3,0.37959,0.00013,29.09352]
[1776891994517,36.89,78579.67,3.3,0.37959,0.00013,29.09352]
[1776891994790,36.89,78591.03,3.3,0.38113,0.00014,29.13341]
[1776891995595,36.89,78599.23,3.3,0.38224,0.00014,29.16196]
[1776891997426,36.89,78600.49,3.3,0.38241,0.00014,29.16632]
[1776891999828,36.89,78601.37,3.3,0.38252,0.00014,29.16933]
[1776891999850,36.89,78601.37,3.3,0.38252,0.00014,29.16933]
[1776891999931,36.89,78601.37,3.3,0.38252,0.00014,29.16933]
[1776892000016,36.89,78601.37,3.3,0.38252,0.00014,29.16933]
[1776892004367,36.89,78605.14,3.3,0.38303,0.00014,29.18224]
[1776892004825,36.89,78605.14,3.3,0.38303,0.00014,29.18224]
[1776892010914,36.89,78604.27,3.3,0.3829,0.00014,29.17909]
[1776892016741,36.89,78599.76,3.3,0.38229,0.00014,29.16338]
[1776892021777,36.88,78595.02,3.3,0.38165,0.00014,29.14687]
[1776892026743,36.88,78595.08,3.3,0.38165,0.00014,29.14709]
[1776892026812,36.89,78595.12,3.3,0.38166,0.00014,29.14723]
[1776892031847,36.88,78594.51,3.3,0.38157,0.00014,29.14482]
[1776892033868,36.88,78593.82,3.3,0.38147,0.00014,29.14236]
[1776892034057,36.88,78593.82,3.3,0.38147,0.00014,29.14236]
[1776892034869,36.88,78585.26,3.3,0.38031,0.00014,29.11228]
[1776892035346,36.88,78585.26,3.3,0.38031,0.00014,29.11228]
[1776892037170,36.88,78584.81,3.3,0.38025,0.00014,29.11066]
[1776892037838,36.88,78583.27,3.3,0.38004,0.00014,29.1052]
[1776892042928,36.88,78586.21,3.3,0.38043,0.00014,29.1154]
[1776892043330,36.88,78586.21,3.3,0.38043,0.00014,29.1154]
[1776892043347,36.88,78586.21,3.3,0.38043,0.00014,29.1154]
[1776892049977,36.87,78590.31,3.3,0.38097,0.00014,29.12949]
[1776892053346,36.87,78589.91,3.3,0.3809,0.00014,29.12474]
[1776892054955,36.87,78584.42,3.3,0.38015,0.00014,29.10542]
[1776892055500,36.87,78585.49,3.3,0.3803,0.00014,29.10916]
[1776892060289,36.87,78581.14,3.3,0.3797,0.00014,29.0937]
[1776892060546,36.87,78581.14,3.3,0.3797,0.00014,29.0937]
[1776892066089,36.87,78576.6,3.3,0.37909,0.00014,29.07756]
[1776892071125,36.87,78575.73,3.3,0.37897,0.00014,29.07444]
[1776892072659,36.87,78575.01,3.3,0.37887,0.00014,29.07188]
[1776892078174,36.87,78575.01,3.3,0.37887,0.00014,29.07187]
[1776892083209,36.87,78574.53,3.3,0.37881,0.00014,29.07015]
[1776892088244,36.87,78576.41,3.3,0.37906,0.00014,29.07682]
[1776892093279,36.87,78576.28,3.3,0.37904,0.00014,29.07635]
[1776892100328,36.87,78576.06,3.3,0.37901,0.00014,29.07557]
[1776892105178,36.87,78576.03,3.3,0.37901,0.00014,29.07546]
[1776892111405,36.87,78580.66,3.3,0.37962,0.00014,29.08858]
[1776892114917,36.87,78580.66,3.3,0.37962,0.00014,29.08855]
[1776892116077,36.87,78580.62,3.3,0.37961,0.00014,29.08838]
[1776892121910,36.87,78582.41,3.3,0.37985,0.00014,29.0946]
[1776892122263,36.87,78582.41,3.3,0.37985,0.00014,29.0946]
[1776892128419,36.86,78582.74,3.3,0.37989,0.00014,29.09564]
[1776892131999,36.86,78582.5,3.3,0.37985,0.00014,29.09473]
[1776892132653,36.86,78582.5,3.3,0.37985,0.00014,29.0947]
[1776892133777,36.86,78582.56,3.3,0.37986,0.00014,29.09489]
[1776892139374,36.86,78582.75,3.3,0.37988,0.00014,29.09546]
[1776892144642,36.86,78583.49,3.3,0.37997,0.00014,29.09798]
[1776892147882,36.86,78583.54,3.3,0.37998,0.00014,29.09813]
[1776892153707,36.86,78584.11,3.3,0.38005,0.00014,29.10003]
[1776892158742,36.86,78584.25,3.3,0.38007,0.00014,29.10044]
[1776892163777,36.86,78583.72,3.3,0.37999,0.00014,29.09849]
[1776892168812,36.86,78582.91,3.3,0.37988,0.00014,29.09555]
[1776892173847,36.85,78583.54,3.3,0.37995,0.00014,29.09446]
[1776892181589,36.85,78584.1,3.3,0.38002,0.00014,29.09637]
[1776892182650,36.85,78584.1,3.3,0.38002,0.00014,29.0963]
[1776892188953,36.85,78584.01,3.3,0.38,0.00014,29.09585]
[1776892190339,36.85,78584.01,3.3,0.38,0.00014,29.09585]
[1776892190348,36.85,78584.01,3.3,0.38,0.00014,29.09585]
[1776892191402,36.85,78589.06,3.3,0.38068,0.00014,29.11358]
[1776892192016,36.85,78589.06,3.3,0.38068,0.00014,29.11358]
[1776892192086,36.85,78602.78,3.3,0.38254,0.00014,29.1614]
[1776892194597,36.85,78605.93,3.3,0.38296,0.00014,29.17223]
[1776892198712,36.85,78606.01,3.3,0.38297,0.00014,29.17239]
[1776892200682,36.85,78606.05,3.3,0.38297,0.00014,29.17246]
[1776892201037,36.85,78603.05,3.3,0.38256,0.00014,29.162]
[1776892206073,36.84,78598.37,3.3,0.38192,0.00014,29.14551]
[1776892215139,36.84,78598.14,3.3,0.38187,0.00014,29.1443]
[1776892217795,36.84,78599.26,3.3,0.38201,0.00014,29.1481]
[1776892218160,36.84,78601.31,3.3,0.38229,0.00014,29.15518]
[1776892224213,36.83,78603.68,3.3,0.3826,0.00014,29.16317]
[1776892229248,36.83,78603.22,3.3,0.38253,0.00014,29.16138]
[1776892229823,36.83,78603.22,3.3,0.38253,0.00014,29.16138]
[1776892229924,36.83,78603.22,3.3,0.38253,0.00014,29.16135]
[1776892235290,36.83,78603.49,3.3,0.38254,0.00014,29.15879]
[1776892237304,36.83,78603.71,3.3,0.38257,0.00014,29.15945]
[1776892238072,36.83,78603.71,3.3,0.38257,0.00014,29.15945]
[1776892239468,36.83,78603.71,3.3,0.38256,0.00014,29.1594]
[1776892239937,36.83,78603.71,3.3,0.38256,0.00014,29.1594]
[1776892240034,36.82,78603.71,3.3,0.38256,0.00014,29.1593]
[1776892249388,36.82,78603.65,3.3,0.38254,0.00014,29.15878]
[1776892255340,36.82,78603.67,3.3,0.38254,0.00014,29.15876]
[1776892255360,36.82,78603.67,3.3,0.38253,0.00014,29.15867]
[1776892260465,36.81,78603.66,3.3,0.38252,0.00014,29.15841]
[1776892272550,36.81,78603.64,3.3,0.3825,0.00014,29.15783]
[1776892277585,36.81,78604.73,3.3,0.38263,0.00014,29.16141]
[1776892282620,36.8,78604.43,3.3,0.38258,0.00014,29.16013]
[1776892290676,36.8,78604.65,3.3,0.3826,0.00014,29.16058]
[1776892292764,36.8,78596.92,3.3,0.38154,0.00014,29.13038]
[1776892305781,36.79,78597.8,3.3,0.38164,0.00014,29.13313]
[1776892315851,36.79,78597.76,3.3,0.38162,0.00014,29.13271]
[1776892316728,36.79,78597.76,3.3,0.38162,0.00014,29.13271]
[1776892316756,36.79,78597.76,3.3,0.38162,0.00014,29.13271]
[1776892317380,36.79,78597.76,3.3,0.38162,0.00014,29.13271]
[1776892317462,36.79,78600.72,3.3,0.38202,0.00014,29.143]
[1776892318234,36.79,78600.72,3.3,0.38202,0.00014,29.143]
[1776892318298,36.79,78600.72,3.3,0.38202,0.00014,29.143]
[1776892318400,36.79,78609.87,3.3,0.38327,0.00014,29.1748]
[1776892318871,36.79,78619.29,3.3,0.38455,0.00014,29.20721]
[1776892323908,36.79,78619.76,3.3,0.38462,0.00014,29.20898]
[1776892324869,36.79,78619.76,3.3,0.38462,0.00014,29.20898]
[1776892330956,36.8,78624.21,3.3,0.38523,0.00014,29.22436]
[1776892335991,36.8,78623.14,3.3,0.38509,0.00014,29.22082]
[1776892337907,36.8,78623.14,3.3,0.38509,0.00014,29.22082]
[1776892341867,36.8,78624.42,3.3,0.38527,0.00014,29.22527]
[1776892342541,36.8,78620.84,3.3,0.38479,0.00014,29.21308]
[1776892345291,36.8,78614.86,3.3,0.38398,0.00014,29.19266]
[1776892349540,36.8,78610.19,3.3,0.38335,0.00014,29.17679]
[1776892351096,36.8,78609.64,3.3,0.38326,0.00014,29.17155]
[1776892357139,36.8,78610.66,3.3,0.38338,0.00014,29.1747]
[1776892363181,36.79,78609.27,3.3,0.38318,0.00014,29.16954]
[1776892368216,36.79,78609.46,3.3,0.38319,0.00014,29.16991]
[1776892373253,36.78,78609.59,3.3,0.38319,0.00014,29.17008]
[1776892380106,36.78,78609.41,3.3,0.38316,0.00014,29.16923]
[1776892382562,36.78,78612.43,3.3,0.38356,0.00014,29.17937]
[1776892382713,36.78,78612.43,3.3,0.38356,0.00014,29.17937]
[1776892382820,36.78,78612.43,3.3,0.38356,0.00014,29.17937]
[1776892386344,36.78,78600.08,3.3,0.38187,0.00014,29.13636]
[1776892388871,36.77,78600.35,3.3,0.38191,0.00014,29.13723]
[1776892390634,36.77,78598.53,3.3,0.38166,0.00014,29.13081]
[1776892390986,36.77,78598.53,3.3,0.38166,0.00014,29.13081]
[1776892391457,36.77,78598.53,3.3,0.38166,0.00014,29.13081]
[1776892396497,36.77,78595.63,3.3,0.38126,0.00014,29.12051]
[1776892397096,36.77,78595.05,3.3,0.38118,0.00014,29.11845]
[1776892399010,36.77,78593.53,3.3,0.38097,0.00014,29.11307]
[1776892400527,36.77,78592.69,3.3,0.38085,0.00014,29.1101]
[1776892400535,36.77,78592.69,3.3,0.38085,0.00014,29.1101]
[1776892403968,36.77,78588.38,3.3,0.38027,0.00014,29.09487]
[1776892412535,36.77,78595.04,3.3,0.38115,0.00014,29.11489]
[1776892417529,36.77,78595.5,3.3,0.38121,0.00014,29.11647]
[1776892420151,36.77,78596.82,3.3,0.38139,0.00014,29.12101]
[1776892421571,36.77,78602.47,3.3,0.38215,0.00014,29.14071]
[1776892422188,36.77,78602.47,3.3,0.38215,0.00014,29.14071]
[1776892422688,36.77,78603.97,3.3,0.38235,0.00014,29.14587]
[1776892427640,36.76,78595.85,3.3,0.38124,0.00014,29.1174]
[1776892432675,36.76,78594.33,3.3,0.38104,0.00014,29.11202]
[1776892440730,36.76,78595.85,3.3,0.38124,0.00014,29.1173]
[1776892446772,36.76,78595.16,3.3,0.38114,0.00014,29.11484]
[1776892452815,36.76,78594.49,3.3,0.38105,0.00014,29.11246]
[1776892459864,36.76,78593.58,3.3,0.38093,0.00014,29.10925]
[1776892464899,36.76,78592.38,3.3,0.38077,0.00014,29.10504]
[1776892469934,36.76,78593.67,3.3,0.38094,0.00014,29.10957]
[1776892474969,36.76,78605.41,3.3,0.38252,0.00014,29.14732]
[1776892480006,36.76,78605.05,3.3,0.38247,0.00014,29.14595]
[1776892485517,36.76,78604.03,3.3,0.38232,0.00014,29.14232]
[1776892485536,36.76,78604.03,3.3,0.38232,0.00014,29.14232]
[1776892485573,36.76,78604.03,3.3,0.38232,0.00014,29.14232]
[1776892485576,36.76,78604.81,3.3,0.38243,0.00014,29.14501]
[1776892490665,36.76,78609.49,3.3,0.38307,0.00014,29.16143]
[1776892496117,36.76,78608.98,3.3,0.38302,0.00014,29.15997]
[1776892501151,36.77,78607.92,3.3,0.38288,0.00014,29.15648]
[1776892502924,36.77,78607.92,3.3,0.38288,0.00014,29.15648]
[1776892508201,36.77,78604.82,3.3,0.38247,0.00014,29.14597]
[1776892514243,36.77,78604.91,3.3,0.38249,0.00014,29.14652]
[1776892515371,36.77,78604.91,3.3,0.38249,0.00014,29.14652]
[1776892515428,36.77,78604.91,3.3,0.38249,0.00014,29.14652]
[1776892515857,36.77,78606.32,3.3,0.38269,0.00014,29.15145]
[1776892516257,36.77,78617.22,3.3,0.38417,0.00014,29.18908]
[1776892521466,36.78,78619.07,3.3,0.38443,0.00014,29.19559]
[1776892522328,36.78,78619.45,3.3,0.38448,0.00014,29.19693]
[1776892528341,36.78,78616.08,3.3,0.38404,0.00014,29.18567]
[1776892533376,36.78,78616.46,3.3,0.38409,0.00014,29.18396]
[1776892539419,36.79,78616.44,3.3,0.38409,0.00014,29.18413]
[1776892544454,36.79,78616.65,3.3,0.38413,0.00014,29.18504]
[1776892546995,36.79,78616.65,3.3,0.38413,0.00014,29.18504]
[1776892548515,36.79,78616.65,3.3,0.38414,0.00014,29.18515]
[1776892554524,36.79,78614.43,3.3,0.38384,0.00014,29.1777]
[1776892556997,36.79,78614.63,3.3,0.38387,0.00014,29.17845]
[1776892562579,36.79,78614.66,3.3,0.38388,0.00014,29.17866]
[1776892567615,36.8,78614.64,3.3,0.38388,0.00014,29.17868]
[1776892572649,36.8,78614.74,3.3,0.3839,0.00014,29.17911]
[1776892577382,36.8,78614.77,3.3,0.38391,0.00014,29.17929]
[1776892581014,36.8,78614.41,3.3,0.38386,0.00014,29.17811]
[1776892581183,36.8,78614.41,3.3,0.38386,0.00014,29.17811]
[1776892581285,36.8,78614.41,3.3,0.38386,0.00014,29.17811]
[1776892581713,36.8,78609.51,3.3,0.38319,0.00014,29.16124]
[1776892585076,36.8,78608.09,3.3,0.383,0.00014,29.15619]
[1776892585407,36.8,78608.09,3.3,0.383,0.00014,29.15619]
[1776892589289,36.79,78609.19,3.3,0.38314,0.00014,29.15979]
[1776892590141,36.79,78609.19,3.3,0.38313,0.00014,29.15974]
[1776892590141,36.79,78609.19,3.3,0.38313,0.00014,29.15974]
[1776892590189,36.79,78609.33,3.3,0.38315,0.00014,29.16017]
[1776892596818,36.79,78614.98,3.3,0.38389,0.00014,29.17614]
[1776892605880,36.78,78614.96,3.3,0.38387,0.00014,29.17565]
[1776892611923,36.78,78615.05,3.3,0.38387,0.00014,29.17569]
[1776892617965,36.78,78615.93,3.3,0.38398,0.00014,29.17847]
[1776892623000,36.77,78616.28,3.3,0.38402,0.00014,29.17943]
[1776892624019,36.77,78616.28,3.3,0.38402,0.00014,29.17943]
[1776892624023,36.77,78616.28,3.3,0.38402,0.00014,29.17943]
[1776892630050,36.78,78622.61,3.3,0.38489,0.00014,29.20132]
[1776892635085,36.78,78622.69,3.3,0.38491,0.00014,29.20181]
[1776892640120,36.78,78620.13,3.3,0.38457,0.00014,29.1933]
[1776892643488,36.78,78620.17,3.3,0.38458,0.00014,29.19354]
[1776892647603,36.79,78620.9,3.3,0.38469,0.00014,29.19625]
[1776892653211,36.79,78621.6,3.3,0.38479,0.00014,29.19577]
[1776892658246,36.8,78621.89,3.3,0.38484,0.00014,29.19702]
[1776892662025,36.8,78621.96,3.3,0.38486,0.00014,29.19742]
[1776892668925,36.8,78621.56,3.3,0.38481,0.00014,29.19632]
[1776892678388,36.81,78621.02,3.3,0.38477,0.00014,29.19513]
[1776892683283,36.81,78621.6,3.3,0.38486,0.00014,29.1973]
[1776892694501,36.82,78620.01,3.3,0.38466,0.00014,29.19235]
[1776892695541,36.82,78620.01,3.3,0.38466,0.00014,29.19235]
[1776892701143,36.82,78614.04,3.3,0.38386,0.00014,29.17218]
[1776892706730,36.82,78613.88,3.3,0.38385,0.00014,29.17189]
[1776892706740,36.82,78613.88,3.3,0.38385,0.00014,29.17189]
[1776892706803,36.82,78613.88,3.3,0.38385,0.00014,29.17189]
[1776892706828,36.83,78613.88,3.3,0.38386,0.00014,29.17194]
[1776892711641,36.82,78606.48,3.3,0.38284,0.00014,29.14627]
[1776892712119,36.82,78605.56,3.3,0.3827,0.00014,29.13982]
[1776892713498,36.82,78600.09,3.3,0.38196,0.00014,29.1208]
[1776892714648,36.82,78594.13,3.3,0.38115,0.00014,29.09997]
[1776892716859,36.82,78591.29,3.3,0.38077,0.00014,29.09]
[1776892717395,36.82,78591.26,3.3,0.38076,0.00014,29.08989]
[1776892721440,36.82,78590.12,3.3,0.38061,0.00014,29.08586]
[1776892728358,36.82,78588.84,3.3,0.38043,0.00014,29.08133]
[1776892729578,36.82,78588.84,3.3,0.38043,0.00014,29.08131]
[1776892734782,36.82,78588.56,3.3,0.38039,0.00014,29.08029]
[1776892738810,36.82,78603.23,3.3,0.38238,0.00014,29.13154]
[1776892738972,36.82,78603.23,3.3,0.38238,0.00014,29.13154]
[1776892739428,36.82,78603.23,3.3,0.38238,0.00014,29.13154]
[1776892741013,36.82,78602.94,3.3,0.38234,0.00014,29.13047]
[1776892743361,36.82,78603.5,3.3,0.38241,0.00014,29.13238]
[1776892748880,36.82,78603.37,3.3,0.38239,0.00014,29.13172]
[1776892751901,36.82,78593.15,3.3,0.381,0.00014,29.09601]
[1776892756936,36.82,78594.36,3.3,0.38116,0.00014,29.10022]
[1776892764992,36.81,78594.68,3.3,0.3812,0.00014,29.10129]
[1776892772042,36.81,78596.84,3.3,0.38148,0.00014,29.10554]
[1776892777077,36.81,78596.34,3.3,0.38141,0.00014,29.10372]
[1776892782112,36.81,78597.41,3.3,0.38155,0.00014,29.10738]
[1776892788153,36.81,78597.02,3.3,0.38149,0.00014,29.10589]
[1776892795204,36.81,78595.75,3.3,0.38131,0.00014,29.10126]
[1776892801246,36.81,78596.05,3.3,0.38134,0.00014,29.10216]
[1776892806281,36.8,78594.93,3.3,0.38119,0.00014,29.09811]
[1776892810428,36.8,78594.0,3.3,0.38106,0.00014,29.09477]
[1776892816351,36.8,78593.66,3.3,0.381,0.00014,29.0934]
[1776892819979,36.8,78594.9,3.3,0.38117,0.00014,29.09769]
[1776892822627,36.8,78602.68,3.3,0.38222,0.00014,29.12473]
[1776892822656,36.8,78602.68,3.3,0.38222,0.00014,29.12473]
[1776892822678,36.8,78602.68,3.3,0.38222,0.00014,29.12473]
[1776892823445,36.8,78608.78,3.3,0.38305,0.00014,29.14583]
[1776892837497,36.79,78616.89,3.3,0.38409,0.00014,29.16948]
[1776892844547,36.78,78617.07,3.3,0.38409,0.00014,29.16954]
[1776892850647,36.78,78616.24,3.3,0.38397,0.00014,29.16652]
[1776892852125,36.77,78616.19,3.3,0.38394,0.00014,29.16594]
[1776892861666,36.76,78616.4,3.3,0.38393,0.00014,29.16582]
[1776892866702,36.75,78616.08,3.3,0.38387,0.00014,29.16429]
[1776892871736,36.75,78616.88,3.3,0.38396,0.00014,29.16661]
[1776892876772,36.74,78617.16,3.3,0.38398,0.00014,29.16714]
[1776892882385,36.74,78617.34,3.3,0.38399,0.00014,29.1674]
[1776892888856,36.73,78616.4,3.3,0.38383,0.00014,29.16346]
[1776892892063,36.73,78621.68,3.3,0.38454,0.00014,29.18142]
[1776892893405,36.72,78626.06,3.3,0.38512,0.00014,29.19297]
[1776892893442,36.72,78626.06,3.3,0.38512,0.00014,29.19297]
[1776892893477,36.72,78626.06,3.3,0.38512,0.00014,29.19297]
[1776892893541,36.72,78626.06,3.3,0.38512,0.00014,29.19297]
[1776892893898,36.72,78607.01,3.3,0.38252,0.00014,29.12726]
[1776892894715,36.72,78607.01,3.3,0.38252,0.00014,29.12726]
[1776892894904,36.72,78587.91,3.3,0.37992,0.00014,29.0602]
[1776892895346,36.72,78587.91,3.3,0.37992,0.00014,29.0602]
[1776892895450,36.72,78587.91,3.3,0.37992,0.00014,29.0602]
[1776892899600,36.72,78581.93,3.3,0.3791,0.00014,29.03894]
[1776892902738,36.72,78582.16,3.3,0.37913,0.00014,29.03968]
[1776892907994,36.72,78581.32,3.3,0.37901,0.00014,29.03661]
[1776892913030,36.72,78582.17,3.3,0.37913,0.00014,29.03957]
[1776892914346,36.72,78582.17,3.3,0.37913,0.00014,29.03957]
[1776892914508,36.72,78582.17,3.3,0.37913,0.00014,29.03957]
[1776892916176,36.72,78588.19,3.3,0.37994,0.00014,29.06088]
[1776892922095,36.72,78594.11,3.3,0.38074,0.00014,29.0816]
[1776892926718,36.71,78601.15,3.3,0.38169,0.00014,29.10615]
[1776892932616,36.71,78608.01,3.3,0.38261,0.00014,29.12979]
[1776892939221,36.71,78607.99,3.3,0.38259,0.00014,29.12932]
[1776892944256,36.7,78607.7,3.3,0.38254,0.00014,29.1281]
[1776892945631,36.7,78607.7,3.3,0.38254,0.00014,29.1281]
[1776892947276,36.7,78598.74,3.3,0.38132,0.00014,29.09669]
[1776892948526,36.7,78598.74,3.3,0.38132,0.00014,29.09669]
[1776892953655,36.7,78598.59,3.3,0.38128,0.00014,29.09283]
[1776892959203,36.7,78599.55,3.3,0.38141,0.00014,29.0961]
[1776892964396,36.7,78598.95,3.3,0.38132,0.00014,29.09384]
[1776892965196,36.7,78598.95,3.3,0.38132,0.00014,29.09384]
[1776892966575,36.7,78599.24,3.3,0.38136,0.00014,29.09486]
[1776892972429,36.7,78600.23,3.3,0.38149,0.00014,29.09821]
[1776892975862,36.7,78599.37,3.3,0.38137,0.00014,29.09514]
[1776892977136,36.7,78599.21,3.3,0.38134,0.00014,29.09456]
[1776892986573,36.69,78602.78,3.3,0.38182,0.00014,29.10688]
[1776892987395,36.69,78602.74,3.3,0.38182,0.00014,29.10672]
[1776892988197,36.69,78602.74,3.3,0.38182,0.00014,29.1067]
[1776892990397,36.69,78602.8,3.3,0.38182,0.00014,29.10687]
[1776892991048,36.69,78602.8,3.3,0.38182,0.00014,29.10687]
[1776892992506,36.69,78602.77,3.3,0.38182,0.00014,29.10675]
[1776892994510,36.69,78602.77,3.3,0.38182,0.00014,29.1067]
[1776892997581,36.69,78598.38,3.3,0.38122,0.00014,29.09127]
[1776893002663,36.69,78596.65,3.3,0.38098,0.00014,29.08516]
[1776893007992,36.69,78595.7,3.3,0.38085,0.00014,29.08179]
[1776893015754,36.69,78593.8,3.3,0.38058,0.00014,29.07184]
[1776893023809,36.69,78593.7,3.3,0.38056,0.00014,29.07145]
[1776893031865,36.69,78594.31,3.3,0.38064,0.00014,29.07355]
[1776893037908,36.69,78593.66,3.3,0.38055,0.00014,29.07121]
[1776893042944,36.69,78591.69,3.3,0.38028,0.00014,29.06423]
[1776893048985,36.69,78590.26,3.3,0.38009,0.00014,29.05915]
[1776893058050,36.69,78590.63,3.3,0.38013,0.00014,29.06042]
[1776893063085,36.69,78590.41,3.3,0.3801,0.00014,29.05961]
[1776893069128,36.69,78590.29,3.3,0.38009,0.00014,29.05915]
[1776893074163,36.69,78591.65,3.3,0.38026,0.00014,29.06068]
[1776893074972,36.69,78591.65,3.3,0.38026,0.00014,29.06068]
[1776893075175,36.69,78591.65,3.3,0.38026,0.00014,29.06068]
[1776893081212,36.68,78591.82,3.3,0.38028,0.00014,29.06121]
[1776893086247,36.68,78591.81,3.3,0.38027,0.00014,29.06112]
[1776893091282,36.68,78591.85,3.3,0.38028,0.00014,29.06121]
[1776893099338,36.68,78591.68,3.3,0.38025,0.00014,29.06053]
[1776893102359,36.68,78599.66,3.3,0.38133,0.00014,29.0886]
[1776893107394,36.68,78599.82,3.3,0.38135,0.00014,29.08904]
[1776893114253,36.68,78599.77,3.3,0.38134,0.00014,29.08881]
[1776893121677,36.68,78600.01,3.3,0.38136,0.00014,29.0894]
[1776893122806,36.68,78600.01,3.3,0.38136,0.00014,29.08936]
[1776893129279,36.68,78600.03,3.3,0.38136,0.00014,29.08933]
[1776893130137,36.68,78600.03,3.3,0.38136,0.00014,29.08933]
[1776893131133,36.67,78600.03,3.3,0.38136,0.00014,29.08927]
[1776893131877,36.67,78600.03,3.3,0.38134,0.00014,29.08602]
[1776893132669,36.67,78600.03,3.3,0.38134,0.00014,29.086]
[1776893133384,36.67,78600.03,3.3,0.38134,0.00014,29.08598]
[1776893138611,36.67,78600.02,3.3,0.38134,0.00014,29.08583]
[1776893139389,36.67,78600.02,3.3,0.38134,0.00014,29.08583]
[1776893140675,36.67,78600.02,3.3,0.38134,0.00014,29.08583]
[1776893148429,36.67,78600.02,3.3,0.38133,0.00014,29.0858]
[1776893159175,36.67,78600.02,3.3,0.38133,0.00014,29.08566]
[1776893161015,36.67,78600.02,3.3,0.38132,0.00014,29.0855]
[1776893166811,36.67,78597.78,3.3,0.38101,0.00014,29.07755]
[1776893171846,36.67,78597.74,3.3,0.381,0.00014,29.07735]
[1776893175090,36.67,78597.74,3.3,0.381,0.00014,29.07735]
[1776893179114,36.67,78597.75,3.3,0.381,0.00014,29.07733]
[1776893180370,36.67,78597.75,3.3,0.381,0.00014,29.0773]
[1776893189118,36.66,78597.64,3.3,0.38099,0.00014,29.07688]
[1776893196015,36.66,78597.53,3.3,0.38095,0.00014,29.07309]
[1776893205077,36.66,78597.57,3.3,0.38095,0.00014,29.07314]
[1776893214140,36.66,78597.68,3.3,0.38096,0.00014,29.07343]
[1776893218492,36.66,78597.67,3.3,0.38096,0.00014,29.07335]
[1776893219581,36.66,78597.67,3.3,0.38096,0.00014,29.07334]
[1776893225217,36.66,78598.36,3.3,0.38105,0.00014,29.0757]
[1776893225826,36.66,78598.36,3.3,0.38105,0.00014,29.0757]
[1776893227104,36.66,78604.71,3.3,0.38191,0.00014,29.09795]
[1776893232266,36.66,78608.31,3.3,0.3824,0.00014,29.11034]
[1776893237301,36.66,78610.94,3.3,0.38275,0.00014,29.11937]
[1776893243343,36.65,78611.11,3.3,0.38277,0.00014,29.1198]
[1776893244975,36.65,78611.11,3.3,0.38277,0.00014,29.1198]
[1776893246550,36.65,78612.22,3.3,0.38292,0.00014,29.12359]
[1776893247263,36.65,78612.22,3.3,0.38292,0.00014,29.12359]
[1776893249237,36.65,78612.73,3.3,0.38298,0.00014,29.12531]
[1776893256434,36.65,78612.8,3.3,0.38297,0.00014,29.12212]
[1776893256515,36.65,78612.8,3.3,0.38297,0.00014,29.12212]
[1776893259256,36.65,78612.88,3.3,0.38298,0.00014,29.12234]
[1776893260686,36.65,78612.88,3.3,0.38298,0.00014,29.12232]
[1776893266507,36.65,78612.64,3.3,0.38294,0.00014,29.1213]
[1776893271543,36.64,78609.63,3.3,0.38252,0.00014,29.1107]
[1776893276579,36.64,78610.49,3.3,0.38263,0.00014,29.11357]
[1776893282503,36.64,78610.04,3.3,0.38257,0.00014,29.1119]
[1776893292691,36.64,78611.26,3.3,0.38272,0.00014,29.11573]
[1776893296278,36.64,78607.26,3.3,0.38217,0.00014,29.10172]
[1776893297091,36.63,78609.34,3.3,0.38245,0.00014,29.10894]
[1776893298004,36.63,78608.74,3.3,0.38237,0.00014,29.10682]
[1776893298866,36.63,78608.8,3.3,0.38237,0.00014,29.107]
[1776893305782,36.63,78608.9,3.3,0.38237,0.00014,29.10707]
[1776893310817,36.63,78609.4,3.3,0.38243,0.00014,29.10864]
[1776893315851,36.63,78609.39,3.3,0.38241,0.00014,29.10518]
[1776893320813,36.62,78609.4,3.3,0.38241,0.00014,29.10507]
[1776893322168,36.62,78609.33,3.3,0.3824,0.00014,29.10479]
[1776893327945,36.62,78606.23,3.3,0.38196,0.00014,29.0937]
[1776893336001,36.62,78605.73,3.3,0.38188,0.00014,29.09169]
[1776893341044,36.61,78606.49,3.3,0.38198,0.00014,29.09418]
[1776893345072,36.61,78607.78,3.3,0.38215,0.00014,29.09853]
[1776893346080,36.61,78607.61,3.3,0.38212,0.00014,29.0979]
[1776893351115,36.61,78607.25,3.3,0.38206,0.00014,29.09645]
[1776893353181,36.61,78607.25,3.3,0.38206,0.00014,29.09645]
[1776893354357,36.61,78607.16,3.3,0.38205,0.00014,29.09605]
[1776893360178,36.61,78605.95,3.3,0.38187,0.00014,29.09155]
[1776893365213,36.6,78606.08,3.3,0.38188,0.00014,29.09183]
[1776893373269,36.6,78606.56,3.3,0.38192,0.00014,29.08997]
[1776893379310,36.6,78606.24,3.3,0.38187,0.00014,29.08863]
[1776893384345,36.59,78606.28,3.3,0.38187,0.00014,29.08859]
[1776893389381,36.59,78606.26,3.3,0.38185,0.00014,29.08833]
[1776893395423,36.59,78606.38,3.3,0.38186,0.00014,29.08853]
[1776893401465,36.59,78606.87,3.3,0.38192,0.00014,29.09002]
[1776893406500,36.58,78607.36,3.3,0.38198,0.00014,29.09155]
[1776893412542,36.58,78607.26,3.3,0.38195,0.00014,29.09099]
[1776893418584,36.58,78608.98,3.3,0.38218,0.00014,29.09682]
[1776893423619,36.58,78615.78,3.3,0.3831,0.00014,29.12033]
[1776893428654,36.57,78615.67,3.3,0.38308,0.00014,29.11973]
[1776893431204,36.57,78615.91,3.3,0.38311,0.00014,29.12048]
[1776893431471,36.57,78615.91,3.3,0.38311,0.00014,29.12048]
[1776893432700,36.57,78620.85,3.3,0.38377,0.00014,29.13428]
[1776893433774,36.57,78620.85,3.3,0.38377,0.00014,29.13428]
[1776893434411,36.57,78620.85,3.3,0.38377,0.00014,29.13428]
[1776893436333,36.57,78624.2,3.3,0.38422,0.00014,29.14575]
[1776893436450,36.57,78624.2,3.3,0.38422,0.00014,29.14575]
[1776893437401,36.57,78628.01,3.3,0.38474,0.00014,29.15876]
[1776893438374,36.57,78630.93,3.3,0.38514,0.00014,29.16871]
[1776893438475,36.57,78631.41,3.3,0.3852,0.00014,29.17029]
[1776893442493,36.57,78632.47,3.3,0.38534,0.00014,29.17389]
[1776893442571,36.57,78632.47,3.3,0.38534,0.00014,29.1738]
[1776893443527,36.57,78632.47,3.3,0.38534,0.00014,29.1738]
[1776893443594,36.57,78632.5,3.3,0.38534,0.00014,29.17384]
[1776893448794,36.57,78637.94,3.3,0.38609,0.00014,29.19254]
[1776893453829,36.57,78637.97,3.3,0.3861,0.00014,29.19279]
[1776893458864,36.57,78640.67,3.3,0.38648,0.00014,29.20213]
[1776893464161,36.57,78646.98,3.3,0.38735,0.00014,29.22354]
[1776893468489,36.57,78650.35,3.3,0.38781,0.00014,29.23489]
[1776893469329,36.57,78660.53,3.3,0.38921,0.00014,29.26889]
[1776893469778,36.57,78660.53,3.3,0.38921,0.00014,29.26889]
[1776893472432,36.57,78666.11,3.3,0.38998,0.00014,29.28734]
[1776893472491,36.57,78666.11,3.3,0.38998,0.00014,29.28734]
[1776893472494,36.57,78666.32,3.3,0.39,0.00014,29.28801]
[1776893473969,36.57,78674.6,3.3,0.39115,0.00014,29.31536]
[1776893475056,36.57,78674.6,3.3,0.39115,0.00014,29.31536]
[1776893477347,36.58,78666.48,3.3,0.39004,0.00014,29.28878]
[1776893480922,36.58,78653.98,3.3,0.38834,0.00014,29.2476]
[1776893486053,36.59,78654.01,3.3,0.38837,0.00014,29.24827]
[1776893491092,36.6,78653.79,3.3,0.38835,0.00014,29.24478]
[1776893496127,36.6,78654.15,3.3,0.38842,0.00014,29.24645]
[1776893501163,36.61,78654.65,3.3,0.38851,0.00014,29.24856]
[1776893506198,36.61,78654.11,3.3,0.38845,0.00014,29.24721]
[1776893511233,36.62,78653.88,3.3,0.38844,0.00014,29.24688]
[1776893514469,36.62,78653.98,3.3,0.38846,0.00014,29.24739]
[1776893518300,36.63,78646.14,3.3,0.38741,0.00014,29.22151]
[1776893524323,36.64,78647.12,3.3,0.38757,0.00014,29.2255]
[1776893529360,36.64,78647.86,3.3,0.3877,0.00014,29.22846]
[1776893534395,36.65,78654.08,3.3,0.38857,0.00014,29.24969]
[1776893538370,36.65,78654.18,3.3,0.38859,0.00014,29.25026]
[1776893543404,36.66,78655.36,3.3,0.38877,0.00014,29.25457]
[1776893543412,36.66,78655.36,3.3,0.38878,0.00014,29.25464]
[1776893544285,36.66,78655.36,3.3,0.38878,0.00014,29.25464]
[1776893549502,36.66,78658.36,3.3,0.3892,0.00014,29.26487]
[1776893554100,36.67,78658.61,3.3,0.38923,0.00014,29.26265]
[1776893554192,36.67,78658.61,3.3,0.38923,0.00014,29.26269]
[1776893556384,36.67,78658.81,3.3,0.38926,0.00014,29.26343]
[1776893556798,36.67,78658.81,3.3,0.38926,0.00014,29.26343]
[1776893558566,36.67,78658.73,3.3,0.38926,0.00014,29.26323]
[1776893560357,36.67,78659.37,3.3,0.38935,0.00014,29.26556]
[1776893565614,36.68,78659.54,3.3,0.3894,0.00014,29.26655]
[1776893567129,36.68,78659.44,3.3,0.38939,0.00014,29.26629]
[1776893567291,36.68,78659.44,3.3,0.38939,0.00014,29.26629]
[1776893572603,36.68,78660.52,3.3,0.38955,0.00014,29.27021]
[1776893572753,36.68,78660.52,3.3,0.38955,0.00014,29.27021]
[1776893573004,36.68,78662.85,3.3,0.38987,0.00014,29.27797]
[1776893573617,36.68,78662.85,3.3,0.38987,0.00014,29.27797]
[1776893573669,36.69,78677.78,3.3,0.39192,0.00014,29.32687]
[1776893574678,36.69,78677.78,3.3,0.39192,0.00014,29.32687]
[1776893574900,36.69,78681.24,3.3,0.3924,0.00014,29.33811]
[1776893575380,36.69,78681.24,3.3,0.3924,0.00014,29.33811]
[1776893575884,36.69,78681.53,3.3,0.39244,0.00014,29.33908]
[1776893581726,36.69,78680.25,3.3,0.39227,0.00014,29.33513]
[1776893586272,36.69,78682.05,3.3,0.39253,0.00014,29.34109]
[1776893587656,36.69,78681.93,3.3,0.39251,0.00014,29.34073]
[1776893592803,36.69,78681.77,3.3,0.3925,0.00014,29.34043]
[1776893597838,36.7,78682.09,3.3,0.39255,0.00014,29.34164]
[1776893602872,36.7,78682.13,3.3,0.39257,0.00014,29.34196]
[1776893607907,36.7,78682.6,3.3,0.39264,0.00014,29.34366]
[1776893612942,36.71,78683.79,3.3,0.3928,0.00014,29.34447]
[1776893617979,36.71,78684.25,3.3,0.39287,0.00014,29.34614]
[1776893623014,36.71,78684.78,3.3,0.39296,0.00014,29.34807]
[1776893624409,36.71,78684.78,3.3,0.39296,0.00014,29.34807]
[1776893625815,36.71,78684.57,3.3,0.39293,0.00014,29.34743]
[1776893631070,36.72,78684.9,3.3,0.39299,0.00014,29.34877]
[1776893636105,36.72,78683.67,3.3,0.39283,0.00014,29.34501]
[1776893641139,36.72,78684.24,3.3,0.39292,0.00014,29.34705]
[1776893646174,36.73,78683.09,3.3,0.39277,0.00014,29.34355]
[1776893651210,36.73,78684.24,3.3,0.39294,0.00014,29.34746]
[1776893656245,36.73,78684.53,3.3,0.39299,0.00014,29.34859]
[1776893661279,36.73,78684.28,3.3,0.39296,0.00014,29.34798]
[1776893664969,36.74,78683.4,3.3,0.39285,0.00014,29.34527]
[1776893670343,36.74,78683.27,3.3,0.39284,0.00014,29.34509]
[1776893675378,36.74,78683.94,3.3,0.39293,0.00014,29.34422]
[1776893678549,36.74,78686.98,3.3,0.39335,0.00014,29.35405]
[1776893678868,36.74,78686.98,3.3,0.39335,0.00014,29.35405]
[1776893679406,36.74,78695.82,3.3,0.39456,0.00014,29.3823]
[1776893682313,36.74,78699.45,3.3,0.39506,0.00014,29.39383]
[1776893685750,36.75,78700.3,3.3,0.39518,0.00014,29.39653]
[1776893685790,36.75,78700.3,3.3,0.39518,0.00014,29.39653]
[1776893685877,36.75,78700.3,3.3,0.39518,0.00014,29.39653]
[1776893685990,36.75,78702.01,3.3,0.39542,0.00014,29.40193]
[1776893688225,36.75,78711.07,3.3,0.39666,0.00014,29.43035]
[1776893689033,36.74,78710.95,3.3,0.39664,0.00014,29.42997]
[1776893689253,36.74,78710.95,3.3,0.39664,0.00014,29.42997]
[1776893689361,36.74,78710.95,3.3,0.39664,0.00014,29.42997]
[1776893689555,36.74,78710.95,3.3,0.39664,0.00014,29.42997]
[1776893690907,36.74,78711.6,3.3,0.39673,0.00014,29.43198]
[1776893691406,36.74,78712.06,3.3,0.39679,0.00014,29.43341]
[1776893691665,36.74,78712.06,3.3,0.39679,0.00014,29.43341]
[1776893691691,36.74,78712.06,3.3,0.39679,0.00014,29.43341]
[1776893691725,36.74,78712.06,3.3,0.39679,0.00014,29.43341]
[1776893691829,36.74,78712.07,3.3,0.3968,0.00014,29.43343]
[1776893692346,36.74,78712.07,3.3,0.3968,0.00014,29.43343]
[1776893692500,36.74,78723.06,3.3,0.39831,0.00014,29.4675]
[1776893694633,36.74,78728.71,3.3,0.39908,0.00014,29.48484]
[1776893699945,36.75,78732.47,3.3,0.39961,0.00014,29.49641]
[1776893705591,36.75,78735.05,3.3,0.39997,0.00014,29.50441]
[1776893707393,36.75,78734.93,3.3,0.39995,0.00014,29.50406]
[1776893712641,36.75,78728.58,3.3,0.39908,0.00014,29.48477]
[1776893717739,36.75,78729.41,3.3,0.3992,0.00014,29.48737]
[1776893722774,36.75,78730.02,3.3,0.39929,0.00014,29.48929]
[1776893729824,36.75,78730.31,3.3,0.39933,0.00014,29.49025]
[1776893731986,36.75,78729.88,3.3,0.39927,0.00014,29.48895]
[1776893743922,36.76,78729.55,3.3,0.39924,0.00014,29.48525]
[1776893749964,36.77,78729.2,3.3,0.39921,0.00014,29.48446]
[1776893754999,36.77,78730.04,3.3,0.39933,0.00014,29.48725]
[1776893760034,36.77,78728.79,3.3,0.39917,0.00014,29.48365]
[1776893765069,36.78,78729.44,3.3,0.39927,0.00014,29.48587]
[1776893766322,36.78,78729.44,3.3,0.39927,0.00014,29.48587]
[1776893772118,36.78,78728.49,3.3,0.39916,0.00014,29.48324]
[1776893775790,36.78,78728.64,3.3,0.39918,0.00014,29.48378]
[1776893776858,36.78,78728.95,3.3,0.39923,0.00014,29.4848]
[1776893780264,36.79,78728.94,3.3,0.39924,0.00014,29.48491]
[1776893783346,36.79,78720.44,3.3,0.39807,0.00014,29.45885]
[1776893785850,36.79,78718.84,3.3,0.39785,0.00014,29.45391]
[1776893785894,36.79,78719.12,3.3,0.39789,0.00014,29.45478]
[1776893787394,36.79,78719.11,3.3,0.39788,0.00014,29.45472]
[1776893788257,36.79,78718.98,3.3,0.39787,0.00014,29.4543]
[1776893792775,36.79,78713.29,3.3,0.39707,0.00014,29.43338]
[1776893798299,36.78,78708.02,3.3,0.39634,0.00014,29.41687]
[1776893803912,36.78,78707.74,3.3,0.3963,0.00014,29.41597]
[1776893806287,36.78,78707.62,3.3,0.39628,0.00014,29.41557]
[1776893811391,36.78,78707.54,3.3,0.39627,0.00014,29.41528]
[1776893816426,36.78,78707.88,3.3,0.39632,0.00014,29.41629]
[1776893818282,36.78,78707.65,3.3,0.39628,0.00014,29.41556]
[1776893820455,36.78,78718.61,3.3,0.39779,0.00014,29.4496]
[1776893823473,36.78,78718.91,3.3,0.39782,0.00014,29.45047]
[1776893826345,36.78,78721.18,3.3,0.39813,0.00014,29.45738]
[1776893828247,36.78,78722.52,3.3,0.39831,0.00014,29.46144]
[1776893833548,36.77,78724.15,3.3,0.39852,0.00014,29.46623]
[1776893836197,36.77,78723.79,3.3,0.39847,0.00014,29.46505]
[1776893836331,36.77,78723.79,3.3,0.39847,0.00014,29.46505]
[1776893836391,36.77,78723.79,3.3,0.39847,0.00014,29.46505]
[1776893836568,36.77,78729.14,3.3,0.39921,0.00014,29.48142]
[1776893841604,36.77,78732.89,3.3,0.39973,0.00014,29.49297]
[1776893846841,36.78,78733.99,3.3,0.39988,0.00014,29.4964]
[1776893851661,36.78,78735.57,3.3,0.4001,0.00014,29.50128]
[1776893851665,36.78,78735.57,3.3,0.4001,0.00014,29.50128]
[1776893856712,36.78,78743.19,3.3,0.40115,0.00014,29.52115]
[1776893861697,36.78,78747.36,3.3,0.40172,0.00014,29.53369]
[1776893861748,36.78,78747.75,3.3,0.40177,0.00014,29.53486]
[1776893866782,36.79,78747.01,3.3,0.40169,0.00014,29.53306]
[1776893871818,36.79,78747.74,3.3,0.40182,0.00014,29.53566]
[1776893872580,36.79,78747.74,3.3,0.40182,0.00014,29.53566]
[1776893872824,36.79,78747.24,3.3,0.40175,0.00014,29.53425]
[1776893877860,36.8,78745.46,3.3,0.40153,0.00014,29.52929]
[1776893882895,36.81,78743.29,3.3,0.40125,0.00014,29.52316]
[1776893883888,36.81,78743.29,3.3,0.40125,0.00014,29.52316]
[1776893883951,36.81,78743.29,3.3,0.40125,0.00014,29.52316]
[1776893884144,36.81,78743.29,3.3,0.40125,0.00014,29.52316]
[1776893886646,36.81,78737.03,3.3,0.40039,0.00014,29.5044]
[1776893891958,36.81,78736.52,3.3,0.40033,0.00014,29.50302]
[1776893896993,36.81,78737.65,3.3,0.40049,0.00014,29.50657]
[1776893902056,36.82,78737.94,3.3,0.40054,0.00014,29.50754]
[1776893904241,36.82,78737.6,3.3,0.40049,0.00014,29.50655]
[1776893904302,36.82,78737.6,3.3,0.40049,0.00014,29.50655]
[1776893905077,36.82,78745.51,3.3,0.40158,0.00014,29.53036]
[1776893905426,36.82,78745.51,3.3,0.40158,0.00014,29.53036]
[1776893906083,36.82,78749.33,3.3,0.40211,0.00014,29.54183]
[1776893907190,36.82,78749.33,3.3,0.40211,0.00014,29.54183]
[1776893908097,36.82,78749.59,3.3,0.40215,0.00014,29.54276]
[1776893913133,36.83,78751.22,3.3,0.40239,0.00014,29.54474]
[1776893918175,36.83,78752.74,3.3,0.40261,0.00014,29.54958]
[1776893923210,36.84,78754.79,3.3,0.40291,0.00014,29.55599]
[1776893928245,36.84,78755.4,3.3,0.40301,0.00014,29.55812]
[1776893933281,36.85,78752.03,3.3,0.40257,0.00014,29.54849]
[1776893939322,36.86,78751.33,3.3,0.4025,0.00014,29.54688]
[1776893944356,36.87,78752.48,3.3,0.40268,0.00014,29.55075]
[1776893949391,36.87,78752.87,3.3,0.40275,0.00014,29.55228]
[1776893954427,36.88,78755.16,3.3,0.40309,0.00014,29.55942]
[1776893959462,36.89,78758.1,3.3,0.40351,0.00014,29.56843]
[1776893964496,36.89,78759.07,3.3,0.40366,0.00014,29.57162]
[1776893969531,36.9,78758.87,3.3,0.40365,0.00014,29.57138]
[1776893974567,36.91,78759.04,3.3,0.40368,0.00014,29.56903]
[1776893976509,36.91,78759.23,3.3,0.40371,0.00014,29.56966]
[1776893976581,36.91,78760.04,3.3,0.40383,0.00014,29.57211]
[1776893981615,36.92,78762.24,3.3,0.40415,0.00014,29.57892]
[1776893986464,36.92,78762.3,3.3,0.40417,0.00014,29.57936]
[1776893991686,36.93,78762.28,3.3,0.40419,0.00014,29.57966]
[1776893996721,36.93,78766.75,3.3,0.40482,0.00014,29.59296]
[1776893997300,36.93,78766.75,3.3,0.40482,0.00014,29.59296]
[1776893998520,36.93,78769.28,3.3,0.40517,0.00014,29.60035]
[1776893998605,36.93,78769.28,3.3,0.40517,0.00014,29.60035]
[1776893998710,36.93,78769.28,3.3,0.40517,0.00014,29.60035]
[1776894000749,36.94,78782.94,3.3,0.40706,0.00014,29.63967]
[1776894005784,36.94,78774.09,3.3,0.40585,0.00014,29.61446]
[1776894011826,36.94,78772.9,3.3,0.40569,0.00014,29.61123]
[1776894017867,36.95,78773.61,3.3,0.4058,0.00014,29.61346]
[1776894024917,36.95,78773.52,3.3,0.4058,0.00014,29.61341]
[1776894027218,36.95,78773.99,3.3,0.40587,0.00014,29.61478]
[1776894028335,36.95,78763.23,3.3,0.40439,0.00014,29.5837]
[1776894029292,36.95,78763.23,3.3,0.40439,0.00014,29.5837]
[1776894029293,36.95,78758.37,3.3,0.40373,0.00014,29.56954]
[1776894034987,36.96,78752.04,3.3,0.40286,0.00014,29.54794]
[1776894035782,36.96,78752.04,3.3,0.40286,0.00014,29.54794]
[1776894035849,36.96,78752.04,3.3,0.40286,0.00014,29.54794]
[1776894036277,36.96,78752.04,3.3,0.40286,0.00014,29.54794]
[1776894037906,36.96,78741.76,3.3,0.40145,0.00014,29.51745]
[1776894037921,36.96,78741.76,3.3,0.40145,0.00014,29.51745]
[1776894040225,36.96,78738.83,3.3,0.40104,0.00014,29.50863]
[1776894041522,36.95,78737.55,3.3,0.40086,0.00014,29.50471]
[1776894041573,36.95,78737.55,3.3,0.40086,0.00014,29.50471]
[1776894041987,36.95,78737.55,3.3,0.40086,0.00014,29.50471]
[1776894044960,36.95,78747.09,3.3,0.40217,0.00014,29.53314]
[1776894051298,36.95,78748.13,3.3,0.40231,0.00014,29.53615]
[1776894056376,36.95,78753.17,3.3,0.403,0.00014,29.55105]
[1776894056392,36.95,78753.17,3.3,0.403,0.00014,29.55105]
[1776894057141,36.95,78753.5,3.3,0.40305,0.00014,29.55202]
[1776894061703,36.95,78754.92,3.3,0.40325,0.00014,29.5564]
[1776894061858,36.95,78754.92,3.3,0.40325,0.00014,29.5564]
[1776894067211,36.96,78763.2,3.3,0.4044,0.00014,29.58087]
[1776894072247,36.96,78762.05,3.3,0.40425,0.00014,29.5777]
[1776894077283,36.97,78762.01,3.3,0.40426,0.00014,29.57778]
[1776894082318,36.97,78761.88,3.3,0.40425,0.00014,29.57759]
[1776894087353,36.97,78762.77,3.3,0.40438,0.00014,29.58038]
[1776894089459,36.98,78764.31,3.3,0.4046,0.00014,29.58494]
[1776894095413,36.98,78768.17,3.3,0.40513,0.00014,29.59314]
[1776894095445,36.98,78768.17,3.3,0.40513,0.00014,29.59314]
[1776894095752,36.98,78768.17,3.3,0.40513,0.00014,29.59314]
[1776894099410,36.98,78770.6,3.3,0.40547,0.00014,29.60025]
[1776894108781,36.98,78772.0,3.3,0.40567,0.00014,29.6045]
[1776894114546,36.99,78768.19,3.3,0.40516,0.00014,29.5937]
[1776894118742,36.99,78767.98,3.3,0.40513,0.00014,29.59318]
[1776894120234,36.99,78767.98,3.3,0.40514,0.00014,29.5932]
[1776894125623,36.99,78772.97,3.3,0.40583,0.00014,29.60775]
[1776894130658,36.99,78775.5,3.3,0.40618,0.00014,29.61508]
[1776894135267,37.0,78775.94,3.3,0.40624,0.00014,29.61638]
[1776894142229,37.0,78776.33,3.3,0.4063,0.00014,29.61757]
[1776894143671,37.0,78776.33,3.3,0.4063,0.00014,29.61761]
[1776894146373,37.0,78776.64,3.3,0.40635,0.00014,29.61852]
[1776894149899,37.0,78776.03,3.3,0.40627,0.00014,29.61682]
[1776894153027,37.0,78775.97,3.3,0.40625,0.00014,29.61351]
[1776894159878,37.0,78776.93,3.3,0.40639,0.00014,29.61634]
[1776894162373,37.0,78776.97,3.3,0.40639,0.00014,29.61649]
[1776894163797,37.0,78776.97,3.3,0.40639,0.00014,29.6165]
[1776894168924,37.0,78776.41,3.3,0.40632,0.00014,29.615]
[1776894173959,37.01,78776.85,3.3,0.40639,0.00014,29.61632]
[1776894178993,37.01,78778.76,3.3,0.40665,0.00014,29.62183]
[1776894183553,37.01,78779.01,3.3,0.40669,0.00014,29.62256]
[1776894184928,37.01,78779.01,3.3,0.40669,0.00014,29.6226]
[1776894185346,37.01,78779.01,3.3,0.40669,0.00014,29.6226]
[1776894186148,37.01,78777.77,3.3,0.40652,0.00014,29.61907]
[1776894192084,37.01,78778.74,3.3,0.40666,0.00014,29.62192]
[1776894194322,37.01,78778.74,3.3,0.40666,0.00014,29.62192]
[1776894200140,37.01,78780.42,3.3,0.40689,0.00014,29.62679]
[1776894205177,37.01,78779.54,3.3,0.40677,0.00014,29.62433]
[1776894210212,37.01,78779.73,3.3,0.4068,0.00014,29.62492]
[1776894216992,37.01,78780.79,3.3,0.40694,0.00014,29.62477]
[1776894218384,37.01,78780.79,3.3,0.40694,0.00014,29.62482]
[1776894224312,37.02,78781.02,3.3,0.40698,0.00014,29.62555]
[1776894228372,37.02,78781.56,3.3,0.40705,0.00014,29.62711]
[1776894230631,37.02,78780.77,3.3,0.40695,0.00014,29.6249]
[1776894234114,37.02,78777.04,3.3,0.40644,0.00014,29.61431]
[1776894234384,37.02,78767.97,3.3,0.40519,0.00014,29.58827]
[1776894234906,37.02,78767.97,3.3,0.40519,0.00014,29.58827]
[1776894235390,37.02,78760.16,3.3,0.40412,0.00014,29.56564]
[1776894240425,37.02,78755.89,3.3,0.40355,0.00014,29.55338]
[1776894242287,37.02,78754.48,3.3,0.40336,0.00014,29.54929]
[1776894242301,37.02,78754.48,3.3,0.40336,0.00014,29.54929]
[1776894242341,37.02,78754.48,3.3,0.40336,0.00014,29.54929]
[1776894242440,37.02,78752.88,3.3,0.40314,0.00014,29.54464]
[1776894245461,37.02,78745.23,3.3,0.40209,0.00014,29.52192]
[1776894248189,37.02,78745.26,3.3,0.40209,0.00014,29.52194]
[1776894251503,37.02,78753.84,3.3,0.40326,0.00014,29.54723]
[1776894256323,37.02,78754.59,3.3,0.40336,0.00014,29.54943]
[1776894256538,37.02,78755.07,3.3,0.40343,0.00014,29.55083]
[1776894256882,37.02,78755.07,3.3,0.40343,0.00014,29.55083]
[1776894257545,37.02,78764.47,3.3,0.40472,0.00014,29.57827]
[1776894257753,37.02,78764.47,3.3,0.40472,0.00014,29.57827]
[1776894258359,37.02,78764.47,3.3,0.40472,0.00014,29.57827]
[1776894258551,37.02,78774.06,3.3,0.40604,0.00014,29.60594]
[1776894260775,37.02,78776.56,3.3,0.40638,0.00014,29.6131]
[1776894261363,37.02,78776.56,3.3,0.40638,0.00014,29.6131]
[1776894263985,37.02,78776.61,3.3,0.40639,0.00014,29.61325]
[1776894267370,37.02,78776.33,3.3,0.40635,0.00014,29.61248]
[1776894268339,37.02,78776.25,3.3,0.40634,0.00014,29.61228]
[1776894269605,37.02,78776.36,3.3,0.40636,0.00014,29.61261]
[1776894272695,37.02,78776.89,3.3,0.40642,0.00014,29.61096]
[1776894277536,37.02,78777.47,3.3,0.4065,0.00014,29.61266]
[1776894282719,37.03,78769.51,3.3,0.40542,0.00014,29.58997]
[1776894287757,37.03,78771.11,3.3,0.40564,0.00014,29.59468]
[1776894292792,37.03,78774.59,3.3,0.40612,0.00014,29.60473]
[1776894294256,37.03,78774.59,3.3,0.40612,0.00014,29.60473]
[1776894295222,37.03,78774.62,3.3,0.40613,0.00014,29.60483]
[1776894295775,37.03,78775.44,3.3,0.40624,0.00014,29.60719]
[1776894296059,37.03,78775.44,3.3,0.40624,0.00014,29.60719]
[1776894297906,37.03,78780.72,3.3,0.40697,0.00014,29.62226]
[1776894298552,37.03,78780.72,3.3,0.40697,0.00014,29.62226]
[1776894304464,37.03,78778.84,3.3,0.40671,0.00014,29.61692]
[1776894309910,37.03,78778.83,3.3,0.40671,0.00014,29.61693]
[1776894314947,37.03,78779.48,3.3,0.4068,0.00014,29.6188]
[1776894319982,37.03,78780.51,3.3,0.40694,0.00014,29.62174]
[1776894323143,37.03,78781.62,3.3,0.4071,0.00014,29.62489]
[1776894327302,37.03,78783.44,3.3,0.40735,0.00014,29.63005]
[1776894333076,37.03,78783.14,3.3,0.40729,0.00014,29.626]
[1776894335591,37.03,78783.14,3.3,0.40729,0.00014,29.626]
[1776894343147,37.03,78783.59,3.3,0.40735,0.00014,29.62726]
[1776894346150,37.03,78785.04,3.3,0.40755,0.00014,29.63136]
[1776894348233,37.03,78785.05,3.3,0.40755,0.00014,29.63139]
[1776894354224,37.03,78784.44,3.3,0.40747,0.00014,29.62965]
[1776894355392,37.03,78784.44,3.3,0.40747,0.00014,29.62965]
[1776894359259,37.03,78774.91,3.3,0.40616,0.00014,29.60254]
[1776894364294,37.03,78774.49,3.3,0.40611,0.00014,29.6014]
[1776894366546,37.03,78775.72,3.3,0.40628,0.00014,29.60493]
[1776894371343,37.03,78783.36,3.3,0.40733,0.00014,29.6267]
[1776894377386,37.03,78783.9,3.3,0.4074,0.00014,29.62822]
[1776894378080,37.03,78783.9,3.3,0.4074,0.00014,29.62822]
[1776894382938,37.03,78784.58,3.3,0.40749,0.00014,29.63013]
[1776894383960,37.03,78785.13,3.3,0.40757,0.00014,29.63168]
[1776894384518,37.03,78785.13,3.3,0.40757,0.00014,29.63168]
[1776894388219,37.03,78790.28,3.3,0.40827,0.00014,29.64616]
[1776894392582,37.03,78794.61,3.3,0.40887,0.00014,29.65825]
[1776894392736,37.03,78794.61,3.3,0.40887,0.00014,29.65825]
[1776894393498,37.03,78804.97,3.3,0.41028,0.00014,29.68377]
[1776894394830,37.03,78806.05,3.3,0.41043,0.00014,29.68671]
[1776894400546,37.03,78809.23,3.3,0.41085,0.00014,29.69525]
[1776894405582,37.02,78811.02,3.3,0.41109,0.00014,29.69998]
[1776894410618,37.02,78811.65,3.3,0.41116,0.00014,29.70151]
[1776894411541,37.02,78811.65,3.3,0.41116,0.00014,29.70151]
[1776894416660,37.01,78813.78,3.3,0.41144,0.00014,29.70709]
[1776894421694,37.01,78814.72,3.3,0.41156,0.00014,29.70945]
[1776894426730,37.0,78813.97,3.3,0.41144,0.00014,29.70719]
[1776894431764,37.0,78814.48,3.3,0.4115,0.00014,29.70838]
[1776894436799,36.99,78814.39,3.3,0.41148,0.00014,29.70792]
[1776894442842,36.99,78813.69,3.3,0.41137,0.00014,29.70577]
[1776894447876,36.99,78808.11,3.3,0.41059,0.00014,29.69028]
[1776894452911,36.98,78809.01,3.3,0.41069,0.00014,29.68939]
[1776894458956,36.98,78808.8,3.3,0.41065,0.00014,29.68868]
[1776894463992,36.98,78807.78,3.3,0.4105,0.00014,29.68573]
[1776894470033,36.97,78807.72,3.3,0.41049,0.00014,29.68544]
[1776894475068,36.97,78807.78,3.3,0.41049,0.00014,29.68551]
[1776894480102,36.97,78807.54,3.3,0.41045,0.00014,29.68475]
[1776894486145,36.97,78808.75,3.3,0.41061,0.00014,29.68797]
[1776894491179,36.96,78814.47,3.3,0.41139,0.00014,29.70355]
[1776894496241,36.96,78819.97,3.3,0.41215,0.00014,29.71844]
[1776894496304,36.96,78819.97,3.3,0.41215,0.00014,29.71844]
[1776894496396,36.96,78819.97,3.3,0.41214,0.00014,29.71837]
[1776894501125,36.96,78821.62,3.3,0.41237,0.00014,29.7228]
[1776894501249,36.96,78822.08,3.3,0.41243,0.00014,29.72403]
[1776894503970,36.96,78822.48,3.3,0.41248,0.00014,29.72503]
[1776894507295,36.96,78825.37,3.3,0.41287,0.00014,29.73272]
[1776894507396,36.95,78825.08,3.3,0.41283,0.00014,29.7319]
[1776894509353,36.95,78826.3,3.3,0.413,0.00014,29.73516]
[1776894509452,36.95,78826.5,3.3,0.41302,0.00014,29.73567]
[1776894515349,36.95,78826.8,3.3,0.41304,0.00014,29.73303]
[1776894519652,36.94,78825.88,3.3,0.4129,0.00014,29.73042]
[1776894519753,36.94,78824.62,3.3,0.41273,0.00014,29.72698]
[1776894525418,36.94,78827.31,3.3,0.41309,0.00014,29.73408]
[1776894527885,36.94,78827.67,3.3,0.41314,0.00014,29.73499]
[1776894528438,36.94,78827.52,3.3,0.41311,0.00014,29.73456]
[1776894533474,36.93,78828.13,3.3,0.41318,0.00014,29.73597]
[1776894538514,36.93,78828.61,3.3,0.41324,0.00014,29.73708]
[1776894538610,36.93,78828.85,3.3,0.41327,0.00014,29.73768]
[1776894540959,36.93,78830.14,3.3,0.41344,0.00014,29.74109]
[1776894541003,36.93,78830.14,3.3,0.41344,0.00014,29.74109]
[1776894541525,36.93,78830.14,3.3,0.41344,0.00014,29.74109]
[1776894546567,36.93,78835.12,3.3,0.41413,0.00014,29.75436]
[1776894551602,36.93,78838.85,3.3,0.41464,0.00014,29.76425]
[1776894554592,36.92,78839.71,3.3,0.41476,0.00014,29.76651]
[1776894556418,36.92,78840.27,3.3,0.41484,0.00014,29.76797]
[1776894557889,36.92,78840.89,3.3,0.41492,0.00014,29.7696]
[1776894561153,36.92,78840.56,3.3,0.41487,0.00014,29.7687]
[1776894566709,36.92,78843.67,3.3,0.4153,0.00014,29.77678]
[1776894568408,36.92,78843.67,3.3,0.4153,0.00014,29.77678]
[1776894573758,36.91,78844.43,3.3,0.41538,0.00014,29.77537]
[1776894580807,36.91,78842.84,3.3,0.41514,0.00014,29.77091]
[1776894584835,36.91,78833.0,3.3,0.41377,0.00014,29.74461]
[1776894586346,36.9,78832.2,3.3,0.41366,0.00014,29.74244]
[1776894587752,36.9,78832.13,3.3,0.41365,0.00014,29.74223]
[1776894588961,36.9,78826.88,3.3,0.41292,0.00014,29.72805]
[1776894594904,36.9,78822.68,3.3,0.41233,0.00014,29.71657]
[1776894599940,36.9,78821.4,3.3,0.41215,0.00014,29.71303]
[1776894602882,36.9,78821.37,3.3,0.41215,0.00014,29.71294]
[1776894602943,36.9,78819.86,3.3,0.41194,0.00014,29.70881]
[1776894603968,36.9,78810.11,3.3,0.41059,0.00014,29.68204]
[1776894610010,36.89,78808.67,3.3,0.41038,0.00014,29.6779]
[1776894612233,36.89,78808.67,3.3,0.41038,0.00014,29.6779]
[1776894613304,36.89,78808.7,3.3,0.41038,0.00014,29.67792]
[1776894614438,36.89,78808.7,3.3,0.41038,0.00014,29.6779]
[1776894615016,36.89,78808.57,3.3,0.41036,0.00014,29.67752]
[1776894621087,36.89,78804.04,3.3,0.40973,0.00014,29.66487]
[1776894626122,36.89,78805.21,3.3,0.40989,0.00014,29.66809]
[1776894631157,36.89,78802.53,3.3,0.40951,0.00014,29.65744]
[1776894637199,36.89,78801.21,3.3,0.40933,0.00014,29.65378]
[1776894642234,36.89,78801.4,3.3,0.40936,0.00014,29.65434]
[1776894645238,36.89,78801.33,3.3,0.40935,0.00014,29.65416]
[1776894650290,36.89,78802.79,3.3,0.40955,0.00014,29.65827]
[1776894655940,36.89,78802.58,3.3,0.40952,0.00014,29.65772]
[1776894666001,36.89,78801.1,3.3,0.40933,0.00014,29.65369]
[1776894668284,36.9,78802.3,3.3,0.40949,0.00014,29.6571]
[1776894673195,36.9,78802.28,3.3,0.40949,0.00014,29.65709]
[1776894678488,36.9,78798.71,3.3,0.40901,0.00014,29.64722]
[1776894684530,36.9,78798.32,3.3,0.40896,0.00014,29.64624]
[1776894685368,36.9,78798.32,3.3,0.40896,0.00014,29.64624]
[1776894685403,36.9,78798.32,3.3,0.40896,0.00014,29.64624]
[1776894694599,36.9,78794.95,3.3,0.4085,0.00014,29.63378]
[1776894699634,36.91,78789.5,3.3,0.40775,0.00014,29.61853]
[1776894704670,36.91,78787.97,3.3,0.40755,0.00014,29.61434]
[1776894709418,36.91,78787.83,3.3,0.40753,0.00014,29.61402]
[1776894710014,36.91,78787.83,3.3,0.40753,0.00014,29.61402]
[1776894711457,36.91,78780.92,3.3,0.40659,0.00014,29.59443]
[1776894711471,36.91,78780.92,3.3,0.40659,0.00014,29.59443]
[1776894711539,36.91,78780.92,3.3,0.40659,0.00014,29.59443]
[1776894713223,36.91,78769.53,3.3,0.40502,0.00014,29.56172]
[1776894713228,36.91,78769.53,3.3,0.40502,0.00014,29.56172]
[1776894713852,36.91,78769.53,3.3,0.40502,0.00014,29.56172]
[1776894713888,36.91,78769.53,3.3,0.40502,0.00014,29.56172]
[1776894714006,36.91,78769.53,3.3,0.40502,0.00014,29.56172]
[1776894713990,36.92,78760.29,3.3,0.40375,0.00014,29.53484]
[1776894714742,36.91,78754.13,3.3,0.4029,0.00014,29.51664]
[1776894717657,36.91,78751.04,3.3,0.40247,0.00014,29.50735]
[1776894717674,36.91,78751.04,3.3,0.40247,0.00014,29.50735]
[1776894717682,36.91,78751.04,3.3,0.40247,0.00014,29.50735]
[1776894717717,36.91,78751.04,3.3,0.40247,0.00014,29.50735]
[1776894717763,36.91,78749.74,3.3,0.40229,0.00014,29.50342]
[1776894718072,36.91,78749.74,3.3,0.40229,0.00014,29.50342]
[1776894718769,36.91,78763.5,3.3,0.40418,0.00014,29.54396]
[1776894719869,36.91,78763.5,3.3,0.40418,0.00014,29.54396]
[1776894720305,36.91,78765.61,3.3,0.40447,0.00014,29.55017]
[1776894722047,36.91,78769.0,3.3,0.40494,0.00014,29.56008]
[1776894723457,36.91,78771.08,3.3,0.40523,0.00014,29.5662]
[1776894728906,36.92,78772.01,3.3,0.40537,0.00014,29.56907]
[1776894736896,36.92,78771.01,3.3,0.40525,0.00014,29.56648]
[1776894741931,36.93,78770.36,3.3,0.40517,0.00014,29.56474]
[1776894746966,36.93,78770.67,3.3,0.40522,0.00014,29.56577]
[1776894752259,36.93,78770.94,3.3,0.40526,0.00014,29.56663]
[1776894756743,36.93,78767.16,3.3,0.40474,0.00014,29.55262]
[1776894757163,36.93,78766.91,3.3,0.4047,0.00014,29.55192]
[1776894757574,36.93,78766.91,3.3,0.4047,0.00014,29.55192]
[1776894758042,36.93,78763.57,3.3,0.40425,0.00014,29.54222]
[1776894758397,36.93,78763.57,3.3,0.40425,0.00014,29.54222]
[1776894763251,36.93,78757.15,3.3,0.40335,0.00014,29.52324]
[1776894764589,36.93,78750.48,3.3,0.40244,0.00014,29.50352]
[1776894765511,36.93,78748.99,3.3,0.40223,0.00014,29.49907]
[1776894768412,36.93,78745.24,3.3,0.40171,0.00014,29.48775]
[1776894774156,36.92,78747.31,3.3,0.40196,0.00014,29.49337]
[1776894781204,36.91,78748.81,3.3,0.40214,0.00014,29.49729]
[1776894786386,36.9,78747.61,3.3,0.40196,0.00014,29.4934]
[1776894792281,36.89,78747.36,3.3,0.40189,0.00014,29.492]
[1776894799330,36.88,78748.96,3.3,0.40208,0.00014,29.49621]
[1776894804365,36.87,78751.76,3.3,0.40244,0.00014,29.50413]
[1776894810156,36.87,78752.38,3.3,0.40251,0.00014,29.50558]
[1776894810157,36.87,78752.38,3.3,0.40251,0.00014,29.50558]
[1776894815442,36.86,78753.67,3.3,0.40265,0.00014,29.50573]
[1776894820776,36.85,78753.88,3.3,0.40266,0.00014,29.50604]
[1776894821391,36.85,78753.88,3.3,0.40266,0.00014,29.50596]
[1776894821407,36.85,78753.88,3.3,0.40266,0.00014,29.50596]
[1776894822338,36.85,78755.41,3.3,0.40286,0.00014,29.51041]
[1776894822340,36.85,78755.41,3.3,0.40286,0.00014,29.51041]
[1776894822490,36.85,78764.65,3.3,0.40414,0.00014,29.53763]
[1776894826941,36.85,78767.71,3.3,0.40457,0.00014,29.54668]
[1776894832561,36.86,78771.21,3.3,0.40506,0.00014,29.55707]
[1776894837595,36.86,78773.02,3.3,0.40532,0.00014,29.56245]
[1776894842631,36.86,78772.96,3.3,0.40532,0.00014,29.56239]
[1776894848672,36.86,78771.76,3.3,0.40516,0.00014,29.55904]
[1776894853708,36.87,78769.18,3.3,0.40481,0.00014,29.55165]
[1776894855257,36.87,78769.18,3.3,0.40481,0.00014,29.55165]
[1776894857486,36.87,78769.74,3.3,0.40489,0.00014,29.55335]
[1776894858340,36.87,78773.59,3.3,0.40542,0.00014,29.56453]
[1776894858786,36.87,78773.59,3.3,0.40542,0.00014,29.56453]
[1776894858792,36.87,78781.26,3.3,0.40648,0.00014,29.58662]
[1776894859451,36.87,78781.26,3.3,0.40648,0.00014,29.58662]
[1776894859492,36.87,78781.26,3.3,0.40648,0.00014,29.58662]
[1776894859750,36.87,78789.9,3.3,0.40767,0.00014,29.61125]
[1776894864700,36.87,78791.24,3.3,0.40785,0.00014,29.615]
[1776894864719,36.87,78791.24,3.3,0.40785,0.00014,29.615]
[1776894864969,36.87,78791.24,3.3,0.40785,0.00014,29.615]
[1776894866798,36.87,78780.11,3.3,0.40632,0.00014,29.58327]
[1776894871834,36.87,78779.31,3.3,0.4062,0.00014,29.57782]
[1776894876869,36.87,78781.01,3.3,0.40644,0.00014,29.58276]
[1776894877423,36.87,78781.01,3.3,0.40644,0.00014,29.58276]
[1776894878916,36.87,78781.01,3.3,0.40644,0.00014,29.58277]
[1776894884925,36.87,78779.21,3.3,0.40619,0.00014,29.57769]
[1776894891204,36.87,78779.18,3.3,0.40619,0.00014,29.57763]
[1776894901038,36.88,78774.47,3.3,0.40556,0.00014,29.56434]
[1776894906073,36.88,78771.25,3.3,0.40512,0.00014,29.55516]
[1776894915136,36.88,78771.0,3.3,0.4051,0.00014,29.55471]
[1776894915770,36.88,78771.0,3.3,0.4051,0.00014,29.55471]
[1776894921177,36.89,78769.43,3.3,0.40489,0.00014,29.55035]
[1776894924199,36.89,78777.33,3.3,0.40599,0.00014,29.57328]
[1776894925119,36.89,78777.33,3.3,0.40599,0.00014,29.57328]
[1776894925264,36.89,78777.33,3.3,0.40599,0.00014,29.57328]
[1776894925296,36.89,78785.54,3.3,0.40712,0.00014,29.59679]
[1776894926213,36.89,78794.89,3.3,0.40841,0.00014,29.62327]
[1776894928065,36.89,78795.07,3.3,0.40844,0.00014,29.62377]
[1776894931956,36.89,78798.41,3.3,0.40889,0.00014,29.62994]
[1776894932036,36.89,78798.41,3.3,0.40889,0.00014,29.62994]
[1776894932747,36.89,78804.46,3.3,0.40972,0.00014,29.64682]
[1776894935955,36.89,78809.9,3.3,0.41047,0.00014,29.66186]
[1776894936880,36.89,78809.94,3.3,0.41048,0.00014,29.66195]
[1776894942326,36.89,78806.1,3.3,0.40994,0.00014,29.65121]
[1776894947360,36.88,78806.25,3.3,0.40996,0.00014,29.65156]
[1776894952396,36.88,78806.49,3.3,0.40998,0.00014,29.65215]
[1776894959068,36.88,78806.86,3.3,0.41003,0.00014,29.65311]
[1776894963473,36.88,78816.27,3.3,0.41132,0.00014,29.6789]
[1776894968508,36.87,78818.39,3.3,0.41161,0.00014,29.68452]
[1776894973543,36.87,78818.85,3.3,0.41166,0.00014,29.68559]
[1776894978578,36.87,78819.29,3.3,0.41171,0.00014,29.6866]
[1776894984068,36.86,78820.87,3.3,0.41192,0.00014,29.69081]
[1776894984103,36.86,78820.87,3.3,0.41192,0.00014,29.69081]
[1776894989655,36.86,78821.93,3.3,0.41205,0.00014,29.6934]
[1776894996703,36.85,78821.78,3.3,0.412,0.00014,29.68956]
[1776895001739,36.85,78822.6,3.3,0.41211,0.00014,29.69163]
[1776895003665,36.85,78822.67,3.3,0.41212,0.00014,29.69179]
[1776895004472,36.85,78823.58,3.3,0.41224,0.00014,29.69423]
[1776895005094,36.85,78823.58,3.3,0.41224,0.00014,29.69423]
[1776895005323,36.85,78823.58,3.3,0.41224,0.00014,29.69423]
[1776895011809,36.84,78832.38,3.3,0.41344,0.00014,29.71769]
[1776895014653,36.84,78832.17,3.3,0.41341,0.00014,29.71708]
[1776895014829,36.84,78832.15,3.3,0.4134,0.00014,29.71693]
[1776895019865,36.84,78832.44,3.3,0.41344,0.00014,29.71779]
[1776895025907,36.84,78832.54,3.3,0.41346,0.00014,29.71815]
[1776895030942,36.84,78834.79,3.3,0.41378,0.00014,29.72426]
[1776895036984,36.84,78834.89,3.3,0.4138,0.00014,29.72461]
[1776895037419,36.84,78834.89,3.3,0.4138,0.00014,29.72461]
[1776895043027,36.85,78835.29,3.3,0.41386,0.00014,29.72577]
[1776895048062,36.85,78832.43,3.3,0.41347,0.00014,29.71817]
[1776895051800,36.85,78832.17,3.3,0.41342,0.00014,29.71434]
[1776895054322,36.85,78837.77,3.3,0.4142,0.00014,29.72937]
[1776895054727,36.85,78837.28,3.3,0.41413,0.00014,29.72808]
[1776895056091,36.85,78842.59,3.3,0.41487,0.00014,29.74222]
[1776895058176,36.85,78843.68,3.3,0.41502,0.00014,29.74512]
[1776895061036,36.85,78851.7,3.3,0.41613,0.00014,29.76624]
[1776895061045,36.85,78851.7,3.3,0.41613,0.00014,29.76624]
[1776895066189,36.85,78847.68,3.3,0.41558,0.00014,29.75566]
[1776895067354,36.85,78847.68,3.3,0.41558,0.00014,29.75566]
[1776895072822,36.85,78847.71,3.3,0.41558,0.00014,29.75574]
[1776895078201,36.85,78844.98,3.3,0.4152,0.00014,29.74851]
[1776895084316,36.85,78843.81,3.3,0.41504,0.00014,29.74539]
[1776895088344,36.85,78841.96,3.3,0.41478,0.00014,29.74049]
[1776895092986,36.84,78842.32,3.3,0.41482,0.00014,29.74131]
[1776895093378,36.84,78841.89,3.3,0.41476,0.00014,29.74014]
[1776895095345,36.84,78836.91,3.3,0.41407,0.00014,29.72683]
[1776895098657,36.84,78833.43,3.3,0.41358,0.00014,29.71735]
[1776895098773,36.84,78833.43,3.3,0.41358,0.00014,29.71735]
[1776895099368,36.84,78833.43,3.3,0.41358,0.00014,29.71735]
[1776895102442,36.84,78824.13,3.3,0.41228,0.00014,29.69207]
[1776895106629,36.83,78820.23,3.3,0.41173,0.00014,29.68133]
[1776895113520,36.83,78819.32,3.3,0.41159,0.00014,29.67551]
[1776895114518,36.83,78819.32,3.3,0.41159,0.00014,29.67551]
[1776895116416,36.83,78819.21,3.3,0.41157,0.00014,29.67517]
[1776895116461,36.83,78819.21,3.3,0.41157,0.00014,29.67517]
[1776895116670,36.83,78819.25,3.3,0.41157,0.00014,29.67526]
[1776895118336,36.83,78818.6,3.3,0.41148,0.00014,29.67346]
[1776895118352,36.83,78810.79,3.3,0.4104,0.00014,29.65193]
[1776895119012,36.83,78810.79,3.3,0.4104,0.00014,29.65193]
[1776895119057,36.83,78810.79,3.3,0.4104,0.00014,29.65193]
[1776895119160,36.83,78810.79,3.3,0.4104,0.00014,29.65193]
[1776895119262,36.83,78799.01,3.3,0.40877,0.00014,29.61907]
[1776895121035,36.83,78796.03,3.3,0.40836,0.00014,29.61068]
[1776895122583,36.83,78786.01,3.3,0.40697,0.00014,29.5823]
[1776895123944,36.83,78786.01,3.3,0.40697,0.00014,29.5823]
[1776895124647,36.83,78782.82,3.3,0.40653,0.00014,29.5732]
[1776895128304,36.83,78773.84,3.3,0.4053,0.00014,29.54742]
[1776895128405,36.83,78772.14,3.3,0.40507,0.00014,29.54253]
[1776895129319,36.83,78772.14,3.3,0.40507,0.00014,29.54253]
[1776895129369,36.83,78770.93,3.3,0.4049,0.00014,29.53905]
[1776895131940,36.84,78778.45,3.3,0.40595,0.00014,29.56093]
[1776895133351,36.84,78778.45,3.3,0.40595,0.00014,29.56093]
[1776895135122,36.84,78786.2,3.3,0.40702,0.00014,29.58321]
[1776895135587,36.84,78789.32,3.3,0.40745,0.00014,29.59211]
[1776895141863,36.84,78791.86,3.3,0.40781,0.00014,29.59939]
[1776895142054,36.84,78791.86,3.3,0.40781,0.00014,29.59939]
[1776895142724,36.84,78802.55,3.3,0.40929,0.00014,29.6295]
[1776895147759,36.84,78799.45,3.3,0.40886,0.00014,29.62079]
[1776895152283,36.84,78797.74,3.3,0.40862,0.00014,29.61599]
[1776895153801,36.84,78783.84,3.3,0.4067,0.00014,29.57659]
[1776895154848,36.84,78783.84,3.3,0.4067,0.00014,29.57659]
[1776895161857,36.84,78791.0,3.3,0.4077,0.00014,29.59715]
[1776895167899,36.84,78788.44,3.3,0.40735,0.00014,29.58998]
[1776895172933,36.85,78788.38,3.3,0.40734,0.00014,29.58669]
[1776895177968,36.85,78787.99,3.3,0.40729,0.00014,29.58566]
[1776895184011,36.85,78788.58,3.3,0.40738,0.00014,29.58744]
[1776895191059,36.85,78788.55,3.3,0.40738,0.00014,29.58746]
[1776895196095,36.85,78789.15,3.3,0.40746,0.00014,29.58924]
[1776895200578,36.85,78788.84,3.3,0.40742,0.00014,29.58839]
[1776895200882,36.85,78788.97,3.3,0.40744,0.00014,29.58879]
[1776895200896,36.85,78788.97,3.3,0.40744,0.00014,29.58879]
[1776895200949,36.85,78788.97,3.3,0.40744,0.00014,29.58879]
[1776895201011,36.85,78788.97,3.3,0.40744,0.00014,29.58879]
[1776895201130,36.85,78770.46,3.3,0.40489,0.00014,29.53561]
[1776895202446,36.85,78759.44,3.3,0.40337,0.00014,29.50333]
[1776895203871,36.85,78759.6,3.3,0.40339,0.00014,29.50377]
[1776895204204,36.85,78759.6,3.3,0.40339,0.00014,29.50377]
[1776895204277,36.85,78759.6,3.3,0.40339,0.00014,29.50377]
[1776895204352,36.85,78765.05,3.3,0.40414,0.00014,29.51973]
[1776895204844,36.85,78765.05,3.3,0.40414,0.00014,29.51973]
[1776895205192,36.85,78777.53,3.3,0.40586,0.00014,29.55597]
[1776895207248,36.85,78782.93,3.3,0.40661,0.00014,29.57155]
[1776895207408,36.85,78782.93,3.3,0.40661,0.00014,29.57155]
[1776895213248,36.86,78786.14,3.3,0.40706,0.00014,29.58084]
[1776895218283,36.86,78790.27,3.3,0.40763,0.00014,29.59263]
[1776895222840,36.86,78794.29,3.3,0.40819,0.00014,29.60403]
[1776895223541,36.86,78794.29,3.3,0.40819,0.00014,29.60403]
[1776895223612,36.86,78794.44,3.3,0.40821,0.00014,29.60446]
[1776895223973,36.86,78794.44,3.3,0.40821,0.00014,29.60446]
[1776895224325,36.86,78805.78,3.3,0.40978,0.00014,29.63624]
[1776895225331,36.86,78816.22,3.3,0.41122,0.00014,29.66508]
[1776895229019,36.86,78820.49,3.3,0.41181,0.00014,29.67669]
[1776895231875,36.85,78821.3,3.3,0.4119,0.00014,29.67562]
[1776895232305,36.85,78821.3,3.3,0.4119,0.00014,29.67562]
[1776895232347,36.85,78821.3,3.3,0.4119,0.00014,29.67562]
[1776895232381,36.85,78831.82,3.3,0.41336,0.00014,29.7041]
[1776895235017,36.85,78837.01,3.3,0.41407,0.00014,29.71793]
[1776895235196,36.85,78837.01,3.3,0.41407,0.00014,29.71793]
[1776895240437,36.85,78838.56,3.3,0.41427,0.00014,29.7218]
[1776895243177,36.84,78839.09,3.3,0.41434,0.00014,29.72312]
[1776895246642,36.84,78829.98,3.3,0.41307,0.00014,29.69852]
[1776895250165,36.84,78830.29,3.3,0.41311,0.00014,29.69926]
[1776895254370,36.83,78833.27,3.3,0.41351,0.00014,29.70714]
[1776895255345,36.83,78834.69,3.3,0.4137,0.00014,29.71091]
[1776895256040,36.83,78836.41,3.3,0.41394,0.00014,29.71548]
[1776895256551,36.83,78841.7,3.3,0.41467,0.00014,29.72956]
[1776895261635,36.83,78844.37,3.3,0.41504,0.00014,29.73655]
[1776895262593,36.83,78833.52,3.3,0.41353,0.00014,29.70756]
[1776895262980,36.83,78833.52,3.3,0.41353,0.00014,29.70756]
[1776895267189,36.83,78828.05,3.3,0.41276,0.00014,29.69268]
[1776895267347,36.83,78828.05,3.3,0.41276,0.00014,29.69268]
[1776895267362,36.83,78828.05,3.3,0.41276,0.00014,29.69268]
[1776895267401,36.83,78828.05,3.3,0.41276,0.00014,29.69268]
[1776895267517,36.83,78828.05,3.3,0.41276,0.00014,29.69268]
[1776895269642,36.82,78813.41,3.3,0.41073,0.00014,29.65258]
[1776895274677,36.82,78811.37,3.3,0.41044,0.00014,29.6469]
[1776895277830,36.82,78811.04,3.3,0.4104,0.00014,29.64597]
[1776895281432,36.82,78811.02,3.3,0.41039,0.00014,29.64591]
[1776895288775,36.82,78810.77,3.3,0.41036,0.00014,29.64519]
[1776895294191,36.82,78810.24,3.3,0.41027,0.00014,29.64051]
[1776895300093,36.82,78816.78,3.3,0.41118,0.00014,29.65848]
[1776895305894,36.82,78821.72,3.3,0.41185,0.00014,29.67185]
[1776895310929,36.81,78822.75,3.3,0.41199,0.00014,29.67453]
[1776895315968,36.81,78827.07,3.3,0.41258,0.00014,29.68614]
[1776895317678,36.81,78827.07,3.3,0.41258,0.00014,29.68614]
[1776895319363,36.81,78826.87,3.3,0.41255,0.00014,29.68554]
[1776895322696,36.81,78826.9,3.3,0.41255,0.00014,29.68556]
[1776895327712,36.8,78825.77,3.3,0.41238,0.00014,29.6823]
[1776895329059,36.8,78823.02,3.3,0.41199,0.00014,29.67478]
[1776895334686,36.8,78819.75,3.3,0.41154,0.00014,29.66575]
[1776895334735,36.8,78819.83,3.3,0.41154,0.00014,29.66593]
[1776895334750,36.8,78819.83,3.3,0.41154,0.00014,29.66593]
[1776895336109,36.8,78803.27,3.3,0.40925,0.00014,29.62003]
[1776895337632,36.8,78803.27,3.3,0.40925,0.00014,29.62003]
[1776895338959,36.8,78798.44,3.3,0.40858,0.00014,29.60648]
[1776895339099,36.8,78798.44,3.3,0.40858,0.00014,29.60648]
[1776895339207,36.8,78798.44,3.3,0.40858,0.00014,29.60648]
[1776895340137,36.8,78787.87,3.3,0.40712,0.00014,29.57654]
[1776895341589,36.8,78787.87,3.3,0.40712,0.00014,29.57654]
[1776895341650,36.8,78787.87,3.3,0.40712,0.00014,29.57654]
[1776895341760,36.8,78783.51,3.3,0.40651,0.00014,29.56409]
[1776895342538,36.8,78783.51,3.3,0.40651,0.00014,29.56409]
[1776895345273,36.8,78781.2,3.3,0.4062,0.00014,29.55754]
[1776895345634,36.8,78781.2,3.3,0.4062,0.00014,29.55754]
[1776895347186,36.8,78791.61,3.3,0.40765,0.00014,29.58738]
[1776895352221,36.81,78793.87,3.3,0.40795,0.00014,29.59067]
[1776895356249,36.81,78781.37,3.3,0.40623,0.00014,29.55509]
[1776895357216,36.81,78781.37,3.3,0.40623,0.00014,29.55509]
[1776895357314,36.81,78781.37,3.3,0.40623,0.00014,29.55509]
[1776895357369,36.81,78781.37,3.3,0.40623,0.00014,29.55509]
[1776895358263,36.81,78771.82,3.3,0.40491,0.00014,29.52753]
[1776895363298,36.81,78773.93,3.3,0.40521,0.00014,29.53389]
[1776895368333,36.82,78769.64,3.3,0.40463,0.00014,29.52165]
[1776895371657,36.82,78768.56,3.3,0.40449,0.00014,29.5186]
[1776895373367,36.82,78759.62,3.3,0.40327,0.00014,29.49254]
[1776895375299,36.82,78760.86,3.3,0.40344,0.00014,29.49626]
[1776895380416,36.83,78757.61,3.3,0.40301,0.00014,29.48709]
[1776895382475,36.83,78757.61,3.3,0.40301,0.00014,29.48709]
[1776895383705,36.83,78756.61,3.3,0.40288,0.00014,29.48428]
[1776895383728,36.84,78745.81,3.3,0.4014,0.00014,29.4522]
[1776895386459,36.84,78755.2,3.3,0.40271,0.00014,29.48045]
[1776895387927,36.84,78761.72,3.3,0.40361,0.00014,29.49976]
[1776895393709,36.85,78763.24,3.3,0.40384,0.00014,29.50454]
[1776895395539,36.85,78750.84,3.3,0.40214,0.00014,29.46809]
[1776895395786,36.85,78750.84,3.3,0.40214,0.00014,29.46809]
[1776895396546,36.85,78743.36,3.3,0.40111,0.00014,29.44581]
[1776895398560,36.86,78752.74,3.3,0.40241,0.00014,29.47399]
[1776895401581,36.86,78744.22,3.3,0.40125,0.00014,29.44882]
[1776895404602,36.86,78755.06,3.3,0.40276,0.00014,29.48136]
[1776895409088,36.87,78755.46,3.3,0.40283,0.00014,29.48281]
[1776895413665,36.88,78745.0,3.3,0.4014,0.00014,29.44887]
[1776895418700,36.88,78747.2,3.3,0.40172,0.00014,29.45586]
[1776895419908,36.88,78745.27,3.3,0.40146,0.00014,29.45018]
[1776895422145,36.89,78744.92,3.3,0.40142,0.00014,29.44929]
[1776895423423,36.89,78744.11,3.3,0.40131,0.00014,29.44695]
[1776895428769,36.9,78743.06,3.3,0.4012,0.00014,29.4443]
[1776895430195,36.9,78742.96,3.3,0.40119,0.00014,29.44408]
[1776895432392,36.9,78742.64,3.3,0.40115,0.00014,29.44321]
[1776895432797,36.9,78739.21,3.3,0.40068,0.00014,29.43307]
[1776895434316,36.9,78737.26,3.3,0.40042,0.00014,29.42723]
[1776895436411,36.91,78732.49,3.3,0.39976,0.00014,29.41288]
[1776895438994,36.91,78731.1,3.3,0.39958,0.00014,29.40872]
[1776895439698,36.91,78731.1,3.3,0.39958,0.00014,29.40872]
[1776895439799,36.91,78728.75,3.3,0.39926,0.00014,29.40161]
[1776895440412,36.91,78728.75,3.3,0.39926,0.00014,29.40161]
[1776895441833,36.91,78725.19,3.3,0.39876,0.00014,29.3907]
[1776895442505,36.91,78725.19,3.3,0.39876,0.00014,29.3907]
[1776895442600,36.9,78725.49,3.3,0.3988,0.00014,29.39151]
[1776895442869,36.9,78736.89,3.3,0.40037,0.00014,29.42612]
[1776895445082,36.91,78737.1,3.3,0.4004,0.00014,29.4268]
[1776895445467,36.91,78737.1,3.3,0.4004,0.00014,29.4268]
[1776895445490,36.91,78739.54,3.3,0.40074,0.00014,29.43421]
[1776895446288,36.91,78739.54,3.3,0.40074,0.00014,29.43421]
[1776895446299,36.91,78739.54,3.3,0.40074,0.00014,29.43421]
[1776895446355,36.91,78739.54,3.3,0.40074,0.00014,29.43421]
[1776895446392,36.91,78739.54,3.3,0.40074,0.00014,29.43421]
[1776895446609,36.91,78739.54,3.3,0.40074,0.00014,29.43421]
[1776895446644,36.91,78753.6,3.3,0.40267,0.00014,29.47623]
[1776895447283,36.91,78763.34,3.3,0.40402,0.00014,29.50494]
[1776895448915,36.91,78754.99,3.3,0.40287,0.00014,29.48044]
[1776895450059,36.91,78754.99,3.3,0.40287,0.00014,29.48044]
[1776895452024,36.91,78757.47,3.3,0.40322,0.00014,29.48787]
[1776895455080,36.91,78758.56,3.3,0.40338,0.00014,29.49124]
[1776895455240,36.91,78758.56,3.3,0.40338,0.00014,29.49124]
[1776895455418,36.91,78758.56,3.3,0.40338,0.00014,29.49124]
[1776895456245,36.92,78760.08,3.3,0.40359,0.00014,29.49582]
[1776895456258,36.92,78769.66,3.3,0.40492,0.00014,29.52382]
[1776895459065,36.92,78769.69,3.3,0.40492,0.00014,29.52394]
[1776895465028,36.92,78774.05,3.3,0.40554,0.00014,29.53681]
[1776895470633,36.92,78775.32,3.3,0.40572,0.00014,29.54055]
[1776895476105,36.93,78774.91,3.3,0.40566,0.00014,29.53637]
[1776895482147,36.93,78775.41,3.3,0.40574,0.00014,29.53796]
[1776895485427,36.93,78777.52,3.3,0.40603,0.00014,29.54407]
[1776895485730,36.93,78777.52,3.3,0.40603,0.00014,29.54407]
[1776895491765,36.93,78785.41,3.3,0.40712,0.00014,29.56668]
[1776895492681,36.93,78785.98,3.3,0.4072,0.00014,29.56831]
[1776895494197,36.93,78785.98,3.3,0.4072,0.00014,29.56832]
[1776895497402,36.93,78781.15,3.3,0.40654,0.00014,29.55459]
[1776895500910,36.94,78776.21,3.3,0.40586,0.00014,29.54048]
[1776895500973,36.94,78776.21,3.3,0.40586,0.00014,29.54048]
[1776895500986,36.94,78776.21,3.3,0.40586,0.00014,29.54048]
[1776895501025,36.94,78776.21,3.3,0.40586,0.00014,29.54048]
[1776895501281,36.94,78784.51,3.3,0.40701,0.00014,29.56428]
[1776895502758,36.94,78784.51,3.3,0.40701,0.00014,29.56428]
[1776895508330,36.94,78791.31,3.3,0.40795,0.00014,29.58358]
[1776895511573,36.94,78791.16,3.3,0.40793,0.00014,29.58316]
[1776895513077,36.94,78791.16,3.3,0.40793,0.00014,29.58316]
[1776895516912,36.94,78794.27,3.3,0.40835,0.00014,29.59192]
[1776895517092,36.94,78794.27,3.3,0.40835,0.00014,29.59192]
[1776895517346,36.94,78794.27,3.3,0.40835,0.00014,29.59192]
[1776895517394,36.94,78802.6,3.3,0.4095,0.00014,29.61523]
[1776895522428,36.93,78805.25,3.3,0.40986,0.00014,29.6225]
[1776895527463,36.93,78806.57,3.3,0.41004,0.00014,29.62606]
[1776895529497,36.93,78805.63,3.3,0.40991,0.00014,29.62343]
[1776895529571,36.93,78805.63,3.3,0.40991,0.00014,29.62343]
[1776895529618,36.93,78805.63,3.3,0.40991,0.00014,29.62343]
[1776895529764,36.93,78805.63,3.3,0.40991,0.00014,29.62343]
[1776895529860,36.93,78805.63,3.3,0.40991,0.00014,29.62343]
[1776895529939,36.93,78803.68,3.3,0.40964,0.00014,29.618]
[1776895530345,36.93,78803.68,3.3,0.40964,0.00014,29.618]
[1776895530866,36.93,78803.68,3.3,0.40964,0.00014,29.618]
[1776895530486,36.93,78789.66,3.3,0.4077,0.00014,29.57866]
[1776895532500,36.93,78782.55,3.3,0.40671,0.00014,29.55527]
[1776895534000,36.93,78784.81,3.3,0.40703,0.00014,29.56172]
[1776895534323,36.93,78784.81,3.3,0.40703,0.00014,29.56172]
[1776895539635,36.93,78797.14,3.3,0.40873,0.00014,29.59654]
[1776895539661,36.93,78797.14,3.3,0.40873,0.00014,29.59654]
[1776895540819,36.93,78791.66,3.3,0.40797,0.00014,29.58111]
[1776895541038,36.93,78785.43,3.3,0.40711,0.00014,29.56346]
[1776895541563,36.93,78770.67,3.3,0.40507,0.00014,29.5211]
[1776895542570,36.93,78761.75,3.3,0.40385,0.00014,29.49516]
[1776895545210,36.93,78755.64,3.3,0.40301,0.00014,29.47731]
[1776895545376,36.93,78755.64,3.3,0.40301,0.00014,29.47731]
[1776895547604,36.94,78767.71,3.3,0.40468,0.00014,29.51275]
[1776895552640,36.94,78761.45,3.3,0.40383,0.00014,29.49465]
[1776895557874,36.94,78759.52,3.3,0.40357,0.00014,29.48917]
[1776895562290,36.95,78763.25,3.3,0.4041,0.00014,29.50031]
[1776895563430,36.95,78766.48,3.3,0.40454,0.00014,29.50976]
[1776895563566,36.95,78766.48,3.3,0.40454,0.00014,29.50976]
[1776895564327,36.95,78771.64,3.3,0.40526,0.00014,29.52476]
[1776895564446,36.95,78771.64,3.3,0.40526,0.00014,29.52476]
[1776895564475,36.95,78771.64,3.3,0.40526,0.00014,29.52476]
[1776895564724,36.95,78784.16,3.3,0.40698,0.00014,29.5607]
[1776895565642,36.95,78784.16,3.3,0.40698,0.00014,29.5607]
[1776895566348,36.95,78791.24,3.3,0.40796,0.00014,29.58077]
[1776895566455,36.95,78791.24,3.3,0.40796,0.00014,29.58077]
[1776895566738,36.95,78798.88,3.3,0.40901,0.00014,29.60222]
[1776895567293,36.95,78798.88,3.3,0.40901,0.00014,29.60222]
[1776895568757,36.95,78803.39,3.3,0.40963,0.00014,29.61478]
[1776895572346,36.95,78805.42,3.3,0.40991,0.00014,29.62033]
[1776895574766,36.95,78795.24,3.3,0.4085,0.00014,29.59189]
[1776895579830,36.94,78792.15,3.3,0.40807,0.00014,29.58316]
[1776895584268,36.94,78791.29,3.3,0.40795,0.00014,29.58072]
[1776895586183,36.94,78790.28,3.3,0.40781,0.00014,29.57786]
[1776895590357,36.94,78793.28,3.3,0.40823,0.00014,29.5863]
[1776895591249,36.94,78793.45,3.3,0.40825,0.00014,29.58677]
[1776895591936,36.94,78793.45,3.3,0.40825,0.00014,29.58677]
[1776895593675,36.94,78803.13,3.3,0.40958,0.00014,29.61064]
[1776895598963,36.94,78806.96,3.3,0.4101,0.00014,29.62113]
[1776895603998,36.94,78806.36,3.3,0.41001,0.00014,29.61933]
[1776895609034,36.94,78806.11,3.3,0.40996,0.00014,29.61851]
[1776895614069,36.93,78804.73,3.3,0.40976,0.00014,29.61454]
[1776895619104,36.93,78806.04,3.3,0.40994,0.00014,29.61803]
[1776895624842,36.93,78804.45,3.3,0.40971,0.00014,29.6135]
[1776895625345,36.93,78804.42,3.3,0.4097,0.00014,29.61336]
[1776895631346,36.92,78800.23,3.3,0.40912,0.00014,29.60156]
[1776895633447,36.92,78805.11,3.3,0.40979,0.00014,29.61508]
[1776895636222,36.92,78803.37,3.3,0.40954,0.00014,29.61015]
[1776895636368,36.92,78803.37,3.3,0.40954,0.00014,29.61015]
[1776895636675,36.92,78803.37,3.3,0.40954,0.00014,29.61015]
[1776895638238,36.92,78789.04,3.3,0.40756,0.00014,29.56984]
[1776895640563,36.92,78788.97,3.3,0.40755,0.00014,29.56964]
[1776895646684,36.92,78782.83,3.3,0.4067,0.00014,29.55217]
[1776895646963,36.92,78782.83,3.3,0.4067,0.00014,29.55217]
[1776895647171,36.92,78782.75,3.3,0.40669,0.00014,29.55196]
[1776895647208,36.92,78782.75,3.3,0.40669,0.00014,29.55196]
[1776895647350,36.92,78782.75,3.3,0.40669,0.00014,29.55196]
[1776895647358,36.92,78795.03,3.3,0.40839,0.00014,29.58677]
[1776895648311,36.92,78804.99,3.3,0.40976,0.00014,29.6146]
[1776895653346,36.92,78805.46,3.3,0.40981,0.00014,29.61259]
[1776895658381,36.91,78805.29,3.3,0.40978,0.00014,29.612]
[1776895662346,36.91,78804.68,3.3,0.40969,0.00014,29.61024]
[1776895664765,36.91,78798.67,3.3,0.40886,0.00014,29.59343]
[1776895670465,36.91,78793.85,3.3,0.40819,0.00014,29.57983]
[1776895677078,36.91,78794.49,3.3,0.40828,0.00014,29.58161]
[1776895682549,36.91,78794.49,3.3,0.40827,0.00014,29.58156]
[1776895687584,36.91,78793.95,3.3,0.4082,0.00014,29.58001]
[1776895690360,36.91,78793.85,3.3,0.40818,0.00014,29.57971]
[1776895695641,36.91,78788.38,3.3,0.40743,0.00014,29.56423]
[1776895700899,36.91,78788.41,3.3,0.40743,0.00014,29.56432]
[1776895701349,36.91,78793.37,3.3,0.40812,0.00014,29.57835]
[1776895701964,36.91,78793.37,3.3,0.40812,0.00014,29.57835]
[1776895701989,36.91,78793.37,3.3,0.40812,0.00014,29.57835]
[1776895702065,36.91,78803.03,3.3,0.40945,0.00014,29.60543]
[1776895702827,36.91,78803.03,3.3,0.40945,0.00014,29.60543]
[1776895702846,36.91,78803.03,3.3,0.40945,0.00014,29.60543]
[1776895702908,36.91,78803.03,3.3,0.40945,0.00014,29.60543]
[1776895702930,36.91,78803.03,3.3,0.40945,0.00014,29.60543]
[1776895703008,36.91,78803.03,3.3,0.40945,0.00014,29.60543]
[1776895703000,36.91,78804.93,3.3,0.40971,0.00014,29.6107]
[1776895703699,36.91,78816.15,3.3,0.41126,0.00014,29.64167]
[1776895709741,36.91,78818.2,3.3,0.41154,0.00014,29.64719]
[1776895711081,36.91,78818.2,3.3,0.41154,0.00014,29.64719]
[1776895711104,36.91,78818.2,3.3,0.41154,0.00014,29.64719]
[1776895711115,36.91,78818.19,3.3,0.41153,0.00014,29.64396]
[1776895711755,36.91,78825.84,3.3,0.41259,0.00014,29.66482]
[1776895716790,36.91,78826.21,3.3,0.41265,0.00014,29.666]
[1776895720776,36.91,78827.58,3.3,0.41285,0.00014,29.6698]
[1776895720918,36.91,78827.58,3.3,0.41285,0.00014,29.6698]
[1776895721300,36.91,78829.44,3.3,0.41311,0.00014,29.67485]
[1776895721306,36.91,78829.44,3.3,0.41311,0.00014,29.67485]
[1776895721824,36.91,78838.65,3.3,0.41439,0.00014,29.69958]
[1776895726860,36.92,78844.13,3.3,0.41517,0.00014,29.71439]
[1776895727134,36.92,78844.13,3.3,0.41517,0.00014,29.71439]
[1776895736929,36.94,78843.03,3.3,0.41505,0.00014,29.71207]
[1776895741965,36.94,78842.33,3.3,0.41497,0.00014,29.71053]
[1776895748007,36.95,78842.71,3.3,0.41505,0.00014,29.71191]
[1776895751158,36.96,78830.58,3.3,0.41338,0.00014,29.67982]
[1776895757072,36.97,78827.19,3.3,0.41294,0.00014,29.6712]
[1776895760091,36.97,78836.75,3.3,0.41428,0.00014,29.69703]
[1776895765126,36.98,78842.62,3.3,0.41511,0.00014,29.7129]
[1776895765172,36.98,78842.62,3.3,0.41511,0.00014,29.7129]
[1776895771169,36.99,78836.46,3.3,0.41427,0.00014,29.69376]
[1776895776204,37.0,78836.38,3.3,0.41428,0.00014,29.6939]
[1776895781242,37.0,78840.02,3.3,0.4148,0.00014,29.70388]
[1776895786274,37.01,78841.52,3.3,0.41503,0.00014,29.70816]
[1776895791310,37.02,78842.21,3.3,0.41515,0.00014,29.71029]
[1776895797352,37.03,78848.14,3.3,0.41599,0.00014,29.72627]
[1776895802387,37.03,78851.0,3.3,0.4164,0.00014,29.73398]
[1776895803464,37.03,78851.0,3.3,0.4164,0.00014,29.73398]
[1776895803807,37.03,78851.0,3.3,0.4164,0.00014,29.73398]
[1776895803905,37.04,78840.48,3.3,0.41495,0.00014,29.70648]
[1776895804401,37.04,78830.16,3.3,0.41353,0.00014,29.67913]
[1776895805505,37.04,78830.16,3.3,0.41353,0.00014,29.67913]
[1776895811453,37.05,78831.68,3.3,0.41378,0.00014,29.68377]
[1776895812492,37.05,78831.68,3.3,0.41378,0.00014,29.68377]
[1776895812539,37.05,78832.09,3.3,0.41384,0.00014,29.68493]
[1776895813467,37.05,78822.67,3.3,0.41254,0.00014,29.65974]
[1776895816436,37.06,78819.38,3.3,0.4121,0.00014,29.651]
[1776895816488,37.06,78822.15,3.3,0.41248,0.00014,29.65857]
[1776895821523,37.07,78831.62,3.3,0.41381,0.00014,29.68437]
[1776895826558,37.07,78836.55,3.3,0.41451,0.00014,29.69781]
[1776895833241,37.08,78836.62,3.3,0.41454,0.00014,29.69518]
[1776895839114,37.09,78830.55,3.3,0.41372,0.00014,29.67939]
[1776895839215,37.09,78826.93,3.3,0.41322,0.00014,29.66978]
[1776895840256,37.09,78825.33,3.3,0.41301,0.00014,29.66556]
[1776895845691,37.1,78826.43,3.3,0.41318,0.00014,29.66889]
[1776895849202,37.1,78826.43,3.3,0.41318,0.00014,29.66889]
[1776895849245,37.11,78826.37,3.3,0.41318,0.00014,29.66891]
[1776895851097,37.11,78828.75,3.3,0.41352,0.00014,29.67534]
[1776895851145,37.11,78828.71,3.3,0.41352,0.00014,29.6753]
[1776895858781,37.12,78823.96,3.3,0.41289,0.00014,29.66304]
[1776895861338,37.12,78823.93,3.3,0.41289,0.00014,29.66308]
[1776895861803,37.12,78826.07,3.3,0.41319,0.00014,29.66888]
[1776895862810,37.13,78833.53,3.3,0.41422,0.00014,29.68882]
[1776895867846,37.13,78834.51,3.3,0.41438,0.00014,29.69173]
[1776895872881,37.14,78835.32,3.3,0.41451,0.00014,29.69419]
[1776895873279,37.14,78835.32,3.3,0.41451,0.00014,29.69419]
[1776895882951,37.15,78836.69,3.3,0.41473,0.00014,29.69842]
[1776895887986,37.16,78833.82,3.3,0.41435,0.00014,29.69113]
[1776895890965,37.16,78833.82,3.3,0.41435,0.00014,29.69113]
[1776895891298,37.16,78830.94,3.3,0.41396,0.00014,29.68049]
[1776895891342,37.16,78830.94,3.3,0.41396,0.00014,29.68049]
[1776895891585,37.16,78830.94,3.3,0.41396,0.00014,29.68049]
[1776895891716,37.16,78830.94,3.3,0.41396,0.00014,29.68049]
[1776895891748,37.16,78830.94,3.3,0.41396,0.00014,29.68049]
[1776895892016,37.17,78810.33,3.3,0.41113,0.00014,29.62508]
[1776895893023,37.17,78805.96,3.3,0.41053,0.00014,29.61314]
[1776895898058,37.17,78803.58,3.3,0.41021,0.00014,29.6067]
[1776895903093,37.17,78803.65,3.3,0.41022,0.00014,29.60698]
[1776895903894,37.17,78803.65,3.3,0.41022,0.00014,29.60698]
[1776895904092,37.17,78803.65,3.3,0.41022,0.00014,29.60698]
[1776895904104,37.17,78803.65,3.3,0.41022,0.00014,29.60698]
[1776895904342,37.17,78805.69,3.3,0.4105,0.00014,29.6126]
[1776895905107,37.17,78817.21,3.3,0.41209,0.00014,29.64399]
[1776895906521,37.17,78819.45,3.3,0.4124,0.00014,29.65005]
[1776895907120,37.17,78821.11,3.3,0.41263,0.00014,29.65453]
[1776895909371,37.17,78821.0,3.3,0.41262,0.00014,29.65438]
[1776895909486,37.17,78821.0,3.3,0.41262,0.00014,29.65438]
[1776895910142,37.18,78815.76,3.3,0.4119,0.00014,29.64032]
[1776895915177,37.18,78816.95,3.3,0.41207,0.00014,29.64362]
[1776895920212,37.18,78816.09,3.3,0.41196,0.00014,29.64137]
[1776895925171,37.18,78816.59,3.3,0.41203,0.00014,29.64279]
[1776895930282,37.19,78814.04,3.3,0.41169,0.00014,29.63607]
[1776895932977,37.19,78814.13,3.3,0.41171,0.00014,29.63639]
[1776895933046,37.19,78814.13,3.3,0.41171,0.00014,29.63639]
[1776895933303,37.19,78820.17,3.3,0.41254,0.00014,29.65274]
[1776895934310,37.19,78827.81,3.3,0.41359,0.00014,29.67325]
[1776895937799,37.19,78834.7,3.3,0.41455,0.00014,29.69168]
[1776895938338,37.19,78842.15,3.3,0.41558,0.00014,29.71129]
[1776895939163,37.19,78842.15,3.3,0.41558,0.00014,29.71129]
[1776895940046,37.2,78842.15,3.3,0.41558,0.00014,29.71133]
[1776895947879,37.2,78847.6,3.3,0.41634,0.00014,29.72568]
[1776895950423,37.2,78840.26,3.3,0.41535,0.00014,29.70677]
[1776895955458,37.21,78838.35,3.3,0.41509,0.00014,29.69881]
[1776895961500,37.22,78840.14,3.3,0.41535,0.00014,29.70378]
[1776895969555,37.23,78836.79,3.3,0.41492,0.00014,29.69542]
[1776895974590,37.23,78839.22,3.3,0.41527,0.00014,29.70204]
[1776895979626,37.24,78843.35,3.3,0.41585,0.00014,29.71306]
[1776895980867,37.24,78843.35,3.3,0.41585,0.00014,29.71306]
[1776895980933,37.24,78850.76,3.3,0.41687,0.00014,29.73229]
[1776895986675,37.24,78853.73,3.3,0.41729,0.00014,29.7401]
[1776895991712,37.25,78851.31,3.3,0.41696,0.00014,29.73403]
[1776895992744,37.25,78851.31,3.3,0.41696,0.00014,29.73403]
[1776895999768,37.25,78844.8,3.3,0.41609,0.00014,29.71752]
[1776896004803,37.26,78845.12,3.3,0.41615,0.00014,29.71855]
[1776896010844,37.26,78845.3,3.3,0.41619,0.00014,29.71925]
[1776896013867,37.27,78835.68,3.3,0.41486,0.00014,29.69109]
[1776896018905,37.27,78835.37,3.3,0.41484,0.00014,29.69054]
[1776896021964,37.27,78834.98,3.3,0.41478,0.00014,29.68956]
[1776896023492,37.28,78835.25,3.3,0.41483,0.00014,29.69043]
[1776896028975,37.29,78836.89,3.3,0.41507,0.00014,29.69503]
[1776896034020,37.29,78836.62,3.3,0.41505,0.00014,29.69456]
[1776896036954,37.29,78836.64,3.3,0.41506,0.00014,29.69466]
[1776896038434,37.29,78836.63,3.3,0.41506,0.00014,29.69472]
[1776896044378,37.3,78843.04,3.3,0.41596,0.00014,29.71168]
[1776896050131,37.31,78842.47,3.3,0.41589,0.00014,29.71046]
[1776896055166,37.31,78840.74,3.3,0.41567,0.00014,29.70616]
[1776896060200,37.32,78841.89,3.3,0.41584,0.00014,29.70935]
[1776896065235,37.32,78841.54,3.3,0.4158,0.00014,29.70864]
[1776896070271,37.32,78841.08,3.3,0.41575,0.00014,29.70764]
[1776896078328,37.33,78840.84,3.3,0.41573,0.00014,29.70415]
[1776896083362,37.34,78841.02,3.3,0.41577,0.00014,29.70482]
[1776896089405,37.34,78840.79,3.3,0.41575,0.00014,29.70446]
[1776896090413,37.34,78832.87,3.3,0.41467,0.00014,29.68381]
[1776896092654,37.35,78828.32,3.3,0.41405,0.00014,29.67193]
[1776896096342,37.35,78824.6,3.3,0.41355,0.00014,29.66225]
[1776896096455,37.35,78824.09,3.3,0.41348,0.00014,29.66095]
[1776896096658,37.35,78824.09,3.3,0.41348,0.00014,29.66095]
[1776896096675,37.35,78824.09,3.3,0.41348,0.00014,29.66095]
[1776896096785,37.35,78824.09,3.3,0.41348,0.00014,29.66095]
[1776896096788,37.35,78824.09,3.3,0.41348,0.00014,29.66095]
[1776896096908,37.35,78824.09,3.3,0.41348,0.00014,29.66095]
[1776896096995,37.35,78824.09,3.3,0.41348,0.00014,29.66095]
[1776896097337,37.35,78824.09,3.3,0.41348,0.00014,29.66095]
[1776896097353,37.35,78824.09,3.3,0.41348,0.00014,29.66095]
[1776896097462,37.35,78806.45,3.3,0.41107,0.00014,29.61361]
[1776896098469,37.35,78797.42,3.3,0.40984,0.00014,29.5889]
[1776896101538,37.35,78796.9,3.3,0.40976,0.00014,29.58738]
[1776896108298,37.35,78796.96,3.3,0.40976,0.00014,29.58738]
[1776896108362,37.35,78796.96,3.3,0.40976,0.00014,29.58738]
[1776896108378,37.34,78796.82,3.3,0.40973,0.00014,29.58692]
[1776896113574,37.34,78798.07,3.3,0.4099,0.00014,29.59022]
[1776896118609,37.34,78798.42,3.3,0.40994,0.00014,29.59104]
[1776896123778,37.34,78798.25,3.3,0.40991,0.00014,29.59051]
[1776896124937,37.33,78798.21,3.3,0.4099,0.00014,29.59027]
[1776896130693,37.33,78793.99,3.3,0.40931,0.00014,29.57844]
[1776896135728,37.33,78793.82,3.3,0.40926,0.00014,29.57459]
[1776896140193,37.32,78794.02,3.3,0.40929,0.00014,29.57504]
[1776896140306,37.32,78794.02,3.3,0.40929,0.00014,29.57504]
[1776896140338,37.32,78794.02,3.3,0.40929,0.00014,29.57504]
[1776896140470,37.32,78793.69,3.3,0.40924,0.00014,29.5741]
[1776896140764,37.32,78785.24,3.3,0.40808,0.00014,29.55061]
[1776896145799,37.32,78778.12,3.3,0.4071,0.00014,29.53047]
[1776896149995,37.32,78778.14,3.3,0.4071,0.00014,29.53047]
[1776896158890,37.32,78778.51,3.3,0.40714,0.00014,29.53135]
[1776896161232,37.32,78778.03,3.3,0.40708,0.00014,29.52998]
[1776896161243,37.32,78778.03,3.3,0.40708,0.00014,29.52998]
[1776896161393,37.32,78778.03,3.3,0.40708,0.00014,29.52998]
[1776896162307,37.32,78777.85,3.3,0.40705,0.00014,29.52946]
[1776896162405,37.32,78767.2,3.3,0.40559,0.00014,29.49922]
[1776896164442,37.32,78766.07,3.3,0.40544,0.00014,29.49599]
[1776896168227,37.32,78767.81,3.3,0.40568,0.00014,29.50097]
[1776896173995,37.32,78765.4,3.3,0.40535,0.00014,29.4941]
[1776896180037,37.32,78765.84,3.3,0.40541,0.00014,29.4954]
[1776896183339,37.32,78765.38,3.3,0.40535,0.00014,29.49409]
[1776896184384,37.32,78765.25,3.3,0.40533,0.00014,29.49373]
[1776896185034,37.32,78765.29,3.3,0.40534,0.00014,29.49385]
[1776896190108,37.32,78765.73,3.3,0.4054,0.00014,29.49515]
[1776896196302,37.32,78765.73,3.3,0.4054,0.00014,29.49515]
[1776896197649,37.32,78765.33,3.3,0.40534,0.00014,29.49085]
[1776896204782,37.32,78765.33,3.3,0.40534,0.00014,29.49087]
[1776896205420,37.32,78765.33,3.3,0.40534,0.00014,29.49087]
[1776896207116,37.32,78765.76,3.3,0.4054,0.00014,29.49216]
[1776896215284,37.32,78766.78,3.3,0.40555,0.00014,29.49517]
[1776896221347,37.32,78768.04,3.3,0.40572,0.00014,29.49879]
[1776896221497,37.32,78768.04,3.3,0.40572,0.00014,29.49879]
[1776896221811,37.32,78766.75,3.3,0.40554,0.00014,29.49513]
[1776896222277,37.32,78766.75,3.3,0.40554,0.00014,29.49513]
[1776896222334,37.32,78747.8,3.3,0.40296,0.00014,29.44038]
[1776896222825,37.32,78747.8,3.3,0.40296,0.00014,29.44038]
[1776896223262,37.32,78747.8,3.3,0.40296,0.00014,29.44038]
[1776896223410,37.32,78727.57,3.3,0.4002,0.00014,29.38061]
[1776896224142,37.32,78727.57,3.3,0.4002,0.00014,29.38061]
[1776896224618,37.33,78719.05,3.3,0.39905,0.00014,29.35508]
[1776896226213,37.33,78715.9,3.3,0.39862,0.00014,29.34564]
[1776896226228,37.33,78715.9,3.3,0.39862,0.00014,29.34564]
[1776896226362,37.33,78715.65,3.3,0.39859,0.00014,29.34497]
[1776896229662,37.33,78724.41,3.3,0.39979,0.00014,29.37143]
[1776896233305,37.33,78730.11,3.3,0.40056,0.00014,29.38847]
[1776896237187,37.33,78718.57,3.3,0.39899,0.00014,29.35385]
[1776896243481,37.33,78721.19,3.3,0.39935,0.00014,29.3618]
[1776896249523,37.33,78722.47,3.3,0.39953,0.00014,29.36564]
[1776896252545,37.33,78732.28,3.3,0.40085,0.00014,29.39173]
[1776896256825,37.33,78732.72,3.3,0.40091,0.00014,29.39296]
[1776896257580,37.33,78736.5,3.3,0.40142,0.00014,29.40416]
[1776896257959,37.33,78736.5,3.3,0.40142,0.00014,29.40416]
[1776896258078,37.33,78736.5,3.3,0.40142,0.00014,29.40416]
[1776896258292,37.33,78736.5,3.3,0.40142,0.00014,29.40416]
[1776896258632,37.33,78736.5,3.3,0.40142,0.00014,29.40416]
[1776896260601,37.33,78753.01,3.3,0.40367,0.00014,29.45265]
[1776896262151,37.33,78755.16,3.3,0.40397,0.00014,29.4589]
[1776896262927,37.33,78755.93,3.3,0.40407,0.00014,29.46114]
[1776896264079,37.33,78759.49,3.3,0.40456,0.00014,29.47143]
[1776896269664,37.33,78761.85,3.3,0.40488,0.00014,29.47825]
[1776896274699,37.33,78757.66,3.3,0.40432,0.00014,29.46622]
[1776896279734,37.33,78759.58,3.3,0.40458,0.00014,29.47183]
[1776896281889,37.33,78759.49,3.3,0.40457,0.00014,29.47158]
[1776896284947,37.33,78763.06,3.3,0.40506,0.00014,29.48188]
[1776896286431,37.33,78762.98,3.3,0.40505,0.00014,29.48167]
[1776896291819,37.34,78754.37,3.3,0.40388,0.00014,29.45691]
[1776896296854,37.34,78751.05,3.3,0.40343,0.00014,29.44739]
[1776896301889,37.34,78748.27,3.3,0.40306,0.00014,29.43944]
[1776896306334,37.34,78748.99,3.3,0.40316,0.00014,29.44166]
[1776896311960,37.35,78749.8,3.3,0.40327,0.00014,29.441]
[1776896316995,37.35,78754.54,3.3,0.40393,0.00014,29.45489]
[1776896318358,37.35,78754.54,3.3,0.40393,0.00014,29.45489]
[1776896324044,37.35,78753.59,3.3,0.40381,0.00014,29.45228]
[1776896326255,37.35,78753.56,3.3,0.4038,0.00014,29.45221]
[1776896327815,37.35,78753.7,3.3,0.40382,0.00014,29.45266]
[1776896328683,37.35,78753.7,3.3,0.40382,0.00014,29.45266]
[1776896331879,37.35,78749.63,3.3,0.40327,0.00014,29.4409]
[1776896332085,37.35,78749.63,3.3,0.40327,0.00014,29.4409]
[1776896332098,37.35,78749.63,3.3,0.40327,0.00014,29.4409]
[1776896332258,37.35,78729.91,3.3,0.40059,0.00014,29.38287]
[1776896333316,37.35,78729.91,3.3,0.40059,0.00014,29.38287]
[1776896333463,37.35,78714.31,3.3,0.39847,0.00014,29.33605]
[1776896334640,37.35,78714.31,3.3,0.39847,0.00014,29.33605]
[1776896336610,37.36,78714.55,3.3,0.39851,0.00014,29.33694]
[1776896339690,37.36,78719.58,3.3,0.39921,0.00014,29.35237]
[1776896340164,37.36,78716.83,3.3,0.39884,0.00014,29.34419]
[1776896341962,37.36,78717.85,3.3,0.39898,0.00014,29.34733]
[1776896342382,37.36,78717.85,3.3,0.39898,0.00014,29.34733]
[1776896342390,37.36,78717.85,3.3,0.39898,0.00014,29.34733]
[1776896342788,37.37,78715.08,3.3,0.39861,0.00014,29.33901]
[1776896342852,37.37,78715.08,3.3,0.39861,0.00014,29.33901]
[1776896343185,37.37,78707.24,3.3,0.39754,0.00014,29.31516]
[1776896344118,37.37,78707.24,3.3,0.39754,0.00014,29.31516]
[1776896344532,37.37,78707.24,3.3,0.39754,0.00014,29.31516]
[1776896344602,37.37,78699.52,3.3,0.39649,0.00014,29.29147]
[1776896345345,37.37,78699.52,3.3,0.39649,0.00014,29.29147]
[1776896346879,37.36,78697.02,3.3,0.39615,0.00014,29.28375]
[1776896347562,37.36,78697.02,3.3,0.39615,0.00014,29.28375]
[1776896347565,37.36,78692.16,3.3,0.39549,0.00014,29.2687]
[1776896349628,37.36,78688.54,3.3,0.395,0.00014,29.25739]
[1776896353207,37.36,78686.99,3.3,0.39478,0.00014,29.25237]
[1776896353832,37.36,78681.11,3.3,0.39398,0.00014,29.23391]
[1776896354018,37.36,78681.11,3.3,0.39398,0.00014,29.23391]
[1776896354262,37.36,78664.44,3.3,0.39172,0.00014,29.18104]
[1776896356537,37.36,78656.88,3.3,0.3907,0.00014,29.15677]
[1776896356849,37.36,78656.88,3.3,0.3907,0.00014,29.15678]
[1776896359401,37.36,78656.01,3.3,0.39058,0.00014,29.15398]
[1776896365338,37.36,78655.44,3.3,0.39051,0.00014,29.1522]
[1776896370722,37.36,78655.14,3.3,0.39047,0.00014,29.15126]
[1776896371381,37.36,78665.21,3.3,0.39182,0.00014,29.18038]
[1776896373229,37.36,78668.52,3.3,0.39227,0.00014,29.19092]
[1776896373582,37.36,78668.52,3.3,0.39227,0.00014,29.19092]
[1776896374583,37.36,78668.51,3.3,0.39226,0.00014,29.19088]
[1776896380444,37.36,78672.39,3.3,0.39278,0.00014,29.20308]
[1776896385480,37.36,78671.52,3.3,0.39266,0.00014,29.20023]
[1776896390515,37.36,78669.07,3.3,0.39233,0.00014,29.19238]
[1776896396558,37.36,78667.6,3.3,0.39212,0.00014,29.18765]
[1776896397654,37.36,78667.6,3.3,0.39212,0.00014,29.18765]
[1776896403607,37.36,78665.18,3.3,0.39179,0.00014,29.17987]
[1776896405621,37.36,78655.86,3.3,0.39053,0.00014,29.14995]
[1776896409466,37.36,78654.16,3.3,0.3903,0.00014,29.14451]
[1776896409694,37.36,78654.16,3.3,0.3903,0.00014,29.14451]
[1776896417511,37.36,78654.22,3.3,0.39032,0.00014,29.14479]
[1776896422341,37.36,78652.41,3.3,0.39008,0.00014,29.13903]
[1776896429789,37.36,78652.04,3.3,0.39003,0.00014,29.13795]
[1776896436838,37.36,78652.31,3.3,0.39006,0.00014,29.13568]
[1776896439221,37.36,78652.27,3.3,0.39006,0.00014,29.13557]
[1776896439834,37.36,78652.27,3.3,0.39006,0.00014,29.13557]
[1776896440834,37.36,78648.2,3.3,0.38951,0.00014,29.12238]
[1776896441376,37.36,78644.87,3.3,0.38906,0.00014,29.11155]
[1776896441587,37.36,78644.87,3.3,0.38906,0.00014,29.11155]
[1776896445808,37.36,78642.87,3.3,0.38879,0.00014,29.1051]
[1776896452296,37.37,78642.52,3.3,0.38875,0.00014,29.10414]
[1776896453926,37.37,78638.05,3.3,0.38815,0.00014,29.08954]
[1776896454254,37.37,78638.05,3.3,0.38815,0.00014,29.08954]
[1776896454401,37.37,78638.05,3.3,0.38815,0.00014,29.08954]
[1776896454601,37.37,78638.05,3.3,0.38815,0.00014,29.08954]
[1776896454625,37.37,78638.05,3.3,0.38815,0.00014,29.08954]
[1776896454822,37.37,78638.05,3.3,0.38815,0.00014,29.08954]
[1776896455010,37.37,78634.34,3.3,0.38765,0.00014,29.07739]
[1776896455889,37.37,78634.34,3.3,0.38765,0.00014,29.07739]
[1776896455907,37.37,78620.07,3.3,0.38573,0.00013,29.03007]
[1776896456429,37.37,78620.07,3.3,0.38573,0.00013,29.03007]
[1776896457076,37.37,78618.1,3.3,0.38546,0.00013,29.02352]
[1776896457090,37.37,78618.1,3.3,0.38546,0.00013,29.02352]
[1776896457167,37.37,78622.4,3.3,0.38605,0.00013,29.03794]
[1776896458733,37.37,78622.4,3.3,0.38605,0.00013,29.03794]
[1776896464516,37.37,78624.42,3.3,0.38631,0.00013,29.04452]
[1776896470078,37.36,78623.28,3.3,0.38614,0.00013,29.04042]
[1776896475113,37.36,78623.21,3.3,0.38612,0.00013,29.03992]
[1776896480149,37.36,78621.58,3.3,0.38589,0.00013,29.03427]
[1776896485183,37.35,78622.54,3.3,0.38601,0.00013,29.03726]
[1776896490219,37.35,78621.0,3.3,0.3858,0.00013,29.0319]
[1776896494189,37.35,78622.27,3.3,0.38595,0.00013,29.03278]
[1776896494277,37.35,78622.27,3.3,0.38595,0.00013,29.03278]
[1776896494321,37.35,78622.27,3.3,0.38595,0.00013,29.03278]
[1776896494389,37.35,78622.27,3.3,0.38595,0.00013,29.03278]
[1776896494440,37.35,78622.27,3.3,0.38595,0.00013,29.03278]
[1776896494474,37.35,78628.54,3.3,0.38679,0.00014,29.05361]
[1776896495372,37.35,78628.54,3.3,0.38679,0.00014,29.05361]
[1776896495787,37.35,78628.54,3.3,0.38679,0.00014,29.05361]
[1776896495881,37.35,78637.42,3.3,0.38799,0.00014,29.08298]
[1776896496264,37.35,78637.42,3.3,0.38799,0.00014,29.08298]
[1776896496367,37.35,78647.19,3.3,0.38932,0.00014,29.11498]
[1776896497498,37.35,78647.19,3.3,0.38932,0.00014,29.11498]
[1776896498568,37.35,78650.16,3.3,0.38972,0.00014,29.12464]
[1776896499282,37.35,78662.0,3.3,0.39132,0.00014,29.16285]
[1776896500984,37.35,78662.21,3.3,0.39135,0.00014,29.16351]
[1776896502645,37.35,78663.89,3.3,0.39158,0.00014,29.16887]
[1776896508345,37.35,78663.78,3.3,0.39155,0.00014,29.16838]
[1776896514024,37.35,78663.66,3.3,0.39154,0.00014,29.16795]
[1776896514960,37.35,78663.34,3.3,0.39149,0.00014,29.16692]
[1776896524457,37.35,78654.81,3.3,0.39034,0.00014,29.13952]
[1776896525854,37.35,78654.81,3.3,0.39034,0.00014,29.13952]
[1776896526456,37.35,78650.74,3.3,0.38979,0.00014,29.12635]
[1776896527416,37.35,78646.95,3.3,0.38928,0.00014,29.11404]
[1776896528403,37.35,78644.49,3.3,0.38895,0.00014,29.10604]
[1776896531339,37.35,78640.53,3.3,0.38841,0.00014,29.09318]
[1776896531506,37.35,78639.22,3.3,0.38824,0.00014,29.08891]
[1776896533165,37.35,78634.1,3.3,0.38755,0.00014,29.07203]
[1776896533520,37.35,78622.55,3.3,0.38599,0.00013,29.03369]
[1776896535702,37.35,78621.07,3.3,0.38579,0.00013,29.02875]
[1776896537548,37.35,78634.43,3.3,0.38759,0.00014,29.07311]
[1776896540804,37.35,78634.44,3.3,0.38759,0.00014,29.0731]
[1776896540849,37.35,78634.44,3.3,0.38759,0.00014,29.07308]
[1776896542295,37.35,78638.25,3.3,0.3881,0.00014,29.08567]
[1776896543770,37.35,78639.56,3.3,0.38828,0.00014,29.09]
[1776896544477,37.35,78640.12,3.3,0.38836,0.00014,29.09187]
[1776896544766,37.35,78640.12,3.3,0.38836,0.00014,29.09187]
[1776896544867,37.35,78649.53,3.3,0.38963,0.00014,29.12262]
[1776896545313,37.35,78649.53,3.3,0.38963,0.00014,29.12262]
[1776896547719,37.35,78654.4,3.3,0.39029,0.00014,29.13841]
[1776896549583,37.35,78653.63,3.3,0.39019,0.00014,29.13593]
[1776896554377,37.35,78657.13,3.3,0.39065,0.00014,29.144]
[1776896558939,37.35,78658.02,3.3,0.39077,0.00014,29.14687]
[1776896559894,37.35,78657.73,3.3,0.39073,0.00014,29.14594]
[1776896563785,37.35,78657.51,3.3,0.3907,0.00014,29.14524]
[1776896569772,37.35,78656.51,3.3,0.39057,0.00014,29.14203]
[1776896574808,37.35,78656.85,3.3,0.39062,0.00014,29.14316]
[1776896581857,37.35,78657.2,3.3,0.39067,0.00014,29.14433]
[1776896586892,37.35,78657.02,3.3,0.39064,0.00014,29.14379]
[1776896591927,37.35,78656.45,3.3,0.39057,0.00014,29.142]
[1776896596962,37.35,78658.02,3.3,0.39078,0.00014,29.14709]
[1776896599940,37.35,78657.17,3.3,0.39067,0.00014,29.14437]
[1776896601045,37.35,78650.74,3.3,0.3898,0.00014,29.12358]
[1776896604826,37.36,78642.09,3.3,0.38863,0.00014,29.09551]
[1776896610053,37.36,78649.92,3.3,0.3897,0.00014,29.12117]
[1776896610200,37.36,78649.92,3.3,0.3897,0.00014,29.12117]
[1776896617103,37.36,78656.05,3.3,0.39052,0.00014,29.13781]
[1776896620189,37.36,78655.72,3.3,0.39047,0.00014,29.13676]
[1776896620970,37.36,78655.72,3.3,0.39047,0.00014,29.13676]
[1776896621071,37.36,78646.76,3.3,0.38926,0.00014,29.10771]
[1776896626166,37.36,78642.77,3.3,0.38873,0.00014,29.09482]
[1776896629802,37.36,78642.04,3.3,0.38863,0.00014,29.09247]
[1776896631429,37.36,78641.94,3.3,0.38862,0.00014,29.09218]
[1776896637243,37.36,78640.97,3.3,0.38849,0.00014,29.08912]
[1776896642278,37.36,78641.23,3.3,0.38853,0.00014,29.09003]
[1776896647259,37.36,78641.25,3.3,0.38854,0.00014,29.09013]
[1776896653319,37.36,78640.56,3.3,0.38844,0.00014,29.08789]
[1776896660283,37.36,78640.45,3.3,0.38843,0.00014,29.08753]
[1776896661710,37.36,78640.45,3.3,0.38843,0.00014,29.08752]
[1776896662758,37.36,78641.19,3.3,0.38853,0.00014,29.08995]
[1776896664436,37.36,78652.13,3.3,0.39001,0.00014,29.12555]
[1776896666388,37.36,78654.04,3.3,0.39026,0.00014,29.13171]
[1776896667399,37.36,78654.5,3.3,0.39033,0.00014,29.13317]
[1776896672492,37.36,78654.51,3.3,0.39031,0.00014,29.12982]
[1776896677754,37.36,78654.51,3.3,0.3903,0.00014,29.12975]
[1776896683569,37.36,78658.91,3.3,0.39089,0.00014,29.14383]
[1776896688224,37.36,78655.22,3.3,0.39039,0.00014,29.13187]
[1776896693641,37.36,78647.11,3.3,0.3893,0.00014,29.1056]
[1776896698676,37.36,78647.37,3.3,0.38933,0.00014,29.10649]
[1776896700898,37.36,78647.01,3.3,0.38929,0.00014,29.10533]
[1776896702688,37.36,78647.03,3.3,0.38929,0.00014,29.1054]
[1776896708153,37.36,78638.11,3.3,0.38809,0.00014,29.07633]
[1776896708746,37.36,78628.43,3.3,0.38678,0.00014,29.04442]
[1776896713785,37.36,78627.65,3.3,0.38669,0.00013,29.04205]
[1776896718821,37.37,78626.72,3.3,0.38657,0.00013,29.03915]
[1776896725870,37.37,78627.21,3.3,0.38665,0.00013,29.04102]
[1776896730905,37.37,78630.04,3.3,0.38704,0.00014,29.05054]
[1776896735939,37.37,78629.45,3.3,0.38695,0.00014,29.04545]
[1776896740975,37.37,78629.9,3.3,0.38701,0.00014,29.04704]
[1776896746010,37.38,78629.69,3.3,0.38699,0.00013,29.04642]
[1776896751045,37.38,78629.65,3.3,0.38699,0.00013,29.04635]
[1776896756081,37.38,78627.45,3.3,0.38669,0.00013,29.03912]
[1776896762123,37.38,78628.28,3.3,0.38681,0.00013,29.04193]
[1776896769930,37.38,78628.04,3.3,0.38678,0.00013,29.04116]
[1776896775213,37.38,78627.83,3.3,0.38675,0.00013,29.04054]
[1776896780249,37.38,78621.16,3.3,0.38585,0.00013,29.01839]
[1776896785284,37.38,78619.04,3.3,0.38557,0.00013,29.01142]
[1776896790319,37.38,78614.84,3.3,0.38501,0.00013,28.99751]
[1776896796374,37.39,78614.82,3.3,0.385,0.00013,28.99434]
[1776896796382,37.39,78614.82,3.3,0.385,0.00013,28.99434]
[1776896796471,37.39,78614.93,3.3,0.38502,0.00013,28.99482]
[1776896798375,37.39,78605.78,3.3,0.38379,0.00013,28.96395]
[1776896803410,37.39,78605.54,3.3,0.38376,0.00013,28.96315]
[1776896804826,37.39,78605.54,3.3,0.38376,0.00013,28.96315]
[1776896810460,37.39,78603.54,3.3,0.38349,0.00013,28.95648]
[1776896812813,37.39,78605.24,3.3,0.38372,0.00013,28.96227]
[1776896818515,37.39,78603.42,3.3,0.38348,0.00013,28.95623]
[1776896823274,37.39,78595.64,3.3,0.38244,0.00013,28.92986]
[1776896825979,37.39,78595.23,3.3,0.38239,0.00013,28.92854]
[1776896826061,37.39,78595.23,3.3,0.38239,0.00013,28.92854]
[1776896827127,37.39,78595.0,3.3,0.38236,0.00013,28.9278]
[1776896827152,37.39,78595.0,3.3,0.38236,0.00013,28.9278]
[1776896830160,37.39,78590.68,3.3,0.38178,0.00013,28.91295]
[1776896830986,37.39,78589.09,3.3,0.38157,0.00013,28.90747]
[1776896831888,37.39,78588.87,3.3,0.38154,0.00013,28.90671]
[1776896832345,37.39,78584.31,3.3,0.38092,0.00013,28.89097]
[1776896833096,37.39,78584.31,3.3,0.38092,0.00013,28.89097]
[1776896836490,37.39,78580.72,3.3,0.38044,0.00013,28.87856]
[1776896837035,37.39,78580.72,3.3,0.38044,0.00013,28.87856]
[1776896843696,37.39,78567.94,3.3,0.37871,0.00013,28.83364]
[1776896848731,37.39,78568.32,3.3,0.37875,0.00013,28.83476]
[1776896853767,37.38,78569.67,3.3,0.37891,0.00013,28.836]
[1776896859808,37.38,78570.57,3.3,0.37902,0.00013,28.83883]
[1776896864844,37.38,78570.31,3.3,0.37897,0.00013,28.83765]
[1776896870887,37.37,78570.34,3.3,0.37896,0.00013,28.83743]
[1776896876929,37.37,78569.77,3.3,0.37887,0.00013,28.8351]
[1776896881964,37.37,78570.12,3.3,0.37891,0.00013,28.83605]
[1776896887007,37.36,78580.63,3.3,0.3803,0.00013,28.87243]
[1776896897080,37.35,78571.81,3.3,0.37909,0.00013,28.84092]
[1776896902115,37.35,78567.25,3.3,0.37846,0.00013,28.82467]
[1776896907150,37.35,78570.92,3.3,0.37895,0.00013,28.83731]
[1776896912185,37.34,78567.02,3.3,0.3784,0.00013,28.82009]
[1776896913403,37.34,78566.65,3.3,0.37835,0.00013,28.81873]
[1776896914081,37.34,78566.65,3.3,0.37835,0.00013,28.81873]
[1776896919602,37.34,78567.48,3.3,0.37845,0.00013,28.82137]
[1776896925277,37.34,78566.21,3.3,0.37826,0.00013,28.8166]
[1776896930312,37.33,78563.86,3.3,0.37794,0.00013,28.80807]
[1776896936354,37.33,78562.99,3.3,0.37781,0.00013,28.80473]
[1776896943107,37.33,78562.93,3.3,0.37779,0.00013,28.80439]
[1776896943193,37.33,78562.93,3.3,0.37779,0.00013,28.80421]
[1776896948438,37.32,78561.0,3.3,0.37751,0.00013,28.79707]
[1776896951319,37.32,78561.0,3.3,0.37751,0.00013,28.79707]
[1776896951564,37.32,78561.0,3.3,0.37751,0.00013,28.79689]
[1776896952859,37.32,78564.64,3.3,0.378,0.00013,28.80977]
[1776896952960,37.32,78573.27,3.3,0.37915,0.00013,28.84001]
[1776896953489,37.32,78573.27,3.3,0.37915,0.00013,28.84001]
[1776896959515,37.31,78577.45,3.3,0.37969,0.00013,28.8541]
[1776896964550,37.31,78578.76,3.3,0.37985,0.00013,28.85824]
[1776896970592,37.3,78572.6,3.3,0.379,0.00013,28.83621]
[1776896972166,37.3,78572.6,3.3,0.379,0.00013,28.83621]
[1776896974698,37.3,78573.7,3.3,0.37912,0.00013,28.8366]
[1776896980981,37.29,78576.32,3.3,0.37945,0.00013,28.84525]
[1776896986501,37.29,78575.75,3.3,0.37936,0.00013,28.84282]
[1776896986513,37.29,78575.75,3.3,0.37936,0.00013,28.84282]
[1776896986532,37.29,78575.75,3.3,0.37936,0.00013,28.84282]
[1776896986580,37.29,78575.75,3.3,0.37936,0.00013,28.84282]
[1776896987492,37.29,78579.82,3.3,0.37991,0.00013,28.85704]
[1776896987553,37.29,78579.82,3.3,0.37991,0.00013,28.85704]
[1776896987803,37.29,78579.82,3.3,0.37991,0.00013,28.85704]
[1776896988502,37.28,78579.33,3.3,0.37984,0.00013,28.85519]
[1776896993757,37.28,78572.31,3.3,0.37887,0.00013,28.8302]
[1776896998794,37.28,78570.01,3.3,0.37855,0.00013,28.82182]
[1776897003829,37.27,78571.57,3.3,0.37875,0.00013,28.82702]
[1776897008212,37.27,78571.57,3.3,0.37875,0.00013,28.82702]
[1776897012080,37.27,78574.21,3.3,0.37909,0.00013,28.8359]
[1776897012125,37.27,78574.21,3.3,0.37909,0.00013,28.8359]
[1776897012192,37.27,78574.21,3.3,0.37909,0.00013,28.8359]
[1776897012378,37.27,78574.21,3.3,0.37909,0.00013,28.8359]
[1776897012240,37.27,78574.07,3.3,0.37907,0.00013,28.83535]
[1776897012892,37.27,78583.55,3.3,0.38034,0.00013,28.86844]
[1776897017931,37.26,78590.97,3.3,0.38133,0.00013,28.89381]
[1776897022966,37.26,78593.04,3.3,0.38159,0.00013,28.90058]
[1776897027294,37.25,78594.67,3.3,0.3818,0.00014,28.90598]
[1776897032159,37.25,78600.68,3.3,0.3826,0.00014,28.92633]
[1776897036161,37.24,78609.69,3.3,0.38378,0.00014,28.95337]
[1776897041521,37.24,78614.55,3.3,0.38442,0.00014,28.9694]
[1776897043681,37.24,78615.34,3.3,0.38452,0.00014,28.97189]
[1776897047977,37.24,78606.94,3.3,0.38338,0.00014,28.94328]
[1776897054177,37.24,78606.49,3.3,0.38332,0.00014,28.94185]
[1776897056212,37.24,78618.72,3.3,0.38498,0.00014,28.98339]
[1776897061251,37.24,78618.79,3.3,0.38499,0.00014,28.98364]
[1776897062994,37.24,78619.41,3.3,0.38507,0.00014,28.98573]
[1776897064917,37.24,78628.24,3.3,0.38627,0.00014,29.01532]
[1776897065433,37.24,78628.24,3.3,0.38627,0.00014,29.01532]
[1776897065473,37.24,78629.06,3.3,0.38638,0.00014,29.01803]
[1776897067483,37.24,78630.75,3.3,0.38661,0.00014,29.02374]
[1776897067749,37.24,78623.69,3.3,0.38566,0.00014,29.00021]
[1776897068485,37.24,78623.69,3.3,0.38566,0.00014,29.00021]
[1776897068300,37.24,78615.97,3.3,0.38461,0.00014,28.97423]
[1776897069829,37.24,78614.58,3.3,0.38442,0.00014,28.96947]
[1776897070879,37.24,78615.69,3.3,0.38457,0.00014,28.97316]
[1776897076356,37.24,78612.83,3.3,0.38418,0.00014,28.9634]
[1776897082541,37.24,78613.41,3.3,0.38426,0.00014,28.96537]
[1776897084721,37.24,78618.76,3.3,0.38498,0.00014,28.98346]
[1776897085419,37.24,78628.46,3.3,0.3863,0.00014,29.01599]
[1776897088935,37.24,78627.69,3.3,0.38619,0.00014,29.01332]
[1776897089538,37.24,78627.69,3.3,0.38619,0.00014,29.01332]
[1776897089447,37.23,78619.53,3.3,0.38508,0.00014,28.98592]
[1776897091402,37.23,78613.08,3.3,0.38421,0.00014,28.9641]
[1776897096496,37.23,78610.31,3.3,0.3838,0.00014,28.95101]
[1776897098640,37.23,78607.45,3.3,0.3834,0.00014,28.9411]
[1776897104552,37.22,78602.91,3.3,0.38277,0.00014,28.92515]
[1776897104719,37.22,78602.91,3.3,0.38277,0.00014,28.92515]
[1776897104725,37.22,78602.91,3.3,0.38277,0.00014,28.92515]
[1776897104868,37.22,78602.91,3.3,0.38277,0.00014,28.92515]
[1776897105346,37.22,78602.91,3.3,0.38277,0.00014,28.92515]
[1776897106465,37.22,78601.16,3.3,0.38253,0.00014,28.91908]
[1776897106766,37.22,78601.16,3.3,0.38253,0.00014,28.91901]
[1776897108078,37.22,78600.59,3.3,0.38245,0.00014,28.91699]
[1776897114622,37.21,78602.18,3.3,0.38264,0.00014,28.92195]
[1776897119742,37.21,78602.19,3.3,0.38264,0.00014,28.92185]
[1776897121489,37.21,78603.41,3.3,0.38279,0.00014,28.92582]
[1776897120664,37.21,78613.38,3.3,0.38414,0.00014,28.95975]
[1776897121886,37.21,78613.38,3.3,0.38414,0.00014,28.95975]
[1776897122347,37.21,78613.38,3.3,0.38414,0.00014,28.95975]
[1776897123013,37.2,78615.65,3.3,0.38444,0.00014,28.96729]
[1776897123400,37.2,78615.65,3.3,0.38444,0.00014,28.96729]
[1776897123448,37.2,78603.55,3.3,0.3828,0.00014,28.92599]
[1776897123927,37.2,78603.55,3.3,0.3828,0.00014,28.92599]
[1776897124069,37.2,78603.55,3.3,0.3828,0.00014,28.92599]
[1776897124692,37.2,78587.72,3.3,0.38065,0.00014,28.87127]
[1776897129905,37.2,78583.99,3.3,0.38014,0.00014,28.85813]
[1776897135769,37.2,78575.65,3.3,0.37901,0.00013,28.82876]
[1776897138409,37.2,78575.57,3.3,0.379,0.00013,28.82846]
[1776897138445,37.2,78576.04,3.3,0.37906,0.00013,28.83009]
[1776897143825,37.2,78570.9,3.3,0.37836,0.00013,28.81181]
[1776897148860,37.19,78569.48,3.3,0.37816,0.00013,28.80665]
[1776897150098,37.19,78569.48,3.3,0.37816,0.00013,28.80665]
[1776897151880,37.19,78559.69,3.3,0.37683,0.00013,28.76851]
[1776897156916,37.19,78564.56,3.3,0.37748,0.00013,28.78577]
[1776897161950,37.19,78569.33,3.3,0.37812,0.00013,28.80256]
[1776897166986,37.19,78574.48,3.3,0.3788,0.00014,28.82056]
[1776897173029,37.19,78574.81,3.3,0.37884,0.00014,28.82146]
[1776897178064,37.18,78574.45,3.3,0.37878,0.00014,28.81997]
[1776897183099,37.18,78573.89,3.3,0.37869,0.00014,28.81777]
[1776897186120,37.18,78565.6,3.3,0.37757,0.00013,28.78831]
[1776897187057,37.18,78565.6,3.3,0.37757,0.00013,28.78831]
[1776897187313,37.18,78565.6,3.3,0.37757,0.00013,28.78831]
[1776897187643,37.18,78565.6,3.3,0.37757,0.00013,28.78831]
[1776897188412,37.18,78563.69,3.3,0.37731,0.00013,28.78149]
[1776897194326,37.18,78555.66,3.3,0.37623,0.00013,28.75273]
[1776897200218,37.18,78562.43,3.3,0.37714,0.00013,28.77685]
[1776897203941,37.18,78570.13,3.3,0.37817,0.00013,28.8041]
[1776897204193,37.18,78570.13,3.3,0.37817,0.00013,28.8041]
[1776897209281,37.17,78574.81,3.3,0.37879,0.00014,28.82033]
[1776897215323,37.17,78572.57,3.3,0.37846,0.00014,28.80887]
[1776897220358,37.17,78569.84,3.3,0.37808,0.00014,28.79899]
[1776897225393,37.16,78563.16,3.3,0.37717,0.00013,28.77508]
[1776897228414,37.16,78575.32,3.3,0.37881,0.00014,28.81809]
[1776897234456,37.16,78575.27,3.3,0.37879,0.00014,28.8176]
[1776897239491,37.16,78572.96,3.3,0.37847,0.00014,28.80922]
[1776897244527,37.15,78572.63,3.3,0.37842,0.00014,28.80784]
[1776897249648,37.15,78573.8,3.3,0.37857,0.00014,28.81181]
[1776897259633,37.15,78577.13,3.3,0.379,0.00014,28.82304]
[1776897264668,37.14,78575.45,3.3,0.37876,0.00014,28.81689]
[1776897269703,37.14,78565.49,3.3,0.3774,0.00014,28.78139]
[1776897274738,37.14,78568.27,3.3,0.37776,0.00014,28.78794]
[1776897278766,37.14,78577.09,3.3,0.37895,0.00014,28.81899]
[1776897283917,37.14,78576.91,3.3,0.37892,0.00014,28.81826]
[1776897284279,37.14,78576.91,3.3,0.37892,0.00014,28.81826]
[1776897284490,37.14,78576.91,3.3,0.37892,0.00014,28.81826]
[1776897284654,37.14,78576.91,3.3,0.37892,0.00014,28.81826]
[1776897284900,37.13,78576.91,3.3,0.37891,0.00014,28.81809]
[1776897285471,37.13,78576.91,3.3,0.37891,0.00014,28.81809]
[1776897285521,37.13,78531.97,3.3,0.37285,0.00013,28.65634]
[1776897285893,37.13,78531.97,3.3,0.37285,0.00013,28.65634]
[1776897286262,37.13,78531.97,3.3,0.37285,0.00013,28.65634]
[1776897286734,37.13,78531.97,3.3,0.37285,0.00013,28.65634]
[1776897286292,37.13,78529.25,3.3,0.37248,0.00013,28.6464]
[1776897287600,37.13,78529.25,3.3,0.37248,0.00013,28.6464]
[1776897287992,37.13,78527.81,3.3,0.37229,0.00013,28.64116]
[1776897288536,37.13,78527.81,3.3,0.37229,0.00013,28.64116]
[1776897289035,37.14,78525.84,3.3,0.37203,0.00013,28.63396]
[1776897289528,37.14,78525.84,3.3,0.37203,0.00013,28.63396]
[1776897289580,37.14,78525.84,3.3,0.37203,0.00013,28.63396]
[1776897289587,37.14,78525.84,3.3,0.37203,0.00013,28.63396]
[1776897289736,37.14,78518.13,3.3,0.371,0.00013,28.60549]
[1776897293424,37.14,78518.88,3.3,0.3711,0.00013,28.60835]
[1776897293483,37.14,78518.88,3.3,0.3711,0.00013,28.60835]
[1776897295774,37.14,78522.95,3.3,0.37165,0.00013,28.62356]
[1776897296249,37.14,78522.95,3.3,0.37165,0.00013,28.62356]
[1776897296267,37.14,78522.95,3.3,0.37165,0.00013,28.62356]
[1776897296348,37.14,78522.83,3.3,0.37164,0.00013,28.62319]
[1776897298746,37.14,78527.11,3.3,0.37221,0.00013,28.63899]
[1776897298813,37.14,78527.27,3.3,0.37224,0.00013,28.63966]
[1776897301127,37.14,78521.29,3.3,0.37144,0.00013,28.61773]
[1776897301132,37.14,78521.29,3.3,0.37144,0.00013,28.61773]
[1776897301231,37.14,78521.29,3.3,0.37144,0.00013,28.61773]
[1776897301332,37.14,78520.96,3.3,0.3714,0.00013,28.61668]
[1776897302934,37.14,78512.05,3.3,0.37021,0.00013,28.58354]
[1776897304209,37.14,78512.05,3.3,0.37021,0.00013,28.58354]
[1776897304277,37.14,78512.05,3.3,0.37021,0.00013,28.58354]
[1776897304287,37.14,78512.05,3.3,0.37021,0.00013,28.58354]
[1776897304324,37.14,78512.02,3.3,0.3702,0.00013,28.58344]
[1776897304948,37.14,78521.77,3.3,0.37151,0.00013,28.61968]
[1776897306332,37.14,78521.77,3.3,0.37151,0.00013,28.61968]
[1776897306483,37.14,78521.77,3.3,0.37151,0.00013,28.61968]
[1776897306520,37.14,78521.77,3.3,0.37151,0.00013,28.61968]
[1776897306944,37.15,78528.84,3.3,0.37247,0.00013,28.64598]
[1776897307938,37.15,78531.27,3.3,0.3728,0.00013,28.65499]
[1776897308036,37.15,78531.27,3.3,0.3728,0.00013,28.65499]
[1776897308124,37.15,78543.39,3.3,0.37444,0.00013,28.69931]
[1776897308977,37.15,78554.6,3.3,0.37595,0.00013,28.73981]
[1776897310106,37.15,78554.6,3.3,0.37595,0.00013,28.73981]
[1776897310144,37.15,78553.18,3.3,0.37576,0.00013,28.73476]
[1776897313144,37.15,78554.06,3.3,0.37588,0.00013,28.73796]
[1776897313845,37.15,78553.44,3.3,0.3758,0.00013,28.73574]
[1776897313970,37.15,78553.44,3.3,0.3758,0.00013,28.73574]
[1776897314012,37.15,78562.29,3.3,0.37699,0.00013,28.76748]
[1776897320054,37.15,78562.98,3.3,0.37708,0.00014,28.76991]
[1776897326095,37.15,78561.77,3.3,0.37692,0.00013,28.76558]
[1776897332784,37.15,78563.8,3.3,0.37719,0.00014,28.77284]
[1776897332870,37.15,78563.93,3.3,0.3772,0.00014,28.77003]
[1776897333531,37.15,78563.93,3.3,0.3772,0.00014,28.77003]
[1776897334152,37.15,78571.87,3.3,0.37827,0.00014,28.79822]
[1776897339187,37.15,78571.06,3.3,0.37816,0.00014,28.79526]
[1776897340025,37.15,78571.06,3.3,0.37816,0.00014,28.79526]
[1776897345188,37.15,78575.29,3.3,0.37872,0.00014,28.81011]
[1776897350264,37.14,78570.3,3.3,0.37804,0.00014,28.79234]
[1776897356306,37.14,78570.09,3.3,0.37801,0.00014,28.79152]
[1776897361017,37.14,78569.16,3.3,0.37788,0.00014,28.78818]
[1776897366612,37.14,78573.87,3.3,0.37852,0.00014,28.80477]
[1776897373426,37.14,78569.68,3.3,0.37795,0.00014,28.78984]
[1776897378461,37.14,78565.12,3.3,0.37733,0.00014,28.77359]
[1776897383496,37.14,78565.76,3.3,0.37742,0.00014,28.77585]
[1776897388593,37.14,78565.81,3.3,0.37742,0.00014,28.77602]
[1776897393800,37.14,78565.58,3.3,0.37738,0.00014,28.77191]
[1776897394231,37.14,78558.2,3.3,0.37638,0.00013,28.74553]
[1776897394574,37.14,78549.8,3.3,0.37525,0.00013,28.71531]
[1776897399609,37.14,78556.66,3.3,0.37618,0.00013,28.74014]
[1776897400031,37.14,78556.66,3.3,0.37618,0.00013,28.74014]
[1776897405651,37.14,78556.76,3.3,0.37619,0.00013,28.74055]
[1776897410686,37.14,78556.76,3.3,0.37619,0.00013,28.74058]
[1776897415721,37.14,78556.23,3.3,0.37612,0.00013,28.73869]
[1776897420385,37.14,78558.24,3.3,0.37639,0.00013,28.7459]
[1776897421996,37.14,78552.68,3.3,0.37564,0.00013,28.7259]
[1776897422391,37.14,78552.68,3.3,0.37564,0.00013,28.7259]
[1776897422770,37.14,78540.62,3.3,0.37402,0.00013,28.68222]
[1776897427805,37.15,78539.8,3.3,0.37392,0.00013,28.67944]
[1776897432840,37.15,78536.48,3.3,0.37348,0.00013,28.66758]
[1776897434094,37.15,78534.0,3.3,0.37315,0.00013,28.65857]
[1776897440896,37.15,78535.05,3.3,0.37331,0.00013,28.66285]
[1776897443917,37.16,78524.98,3.3,0.37196,0.00013,28.62605]
[1776897449020,37.16,78531.94,3.3,0.37291,0.00013,28.65205]
[1776897452041,37.16,78523.89,3.3,0.37182,0.00013,28.61938]
[1776897457075,37.17,78521.86,3.3,0.37157,0.00013,28.61238]
[1776897462112,37.17,78523.35,3.3,0.37179,0.00013,28.61842]
[1776897467147,37.18,78522.68,3.3,0.37173,0.00013,28.61658]
[1776897471176,37.19,78533.26,3.3,0.37317,0.00013,28.65589]
[1776897476211,37.19,78537.01,3.3,0.37369,0.00013,28.66998]
[1776897482253,37.2,78537.46,3.3,0.37377,0.00013,28.67207]
[1776897487289,37.2,78537.18,3.3,0.37375,0.00013,28.67145]
[1776897491320,37.2,78528.61,3.3,0.37261,0.00013,28.64043]
[1776897496352,37.21,78526.18,3.3,0.3723,0.00013,28.63204]
[1776897499373,37.21,78535.77,3.3,0.3736,0.00013,28.66745]
[1776897504408,37.22,78530.6,3.3,0.37293,0.00013,28.64898]
[1776897509443,37.22,78524.74,3.3,0.37216,0.00013,28.62796]
[1776897513471,37.23,78536.48,3.3,0.37374,0.00013,28.66806]
[1776897514191,37.23,78536.48,3.3,0.37374,0.00013,28.66806]
[1776897519513,37.23,78543.81,3.3,0.37474,0.00013,28.69506]
[1776897524548,37.23,78540.75,3.3,0.37434,0.00013,28.68424]
[1776897527569,37.24,78551.42,3.3,0.37578,0.00013,28.72289]
[1776897529213,37.24,78551.76,3.3,0.37583,0.00013,28.72414]
[1776897534619,37.24,78557.15,3.3,0.37656,0.00013,28.74352]
[1776897539654,37.24,78557.9,3.3,0.37666,0.00013,28.74623]
[1776897545698,37.24,78558.61,3.3,0.37676,0.00013,28.74878]
[1776897551740,37.24,78559.69,3.3,0.3769,0.00013,28.7526]
[1776897554469,37.24,78560.09,3.3,0.37695,0.00013,28.75401]
[1776897559796,37.24,78559.67,3.3,0.3769,0.00013,28.75246]
[1776897564830,37.24,78561.15,3.3,0.37709,0.00013,28.7577]
[1776897567851,37.24,78569.49,3.3,0.37822,0.00013,28.78726]
[1776897572887,37.23,78571.2,3.3,0.37843,0.00013,28.78991]
[1776897577922,37.23,78572.18,3.3,0.37856,0.00013,28.79324]
[1776897582956,37.23,78571.9,3.3,0.37851,0.00013,28.79211]
[1776897588033,37.23,78572.2,3.3,0.37855,0.00013,28.79314]
[1776897588215,37.23,78572.2,3.3,0.37855,0.00013,28.79314]
[1776897589344,37.23,78572.2,3.3,0.37855,0.00013,28.79304]
[1776897590129,37.23,78572.2,3.3,0.37854,0.00013,28.79298]
[1776897591988,37.23,78572.2,3.3,0.37854,0.00013,28.79298]
[1776897592138,37.23,78572.2,3.3,0.37854,0.00013,28.79298]
[1776897599069,37.23,78567.14,3.3,0.37785,0.00013,28.77488]
[1776897604105,37.23,78565.9,3.3,0.37768,0.00013,28.77043]
[1776897609142,37.23,78566.24,3.3,0.37773,0.00013,28.77159]
[1776897614186,37.22,78566.53,3.3,0.37776,0.00013,28.77257]
[1776897617203,37.22,78565.86,3.3,0.37767,0.00013,28.77019]
[1776897622242,37.22,78563.18,3.3,0.37731,0.00013,28.76067]
[1776897627277,37.22,78562.07,3.3,0.37716,0.00013,28.75672]
[1776897632313,37.22,78563.29,3.3,0.37731,0.00013,28.7578]
[1776897637349,37.22,78564.01,3.3,0.37741,0.00013,28.76036]
[1776897639182,37.22,78564.34,3.3,0.37746,0.00013,28.76154]
[1776897647419,37.22,78571.03,3.3,0.37835,0.00013,28.78516]
[1776897648988,37.22,78571.03,3.3,0.37835,0.00013,28.78516]
[1776897655475,37.22,78575.34,3.3,0.37893,0.00014,28.80023]
[1776897661517,37.22,78576.03,3.3,0.37902,0.00014,28.80254]
[1776897666463,37.22,78575.96,3.3,0.37901,0.00014,28.80222]
[1776897671589,37.22,78574.66,3.3,0.37883,0.00014,28.79753]
[1776897676624,37.22,78573.21,3.3,0.37863,0.00013,28.79234]
[1776897684680,37.22,78563.97,3.3,0.37738,0.00013,28.75951]
[1776897689715,37.22,78559.36,3.3,0.37676,0.00013,28.74312]
[1776897695758,37.22,78559.83,3.3,0.37681,0.00013,28.74159]
[1776897701800,37.22,78560.41,3.3,0.37689,0.00013,28.74368]
[1776897706835,37.22,78560.48,3.3,0.3769,0.00013,28.74393]
[1776897711871,37.22,78560.52,3.3,0.3769,0.00013,28.74407]
[1776897716847,37.22,78563.64,3.3,0.37732,0.00013,28.75516]
[1776897721587,37.22,78570.23,3.3,0.37821,0.00013,28.77846]
[1776897726976,37.22,78571.62,3.3,0.37839,0.00013,28.78325]
[1776897732012,37.21,78571.93,3.3,0.37843,0.00013,28.78424]
[1776897734346,37.21,78572.74,3.3,0.37853,0.00014,28.78705]
[1776897739498,37.21,78576.57,3.3,0.37905,0.00014,28.80039]
[1776897741367,37.21,78584.24,3.3,0.38008,0.00014,28.82719]
[1776897743286,37.21,78592.24,3.3,0.38116,0.00014,28.85491]
[1776897743293,37.21,78592.24,3.3,0.38116,0.00014,28.85491]
[1776897744096,37.21,78592.27,3.3,0.38116,0.00014,28.85495]
[1776897749131,37.21,78592.27,3.3,0.38115,0.00014,28.85486]
[1776897749474,37.21,78592.27,3.3,0.38115,0.00014,28.85486]
[1776897750138,37.21,78592.49,3.3,0.38118,0.00014,28.8556]
[1776897752597,37.21,78593.58,3.3,0.38131,0.00014,28.856]
[1776897752789,37.21,78593.58,3.3,0.38131,0.00014,28.856]
[1776897753159,37.2,78593.65,3.3,0.38132,0.00014,28.85619]
[1776897758194,37.2,78595.92,3.3,0.38162,0.00014,28.86398]
[1776897763229,37.2,78595.71,3.3,0.38159,0.00014,28.8632]
[1776897768264,37.2,78595.88,3.3,0.38161,0.00014,28.86377]
[1776897773299,37.2,78596.06,3.3,0.38164,0.00014,28.86438]
[1776897778334,37.2,78594.17,3.3,0.38138,0.00014,28.85784]
[1776897783369,37.2,78589.33,3.3,0.38073,0.00014,28.84109]
[1776897786094,37.2,78587.52,3.3,0.38048,0.00014,28.8348]
[1776897787397,37.2,78574.56,3.3,0.37874,0.00014,28.78948]
[1776897792432,37.21,78572.36,3.3,0.37845,0.00014,28.78196]
[1776897796527,37.21,78572.72,3.3,0.3785,0.00014,28.78338]
[1776897796582,37.21,78572.72,3.3,0.3785,0.00014,28.78338]
[1776897802503,37.21,78574.98,3.3,0.37882,0.00014,28.79151]
[1776897806932,37.21,78574.11,3.3,0.3787,0.00014,28.78847]
[1776897807027,37.21,78574.16,3.3,0.37871,0.00014,28.78866]
[1776897811531,37.21,78574.82,3.3,0.37879,0.00014,28.79094]
[1776897816601,37.21,78574.06,3.3,0.37867,0.00014,28.78492]
[1776897821345,37.21,78572.73,3.3,0.37849,0.00014,28.78018]
[1776897830699,37.21,78570.38,3.3,0.37817,0.00014,28.77179]
[1776897836741,37.21,78571.39,3.3,0.37831,0.00014,28.77531]
[1776897841776,37.21,78571.3,3.3,0.37829,0.00014,28.77494]
[1776897846811,37.21,78570.99,3.3,0.37825,0.00014,28.77379]
[1776897848762,37.21,78570.99,3.3,0.37825,0.00014,28.77379]
[1776897853860,37.21,78568.37,3.3,0.37789,0.00014,28.76446]
[1776897855817,37.21,78568.35,3.3,0.37789,0.00014,28.76438]
[1776897857387,37.21,78560.52,3.3,0.37683,0.00013,28.73652]
[1776897862924,37.21,78556.38,3.3,0.37628,0.00013,28.72179]
[1776897865276,37.21,78554.53,3.3,0.37603,0.00013,28.71517]
[1776897867959,37.21,78545.15,3.3,0.37477,0.00013,28.6815]
[1776897877022,37.21,78546.33,3.3,0.37493,0.00013,28.68289]
[1776897882057,37.22,78545.07,3.3,0.37477,0.00013,28.67854]
[1776897885409,37.22,78544.11,3.3,0.37465,0.00013,28.6752]
[1776897888154,37.22,78544.29,3.3,0.37467,0.00013,28.67593]
[1776897889192,37.22,78543.98,3.3,0.37463,0.00013,28.67485]
[1776897890357,37.22,78536.54,3.3,0.37364,0.00013,28.64792]
[1776897896334,37.22,78534.29,3.3,0.37335,0.00013,28.64003]
[1776897900270,37.23,78534.32,3.3,0.37336,0.00013,28.64039]
[1776897900421,37.23,78534.05,3.3,0.37333,0.00013,28.63947]
[1776897900595,37.23,78534.05,3.3,0.37333,0.00013,28.63947]
[1776897901190,37.23,78520.26,3.3,0.37148,0.00013,28.58889]
[1776897901925,37.23,78520.26,3.3,0.37148,0.00013,28.58889]
[1776897903305,37.23,78515.75,3.3,0.37087,0.00013,28.57229]
[1776897903358,37.23,78515.75,3.3,0.37087,0.00013,28.57229]
[1776897903391,37.23,78510.63,3.3,0.37019,0.00013,28.55337]
[1776897903538,37.23,78510.63,3.3,0.37019,0.00013,28.55337]
[1776897904212,37.23,78502.6,3.3,0.36911,0.00013,28.52335]
[1776897905417,37.23,78500.52,3.3,0.36884,0.00013,28.51556]
[1776897911376,37.23,78506.35,3.3,0.36963,0.00013,28.53764]
[1776897911884,37.23,78506.35,3.3,0.36963,0.00013,28.53764]
[1776897912268,37.23,78509.36,3.3,0.37003,0.00013,28.54891]
[1776897912488,37.23,78509.36,3.3,0.37003,0.00013,28.54891]
[1776897913276,37.23,78512.58,3.3,0.37047,0.00013,28.56102]
[1776897918310,37.24,78513.37,3.3,0.37059,0.00013,28.56427]
[1776897922802,37.24,78507.21,3.3,0.36977,0.00013,28.54159]
[1776897923345,37.24,78507.3,3.3,0.36979,0.00013,28.54201]
[1776897927739,37.25,78511.09,3.3,0.37031,0.00013,28.55661]
[1776897927839,37.25,78511.09,3.3,0.37031,0.00013,28.55661]
[1776897928037,37.25,78511.09,3.3,0.37031,0.00013,28.55661]
[1776897928792,37.25,78517.75,3.3,0.37121,0.00013,28.58143]
[1776897930930,37.25,78524.32,3.3,0.3721,0.00013,28.60576]
[1776897931076,37.25,78524.32,3.3,0.3721,0.00013,28.60576]
[1776897931175,37.25,78524.32,3.3,0.3721,0.00013,28.60576]
[1776897932211,37.25,78529.14,3.3,0.37274,0.00013,28.62032]
[1776897932246,37.25,78537.42,3.3,0.37385,0.00013,28.65059]
[1776897934613,37.25,78542.14,3.3,0.37449,0.00013,28.66776]
[1776897936436,37.25,78551.42,3.3,0.37574,0.00013,28.70134]
[1776897941501,37.25,78553.4,3.3,0.37601,0.00013,28.70851]
[1776897953196,37.25,78554.43,3.3,0.37615,0.00013,28.71226]
[1776897954301,37.25,78554.47,3.3,0.37616,0.00013,28.71248]
[1776897960212,37.25,78555.1,3.3,0.37625,0.00013,28.71473]
[1776897960503,37.25,78555.92,3.3,0.37636,0.00013,28.71765]
[1776897961599,37.25,78560.83,3.3,0.37702,0.00013,28.73517]
[1776897961607,37.25,78560.83,3.3,0.37702,0.00013,28.73517]
[1776897966425,37.25,78567.61,3.3,0.37793,0.00013,28.75918]
[1776897967348,37.25,78567.57,3.3,0.37792,0.00013,28.75897]
[1776897970266,37.25,78575.34,3.3,0.37896,0.00013,28.78622]
[1776897975675,37.25,78578.05,3.3,0.37932,0.00014,28.79554]
[1776897980753,37.24,78576.86,3.3,0.37915,0.00014,28.79101]
[1776897988809,37.24,78576.68,3.3,0.37911,0.00014,28.7901]
[1776897993446,37.24,78576.72,3.3,0.3791,0.00014,28.78689]
[1776897994346,37.24,78576.61,3.3,0.37908,0.00014,28.78648]
[1776897995102,37.24,78573.19,3.3,0.37862,0.00013,28.77443]
[1776898001900,37.24,78570.27,3.3,0.37822,0.00013,28.76406]
[1776898004290,37.24,78570.41,3.3,0.37824,0.00013,28.76454]
[1776898005952,37.24,78561.63,3.3,0.37706,0.00013,28.7334]
[1776898006539,37.24,78561.63,3.3,0.37706,0.00013,28.7334]
[1776898011995,37.24,78563.48,3.3,0.37731,0.00013,28.74005]
[1776898018037,37.24,78563.11,3.3,0.37726,0.00013,28.73876]
[1776898023072,37.24,78563.18,3.3,0.37727,0.00013,28.73902]
[1776898025100,37.24,78563.18,3.3,0.37727,0.00013,28.73902]
[1776898031128,37.24,78558.45,3.3,0.37663,0.00013,28.72214]
[1776898035729,37.24,78556.81,3.3,0.37641,0.00013,28.71633]
[1776898036338,37.24,78556.81,3.3,0.37641,0.00013,28.71633]
[1776898036540,37.24,78556.81,3.3,0.37641,0.00013,28.71633]
[1776898036619,37.24,78552.92,3.3,0.37589,0.00013,28.70242]
[1776898036712,37.24,78552.92,3.3,0.37589,0.00013,28.70242]
[1776898036734,37.24,78552.92,3.3,0.37589,0.00013,28.70242]
[1776898043215,37.24,78543.99,3.3,0.3747,0.00013,28.6705]
[1776898048250,37.24,78544.96,3.3,0.37483,0.00013,28.6742]
[1776898053285,37.25,78546.64,3.3,0.37505,0.00013,28.67716]
[1776898060334,37.25,78546.64,3.3,0.37506,0.00013,28.67739]
[1776898065369,37.25,78546.49,3.3,0.37505,0.00013,28.677]
[1776898069425,37.25,78546.46,3.3,0.37505,0.00013,28.67698]
[1776898070567,37.25,78546.42,3.3,0.37504,0.00013,28.67686]
[1776898080474,37.26,78544.61,3.3,0.37481,0.00013,28.67064]
[1776898088530,37.26,78545.02,3.3,0.37488,0.00013,28.67236]
[1776898094577,37.26,78535.2,3.3,0.37357,0.00013,28.63693]
[1776898094615,37.26,78535.2,3.3,0.37357,0.00013,28.63693]
[1776898095581,37.26,78522.78,3.3,0.3719,0.00013,28.5915]
[1776898100793,37.27,78519.57,3.3,0.37148,0.00013,28.58003]
[1776898101432,37.27,78519.57,3.3,0.37148,0.00013,28.58003]
[1776898103992,37.27,78512.91,3.3,0.3706,0.00013,28.55566]
[1776898104018,37.27,78512.91,3.3,0.3706,0.00013,28.55566]
[1776898104033,37.27,78512.91,3.3,0.3706,0.00013,28.55566]
[1776898104295,37.27,78512.91,3.3,0.3706,0.00013,28.55566]
[1776898104380,37.27,78512.91,3.3,0.3706,0.00013,28.55566]
[1776898104475,37.27,78513.82,3.3,0.37073,0.00013,28.55925]
[1776898106541,37.27,78505.7,3.3,0.36965,0.00013,28.52923]
[1776898111693,37.28,78499.17,3.3,0.36878,0.00013,28.50204]
[1776898117735,37.29,78503.72,3.3,0.36942,0.00013,28.51977]
[1776898123776,37.29,78503.61,3.3,0.36943,0.00013,28.52001]
[1776898125292,37.29,78503.61,3.3,0.36943,0.00013,28.52001]
[1776898125637,37.3,78503.41,3.3,0.36941,0.00013,28.51948]
[1776898125833,37.3,78503.41,3.3,0.36941,0.00013,28.51948]
[1776898126339,37.3,78503.41,3.3,0.36941,0.00013,28.51948]
[1776898127951,37.3,78490.02,3.3,0.36762,0.00013,28.46916]
[1776898128527,37.3,78490.02,3.3,0.36762,0.00013,28.46916]
[1776898136868,37.29,78491.57,3.3,0.36782,0.00013,28.47469]
[1776898141235,37.29,78491.9,3.3,0.36786,0.00013,28.47585]
[1776898146938,37.29,78495.82,3.3,0.36838,0.00013,28.49072]
[1776898149042,37.29,78496.33,3.3,0.36845,0.00013,28.49265]
[1776898151270,37.29,78501.74,3.3,0.36918,0.00013,28.51298]
[1776898152980,37.29,78511.22,3.3,0.37045,0.00013,28.54831]
[1776898158015,37.29,78512.47,3.3,0.37061,0.00013,28.55287]
[1776898163050,37.29,78514.69,3.3,0.37091,0.00013,28.56102]
[1776898165100,37.29,78514.69,3.3,0.37091,0.00013,28.56102]
[1776898165149,37.29,78514.69,3.3,0.37091,0.00013,28.56102]
[1776898165381,37.29,78514.69,3.3,0.37091,0.00013,28.56102]
[1776898165460,37.29,78515.22,3.3,0.37098,0.00013,28.56295]
[1776898165818,37.29,78515.22,3.3,0.37098,0.00013,28.56295]
[1776898166071,37.29,78525.35,3.3,0.37234,0.00013,28.60038]
[1776898167470,37.29,78525.35,3.3,0.37234,0.00013,28.60038]
[1776898167792,37.29,78531.95,3.3,0.37323,0.00013,28.6246]
[1776898168647,37.29,78531.95,3.3,0.37323,0.00013,28.6246]
[1776898174128,37.3,78528.6,3.3,0.37279,0.00013,28.6096]
[1776898180170,37.3,78528.28,3.3,0.37276,0.00013,28.60889]
[1776898185205,37.31,78528.66,3.3,0.37283,0.00013,28.61067]
[1776898190240,37.31,78532.24,3.3,0.37332,0.00013,28.62409]
[1776898195275,37.32,78532.27,3.3,0.37334,0.00013,28.62454]
[1776898200551,37.32,78532.27,3.3,0.37335,0.00013,28.62481]
[1776898207168,37.32,78536.15,3.3,0.37389,0.00013,28.63929]
[1776898212394,37.33,78536.57,3.3,0.37396,0.00013,28.64124]
[1776898214128,37.33,78537.08,3.3,0.37403,0.00013,28.64314]
[1776898215925,37.33,78538.0,3.3,0.37416,0.00013,28.64659]
[1776898220124,37.33,78538.04,3.3,0.37418,0.00013,28.64691]
[1776898221209,37.33,78538.05,3.3,0.37418,0.00013,28.64706]
[1776898228506,37.34,78538.3,3.3,0.37423,0.00013,28.64843]
[1776898233541,37.34,78537.86,3.3,0.37417,0.00013,28.64385]
[1776898238575,37.34,78528.62,3.3,0.37295,0.00013,28.61059]
[1776898239759,37.35,78527.92,3.3,0.37286,0.00013,28.60811]
[1776898245626,37.35,78518.46,3.3,0.37161,0.00013,28.57402]
[1776898250662,37.36,78520.35,3.3,0.37188,0.00013,28.58145]
[1776898255697,37.36,78529.34,3.3,0.37311,0.00013,28.61479]
[1776898260732,37.37,78534.0,3.3,0.37375,0.00013,28.63204]
[1776898265767,37.37,78531.6,3.3,0.37344,0.00013,28.62362]
[1776898271809,37.37,78531.37,3.3,0.37342,0.00013,28.62315]
[1776898277851,37.38,78531.53,3.3,0.37346,0.00013,28.62408]
[1776898282886,37.38,78533.22,3.3,0.37369,0.00013,28.63049]
[1776898287921,37.38,78532.84,3.3,0.37365,0.00013,28.62937]
[1776898290974,37.38,78532.84,3.3,0.37365,0.00013,28.62937]
[1776898292402,37.39,78533.65,3.3,0.37376,0.00013,28.62923]
[1776898292638,37.39,78533.65,3.3,0.37376,0.00013,28.62923]
[1776898293140,37.39,78538.29,3.3,0.37438,0.00013,28.64607]
[1776898294002,37.39,78542.17,3.3,0.3749,0.00013,28.6601]
[1776898300009,37.39,78536.33,3.3,0.37413,0.00013,28.63931]
[1776898307055,37.39,78538.4,3.3,0.37442,0.00013,28.64708]
[1776898312091,37.4,78542.51,3.3,0.37498,0.00013,28.66207]
[1776898317126,37.4,78545.19,3.3,0.37534,0.00013,28.67183]
[1776898322161,37.4,78547.31,3.3,0.37563,0.00013,28.67948]
[1776898327196,37.4,78547.27,3.3,0.37563,0.00013,28.67934]
[1776898332231,37.4,78541.43,3.3,0.37484,0.00013,28.65835]
[1776898337267,37.4,78543.24,3.3,0.37509,0.00013,28.66489]
[1776898342302,37.4,78546.7,3.3,0.37555,0.00013,28.6773]
[1776898345312,37.4,78547.23,3.3,0.37562,0.00013,28.67918]
[1776898345320,37.4,78547.23,3.3,0.37562,0.00013,28.67918]
[1776898345510,37.4,78547.23,3.3,0.37562,0.00013,28.67918]
[1776898345521,37.4,78547.23,3.3,0.37562,0.00013,28.67918]
[1776898346330,37.4,78564.21,3.3,0.3779,0.00013,28.73951]
[1776898346988,37.4,78564.21,3.3,0.3779,0.00013,28.73951]
[1776898349329,37.4,78568.39,3.3,0.37846,0.00013,28.75413]
[1776898351346,37.39,78572.53,3.3,0.37901,0.00013,28.76855]
[1776898352273,37.39,78573.05,3.3,0.37906,0.00013,28.76704]
[1776898352345,37.39,78573.05,3.3,0.37906,0.00013,28.76704]
[1776898355837,37.39,78565.8,3.3,0.37808,0.00013,28.74143]
[1776898356350,37.39,78569.33,3.3,0.37856,0.00013,28.75381]
[1776898358734,37.39,78577.32,3.3,0.37963,0.00013,28.78166]
[1776898359817,37.39,78576.87,3.3,0.37956,0.00013,28.78003]
[1776898359829,37.39,78576.87,3.3,0.37956,0.00013,28.78003]
[1776898360428,37.39,78581.75,3.3,0.38022,0.00013,28.79693]
[1776898365463,37.39,78586.65,3.3,0.38087,0.00013,28.81374]
[1776898367214,37.39,78587.23,3.3,0.38095,0.00013,28.81571]
[1776898367478,37.39,78587.26,3.3,0.38095,0.00013,28.81578]
[1776898368995,37.38,78587.3,3.3,0.38095,0.00013,28.81585]
[1776898369004,37.38,78587.3,3.3,0.38095,0.00013,28.81585]
[1776898369492,37.38,78587.37,3.3,0.38096,0.00013,28.81602]
[1776898369899,37.38,78587.37,3.3,0.38096,0.00013,28.81602]
[1776898375536,37.39,78591.15,3.3,0.38147,0.00013,28.82919]
[1776898377414,37.39,78591.23,3.3,0.38148,0.00013,28.82949]
[1776898382586,37.39,78590.34,3.3,0.38137,0.00013,28.82653]
[1776898387621,37.39,78587.98,3.3,0.38106,0.00013,28.81855]
[1776898392656,37.39,78588.99,3.3,0.3812,0.00013,28.8222]
[1776898398698,37.39,78588.82,3.3,0.38119,0.00013,28.8218]
[1776898404740,37.4,78589.41,3.3,0.38127,0.00013,28.82404]
[1776898409775,37.4,78589.75,3.3,0.38133,0.00013,28.82537]
[1776898412269,37.4,78589.75,3.3,0.38133,0.00013,28.82537]
[1776898412435,37.4,78589.75,3.3,0.38133,0.00013,28.82537]
[1776898412796,37.4,78581.07,3.3,0.38015,0.00013,28.79218]
[1776898419844,37.4,78579.22,3.3,0.37989,0.00013,28.78548]
[1776898424182,37.4,78579.22,3.3,0.37989,0.00013,28.78548]
[1776898424602,37.4,78579.22,3.3,0.37989,0.00013,28.78548]
[1776898424682,37.4,78579.22,3.3,0.37989,0.00013,28.78548]
[1776898424819,37.4,78579.22,3.3,0.37989,0.00013,28.78548]
[1776898424852,37.4,78579.22,3.3,0.37989,0.00013,28.78548]
[1776898424880,37.39,78552.01,3.3,0.37622,0.00013,28.68941]
[1776898424979,37.39,78552.01,3.3,0.37622,0.00013,28.68941]
[1776898425577,37.39,78552.01,3.3,0.37622,0.00013,28.68941]
[1776898425887,37.39,78543.85,3.3,0.37513,0.00013,28.66022]
[1776898426634,37.39,78543.85,3.3,0.37513,0.00013,28.66022]
[1776898427146,37.39,78547.1,3.3,0.37556,0.00013,28.67191]
[1776898427358,37.39,78547.1,3.3,0.37556,0.00013,28.67191]
[1776898427487,37.39,78547.1,3.3,0.37556,0.00013,28.67191]
[1776898431628,37.4,78547.49,3.3,0.37562,0.00013,28.67343]
[1776898432886,37.4,78547.28,3.3,0.37559,0.00013,28.67271]
[1776898438888,37.4,78550.68,3.3,0.37606,0.00013,28.68504]
[1776898438972,37.4,78550.62,3.3,0.37605,0.00013,28.68486]
[1776898444013,37.4,78548.13,3.3,0.37572,0.00013,28.67612]
[1776898447869,37.4,78549.93,3.3,0.37597,0.00013,28.68262]
[1776898448162,37.4,78552.76,3.3,0.37635,0.00013,28.69278]
[1776898451636,37.4,78554.8,3.3,0.37663,0.00013,28.70008]
[1776898453124,37.4,78548.79,3.3,0.37582,0.00013,28.67868]
[1776898453265,37.4,78548.79,3.3,0.37582,0.00013,28.67868]
[1776898453526,37.4,78548.79,3.3,0.37582,0.00013,28.67868]
[1776898453955,37.4,78548.79,3.3,0.37582,0.00013,28.67868]
[1776898454162,37.4,78544.23,3.3,0.37521,0.00013,28.66238]
[1776898454238,37.4,78557.1,3.3,0.37694,0.00013,28.70835]
[1776898455939,37.4,78557.1,3.3,0.37694,0.00013,28.70835]
[1776898458331,37.4,78560.16,3.3,0.37735,0.00013,28.7192]
[1776898461518,37.4,78561.93,3.3,0.37759,0.00013,28.72543]
[1776898462404,37.4,78563.68,3.3,0.37782,0.00013,28.73158]
[1776898468182,37.4,78565.76,3.3,0.37809,0.00013,28.73875]
[1776898469347,37.4,78565.76,3.3,0.37809,0.00013,28.73875]
[1776898476238,37.4,78577.34,3.3,0.37963,0.00013,28.77576]
[1776898480126,37.4,78578.19,3.3,0.37974,0.00013,28.77862]
[1776898489329,37.39,78577.28,3.3,0.37959,0.00013,28.77493]
[1776898492415,37.39,78577.24,3.3,0.37958,0.00013,28.77474]
[1776898493858,37.39,78577.24,3.3,0.37958,0.00013,28.77465]
[1776898498073,37.39,78580.48,3.3,0.38001,0.00013,28.7857]
[1776898498962,37.39,78580.48,3.3,0.38001,0.00013,28.7857]
[1776898499739,37.38,78580.62,3.3,0.38002,0.00013,28.78614]
[1776898499799,37.38,78581.99,3.3,0.38021,0.00013,28.79085]
[1776898501413,37.38,78590.95,3.3,0.38142,0.00013,28.8219]
[1776898502407,37.38,78590.95,3.3,0.38142,0.00013,28.8219]
[1776898508462,37.39,78591.74,3.3,0.38153,0.00013,28.82474]
[1776898513497,37.39,78593.13,3.3,0.38172,0.00013,28.82961]
[1776898515691,37.39,78593.2,3.3,0.38173,0.00013,28.82987]
[1776898515788,37.39,78593.03,3.3,0.38171,0.00013,28.8293]
[1776898521145,37.38,78593.29,3.3,0.38173,0.00013,28.82986]
[1776898522607,37.38,78593.29,3.3,0.38172,0.00013,28.8298]
[1776898523581,37.38,78593.46,3.3,0.38175,0.00013,28.83032]
[1776898523584,37.38,78593.46,3.3,0.38174,0.00013,28.83026]
[1776898530615,37.38,78596.59,3.3,0.38215,0.00013,28.8407]
[1776898536032,37.38,78597.05,3.3,0.38219,0.00013,28.83884]
[1776898536775,37.38,78597.05,3.3,0.38219,0.00013,28.83884]
[1776898538654,37.37,78597.22,3.3,0.38221,0.00013,28.83931]
[1776898538659,37.37,78597.22,3.3,0.38221,0.00013,28.83931]
[1776898538739,37.37,78597.22,3.3,0.38221,0.00013,28.83931]
[1776898538853,37.37,78597.22,3.3,0.38221,0.00013,28.83931]
[1776898539014,37.37,78597.22,3.3,0.38221,0.00013,28.83931]
[1776898539064,37.37,78595.79,3.3,0.38202,0.00013,28.83437]
[1776898539679,37.37,78585.14,3.3,0.38058,0.00013,28.7976]
[1776898546728,37.37,78581.52,3.3,0.38008,0.00013,28.78482]
[1776898549043,37.37,78581.3,3.3,0.38005,0.00013,28.78403]
[1776898553777,37.37,78573.11,3.3,0.37894,0.00013,28.75531]
[1776898558345,37.37,78573.47,3.3,0.37899,0.00013,28.75652]
[1776898559021,37.37,78573.47,3.3,0.37899,0.00013,28.75652]
[1776898568882,37.37,78568.95,3.3,0.37838,0.00013,28.74061]
[1776898573917,37.37,78569.67,3.3,0.37847,0.00013,28.74312]
[1776898577942,37.37,78567.94,3.3,0.37824,0.00013,28.73702]
[1776898579117,37.37,78568.49,3.3,0.37831,0.00013,28.73895]
[1776898588037,37.37,78569.07,3.3,0.37839,0.00013,28.74094]
[1776898590345,37.37,78573.5,3.3,0.37898,0.00013,28.75648]
[1776898590892,37.37,78573.5,3.3,0.37898,0.00013,28.75648]
[1776898590897,37.37,78573.5,3.3,0.37898,0.00013,28.75648]
[1776898593842,37.36,78582.45,3.3,0.38017,0.00013,28.78437]
[1776898600121,37.36,78588.72,3.3,0.38101,0.00013,28.80581]
[1776898601673,37.36,78587.56,3.3,0.38085,0.00013,28.80176]
[1776898601772,37.36,78587.56,3.3,0.38085,0.00013,28.80176]
[1776898608177,37.36,78579.81,3.3,0.3798,0.00013,28.77467]
[1776898610444,37.36,78579.81,3.3,0.3798,0.00013,28.77467]
[1776898618247,37.36,78577.98,3.3,0.37954,0.00013,28.76807]
[1776898623282,37.35,78577.7,3.3,0.3795,0.00013,28.767]
[1776898628317,37.35,78579.8,3.3,0.37978,0.00013,28.77422]
[1776898630188,37.35,78580.76,3.3,0.3799,0.00013,28.77754]
[1776898630258,37.35,78580.76,3.3,0.3799,0.00013,28.77754]
[1776898630319,37.35,78580.76,3.3,0.3799,0.00013,28.77754]
[1776898631338,37.35,78591.55,3.3,0.38136,0.00013,28.81485]
[1776898636924,37.35,78595.31,3.3,0.38186,0.00014,28.82758]
[1776898642414,37.34,78594.54,3.3,0.38174,0.00014,28.82457]
[1776898647450,37.34,78588.73,3.3,0.38094,0.00013,28.80432]
[1776898653492,37.34,78589.2,3.3,0.38098,0.00014,28.80247]
[1776898658527,37.34,78589.34,3.3,0.38099,0.00014,28.80278]
[1776898665576,37.33,78590.06,3.3,0.38108,0.00014,28.80503]
[1776898670093,37.33,78588.85,3.3,0.38091,0.00014,28.80074]
[1776898671573,37.33,78588.91,3.3,0.38092,0.00014,28.80089]
[1776898677167,37.33,78590.3,3.3,0.3811,0.00014,28.8056]
[1776898678528,37.33,78590.3,3.3,0.3811,0.00014,28.80549]
[1776898683702,37.33,78589.44,3.3,0.38097,0.00014,28.80229]
[1776898684252,37.33,78589.44,3.3,0.38097,0.00014,28.80229]
[1776898685652,37.33,78589.44,3.3,0.38097,0.00014,28.80226]
[1776898692765,37.32,78590.41,3.3,0.38109,0.00014,28.80536]
[1776898702835,37.32,78589.79,3.3,0.38099,0.00014,28.80288]
[1776898704246,37.32,78589.79,3.3,0.38099,0.00014,28.80288]
[1776898704849,37.32,78593.89,3.3,0.38154,0.00014,28.817]
[1776898706598,37.32,78595.75,3.3,0.38179,0.00014,28.82339]
[1776898706863,37.32,78594.97,3.3,0.38169,0.00014,28.82069]
[1776898708258,37.32,78596.61,3.3,0.38191,0.00014,28.82629]
[1776898708435,37.32,78596.61,3.3,0.38191,0.00014,28.82629]
[1776898708876,37.32,78608.56,3.3,0.38352,0.00014,28.86712]
[1776898710543,37.32,78610.97,3.3,0.38385,0.00014,28.87532]
[1776898711252,37.32,78610.97,3.3,0.38385,0.00014,28.87532]
[1776898715712,37.32,78608.28,3.3,0.38347,0.00014,28.86291]
[1776898720962,37.32,78620.48,3.3,0.38513,0.00014,28.90425]
[1776898725998,37.32,78622.21,3.3,0.38537,0.00014,28.91012]
[1776898731033,37.32,78621.2,3.3,0.38523,0.00014,28.90681]
[1776898739089,37.32,78621.16,3.3,0.38524,0.00014,28.90682]
[1776898746137,37.32,78621.0,3.3,0.38522,0.00014,28.90642]
[1776898752180,37.33,78624.67,3.3,0.38572,0.00014,28.91883]
[1776898757215,37.33,78624.7,3.3,0.38573,0.00014,28.919]
[1776898762250,37.33,78626.49,3.3,0.38598,0.00014,28.92505]
[1776898766437,37.33,78626.88,3.3,0.38603,0.00014,28.9264]
[1776898766691,37.33,78626.88,3.3,0.38603,0.00014,28.9264]
[1776898767013,37.33,78626.88,3.3,0.38603,0.00014,28.9264]
[1776898767285,37.33,78638.87,3.3,0.38766,0.00014,28.96618]
[1776898767977,37.33,78638.87,3.3,0.38766,0.00014,28.96618]
[1776898768292,37.33,78648.43,3.3,0.38895,0.00014,28.99754]
[1776898769219,37.33,78648.43,3.3,0.38895,0.00014,28.99754]
[1776898769222,37.33,78648.43,3.3,0.38895,0.00014,28.99754]
[1776898769299,37.33,78649.87,3.3,0.38915,0.00014,29.00221]
[1776898769983,37.33,78649.87,3.3,0.38915,0.00014,29.00221]
[1776898772600,37.33,78654.32,3.3,0.38975,0.00014,29.01355]
[1776898773643,37.33,78655.58,3.3,0.38992,0.00014,29.01774]
[1776898774318,37.33,78655.58,3.3,0.38992,0.00014,29.01774]
[1776898777610,37.33,78653.57,3.3,0.38966,0.00014,29.01137]
[1776898780894,37.34,78653.22,3.3,0.38961,0.00014,29.01038]
[1776898786418,37.34,78656.93,3.3,0.39013,0.00014,29.02271]
[1776898791453,37.34,78656.19,3.3,0.39004,0.00014,29.02048]
[1776898796259,37.34,78656.19,3.3,0.39005,0.00014,29.02059]
[1776898796291,37.34,78646.97,3.3,0.3888,0.00014,28.99067]
[1776898799096,37.35,78639.84,3.3,0.38783,0.00014,28.96734]
[1776898799415,37.35,78639.34,3.3,0.38777,0.00014,28.96582]
[1776898800870,37.35,78636.15,3.3,0.38734,0.00014,28.9553]
[1776898801295,37.35,78636.15,3.3,0.38734,0.00014,28.9553]
[1776898801775,37.35,78637.13,3.3,0.38748,0.00014,28.95866]
[1776898801779,37.35,78631.13,3.3,0.38666,0.00014,28.93881]
[1776898808581,37.36,78632.86,3.3,0.38692,0.00014,28.94501]
[1776898811548,37.36,78632.83,3.3,0.38692,0.00014,28.94501]
[1776898813372,37.36,78632.79,3.3,0.38692,0.00014,28.94498]
[1776898814623,37.36,78632.61,3.3,0.3869,0.00014,28.94451]
[1776898819660,37.36,78635.05,3.3,0.38725,0.00014,28.95289]
[1776898824695,37.37,78636.33,3.3,0.38743,0.00014,28.9574]
[1776898829730,37.37,78626.08,3.3,0.38605,0.00014,28.92367]
[1776898834765,37.38,78624.0,3.3,0.38578,0.00014,28.91384]
[1776898839800,37.38,78624.68,3.3,0.38589,0.00014,28.91646]
[1776898842741,37.38,78623.47,3.3,0.38572,0.00014,28.91249]
[1776898842823,37.38,78623.47,3.3,0.38572,0.00014,28.91249]
[1776898842903,37.38,78623.47,3.3,0.38572,0.00014,28.91249]
[1776898842930,37.38,78623.47,3.3,0.38572,0.00014,28.91249]
[1776898843068,37.38,78623.47,3.3,0.38572,0.00014,28.91249]
[1776898843124,37.38,78623.47,3.3,0.38572,0.00014,28.91249]
[1776898843366,37.38,78623.47,3.3,0.38572,0.00014,28.91249]
[1776898843182,37.38,78607.95,3.3,0.38363,0.00014,28.86041]
[1776898843471,37.38,78607.95,3.3,0.38363,0.00014,28.86041]
[1776898843555,37.38,78607.95,3.3,0.38363,0.00014,28.86041]
[1776898843613,37.38,78607.95,3.3,0.38363,0.00014,28.86041]
[1776898843697,37.38,78607.95,3.3,0.38363,0.00014,28.86041]
[1776898843828,37.38,78582.88,3.3,0.38024,0.00013,28.77429]
[1776898844782,37.38,78582.88,3.3,0.38024,0.00013,28.77429]
[1776898845189,37.38,78582.88,3.3,0.38024,0.00013,28.77429]
[1776898845230,37.38,78580.88,3.3,0.37997,0.00013,28.76728]
[1776898845610,37.38,78580.88,3.3,0.37997,0.00013,28.76728]
[1776898846121,37.38,78580.88,3.3,0.37997,0.00013,28.76728]
[1776898851193,37.38,78580.99,3.3,0.37997,0.00013,28.76739]
[1776898854017,37.38,78580.9,3.3,0.37996,0.00013,28.76692]
[1776898854353,37.38,78580.9,3.3,0.37996,0.00013,28.76692]
[1776898854533,37.38,78581.3,3.3,0.38001,0.00013,28.76827]
[1776898854627,37.38,78581.3,3.3,0.38001,0.00013,28.76827]
[1776898854905,37.38,78598.44,3.3,0.38232,0.00014,28.82736]
[1776898856257,37.38,78598.44,3.3,0.38232,0.00014,28.82736]
[1776898857886,37.38,78598.23,3.3,0.38229,0.00014,28.82658]
[1776898860481,37.38,78596.19,3.3,0.38201,0.00014,28.81959]
[1776898862025,37.38,78596.45,3.3,0.38205,0.00014,28.8205]
[1776898865640,37.38,78599.93,3.3,0.38252,0.00014,28.83238]
[1776898865642,37.38,78599.93,3.3,0.38252,0.00014,28.83238]
[1776898867709,37.37,78600.18,3.3,0.38255,0.00014,28.83316]
[1776898867740,37.37,78600.18,3.3,0.38255,0.00014,28.83316]
[1776898868075,37.37,78600.18,3.3,0.38255,0.00014,28.83316]
[1776898868156,37.37,78600.18,3.3,0.38255,0.00014,28.83316]
[1776898868199,37.37,78600.18,3.3,0.38255,0.00014,28.83316]
[1776898868259,37.37,78600.18,3.3,0.38255,0.00014,28.83316]
[1776898868272,37.37,78600.18,3.3,0.38255,0.00014,28.83316]
[1776898868358,37.37,78593.58,3.3,0.38165,0.00013,28.81049]
[1776898870013,37.37,78585.2,3.3,0.38052,0.00013,28.78146]
[1776898873734,37.37,78585.31,3.3,0.38053,0.00013,28.78173]
[1776898879074,37.37,78590.92,3.3,0.38127,0.00013,28.80083]
[1776898881749,37.37,78589.96,3.3,0.38114,0.00013,28.79743]
[1776898882905,37.37,78585.04,3.3,0.38047,0.00013,28.78036]
[1776898885144,37.36,78581.26,3.3,0.37996,0.00013,28.76717]
[1776898885362,37.36,78581.26,3.3,0.37996,0.00013,28.76717]
[1776898886124,37.36,78570.92,3.3,0.37856,0.00013,28.73096]
[1776898890822,37.36,78568.18,3.3,0.37819,0.00013,28.72132]
[1776898890999,37.36,78568.18,3.3,0.37819,0.00013,28.72132]
[1776898891553,37.36,78574.59,3.3,0.37905,0.00013,28.74056]
[1776898892347,37.36,78574.59,3.3,0.37905,0.00013,28.74056]
[1776898893409,37.36,78573.58,3.3,0.37891,0.00013,28.73701]
[1776898896772,37.36,78570.44,3.3,0.37848,0.00013,28.72596]
[1776898897824,37.36,78568.35,3.3,0.3782,0.00013,28.7186]
[1776898903243,37.36,78564.09,3.3,0.37763,0.00013,28.7036]
[1776898905293,37.36,78563.79,3.3,0.37759,0.00013,28.70254]
[1776898905632,37.36,78563.79,3.3,0.37759,0.00013,28.70255]
[1776898906310,37.36,78563.79,3.3,0.37759,0.00013,28.70255]
[1776898906411,37.36,78563.79,3.3,0.37759,0.00013,28.70255]
[1776898906412,37.36,78554.13,3.3,0.37629,0.00013,28.66824]
[1776898912305,37.37,78546.01,3.3,0.37521,0.00013,28.63936]
[1776898915656,37.37,78545.57,3.3,0.37515,0.00013,28.63787]
[1776898918496,37.37,78541.76,3.3,0.37464,0.00013,28.62424]
[1776898918501,37.37,78541.76,3.3,0.37464,0.00013,28.62424]
[1776898921103,37.37,78534.26,3.3,0.37364,0.00013,28.59719]
[1776898925207,37.37,78540.91,3.3,0.37454,0.00013,28.62144]
[1776898930432,37.37,78536.61,3.3,0.37397,0.00013,28.60614]
[1776898930982,37.37,78536.61,3.3,0.37397,0.00013,28.60614]
[1776898935466,37.38,78544.51,3.3,0.37504,0.00013,28.6349]
[1776898938130,37.38,78546.87,3.3,0.37536,0.00013,28.64344]
[1776898943523,37.38,78546.21,3.3,0.37528,0.00013,28.64123]
[1776898948558,37.38,78545.63,3.3,0.37521,0.00013,28.63929]
[1776898953592,37.38,78540.96,3.3,0.37457,0.00013,28.61933]
[1776898955607,37.38,78531.46,3.3,0.3733,0.00013,28.585]
[1776898957552,37.38,78529.07,3.3,0.37298,0.00013,28.57634]
[1776898960587,37.39,78534.54,3.3,0.37372,0.00013,28.59641]
[1776898961649,37.39,78547.65,3.3,0.37549,0.00013,28.6438]
[1776898966684,37.39,78555.09,3.3,0.37649,0.00013,28.67046]
[1776898967577,37.39,78555.09,3.3,0.37649,0.00013,28.67046]
[1776898967808,37.39,78555.09,3.3,0.37649,0.00013,28.67046]
[1776898967826,37.39,78555.09,3.3,0.37649,0.00013,28.67046]
[1776898974142,37.39,78562.58,3.3,0.3775,0.00013,28.69701]
[1776898975747,37.39,78552.39,3.3,0.37613,0.00013,28.66077]
[1776898978768,37.39,78544.59,3.3,0.37508,0.00013,28.6329]
[1776898980865,37.39,78545.92,3.3,0.37526,0.00013,28.6377]
[1776898980966,37.39,78545.92,3.3,0.37526,0.00013,28.6377]
[1776898983694,37.39,78546.31,3.3,0.37532,0.00013,28.63918]
[1776898984810,37.39,78532.75,3.3,0.3735,0.00013,28.59028]
[1776898989844,37.39,78533.22,3.3,0.37357,0.00013,28.59225]
[1776898994880,37.4,78532.98,3.3,0.37355,0.00013,28.5916]
[1776898999916,37.4,78533.39,3.3,0.37361,0.00013,28.59329]
[1776899004950,37.4,78534.52,3.3,0.37377,0.00013,28.59757]
[1776899009987,37.4,78534.84,3.3,0.37382,0.00013,28.59892]
[1776899015022,37.4,78536.11,3.3,0.37399,0.00013,28.60045]
[1776899020056,37.41,78533.82,3.3,0.37369,0.00013,28.59239]
[1776899022721,37.41,78533.21,3.3,0.37361,0.00013,28.59023]
[1776899022823,37.41,78533.21,3.3,0.37361,0.00013,28.59023]
[1776899023049,37.41,78533.21,3.3,0.37361,0.00013,28.59023]
[1776899024085,37.41,78515.56,3.3,0.37125,0.00013,28.52589]
[1776899029120,37.42,78508.07,3.3,0.37027,0.00013,28.49874]
[1776899034155,37.42,78508.63,3.3,0.37037,0.00013,28.50135]
[1776899040198,37.43,78509.64,3.3,0.37053,0.00013,28.50569]
[1776899041824,37.43,78512.39,3.3,0.3709,0.00013,28.51595]
[1776899043512,37.43,78519.22,3.3,0.37182,0.00013,28.54116]
[1776899045282,37.43,78524.17,3.3,0.37248,0.00013,28.55942]
[1776899051275,37.44,78526.31,3.3,0.37279,0.00013,28.56764]
[1776899059331,37.44,78526.79,3.3,0.37287,0.00013,28.56985]
[1776899064366,37.44,78529.32,3.3,0.37322,0.00013,28.57935]
[1776899071228,37.45,78530.14,3.3,0.37334,0.00013,28.58254]
[1776899074293,37.45,78530.63,3.3,0.3734,0.00013,28.5813]
[1776899079470,37.45,78520.82,3.3,0.3721,0.00013,28.54592]
[1776899084506,37.46,78520.65,3.3,0.3721,0.00013,28.54566]
[1776899088534,37.46,78528.86,3.3,0.37321,0.00013,28.57587]
[1776899091665,37.46,78536.39,3.3,0.37422,0.00013,28.60325]
[1776899097597,37.46,78538.22,3.3,0.37447,0.00013,28.61002]
[1776899102632,37.47,78531.88,3.3,0.37363,0.00013,28.58731]
[1776899107667,37.47,78529.19,3.3,0.37328,0.00013,28.57781]
[1776899113709,37.47,78529.01,3.3,0.37327,0.00013,28.57747]
[1776899118744,37.48,78529.17,3.3,0.3733,0.00013,28.57832]
[1776899125794,37.48,78529.11,3.3,0.37331,0.00013,28.57848]
[1776899129033,37.48,78527.5,3.3,0.3731,0.00013,28.57274]
[1776899129467,37.48,78527.5,3.3,0.3731,0.00013,28.57274]
[1776899129934,37.48,78527.5,3.3,0.3731,0.00013,28.57286]
[1776899130399,37.48,78527.5,3.3,0.3731,0.00013,28.57286]
[1776899131835,37.48,78514.4,3.3,0.37134,0.00013,28.52184]
[1776899136870,37.49,78511.42,3.3,0.37096,0.00013,28.51133]
[1776899145933,37.5,78511.62,3.3,0.37103,0.00013,28.51299]
[1776899149216,37.5,78511.25,3.3,0.37098,0.00013,28.51172]
[1776899154997,37.51,78517.86,3.3,0.37189,0.00013,28.53664]
[1776899160032,37.51,78517.95,3.3,0.37192,0.00013,28.53735]
[1776899165068,37.52,78510.83,3.3,0.37098,0.00013,28.51164]
[1776899167133,37.52,78508.29,3.3,0.37065,0.00013,28.50238]
[1776899167686,37.52,78508.29,3.3,0.37065,0.00013,28.50238]
[1776899170292,37.52,78505.3,3.3,0.37026,0.00013,28.49165]
[1776899175114,37.53,78505.33,3.3,0.37029,0.00013,28.49228]
[1776899175211,37.53,78505.33,3.3,0.37029,0.00013,28.49228]
[1776899175858,37.53,78500.4,3.3,0.36963,0.00013,28.47403]
[1776899175863,37.53,78500.4,3.3,0.36963,0.00013,28.47403]
[1776899176466,37.53,78500.4,3.3,0.36963,0.00013,28.47403]
[1776899176511,37.53,78485.35,3.3,0.36763,0.00013,28.41806]
[1776899177529,37.53,78485.35,3.3,0.36763,0.00013,28.41806]
[1776899178445,37.53,78484.09,3.3,0.36747,0.00013,28.41348]
[1776899178487,37.53,78484.09,3.3,0.36747,0.00013,28.41348]
[1776899178553,37.53,78484.09,3.3,0.36747,0.00013,28.41348]
[1776899179313,37.53,78488.88,3.3,0.36812,0.00013,28.43161]
[1776899179405,37.53,78502.29,3.3,0.36991,0.00013,28.48169]
[1776899179925,37.53,78502.29,3.3,0.36991,0.00013,28.48169]
[1776899180262,37.53,78502.29,3.3,0.36991,0.00013,28.48169]
[1776899181407,37.53,78506.12,3.3,0.37042,0.00013,28.49596]
[1776899188231,37.54,78502.7,3.3,0.37,0.00013,28.48414]
[1776899189117,37.54,78502.7,3.3,0.37,0.00013,28.48414]
[1776899192259,37.55,78503.01,3.3,0.37004,0.00013,28.48232]
[1776899196522,37.55,78506.9,3.3,0.37057,0.00013,28.49699]
[1776899196672,37.55,78506.9,3.3,0.37057,0.00013,28.49699]
[1776899197311,37.55,78506.97,3.3,0.37059,0.00013,28.49745]
[1776899201499,37.56,78504.78,3.3,0.37031,0.00013,28.48976]
[1776899207364,37.57,78502.72,3.3,0.37007,0.00013,28.48291]
[1776899212399,37.57,78504.92,3.3,0.37038,0.00013,28.49156]
[1776899218441,37.58,78503.74,3.3,0.37025,0.00013,28.48784]
[1776899222110,37.58,78508.25,3.3,0.37086,0.00013,28.50477]
[1776899222274,37.58,78508.25,3.3,0.37086,0.00013,28.50477]
[1776899222469,37.58,78516.67,3.3,0.37199,0.00013,28.53571]
[1776899225490,37.58,78524.53,3.3,0.37305,0.00013,28.5645]
[1776899226132,37.58,78524.53,3.3,0.37305,0.00013,28.5645]
[1776899231531,37.59,78519.44,3.3,0.37238,0.00013,28.54638]
[1776899233701,37.59,78519.08,3.3,0.37234,0.00013,28.54514]
[1776899239588,37.6,78517.52,3.3,0.37215,0.00013,28.53999]
[1776899244623,37.6,78522.41,3.3,0.37282,0.00013,28.55816]
[1776899246276,37.6,78522.74,3.3,0.37287,0.00013,28.55942]
[1776899251671,37.6,78523.87,3.3,0.37302,0.00013,28.56063]
[1776899256707,37.61,78522.81,3.3,0.37289,0.00013,28.55712]
[1776899261742,37.61,78523.52,3.3,0.373,0.00013,28.56003]
[1776899266777,37.62,78523.21,3.3,0.37297,0.00013,28.55924]
[1776899271812,37.62,78520.2,3.3,0.37259,0.00013,28.54868]
[1776899273119,37.62,78517.83,3.3,0.37227,0.00013,28.54014]
[1776899274316,37.62,78515.29,3.3,0.37194,0.00013,28.53096]
[1776899275113,37.62,78514.95,3.3,0.3719,0.00013,28.52981]
[1776899276694,37.62,78514.95,3.3,0.3719,0.00013,28.5299]
[1776899280524,37.63,78514.53,3.3,0.37185,0.00013,28.52863]
[1776899281909,37.63,78514.63,3.3,0.37188,0.00013,28.52925]
[1776899290945,37.64,78513.71,3.3,0.37178,0.00013,28.52663]
[1776899293248,37.64,78513.78,3.3,0.3718,0.00013,28.52696]
[1776899299001,37.64,78517.73,3.3,0.37234,0.00013,28.54188]
[1776899304036,37.65,78519.78,3.3,0.37263,0.00013,28.54967]
[1776899305339,37.65,78519.78,3.3,0.37263,0.00013,28.54967]
[1776899305817,37.65,78519.78,3.3,0.37263,0.00013,28.54967]
[1776899309579,37.65,78531.22,3.3,0.37417,0.00013,28.5913]
[1776899314351,37.65,78530.76,3.3,0.3741,0.00013,28.5864]
[1776899314751,37.65,78530.76,3.3,0.3741,0.00013,28.5864]
[1776899315746,37.65,78531.1,3.3,0.37415,0.00013,28.58777]
[1776899316418,37.65,78532.2,3.3,0.3743,0.00013,28.59176]
[1776899316421,37.65,78532.2,3.3,0.3743,0.00013,28.59176]
[1776899318171,37.66,78542.11,3.3,0.37562,0.00013,28.62725]
[1776899322199,37.66,78550.46,3.3,0.37674,0.00013,28.65684]
[1776899328241,37.65,78553.56,3.3,0.37714,0.00013,28.66761]
[1776899333277,37.65,78554.09,3.3,0.37721,0.00013,28.66931]
[1776899334334,37.65,78554.09,3.3,0.37721,0.00013,28.66931]
[1776899342340,37.65,78556.19,3.3,0.37747,0.00013,28.67628]
[1776899349389,37.64,78556.12,3.3,0.37745,0.00013,28.67566]
[1776899354423,37.64,78553.14,3.3,0.37704,0.00013,28.66489]
[1776899363487,37.63,78552.77,3.3,0.37697,0.00013,28.66315]
[1776899368522,37.63,78552.66,3.3,0.37694,0.00013,28.66253]
[1776899373557,37.63,78553.01,3.3,0.37697,0.00013,28.66026]
[1776899375649,37.63,78553.01,3.3,0.37697,0.00013,28.66026]
[1776899376797,37.63,78553.01,3.3,0.37696,0.00013,28.66017]
[1776899383630,37.62,78552.78,3.3,0.37692,0.00013,28.65897]
[1776899385425,37.62,78554.0,3.3,0.37708,0.00013,28.66323]
[1776899385483,37.62,78554.0,3.3,0.37708,0.00013,28.66323]
[1776899385696,37.62,78554.0,3.3,0.37708,0.00013,28.66323]
[1776899387658,37.62,78567.06,3.3,0.37882,0.00013,28.70883]
[1776899392693,37.61,78566.97,3.3,0.37879,0.00013,28.70813]
[1776899393126,37.61,78566.97,3.3,0.37879,0.00013,28.70813]
[1776899395964,37.61,78567.74,3.3,0.37888,0.00013,28.71058]
[1776899396125,37.61,78567.74,3.3,0.37888,0.00013,28.71058]
[1776899396346,37.61,78567.74,3.3,0.37888,0.00013,28.71058]
[1776899396598,37.61,78567.74,3.3,0.37888,0.00013,28.71058]
[1776899396721,37.61,78573.3,3.3,0.37962,0.00013,28.72985]
[1776899401756,37.61,78576.68,3.3,0.38006,0.00013,28.74123]
[1776899406283,37.6,78576.87,3.3,0.38008,0.00013,28.74163]
[1776899411143,37.6,78579.09,3.3,0.38038,0.00013,28.7493]
[1776899411346,37.6,78579.09,3.3,0.38038,0.00013,28.7493]
[1776899416862,37.61,78576.57,3.3,0.38004,0.00013,28.74071]
[1776899421898,37.61,78575.66,3.3,0.37993,0.00013,28.73766]
[1776899426932,37.61,78576.17,3.3,0.38,0.00013,28.73954]
[1776899430901,37.61,78576.76,3.3,0.38008,0.00013,28.74164]
[1776899430942,37.61,78576.76,3.3,0.38008,0.00013,28.74164]
[1776899431155,37.61,78580.57,3.3,0.38059,0.00013,28.75481]
[1776899431968,37.61,78592.78,3.3,0.38222,0.00013,28.79337]
[1776899437003,37.61,78586.23,3.3,0.38134,0.00013,28.77098]
[1776899442041,37.61,78583.64,3.3,0.38099,0.00013,28.76216]
[1776899443010,37.61,78583.64,3.3,0.38099,0.00013,28.76216]
[1776899448084,37.61,78585.76,3.3,0.38128,0.00013,28.76955]
[1776899449288,37.61,78585.76,3.3,0.38128,0.00013,28.76955]
[1776899449454,37.61,78591.12,3.3,0.38201,0.00013,28.78793]
[1776899450263,37.61,78591.12,3.3,0.38201,0.00013,28.78793]
[1776899450281,37.61,78600.85,3.3,0.38331,0.00013,28.82096]
[1776899451791,37.61,78600.85,3.3,0.38331,0.00013,28.82096]
[1776899454368,37.62,78605.04,3.3,0.38389,0.00013,28.83537]
[1776899460028,37.62,78598.23,3.3,0.38299,0.00013,28.81284]
[1776899462279,37.63,78599.53,3.3,0.38318,0.00013,28.81755]
[1776899467274,37.63,78604.35,3.3,0.38385,0.00013,28.8343]
[1776899470138,37.64,78607.68,3.3,0.38432,0.00013,28.84586]
[1776899475301,37.64,78606.77,3.3,0.38421,0.00013,28.84315]
[1776899475620,37.64,78606.77,3.3,0.38421,0.00013,28.84315]
[1776899475721,37.64,78606.77,3.3,0.38422,0.00013,28.84333]
[1776899480914,37.65,78607.2,3.3,0.38428,0.00013,28.84493]
[1776899480996,37.65,78608.58,3.3,0.38447,0.00013,28.84966]
[1776899481079,37.65,78608.58,3.3,0.38447,0.00013,28.84966]
[1776899481799,37.65,78608.58,3.3,0.38447,0.00013,28.84966]
[1776899483146,37.65,78620.23,3.3,0.38605,0.00013,28.8886]
[1776899483908,37.65,78620.23,3.3,0.38605,0.00013,28.8886]
[1776899484192,37.65,78621.86,3.3,0.38627,0.00013,28.89405]
[1776899489374,37.66,78623.33,3.3,0.38648,0.00013,28.89922]
[1776899494409,37.66,78627.72,3.3,0.38707,0.00013,28.91064]
[1776899499446,37.66,78627.24,3.3,0.38701,0.00013,28.90922]
[1776899501460,37.66,78618.42,3.3,0.38583,0.00013,28.8802]
[1776899506495,37.67,78617.78,3.3,0.38576,0.00013,28.87835]
[1776899507485,37.67,78617.78,3.3,0.38576,0.00013,28.87835]
[1776899512536,37.67,78615.99,3.3,0.38553,0.00013,28.87278]
[1776899517573,37.67,78616.11,3.3,0.38556,0.00013,28.87347]
[1776899522607,37.68,78606.96,3.3,0.38434,0.00013,28.84323]
[1776899523721,37.68,78606.96,3.3,0.38434,0.00013,28.84323]
[1776899523846,37.68,78606.96,3.3,0.38434,0.00013,28.84323]
[1776899525628,37.68,78597.74,3.3,0.38312,0.00013,28.81246]
[1776899531671,37.69,78601.86,3.3,0.38369,0.00013,28.82685]
[1776899534437,37.69,78601.9,3.3,0.38371,0.00013,28.82715]
[1776899539728,37.7,78599.67,3.3,0.38343,0.00013,28.82016]
[1776899544999,37.7,78599.05,3.3,0.38336,0.00013,28.81843]
[1776899545079,37.7,78598.36,3.3,0.38327,0.00013,28.8162]
[1776899546795,37.7,78596.58,3.3,0.38304,0.00013,28.81027]
[1776899551816,37.71,78587.16,3.3,0.38177,0.00013,28.77514]
[1776899556853,37.71,78588.46,3.3,0.38194,0.00013,28.77963]
[1776899561888,37.71,78588.97,3.3,0.38202,0.00013,28.78142]
[1776899568936,37.71,78590.33,3.3,0.3822,0.00013,28.78611]
[1776899573973,37.71,78597.57,3.3,0.38317,0.00013,28.81066]
[1776899579008,37.71,78598.22,3.3,0.38326,0.00013,28.81284]
[1776899581049,37.71,78598.07,3.3,0.38324,0.00013,28.81233]
[1776899582034,37.71,78610.42,3.3,0.3849,0.00013,28.85383]
[1776899587069,37.71,78609.69,3.3,0.38482,0.00013,28.85171]
[1776899592104,37.72,78609.42,3.3,0.38479,0.00013,28.85113]
[1776899597139,37.72,78601.69,3.3,0.38377,0.00013,28.8256]
[1776899602174,37.73,78602.99,3.3,0.38397,0.00013,28.83036]
[1776899605925,37.73,78605.2,3.3,0.38427,0.00013,28.83791]
[1776899606026,37.73,78605.34,3.3,0.38429,0.00013,28.83852]
[1776899611149,37.74,78605.58,3.3,0.38434,0.00013,28.83958]
[1776899616274,37.74,78608.0,3.3,0.38467,0.00013,28.84494]
[1776899621309,37.75,78608.7,3.3,0.38478,0.00013,28.84762]
[1776899622192,37.75,78608.7,3.3,0.38478,0.00013,28.84762]
[1776899625823,37.75,78609.09,3.3,0.38484,0.00013,28.84911]
[1776899626000,37.75,78609.09,3.3,0.38484,0.00013,28.84911]
[1776899626083,37.75,78609.09,3.3,0.38484,0.00013,28.84911]
[1776899626099,37.75,78608.6,3.3,0.38478,0.00013,28.8476]
[1776899626344,37.75,78596.8,3.3,0.3832,0.00013,28.80805]
[1776899631875,37.75,78591.48,3.3,0.38249,0.00013,28.79019]
[1776899637085,37.76,78593.52,3.3,0.38278,0.00013,28.79728]
[1776899637277,37.76,78593.52,3.3,0.38278,0.00013,28.79735]
[1776899639975,37.76,78593.67,3.3,0.3828,0.00013,28.79797]
[1776899645478,37.76,78592.31,3.3,0.38264,0.00013,28.79388]
[1776899649711,37.77,78592.06,3.3,0.38262,0.00013,28.79326]
[1776899656555,37.77,78591.99,3.3,0.38263,0.00013,28.79347]
[1776899663605,37.78,78592.27,3.3,0.38268,0.00013,28.79475]
[1776899671662,37.78,78591.6,3.3,0.3826,0.00013,28.78957]
[1776899676696,37.78,78590.85,3.3,0.3825,0.00013,28.78723]
[1776899681731,37.79,78592.61,3.3,0.38275,0.00013,28.79336]
[1776899686815,37.79,78593.43,3.3,0.38287,0.00013,28.79629]
[1776899691850,37.79,78592.91,3.3,0.3828,0.00013,28.79469]
[1776899697893,37.79,78592.8,3.3,0.3828,0.00013,28.7945]
[1776899704942,37.8,78593.27,3.3,0.38287,0.00013,28.79628]
[1776899711993,37.8,78592.83,3.3,0.38282,0.00013,28.79499]
[1776899714591,37.8,78592.83,3.3,0.38282,0.00013,28.79499]
[1776899716709,37.8,78593.5,3.3,0.38291,0.00013,28.79733]
[1776899716814,37.8,78593.5,3.3,0.38291,0.00013,28.79733]
[1776899717028,37.8,78598.95,3.3,0.38364,0.00013,28.81576]
[1776899718489,37.8,78599.95,3.3,0.38378,0.00013,28.81915]
[1776899719042,37.8,78591.09,3.3,0.38259,0.00013,28.78934]
[1776899720611,37.8,78589.3,3.3,0.38236,0.00013,28.7833]
[1776899726093,37.8,78589.77,3.3,0.38242,0.00013,28.78488]
[1776899728848,37.8,78588.37,3.3,0.38223,0.00013,28.78013]
[1776899729038,37.8,78588.37,3.3,0.38223,0.00013,28.78013]
[1776899731133,37.8,78589.34,3.3,0.38236,0.00013,28.78348]
[1776899731346,37.8,78589.34,3.3,0.38236,0.00013,28.78348]
[1776899737912,37.8,78586.14,3.3,0.38192,0.00013,28.76938]
[1776899738860,37.8,78586.19,3.3,0.38193,0.00013,28.76952]
[1776899738916,37.8,78586.19,3.3,0.38193,0.00013,28.76952]
[1776899739096,37.8,78586.19,3.3,0.38193,0.00013,28.76952]
[1776899739184,37.8,78589.66,3.3,0.38239,0.00013,28.78128]
[1776899742334,37.8,78594.4,3.3,0.38303,0.00013,28.79746]
[1776899742428,37.81,78595.05,3.3,0.38312,0.00013,28.79973]
[1776899744346,37.81,78600.66,3.3,0.38388,0.00013,28.81865]
[1776899747677,37.81,78605.18,3.3,0.38449,0.00013,28.834]
[1776899753282,37.82,78603.18,3.3,0.38424,0.00013,28.82772]
[1776899758317,37.82,78609.42,3.3,0.3851,0.00013,28.84883]
[1776899764359,37.82,78604.88,3.3,0.3845,0.00013,28.83408]
[1776899769394,37.83,78603.66,3.3,0.38436,0.00013,28.83035]
[1776899774429,37.83,78604.59,3.3,0.3845,0.00013,28.8338]
[1776899776081,37.83,78604.59,3.3,0.3845,0.00013,28.8338]
[1776899777630,37.84,78605.05,3.3,0.38456,0.00013,28.83547]
[1776899782993,37.84,78603.96,3.3,0.38443,0.00013,28.83218]
[1776899785337,37.84,78603.56,3.3,0.38439,0.00013,28.83098]
[1776899785396,37.84,78603.56,3.3,0.38439,0.00013,28.83112]
[1776899786288,37.84,78603.56,3.3,0.38439,0.00013,28.83112]
[1776899786505,37.85,78600.1,3.3,0.38393,0.00013,28.81962]
[1776899791548,37.85,78592.46,3.3,0.38291,0.00013,28.79093]
[1776899794748,37.85,78592.7,3.3,0.38294,0.00013,28.79182]
[1776899796559,37.85,78592.55,3.3,0.38293,0.00013,28.7914]
[1776899803438,37.86,78592.93,3.3,0.38299,0.00013,28.79307]
[1776899808667,37.86,78592.77,3.3,0.383,0.00013,28.79319]
[1776899813702,37.87,78592.6,3.3,0.383,0.00013,28.79296]
[1776899818740,37.87,78592.47,3.3,0.38299,0.00013,28.79274]
[1776899825789,37.88,78594.31,3.3,0.38325,0.00013,28.79939]
[1776899825821,37.88,78594.31,3.3,0.38325,0.00013,28.79939]
[1776899825935,37.88,78594.31,3.3,0.38325,0.00013,28.79939]
[1776899826055,37.88,78594.31,3.3,0.38325,0.00013,28.79939]
[1776899826347,37.88,78594.31,3.3,0.38325,0.00013,28.79939]
[1776899826362,37.88,78593.88,3.3,0.3832,0.00013,28.79808]
[1776899826763,37.88,78593.88,3.3,0.3832,0.00013,28.79808]
[1776899826805,37.88,78581.81,3.3,0.38159,0.00013,28.75716]
[1776899831082,37.88,78582.06,3.3,0.38161,0.00013,28.7578]
[1776899831580,37.87,78581.99,3.3,0.38159,0.00013,28.75736]
[1776899832291,37.87,78581.99,3.3,0.38159,0.00013,28.75736]
[1776899832314,37.87,78581.99,3.3,0.38159,0.00013,28.75736]
[1776899832392,37.87,78582.71,3.3,0.38168,0.00013,28.7597]
[1776899832621,37.87,78582.71,3.3,0.38168,0.00013,28.7597]
[1776899832627,37.87,78582.71,3.3,0.38168,0.00013,28.7597]
[1776899833347,37.87,78582.71,3.3,0.38168,0.00013,28.7597]
[1776899833781,37.87,78586.89,3.3,0.38224,0.00013,28.77384]
[1776899838888,37.87,78593.63,3.3,0.38314,0.00013,28.79659]
[1776899844168,37.87,78593.17,3.3,0.38308,0.00013,28.795]
[1776899844171,37.87,78593.17,3.3,0.38308,0.00013,28.795]
[1776899850972,37.87,78593.73,3.3,0.38314,0.00013,28.79658]
[1776899856007,37.86,78593.52,3.3,0.38309,0.00013,28.79242]
[1776899857400,37.86,78593.52,3.3,0.38309,0.00013,28.79242]
[1776899863056,37.86,78592.69,3.3,0.38296,0.00013,28.78916]
[1776899863805,37.86,78592.69,3.3,0.38296,0.00013,28.78916]
[1776899864771,37.86,78592.62,3.3,0.38294,0.00013,28.78886]
[1776899864780,37.86,78592.62,3.3,0.38294,0.00013,28.78886]
[1776899869535,37.86,78592.52,3.3,0.38293,0.00013,28.78857]
[1776899875968,37.87,78594.13,3.3,0.38318,0.00013,28.7947]
[1776899881110,37.87,78594.2,3.3,0.38321,0.00013,28.79535]
[1776899881941,37.87,78593.93,3.3,0.38318,0.00013,28.79452]
[1776899881946,37.87,78593.93,3.3,0.38318,0.00013,28.79452]
[1776899881971,37.87,78593.93,3.3,0.38318,0.00013,28.79452]
[1776899882001,37.87,78593.93,3.3,0.38318,0.00013,28.79452]
[1776899882033,37.87,78593.93,3.3,0.38318,0.00013,28.79452]
[1776899883206,37.87,78577.47,3.3,0.38098,0.00013,28.73879]
[1776899887148,37.87,78579.16,3.3,0.3812,0.00013,28.74442]
[1776899887346,37.87,78579.16,3.3,0.3812,0.00013,28.74442]
[1776899887853,37.87,78580.23,3.3,0.38134,0.00013,28.74802]
[1776899888241,37.87,78588.33,3.3,0.38242,0.00013,28.77545]
[1776899893276,37.87,78593.99,3.3,0.38317,0.00013,28.79435]
[1776899896527,37.87,78594.18,3.3,0.38319,0.00013,28.79491]
[1776899904353,37.86,78586.6,3.3,0.38216,0.00013,28.76908]
[1776899909388,37.86,78588.37,3.3,0.3824,0.00013,28.77494]
[1776899911595,37.86,78587.8,3.3,0.3823,0.00013,28.76969]
[1776899921472,37.86,78591.97,3.3,0.38285,0.00013,28.78348]
[1776899926506,37.86,78590.25,3.3,0.38261,0.00013,28.7775]
[1776899928505,37.86,78589.69,3.3,0.38253,0.00013,28.77557]
[1776899928589,37.86,78589.69,3.3,0.38253,0.00013,28.77557]
[1776899929298,37.85,78589.41,3.3,0.38249,0.00013,28.7746]
[1776899929357,37.85,78589.41,3.3,0.38249,0.00013,28.7746]
[1776899929395,37.85,78589.41,3.3,0.38249,0.00013,28.7746]
[1776899929531,37.85,78572.32,3.3,0.38021,0.00013,28.71632]
[1776899931302,37.85,78571.78,3.3,0.38013,0.00013,28.71439]
[1776899936580,37.85,78570.83,3.3,0.37999,0.00013,28.71067]
[1776899941616,37.84,78570.96,3.3,0.37999,0.00013,28.71072]
[1776899946651,37.84,78567.22,3.3,0.37947,0.00013,28.69745]
[1776899951686,37.83,78568.73,3.3,0.37966,0.00013,28.70227]
[1776899956721,37.83,78567.86,3.3,0.37952,0.00013,28.69885]
[1776899961756,37.82,78571.07,3.3,0.37993,0.00013,28.70949]
[1776899967798,37.82,78569.13,3.3,0.37965,0.00013,28.70227]
[1776899972833,37.81,78566.84,3.3,0.37931,0.00013,28.69065]
[1776899977868,37.8,78566.53,3.3,0.37925,0.00013,28.68907]
[1776899982903,37.8,78570.34,3.3,0.37974,0.00013,28.70179]
[1776899987938,37.79,78571.51,3.3,0.37988,0.00013,28.70536]
[1776899991838,37.79,78571.18,3.3,0.37982,0.00013,28.70394]
[1776899993100,37.79,78571.18,3.3,0.37982,0.00013,28.70384]
[1776899998008,37.78,78562.78,3.3,0.37867,0.00013,28.67422]
[1776900000605,37.78,78562.34,3.3,0.37861,0.00013,28.67261]
[1776900001179,37.78,78562.34,3.3,0.3786,0.00013,28.67254]
[1776900001674,37.78,78553.15,3.3,0.37737,0.00013,28.64037]
[1776900002717,37.78,78548.18,3.3,0.37671,0.00013,28.62284]
[1776900008081,37.77,78544.43,3.3,0.3762,0.00013,28.60929]
[1776900013116,37.77,78542.1,3.3,0.37587,0.00013,28.60078]
[1776900017665,37.77,78539.2,3.3,0.37548,0.00013,28.59035]
[1776900024205,37.76,78532.26,3.3,0.37454,0.00013,28.56535]
[1776900032250,37.76,78530.02,3.3,0.37422,0.00013,28.55381]
[1776900037285,37.76,78529.53,3.3,0.37415,0.00013,28.55196]
[1776900042320,37.76,78530.09,3.3,0.37423,0.00013,28.55391]
[1776900044926,37.76,78529.95,3.3,0.37421,0.00013,28.55338]
[1776900045917,37.76,78529.95,3.3,0.37421,0.00013,28.55337]
[1776900048113,37.76,78530.27,3.3,0.37425,0.00013,28.5545]
[1776900051307,37.76,78530.11,3.3,0.37423,0.00013,28.55391]
[1776900056418,37.76,78527.99,3.3,0.37394,0.00013,28.54625]
[1776900061453,37.76,78525.89,3.3,0.37366,0.00013,28.53872]
[1776900066488,37.76,78525.99,3.3,0.37368,0.00013,28.53912]
[1776900069829,37.76,78526.09,3.3,0.37369,0.00013,28.53951]
[1776900069902,37.76,78526.09,3.3,0.37369,0.00013,28.53951]
[1776900071115,37.76,78518.8,3.3,0.37272,0.00013,28.51323]
[1776900071191,37.76,78518.8,3.3,0.37272,0.00013,28.51323]
[1776900071244,37.76,78518.8,3.3,0.37272,0.00013,28.51323]
[1776900071523,37.76,78501.75,3.3,0.37046,0.00013,28.45113]
[1776900071851,37.76,78501.75,3.3,0.37046,0.00013,28.45113]
[1776900072867,37.76,78497.82,3.3,0.36994,0.00013,28.43676]
[1776900078572,37.77,78494.26,3.3,0.36948,0.00013,28.42408]
[1776900081090,37.77,78489.49,3.3,0.36886,0.00013,28.40662]
[1776900081607,37.77,78489.49,3.3,0.36886,0.00013,28.40662]
[1776900081632,37.77,78486.46,3.3,0.36846,0.00013,28.39547]
[1776900083153,37.77,78484.97,3.3,0.36826,0.00013,28.39]
[1776900083611,37.77,78485.57,3.3,0.36835,0.00013,28.39229]
[1776900087280,37.77,78484.43,3.3,0.36821,0.00013,28.38839]
[1776900087639,37.78,78484.18,3.3,0.36818,0.00013,28.38757]
[1776900091406,37.78,78484.43,3.3,0.36822,0.00013,28.38867]
[1776900091667,37.78,78483.8,3.3,0.36812,0.00013,28.38308]
[1776900093697,37.78,78484.35,3.3,0.3682,0.00013,28.38525]
[1776900093720,37.78,78483.94,3.3,0.36815,0.00013,28.38383]
[1776900096431,37.78,78480.22,3.3,0.36767,0.00013,28.37017]
[1776900096604,37.78,78480.22,3.3,0.36767,0.00013,28.37017]
[1776900096684,37.78,78480.22,3.3,0.36767,0.00013,28.37017]
[1776900096793,37.78,78473.28,3.3,0.36675,0.00013,28.3443]
[1776900096927,37.78,78473.28,3.3,0.36675,0.00013,28.3443]
[1776900097002,37.78,78473.28,3.3,0.36675,0.00013,28.3443]
[1776900097347,37.78,78473.28,3.3,0.36675,0.00013,28.3443]
[1776900097360,37.78,78473.28,3.3,0.36675,0.00013,28.3443]
[1776900097658,37.78,78473.28,3.3,0.36675,0.00013,28.3443]
[1776900097744,37.78,78473.28,3.3,0.36675,0.00013,28.3443]
[1776900097724,37.78,78447.55,3.3,0.36335,0.00013,28.24667]
[1776900098400,37.78,78447.55,3.3,0.36335,0.00013,28.24667]
[1776900098545,37.78,78447.55,3.3,0.36335,0.00013,28.24667]
[1776900098727,37.78,78423.64,3.3,0.3602,0.00013,28.15411]
[1776900098971,37.78,78423.64,3.3,0.3602,0.00013,28.15411]
[1776900099734,37.78,78416.43,3.3,0.35925,0.00013,28.12588]
[1776900099999,37.78,78416.43,3.3,0.35925,0.00013,28.12588]
[1776900101471,37.78,78416.26,3.3,0.35922,0.00013,28.12522]
[1776900102090,37.78,78410.02,3.3,0.3584,0.00013,28.10067]
[1776900102733,37.78,78410.02,3.3,0.3584,0.00013,28.10067]
[1776900107790,37.78,78409.69,3.3,0.35837,0.00013,28.09953]
[1776900112378,37.78,78410.65,3.3,0.3585,0.00013,28.10338]
[1776900116773,37.78,78410.29,3.3,0.35845,0.00013,28.10203]
[1776900119581,37.79,78416.37,3.3,0.35925,0.00013,28.126]
[1776900119735,37.79,78416.37,3.3,0.35925,0.00013,28.126]
[1776900119831,37.79,78410.81,3.3,0.35852,0.00013,28.10414]
[1776900120064,37.79,78410.81,3.3,0.35852,0.00013,28.10414]
[1776900120088,37.79,78410.81,3.3,0.35852,0.00013,28.10414]
[1776900120128,37.79,78410.81,3.3,0.35852,0.00013,28.10414]
[1776900120158,37.79,78410.81,3.3,0.35852,0.00013,28.10414]
[1776900120767,37.79,78410.81,3.3,0.35852,0.00013,28.10414]
[1776900120242,37.79,78402.28,3.3,0.3574,0.00013,28.07041]
[1776900120929,37.79,78402.28,3.3,0.3574,0.00013,28.07041]
[1776900120960,37.79,78389.4,3.3,0.35571,0.00013,28.01909]
[1776900122391,37.79,78389.4,3.3,0.35571,0.00013,28.01909]
[1776900122440,37.79,78399.65,3.3,0.35706,0.00013,28.0601]
[1776900125528,37.79,78395.57,3.3,0.35653,0.00013,28.04395]
[1776900125988,37.79,78399.47,3.3,0.35704,0.00013,28.05954]
[1776900127738,37.79,78406.41,3.3,0.35795,0.00013,28.08705]
[1776900128374,37.79,78413.61,3.3,0.3589,0.00013,28.11552]
[1776900132981,37.79,78428.77,3.3,0.3609,0.00013,28.17478]
[1776900134187,37.79,78428.77,3.3,0.3609,0.00013,28.17478]
[1776900134514,37.79,78428.77,3.3,0.3609,0.00013,28.17478]
[1776900140033,37.79,78439.07,3.3,0.36224,0.00013,28.21433]
[1776900140942,37.79,78439.07,3.3,0.36224,0.00013,28.21433]
[1776900144451,37.78,78445.53,3.3,0.36309,0.00013,28.23902]
[1776900144502,37.78,78445.53,3.3,0.36309,0.00013,28.23902]
[1776900144549,37.78,78444.14,3.3,0.3629,0.00013,28.23362]
[1776900145064,37.78,78453.06,3.3,0.36408,0.00013,28.26774]
[1776900148462,37.78,78452.81,3.3,0.36404,0.00013,28.26668]
[1776900148477,37.78,78452.81,3.3,0.36404,0.00013,28.26668]
[1776900148552,37.78,78452.81,3.3,0.36404,0.00013,28.26668]
[1776900151312,37.78,78459.69,3.3,0.36494,0.00013,28.29271]
[1776900156678,37.78,78459.43,3.3,0.36488,0.00013,28.28809]
[1776900158155,37.78,78449.15,3.3,0.36352,0.00013,28.24873]
[1776900160624,37.77,78450.81,3.3,0.36374,0.00013,28.25505]
[1776900166074,37.77,78459.72,3.3,0.3649,0.00013,28.28875]
[1776900170348,37.77,78459.77,3.3,0.3649,0.00013,28.28863]
[1776900171346,37.77,78460.99,3.3,0.36506,0.00013,28.29319]
[1776900173030,37.77,78459.13,3.3,0.36481,0.00013,28.28599]
[1776900178296,37.76,78461.68,3.3,0.36513,0.00013,28.29526]
[1776900183331,37.76,78459.66,3.3,0.36485,0.00013,28.28725]
[1776900188366,37.76,78457.85,3.3,0.3646,0.00013,28.28006]
[1776900189102,37.76,78457.85,3.3,0.3646,0.00013,28.28006]
[1776900189106,37.76,78457.85,3.3,0.3646,0.00013,28.28006]
[1776900194408,37.75,78452.59,3.3,0.36389,0.00013,28.25974]
[1776900199443,37.75,78447.15,3.3,0.36316,0.00013,28.23873]
[1776900204478,37.75,78448.02,3.3,0.36328,0.00013,28.24195]
[1776900209513,37.75,78443.6,3.3,0.36269,0.00013,28.22486]
[1776900213541,37.75,78453.94,3.3,0.36404,0.00013,28.26113]
[1776900215749,37.75,78454.51,3.3,0.36411,0.00013,28.26327]
[1776900215850,37.75,78446.83,3.3,0.36309,0.00013,28.23382]
[1776900217570,37.75,78436.95,3.3,0.36179,0.00013,28.19565]
[1776900218299,37.75,78436.95,3.3,0.36179,0.00013,28.19565]
[1776900223611,37.75,78436.34,3.3,0.3617,0.00013,28.19312]
[1776900224945,37.75,78433.07,3.3,0.36127,0.00013,28.18041]
[1776900230660,37.74,78426.89,3.3,0.36045,0.00013,28.15627]
[1776900232317,37.74,78426.76,3.3,0.36043,0.00013,28.15575]
[1776900232624,37.74,78426.76,3.3,0.36043,0.00013,28.15575]
[1776900232716,37.74,78426.76,3.3,0.36043,0.00013,28.15575]
[1776900232796,37.74,78416.13,3.3,0.35903,0.00013,28.11408]
[1776900233178,37.74,78416.13,3.3,0.35903,0.00013,28.11408]
[1776900237958,37.75,78402.59,3.3,0.35726,0.00013,28.06073]
[1776900238294,37.75,78402.59,3.3,0.35726,0.00013,28.06073]
[1776900241780,37.75,78403.23,3.3,0.35735,0.00013,28.06341]
[1776900241879,37.75,78395.6,3.3,0.35634,0.00013,28.03307]
[1776900245727,37.75,78396.41,3.3,0.35645,0.00013,28.03633]
[1776900245847,37.75,78396.41,3.3,0.35645,0.00013,28.03633]
[1776900248061,37.75,78389.88,3.3,0.3556,0.00013,28.01027]
[1776900248497,37.75,78389.88,3.3,0.3556,0.00013,28.01027]
[1776900248610,37.75,78389.88,3.3,0.3556,0.00013,28.01027]
[1776900249951,37.75,78387.0,3.3,0.35522,0.00013,27.99877]
[1776900255836,37.75,78384.39,3.3,0.35489,0.00013,27.9885]
[1776900256748,37.75,78384.39,3.3,0.35489,0.00013,27.9885]
[1776900256785,37.75,78384.39,3.3,0.35489,0.00013,27.9885]
[1776900256855,37.75,78371.1,3.3,0.35315,0.00013,27.93477]
[1776900257859,37.75,78357.7,3.3,0.35139,0.00013,27.87997]
[1776900259873,37.75,78367.44,3.3,0.35266,0.00013,27.91977]
[1776900260134,37.75,78367.44,3.3,0.35266,0.00013,27.91977]
[1776900262485,37.75,78373.77,3.3,0.35349,0.00013,27.94545]
[1776900267986,37.75,78377.3,3.3,0.35396,0.00013,27.96007]
[1776900273483,37.76,78383.37,3.3,0.35476,0.00013,27.98166]
[1776900276700,37.76,78382.86,3.3,0.3547,0.00013,27.97978]
[1776900276765,37.76,78382.86,3.3,0.3547,0.00013,27.97978]
[1776900279336,37.76,78381.31,3.3,0.3545,0.00013,27.97365]
[1776900282744,37.76,78386.75,3.3,0.35522,0.00013,27.99572]
[1776900282860,37.76,78386.75,3.3,0.35522,0.00013,27.99572]
[1776900282943,37.76,78386.75,3.3,0.35522,0.00013,27.99572]
[1776900283180,37.76,78386.41,3.3,0.35518,0.00013,27.99444]
[1776900283281,37.76,78386.41,3.3,0.35518,0.00013,27.99444]
[1776900283322,37.76,78386.41,3.3,0.35518,0.00013,27.99444]
[1776900283324,37.76,78386.41,3.3,0.35518,0.00013,27.99444]
[1776900283457,37.76,78386.41,3.3,0.35518,0.00013,27.99444]
[1776900283647,37.76,78386.41,3.3,0.35518,0.00013,27.99444]
[1776900283890,37.76,78386.41,3.3,0.35518,0.00013,27.99444]
[1776900283952,37.76,78386.41,3.3,0.35518,0.00013,27.99444]
[1776900283968,37.76,78372.67,3.3,0.35338,0.00013,27.93902]
[1776900284029,37.76,78372.67,3.3,0.35338,0.00013,27.93902]
[1776900284076,37.76,78372.67,3.3,0.35338,0.00013,27.93902]
[1776900284848,37.76,78372.67,3.3,0.35338,0.00013,27.93902]
[1776900284950,37.76,78333.34,3.3,0.34824,0.00013,27.77703]
[1776900285204,37.76,78333.34,3.3,0.34824,0.00013,27.77703]
[1776900285387,37.76,78333.34,3.3,0.34824,0.00013,27.77703]
[1776900285514,37.76,78333.34,3.3,0.34824,0.00013,27.77703]
[1776900285550,37.76,78333.34,3.3,0.34824,0.00013,27.77703]
[1776900285981,37.76,78333.34,3.3,0.34824,0.00013,27.77703]
[1776900285714,37.76,78317.26,3.3,0.34614,0.00013,27.70951]
[1776900286073,37.76,78317.26,3.3,0.34614,0.00013,27.70951]
[1776900286297,37.76,78317.26,3.3,0.34614,0.00013,27.70951]
[1776900286485,37.76,78317.26,3.3,0.34614,0.00013,27.70951]
[1776900286659,37.76,78317.26,3.3,0.34614,0.00013,27.70951]
[1776900286986,37.76,78317.26,3.3,0.34614,0.00013,27.70951]
[1776900287284,37.76,78314.15,3.3,0.34574,0.00013,27.69635]
[1776900287338,37.76,78314.15,3.3,0.34574,0.00013,27.69635]
[1776900287562,37.76,78314.15,3.3,0.34574,0.00013,27.69635]
[1776900287865,37.76,78331.55,3.3,0.348,0.00013,27.76947]
[1776900288617,37.76,78331.55,3.3,0.348,0.00013,27.76947]
[1776900288696,37.76,78331.55,3.3,0.348,0.00013,27.76947]
[1776900294121,37.76,78340.16,3.3,0.34911,0.00013,27.80481]
[1776900295882,37.76,78340.16,3.3,0.34911,0.00013,27.80481]
[1776900295884,37.76,78340.16,3.3,0.34911,0.00013,27.80481]
[1776900295952,37.76,78340.16,3.3,0.34911,0.00013,27.80481]
[1776900296420,37.76,78339.02,3.3,0.34895,0.00013,27.79988]
[1776900297038,37.75,78335.38,3.3,0.34847,0.00013,27.78463]
[1776900297093,37.75,78335.38,3.3,0.34847,0.00013,27.78463]
[1776900297157,37.75,78335.38,3.3,0.34847,0.00013,27.78463]
[1776900297519,37.75,78335.38,3.3,0.34847,0.00013,27.78463]
[1776900298181,37.75,78335.38,3.3,0.34847,0.00013,27.78463]
[1776900298454,37.75,78329.75,3.3,0.34774,0.00013,27.76104]
[1776900298891,37.75,78329.75,3.3,0.34774,0.00013,27.76104]
[1776900298956,37.75,78291.03,3.3,0.34271,0.00013,27.59683]
[1776900299164,37.75,78291.03,3.3,0.34271,0.00013,27.59683]
[1776900299489,37.75,78291.03,3.3,0.34271,0.00013,27.59683]
[1776900300096,37.75,78277.57,3.3,0.34096,0.00013,27.5388]
[1776900300213,37.75,78277.57,3.3,0.34096,0.00013,27.5388]
[1776900300506,37.75,78277.57,3.3,0.34096,0.00013,27.5388]
[1776900300514,37.75,78277.57,3.3,0.34096,0.00013,27.5388]
[1776900300573,37.75,78277.57,3.3,0.34096,0.00013,27.5388]
[1776900301230,37.75,78274.55,3.3,0.34057,0.00013,27.5257]
[1776900301417,37.75,78274.55,3.3,0.34057,0.00013,27.5257]
[1776900301794,37.75,78274.55,3.3,0.34057,0.00013,27.5257]
[1776900301983,37.75,78274.55,3.3,0.34057,0.00013,27.5257]
[1776900302167,37.76,78268.27,3.3,0.33977,0.00013,27.49864]
[1776900302282,37.76,78268.27,3.3,0.33977,0.00013,27.49864]
[1776900302767,37.76,78268.27,3.3,0.33977,0.00013,27.49864]
[1776900302805,37.76,78268.27,3.3,0.33977,0.00013,27.49864]
[1776900302967,37.76,78268.27,3.3,0.33977,0.00013,27.49864]
[1776900303285,37.76,78260.37,3.3,0.33875,0.00013,27.46428]
[1776900303548,37.76,78260.37,3.3,0.33875,0.00013,27.46428]
[1776900304033,37.76,78260.37,3.3,0.33875,0.00013,27.46428]
[1776900304304,37.76,78259.92,3.3,0.3387,0.00013,27.46248]
[1776900305969,37.76,78265.89,3.3,0.33947,0.00013,27.48859]
[1776900306199,37.76,78260.73,3.3,0.33882,0.00013,27.46634]
[1776900306239,37.76,78260.73,3.3,0.33882,0.00013,27.46634]
[1776900306614,37.76,78260.73,3.3,0.33882,0.00013,27.46634]
[1776900306672,37.76,78260.73,3.3,0.33882,0.00013,27.46634]
[1776900307504,37.76,78268.06,3.3,0.33976,0.00013,27.49837]
[1776900307865,37.76,78268.06,3.3,0.33976,0.00013,27.49837]
[1776900307905,37.76,78255.02,3.3,0.33809,0.00013,27.44162]
[1776900308708,37.76,78255.02,3.3,0.33809,0.00013,27.44162]
[1776900309245,37.76,78247.0,3.3,0.33706,0.00013,27.4065]
[1776900309291,37.76,78247.0,3.3,0.33706,0.00013,27.4065]
[1776900309311,37.76,78247.0,3.3,0.33706,0.00013,27.4065]
[1776900309437,37.76,78247.0,3.3,0.33706,0.00013,27.4065]
[1776900309505,37.76,78247.0,3.3,0.33706,0.00013,27.4065]
[1776900309565,37.76,78245.56,3.3,0.33688,0.00013,27.40014]
[1776900313639,37.77,78240.93,3.3,0.33628,0.00013,27.37976]
[1776900315317,37.77,78250.94,3.3,0.33758,0.00013,27.42404]
[1776900320352,37.77,78250.16,3.3,0.33747,0.00013,27.42056]
[1776900322063,37.77,78250.16,3.3,0.33747,0.00013,27.42056]
[1776900326641,37.77,78254.39,3.3,0.33802,0.00013,27.43931]
[1776900326670,37.77,78255.65,3.3,0.33819,0.00013,27.44488]
[1776900327400,37.77,78264.84,3.3,0.33937,0.00013,27.48516]
[1776900328256,37.77,78264.84,3.3,0.33937,0.00013,27.48516]
[1776900330423,37.77,78280.28,3.3,0.34138,0.00013,27.55258]
[1776900331745,37.77,78280.28,3.3,0.34138,0.00013,27.55258]
[1776900331877,37.77,78280.28,3.3,0.34138,0.00013,27.55258]
[1776900331887,37.77,78280.28,3.3,0.34138,0.00013,27.55258]
[1776900332039,37.77,78280.28,3.3,0.34138,0.00013,27.55258]
[1776900336473,37.77,78282.65,3.3,0.34168,0.00013,27.55985]
[1776900342507,37.78,78283.89,3.3,0.34186,0.00013,27.56573]
[1776900344913,37.78,78284.53,3.3,0.34195,0.00013,27.56856]
[1776900345052,37.78,78284.53,3.3,0.34195,0.00013,27.56856]
[1776900345073,37.78,78284.53,3.3,0.34195,0.00013,27.56856]
[1776900349432,37.78,78291.73,3.3,0.34289,0.00013,27.59985]
[1776900350562,37.78,78301.24,3.3,0.34413,0.00013,27.64061]
[1776900351807,37.78,78301.24,3.3,0.34413,0.00013,27.64061]
[1776900351937,37.78,78301.24,3.3,0.34413,0.00013,27.64061]
[1776900351977,37.78,78301.24,3.3,0.34413,0.00013,27.64061]
[1776900352215,37.78,78306.32,3.3,0.34479,0.00013,27.66228]
[1776900353492,37.78,78307.29,3.3,0.34491,0.00013,27.6664]
[1776900355601,37.78,78320.27,3.3,0.3466,0.00013,27.72125]
[1776900356175,37.78,78320.27,3.3,0.3466,0.00013,27.72125]
[1776900357185,37.78,78324.17,3.3,0.34711,0.00013,27.7376]
[1776900358619,37.78,78313.9,3.3,0.34577,0.00013,27.69424]
[1776900363654,37.78,78314.53,3.3,0.34584,0.00013,27.69668]
[1776900368689,37.78,78313.4,3.3,0.34569,0.00013,27.69168]
[1776900373724,37.77,78312.05,3.3,0.3455,0.00013,27.68567]
[1776900378758,37.77,78313.86,3.3,0.34573,0.00013,27.69311]
[1776900383793,37.77,78324.53,3.3,0.34711,0.00013,27.73778]
[1776900385808,37.77,78315.0,3.3,0.34586,0.00013,27.6975]
[1776900387822,37.77,78306.15,3.3,0.34471,0.00013,27.65993]
[1776900390369,37.77,78309.33,3.3,0.34512,0.00013,27.67338]
[1776900391562,37.77,78305.75,3.3,0.34466,0.00013,27.65815]
[1776900391840,37.77,78305.75,3.3,0.34466,0.00013,27.65815]
[1776900395289,37.77,78300.37,3.3,0.34394,0.00013,27.63185]
[1776900396198,37.77,78299.1,3.3,0.34378,0.00013,27.62643]
[1776900396885,37.77,78310.72,3.3,0.34529,0.00013,27.67587]
[1776900401920,37.77,78313.16,3.3,0.3456,0.00013,27.68602]
[1776900403934,37.77,78304.99,3.3,0.34453,0.00013,27.65128]
[1776900408969,37.77,78311.93,3.3,0.34543,0.00013,27.68071]
[1776900414004,37.76,78313.15,3.3,0.34559,0.00013,27.68575]
[1776900419040,37.76,78313.35,3.3,0.34561,0.00013,27.68642]
[1776900420806,37.76,78313.39,3.3,0.34561,0.00013,27.68656]
[1776900421054,37.76,78302.63,3.3,0.34421,0.00013,27.64083]
[1776900423369,37.76,78294.48,3.3,0.34316,0.00013,27.60603]
[1776900423432,37.76,78294.48,3.3,0.34316,0.00013,27.60603]
[1776900423510,37.76,78294.48,3.3,0.34316,0.00013,27.60603]
[1776900423587,37.76,78294.48,3.3,0.34316,0.00013,27.60603]
[1776900423627,37.76,78294.48,3.3,0.34316,0.00013,27.60603]
[1776900423703,37.76,78294.48,3.3,0.34316,0.00013,27.60603]
[1776900423714,37.76,78294.48,3.3,0.34316,0.00013,27.60603]
[1776900423759,37.76,78294.48,3.3,0.34316,0.00013,27.60603]
[1776900423802,37.76,78294.48,3.3,0.34316,0.00013,27.60603]
[1776900423876,37.76,78294.48,3.3,0.34316,0.00013,27.60603]
[1776900423934,37.76,78294.48,3.3,0.34316,0.00013,27.60603]
[1776900424078,37.76,78263.76,3.3,0.33918,0.00013,27.4731]
[1776900424426,37.76,78263.76,3.3,0.33918,0.00013,27.4731]
[1776900424846,37.76,78263.76,3.3,0.33918,0.00013,27.4731]
[1776900425153,37.76,78252.72,3.3,0.33776,0.00013,27.42474]
[1776900425829,37.76,78252.72,3.3,0.33776,0.00013,27.42474]
[1776900431171,37.76,78261.51,3.3,0.33888,0.00013,27.463]
[1776900434583,37.76,78261.33,3.3,0.33885,0.00013,27.46195]
[1776900434861,37.76,78261.33,3.3,0.33885,0.00013,27.46195]
[1776900435262,37.76,78267.34,3.3,0.33962,0.00013,27.48799]
[1776900435742,37.76,78267.34,3.3,0.33962,0.00013,27.48799]
[1776900436500,37.76,78267.34,3.3,0.33962,0.00013,27.48799]
[1776900436537,37.76,78267.34,3.3,0.33962,0.00013,27.48799]
[1776900436660,37.76,78267.34,3.3,0.33962,0.00013,27.48799]
[1776900436706,37.76,78275.67,3.3,0.3407,0.00013,27.52418]
[1776900438223,37.76,78285.41,3.3,0.34196,0.00013,27.56647]
[1776900440405,37.76,78285.44,3.3,0.34197,0.00013,27.56672]
[1776900441149,37.76,78285.44,3.3,0.34197,0.00013,27.56672]
[1776900441733,37.76,78285.35,3.3,0.34196,0.00013,27.56633]
[1776900445272,37.76,78295.48,3.3,0.34328,0.00013,27.61011]
[1776900447023,37.76,78295.48,3.3,0.34328,0.00013,27.61011]
[1776900450806,37.76,78296.26,3.3,0.34339,0.00013,27.6136]
[1776900454121,37.76,78297.95,3.3,0.34359,0.00013,27.61758]
[1776900456349,37.76,78307.0,3.3,0.34477,0.00013,27.65627]
[1776900458350,37.76,78306.53,3.3,0.34471,0.00013,27.65428]
[1776900463399,37.76,78307.64,3.3,0.34486,0.00013,27.65906]
[1776900464890,37.76,78307.64,3.3,0.34486,0.00013,27.65906]
[1776900464931,37.76,78307.64,3.3,0.34486,0.00013,27.65906]
[1776900465062,37.76,78307.64,3.3,0.34486,0.00013,27.65906]
[1776900470448,37.76,78308.36,3.3,0.34495,0.00013,27.66213]
[1776900471581,37.76,78308.36,3.3,0.34495,0.00013,27.66213]
[1776900477497,37.76,78310.52,3.3,0.34523,0.00013,27.67128]
[1776900480142,37.76,78311.48,3.3,0.34535,0.00013,27.67534]
[1776900480610,37.76,78312.71,3.3,0.34551,0.00013,27.68052]
[1776900482532,37.76,78328.83,3.3,0.34761,0.00013,27.74829]
[1776900484758,37.76,78328.69,3.3,0.34759,0.00013,27.74764]
[1776900485158,37.76,78328.69,3.3,0.34759,0.00013,27.74764]
[1776900485306,37.76,78328.84,3.3,0.3476,0.00013,27.74813]
[1776900487343,37.76,78336.8,3.3,0.34864,0.00013,27.7813]
[1776900487352,37.76,78336.8,3.3,0.34864,0.00013,27.7813]
[1776900487424,37.76,78336.8,3.3,0.34864,0.00013,27.7813]
[1776900487507,37.76,78336.8,3.3,0.34864,0.00013,27.7813]
[1776900487780,37.76,78336.8,3.3,0.34864,0.00013,27.7813]
[1776900487983,37.76,78346.78,3.3,0.34993,0.00013,27.82252]
[1776900488902,37.76,78346.78,3.3,0.34993,0.00013,27.82252]
[1776900489900,37.76,78348.74,3.3,0.35018,0.00013,27.8305]
[1776900490094,37.76,78348.74,3.3,0.35018,0.00013,27.8305]
[1776900490942,37.76,78345.7,3.3,0.34978,0.00013,27.81781]
[1776900494097,37.76,78349.81,3.3,0.35031,0.00013,27.83456]
[1776900495449,37.75,78356.27,3.3,0.35115,0.00013,27.86092]
[1776900496425,37.75,78359.69,3.3,0.35159,0.00013,27.87482]
[1776900496458,37.75,78359.69,3.3,0.35159,0.00013,27.87482]
[1776900496502,37.75,78359.69,3.3,0.35159,0.00013,27.87482]
[1776900496590,37.75,78359.69,3.3,0.35159,0.00013,27.87482]
[1776900498427,37.75,78357.9,3.3,0.35135,0.00013,27.86717]
[1776900503352,37.74,78362.9,3.3,0.35197,0.00013,27.88691]
[1776900503406,37.74,78362.9,3.3,0.35197,0.00013,27.88691]
[1776900503432,37.74,78362.9,3.3,0.35197,0.00013,27.88691]
[1776900504943,37.74,78365.74,3.3,0.35234,0.00013,27.89836]
[1776900509204,37.74,78371.0,3.3,0.353,0.00013,27.91914]
[1776900509721,37.73,78374.01,3.3,0.35339,0.00013,27.93103]
[1776900511498,37.73,78373.42,3.3,0.35331,0.00013,27.92853]
[1776900514397,37.73,78373.67,3.3,0.35331,0.00013,27.9259]
[1776900519792,37.72,78367.32,3.3,0.35246,0.00013,27.89952]
[1776900520294,37.72,78367.32,3.3,0.35246,0.00013,27.89952]
[1776900525835,37.72,78368.49,3.3,0.3526,0.00013,27.9038]
[1776900530870,37.72,78364.3,3.3,0.35203,0.00013,27.88628]
[1776900531777,37.72,78364.3,3.3,0.35203,0.00013,27.88628]
[1776900535943,37.71,78364.51,3.3,0.35205,0.00013,27.88678]
[1776900535983,37.71,78364.51,3.3,0.35205,0.00013,27.88678]
[1776900537346,37.71,78369.03,3.3,0.35264,0.00013,27.90518]
[1776900541346,37.71,78376.45,3.3,0.35359,0.00013,27.93464]
[1776900541948,37.71,78367.91,3.3,0.35246,0.00013,27.89969]
[1776900547024,37.7,78365.3,3.3,0.3521,0.00013,27.88849]
[1776900553025,37.69,78367.88,3.3,0.35241,0.00013,27.89814]
[1776900553349,37.69,78367.88,3.3,0.35241,0.00013,27.89814]
[1776900559067,37.69,78374.17,3.3,0.3532,0.00013,27.92288]
[1776900564102,37.68,78378.05,3.3,0.35368,0.00013,27.93784]
[1776900569137,37.67,78377.2,3.3,0.35354,0.00013,27.93355]
[1776900570238,37.67,78377.2,3.3,0.35354,0.00013,27.93355]
[1776900570257,37.67,78377.2,3.3,0.35354,0.00013,27.93355]
[1776900570477,37.67,78376.63,3.3,0.35346,0.00013,27.93106]
[1776900571270,37.67,78376.63,3.3,0.35346,0.00013,27.93106]
[1776900571884,37.67,78376.96,3.3,0.35348,0.00013,27.9289]
[1776900573615,37.67,78370.07,3.3,0.35256,0.00013,27.90049]
[1776900574352,37.66,78367.32,3.3,0.3522,0.00013,27.88909]
[1776900574365,37.66,78367.32,3.3,0.3522,0.00013,27.88909]
[1776900574378,37.66,78367.32,3.3,0.3522,0.00013,27.88909]
[1776900580277,37.66,78365.18,3.3,0.35189,0.00013,27.87964]
[1776900581280,37.66,78365.14,3.3,0.35188,0.00013,27.87934]
[1776900582086,37.66,78362.99,3.3,0.3516,0.00013,27.87037]
[1776900582108,37.66,78362.99,3.3,0.3516,0.00013,27.87037]
[1776900582228,37.65,78357.54,3.3,0.35088,0.00013,27.8478]
[1776900582541,37.65,78357.54,3.3,0.35088,0.00013,27.8478]
[1776900584558,37.65,78350.16,3.3,0.3499,0.00013,27.81701]
[1776900585006,37.65,78350.16,3.3,0.3499,0.00013,27.81701]
[1776900585646,37.65,78353.93,3.3,0.35039,0.00013,27.83251]
[1776900590177,37.65,78357.79,3.3,0.35088,0.00013,27.84805]
[1776900593305,37.64,78367.11,3.3,0.35208,0.00013,27.88566]
[1776900598340,37.64,78366.61,3.3,0.35199,0.00013,27.88281]
[1776900601602,37.63,78367.13,3.3,0.35204,0.00013,27.88448]
[1776900603562,37.63,78361.34,3.3,0.35127,0.00013,27.86053]
[1776900603663,37.63,78348.99,3.3,0.34965,0.00013,27.80928]
[1776900604383,37.63,78339.49,3.3,0.3484,0.00013,27.76957]
[1776900605999,37.63,78339.49,3.3,0.3484,0.00013,27.76957]
[1776900606108,37.63,78339.49,3.3,0.3484,0.00013,27.76957]
[1776900606624,37.63,78334.22,3.3,0.34771,0.00013,27.7474]
[1776900606686,37.63,78323.58,3.3,0.34632,0.00013,27.7025]
[1776900612441,37.63,78323.16,3.3,0.34626,0.00013,27.70064]
[1776900617476,37.63,78320.38,3.3,0.34589,0.00013,27.68875]
[1776900622560,37.62,78328.93,3.3,0.347,0.00013,27.72474]
[1776900624551,37.62,78334.18,3.3,0.34769,0.00013,27.74678]
[1776900629609,37.62,78318.66,3.3,0.34565,0.00013,27.68091]
[1776900632631,37.62,78332.15,3.3,0.34739,0.00013,27.7345]
[1776900637092,37.62,78337.76,3.3,0.34812,0.00013,27.75793]
[1776900637125,37.62,78323.68,3.3,0.34628,0.00013,27.69846]
[1776900638673,37.62,78314.2,3.3,0.34504,0.00013,27.65821]
[1776900643707,37.62,78312.86,3.3,0.34486,0.00013,27.65248]
[1776900645061,37.62,78312.86,3.3,0.34486,0.00013,27.65248]
[1776900645818,37.62,78311.89,3.3,0.34473,0.00013,27.64834]
[1776900651017,37.62,78314.55,3.3,0.34508,0.00013,27.65966]
[1776900651117,37.62,78330.77,3.3,0.3472,0.00013,27.72833]
[1776900655525,37.62,78323.46,3.3,0.34624,0.00013,27.69724]
[1776900657806,37.61,78331.68,3.3,0.34731,0.00013,27.7318]
[1776900660342,37.61,78330.71,3.3,0.34718,0.00013,27.72765]
[1776900660359,37.61,78330.71,3.3,0.34718,0.00013,27.72765]
[1776900661834,37.61,78319.33,3.3,0.34568,0.00013,27.67936]
[1776900666869,37.61,78316.5,3.3,0.34531,0.00013,27.66727]
[1776900671007,37.61,78315.34,3.3,0.34516,0.00013,27.66229]
[1776900671183,37.61,78315.34,3.3,0.34516,0.00013,27.66229]
[1776900671904,37.61,78303.4,3.3,0.3436,0.00013,27.61123]
[1776900675932,37.61,78311.98,3.3,0.34472,0.00013,27.64801]
[1776900680968,37.61,78309.92,3.3,0.34446,0.00013,27.63925]
[1776900686004,37.61,78303.67,3.3,0.34364,0.00013,27.61253]
[1776900691039,37.61,78303.79,3.3,0.34364,0.00013,27.60974]
[1776900695222,37.61,78300.78,3.3,0.34325,0.00013,27.59684]
[1776900695251,37.61,78300.78,3.3,0.34325,0.00013,27.59684]
[1776900695374,37.61,78300.78,3.3,0.34325,0.00013,27.59684]
[1776900695384,37.61,78300.78,3.3,0.34325,0.00013,27.59684]
[1776900695453,37.61,78300.78,3.3,0.34325,0.00013,27.59684]
[1776900695736,37.61,78300.04,3.3,0.34316,0.00013,27.59367]
[1776900695811,37.61,78300.04,3.3,0.34316,0.00013,27.59367]
[1776900695893,37.61,78300.04,3.3,0.34316,0.00013,27.59367]
[1776900696062,37.61,78300.04,3.3,0.34316,0.00013,27.59367]
[1776900696157,37.61,78300.04,3.3,0.34316,0.00013,27.59367]
[1776900696380,37.61,78300.04,3.3,0.34316,0.00013,27.59367]
[1776900696421,37.61,78280.5,3.3,0.34061,0.00013,27.50912]
[1776900696691,37.61,78280.5,3.3,0.34061,0.00013,27.50912]
[1776900696701,37.61,78280.5,3.3,0.34061,0.00013,27.50912]
[1776900697085,37.61,78269.42,3.3,0.33917,0.00013,27.46057]
[1776900697483,37.61,78269.42,3.3,0.33917,0.00013,27.46057]
[1776900697683,37.61,78269.42,3.3,0.33917,0.00013,27.46057]
[1776900698214,37.61,78265.88,3.3,0.33871,0.00013,27.44495]
[1776900704136,37.61,78259.58,3.3,0.33789,0.00013,27.41693]
[1776900707666,37.61,78255.04,3.3,0.3373,0.00013,27.39681]
[1776900707671,37.61,78255.04,3.3,0.3373,0.00013,27.39681]
[1776900708163,37.61,78255.26,3.3,0.33732,0.00013,27.39758]
[1776900711878,37.6,78254.82,3.3,0.33724,0.00013,27.39503]
[1776900712193,37.6,78258.54,3.3,0.33772,0.00013,27.41146]
[1776900717228,37.6,78268.03,3.3,0.33894,0.00013,27.45297]
[1776900718883,37.6,78268.48,3.3,0.339,0.00013,27.45487]
[1776900723270,37.59,78255.05,3.3,0.33723,0.00013,27.39475]
[1776900724487,37.59,78255.05,3.3,0.33723,0.00013,27.39475]
[1776900726291,37.59,78264.39,3.3,0.33843,0.00013,27.43553]
[1776900731325,37.58,78261.53,3.3,0.33803,0.00013,27.42202]
[1776900734242,37.58,78258.38,3.3,0.33761,0.00013,27.40775]
[1776900735347,37.58,78255.39,3.3,0.33721,0.00013,27.39435]
[1776900735364,37.58,78255.39,3.3,0.33721,0.00013,27.39435]
[1776900735487,37.58,78255.39,3.3,0.33721,0.00013,27.39435]
[1776900736590,37.58,78244.26,3.3,0.33576,0.00013,27.34456]
[1776900741283,37.58,78249.34,3.3,0.33641,0.00013,27.36675]
[1776900741387,37.58,78249.34,3.3,0.33641,0.00013,27.36675]
[1776900742189,37.58,78243.24,3.3,0.33561,0.00013,27.33943]
[1776900747450,37.57,78240.13,3.3,0.33519,0.00013,27.3249]
[1776900751504,37.57,78239.79,3.3,0.33514,0.00013,27.32308]
[1776900755033,37.57,78243.22,3.3,0.33555,0.00013,27.33465]
[1776900755345,37.57,78243.22,3.3,0.33555,0.00013,27.33465]
[1776900760540,37.56,78250.68,3.3,0.3365,0.00013,27.3672]
[1776900761893,37.56,78250.68,3.3,0.3365,0.00013,27.3672]
[1776900763449,37.56,78250.23,3.3,0.33643,0.00013,27.36507]
[1776900764135,37.56,78243.53,3.3,0.33556,0.00013,27.33495]
[1776900764815,37.56,78255.99,3.3,0.33717,0.00013,27.39034]
[1776900766434,37.56,78255.99,3.3,0.33717,0.00013,27.39034]
[1776900771617,37.55,78264.9,3.3,0.33829,0.00013,27.4286]
[1776900772725,37.55,78264.9,3.3,0.33829,0.00013,27.4286]
[1776900773884,37.55,78266.79,3.3,0.33853,0.00013,27.43677]
[1776900774777,37.55,78269.66,3.3,0.3389,0.00013,27.44924]
[1776900774961,37.55,78269.66,3.3,0.3389,0.00013,27.44924]
[1776900775096,37.55,78269.66,3.3,0.3389,0.00013,27.44924]
[1776900775103,37.55,78269.66,3.3,0.3389,0.00013,27.44924]
[1776900775254,37.55,78269.66,3.3,0.3389,0.00013,27.44924]
[1776900775305,37.55,78269.66,3.3,0.3389,0.00013,27.44924]
[1776900775406,37.55,78272.23,3.3,0.33923,0.00013,27.4605]
[1776900775780,37.55,78272.23,3.3,0.33923,0.00013,27.4605]
[1776900776399,37.55,78272.23,3.3,0.33923,0.00013,27.4605]
[1776900776525,37.55,78272.23,3.3,0.33923,0.00013,27.4605]
[1776900776500,37.55,78283.77,3.3,0.34073,0.00013,27.51114]
[1776900777446,37.55,78283.77,3.3,0.34073,0.00013,27.51114]
[1776900780529,37.55,78292.15,3.3,0.34183,0.00013,27.5478]
[1776900780961,37.55,78292.04,3.3,0.34182,0.00013,27.54743]
[1776900786722,37.55,78299.1,3.3,0.34276,0.00013,27.57862]
[1776900791758,37.56,78300.45,3.3,0.34295,0.00013,27.5848]
[1776900795384,37.56,78298.55,3.3,0.34271,0.00013,27.57675]
[1776900800821,37.56,78304.63,3.3,0.34352,0.00013,27.60341]
[1776900805858,37.56,78309.76,3.3,0.3442,0.00013,27.62568]
[1776900810927,37.57,78302.14,3.3,0.34321,0.00013,27.59317]
[1776900815962,37.57,78308.74,3.3,0.34406,0.00013,27.61846]
[1776900820997,37.57,78308.51,3.3,0.34404,0.00013,27.61761]
[1776900826031,37.57,78303.33,3.3,0.34337,0.00013,27.59561]
[1776900831067,37.57,78301.81,3.3,0.34318,0.00013,27.58935]
[1776900836102,37.58,78300.92,3.3,0.34307,0.00013,27.58579]
[1776900843151,37.58,78301.29,3.3,0.34314,0.00013,27.58778]
[1776900849193,37.58,78300.66,3.3,0.34306,0.00013,27.58538]
[1776900853604,37.58,78306.77,3.3,0.34387,0.00013,27.61179]
[1776900854122,37.58,78304.92,3.3,0.34363,0.00013,27.6039]
[1776900854211,37.58,78304.92,3.3,0.34363,0.00013,27.6039]
[1776900854227,37.58,78293.23,3.3,0.3421,0.00013,27.55355]
[1776900855582,37.58,78293.23,3.3,0.3421,0.00013,27.55355]
[1776900855588,37.58,78284.47,3.3,0.34096,0.00013,27.5155]
[1776900856247,37.58,78284.47,3.3,0.34096,0.00013,27.5155]
[1776900860077,37.58,78277.81,3.3,0.3401,0.00013,27.48667]
[1776900861669,37.58,78272.83,3.3,0.33946,0.00013,27.46501]
[1776900862512,37.58,78272.83,3.3,0.33946,0.00013,27.46501]
[1776900864397,37.58,78271.68,3.3,0.33931,0.00013,27.45989]
[1776900866188,37.58,78274.17,3.3,0.33963,0.00013,27.47074]
[1776900867990,37.58,78280.31,3.3,0.34042,0.00013,27.49749]
[1776900868448,37.58,78280.31,3.3,0.34042,0.00013,27.49749]
[1776900870268,37.58,78283.41,3.3,0.34082,0.00013,27.51088]
[1776900875377,37.58,78283.69,3.3,0.34083,0.00013,27.50836]
[1776900875664,37.58,78283.69,3.3,0.34083,0.00013,27.50836]
[1776900876967,37.58,78283.16,3.3,0.34076,0.00013,27.50599]
[1776900882427,37.58,78289.91,3.3,0.34162,0.00013,27.53492]
[1776900887461,37.57,78289.27,3.3,0.34153,0.00013,27.53183]
[1776900892497,37.57,78285.58,3.3,0.34104,0.00013,27.51552]
[1776900894103,37.57,78284.4,3.3,0.34089,0.00013,27.51034]
[1776900895835,37.57,78283.96,3.3,0.34083,0.00013,27.50835]
[1776900899468,37.57,78277.27,3.3,0.33995,0.00013,27.47909]
[1776900900379,37.57,78276.52,3.3,0.33986,0.00013,27.47579]
[1776900900814,37.57,78276.77,3.3,0.33989,0.00013,27.47687]
[1776900900943,37.57,78276.77,3.3,0.33989,0.00013,27.47687]
[1776900900957,37.57,78276.77,3.3,0.33989,0.00013,27.47687]
[1776900906595,37.56,78272.3,3.3,0.33928,0.00013,27.45652]
[1776900907199,37.56,78272.3,3.3,0.33928,0.00013,27.45652]
[1776900907212,37.56,78272.3,3.3,0.33928,0.00013,27.45652]
[1776900907232,37.56,78272.3,3.3,0.33928,0.00013,27.45652]
[1776900907312,37.56,78272.3,3.3,0.33928,0.00013,27.45652]
[1776900909827,37.56,78280.41,3.3,0.34033,0.00013,27.49186]
[1776900910300,37.56,78280.41,3.3,0.34033,0.00013,27.49186]
[1776900910641,37.56,78280.41,3.3,0.34033,0.00013,27.49186]
[1776900910680,37.56,78290.55,3.3,0.34165,0.00013,27.53597]
[1776900910840,37.56,78290.55,3.3,0.34165,0.00013,27.53597]
[1776900911114,37.56,78290.55,3.3,0.34165,0.00013,27.53597]
[1776900914184,37.57,78293.81,3.3,0.34209,0.00013,27.55045]
[1776900919686,37.57,78293.65,3.3,0.34209,0.00013,27.55041]
[1776900924721,37.57,78294.06,3.3,0.34216,0.00013,27.5527]
[1776900929756,37.58,78294.02,3.3,0.34217,0.00013,27.55302]
[1776900930763,37.58,78303.26,3.3,0.34338,0.00013,27.59297]
[1776900935799,37.58,78307.09,3.3,0.34387,0.00013,27.60635]
[1776900940834,37.58,78305.43,3.3,0.34366,0.00013,27.59952]
[1776900946179,37.59,78305.32,3.3,0.34366,0.00013,27.59927]
[1776900946559,37.59,78305.32,3.3,0.34366,0.00013,27.59927]
[1776900950904,37.59,78314.87,3.3,0.34491,0.00013,27.64041]
[1776900954833,37.59,78315.25,3.3,0.34497,0.00013,27.64211]
[1776900955466,37.59,78315.25,3.3,0.34497,0.00013,27.64211]
[1776900955894,37.59,78316.2,3.3,0.34509,0.00013,27.64621]
[1776900958316,37.59,78326.37,3.3,0.34642,0.00013,27.68939]
[1776900961981,37.59,78314.53,3.3,0.34487,0.00013,27.6391]
[1776900965246,37.59,78314.22,3.3,0.34483,0.00013,27.63783]
[1776900965256,37.59,78314.22,3.3,0.34483,0.00013,27.63783]
[1776900967016,37.59,78298.66,3.3,0.34281,0.00013,27.57123]
[1776900972050,37.59,78298.02,3.3,0.34274,0.00013,27.56884]
[1776900977085,37.6,78307.71,3.3,0.34401,0.00013,27.61076]
[1776900981668,37.6,78312.37,3.3,0.34462,0.00013,27.63079]
[1776900981688,37.6,78312.37,3.3,0.34462,0.00013,27.63079]
[1776900988162,37.6,78321.18,3.3,0.34577,0.00013,27.66831]
[1776900993198,37.6,78319.88,3.3,0.34559,0.00013,27.65939]
[1776900998233,37.6,78320.56,3.3,0.34567,0.00013,27.66225]
[1776901003268,37.6,78320.42,3.3,0.34565,0.00013,27.66162]
[1776901008303,37.59,78321.18,3.3,0.34575,0.00013,27.66481]
[1776901013338,37.59,78320.21,3.3,0.34562,0.00013,27.66065]
[1776901018373,37.59,78319.74,3.3,0.34556,0.00013,27.65862]
[1776901024415,37.59,78320.89,3.3,0.34571,0.00013,27.66348]
[1776901028437,37.59,78325.1,3.3,0.34626,0.00013,27.68131]
[1776901033479,37.59,78310.7,3.3,0.34437,0.00013,27.61988]
[1776901038515,37.59,78312.23,3.3,0.34458,0.00013,27.62662]
[1776901043550,37.6,78311.96,3.3,0.34455,0.00013,27.62558]
[1776901048585,37.6,78308.76,3.3,0.34414,0.00013,27.61207]
[1776901049451,37.6,78308.76,3.3,0.34414,0.00013,27.61207]
[1776901049540,37.6,78308.76,3.3,0.34414,0.00013,27.61207]
[1776901049615,37.6,78308.76,3.3,0.34414,0.00013,27.61207]
[1776901055634,37.6,78308.93,3.3,0.34415,0.00013,27.60976]
[1776901060668,37.6,78311.88,3.3,0.34454,0.00013,27.62249]
[1776901065704,37.6,78309.71,3.3,0.34426,0.00013,27.61333]
[1776901070739,37.6,78310.34,3.3,0.34435,0.00013,27.6161]
[1776901075774,37.6,78311.99,3.3,0.34456,0.00013,27.62319]
[1776901081816,37.6,78311.51,3.3,0.3445,0.00013,27.62115]
[1776901083343,37.6,78311.91,3.3,0.34455,0.00013,27.62286]
[1776901083403,37.6,78311.91,3.3,0.34455,0.00013,27.62286]
[1776901088865,37.6,78318.78,3.3,0.34545,0.00013,27.65208]
[1776901093899,37.6,78318.09,3.3,0.34536,0.00013,27.64904]
[1776901098935,37.6,78326.45,3.3,0.34644,0.00013,27.68434]
[1776901102963,37.6,78317.64,3.3,0.34529,0.00013,27.64678]
[1776901107998,37.6,78310.34,3.3,0.34433,0.00013,27.61559]
[1776901113453,37.6,78311.78,3.3,0.3445,0.00013,27.61838]
[1776901113557,37.6,78311.78,3.3,0.3445,0.00013,27.61838]
[1776901119854,37.6,78306.85,3.3,0.34386,0.00013,27.59737]
[1776901120079,37.6,78307.37,3.3,0.34393,0.00013,27.59964]
[1776901120151,37.6,78307.37,3.3,0.34393,0.00013,27.59964]
[1776901120213,37.6,78299.29,3.3,0.34288,0.00013,27.56492]
[1776901121089,37.6,78285.2,3.3,0.34104,0.00013,27.50391]
[1776901123646,37.6,78286.36,3.3,0.34119,0.00013,27.50897]
[1776901129145,37.6,78284.11,3.3,0.3409,0.00013,27.4993]
[1776901133063,37.6,78284.84,3.3,0.341,0.00013,27.50255]
[1776901133097,37.6,78284.84,3.3,0.341,0.00013,27.50255]
[1776901133171,37.6,78284.84,3.3,0.341,0.00013,27.50255]
[1776901135532,37.6,78271.79,3.3,0.3393,0.00013,27.44563]
[1776901135536,37.6,78271.79,3.3,0.3393,0.00013,27.44563]
[1776901135830,37.6,78271.79,3.3,0.3393,0.00013,27.44563]
[1776901135929,37.6,78270.82,3.3,0.33918,0.00013,27.44152]
[1776901137104,37.6,78265.64,3.3,0.33851,0.00013,27.41875]
[1776901138556,37.6,78264.33,3.3,0.33833,0.00013,27.41276]
[1776901138850,37.6,78264.33,3.3,0.33833,0.00013,27.41276]
[1776901140307,37.6,78262.22,3.3,0.33805,0.00013,27.40302]
[1776901140325,37.59,78261.82,3.3,0.33799,0.00013,27.40105]
[1776901141550,37.59,78261.82,3.3,0.33799,0.00013,27.40105]
[1776901144810,37.59,78268.27,3.3,0.33881,0.00013,27.42906]
[1776901144811,37.59,78268.27,3.3,0.33881,0.00013,27.42906]
[1776901144862,37.59,78268.27,3.3,0.33881,0.00013,27.42906]
[1776901146263,37.59,78280.34,3.3,0.34037,0.00013,27.48159]
[1776901147295,37.59,78280.34,3.3,0.34037,0.00013,27.48159]
[1776901148151,37.59,78278.67,3.3,0.34015,0.00013,27.47424]
[1776901148704,37.59,78278.67,3.3,0.34015,0.00013,27.47424]
[1776901148730,37.59,78278.67,3.3,0.34015,0.00013,27.47424]
[1776901154321,37.59,78271.76,3.3,0.33924,0.00013,27.44374]
[1776901159356,37.59,78265.76,3.3,0.33846,0.00013,27.41726]
[1776901164391,37.59,78267.42,3.3,0.33868,0.00013,27.42453]
[1776901169840,37.59,78275.23,3.3,0.33969,0.00013,27.45872]
[1776901171049,37.59,78275.98,3.3,0.33978,0.00013,27.46194]
[1776901172219,37.58,78277.68,3.3,0.33999,0.00013,27.46596]
[1776901173919,37.58,78280.6,3.3,0.34036,0.00013,27.47867]
[1776901181113,37.58,78274.57,3.3,0.33957,0.00013,27.45189]
[1776901185547,37.58,78284.26,3.3,0.34082,0.00013,27.49405]
[1776901190582,37.58,78282.46,3.3,0.34058,0.00013,27.48596]
[1776901195629,37.58,78283.27,3.3,0.34068,0.00013,27.48931]
[1776901197928,37.58,78285.29,3.3,0.34094,0.00013,27.49798]
[1776901198054,37.58,78286.73,3.3,0.34112,0.00013,27.50419]
[1776901199116,37.58,78293.4,3.3,0.34199,0.00013,27.53308]
[1776901200618,37.57,78296.27,3.3,0.34236,0.00013,27.54542]
[1776901200639,37.57,78296.27,3.3,0.34236,0.00013,27.54542]
[1776901201724,37.57,78295.21,3.3,0.34222,0.00013,27.54075]
[1776901201825,37.57,78281.74,3.3,0.34046,0.00013,27.48215]
[1776901202353,37.57,78281.74,3.3,0.34046,0.00013,27.48215]
[1776901204572,37.57,78279.19,3.3,0.34013,0.00013,27.47095]
[1776901207263,37.57,78278.75,3.3,0.34007,0.00013,27.46893]
[1776901207967,37.57,78278.75,3.3,0.34007,0.00013,27.46893]
[1776901209521,37.57,78291.48,3.3,0.34173,0.00013,27.52428]
[1776901210453,37.57,78296.87,3.3,0.34243,0.00013,27.54754]
[1776901210727,37.57,78298.95,3.3,0.3427,0.00013,27.55662]
[1776901213287,37.57,78300.68,3.3,0.34293,0.00013,27.56427]
[1776901219790,37.58,78300.51,3.3,0.34293,0.00013,27.56414]
[1776901225832,37.58,78299.46,3.3,0.34281,0.00013,27.56012]
[1776901230867,37.58,78299.98,3.3,0.34289,0.00013,27.56277]
[1776901234441,37.59,78302.62,3.3,0.34323,0.00013,27.57099]
[1776901239930,37.59,78309.05,3.3,0.34408,0.00013,27.59893]
[1776901244974,37.59,78309.65,3.3,0.34416,0.00013,27.60172]
[1776901250010,37.59,78305.94,3.3,0.34369,0.00013,27.58607]
[1776901255042,37.59,78305.6,3.3,0.34365,0.00013,27.58486]
[1776901260077,37.6,78304.76,3.3,0.34355,0.00013,27.58151]
[1776901265112,37.6,78305.21,3.3,0.34362,0.00013,27.58371]
[1776901270147,37.6,78316.15,3.3,0.34505,0.00013,27.63071]
[1776901272030,37.6,78316.15,3.3,0.34505,0.00013,27.63071]
[1776901273146,37.6,78316.51,3.3,0.3451,0.00013,27.63228]
[1776901278203,37.6,78317.02,3.3,0.34517,0.00013,27.63448]
[1776901283238,37.6,78317.88,3.3,0.34528,0.00013,27.63814]
[1776901288273,37.6,78309.75,3.3,0.34422,0.00013,27.60344]
[1776901290640,37.6,78303.86,3.3,0.34345,0.00013,27.57821]
[1776901296329,37.6,78301.19,3.3,0.3431,0.00013,27.56366]
[1776901297207,37.6,78301.19,3.3,0.3431,0.00013,27.56366]
[1776901299784,37.6,78293.33,3.3,0.34207,0.00013,27.52987]
[1776901300382,37.61,78294.2,3.3,0.34219,0.00013,27.53377]
[1776901300474,37.61,78289.4,3.3,0.34157,0.00013,27.51299]
[1776901302237,37.6,78287.06,3.3,0.34126,0.00013,27.50273]
[1776901303563,37.6,78285.56,3.3,0.34106,0.00013,27.49612]
[1776901304462,37.6,78285.47,3.3,0.34105,0.00013,27.49563]
[1776901312441,37.6,78286.24,3.3,0.34112,0.00013,27.49811]
[1776901317475,37.59,78283.72,3.3,0.34077,0.00013,27.48663]
[1776901320071,37.59,78284.43,3.3,0.34086,0.00013,27.48963]
[1776901321103,37.59,78283.91,3.3,0.34079,0.00013,27.48716]
[1776901321162,37.59,78282.87,3.3,0.34065,0.00013,27.48263]
[1776901322432,37.59,78279.37,3.3,0.34019,0.00013,27.46727]
[1776901322579,37.59,78279.37,3.3,0.34019,0.00013,27.46727]
[1776901322697,37.59,78279.37,3.3,0.34019,0.00013,27.46727]
[1776901322814,37.59,78279.37,3.3,0.34019,0.00013,27.46727]
[1776901322901,37.59,78270.3,3.3,0.339,0.00013,27.42721]
[1776901323346,37.59,78270.3,3.3,0.339,0.00013,27.42721]
[1776901323520,37.59,78260.68,3.3,0.33775,0.00013,27.38482]
[1776901324265,37.59,78260.68,3.3,0.33775,0.00013,27.38482]
[1776901324528,37.59,78262.26,3.3,0.33795,0.00013,27.39158]
[1776901325296,37.59,78262.26,3.3,0.33795,0.00013,27.39158]
[1776901326251,37.58,78266.57,3.3,0.33851,0.00013,27.41048]
[1776901327999,37.58,78262.25,3.3,0.33794,0.00013,27.3913]
[1776901328190,37.58,78259.7,3.3,0.33761,0.00013,27.37981]
[1776901330030,37.58,78259.04,3.3,0.33752,0.00013,27.37689]
[1776901330705,37.58,78258.58,3.3,0.33745,0.00013,27.37466]
[1776901335161,37.58,78254.28,3.3,0.33689,0.00013,27.3553]
[1776901335605,37.58,78265.44,3.3,0.33833,0.00013,27.4045]
[1776901336515,37.58,78265.44,3.3,0.33833,0.00013,27.4045]
[1776901341647,37.57,78271.63,3.3,0.33911,0.00013,27.43103]
[1776901346682,37.57,78270.53,3.3,0.33895,0.00013,27.42558]
[1776901347176,37.57,78270.53,3.3,0.33895,0.00013,27.42558]
[1776901347216,37.57,78270.53,3.3,0.33895,0.00013,27.42558]
[1776901352724,37.57,78270.03,3.3,0.33886,0.00013,27.41975]
[1776901357759,37.57,78269.07,3.3,0.33873,0.00013,27.4154]
[1776901362794,37.56,78270.47,3.3,0.33891,0.00013,27.42148]
[1776901367829,37.56,78266.3,3.3,0.33837,0.00013,27.40305]
[1776901370649,37.56,78265.95,3.3,0.33832,0.00013,27.40149]
[1776901371346,37.56,78264.15,3.3,0.33809,0.00013,27.39355]
[1776901376894,37.56,78255.85,3.3,0.33701,0.00013,27.35689]
[1776901381945,37.57,78262.16,3.3,0.33783,0.00013,27.38496]
[1776901383407,37.57,78261.26,3.3,0.33772,0.00013,27.38101]
[1776901389194,37.57,78267.32,3.3,0.3385,0.00013,27.40775]
[1776901395352,37.56,78273.8,3.3,0.33934,0.00013,27.43612]
[1776901404083,37.56,78266.41,3.3,0.33838,0.00013,27.40353]
[1776901409119,37.56,78266.07,3.3,0.33834,0.00013,27.40205]
[1776901414154,37.56,78274.58,3.3,0.33943,0.00013,27.4361]
[1776901419189,37.56,78279.06,3.3,0.34,0.00013,27.45554]
[1776901422771,37.56,78278.79,3.3,0.33996,0.00013,27.45425]
[1776901424341,37.56,78285.43,3.3,0.34083,0.00013,27.48315]
[1776901430266,37.56,78286.13,3.3,0.34091,0.00013,27.48588]
[1776901435832,37.56,78286.22,3.3,0.34091,0.00013,27.48606]
[1776901441343,37.55,78288.61,3.3,0.34121,0.00013,27.49608]
[1776901446617,37.55,78288.61,3.3,0.3412,0.00013,27.49587]
[1776901447029,37.55,78288.61,3.3,0.3412,0.00013,27.49587]
[1776901447121,37.55,78288.61,3.3,0.3412,0.00013,27.49587]
[1776901447122,37.55,78295.97,3.3,0.34217,0.00013,27.52786]
[1776901450406,37.56,78307.31,3.3,0.34366,0.00013,27.57704]
[1776901455400,37.56,78307.55,3.3,0.3437,0.00013,27.57837]
[1776901460476,37.56,78307.81,3.3,0.34374,0.00013,27.5799]
[1776901465511,37.56,78307.11,3.3,0.34366,0.00013,27.57723]
[1776901470344,37.57,78307.13,3.3,0.34368,0.00013,27.57758]
[1776901471938,37.57,78302.26,3.3,0.34304,0.00013,27.5567]
[1776901471970,37.57,78293.29,3.3,0.34186,0.00013,27.51476]
[1776901472559,37.57,78283.53,3.3,0.34059,0.00013,27.47233]
[1776901475503,37.57,78282.56,3.3,0.34046,0.00013,27.46808]
[1776901476370,37.57,78282.77,3.3,0.34049,0.00013,27.46899]
[1776901477215,37.57,78282.77,3.3,0.34049,0.00013,27.46899]
[1776901481528,37.57,78281.89,3.3,0.34037,0.00013,27.46511]
[1776901486647,37.57,78282.04,3.3,0.34039,0.00013,27.46573]
[1776901487268,37.57,78282.04,3.3,0.34039,0.00013,27.46573]
[1776901488220,37.57,78282.02,3.3,0.34039,0.00013,27.46563]
[1776901489804,37.57,78281.97,3.3,0.34038,0.00013,27.4654]
[1776901490694,37.57,78281.66,3.3,0.34034,0.00013,27.46405]
[1776901492159,37.57,78281.68,3.3,0.34034,0.00013,27.46413]
[1776901497735,37.57,78281.63,3.3,0.34034,0.00013,27.46391]
[1776901500395,37.57,78281.66,3.3,0.34034,0.00013,27.46405]
[1776901500517,37.57,78281.66,3.3,0.34034,0.00013,27.46405]
[1776901500662,37.57,78281.66,3.3,0.34034,0.00013,27.46405]
[1776901501763,37.57,78270.57,3.3,0.3389,0.00013,27.41547]
[1776901503491,37.57,78270.29,3.3,0.33886,0.00013,27.41425]
[1776901509819,37.57,78272.03,3.3,0.33909,0.00013,27.42196]
[1776901514854,37.57,78270.39,3.3,0.33888,0.00013,27.41474]
[1776901520112,37.57,78273.83,3.3,0.33932,0.00013,27.42984]
[1776901520229,37.57,78273.83,3.3,0.33932,0.00013,27.42984]
[1776901520323,37.57,78273.83,3.3,0.33932,0.00013,27.42984]
[1776901520896,37.57,78287.23,3.3,0.34107,0.00013,27.48838]
[1776901521617,37.57,78287.23,3.3,0.34107,0.00013,27.48838]
[1776901521750,37.57,78287.23,3.3,0.34107,0.00013,27.48838]
[1776901522899,37.57,78287.25,3.3,0.34107,0.00013,27.48844]
[1776901523803,37.57,78280.42,3.3,0.34018,0.00013,27.45863]
[1776901528912,37.57,78283.89,3.3,0.34063,0.00013,27.47378]
[1776901533987,37.57,78283.23,3.3,0.34053,0.00013,27.46754]
[1776901534476,37.57,78283.23,3.3,0.34053,0.00013,27.46754]
[1776901540082,37.57,78287.62,3.3,0.3411,0.00013,27.48668]
[1776901545644,37.57,78290.54,3.3,0.34148,0.00013,27.49926]
[1776901546479,37.57,78289.4,3.3,0.34133,0.00013,27.49429]
[1776901546496,37.57,78289.4,3.3,0.34133,0.00013,27.49429]
[1776901547078,37.57,78297.62,3.3,0.34241,0.00013,27.53005]
[1776901552113,37.57,78299.49,3.3,0.34267,0.00013,27.53864]
[1776901557148,37.57,78299.59,3.3,0.3427,0.00013,27.53955]
[1776901560031,37.58,78299.22,3.3,0.34265,0.00013,27.53813]
[1776901565205,37.58,78302.53,3.3,0.3431,0.00013,27.55291]
[1776901567219,37.58,78316.06,3.3,0.34487,0.00013,27.61101]
[1776901568231,37.58,78316.06,3.3,0.34487,0.00013,27.61101]
[1776901568830,37.58,78317.38,3.3,0.34505,0.00013,27.61667]
[1776901571288,37.58,78319.92,3.3,0.34538,0.00013,27.62752]
[1776901574373,37.58,78324.23,3.3,0.34595,0.00013,27.64585]
[1776901584338,37.58,78321.09,3.3,0.34553,0.00013,27.63236]
[1776901589373,37.58,78320.19,3.3,0.34541,0.00013,27.62845]
[1776901594408,37.58,78326.22,3.3,0.34618,0.00013,27.6506]
[1776901596403,37.58,78327.34,3.3,0.34633,0.00013,27.65532]
[1776901601457,37.58,78330.05,3.3,0.34668,0.00013,27.66664]
[1776901606492,37.58,78331.53,3.3,0.34686,0.00013,27.67274]
[1776901611527,37.57,78331.96,3.3,0.3469,0.00013,27.67393]
[1776901616561,37.57,78330.81,3.3,0.34674,0.00013,27.66884]
[1776901621597,37.56,78331.84,3.3,0.34685,0.00013,27.67254]
[1776901622604,37.56,78322.18,3.3,0.34559,0.00013,27.63155]
[1776901627639,37.56,78329.84,3.3,0.34659,0.00013,27.66392]
[1776901629343,37.56,78329.84,3.3,0.34659,0.00013,27.66392]
[1776901629451,37.56,78329.84,3.3,0.34659,0.00013,27.66392]
[1776901630225,37.56,78330.49,3.3,0.34667,0.00013,27.66657]
[1776901630680,37.56,78337.0,3.3,0.34752,0.00013,27.69397]
[1776901635695,37.56,78334.95,3.3,0.34724,0.00013,27.68502]
[1776901640730,37.56,78333.73,3.3,0.34707,0.00013,27.67962]
[1776901646772,37.55,78336.35,3.3,0.34741,0.00013,27.69037]
[1776901651807,37.55,78332.86,3.3,0.34692,0.00013,27.67209]
[1776901654300,37.55,78333.25,3.3,0.34697,0.00013,27.6737]
[1776901656837,37.55,78332.53,3.3,0.34688,0.00013,27.67056]
[1776901661878,37.55,78333.94,3.3,0.34705,0.00013,27.67632]
[1776901666914,37.55,78327.34,3.3,0.34619,0.00013,27.6483]
[1776901667940,37.55,78327.34,3.3,0.34619,0.00013,27.6483]
[1776901674363,37.55,78329.24,3.3,0.34643,0.00013,27.65629]
[1776901680012,37.55,78328.55,3.3,0.34634,0.00013,27.65324]
[1776901682020,37.55,78318.58,3.3,0.34503,0.00013,27.61083]
[1776901684334,37.55,78316.38,3.3,0.34474,0.00013,27.60143]
[1776901689799,37.55,78317.42,3.3,0.34488,0.00013,27.60599]
[1776901693507,37.55,78323.45,3.3,0.34568,0.00013,27.63176]
[1776901694026,37.55,78323.45,3.3,0.34568,0.00013,27.63176]
[1776901695442,37.55,78318.55,3.3,0.34503,0.00013,27.6109]
[1776901701153,37.55,78320.27,3.3,0.34526,0.00013,27.61833]
[1776901702311,37.55,78320.27,3.3,0.34526,0.00013,27.61833]
[1776901702409,37.55,78330.63,3.3,0.34662,0.00013,27.66232]
[1776901708204,37.55,78336.83,3.3,0.34743,0.00013,27.6883]
[1776901709864,37.55,78336.13,3.3,0.34733,0.00013,27.68532]
[1776901712365,37.55,78336.14,3.3,0.34732,0.00013,27.68193]
[1776901713502,37.55,78336.3,3.3,0.34734,0.00013,27.68257]
[1776901714397,37.55,78332.39,3.3,0.34682,0.00013,27.66604]
[1776901720288,37.55,78332.42,3.3,0.34682,0.00013,27.66606]
[1776901725323,37.55,78335.76,3.3,0.34726,0.00013,27.68003]
[1776901730358,37.54,78337.96,3.3,0.34754,0.00013,27.68915]
[1776901735393,37.54,78336.27,3.3,0.34731,0.00013,27.6819]
[1776901740428,37.54,78338.73,3.3,0.34763,0.00013,27.69214]
[1776901745463,37.54,78337.45,3.3,0.34746,0.00013,27.68661]
[1776901750498,37.54,78331.39,3.3,0.34666,0.00013,27.66092]
[1776901751708,37.54,78329.27,3.3,0.34638,0.00013,27.65195]
[1776901752512,37.54,78311.79,3.3,0.34409,0.00013,27.57745]
[1776901752751,37.54,78311.79,3.3,0.34409,0.00013,27.57745]
[1776901753949,37.54,78309.32,3.3,0.34377,0.00013,27.56691]
[1776901754666,37.54,78308.73,3.3,0.3437,0.00013,27.56444]
[1776901755629,37.54,78309.04,3.3,0.34374,0.00013,27.56584]
[1776901761576,37.55,78303.77,3.3,0.34307,0.00013,27.54364]
[1776901763590,37.55,78313.09,3.3,0.34429,0.00013,27.5838]
[1776901768625,37.55,78313.01,3.3,0.34428,0.00013,27.58365]
[1776901773660,37.55,78310.82,3.3,0.34399,0.00013,27.57108]
[1776901774935,37.55,78310.82,3.3,0.34399,0.00013,27.57108]
[1776901775050,37.55,78310.82,3.3,0.34399,0.00013,27.57108]
[1776901775105,37.55,78310.82,3.3,0.34399,0.00013,27.57108]
[1776901775109,37.55,78310.82,3.3,0.34399,0.00013,27.57112]
[1776901775674,37.55,78301.97,3.3,0.34283,0.00013,27.53291]
[1776901776998,37.55,78301.97,3.3,0.34283,0.00013,27.53291]
[1776901777568,37.55,78301.97,3.3,0.34283,0.00013,27.53291]
[1776901783222,37.54,78299.85,3.3,0.34253,0.00013,27.52309]
[1776901789038,37.54,78303.92,3.3,0.34304,0.00013,27.53997]
[1776901792685,37.53,78308.11,3.3,0.34357,0.00013,27.55751]
[1776901793555,37.53,78308.11,3.3,0.34357,0.00013,27.55751]
[1776901800850,37.53,78305.92,3.3,0.34325,0.00013,27.54697]
[1776901805883,37.52,78303.84,3.3,0.34295,0.00013,27.53742]
[1776901810919,37.52,78306.93,3.3,0.34334,0.00013,27.55017]
[1776901815954,37.51,78307.43,3.3,0.34339,0.00013,27.55173]
[1776901820989,37.51,78307.31,3.3,0.34335,0.00013,27.55063]
[1776901824489,37.51,78306.58,3.3,0.34325,0.00013,27.54726]
[1776901825390,37.5,78307.0,3.3,0.34329,0.00013,27.54884]
[1776901826025,37.5,78318.91,3.3,0.34485,0.00013,27.59984]
[1776901831062,37.5,78325.96,3.3,0.34573,0.00013,27.62578]
[1776901834804,37.49,78326.45,3.3,0.34578,0.00013,27.62724]
[1776901835519,37.49,78326.25,3.3,0.34575,0.00013,27.62642]
[1776901840673,37.49,78326.5,3.3,0.34579,0.00013,27.62762]
[1776901843159,37.49,78317.4,3.3,0.3446,0.00013,27.58888]
[1776901849375,37.5,78315.99,3.3,0.34443,0.00013,27.58325]
[1776901855591,37.5,78323.02,3.3,0.34536,0.00013,27.6137]
[1776901861282,37.5,78319.86,3.3,0.34496,0.00013,27.60047]
[1776901866317,37.51,78320.36,3.3,0.34503,0.00013,27.60286]
[1776901872076,37.51,78321.03,3.3,0.34513,0.00013,27.60597]
[1776901872700,37.51,78321.03,3.3,0.34513,0.00013,27.60597]
[1776901872736,37.51,78321.03,3.3,0.34513,0.00013,27.60607]
[1776901874595,37.51,78310.12,3.3,0.3437,0.00013,27.55927]
[1776901875813,37.51,78306.61,3.5,0.34324,0.00013,27.54416]
[1776901876051,37.51,78306.61,3.5,0.34324,0.00013,27.54416]
[1776901876336,37.51,78306.61,3.5,0.34324,0.00013,27.54416]
[1776901876356,37.51,78306.61,3.5,0.34324,0.00013,27.54416]
[1776901876393,37.51,78306.61,3.5,0.34324,0.00013,27.54416]
[1776901876799,37.51,78302.06,3.5,0.34264,0.00013,27.5245]
[1776901876836,37.51,78302.06,3.5,0.34264,0.00013,27.5245]
[1776901876851,37.51,78302.06,3.5,0.34264,0.00013,27.5245]
[1776901877123,37.51,78302.06,3.5,0.34264,0.00013,27.5245]
[1776901878964,37.51,78303.17,3.5,0.34279,0.00013,27.52931]
[1776901880612,37.51,78302.84,3.5,0.34275,0.00013,27.52789]
[1776901880719,37.51,78302.84,3.5,0.34275,0.00013,27.52789]
[1776901881427,37.51,78302.96,3.5,0.34276,0.00013,27.52852]
[1776901882239,37.51,78302.96,3.5,0.34276,0.00013,27.52852]
[1776901882434,37.51,78303.03,3.5,0.34278,0.00013,27.52893]
[1776901883516,37.51,78303.03,3.5,0.34278,0.00013,27.52893]
[1776901884414,37.51,78303.28,3.5,0.34281,0.00013,27.53001]
[1776901885037,37.51,78302.63,3.5,0.34273,0.00013,27.5272]
[1776901885272,37.51,78302.63,3.5,0.34273,0.00013,27.5272]
[1776901885318,37.51,78302.63,3.5,0.34273,0.00013,27.5272]
[1776901885475,37.51,78302.63,3.5,0.34273,0.00013,27.5272]
[1776901886400,37.51,78307.49,3.5,0.34336,0.00013,27.54816]
[1776901887023,37.51,78310.61,3.5,0.34377,0.00013,27.56157]
[1776901887258,37.51,78310.61,3.5,0.34377,0.00013,27.56157]
[1776901887482,37.51,78310.61,3.5,0.34377,0.00013,27.56157]
[1776901887658,37.51,78310.61,3.5,0.34377,0.00013,27.56157]
[1776901887935,37.51,78311.18,3.5,0.34384,0.00013,27.56399]
[1776901889502,37.51,78310.23,3.5,0.34372,0.00013,27.55988]
[1776901889531,37.51,78310.23,3.5,0.34372,0.00013,27.55988]
[1776901889710,37.51,78310.23,3.5,0.34372,0.00013,27.55988]
[1776901889952,37.51,78310.86,3.5,0.3438,0.00013,27.56256]
[1776901890045,37.51,78310.86,3.5,0.3438,0.00013,27.56256]
[1776901891498,37.51,78310.17,3.5,0.34371,0.00013,27.55957]
[1776901892248,37.51,78310.79,3.5,0.34377,0.00013,27.55884]
[1776901894520,37.51,78309.41,3.5,0.34359,0.00013,27.55286]
[1776901894823,37.51,78311.12,3.5,0.34381,0.00013,27.56019]
[1776901895543,37.51,78311.12,3.5,0.34381,0.00013,27.56019]
[1776901895728,37.51,78311.12,3.5,0.34381,0.00013,27.56019]
[1776901897985,37.51,78311.2,3.5,0.34382,0.00013,27.56046]
[1776901903584,37.51,78310.79,3.5,0.34376,0.00013,27.55856]
[1776901903765,37.51,78310.79,3.5,0.34376,0.00013,27.55856]
[1776901907611,37.51,78310.85,3.5,0.34377,0.00013,27.55875]
[1776901907834,37.5,78311.67,3.5,0.34387,0.00013,27.56219]
[1776901912839,37.5,78308.56,3.5,0.34346,0.00013,27.54867]
[1776901912937,37.5,78308.56,3.5,0.34346,0.00013,27.54867]
[1776901913945,37.5,78301.46,3.5,0.34253,0.00013,27.51801]
[1776901913948,37.5,78301.46,3.5,0.34253,0.00013,27.51801]
[1776901914141,37.5,78301.46,3.5,0.34253,0.00013,27.51801]
[1776901914658,37.5,78289.93,3.5,0.34102,0.00013,27.46785]
[1776901918533,37.5,78288.33,3.5,0.3408,0.00013,27.46067]
[1776901923721,37.49,78287.61,3.5,0.34068,0.00013,27.45668]
[1776901926198,37.49,78283.05,3.5,0.34008,0.00013,27.43643]
[1776901926199,37.49,78283.05,3.5,0.34008,0.00013,27.43643]
[1776901927794,37.49,78278.57,3.5,0.33949,0.00013,27.41671]
[1776901927826,37.49,78278.57,3.5,0.33949,0.00013,27.41671]
[1776901927842,37.49,78278.57,3.5,0.33949,0.00013,27.41671]
[1776901927983,37.49,78278.57,3.5,0.33949,0.00013,27.41671]
[1776901928018,37.49,78278.57,3.5,0.33949,0.00013,27.41671]
[1776901928042,37.49,78278.57,3.5,0.33949,0.00013,27.41671]
[1776901928162,37.49,78278.57,3.5,0.33949,0.00013,27.41671]
[1776901928291,37.49,78278.57,3.5,0.33949,0.00013,27.41671]
[1776901928387,37.49,78278.57,3.5,0.33949,0.00013,27.41671]
[1776901928756,37.49,78268.22,3.5,0.33813,0.00013,27.37088]
[1776901931727,37.49,78265.34,3.5,0.33775,0.00013,27.35777]
[1776901931898,37.49,78269.13,3.5,0.33824,0.00013,27.37437]
[1776901932043,37.49,78269.13,3.5,0.33824,0.00013,27.37437]
[1776901932784,37.49,78268.78,3.5,0.33819,0.00013,27.37276]
[1776901937818,37.48,78262.57,3.5,0.33737,0.00013,27.34506]
[1776901942854,37.48,78263.29,3.5,0.33746,0.00013,27.34808]
[1776901947157,37.48,78262.59,3.5,0.33737,0.00013,27.34487]
[1776901952923,37.48,78260.91,3.5,0.33711,0.00013,27.33334]
[1776901956658,37.48,78258.42,3.5,0.33678,0.00013,27.32206]
[1776901956699,37.48,78258.42,3.5,0.33678,0.00013,27.32206]
[1776901956718,37.48,78258.42,3.5,0.33678,0.00013,27.32206]
[1776901956767,37.48,78257.31,3.5,0.33663,0.00013,27.31693]
[1776901956923,37.48,78257.31,3.5,0.33663,0.00013,27.31693]
[1776901957030,37.48,78257.31,3.5,0.33663,0.00013,27.31693]
[1776901957066,37.48,78257.31,3.5,0.33663,0.00013,27.31693]
[1776901957642,37.48,78257.31,3.5,0.33663,0.00013,27.31693]
[1776901957684,37.48,78257.31,3.5,0.33663,0.00013,27.31693]
[1776901957686,37.47,78243.98,3.5,0.33489,0.00013,27.25718]
[1776901958138,37.47,78243.98,3.5,0.33489,0.00013,27.25718]
[1776901958249,37.47,78243.98,3.5,0.33489,0.00013,27.25718]
[1776901958926,37.47,78238.72,3.5,0.33421,0.00013,27.23351]
[1776901961287,37.47,78231.33,3.5,0.33325,0.00013,27.19997]
[1776901961303,37.47,78231.33,3.5,0.33325,0.00013,27.19997]
[1776901963898,37.47,78228.53,3.5,0.33288,0.00013,27.18711]
[1776901964310,37.47,78228.53,3.5,0.33288,0.00013,27.18711]
[1776901966019,37.47,78238.88,3.5,0.33421,0.00013,27.23371]
[1776901971054,37.47,78241.48,3.5,0.33453,0.00013,27.24491]
[1776901974088,37.46,78242.67,3.5,0.33468,0.00013,27.24993]
[1776901974581,37.46,78242.67,3.5,0.33468,0.00013,27.24993]
[1776901975097,37.46,78245.88,3.5,0.33509,0.00013,27.26424]
[1776901975198,37.46,78255.14,3.5,0.3363,0.00013,27.3057]
[1776901979522,37.46,78257.23,3.5,0.33655,0.00013,27.31456]
[1776901979867,37.46,78259.31,3.5,0.33681,0.00013,27.32351]
[1776901979932,37.46,78259.31,3.5,0.33681,0.00013,27.32351]
[1776901980175,37.46,78259.31,3.5,0.33681,0.00013,27.32351]
[1776901980252,37.46,78266.0,3.5,0.33769,0.00013,27.35324]
[1776901986158,37.45,78268.69,3.5,0.33802,0.00013,27.3645]
[1776901992201,37.45,78268.54,3.5,0.33798,0.00013,27.36322]
[1776901997274,37.45,78268.36,3.5,0.33794,0.00013,27.36203]
[1776901997282,37.45,78268.36,3.5,0.33794,0.00013,27.36203]
[1776901997346,37.45,78268.36,3.5,0.33794,0.00013,27.36203]
[1776902003278,37.44,78252.93,3.5,0.33591,0.00013,27.29278]
[1776902005511,37.44,78250.97,3.5,0.33566,0.00013,27.28396]
[1776902006302,37.44,78250.29,3.5,0.33557,0.00013,27.28085]
[1776902008146,37.44,78250.37,3.5,0.33558,0.00013,27.28117]
[1776902009357,37.44,78248.2,3.5,0.33529,0.00013,27.27141]
[1776902009441,37.44,78248.2,3.5,0.33529,0.00013,27.27141]
[1776902010175,37.44,78247.8,3.5,0.33524,0.00013,27.26959]
[1776902016369,37.44,78246.17,3.5,0.33501,0.00013,27.25879]
[1776902020510,37.44,78245.29,3.5,0.33489,0.00013,27.25481]
[1776902024476,37.44,78245.05,3.5,0.33486,0.00013,27.25366]
[1776902024966,37.44,78247.95,3.5,0.33523,0.00013,27.26658]
[1776902025334,37.44,78247.95,3.5,0.33523,0.00013,27.26658]
[1776902025449,37.44,78247.95,3.5,0.33523,0.00013,27.26658]
[1776902025587,37.44,78247.95,3.5,0.33523,0.00013,27.26658]
[1776902025688,37.44,78259.12,3.5,0.33668,0.00013,27.31642]
[1776902026592,37.44,78259.12,3.5,0.33668,0.00013,27.31642]
[1776902027554,37.44,78264.85,3.5,0.33742,0.00013,27.34179]
[1776902029625,37.44,78264.85,3.5,0.33742,0.00013,27.34164]
[1776902029771,37.44,78264.85,3.5,0.33742,0.00013,27.34164]
[1776902035505,37.43,78269.93,3.5,0.33805,0.00013,27.36314]
[1776902037671,37.43,78269.31,3.5,0.33796,0.00013,27.36024]
[1776902037897,37.43,78269.31,3.5,0.33796,0.00013,27.36024]
[1776902038529,37.43,78281.38,3.5,0.33953,0.00013,27.41325]
[1776902040168,37.42,78283.13,3.5,0.33975,0.00013,27.4208]
[1776902040327,37.42,78283.13,3.5,0.33975,0.00013,27.4208]
[1776902040379,37.42,78283.13,3.5,0.33975,0.00013,27.4208]
[1776902040543,37.42,78273.54,3.5,0.3385,0.00013,27.37835]
[1776902040930,37.42,78273.54,3.5,0.3385,0.00013,27.37835]
[1776902041212,37.42,78273.54,3.5,0.3385,0.00013,27.37835]
[1776902041543,37.42,78273.54,3.5,0.3385,0.00013,27.37835]
[1776902041551,37.42,78263.68,3.5,0.3372,0.00013,27.33427]
[1776902043058,37.42,78260.65,3.5,0.3368,0.00013,27.32078]
[1776902043636,37.42,78260.65,3.5,0.3368,0.00013,27.32078]
[1776902049609,37.41,78259.16,3.5,0.33658,0.00013,27.31324]
[1776902054644,37.41,78259.63,3.5,0.33662,0.00013,27.31478]
[1776902057861,37.41,78259.65,3.5,0.33662,0.00013,27.31465]
[1776902057921,37.41,78259.65,3.5,0.33662,0.00013,27.31453]
[1776902063708,37.4,78258.52,3.5,0.33645,0.00013,27.309]
[1776902068743,37.4,78258.7,3.5,0.33646,0.00013,27.3094]
[1776902069633,37.4,78258.7,3.5,0.33646,0.00013,27.3094]
[1776902069647,37.4,78258.7,3.5,0.33646,0.00013,27.3094]
[1776902069792,37.4,78258.7,3.5,0.33646,0.00013,27.3094]
[1776902069821,37.4,78258.7,3.5,0.33646,0.00013,27.3094]
[1776902069837,37.4,78255.47,3.5,0.33604,0.00013,27.29487]
[1776902071713,37.4,78247.95,3.5,0.33506,0.00013,27.26102]
[1776902076798,37.4,78246.12,3.5,0.33479,0.00013,27.24892]
[1776902081174,37.39,78247.87,3.5,0.335,0.00013,27.25647]
[1776902081273,37.39,78247.87,3.5,0.335,0.00013,27.25647]
[1776902086869,37.39,78240.06,3.5,0.33398,0.00013,27.22085]
[1776902091905,37.39,78239.3,3.5,0.33387,0.00013,27.21713]
[1776902095207,37.39,78239.78,3.5,0.33393,0.00013,27.21914]
[1776902095218,37.39,78239.78,3.5,0.33393,0.00013,27.21914]
[1776902096913,37.39,78236.76,3.5,0.33353,0.00013,27.20542]
[1776902100301,37.39,78237.85,3.5,0.33367,0.00013,27.21016]
[1776902101227,37.39,78237.85,3.5,0.33367,0.00013,27.2101]
[1776902101523,37.39,78237.85,3.5,0.33367,0.00013,27.2101]
[1776902102128,37.39,78233.44,3.5,0.33309,0.00013,27.1901]
[1776902104409,37.39,78226.61,3.5,0.3322,0.00013,27.15894]
[1776902110038,37.39,78225.68,3.5,0.33208,0.00013,27.15451]
[1776902115400,37.38,78226.88,3.5,0.33223,0.00013,27.15984]
[1776902119350,37.38,78227.61,3.5,0.33232,0.00013,27.163]
[1776902119630,37.38,78227.61,3.5,0.33232,0.00013,27.163]
[1776902119779,37.38,78227.61,3.5,0.33232,0.00013,27.163]
[1776902121124,37.38,78236.79,3.5,0.3335,0.00013,27.20457]
[1776902125159,37.38,78236.49,3.5,0.33346,0.00013,27.20297]
[1776902127166,37.38,78251.8,3.5,0.33544,0.00013,27.27179]
[1776902129303,37.38,78255.49,3.5,0.33592,0.00013,27.28822]
[1776902129467,37.38,78255.49,3.5,0.33592,0.00013,27.28822]
[1776902129491,37.38,78255.49,3.5,0.33592,0.00013,27.28822]
[1776902129522,37.38,78255.49,3.5,0.33592,0.00013,27.28822]
[1776902135222,37.37,78259.27,3.5,0.33636,0.00013,27.30067]
[1776902140257,37.36,78261.27,3.5,0.3366,0.00013,27.30887]
[1776902145292,37.36,78260.31,3.5,0.33645,0.00013,27.30382]
[1776902150737,37.36,78261.21,3.5,0.33655,0.00013,27.30727]
[1776902152595,37.35,78263.95,3.5,0.3369,0.00013,27.31922]
[1776902152806,37.35,78263.95,3.5,0.3369,0.00013,27.31922]
[1776902153549,37.35,78265.02,3.5,0.33703,0.00013,27.32369]
[1776902154121,37.35,78266.29,3.5,0.33719,0.00013,27.32935]
[1776902154338,37.35,78266.29,3.5,0.33719,0.00013,27.32935]
[1776902154907,37.35,78268.2,3.5,0.33744,0.00013,27.33762]
[1776902160397,37.35,78268.41,3.5,0.33745,0.00013,27.33817]
[1776902161523,37.35,78268.41,3.5,0.33745,0.00013,27.33817]
[1776902167738,37.34,78266.46,3.5,0.33718,0.00013,27.32908]
[1776902175502,37.34,78265.67,3.5,0.33705,0.00013,27.32471]
[1776902180540,37.33,78266.03,3.5,0.33708,0.00013,27.32582]
[1776902188596,37.33,78265.7,3.5,0.33702,0.00013,27.32359]
[1776902190840,37.33,78265.7,3.5,0.33702,0.00013,27.32359]
[1776902190869,37.33,78265.7,3.5,0.33702,0.00013,27.32359]
[1776902190869,37.33,78265.7,3.5,0.33702,0.00013,27.32359]
[1776902190929,37.33,78265.7,3.5,0.33702,0.00013,27.32359]
[1776902190972,37.33,78265.7,3.5,0.33702,0.00013,27.32359]
[1776902191027,37.33,78265.7,3.5,0.33699,0.00013,27.31992]
[1776902191354,37.33,78265.7,3.5,0.33699,0.00013,27.31992]
[1776902191441,37.33,78265.7,3.5,0.33699,0.00013,27.31992]
[1776902191490,37.33,78265.7,3.5,0.33699,0.00013,27.31992]
[1776902191727,37.33,78265.7,3.5,0.33699,0.00013,27.31992]
[1776902191828,37.33,78247.18,3.5,0.33457,0.00013,27.23662]
[1776902192106,37.33,78247.18,3.5,0.33457,0.00013,27.23662]
[1776902192168,37.33,78247.18,3.5,0.33457,0.00013,27.23662]
[1776902192218,37.33,78247.18,3.5,0.33457,0.00013,27.23662]
[1776902192957,37.33,78237.15,3.5,0.33326,0.00013,27.19111]
[1776902193638,37.33,78237.15,3.5,0.33326,0.00013,27.19111]
[1776902199686,37.32,78236.78,3.5,0.33321,0.00013,27.18931]
[1776902204739,37.32,78243.97,3.5,0.33414,0.00013,27.22174]
[1776902207419,37.32,78247.22,3.5,0.33456,0.00013,27.23623]
[1776902212770,37.32,78247.77,3.5,0.33462,0.00013,27.23841]
[1776902218817,37.32,78247.4,3.5,0.33456,0.00013,27.23647]
[1776902221615,37.32,78246.58,3.5,0.33445,0.00013,27.23269]
[1776902221838,37.32,78236.38,3.5,0.33312,0.00013,27.1864]
[1776902222887,37.32,78236.38,3.5,0.33312,0.00013,27.1864]
[1776902224405,37.32,78229.26,3.5,0.33219,0.00013,27.15397]
[1776902229893,37.32,78226.52,3.5,0.33184,0.00013,27.14158]
[1776902232924,37.32,78226.79,3.5,0.33188,0.00013,27.14288]
[1776902233981,37.32,78227.06,3.5,0.33192,0.00013,27.14414]
[1776902235481,37.32,78227.74,3.5,0.33201,0.00013,27.1473]
[1776902236651,37.32,78227.26,3.5,0.33194,0.00013,27.14513]
[1776902241981,37.32,78227.42,3.5,0.33197,0.00013,27.14602]
[1776902244347,37.32,78227.08,3.5,0.33193,0.00013,27.14451]
[1776902244358,37.32,78227.08,3.5,0.33193,0.00013,27.14451]
[1776902250033,37.32,78230.92,3.5,0.33243,0.00013,27.16216]
[1776902251524,37.32,78228.65,3.5,0.33212,0.00013,27.14841]
[1776902255345,37.32,78232.46,3.5,0.33262,0.00013,27.16588]
[1776902255549,37.32,78232.46,3.5,0.33262,0.00013,27.16588]
[1776902261111,37.32,78227.57,3.5,0.33198,0.00013,27.14362]
[1776902264356,37.32,78226.01,3.5,0.33178,0.00013,27.13657]
[1776902269096,37.32,78230.29,3.5,0.33234,0.00013,27.1562]
[1776902275411,37.32,78227.08,3.5,0.33193,0.00013,27.14171]
[1776902281526,37.33,78227.18,3.5,0.33195,0.00013,27.14234]
[1776902284109,37.33,78229.36,3.5,0.33223,0.00013,27.15235]
[1776902284275,37.33,78229.24,3.5,0.33222,0.00013,27.15182]
[1776902284511,37.33,78229.24,3.5,0.33222,0.00013,27.15182]
[1776902284553,37.33,78229.24,3.5,0.33222,0.00013,27.15182]
[1776902284609,37.33,78229.24,3.5,0.33222,0.00013,27.15182]
[1776902284635,37.33,78229.24,3.5,0.33222,0.00013,27.15182]
[1776902284697,37.33,78229.24,3.5,0.33222,0.00013,27.15182]
[1776902284798,37.33,78229.24,3.5,0.33222,0.00013,27.15182]
[1776902285052,37.33,78229.24,3.5,0.33222,0.00013,27.15182]
[1776902285055,37.33,78229.24,3.5,0.33222,0.00013,27.15182]
[1776902285088,37.33,78229.24,3.5,0.33222,0.00013,27.15182]
[1776902285064,37.33,78219.45,3.5,0.33094,0.00013,27.107]
[1776902285404,37.33,78219.45,3.5,0.33094,0.00013,27.107]
[1776902285424,37.33,78219.45,3.5,0.33094,0.00013,27.107]
[1776902286110,37.33,78219.45,3.5,0.33094,0.00013,27.107]
[1776902286111,37.33,78196.96,3.5,0.32803,0.00013,27.00317]
[1776902286390,37.33,78196.96,3.5,0.32803,0.00013,27.00317]
[1776902287064,37.33,78196.96,3.5,0.32803,0.00013,27.00317]
[1776902287094,37.33,78196.96,3.5,0.32803,0.00013,27.00317]
[1776902287301,37.33,78190.71,3.5,0.32723,0.00013,26.97419]
[1776902288059,37.33,78190.71,3.5,0.32723,0.00013,26.97419]
[1776902288605,37.33,78191.2,3.5,0.3273,0.00013,26.97664]
[1776902289841,37.33,78195.32,3.5,0.32783,0.00013,26.99586]
[1776902290015,37.33,78199.32,3.5,0.32836,0.00013,27.01475]
[1776902293309,37.33,78198.41,3.5,0.32823,0.00013,27.01033]
[1776902296852,37.33,78200.35,3.5,0.32848,0.00013,27.01908]
[1776902296965,37.33,78200.35,3.5,0.32847,0.00013,27.01898]
[1776902298374,37.33,78212.61,3.5,0.33006,0.00013,27.07575]
[1776902303410,37.33,78211.64,3.5,0.32995,0.00013,27.07168]
[1776902306148,37.33,78212.07,3.5,0.33001,0.00013,27.07375]
[1776902309943,37.33,78219.37,3.5,0.33096,0.00013,27.10765]
[1776902311667,37.33,78220.07,3.5,0.33106,0.00013,27.11097]
[1776902314998,37.33,78230.12,3.5,0.33235,0.00013,27.1537]
[1776902315028,37.33,78230.12,3.5,0.33235,0.00013,27.1537]
[1776902315081,37.33,78230.12,3.5,0.33235,0.00013,27.1537]
[1776902315399,37.34,78230.01,3.5,0.33234,0.00013,27.15324]
[1776902316509,37.34,78229.79,3.5,0.33231,0.00013,27.15224]
[1776902322542,37.34,78224.78,3.5,0.33166,0.00013,27.1295]
[1776902327578,37.34,78224.86,3.5,0.33168,0.00013,27.12999]
[1776902329103,37.34,78224.86,3.5,0.33168,0.00013,27.12999]
[1776902329215,37.34,78224.86,3.5,0.33168,0.00013,27.13003]
[1776902334287,37.34,78228.84,3.5,0.3322,0.00013,27.14824]
[1776902339669,37.34,78228.75,3.5,0.33219,0.00013,27.14782]
[1776902341528,37.34,78229.33,3.5,0.33226,0.00013,27.15046]
[1776902346489,37.34,78214.8,3.5,0.33038,0.00013,27.08396]
[1776902350885,37.34,78213.46,3.5,0.33021,0.00013,27.07797]
[1776902351799,37.34,78212.76,3.5,0.33012,0.00013,27.07484]
[1776902351999,37.34,78212.76,3.5,0.33012,0.00013,27.07484]
[1776902353102,37.34,78210.63,3.5,0.32984,0.00013,27.06506]
[1776902358804,37.34,78204.77,3.5,0.3291,0.00013,27.03843]
[1776902363839,37.35,78203.71,3.5,0.32897,0.00013,27.03392]
[1776902368876,37.35,78207.4,3.5,0.32946,0.00013,27.0514]
[1776902373911,37.35,78206.91,3.5,0.32939,0.00013,27.04612]
[1776902378946,37.35,78207.9,3.5,0.32953,0.00013,27.05106]
[1776902382298,37.35,78206.64,3.5,0.32938,0.00013,27.04545]
[1776902388009,37.36,78208.04,3.5,0.32957,0.00013,27.05236]
[1776902393044,37.36,78207.5,3.5,0.32951,0.00013,27.05021]
[1776902398148,37.36,78207.98,3.5,0.32958,0.00013,27.05271]
[1776902402119,37.36,78219.86,3.5,0.33113,0.00013,27.10772]
[1776902404263,37.36,78224.89,3.5,0.33179,0.00013,27.13078]
[1776902404327,37.36,78224.4,3.5,0.33173,0.00013,27.12855]
[1776902404346,37.36,78224.4,3.5,0.33173,0.00013,27.12855]
[1776902405144,37.36,78234.58,3.5,0.33305,0.00013,27.17497]
[1776902408690,37.36,78237.04,3.5,0.33337,0.00013,27.18604]
[1776902408713,37.36,78237.04,3.5,0.33337,0.00013,27.18604]
[1776902408722,37.36,78237.04,3.5,0.33337,0.00013,27.18604]
[1776902408774,37.36,78237.04,3.5,0.33337,0.00013,27.18604]
[1776902409089,37.36,78237.04,3.5,0.33337,0.00013,27.18604]
[1776902409492,37.36,78240.63,3.5,0.33383,0.00013,27.20227]
[1776902410354,37.36,78248.18,3.5,0.33481,0.00013,27.23632]
[1776902410694,37.36,78248.18,3.5,0.33481,0.00013,27.23632]
[1776902411109,37.36,78248.18,3.5,0.33481,0.00013,27.23632]
[1776902413196,37.36,78259.05,3.5,0.33622,0.00013,27.28487]
[1776902413560,37.36,78259.05,3.5,0.33622,0.00013,27.28487]
[1776902414160,37.36,78259.05,3.5,0.33622,0.00013,27.28487]
[1776902414839,37.36,78260.44,3.5,0.3364,0.00013,27.29097]
[1776902415518,37.36,78261.79,3.5,0.33657,0.00013,27.29688]
[1776902416217,37.36,78266.0,3.5,0.33712,0.00013,27.31558]
[1776902416544,37.36,78266.0,3.5,0.33712,0.00013,27.31558]
[1776902417218,37.36,78266.0,3.5,0.33712,0.00013,27.31558]
[1776902418591,37.36,78266.25,3.5,0.33715,0.00013,27.31647]
[1776902421252,37.35,78280.74,3.5,0.33903,0.00013,27.3804]
[1776902422489,37.35,78282.12,3.5,0.33921,0.00013,27.38633]
[1776902422500,37.35,78282.12,3.5,0.33921,0.00013,27.38633]
[1776902423493,37.35,78283.77,3.5,0.33942,0.00013,27.39357]
[1776902427107,37.35,78287.05,3.5,0.33985,0.00013,27.40788]
[1776902427295,37.35,78287.05,3.5,0.33985,0.00013,27.40788]
[1776902427293,37.35,78296.64,3.5,0.3411,0.00013,27.44989]
[1776902427529,37.35,78296.64,3.5,0.3411,0.00013,27.44989]
[1776902427718,37.35,78296.64,3.5,0.3411,0.00013,27.44989]
[1776902428735,37.35,78303.69,3.5,0.34203,0.00013,27.48068]
[1776902429043,37.35,78303.69,3.5,0.34203,0.00013,27.48068]
[1776902429309,37.35,78318.29,3.5,0.34395,0.00013,27.54404]
[1776902429355,37.35,78318.29,3.5,0.34395,0.00013,27.54404]
[1776902429407,37.35,78318.29,3.5,0.34395,0.00013,27.54404]
[1776902429417,37.35,78318.29,3.5,0.34395,0.00013,27.54404]
[1776902430877,37.35,78325.59,3.5,0.34492,0.00013,27.57551]
[1776902430946,37.35,78325.59,3.5,0.34492,0.00013,27.57551]
[1776902432393,37.35,78329.05,3.5,0.34536,0.00013,27.58702]
[1776902432448,37.35,78329.05,3.5,0.34536,0.00013,27.58702]
[1776902432766,37.35,78329.05,3.5,0.34536,0.00013,27.58702]
[1776902432844,37.35,78329.05,3.5,0.34536,0.00013,27.58702]
[1776902433309,37.35,78329.05,3.5,0.34536,0.00013,27.58702]
[1776902432874,37.35,78337.26,3.5,0.34644,0.00013,27.6221]
[1776902433927,37.35,78337.26,3.5,0.34644,0.00013,27.6221]
[1776902434145,37.35,78349.84,3.5,0.34811,0.00013,27.67539]
[1776902435736,37.35,78346.45,3.5,0.34766,0.00013,27.66108]
[1776902438623,37.35,78344.49,3.5,0.3474,0.00013,27.65279]
[1776902438842,37.35,78344.49,3.5,0.3474,0.00013,27.65279]
[1776902438947,37.35,78344.49,3.5,0.3474,0.00013,27.65279]
[1776902440049,37.35,78338.93,3.5,0.34667,0.00013,27.62922]
[1776902440168,37.35,78338.93,3.5,0.34667,0.00013,27.62922]
[1776902440226,37.35,78338.93,3.5,0.34667,0.00013,27.62922]
[1776902440233,37.36,78325.95,3.5,0.34496,0.00013,27.57391]
[1776902440471,37.36,78325.95,3.5,0.34496,0.00013,27.57391]
[1776902441030,37.36,78325.95,3.5,0.34496,0.00013,27.57391]
[1776902441068,37.36,78325.95,3.5,0.34496,0.00013,27.57391]
[1776902441227,37.36,78325.95,3.5,0.34496,0.00013,27.57391]
[1776902441274,37.36,78312.04,3.5,0.34313,0.00013,27.51408]
[1776902441620,37.36,78312.04,3.5,0.34313,0.00013,27.51408]
[1776902442520,37.36,78313.15,3.5,0.34327,0.00013,27.51888]
[1776902443045,37.36,78313.15,3.5,0.34327,0.00013,27.51888]
[1776902444107,37.36,78317.59,3.5,0.34387,0.00013,27.53826]
[1776902445898,37.36,78322.29,3.5,0.34449,0.00013,27.55857]
[1776902451482,37.36,78331.26,3.5,0.34569,0.00013,27.59752]
[1776902456519,37.36,78333.49,3.5,0.34599,0.00013,27.60727]
[1776902460401,37.37,78326.11,3.5,0.34502,0.00013,27.57585]
[1776902460636,37.37,78326.11,3.5,0.34502,0.00013,27.57585]
[1776902461097,37.37,78326.11,3.5,0.34502,0.00013,27.57585]
[1776902461247,37.37,78326.11,3.5,0.34502,0.00013,27.57585]
[1776902461556,37.37,78310.17,3.5,0.34293,0.00013,27.50728]
[1776902463885,37.37,78306.05,3.5,0.34239,0.00013,27.48953]
[1776902463921,37.37,78306.05,3.5,0.34239,0.00013,27.48953]
[1776902464003,37.37,78306.05,3.5,0.34239,0.00013,27.48953]
[1776902464112,37.37,78306.05,3.5,0.34239,0.00013,27.48953]
[1776902465280,37.37,78318.31,3.5,0.34401,0.00013,27.5429]
[1776902466336,37.37,78318.31,3.5,0.34401,0.00013,27.5429]
[1776902466349,37.37,78318.31,3.5,0.34401,0.00013,27.5429]
[1776902466532,37.37,78323.13,3.5,0.34465,0.00013,27.56362]
[1776902468025,37.37,78320.31,3.5,0.34428,0.00013,27.55158]
[1776902468213,37.37,78320.31,3.5,0.34428,0.00013,27.55158]
[1776902468498,37.37,78315.14,3.5,0.3436,0.00013,27.52949]
[1776902468570,37.37,78315.14,3.5,0.3436,0.00013,27.52949]
[1776902468679,37.37,78315.14,3.5,0.3436,0.00013,27.52949]
[1776902468814,37.37,78315.14,3.5,0.3436,0.00013,27.52949]
[1776902468826,37.37,78315.14,3.5,0.3436,0.00013,27.52949]
[1776902468886,37.37,78315.14,3.5,0.3436,0.00013,27.52949]
[1776902469025,37.37,78315.14,3.5,0.3436,0.00013,27.52949]
[1776902469249,37.37,78315.14,3.5,0.3436,0.00013,27.52949]
[1776902469341,37.37,78334.69,3.5,0.34618,0.00013,27.61333]
[1776902469441,37.37,78334.69,3.5,0.34618,0.00013,27.61333]
[1776902469578,37.37,78334.69,3.5,0.34618,0.00013,27.61333]
[1776902469634,37.37,78334.69,3.5,0.34618,0.00013,27.61333]
[1776902469667,37.37,78334.69,3.5,0.34618,0.00013,27.61333]
[1776902470068,37.37,78334.69,3.5,0.34618,0.00013,27.61333]
[1776902470119,37.37,78334.69,3.5,0.34618,0.00013,27.61333]
[1776902470346,37.37,78334.69,3.5,0.34618,0.00013,27.61333]
[1776902470215,37.37,78357.0,3.5,0.34912,0.00013,27.70756]
[1776902470424,37.37,78357.0,3.5,0.34912,0.00013,27.70756]
[1776902470433,37.37,78357.0,3.5,0.34912,0.00013,27.70756]
[1776902471414,37.37,78363.31,3.5,0.34996,0.00013,27.73395]
[1776902472409,37.37,78363.28,3.5,0.34995,0.00013,27.73377]
[1776902473579,37.37,78358.94,3.5,0.34938,0.00013,27.71557]
[1776902474398,37.37,78352.95,3.5,0.34858,0.00013,27.69038]
[1776902474625,37.37,78352.95,3.5,0.34858,0.00013,27.69038]
[1776902475110,37.37,78352.95,3.5,0.34858,0.00013,27.69038]
[1776902476544,37.37,78361.1,3.5,0.34966,0.00013,27.72449]
[1776902476680,37.37,78361.1,3.5,0.34966,0.00013,27.72449]
[1776902476963,37.37,78361.1,3.5,0.34966,0.00013,27.72449]
[1776902477873,37.37,78360.33,3.5,0.34955,0.00013,27.72121]
[1776902478219,37.37,78360.33,3.5,0.34955,0.00013,27.72121]
[1776902480992,37.37,78353.65,3.5,0.34867,0.00013,27.69308]
[1776902482310,37.37,78352.31,3.5,0.34849,0.00013,27.68741]
[1776902483657,37.37,78353.34,3.5,0.34862,0.00013,27.69169]
[1776902483798,37.37,78353.34,3.5,0.34862,0.00013,27.69169]
[1776902483844,37.37,78353.34,3.5,0.34862,0.00013,27.69169]
[1776902483863,37.37,78353.34,3.5,0.34862,0.00013,27.69169]
[1776902484230,37.37,78353.34,3.5,0.34862,0.00013,27.69169]
[1776902485679,37.37,78364.85,3.5,0.35014,0.00013,27.7398]
[1776902486345,37.37,78364.85,3.5,0.35014,0.00013,27.7398]
[1776902491898,37.36,78360.43,3.5,0.34954,0.00013,27.72095]
[1776902494346,37.36,78359.64,3.5,0.34942,0.00013,27.71416]
[1776902494693,37.36,78365.64,3.5,0.35021,0.00013,27.73917]
[1776902497683,37.35,78366.17,3.5,0.35025,0.00013,27.74043]
[1776902498834,37.35,78373.18,3.5,0.35115,0.00013,27.76875]
[1776902499982,37.35,78375.35,3.5,0.35143,0.00013,27.77764]
[1776902500851,37.34,78375.26,3.5,0.35141,0.00013,27.77705]
[1776902503145,37.34,78374.06,3.5,0.35125,0.00013,27.77197]
[1776902503638,37.34,78372.8,3.5,0.35108,0.00013,27.76653]
[1776902503700,37.34,78372.8,3.5,0.35108,0.00013,27.76653]
[1776902504195,37.34,78372.8,3.5,0.35108,0.00013,27.76653]
[1776902504217,37.34,78364.58,3.5,0.34998,0.00013,27.73222]
[1776902504509,37.34,78364.58,3.5,0.34998,0.00013,27.73222]
[1776902504843,37.34,78364.58,3.5,0.34998,0.00013,27.73222]
[1776902505077,37.34,78364.58,3.5,0.34998,0.00013,27.73222]
[1776902505241,37.34,78364.58,3.5,0.34998,0.00013,27.73222]
[1776902505349,37.34,78364.58,3.5,0.34998,0.00013,27.73222]
[1776902505563,37.34,78360.27,3.5,0.34941,0.00013,27.71412]
[1776902505834,37.34,78360.27,3.5,0.34941,0.00013,27.71412]
[1776902506557,37.34,78359.85,3.5,0.34935,0.00013,27.71236]
[1776902507539,37.34,78360.2,3.5,0.3494,0.00013,27.71375]
[1776902508102,37.34,78360.2,3.5,0.3494,0.00013,27.71375]
[1776902508246,37.34,78360.2,3.5,0.3494,0.00013,27.71375]
[1776902508254,37.34,78360.2,3.5,0.3494,0.00013,27.71375]
[1776902508805,37.34,78358.77,3.5,0.3492,0.00013,27.7076]
[1776902509042,37.34,78358.77,3.5,0.3492,0.00013,27.7076]
[1776902509863,37.34,78357.17,3.5,0.34899,0.00013,27.70081]
[1776902509917,37.34,78357.17,3.5,0.34899,0.00013,27.70081]
[1776902512229,37.34,78360.02,3.5,0.34936,0.00013,27.7127]
[1776902515283,37.34,78358.12,3.5,0.3491,0.00013,27.70449]
[1776902516518,37.33,78358.43,3.5,0.34914,0.00013,27.70564]
[1776902516527,37.33,78358.43,3.5,0.34914,0.00013,27.70564]
[1776902516578,37.33,78358.43,3.5,0.34914,0.00013,27.70564]
[1776902516758,37.33,78358.43,3.5,0.34914,0.00013,27.70564]
[1776902517095,37.33,78358.43,3.5,0.34914,0.00013,27.70564]
[1776902517941,37.33,78354.49,3.5,0.34861,0.00013,27.68892]
[1776902517959,37.33,78343.63,3.5,0.34718,0.00013,27.64305]
[1776902518706,37.33,78343.63,3.5,0.34718,0.00013,27.64305]
[1776902520177,37.33,78337.43,3.5,0.34636,0.00013,27.61663]
[1776902522695,37.33,78334.27,3.5,0.34594,0.00013,27.60309]
[1776902523293,37.33,78334.27,3.5,0.34594,0.00013,27.60309]
[1776902523359,37.33,78334.27,3.5,0.34594,0.00013,27.60309]
[1776902523447,37.33,78333.9,3.5,0.34589,0.00013,27.6015]
[1776902523482,37.33,78333.9,3.5,0.34589,0.00013,27.6015]
[1776902523781,37.33,78333.9,3.5,0.34589,0.00013,27.6015]
[1776902524011,37.33,78322.25,3.5,0.34435,0.00013,27.55157]
[1776902529043,37.33,78321.03,3.5,0.34419,0.00013,27.54643]
[1776902534078,37.33,78318.99,3.5,0.34393,0.00013,27.53782]
[1776902535522,37.33,78320.58,3.5,0.34414,0.00013,27.54476]
[1776902536060,37.33,78320.58,3.5,0.34414,0.00013,27.54476]
[1776902536226,37.33,78320.58,3.5,0.34414,0.00013,27.54476]
[1776902536236,37.33,78334.05,3.5,0.34592,0.00013,27.60255]
[1776902537098,37.33,78343.2,3.5,0.34713,0.00013,27.64147]
[1776902537761,37.33,78343.2,3.5,0.34713,0.00013,27.64147]
[1776902538111,37.33,78343.2,3.5,0.34713,0.00013,27.64147]
[1776902539691,37.33,78343.47,3.5,0.34716,0.00013,27.64255]
[1776902540130,37.33,78343.47,3.5,0.34716,0.00013,27.64255]
[1776902542181,37.33,78350.44,3.5,0.34808,0.00013,27.67195]
[1776902543356,37.33,78352.61,3.5,0.34837,0.00013,27.68104]
[1776902545475,37.33,78353.46,3.5,0.34847,0.00013,27.68442]
[1776902551197,37.33,78352.1,3.5,0.34826,0.00013,27.67488]
[1776902554526,37.32,78357.09,3.5,0.34889,0.00013,27.69497]
[1776902554623,37.32,78357.09,3.5,0.34889,0.00013,27.69497]
[1776902554686,37.32,78357.09,3.5,0.34889,0.00013,27.69497]
[1776902555346,37.32,78357.09,3.5,0.34889,0.00013,27.69497]
[1776902555811,37.31,78364.77,3.5,0.34988,0.00013,27.72634]
[1776902555852,37.31,78364.77,3.5,0.34988,0.00013,27.72634]
[1776902560877,37.31,78367.62,3.5,0.35024,0.00013,27.73771]
[1776902561109,37.31,78367.62,3.5,0.35024,0.00013,27.73771]
[1776902561292,37.31,78367.62,3.5,0.35024,0.00013,27.73771]
[1776902564366,37.31,78369.79,3.5,0.35051,0.00013,27.74643]
[1776902568410,37.3,78367.69,3.5,0.35022,0.00013,27.73722]
[1776902568730,37.3,78367.61,3.5,0.3502,0.00013,27.73678]
[1776902569323,37.3,78358.15,3.5,0.34895,0.00013,27.69704]
[1776902570125,37.3,78358.15,3.5,0.34895,0.00013,27.69704]
[1776902570236,37.3,78358.15,3.5,0.34895,0.00013,27.69704]
[1776902575366,37.3,78360.58,3.5,0.34926,0.00013,27.70684]
[1776902576388,37.3,78360.58,3.5,0.34926,0.00013,27.70684]
[1776902577234,37.3,78366.08,3.5,0.34998,0.00013,27.7298]
[1776902578565,37.29,78371.23,3.5,0.35066,0.00013,27.75109]
[1776902580953,37.29,78371.28,3.5,0.35066,0.00013,27.75108]
[1776902584058,37.29,78373.01,3.5,0.35087,0.00013,27.75794]
[1776902586965,37.29,78373.21,3.5,0.35089,0.00013,27.75843]
[1776902591187,37.28,78373.33,3.5,0.35089,0.00013,27.75846]
[1776902592346,37.28,78370.71,3.5,0.35054,0.00013,27.74744]
[1776902592505,37.28,78370.78,3.5,0.35054,0.00013,27.74762]
[1776902593514,37.28,78370.78,3.5,0.35054,0.00013,27.74762]
[1776902594344,37.28,78370.78,3.5,0.35054,0.00013,27.74762]
[1776902596457,37.28,78374.08,3.5,0.35097,0.00013,27.76115]
[1776902596678,37.28,78373.86,3.5,0.35094,0.00013,27.76013]
[1776902596699,37.28,78373.86,3.5,0.35094,0.00013,27.76013]
[1776902597116,37.28,78373.86,3.5,0.35094,0.00013,27.76013]
[1776902597138,37.28,78373.86,3.5,0.35094,0.00013,27.76013]
[1776902597197,37.28,78376.86,3.5,0.35133,0.00013,27.77236]
[1776902597628,37.28,78385.2,3.5,0.35244,0.00013,27.80689]
[1776902598502,37.28,78385.2,3.5,0.35244,0.00013,27.80689]
[1776902598532,37.28,78394.71,3.5,0.3537,0.00013,27.84593]
[1776902603566,37.22,78402.0,3.5,0.35446,0.00013,27.86989]
[1776902604569,37.22,78402.0,3.5,0.35446,0.00013,27.86989]
[1776902607170,37.21,78402.76,3.5,0.35449,0.00013,27.87076]
[1776902607702,37.19,78403.61,3.5,0.35452,0.00013,27.8721]
[1776902609964,37.19,78410.48,3.5,0.35544,0.00013,27.90011]
[1776902610733,37.19,78412.56,3.5,0.35572,0.00013,27.90853]
[1776902610810,37.19,78412.56,3.5,0.35572,0.00013,27.90853]
[1776902610937,37.19,78412.56,3.5,0.35572,0.00013,27.90853]
[1776902610980,37.19,78412.56,3.5,0.35572,0.00013,27.90853]
[1776902610984,37.19,78412.56,3.5,0.35572,0.00013,27.90853]
[1776902611010,37.19,78412.56,3.5,0.35572,0.00013,27.90853]
[1776902611361,37.19,78412.56,3.5,0.35572,0.00013,27.90853]
[1776902611425,37.19,78412.56,3.5,0.35572,0.00013,27.90853]
[1776902611479,37.19,78414.2,3.5,0.35593,0.00013,27.91197]
[1776902612717,37.19,78420.24,3.5,0.35673,0.00013,27.93642]
[1776902614737,37.19,78414.86,3.5,0.35602,0.00013,27.91487]
[1776902615085,37.19,78414.86,3.5,0.35602,0.00013,27.91487]
[1776902615621,37.19,78414.61,3.5,0.356,0.00013,27.9141]
[1776902616340,37.19,78415.12,3.5,0.35607,0.00013,27.91618]
[1776902617078,37.19,78415.12,3.5,0.35607,0.00013,27.91618]
[1776902622700,37.19,78407.86,3.5,0.35509,0.00013,27.8866]
[1776902624809,37.19,78407.37,3.5,0.35503,0.00013,27.88457]
[1776902626623,37.19,78416.75,3.5,0.35628,0.00013,27.92263]
[1776902628354,37.19,78418.73,3.5,0.35654,0.00013,27.93059]
[1776902633777,37.19,78413.32,3.5,0.35581,0.00013,27.90832]
[1776902637312,37.19,78415.45,3.5,0.35609,0.00013,27.91687]
[1776902641135,37.18,78415.93,3.5,0.35614,0.00013,27.91859]
[1776902642642,37.18,78425.08,3.5,0.35736,0.00013,27.95543]
[1776902643406,37.18,78425.08,3.5,0.35736,0.00013,27.95543]
[1776902645861,37.18,78416.58,3.5,0.35623,0.00013,27.92108]
[1776902648274,37.18,78416.18,3.5,0.35617,0.00013,27.91946]
[1776902653916,37.18,78422.02,3.5,0.35695,0.00013,27.94304]
[1776902658952,37.18,78421.55,3.5,0.35689,0.00013,27.94111]
[1776902663988,37.18,78424.76,3.5,0.35732,0.00013,27.95397]
[1776902667514,37.18,78422.66,3.5,0.35703,0.00013,27.94547]
[1776902667531,37.18,78422.66,3.5,0.35703,0.00013,27.94547]
[1776902667573,37.18,78422.66,3.5,0.35703,0.00013,27.94547]
[1776902668019,37.18,78410.17,3.5,0.35536,0.00013,27.89484]
[1776902669610,37.18,78405.85,3.5,0.35478,0.00013,27.87714]
[1776902670406,37.18,78405.85,3.5,0.35478,0.00013,27.87714]
[1776902670883,37.18,78405.28,3.5,0.3547,0.00013,27.87472]
[1776902670915,37.18,78405.28,3.5,0.3547,0.00013,27.87472]
[1776902670977,37.18,78405.28,3.5,0.3547,0.00013,27.87472]
[1776902671010,37.18,78405.28,3.5,0.3547,0.00013,27.87472]
[1776902671015,37.18,78405.28,3.5,0.3547,0.00013,27.87472]
[1776902671191,37.18,78405.28,3.5,0.3547,0.00013,27.87472]
[1776902671229,37.18,78399.79,3.5,0.35395,0.00013,27.84889]
[1776902672616,37.18,78397.48,3.5,0.35364,0.00013,27.83924]
[1776902673009,37.18,78397.48,3.5,0.35364,0.00013,27.83924]
[1776902673055,37.18,78399.55,3.5,0.35391,0.00013,27.84758]
[1776902678004,37.18,78397.21,3.5,0.35359,0.00013,27.83797]
[1776902678277,37.18,78397.21,3.5,0.35359,0.00013,27.83797]
[1776902684132,37.18,78399.39,3.5,0.35389,0.00013,27.84699]
[1776902686033,37.18,78398.17,3.5,0.35373,0.00013,27.84199]
[1776902686357,37.18,78398.17,3.5,0.35373,0.00013,27.84199]
[1776902686392,37.18,78398.17,3.5,0.35373,0.00013,27.84199]
[1776902686914,37.18,78397.67,3.5,0.35366,0.00013,27.83995]
[1776902687465,37.18,78397.67,3.5,0.35366,0.00013,27.83995]
[1776902689089,37.18,78388.43,3.5,0.35242,0.00013,27.80181]
[1776902692397,37.18,78387.76,3.5,0.35233,0.00013,27.799]
[1776902692406,37.18,78387.76,3.5,0.35233,0.00013,27.799]
[1776902692415,37.18,78387.76,3.5,0.35233,0.00013,27.799]
[1776902692437,37.18,78387.63,3.5,0.35232,0.00013,27.79845]
[1776902692835,37.18,78387.63,3.5,0.35232,0.00013,27.79845]
[1776902694785,37.18,78378.79,3.5,0.35113,0.00013,27.76161]
[1776902696217,37.17,78378.53,3.5,0.35109,0.00013,27.76041]
[1776902696289,37.17,78378.53,3.5,0.35109,0.00013,27.76041]
[1776902696330,37.17,78378.53,3.5,0.35109,0.00013,27.76041]
[1776902697825,37.17,78373.57,3.5,0.35043,0.00013,27.7395]
[1776902699355,37.17,78379.03,3.5,0.35115,0.00013,27.76221]
[1776902700603,37.17,78382.29,3.5,0.35158,0.00013,27.7756]
[1776902700246,37.17,78373.17,3.5,0.35036,0.00013,27.73756]
[1776902701105,37.17,78373.17,3.5,0.35036,0.00013,27.73756]
[1776902701329,37.17,78373.17,3.5,0.35036,0.00013,27.73756]
[1776902701464,37.17,78373.17,3.5,0.35036,0.00013,27.73756]
[1776902701621,37.17,78373.17,3.5,0.35036,0.00013,27.73756]
[1776902701643,37.17,78366.49,3.5,0.34947,0.00013,27.70942]
[1776902701811,37.17,78366.49,3.5,0.34947,0.00013,27.70942]
[1776902701906,37.17,78366.49,3.5,0.34947,0.00013,27.70942]
[1776902701996,37.17,78366.49,3.5,0.34947,0.00013,27.70942]
[1776902702106,37.17,78366.49,3.5,0.34947,0.00013,27.70942]
[1776902702377,37.17,78366.49,3.5,0.34947,0.00013,27.70942]
[1776902702480,37.17,78366.49,3.5,0.34947,0.00013,27.70942]
[1776902702567,37.17,78344.11,3.5,0.34649,0.00013,27.61448]
[1776902702850,37.17,78344.11,3.5,0.34649,0.00013,27.61448]
[1776902704421,37.17,78339.5,3.5,0.34588,0.00013,27.59469]
[1776902704435,37.17,78341.67,3.5,0.34617,0.00013,27.60402]
[1776902705473,37.17,78341.67,3.5,0.34617,0.00013,27.60402]
[1776902707064,37.17,78344.47,3.5,0.34654,0.00013,27.61601]
[1776902707789,37.17,78347.65,3.5,0.34697,0.00013,27.6296]
[1776902711010,37.17,78349.15,3.5,0.34716,0.00013,27.63599]
[1776902715347,37.17,78353.21,3.5,0.3477,0.00013,27.65322]
[1776902717696,37.17,78354.55,3.5,0.34788,0.00013,27.65885]
[1776902717804,37.17,78354.55,3.5,0.34788,0.00013,27.65885]
[1776902718278,37.17,78354.55,3.5,0.34788,0.00013,27.65885]
[1776902719399,37.17,78355.59,3.5,0.34802,0.00013,27.66325]
[1776902721273,37.17,78353.33,3.5,0.34771,0.00013,27.65361]
[1776902721509,37.17,78353.33,3.5,0.34771,0.00013,27.65361]
[1776902721644,37.17,78353.33,3.5,0.34771,0.00013,27.65361]
[1776902721705,37.17,78350.81,3.5,0.34738,0.00013,27.64288]
[1776902721763,37.17,78350.81,3.5,0.34738,0.00013,27.64288]
[1776902722488,37.17,78350.81,3.5,0.34738,0.00013,27.64288]
[1776902722590,37.17,78342.21,3.5,0.34624,0.00013,27.60616]
[1776902724438,37.17,78340.96,3.5,0.34607,0.00013,27.60081]
[1776902725426,37.17,78350.51,3.5,0.34734,0.00013,27.64161]
[1776902728115,37.17,78351.96,3.5,0.34753,0.00013,27.64778]
[1776902729482,37.17,78351.38,3.5,0.34745,0.00013,27.6453]
[1776902730865,37.17,78347.63,3.5,0.34696,0.00013,27.62931]
[1776902734490,37.17,78339.58,3.5,0.34587,0.00013,27.59152]
[1776902735156,37.17,78339.58,3.5,0.34587,0.00013,27.59152]
[1776902735497,37.17,78330.87,3.5,0.34472,0.00013,27.55407]
[1776902740532,37.17,78329.64,3.5,0.34456,0.00013,27.54907]
[1776902745567,37.17,78339.3,3.5,0.34585,0.00013,27.59084]
[1776902747108,37.17,78337.78,3.5,0.34565,0.00013,27.58435]
[1776902747607,37.17,78346.42,3.5,0.3468,0.00013,27.62135]
[1776902748292,37.17,78346.42,3.5,0.3468,0.00013,27.62135]
[1776902757653,37.17,78343.71,3.5,0.34644,0.00013,27.60983]
[1776902762695,37.17,78342.33,3.5,0.34626,0.00013,27.60395]
[1776902767724,37.17,78348.35,3.5,0.34706,0.00013,27.62965]
[1776902773361,37.17,78347.71,3.5,0.34697,0.00013,27.62689]
[1776902773379,37.17,78347.71,3.5,0.34697,0.00013,27.62689]
[1776902776514,37.17,78356.99,3.5,0.3482,0.00013,27.66624]
[1776902778144,37.17,78357.35,3.5,0.34825,0.00013,27.66769]
[1776902779808,37.17,78371.08,3.5,0.35007,0.00013,27.72537]
[1776902784843,37.17,78369.44,3.5,0.34984,0.00013,27.71811]
[1776902786857,37.17,78358.45,3.5,0.34837,0.00013,27.67166]
[1776902788871,37.16,78367.26,3.5,0.34954,0.00013,27.70873]
[1776902791219,37.16,78369.51,3.5,0.34984,0.00013,27.71812]
[1776902797390,37.16,78368.11,3.5,0.34962,0.00013,27.70844]
[1776902802732,37.16,78361.53,3.5,0.34873,0.00013,27.68041]
[1776902807002,37.16,78370.64,3.5,0.34993,0.00013,27.71845]
[1776902808214,37.16,78370.64,3.5,0.34993,0.00013,27.71845]
[1776902811435,37.15,78366.66,3.5,0.3494,0.00013,27.70151]
[1776902815345,37.15,78364.94,3.5,0.34916,0.00013,27.69402]
[1776902821099,37.15,78367.1,3.5,0.34943,0.00013,27.70264]
[1776902826136,37.15,78369.79,3.5,0.34978,0.00013,27.71361]
[1776902828035,37.14,78372.65,3.5,0.35015,0.00013,27.72554]
[1776902828906,37.14,78372.74,3.5,0.35016,0.00013,27.72584]
[1776902829999,37.14,78377.18,3.5,0.35075,0.00013,27.74434]
[1776902830992,37.14,78380.12,3.5,0.35114,0.00013,27.75653]
[1776902831431,37.14,78380.12,3.5,0.35114,0.00013,27.75653]
[1776902831562,37.14,78380.12,3.5,0.35114,0.00013,27.75653]
[1776902836836,37.14,78378.54,3.5,0.35091,0.00013,27.74934]
[1776902842248,37.13,78372.42,3.5,0.35008,0.00013,27.72322]
[1776902847283,37.13,78371.83,3.5,0.34998,0.00013,27.72033]
[1776902848225,37.13,78371.83,3.5,0.34998,0.00013,27.72033]
[1776902848293,37.13,78371.83,3.5,0.34998,0.00013,27.72033]
[1776902850308,37.13,78356.23,3.5,0.3479,0.00013,27.65427]
[1776902851553,37.13,78356.23,3.5,0.3479,0.00013,27.65427]
[1776902852201,37.13,78351.73,3.5,0.34728,0.00013,27.63171]
[1776902855197,37.13,78349.18,3.5,0.34694,0.00013,27.62081]
[1776902856897,37.13,78349.58,3.5,0.34699,0.00013,27.6225]
[1776902857007,37.13,78349.58,3.5,0.34699,0.00013,27.6225]
[1776902857122,37.13,78349.58,3.5,0.34699,0.00013,27.6225]
[1776902857314,37.13,78349.58,3.5,0.34699,0.00013,27.6225]
[1776902857374,37.13,78349.58,3.5,0.34699,0.00013,27.6225]
[1776902857753,37.13,78349.58,3.5,0.34699,0.00013,27.6225]
[1776902857416,37.13,78337.73,3.5,0.34542,0.00013,27.57173]
[1776902857960,37.13,78337.73,3.5,0.34542,0.00013,27.57173]
[1776902858092,37.13,78337.73,3.5,0.34542,0.00013,27.57173]
[1776902858191,37.13,78337.73,3.5,0.34542,0.00013,27.57173]
[1776902861483,37.13,78335.12,3.5,0.34508,0.00013,27.56061]
[1776902867430,37.13,78331.06,3.5,0.34454,0.00013,27.54324]
[1776902872466,37.13,78328.25,3.5,0.34418,0.00013,27.53133]
[1776902877501,37.13,78323.64,3.5,0.34358,0.00013,27.51167]
[1776902881390,37.14,78323.6,3.5,0.34358,0.00013,27.5117]
[1776902882824,37.14,78320.91,3.5,0.34323,0.00013,27.50014]
[1776902882902,37.14,78320.91,3.5,0.34323,0.00013,27.50014]
[1776902883207,37.14,78320.91,3.5,0.34323,0.00013,27.50014]
[1776902883444,37.14,78320.91,3.5,0.34323,0.00013,27.50014]
[1776902883813,37.14,78320.91,3.5,0.34323,0.00013,27.50014]
[1776902883543,37.14,78306.05,3.5,0.34127,0.00013,27.43528]
[1776902884079,37.14,78306.05,3.5,0.34127,0.00013,27.43528]
[1776902884144,37.14,78306.05,3.5,0.34127,0.00013,27.43528]
[1776902884549,37.14,78314.59,3.5,0.3424,0.00013,27.47269]
[1776902885866,37.14,78320.91,3.5,0.34323,0.00013,27.50033]
[1776902889029,37.14,78326.02,3.5,0.34392,0.00013,27.52269]
[1776902891359,37.14,78328.55,3.5,0.34426,0.00013,27.53376]
[1776902891661,37.14,78328.55,3.5,0.34426,0.00013,27.53376]
[1776902891780,37.14,78328.55,3.5,0.34426,0.00013,27.53376]
[1776902891721,37.14,78342.46,3.5,0.3461,0.00013,27.5937]
[1776902891932,37.14,78342.46,3.5,0.3461,0.00013,27.5937]
[1776902891944,37.14,78342.46,3.5,0.3461,0.00013,27.5937]
[1776902892070,37.14,78342.46,3.5,0.3461,0.00013,27.5937]
[1776902892219,37.14,78342.46,3.5,0.3461,0.00013,27.5937]
[1776902892426,37.14,78342.46,3.5,0.3461,0.00013,27.5937]
[1776902892613,37.14,78342.46,3.5,0.3461,0.00013,27.5937]
[1776902892698,37.14,78353.98,3.5,0.34764,0.00013,27.64286]
[1776902893001,37.14,78353.98,3.5,0.34764,0.00013,27.64286]
[1776902894232,37.14,78358.2,3.5,0.3482,0.00013,27.66074]
[1776902896959,37.14,78359.82,3.5,0.34841,0.00013,27.66748]
[1776902897204,37.14,78359.82,3.5,0.34841,0.00013,27.66748]
[1776902900730,37.14,78360.68,3.5,0.34852,0.00013,27.67099]
[1776902901201,37.14,78359.07,3.5,0.3483,0.00013,27.66413]
[1776902901254,37.14,78359.07,3.5,0.3483,0.00013,27.66413]
[1776902901548,37.14,78359.07,3.5,0.3483,0.00013,27.66413]
[1776902903683,37.14,78344.15,3.5,0.34631,0.00013,27.6005]
[1776902907712,37.14,78335.44,3.5,0.34516,0.00013,27.56316]
[1776902908285,37.14,78335.44,3.5,0.34516,0.00013,27.56316]
[1776902908455,37.14,78335.44,3.5,0.34516,0.00013,27.56316]
[1776902908718,37.14,78323.28,3.5,0.34355,0.00013,27.51061]
[1776902908935,37.14,78323.28,3.5,0.34355,0.00013,27.51061]
[1776902912165,37.14,78320.76,3.5,0.3432,0.00013,27.49649]
[1776902916426,37.14,78319.17,3.5,0.34301,0.00013,27.48995]
[1776902916774,37.14,78317.38,3.5,0.34277,0.00013,27.48226]
[1776902917928,37.14,78311.49,3.5,0.342,0.00013,27.45662]
[1776902918190,37.14,78311.49,3.5,0.342,0.00013,27.45662]
[1776902918334,37.14,78311.49,3.5,0.342,0.00013,27.45662]
[1776902918788,37.14,78299.62,3.5,0.34043,0.00013,27.40457]
[1776902918877,37.14,78299.62,3.5,0.34043,0.00013,27.40457]
[1776902920655,37.14,78297.89,3.5,0.34021,0.00013,27.39704]
[1776902920802,37.15,78289.63,3.5,0.33912,0.00013,27.36053]
[1776902921209,37.15,78289.63,3.5,0.33912,0.00013,27.36053]
[1776902924196,37.15,78286.14,3.5,0.33867,0.00013,27.34526]
[1776902924717,37.15,78286.14,3.5,0.33867,0.00013,27.34526]
[1776902924723,37.15,78286.14,3.5,0.33867,0.00013,27.34526]
[1776902924830,37.15,78271.36,3.5,0.33672,0.00013,27.2793]
[1776902924896,37.15,78271.36,3.5,0.33672,0.00013,27.2793]
[1776902925781,37.15,78271.36,3.5,0.33672,0.00013,27.2793]
[1776902926168,37.15,78264.18,3.5,0.33578,0.00013,27.24701]
[1776902926269,37.15,78264.18,3.5,0.33578,0.00013,27.24701]
[1776902926444,37.15,78264.18,3.5,0.33578,0.00013,27.24701]
[1776902927304,37.15,78263.98,3.5,0.33575,0.00013,27.24608]
[1776902932887,37.15,78271.96,3.5,0.33682,0.00013,27.28269]
[1776902935341,37.15,78273.34,3.5,0.33701,0.00013,27.28896]
[1776902935821,37.15,78273.34,3.5,0.33701,0.00013,27.28896]
[1776902935852,37.15,78273.34,3.5,0.33701,0.00013,27.28896]
[1776902935916,37.15,78272.9,3.5,0.33695,0.00013,27.28707]
[1776902936760,37.15,78272.9,3.5,0.33695,0.00013,27.28707]
[1776902936915,37.15,78287.59,3.5,0.33889,0.00013,27.35278]
[1776902938162,37.15,78287.59,3.5,0.33889,0.00013,27.35278]
[1776902941332,37.15,78294.37,3.5,0.33979,0.00013,27.38288]
[1776902941608,37.15,78294.37,3.5,0.33979,0.00013,27.38288]
[1776902944652,37.16,78286.48,3.5,0.33875,0.00013,27.34793]
[1776902944894,37.16,78285.89,3.5,0.33867,0.00013,27.34534]
[1776902947778,37.16,78274.9,3.5,0.33723,0.00013,27.29639]
[1776902950151,37.16,78273.5,3.5,0.33705,0.00013,27.29033]
[1776902956894,37.16,78271.29,3.5,0.33677,0.00013,27.28092]
[1776902956939,37.16,78271.29,3.5,0.33677,0.00013,27.28092]
[1776902959015,37.16,78271.97,3.5,0.33687,0.00013,27.2841]
[1776902960180,37.16,78271.83,3.5,0.33685,0.00013,27.28353]
[1776902960347,37.16,78271.83,3.5,0.33685,0.00013,27.28353]
[1776902966120,37.17,78272.36,3.5,0.33694,0.00013,27.28635]
[1776902968309,37.17,78272.72,3.5,0.33698,0.00013,27.28801]
[1776902968337,37.17,78272.72,3.5,0.33698,0.00013,27.28801]
[1776902968839,37.17,78272.72,3.5,0.33698,0.00013,27.28801]
[1776902968889,37.17,78271.49,3.5,0.33682,0.00013,27.28255]
[1776902968988,37.17,78271.49,3.5,0.33682,0.00013,27.28255]
[1776902969307,37.17,78271.49,3.5,0.33682,0.00013,27.28255]
[1776902969378,37.17,78271.49,3.5,0.33682,0.00013,27.28255]
[1776902969405,37.17,78271.49,3.5,0.33682,0.00013,27.28255]
[1776902969540,37.17,78271.49,3.5,0.33682,0.00013,27.28255]
[1776902969564,37.17,78254.04,3.5,0.33453,0.00013,27.20369]
[1776902970465,37.17,78254.04,3.5,0.33453,0.00013,27.20369]
[1776902970550,37.16,78241.01,3.5,0.33282,0.00013,27.14425]
[1776902971066,37.16,78241.01,3.5,0.33282,0.00013,27.14425]
[1776902971602,37.16,78241.01,3.5,0.33282,0.00013,27.14425]
[1776902971637,37.16,78241.01,3.5,0.33282,0.00013,27.14425]
[1776902973843,37.16,78241.37,3.5,0.33284,0.00013,27.1424]
[1776902974355,37.16,78240.55,3.5,0.33273,0.00013,27.13856]
[1776902975798,37.16,78235.55,3.5,0.33208,0.00013,27.11565]
[1776902979336,37.16,78231.85,3.5,0.33159,0.00013,27.09852]
[1776902979401,37.16,78231.85,3.5,0.33159,0.00013,27.09852]
[1776902979568,37.16,78231.85,3.5,0.33159,0.00013,27.09852]
[1776902979591,37.16,78231.85,3.5,0.33159,0.00013,27.09852]
[1776902979658,37.16,78231.85,3.5,0.33159,0.00013,27.09852]
[1776902980529,37.16,78232.07,3.5,0.33162,0.00013,27.09951]
[1776902980537,37.16,78221.0,3.5,0.33017,0.00013,27.04842]
[1776902985601,37.16,78225.75,3.5,0.33079,0.00013,27.07041]
[1776902987545,37.16,78220.59,3.5,0.33012,0.00013,27.04656]
[1776902988276,37.16,78217.53,3.5,0.32972,0.00013,27.0324]
[1776902988387,37.16,78217.53,3.5,0.32972,0.00013,27.0324]
[1776902988460,37.16,78217.53,3.5,0.32972,0.00013,27.0324]
[1776902988503,37.16,78217.53,3.5,0.32972,0.00013,27.0324]
[1776902988548,37.16,78217.53,3.5,0.32972,0.00013,27.0324]
[1776902988759,37.16,78217.53,3.5,0.32972,0.00013,27.0324]
[1776902989048,37.16,78217.39,3.5,0.3297,0.00013,27.03177]
[1776902991049,37.16,78219.1,3.5,0.32993,0.00013,27.03973]
[1776902991442,37.16,78219.1,3.5,0.32993,0.00013,27.03973]
[1776902991470,37.16,78219.1,3.5,0.32993,0.00013,27.03973]
[1776902991922,37.16,78219.1,3.5,0.32993,0.00013,27.03973]
[1776902991544,37.16,78208.93,3.5,0.3286,0.00013,26.99247]
[1776902992524,37.16,78208.93,3.5,0.3286,0.00013,26.99247]
[1776902992574,37.16,78208.93,3.5,0.3286,0.00013,26.99247]
[1776902995893,37.16,78201.13,3.5,0.32759,0.00013,26.95625]
[1776902998877,37.17,78198.34,3.5,0.32724,0.00013,26.94346]
[1776902998996,37.17,78195.41,3.5,0.32686,0.00013,26.92981]
[1776902999879,37.17,78187.07,3.5,0.32578,0.00013,26.89065]
[1776903000983,37.17,78187.07,3.5,0.32578,0.00013,26.89065]
[1776903000994,37.17,78187.07,3.5,0.32578,0.00013,26.89065]
[1776903001057,37.17,78183.38,3.5,0.32531,0.00013,26.87336]
[1776903001357,37.17,78183.38,3.5,0.32531,0.00013,26.87336]
[1776903001454,37.17,78183.38,3.5,0.32531,0.00013,26.87336]
[1776903001620,37.17,78183.38,3.5,0.32531,0.00013,26.87336]
[1776903001896,37.17,78166.87,3.5,0.32317,0.00013,26.79506]
[1776903002096,37.17,78166.87,3.5,0.32317,0.00013,26.79506]
[1776903002633,37.17,78166.87,3.5,0.32317,0.00013,26.79506]
[1776903002659,37.17,78166.87,3.5,0.32317,0.00013,26.79506]
[1776903002728,37.17,78166.87,3.5,0.32317,0.00013,26.79506]
[1776903002733,37.17,78166.87,3.5,0.32317,0.00013,26.79506]
[1776903002791,37.17,78166.87,3.5,0.32317,0.00013,26.79506]
[1776903002828,37.17,78166.87,3.5,0.32317,0.00013,26.79506]
[1776903002870,37.17,78166.87,3.5,0.32317,0.00013,26.79506]
[1776903002854,37.17,78160.81,3.5,0.32239,0.00013,26.76612]
[1776903003399,37.17,78177.3,3.5,0.32453,0.00013,26.84479]
[1776903004414,37.17,78177.3,3.5,0.32453,0.00013,26.84479]
[1776903004455,37.17,78177.3,3.5,0.32453,0.00013,26.84479]
[1776903004759,37.17,78177.3,3.5,0.32453,0.00013,26.84479]
[1776903004861,37.17,78177.3,3.5,0.32453,0.00013,26.84479]
[1776903004986,37.17,78178.66,3.5,0.32471,0.00013,26.85144]
[1776903005364,37.17,78178.66,3.5,0.32471,0.00013,26.85144]
[1776903005838,37.17,78166.22,3.5,0.3231,0.00013,26.79242]
[1776903006571,37.17,78166.22,3.5,0.3231,0.00013,26.79242]
[1776903006593,37.17,78166.22,3.5,0.3231,0.00013,26.79242]
[1776903008681,37.17,78158.87,3.5,0.32216,0.00013,26.75748]
[1776903010331,37.17,78161.06,3.5,0.32244,0.00013,26.76804]
[1776903010352,37.17,78161.06,3.5,0.32244,0.00013,26.76804]
[1776903010554,37.17,78161.06,3.5,0.32244,0.00013,26.76804]
[1776903010623,37.17,78161.06,3.5,0.32244,0.00013,26.76804]
[1776903010656,37.17,78161.06,3.5,0.32244,0.00013,26.76804]
[1776903011013,37.17,78166.34,3.5,0.32313,0.00013,26.79332]
[1776903012359,37.17,78158.75,3.5,0.32214,0.00013,26.75699]
[1776903012844,37.17,78158.75,3.5,0.32214,0.00013,26.75699]
[1776903012993,37.17,78158.8,3.5,0.32215,0.00013,26.75726]
[1776903013613,37.17,78158.8,3.5,0.32215,0.00013,26.75726]
[1776903019726,37.18,78158.96,3.5,0.32218,0.00013,26.75816]
[1776903020146,37.18,78159.29,3.5,0.32222,0.00013,26.75977]
[1776903022778,37.18,78154.52,3.5,0.32161,0.00013,26.73693]
[1776903028584,37.18,78156.91,3.5,0.32192,0.00013,26.74864]
[1776903032026,37.18,78153.9,3.5,0.32152,0.00013,26.73085]
[1776903032036,37.18,78153.9,3.5,0.32152,0.00013,26.73085]
[1776903034841,37.18,78158.26,3.5,0.32208,0.00013,26.75184]
[1776903038792,37.18,78159.3,3.5,0.32222,0.00013,26.75688]
[1776903041760,37.18,78149.4,3.5,0.32094,0.00013,26.70934]
[1776903041919,37.18,78149.4,3.5,0.32094,0.00013,26.70934]
[1776903041967,37.18,78149.4,3.5,0.32094,0.00013,26.70934]
[1776903042065,37.18,78147.85,3.5,0.32074,0.00013,26.70191]
[1776903042212,37.18,78147.85,3.5,0.32074,0.00013,26.70191]
[1776903042236,37.18,78147.85,3.5,0.32074,0.00013,26.70191]
[1776903042483,37.18,78147.85,3.5,0.32074,0.00013,26.70191]
[1776903042682,37.18,78139.28,3.5,0.31964,0.00013,26.66052]
[1776903043388,37.18,78139.28,3.5,0.31964,0.00013,26.66052]
[1776903043420,37.18,78139.28,3.5,0.31964,0.00013,26.66052]
[1776903044055,37.18,78136.65,3.5,0.31929,0.00013,26.64759]
[1776903044224,37.18,78136.65,3.5,0.31929,0.00013,26.64759]
[1776903044256,37.18,78136.65,3.5,0.31929,0.00013,26.64759]
[1776903044267,37.18,78136.65,3.5,0.31929,0.00013,26.64759]
[1776903044328,37.18,78136.65,3.5,0.31929,0.00013,26.64759]
[1776903044446,37.18,78136.65,3.5,0.31929,0.00013,26.64759]
[1776903044800,37.18,78136.65,3.5,0.31929,0.00013,26.64759]
[1776903045034,37.18,78136.65,3.5,0.31929,0.00013,26.64759]
[1776903045066,37.18,78136.65,3.5,0.31929,0.00013,26.64759]
[1776903044897,37.18,78116.01,3.5,0.31663,0.00013,26.54668]
[1776903045366,37.18,78116.01,3.5,0.31663,0.00013,26.54668]
[1776903045728,37.18,78116.01,3.5,0.31663,0.00013,26.54668]
[1776903046026,37.18,78116.01,3.5,0.31663,0.00013,26.54668]
[1776903045881,37.18,78103.78,3.5,0.31506,0.00013,26.48645]
[1776903046522,37.18,78103.78,3.5,0.31506,0.00013,26.48645]
[1776903046547,37.18,78103.78,3.5,0.31506,0.00013,26.48645]
[1776903046603,37.18,78103.78,3.5,0.31506,0.00013,26.48645]
[1776903046828,37.18,78103.78,3.5,0.31506,0.00013,26.48645]
[1776903046869,37.18,78103.78,3.5,0.31506,0.00013,26.48645]
[1776903047919,37.18,78100.38,3.5,0.31462,0.00013,26.46946]
[1776903048069,37.18,78100.38,3.5,0.31462,0.00013,26.46946]
[1776903049436,37.18,78099.71,3.5,0.31454,0.00013,26.46614]
[1776903050346,37.18,78107.01,3.5,0.31547,0.00013,26.50222]
[1776903054354,37.18,78113.78,3.5,0.31634,0.00013,26.53545]
[1776903058888,37.18,78116.68,3.5,0.31671,0.00013,26.54954]
[1776903061115,37.17,78123.18,3.5,0.31754,0.00013,26.58122]
[1776903061150,37.17,78123.18,3.5,0.31754,0.00013,26.58122]
[1776903063879,37.17,78123.43,3.5,0.31757,0.00013,26.58224]
[1776903063912,37.17,78123.43,3.5,0.31757,0.00013,26.58224]
[1776903063965,37.17,78123.43,3.5,0.31757,0.00013,26.58224]
[1776903063968,37.17,78123.43,3.5,0.31757,0.00013,26.58224]
[1776903063979,37.17,78113.36,3.5,0.31627,0.00013,26.53279]
[1776903065000,37.17,78113.36,3.5,0.31627,0.00013,26.53279]
[1776903064858,37.17,78098.02,3.5,0.3143,0.00013,26.45703]
[1776903065170,37.17,78098.02,3.5,0.3143,0.00013,26.45703]
[1776903065325,37.17,78098.02,3.5,0.3143,0.00013,26.45703]
[1776903065472,37.17,78098.02,3.5,0.3143,0.00013,26.45703]
[1776903065863,37.17,78085.75,3.5,0.31273,0.00013,26.39602]
[1776903066871,37.17,78088.45,3.5,0.31308,0.00013,26.40961]
[1776903069159,37.17,78096.21,3.5,0.31408,0.00013,26.44832]
[1776903069395,37.17,78096.21,3.5,0.31408,0.00013,26.44832]
[1776903069411,37.17,78096.21,3.5,0.31408,0.00013,26.44832]
[1776903069471,37.17,78096.21,3.5,0.31408,0.00013,26.44832]
[1776903069505,37.17,78096.21,3.5,0.31408,0.00013,26.44832]
[1776903071517,37.17,78096.79,3.5,0.31415,0.00013,26.45128]
[1776903074148,37.18,78097.49,3.5,0.31425,0.00013,26.45488]
[1776903075072,37.18,78097.57,3.5,0.31426,0.00013,26.45532]
[1776903075194,37.18,78097.57,3.5,0.31426,0.00013,26.45532]
[1776903076552,37.18,78097.73,3.5,0.31428,0.00013,26.45615]
[1776903078109,37.18,78097.21,3.5,0.31422,0.00013,26.45365]
[1776903078110,37.18,78097.21,3.5,0.31422,0.00013,26.45365]
[1776903079045,37.18,78093.92,3.5,0.3138,0.00013,26.43737]
[1776903080951,37.18,78092.78,3.5,0.31365,0.00013,26.43176]
[1776903080976,37.18,78092.78,3.5,0.31365,0.00013,26.43176]
[1776903081751,37.18,78092.51,3.5,0.31362,0.00013,26.43048]
[1776903085928,37.18,78090.72,3.5,0.3134,0.00013,26.42185]
[1776903086347,37.18,78082.3,3.5,0.31232,0.00013,26.37995]
[1776903086474,37.18,78082.3,3.5,0.31232,0.00013,26.37995]
[1776903086716,37.18,78082.3,3.5,0.31232,0.00013,26.37995]
[1776903089029,37.19,78091.04,3.5,0.31347,0.00013,26.42471]
[1776903091592,37.19,78090.65,3.5,0.31341,0.00013,26.41943]
[1776903091727,37.19,78090.65,3.5,0.31341,0.00013,26.41943]
[1776903091956,37.19,78090.65,3.5,0.31341,0.00013,26.41943]
[1776903094382,37.19,78083.29,3.5,0.31247,0.00013,26.3829]
[1776903095136,37.19,78082.07,3.5,0.31232,0.00013,26.37689]
[1776903096298,37.19,78082.77,3.5,0.31241,0.00013,26.38048]
[1776903102119,37.19,78082.14,3.5,0.31234,0.00013,26.37794]
[1776903107155,37.19,78083.18,3.5,0.31249,0.00013,26.3835]
[1776903112405,37.19,78081.36,3.5,0.31226,0.00013,26.3747]
[1776903112540,37.19,78081.36,3.5,0.31226,0.00013,26.3747]
[1776903112657,37.19,78081.36,3.5,0.31226,0.00013,26.3747]
[1776903112964,37.19,78081.36,3.5,0.31226,0.00013,26.3747]
[1776903113167,37.2,78080.72,3.5,0.31219,0.00013,26.37164]
[1776903113495,37.2,78080.72,3.5,0.31219,0.00013,26.37164]
[1776903113599,37.2,78070.72,3.5,0.31091,0.00013,26.32155]
[1776903114394,37.2,78070.72,3.5,0.31091,0.00013,26.32155]
[1776903114451,37.2,78070.72,3.5,0.31091,0.00013,26.32155]
[1776903116548,37.2,78075.95,3.5,0.31158,0.00013,26.34802]
[1776903116850,37.2,78075.95,3.5,0.31158,0.00013,26.34802]
[1776903120865,37.2,78083.78,3.5,0.31259,0.00013,26.38742]
[1776903121264,37.2,78083.1,3.5,0.31251,0.00013,26.38414]
[1776903123267,37.2,78071.37,3.5,0.31101,0.00013,26.3256]
[1776903127644,37.2,78076.96,3.5,0.31173,0.00013,26.35391]
[1776903128101,37.2,78076.25,3.5,0.31165,0.00013,26.35043]
[1776903129280,37.2,78069.12,3.5,0.31074,0.00013,26.31476]
[1776903131168,37.2,78064.3,3.5,0.31013,0.00013,26.29075]
[1776903131205,37.2,78064.3,3.5,0.31013,0.00013,26.29075]
[1776903131612,37.2,78064.3,3.5,0.31013,0.00013,26.29075]
[1776903131802,37.2,78064.3,3.5,0.31013,0.00013,26.29075]
[1776903134354,37.21,78061.64,3.5,0.3098,0.00013,26.27777]
[1776903134524,37.21,78061.64,3.5,0.3098,0.00013,26.27777]
[1776903134836,37.21,78061.64,3.5,0.3098,0.00013,26.27777]
[1776903136636,37.21,78049.39,3.5,0.30826,0.00013,26.21615]
[1776903138333,37.21,78034.54,3.5,0.30639,0.00013,26.14127]
[1776903138389,37.21,78034.54,3.5,0.30639,0.00013,26.14127]
[1776903138430,37.21,78034.54,3.5,0.30639,0.00013,26.14127]
[1776903138629,37.21,78034.54,3.5,0.30639,0.00013,26.14127]
[1776903138952,37.21,78034.54,3.5,0.30639,0.00013,26.14127]
[1776903140224,37.21,78034.02,3.5,0.30633,0.00013,26.13889]
[1776903142507,37.22,78029.74,3.5,0.30581,0.00013,26.11756]
[1776903142548,37.22,78029.74,3.5,0.30581,0.00013,26.11756]
[1776903142811,37.22,78029.74,3.5,0.30581,0.00013,26.11756]
[1776903145461,37.22,78028.91,3.5,0.30573,0.00013,26.11425]
[1776903145653,37.22,78028.91,3.5,0.30573,0.00013,26.11425]
[1776903149093,37.23,78023.37,3.5,0.30505,0.00013,26.08682]
[1776903149125,37.23,78023.75,3.5,0.30512,0.00013,26.08945]
[1776903149417,37.23,78023.75,3.5,0.30512,0.00013,26.08945]
[1776903149463,37.23,78019.11,3.5,0.30453,0.00013,26.06561]
[1776903150818,37.23,78019.11,3.5,0.30453,0.00013,26.06561]
[1776903151825,37.23,78016.05,3.5,0.30415,0.00013,26.05008]
[1776903154659,37.23,78026.61,3.5,0.30548,0.00013,26.10132]
[1776903155546,37.23,78025.92,3.5,0.30539,0.00013,26.09783]
[1776903159324,37.23,78019.08,3.5,0.30454,0.00013,26.063]
[1776903161709,37.24,78022.96,3.5,0.30503,0.00013,26.08322]
[1776903162282,37.24,78020.7,3.5,0.30475,0.00013,26.07182]
[1776903164350,37.24,78015.47,3.5,0.30411,0.00013,26.04561]
[1776903167593,37.24,78024.66,3.5,0.30528,0.00013,26.09307]
[1776903169576,37.24,78026.36,3.5,0.30549,0.00013,26.10184]
[1776903170355,37.24,78023.99,3.5,0.3052,0.00013,26.08973]
[1776903170614,37.24,78011.37,3.5,0.3036,0.00013,26.02488]
[1776903172336,37.24,78010.14,3.5,0.30345,0.00013,26.01865]
[1776903177304,37.25,78007.54,3.5,0.30314,0.00013,26.00583]
[1776903177448,37.25,78007.54,3.5,0.30314,0.00013,26.00583]
[1776903178290,37.25,78005.84,3.5,0.30293,0.00013,25.99717]
[1776903178434,37.25,78005.84,3.5,0.30293,0.00013,25.99717]
[1776903178651,37.25,78005.84,3.5,0.30293,0.00013,25.99717]
[1776903179274,37.25,78008.43,3.5,0.30326,0.00013,26.01069]
[1776903179361,37.25,78008.43,3.5,0.30326,0.00013,26.01069]
[1776903179817,37.25,78008.43,3.5,0.30326,0.00013,26.01069]
[1776903179951,37.25,78008.43,3.5,0.30326,0.00013,26.01069]
[1776903180061,37.25,78008.43,3.5,0.30326,0.00013,26.01069]
[1776903180081,37.25,78008.43,3.5,0.30326,0.00013,26.01069]
[1776903180105,37.25,78008.43,3.5,0.30326,0.00013,26.01069]
[1776903180142,37.25,77996.52,3.5,0.30176,0.00013,25.94913]
[1776903180390,37.25,77996.52,3.5,0.30176,0.00013,25.94913]
[1776903180439,37.25,77996.52,3.5,0.30176,0.00013,25.94913]
[1776903181014,37.25,77982.5,3.5,0.30001,0.00013,25.8762]
[1776903181223,37.25,77982.5,3.5,0.30001,0.00013,25.8762]
[1776903181600,37.25,77982.5,3.5,0.30001,0.00013,25.8762]
[1776903181716,37.25,77982.5,3.5,0.30001,0.00013,25.8762]
[1776903182038,37.25,77982.5,3.5,0.30001,0.00013,25.8762]
[1776903182193,37.25,77977.89,3.5,0.29943,0.00013,25.85197]
[1776903183271,37.25,77980.0,3.5,0.29969,0.00013,25.86301]
[1776903183792,37.25,77980.0,3.5,0.29969,0.00013,25.86301]
[1776903184354,37.25,77983.24,3.5,0.30009,0.00013,25.8799]
[1776903185211,37.25,77981.23,3.5,0.29984,0.00013,25.86942]
[1776903185720,37.25,77981.69,3.5,0.2999,0.00013,25.87177]
[1776903187481,37.25,77982.3,3.5,0.29998,0.00013,25.87494]
[1776903187654,37.25,77982.3,3.5,0.29998,0.00013,25.87494]
[1776903187769,37.25,77982.3,3.5,0.29998,0.00013,25.87494]
[1776903187793,37.25,77982.3,3.5,0.29998,0.00013,25.87494]
[1776903188983,37.25,77984.19,3.5,0.30021,0.00013,25.88469]
[1776903189917,37.25,77984.5,3.5,0.30024,0.00013,25.88595]
[1776903189945,37.25,77984.5,3.5,0.30024,0.00013,25.88595]
[1776903190001,37.25,77975.06,3.5,0.29906,0.00013,25.83657]
[1776903194446,37.25,77973.42,3.5,0.29885,0.00013,25.82807]
[1776903197810,37.25,77971.77,3.5,0.29865,0.00013,25.81953]
[1776903197942,37.25,77971.77,3.5,0.29865,0.00013,25.81953]
[1776903197974,37.25,77971.77,3.5,0.29865,0.00013,25.81953]
[1776903198529,37.25,77969.12,3.5,0.29832,0.00013,25.80569]
[1776903199053,37.25,77969.12,3.5,0.29832,0.00013,25.80569]
[1776903199108,37.25,77969.12,3.5,0.29832,0.00013,25.80569]
[1776903199832,37.25,77992.98,3.5,0.30131,0.00013,25.93055]
[1776903201243,37.26,77991.91,3.5,0.30125,0.00013,25.92777]
[1776903201406,37.26,77991.91,3.5,0.30125,0.00013,25.92777]
[1776903201524,37.26,77991.91,3.5,0.30125,0.00013,25.92777]
[1776903202170,37.26,77991.91,3.5,0.30125,0.00013,25.92777]
[1776903202778,37.26,77988.06,3.5,0.30077,0.00013,25.90794]
[1776903203259,37.26,77983.85,3.5,0.30024,0.00013,25.88593]
[1776903204017,37.26,77983.85,3.5,0.30024,0.00013,25.88593]
[1776903204113,37.26,77994.58,3.5,0.3016,0.00013,25.94197]
[1776903204226,37.26,77994.58,3.5,0.3016,0.00013,25.94197]
[1776903204411,37.26,77994.58,3.5,0.3016,0.00013,25.94197]
[1776903204477,37.26,77994.58,3.5,0.3016,0.00013,25.94197]
[1776903205129,37.26,77994.58,3.5,0.3016,0.00013,25.94197]
[1776903205654,37.26,77993.23,3.5,0.30143,0.00013,25.93516]
[1776903205768,37.26,77993.23,3.5,0.30143,0.00013,25.93516]
[1776903211313,37.27,78002.32,3.5,0.3026,0.00013,25.98322]
[1776903212942,37.27,78001.61,3.5,0.30249,0.00013,25.9762]
[1776903213050,37.27,78001.61,3.5,0.30249,0.00013,25.9762]
[1776903213309,37.27,77997.01,3.5,0.30192,0.00013,25.95251]
[1776903215043,37.27,77988.29,3.5,0.30083,0.00013,25.90734]
[1776903216352,37.27,77983.4,3.5,0.30021,0.00013,25.88171]
[1776903216598,37.27,77983.4,3.5,0.30021,0.00013,25.88171]
[1776903219816,37.27,77970.65,3.5,0.29861,0.00013,25.81489]
[1776903221123,37.27,77968.59,3.5,0.29835,0.00013,25.80409]
[1776903221917,37.27,77968.44,3.5,0.29834,0.00013,25.8034]
[1776903223976,37.27,77973.77,3.5,0.29901,0.00013,25.83147]
[1776903223994,37.27,77973.77,3.5,0.29901,0.00013,25.83147]
[1776903225268,37.27,77970.37,3.5,0.29858,0.00013,25.8137]
[1776903225282,37.27,77970.37,3.5,0.29858,0.00013,25.8137]
[1776903226029,37.27,77962.06,3.5,0.29754,0.00012,25.76999]
[1776903228830,37.27,77961.13,3.5,0.29743,0.00012,25.76515]
[1776903229037,37.27,77961.13,3.5,0.29743,0.00012,25.76515]
[1776903229572,37.27,77956.12,3.5,0.2968,0.00012,25.73875]
[1776903230347,37.27,77951.93,3.5,0.29628,0.00012,25.71659]
[1776903232449,37.27,77963.91,3.5,0.29778,0.00012,25.77999]
[1776903233082,37.27,77963.91,3.5,0.29778,0.00012,25.77999]
[1776903233605,37.27,77958.77,3.5,0.29714,0.00012,25.75295]
[1776903239129,37.27,77957.33,3.5,0.29697,0.00012,25.74564]
[1776903242048,37.27,77956.2,3.5,0.29683,0.00012,25.73976]
[1776903242095,37.27,77956.2,3.5,0.29683,0.00012,25.73976]
[1776903242150,37.27,77946.9,3.5,0.29567,0.00012,25.69058]
[1776903243347,37.27,77948.41,3.5,0.29586,0.00012,25.69868]
[1776903245281,37.28,77954.54,3.5,0.29663,0.00012,25.73127]
[1776903245394,37.28,77954.54,3.5,0.29663,0.00012,25.73127]
[1776903245414,37.28,77954.54,3.5,0.29663,0.00012,25.73127]
[1776903245445,37.28,77954.54,3.5,0.29663,0.00012,25.73127]
[1776903246177,37.28,77964.11,3.5,0.29783,0.00012,25.78181]
[1776903246355,37.28,77964.11,3.5,0.29783,0.00012,25.78181]
[1776903246391,37.28,77964.11,3.5,0.29783,0.00012,25.78181]
[1776903246857,37.28,77964.11,3.5,0.29783,0.00012,25.78181]
[1776903247767,37.28,77963.49,3.5,0.29775,0.00012,25.77854]
[1776903253227,37.28,77964.65,3.5,0.2979,0.00012,25.78475]
[1776903254516,37.28,77964.65,3.5,0.2979,0.00012,25.78475]
[1776903254576,37.28,77965.01,3.5,0.29794,0.00012,25.78665]
[1776903256111,37.28,77965.01,3.5,0.29794,0.00012,25.78665]
[1776903256508,37.28,77972.54,3.5,0.29892,0.00013,25.82756]
[1776903259185,37.28,77981.71,3.5,0.30007,0.00013,25.87577]
[1776903259946,37.28,77981.71,3.5,0.30007,0.00013,25.87577]
[1776903260934,37.28,77984.82,3.5,0.30046,0.00013,25.89199]
[1776903262346,37.29,77983.53,3.5,0.30031,0.00013,25.88557]
[1776903262416,37.29,77974.17,3.5,0.29913,0.00013,25.83664]
[1776903266578,37.29,77973.7,3.5,0.29908,0.00013,25.83446]
[1776903269467,37.29,77970.81,3.5,0.29873,0.00013,25.81961]
[1776903275961,37.29,77973.9,3.5,0.29911,0.00013,25.83289]
[1776903277730,37.29,77961.93,3.5,0.29762,0.00012,25.77033]
[1776903279434,37.29,77958.72,3.5,0.29722,0.00012,25.75357]
[1776903280104,37.29,77958.72,3.5,0.29722,0.00012,25.75357]
[1776903280132,37.29,77953.95,3.5,0.29663,0.00012,25.7286]
[1776903280392,37.29,77953.95,3.5,0.29663,0.00012,25.7286]
[1776903280763,37.29,77953.95,3.5,0.29663,0.00012,25.7286]
[1776903281620,37.29,77948.42,3.5,0.29595,0.00012,25.69935]
[1776903283790,37.3,77939.6,3.5,0.29485,0.00012,25.65273]
[1776903285553,37.3,77937.02,3.5,0.29454,0.00012,25.63926]
[1776903286508,37.3,77938.46,3.5,0.29472,0.00012,25.64705]
[1776903288506,37.3,77944.43,3.5,0.29547,0.00012,25.67897]
[1776903294521,37.3,77944.51,3.5,0.29549,0.00012,25.68]
[1776903296527,37.3,77944.51,3.5,0.29549,0.00012,25.68]
[1776903299220,37.3,77937.28,3.5,0.2946,0.00012,25.64187]
[1776903300264,37.3,77924.58,3.5,0.29303,0.00012,25.57456]
[1776903301855,37.3,77919.92,3.5,0.29246,0.00012,25.5496]
[1776903301960,37.3,77919.92,3.5,0.29246,0.00012,25.5496]
[1776903302234,37.3,77919.92,3.5,0.29246,0.00012,25.5496]
[1776903302395,37.31,77917.76,3.5,0.29219,0.00012,25.53824]
[1776903302855,37.31,77917.76,3.5,0.29219,0.00012,25.53824]
[1776903302885,37.31,77898.42,3.5,0.28981,0.00012,25.4343]
[1776903303477,37.31,77898.42,3.5,0.28981,0.00012,25.4343]
[1776903303672,37.31,77898.42,3.5,0.28981,0.00012,25.4343]
[1776903308836,37.31,77892.9,3.5,0.28917,0.00012,25.40601]
[1776903308897,37.31,77892.9,3.5,0.28917,0.00012,25.40601]
[1776903308912,37.31,77892.9,3.5,0.28917,0.00012,25.40601]
[1776903308953,37.31,77892.9,3.5,0.28917,0.00012,25.40601]
[1776903309135,37.31,77892.9,3.5,0.28917,0.00012,25.40601]
[1776903309268,37.31,77892.9,3.5,0.28917,0.00012,25.40601]
[1776903309288,37.32,77889.52,3.5,0.28877,0.00012,25.38841]
[1776903310176,37.32,77889.52,3.5,0.28877,0.00012,25.38841]
[1776903310202,37.32,77879.4,3.5,0.28753,0.00012,25.33368]
[1776903310724,37.32,77879.4,3.5,0.28753,0.00012,25.33368]
[1776903310736,37.32,77879.4,3.5,0.28753,0.00012,25.33368]
[1776903311789,37.32,77877.03,3.5,0.28724,0.00012,25.32077]
[1776903311969,37.32,77877.03,3.5,0.28724,0.00012,25.32077]
[1776903312101,37.32,77875.18,3.5,0.28702,0.00012,25.31112]
[1776903313229,37.32,77875.18,3.5,0.28702,0.00012,25.31112]
[1776903314661,37.32,77868.35,3.5,0.2862,0.00012,25.27447]
[1776903320227,37.32,77870.23,3.5,0.28644,0.00012,25.28527]
[1776903320431,37.33,77869.78,3.5,0.28639,0.00012,25.28293]
[1776903320462,37.33,77869.78,3.5,0.28639,0.00012,25.28293]
[1776903320607,37.33,77869.78,3.5,0.28639,0.00012,25.28293]
[1776903320780,37.33,77869.78,3.5,0.28639,0.00012,25.28293]
[1776903321228,37.33,77854.89,3.5,0.28457,0.00012,25.20163]
[1776903322330,37.33,77849.03,3.5,0.28386,0.00012,25.16937]
[1776903322341,37.33,77849.03,3.5,0.28386,0.00012,25.16937]
[1776903322476,37.33,77849.03,3.5,0.28386,0.00012,25.16937]
[1776903324387,37.33,77852.64,3.5,0.28431,0.00012,25.18993]
[1776903324897,37.33,77852.64,3.5,0.28431,0.00012,25.18993]
[1776903325129,37.33,77852.64,3.5,0.28431,0.00012,25.18993]
[1776903326875,37.33,77846.92,3.5,0.28362,0.00012,25.15865]
[1776903326927,37.33,77846.92,3.5,0.28362,0.00012,25.15865]
[1776903327644,37.33,77843.8,3.5,0.28324,0.00012,25.14169]
[1776903327673,37.33,77843.8,3.5,0.28324,0.00012,25.14169]
[1776903327710,37.33,77843.8,3.5,0.28324,0.00012,25.14169]
[1776903329304,37.33,77844.69,3.5,0.28336,0.00012,25.14679]
[1776903329397,37.33,77847.26,3.5,0.28368,0.00012,25.16148]
[1776903329643,37.33,77847.26,3.5,0.28368,0.00012,25.16148]
[1776903332011,37.34,77843.53,3.5,0.28323,0.00012,25.14108]
[1776903332528,37.34,77840.64,3.5,0.28286,0.00012,25.12177]
[1776903332550,37.34,77840.64,3.5,0.28286,0.00012,25.12177]
[1776903332589,37.34,77840.64,3.5,0.28286,0.00012,25.12177]
[1776903332861,37.34,77840.64,3.5,0.28286,0.00012,25.12177]
[1776903332964,37.34,77822.85,3.5,0.2807,0.00012,25.02333]
[1776903336472,37.34,77819.44,3.5,0.28029,0.00012,25.00442]
[1776903337192,37.34,77819.44,3.5,0.28029,0.00012,25.00442]
[1776903337238,37.34,77819.44,3.5,0.28029,0.00012,25.00442]
[1776903337365,37.34,77817.03,3.5,0.28,0.00012,24.99105]
[1776903337434,37.34,77817.03,3.5,0.28,0.00012,24.99105]
[1776903337834,37.34,77826.73,3.5,0.28118,0.00012,25.04503]
[1776903340588,37.34,77833.54,3.5,0.28201,0.00012,25.08291]
[1776903340626,37.34,77833.54,3.5,0.28201,0.00012,25.08291]
[1776903343310,37.34,77832.82,3.5,0.28192,0.00012,25.07897]
[1776903344128,37.34,77831.0,3.5,0.2817,0.00012,25.06891]
[1776903346376,37.34,77818.91,3.5,0.28023,0.00012,25.00191]
[1776903351530,37.34,77810.93,3.5,0.27928,0.00012,24.95801]
[1776903352210,37.34,77810.93,3.5,0.27928,0.00012,24.95801]
[1776903352463,37.34,77808.58,3.5,0.279,0.00012,24.94518]
[1776903352691,37.34,77808.58,3.5,0.279,0.00012,24.94518]
[1776903354604,37.34,77801.18,3.5,0.27811,0.00012,24.9039]
[1776903361073,37.35,77802.69,3.5,0.27832,0.00012,24.91354]
[1776903361228,37.35,77802.69,3.5,0.27832,0.00012,24.91354]
[1776903361301,37.35,77797.49,3.5,0.2777,0.00012,24.88475]
[1776903361556,37.35,77797.49,3.5,0.2777,0.00012,24.88475]
[1776903361653,37.35,77797.49,3.5,0.2777,0.00012,24.88475]
[1776903361915,37.35,77797.49,3.5,0.2777,0.00012,24.88475]
[1776903361954,37.35,77797.49,3.5,0.2777,0.00012,24.88475]
[1776903362095,37.35,77797.49,3.5,0.2777,0.00012,24.88475]
[1776903362170,37.35,77797.49,3.5,0.2777,0.00012,24.88475]
[1776903362184,37.35,77797.49,3.5,0.2777,0.00012,24.88475]
[1776903362249,37.35,77797.49,3.5,0.2777,0.00012,24.88475]
[1776903362444,37.35,77789.35,3.5,0.27671,0.00012,24.83899]
[1776903363953,37.35,77786.75,3.5,0.2764,0.00012,24.82449]
[1776903364008,37.35,77786.75,3.5,0.2764,0.00012,24.82449]
[1776903364238,37.35,77786.75,3.5,0.2764,0.00012,24.82449]
[1776903364358,37.35,77786.75,3.5,0.2764,0.00012,24.82449]
[1776903366372,37.35,77777.22,3.5,0.27527,0.00012,24.77131]
[1776903368108,37.35,77780.6,3.5,0.27568,0.00012,24.79065]
[1776903368750,37.36,77778.31,3.5,0.27542,0.00012,24.77822]
[1776903370082,37.36,77775.95,3.5,0.27513,0.00012,24.76488]
[1776903372785,37.36,77770.29,3.5,0.27447,0.00012,24.73369]
[1776903374224,37.36,77769.33,3.5,0.27436,0.00012,24.72858]
[1776903376171,37.36,77769.25,3.5,0.27437,0.00012,24.72874]
[1776903376821,37.36,77769.23,3.5,0.27437,0.00012,24.72896]
[1776903378430,37.37,77756.33,3.5,0.27284,0.00012,24.65632]
[1776903379897,37.38,77754.42,3.5,0.2727,0.00012,24.64966]
[1776903379972,37.38,77754.42,3.5,0.2727,0.00012,24.64966]
[1776903380064,37.38,77754.42,3.5,0.2727,0.00012,24.64966]
[1776903380511,37.38,77745.4,3.5,0.27162,0.00012,24.59825]
[1776903380687,37.38,77745.4,3.5,0.27162,0.00012,24.59825]
[1776903383106,37.42,77735.86,3.5,0.2707,0.00012,24.55345]
[1776903383967,37.42,77730.4,3.5,0.27005,0.00012,24.5222]
[1776903384217,37.44,77719.46,3.5,0.26885,0.00012,24.46433]
[1776903384480,37.44,77719.46,3.5,0.26885,0.00012,24.46433]
[1776903384778,37.44,77719.46,3.5,0.26885,0.00012,24.46433]
[1776903384995,37.44,77719.46,3.5,0.26885,0.00012,24.46433]
[1776903385227,37.46,77728.75,3.5,0.27007,0.00012,24.52272]
[1776903387531,37.52,77727.99,3.5,0.27032,0.00012,24.53363]
[1776903387714,37.52,77727.99,3.5,0.27032,0.00012,24.53363]
[1776903388326,37.52,77719.86,3.5,0.26936,0.00012,24.48782]
[1776903389366,37.52,77719.86,3.5,0.26936,0.00012,24.48782]
[1776903390276,37.53,77711.39,3.5,0.26839,0.00012,24.4404]
[1776903390497,37.53,77702.19,3.5,0.2673,0.00012,24.3875]
[1776903390597,37.53,77702.19,3.5,0.2673,0.00012,24.3875]
[1776903390678,37.53,77702.19,3.5,0.2673,0.00012,24.3875]
[1776903391253,37.53,77702.19,3.5,0.2673,0.00012,24.3875]
[1776903391841,37.53,77702.38,3.5,0.26734,0.00012,24.38684]
[1776903392000,37.53,77702.38,3.5,0.26734,0.00012,24.38684]
[1776903392162,37.53,77702.38,3.5,0.26734,0.00012,24.38684]
[1776903392407,37.53,77702.38,3.5,0.26734,0.00012,24.38684]
[1776903392305,37.53,77692.94,3.5,0.26622,0.00012,24.33242]
[1776903393044,37.53,77692.94,3.5,0.26622,0.00012,24.33242]
[1776903393309,37.54,77671.54,3.5,0.26375,0.00012,24.21054]
[1776903394033,37.54,77671.54,3.5,0.26375,0.00012,24.21054]
[1776903394253,37.54,77671.54,3.5,0.26375,0.00012,24.21054]
[1776903394384,37.54,77671.54,3.5,0.26375,0.00012,24.21054]
[1776903394654,37.56,77667.77,3.5,0.26344,0.00012,24.19513]
[1776903395411,37.58,77661.98,3.5,0.26285,0.00012,24.16552]
[1776903396500,37.59,77660.55,3.5,0.26277,0.00012,24.16155]
[1776903400971,37.66,77657.39,3.5,0.26278,0.00012,24.16072]
[1776903401101,37.66,77657.39,3.5,0.26278,0.00012,24.16072]
[1776903401386,37.66,77650.39,3.5,0.26196,0.00012,24.12001]
[1776903402393,37.66,77637.9,3.5,0.2605,0.00012,24.04716]
[1776903406706,37.67,77639.69,3.5,0.26075,0.00012,24.05936]
[1776903406749,37.67,77639.69,3.5,0.26075,0.00012,24.05936]
[1776903406930,37.67,77639.69,3.5,0.26075,0.00012,24.05936]
[1776903407429,37.67,77635.16,3.5,0.26023,0.00012,24.03308]
[1776903408438,37.67,77624.65,3.5,0.25901,0.00012,23.97165]
[1776903409524,37.67,77624.65,3.5,0.25901,0.00012,23.97165]
[1776903410214,37.67,77624.65,3.5,0.25901,0.00012,23.97165]
[1776903410318,37.67,77624.73,3.5,0.25902,0.00012,23.97229]
[1776903411450,37.67,77624.73,3.5,0.25902,0.00012,23.97229]
[1776903410452,37.67,77640.31,3.5,0.26084,0.00012,24.0637]
[1776903412048,37.67,77640.31,3.5,0.26084,0.00012,24.0637]
[1776903412133,37.67,77640.31,3.5,0.26084,0.00012,24.0637]
[1776903412978,37.69,77646.36,3.5,0.26165,0.00012,24.10413]
[1776903413476,37.69,77624.48,3.5,0.25913,0.00012,23.97761]
[1776903417825,37.71,77631.56,3.5,0.26005,0.00012,24.02342]
[1776903418268,37.71,77631.56,3.5,0.26005,0.00012,24.02342]
[1776903418492,37.71,77636.79,3.5,0.26069,0.00012,24.05582]
[1776903418613,37.71,77636.79,3.5,0.26069,0.00012,24.05582]
[1776903419175,37.71,77636.79,3.5,0.26069,0.00012,24.05582]
[1776903419409,37.71,77636.79,3.5,0.26069,0.00012,24.05582]
[1776903420779,37.74,77647.44,3.5,0.26206,0.00012,24.12393]
[1776903420855,37.74,77647.44,3.5,0.26206,0.00012,24.12393]
[1776903420918,37.74,77647.44,3.5,0.26206,0.00012,24.12393]
[1776903421348,37.74,77647.44,3.5,0.26206,0.00012,24.12393]
[1776903421895,37.74,77651.17,3.5,0.2625,0.00012,24.14558]
[1776903422379,37.74,77651.17,3.5,0.2625,0.00012,24.14558]
[1776903422404,37.75,77638.88,3.5,0.26116,0.00012,24.07844]
[1776903422558,37.75,77638.88,3.5,0.26116,0.00012,24.07844]
[1776903423079,37.75,77638.88,3.5,0.26116,0.00012,24.07844]
[1776903423207,37.75,77638.88,3.5,0.26116,0.00012,24.07844]
[1776903423347,37.75,77638.88,3.5,0.26116,0.00012,24.07844]
[1776903424013,37.75,77638.41,3.5,0.2611,0.00012,24.07575]
[1776903424080,37.75,77638.41,3.5,0.2611,0.00012,24.07575]
[1776903424428,37.75,77638.41,3.5,0.2611,0.00012,24.07575]
[1776903424568,37.75,77637.29,3.5,0.26097,0.00012,24.06923]
[1776903424599,37.75,77637.29,3.5,0.26097,0.00012,24.06923]
[1776903425349,37.77,77646.88,3.5,0.26219,0.00012,24.12983]
[1776903426122,37.77,77646.88,3.5,0.26219,0.00012,24.12983]
[1776903426263,37.77,77646.88,3.5,0.26219,0.00012,24.12983]
[1776903426424,37.77,77664.04,3.5,0.2642,0.00012,24.22953]
[1776903426503,37.77,77664.04,3.5,0.2642,0.00012,24.22953]
[1776903426518,37.77,77664.04,3.5,0.2642,0.00012,24.22953]
[1776903426602,37.77,77664.04,3.5,0.2642,0.00012,24.22953]
[1776903426767,37.77,77664.04,3.5,0.2642,0.00012,24.22953]
[1776903426841,37.78,77681.16,3.5,0.26627,0.00012,24.33104]
[1776903427546,37.78,77681.16,3.5,0.26627,0.00012,24.33104]
[1776903427802,37.78,77681.16,3.5,0.26627,0.00012,24.33104]
[1776903428397,37.78,77681.16,3.5,0.26627,0.00012,24.33104]
[1776903428415,37.8,77697.86,3.5,0.26836,0.00012,24.4326]
[1776903429410,37.8,77697.86,3.5,0.26836,0.00012,24.4326]
[1776903428587,37.8,77717.0,3.5,0.27062,0.00012,24.54138]
[1776903429515,37.8,77717.0,3.5,0.27062,0.00012,24.54138]
[1776903429548,37.8,77717.0,3.5,0.27062,0.00012,24.54138]
[1776903429631,37.8,77717.0,3.5,0.27062,0.00012,24.54138]
[1776903429698,37.8,77717.0,3.5,0.27062,0.00012,24.54138]
[1776903429982,37.8,77717.0,3.5,0.27062,0.00012,24.54138]
[1776903430014,37.8,77717.0,3.5,0.27062,0.00012,24.54138]
[1776903430455,37.81,77747.21,3.5,0.27422,0.00012,24.71249]
[1776903430529,37.81,77747.21,3.5,0.27422,0.00012,24.71249]
[1776903430714,37.81,77747.21,3.5,0.27422,0.00012,24.71249]
[1776903430946,37.81,77747.21,3.5,0.27422,0.00012,24.71249]
[1776903431098,37.81,77747.21,3.5,0.27422,0.00012,24.71249]
[1776903431226,37.81,77747.21,3.5,0.27422,0.00012,24.71249]
[1776903431373,37.81,77772.16,3.5,0.27719,0.00012,24.85195]
[1776903431742,37.81,77772.16,3.5,0.27719,0.00012,24.85195]
[1776903432362,37.81,77772.16,3.5,0.27719,0.00012,24.85195]
[1776903432366,37.81,77790.07,3.5,0.27934,0.00012,24.95128]
[1776903432964,37.81,77790.07,3.5,0.27934,0.00012,24.95128]
[1776903433352,37.81,77790.07,3.5,0.27934,0.00012,24.95128]
[1776903433389,37.81,77790.07,3.5,0.27934,0.00012,24.95128]
[1776903433391,37.81,77807.45,3.5,0.28143,0.00012,25.04695]
[1776903433483,37.81,77807.45,3.5,0.28143,0.00012,25.04695]
[1776903433627,37.81,77791.81,3.5,0.27955,0.00012,24.9609]
[1776903434519,37.81,77791.81,3.5,0.27955,0.00012,24.9609]
[1776903434605,37.81,77791.81,3.5,0.27955,0.00012,24.9609]
[1776903434742,37.81,77786.64,3.5,0.27893,0.00012,24.93225]
[1776903436247,37.81,77786.64,3.5,0.27893,0.00012,24.93225]
[1776903436381,37.81,77786.64,3.5,0.27893,0.00012,24.93225]
[1776903436405,37.81,77780.4,3.5,0.27818,0.00012,24.89774]
[1776903436488,37.81,77780.4,3.5,0.27818,0.00012,24.89774]
[1776903436649,37.81,77765.55,3.5,0.27641,0.00012,24.8153]
[1776903437753,37.81,77765.55,3.5,0.27641,0.00012,24.8153]
[1776903437793,37.81,77765.55,3.5,0.27641,0.00012,24.8153]
[1776903438021,37.81,77765.55,3.5,0.27641,0.00012,24.8153]
[1776903438037,37.81,77765.55,3.5,0.27641,0.00012,24.8153]
[1776903438055,37.81,77765.55,3.5,0.27641,0.00012,24.8153]
[1776903438107,37.81,77765.55,3.5,0.27641,0.00012,24.8153]
[1776903438310,37.81,77765.55,3.5,0.27641,0.00012,24.8153]
[1776903438397,37.81,77765.55,3.5,0.27641,0.00012,24.8153]
[1776903438379,37.81,77760.42,3.5,0.2758,0.00012,24.78678]
[1776903438892,37.81,77760.42,3.5,0.2758,0.00012,24.78678]
[1776903439166,37.81,77760.42,3.5,0.2758,0.00012,24.78678]
[1776903439206,37.81,77760.42,3.5,0.2758,0.00012,24.78678]
[1776903439217,37.81,77760.42,3.5,0.2758,0.00012,24.78678]
[1776903439225,37.81,77760.42,3.5,0.2758,0.00012,24.78678]
[1776903439436,37.81,77760.42,3.5,0.2758,0.00012,24.78678]
[1776903439294,37.81,77813.43,3.5,0.28215,0.00012,25.07979]
[1776903439641,37.81,77813.43,3.5,0.28215,0.00012,25.07979]
[1776903440209,37.81,77813.43,3.5,0.28215,0.00012,25.07979]
[1776903440267,37.81,77846.2,3.5,0.28611,0.00012,25.25845]
[1776903440614,37.81,77846.2,3.5,0.28611,0.00012,25.25845]
[1776903440957,37.81,77846.2,3.5,0.28611,0.00012,25.25845]
[1776903441000,37.81,77846.2,3.5,0.28611,0.00012,25.25845]
[1776903441366,37.81,77863.41,3.5,0.28821,0.00012,25.35153]
[1776903441731,37.81,77863.41,3.5,0.28821,0.00012,25.35153]
[1776903441863,37.81,77863.41,3.5,0.28821,0.00012,25.35153]
[1776903442027,37.81,77863.41,3.5,0.28821,0.00012,25.35153]
[1776903442402,37.81,77863.41,3.5,0.28821,0.00012,25.35153]
[1776903442433,37.81,77851.89,3.5,0.28682,0.00012,25.28983]
[1776903443916,37.82,77850.42,3.5,0.28665,0.00012,25.28225]
[1776903444851,37.82,77846.87,3.5,0.28623,0.00012,25.26344]
[1776903445235,37.82,77846.87,3.5,0.28623,0.00012,25.26344]
[1776903445306,37.82,77846.87,3.5,0.28623,0.00012,25.26344]
[1776903445402,37.82,77839.13,3.5,0.2853,0.00012,25.22194]
[1776903446359,37.82,77839.13,3.5,0.2853,0.00012,25.22194]
[1776903446386,37.82,77817.54,3.5,0.2827,0.00012,25.10463]
[1776903446889,37.82,77817.54,3.5,0.2827,0.00012,25.10463]
[1776903446937,37.82,77817.54,3.5,0.2827,0.00012,25.10463]
[1776903447914,37.82,77813.29,3.5,0.28219,0.00012,25.08157]
[1776903447950,37.82,77813.29,3.5,0.28219,0.00012,25.08157]
[1776903447957,37.82,77803.26,3.5,0.28098,0.00012,25.02663]
[1776903448811,37.82,77803.26,3.5,0.28098,0.00012,25.02663]
[1776903448821,37.82,77803.26,3.5,0.28098,0.00012,25.02663]
[1776903451310,37.82,77795.45,3.5,0.28006,0.00012,24.98402]
[1776903451654,37.82,77796.65,3.5,0.28018,0.00012,24.98721]
[1776903451845,37.82,77796.65,3.5,0.28018,0.00012,24.98721]
[1776903452126,37.82,77806.97,3.5,0.28143,0.00012,25.04421]
[1776903453017,37.82,77806.97,3.5,0.28143,0.00012,25.04421]
[1776903453174,37.83,77836.7,3.5,0.28502,0.00012,25.20658]
[1776903454125,37.83,77836.7,3.5,0.28502,0.00012,25.20658]
[1776903454397,37.83,77836.7,3.5,0.28502,0.00012,25.20658]
[1776903454457,37.83,77836.7,3.5,0.28502,0.00012,25.20658]
[1776903454454,37.83,77839.99,3.5,0.28542,0.00012,25.22483]
[1776903454612,37.83,77839.99,3.5,0.28542,0.00012,25.22483]
[1776903454907,37.83,77839.99,3.5,0.28542,0.00012,25.22483]
[1776903455263,37.83,77862.2,3.5,0.28813,0.00012,25.34497]
[1776903455527,37.83,77862.2,3.5,0.28813,0.00012,25.34497]
[1776903456337,37.83,77862.2,3.5,0.28813,0.00012,25.34497]
[1776903456404,37.83,77873.73,3.5,0.28954,0.00012,25.40699]
[1776903456526,37.83,77873.73,3.5,0.28954,0.00012,25.40699]
[1776903456528,37.83,77873.73,3.5,0.28954,0.00012,25.40699]
[1776903456975,37.83,77885.48,3.5,0.29097,0.00012,25.46983]
[1776903457531,37.83,77885.48,3.5,0.29097,0.00012,25.46983]
[1776903457773,37.83,77885.48,3.5,0.29097,0.00012,25.46983]
[1776903458025,37.83,77885.48,3.5,0.29097,0.00012,25.46983]
[1776903458381,37.83,77885.48,3.5,0.29097,0.00012,25.46983]
[1776903459268,37.83,77888.41,3.5,0.29133,0.00012,25.48556]
[1776903459455,37.83,77888.41,3.5,0.29133,0.00012,25.48556]
[1776903461023,37.83,77894.18,3.5,0.29205,0.00012,25.51644]
[1776903461385,37.83,77894.18,3.5,0.29205,0.00012,25.51644]
[1776903461445,37.83,77882.47,3.5,0.29062,0.00012,25.45438]
[1776903462471,37.83,77882.47,3.5,0.29062,0.00012,25.45438]
[1776903463438,37.83,77878.43,3.5,0.29013,0.00012,25.43303]
[1776903464134,37.84,77886.7,3.5,0.29114,0.00012,25.47723]
[1776903466763,37.84,77890.63,3.5,0.29163,0.00012,25.49847]
[1776903467269,37.84,77890.63,3.5,0.29163,0.00012,25.49847]
[1776903467569,37.84,77890.91,3.5,0.29167,0.00012,25.50008]
[1776903467680,37.84,77890.91,3.5,0.29167,0.00012,25.50008]
[1776903467728,37.84,77890.91,3.5,0.29167,0.00012,25.50008]
[1776903467777,37.84,77890.91,3.5,0.29167,0.00012,25.50008]
[1776903467896,37.84,77890.91,3.5,0.29167,0.00012,25.50008]
[1776903467951,37.84,77890.91,3.5,0.29167,0.00012,25.50008]
[1776903468169,37.84,77890.91,3.5,0.29167,0.00012,25.50008]
[1776903468177,37.84,77890.91,3.5,0.29167,0.00012,25.50008]
[1776903468346,37.84,77890.91,3.5,0.29167,0.00012,25.50008]
[1776903468383,37.84,77909.13,3.5,0.2939,0.00012,25.59645]
[1776903469229,37.84,77909.13,3.5,0.2939,0.00012,25.59645]
[1776903469250,37.84,77926.8,3.5,0.29607,0.00012,25.68918]
[1776903470346,37.84,77926.8,3.5,0.29607,0.00012,25.68918]
[1776903470646,37.84,77931.94,3.5,0.2967,0.00012,25.71599]
[1776903471003,37.84,77931.94,3.5,0.2967,0.00012,25.71599]
[1776903471383,37.84,77931.94,3.5,0.2967,0.00012,25.71599]
[1776903471491,37.84,77931.94,3.5,0.2967,0.00012,25.71599]
[1776903471419,37.84,77921.92,3.5,0.29547,0.00012,25.66364]
[1776903471627,37.84,77921.92,3.5,0.29547,0.00012,25.66364]
[1776903471646,37.84,77921.92,3.5,0.29547,0.00012,25.66364]
[1776903471998,37.84,77921.92,3.5,0.29547,0.00012,25.66364]
[1776903472714,37.84,77915.77,3.5,0.29472,0.00012,25.63138]
[1776903472908,37.84,77915.77,3.5,0.29472,0.00012,25.63138]
[1776903473052,37.84,77915.77,3.5,0.29472,0.00012,25.63138]
[1776903473058,37.84,77925.7,3.5,0.29593,0.00012,25.68339]
[1776903474519,37.84,77927.26,3.5,0.29613,0.00012,25.69155]
[1776903475290,37.84,77927.26,3.5,0.29613,0.00012,25.69155]
[1776903475504,37.84,77927.26,3.5,0.29613,0.00012,25.69155]
[1776903475493,37.84,77925.47,3.5,0.29591,0.00012,25.6822]
[1776903475525,37.84,77925.47,3.5,0.29591,0.00012,25.6822]
[1776903476014,37.84,77925.47,3.5,0.29591,0.00012,25.6822]
[1776903476117,37.84,77909.07,3.5,0.29389,0.00012,25.59615]
[1776903480274,37.84,77900.91,3.5,0.2929,0.00012,25.55333]
[1776903481601,37.84,77896.95,3.5,0.29242,0.00012,25.53257]
[1776903482356,37.84,77896.95,3.5,0.29242,0.00012,25.53257]
[1776903482478,37.84,77896.95,3.5,0.29242,0.00012,25.53257]
[1776903483515,37.84,77895.75,3.5,0.29228,0.00012,25.52632]
[1776903483004,37.84,77906.59,3.5,0.2936,0.00012,25.58365]
[1776903484230,37.84,77906.59,3.5,0.2936,0.00012,25.58365]
[1776903484252,37.84,77906.59,3.5,0.2936,0.00012,25.58365]
[1776903484331,37.84,77916.04,3.5,0.29476,0.00012,25.63338]
[1776903485433,37.84,77916.04,3.5,0.29476,0.00012,25.63338]
[1776903485520,37.84,77921.24,3.5,0.2954,0.00012,25.66063]
[1776903486107,37.84,77921.24,3.5,0.2954,0.00012,25.66063]
[1776903486447,37.84,77937.99,3.5,0.29746,0.00012,25.74803]
[1776903486543,37.84,77937.99,3.5,0.29746,0.00012,25.74803]
[1776903486684,37.84,77937.99,3.5,0.29746,0.00012,25.74803]
[1776903487479,37.84,77937.99,3.5,0.29746,0.00012,25.74803]
[1776903487173,37.84,77952.01,3.5,0.29919,0.00012,25.82088]
[1776903487608,37.84,77952.01,3.5,0.29919,0.00012,25.82088]
[1776903487701,37.84,77952.01,3.5,0.29919,0.00012,25.82088]
[1776903487732,37.84,77952.01,3.5,0.29919,0.00012,25.82088]
[1776903492022,37.84,77947.2,3.5,0.29861,0.00012,25.79634]
[1776903492034,37.84,77947.2,3.5,0.29861,0.00012,25.79634]
[1776903492186,37.84,77947.2,3.5,0.29861,0.00012,25.79634]
[1776903492483,37.84,77947.2,3.5,0.29861,0.00012,25.79634]
[1776903492600,37.84,77947.2,3.5,0.29861,0.00012,25.79634]
[1776903492645,37.84,77949.29,3.5,0.29887,0.00012,25.80721]
[1776903492811,37.84,77949.29,3.5,0.29887,0.00012,25.80721]
[1776903492859,37.84,77949.29,3.5,0.29887,0.00012,25.80721]
[1776903492915,37.84,77949.29,3.5,0.29887,0.00012,25.80721]
[1776903493260,37.84,77949.29,3.5,0.29887,0.00012,25.80721]
[1776903493532,37.84,77949.29,3.5,0.29887,0.00012,25.80721]
[1776903493357,37.84,77916.74,3.5,0.29486,0.00012,25.6376]
[1776903493619,37.84,77916.74,3.5,0.29486,0.00012,25.6376]
[1776903493849,37.84,77916.74,3.5,0.29486,0.00012,25.6376]
[1776903494355,37.84,77916.74,3.5,0.29486,0.00012,25.6376]
[1776903494363,37.84,77897.0,3.5,0.29245,0.00012,25.53363]
[1776903495268,37.84,77897.0,3.5,0.29245,0.00012,25.53363]
[1776903495690,37.84,77895.62,3.5,0.29228,0.00012,25.52642]
[1776903495695,37.84,77895.62,3.5,0.29228,0.00012,25.52642]
[1776903495744,37.84,77895.62,3.5,0.29228,0.00012,25.52642]
[1776903495957,37.84,77895.62,3.5,0.29228,0.00012,25.52642]
[1776903496129,37.84,77895.62,3.5,0.29228,0.00012,25.52642]
[1776903496172,37.84,77895.62,3.5,0.29228,0.00012,25.52642]
[1776903496207,37.84,77886.14,3.5,0.29112,0.00012,25.47626]
[1776903497609,37.85,77879.25,3.5,0.29029,0.00012,25.43975]
[1776903497648,37.85,77879.25,3.5,0.29029,0.00012,25.43975]
[1776903498409,37.85,77879.25,3.5,0.29029,0.00012,25.43975]
[1776903498413,37.85,77862.24,3.5,0.28822,0.00012,25.349]
[1776903498604,37.85,77862.24,3.5,0.28822,0.00012,25.349]
[1776903499188,37.85,77862.24,3.5,0.28822,0.00012,25.349]
[1776903499235,37.85,77862.24,3.5,0.28822,0.00012,25.349]
[1776903499467,37.85,77862.24,3.5,0.28822,0.00012,25.349]
[1776903499577,37.85,77861.08,3.5,0.28809,0.00012,25.34304]
[1776903499633,37.85,77861.08,3.5,0.28809,0.00012,25.34304]
[1776903499671,37.85,77861.08,3.5,0.28809,0.00012,25.34304]
[1776903500215,37.85,77861.08,3.5,0.28809,0.00012,25.34304]
[1776903500494,37.85,77861.08,3.5,0.28809,0.00012,25.34304]
[1776903500510,37.85,77901.17,3.5,0.29298,0.00012,25.55666]
[1776903500595,37.85,77901.17,3.5,0.29298,0.00012,25.55666]
[1776903500623,37.85,77901.17,3.5,0.29298,0.00012,25.55666]
[1776903500806,37.85,77901.17,3.5,0.29298,0.00012,25.55666]
[1776903501174,37.85,77901.17,3.5,0.29298,0.00012,25.55666]
[1776903501317,37.85,77901.17,3.5,0.29298,0.00012,25.55666]
[1776903501361,37.85,77901.17,3.5,0.29298,0.00012,25.55666]
[1776903501413,37.85,77914.96,3.5,0.29467,0.00012,25.6293]
[1776903501577,37.85,77914.96,3.5,0.29467,0.00012,25.6293]
[1776903501680,37.85,77914.96,3.5,0.29467,0.00012,25.6293]
[1776903502495,37.85,77914.96,3.5,0.29467,0.00012,25.6293]
[1776903502146,37.85,77935.17,3.5,0.29715,0.00012,25.73493]
[1776903503316,37.85,77935.17,3.5,0.29715,0.00012,25.73493]
[1776903503455,37.85,77935.17,3.5,0.29715,0.00012,25.73493]
[1776903503521,37.85,77949.78,3.5,0.29895,0.00012,25.81065]
[1776903504023,37.85,77949.78,3.5,0.29895,0.00012,25.81065]
[1776903504054,37.85,77949.78,3.5,0.29895,0.00012,25.81065]
[1776903505228,37.85,77955.01,3.5,0.2996,0.00012,25.8378]
[1776903505436,37.85,77955.01,3.5,0.2996,0.00012,25.8378]
[1776903505483,37.85,77955.01,3.5,0.2996,0.00012,25.8378]
[1776903505496,37.85,77955.01,3.5,0.2996,0.00012,25.8378]
[1776903505665,37.85,77959.33,3.5,0.30014,0.00012,25.86018]
[1776903505927,37.85,77959.33,3.5,0.30014,0.00012,25.86018]
[1776903505998,37.85,77959.33,3.5,0.30014,0.00012,25.86018]
[1776903506306,37.85,77959.33,3.5,0.30014,0.00012,25.86018]
[1776903506393,37.85,77959.33,3.5,0.30014,0.00012,25.86018]
[1776903506543,37.85,77959.33,3.5,0.30014,0.00012,25.86018]
[1776903506490,37.85,77996.76,3.5,0.30478,0.00012,26.05127]
[1776903506587,37.85,77996.76,3.5,0.30478,0.00012,26.05127]
[1776903507199,37.85,77996.76,3.5,0.30478,0.00012,26.05127]
[1776903507325,37.85,77996.76,3.5,0.30478,0.00012,26.05127]
[1776903507376,37.85,78017.67,3.5,0.30739,0.00012,26.15674]
[1776903507681,37.85,78017.67,3.5,0.30739,0.00012,26.15674]
[1776903507697,37.85,78017.67,3.5,0.30739,0.00012,26.15674]
[1776903508707,37.85,78041.84,3.5,0.31042,0.00013,26.27721]
[1776903509463,37.85,78041.84,3.5,0.31042,0.00013,26.27721]
[1776903510769,37.85,78028.09,3.5,0.3087,0.00012,26.20898]
[1776903511639,37.85,78031.46,3.5,0.3091,0.00013,26.22236]
[1776903513820,37.85,78030.39,3.5,0.30897,0.00013,26.21717]
[1776903515572,37.85,78029.7,3.5,0.30889,0.00013,26.21379]
[1776903515268,37.85,78017.04,3.5,0.30731,0.00012,26.15063]
[1776903516231,37.85,78017.04,3.5,0.30731,0.00012,26.15063]
[1776903516476,37.85,78017.04,3.5,0.30731,0.00012,26.15063]
[1776903517071,37.86,78018.76,3.5,0.30752,0.00012,26.15936]
[1776903519802,37.86,78028.57,3.5,0.30876,0.00013,26.20866]
[1776903519865,37.86,78028.57,3.5,0.30876,0.00013,26.20866]
[1776903520012,37.86,78028.57,3.5,0.30876,0.00013,26.20866]
[1776903520245,37.86,78028.57,3.5,0.30876,0.00013,26.20866]
[1776903520284,37.86,78028.57,3.5,0.30876,0.00013,26.20866]
[1776903520391,37.86,78028.57,3.5,0.30876,0.00013,26.20866]
[1776903520597,37.86,78028.57,3.5,0.30876,0.00013,26.20866]
[1776903520525,37.86,78041.34,3.5,0.31036,0.00013,26.27215]
[1776903520729,37.86,78041.34,3.5,0.31036,0.00013,26.27215]
[1776903521324,37.86,78063.18,3.5,0.3131,0.00013,26.3797]
[1776903521817,37.86,78063.18,3.5,0.3131,0.00013,26.3797]
[1776903521969,37.86,78063.18,3.5,0.3131,0.00013,26.3797]
[1776903522135,37.86,78063.18,3.5,0.3131,0.00013,26.3797]
[1776903522168,37.86,78063.18,3.5,0.3131,0.00013,26.3797]
[1776903522331,37.86,78052.89,3.5,0.31181,0.00013,26.3291]
[1776903522793,37.86,78052.89,3.5,0.31181,0.00013,26.3291]
[1776903524481,37.86,78047.33,3.5,0.31111,0.00013,26.30166]
[1776903525094,37.86,78050.54,3.5,0.31151,0.00013,26.31749]
[1776903525141,37.86,78050.54,3.5,0.31151,0.00013,26.31749]
[1776903525279,37.86,78050.54,3.5,0.31151,0.00013,26.31749]
[1776903528275,37.86,78053.83,3.5,0.31192,0.00013,26.33356]
[1776903528375,37.86,78041.55,3.5,0.31038,0.00013,26.27292]
[1776903529278,37.86,78041.55,3.5,0.31038,0.00013,26.27292]
[1776903529608,37.86,78035.75,3.5,0.30965,0.00013,26.24419]
[1776903530290,37.86,78035.75,3.5,0.30965,0.00013,26.24419]
[1776903530396,37.86,78035.75,3.5,0.30965,0.00013,26.24419]
[1776903530496,37.86,78055.92,3.5,0.31218,0.00013,26.34386]
[1776903531607,37.86,78059.73,3.5,0.31266,0.00013,26.36252]
[1776903533210,37.86,78059.09,3.5,0.31258,0.00013,26.35931]
[1776903533260,37.86,78059.09,3.5,0.31258,0.00013,26.35931]
[1776903533292,37.86,78059.09,3.5,0.31258,0.00013,26.35931]
[1776903533565,37.86,78059.09,3.5,0.31258,0.00013,26.35931]
[1776903533580,37.86,78044.21,3.5,0.31071,0.00013,26.28596]
[1776903534062,37.86,78044.21,3.5,0.31071,0.00013,26.28596]
[1776903534392,37.86,78044.21,3.5,0.31071,0.00013,26.28596]
[1776903534425,37.86,78018.65,3.5,0.30751,0.00012,26.15881]
[1776903535129,37.86,78018.65,3.5,0.30751,0.00012,26.15881]
[1776903535439,37.86,78042.6,3.5,0.31051,0.00013,26.27812]
[1776903535799,37.86,78042.6,3.5,0.31051,0.00013,26.27812]
[1776903536446,37.86,78056.58,3.5,0.31226,0.00013,26.34706]
[1776903536886,37.86,78056.58,3.5,0.31226,0.00013,26.34706]
[1776903536924,37.86,78056.58,3.5,0.31226,0.00013,26.34706]
[1776903538305,37.86,78059.48,3.5,0.31263,0.00013,26.36124]
[1776903538461,37.86,78046.39,3.5,0.31098,0.00013,26.29675]
[1776903539310,37.86,78046.39,3.5,0.31098,0.00013,26.29675]
[1776903539810,37.86,78047.82,3.5,0.31116,0.00013,26.3038]
[1776903540475,37.86,78057.84,3.5,0.31242,0.00013,26.35312]
[1776903540609,37.86,78057.84,3.5,0.31242,0.00013,26.35312]
[1776903541577,37.86,78057.84,3.5,0.31242,0.00013,26.35312]
[1776903541631,37.85,78059.49,3.5,0.31262,0.00013,26.36117]
[1776903542194,37.85,78059.49,3.5,0.31262,0.00013,26.36117]
[1776903542261,37.85,78059.49,3.5,0.31262,0.00013,26.36117]
[1776903542314,37.85,78059.49,3.5,0.31262,0.00013,26.36117]
[1776903542321,37.85,78059.49,3.5,0.31262,0.00013,26.36117]
[1776903542365,37.85,78059.49,3.5,0.31262,0.00013,26.36117]
[1776903542458,37.85,78059.49,3.5,0.31262,0.00013,26.36117]
[1776903542466,37.85,78059.49,3.5,0.31262,0.00013,26.36117]
[1776903542593,37.85,78059.49,3.5,0.31262,0.00013,26.36117]
[1776903542559,37.85,78074.37,3.5,0.31449,0.00013,26.43384]
[1776903542708,37.85,78074.37,3.5,0.31449,0.00013,26.43384]
[1776903542745,37.85,78074.37,3.5,0.31449,0.00013,26.43384]
[1776903542773,37.85,78074.37,3.5,0.31449,0.00013,26.43384]
[1776903542985,37.85,78074.37,3.5,0.31449,0.00013,26.43384]
[1776903543117,37.85,78074.37,3.5,0.31449,0.00013,26.43384]
[1776903543189,37.85,78074.37,3.5,0.31449,0.00013,26.43384]
[1776903543350,37.85,78074.37,3.5,0.31449,0.00013,26.43384]
[1776903543589,37.85,78074.37,3.5,0.31449,0.00013,26.43384]
[1776903543683,37.85,78077.33,3.5,0.31486,0.00013,26.44812]
[1776903543778,37.85,78077.33,3.5,0.31486,0.00013,26.44812]
[1776903543838,37.85,78077.33,3.5,0.31486,0.00013,26.44812]
[1776903543912,37.85,78077.33,3.5,0.31486,0.00013,26.44812]
[1776903543976,37.85,78077.33,3.5,0.31486,0.00013,26.44812]
[1776903544067,37.85,78077.33,3.5,0.31486,0.00013,26.44812]
[1776903544109,37.85,78077.33,3.5,0.31486,0.00013,26.44812]
[1776903544187,37.85,78077.33,3.5,0.31486,0.00013,26.44812]
[1776903544457,37.85,78077.33,3.5,0.31486,0.00013,26.44812]
[1776903544514,37.85,78077.33,3.5,0.31486,0.00013,26.44812]
[1776903544578,37.85,78110.96,3.5,0.31911,0.00013,26.6101]
[1776903544838,37.85,78110.96,3.5,0.31911,0.00013,26.6101]
[1776903545471,37.85,78110.96,3.5,0.31911,0.00013,26.6101]
[1776903545519,37.85,78110.96,3.5,0.31911,0.00013,26.6101]
[1776903545578,37.85,78127.19,3.5,0.32117,0.00013,26.68729]
[1776903545837,37.85,78127.19,3.5,0.32117,0.00013,26.68729]
[1776903546114,37.85,78127.19,3.5,0.32117,0.00013,26.68729]
[1776903546525,37.85,78126.63,3.5,0.3211,0.00013,26.68481]
[1776903547203,37.85,78126.63,3.5,0.3211,0.00013,26.68481]
[1776903547447,37.85,78126.63,3.5,0.3211,0.00013,26.68481]
[1776903547707,37.85,78133.25,3.5,0.32194,0.00013,26.71604]
[1776903547740,37.85,78133.25,3.5,0.32194,0.00013,26.71604]
[1776903548045,37.85,78133.25,3.5,0.32194,0.00013,26.71604]
[1776903548551,37.85,78149.28,3.5,0.32398,0.00013,26.79127]
[1776903548655,37.85,78149.28,3.5,0.32398,0.00013,26.79127]
[1776903548694,37.85,78149.28,3.5,0.32398,0.00013,26.79127]
[1776903549133,37.85,78149.28,3.5,0.32398,0.00013,26.79127]
[1776903550565,37.85,78160.18,3.5,0.32537,0.00013,26.84226]
[1776903550809,37.85,78160.18,3.5,0.32537,0.00013,26.84226]
[1776903551573,37.85,78177.66,3.5,0.3276,0.00013,26.92318]
[1776903551866,37.85,78177.66,3.5,0.3276,0.00013,26.92318]
[1776903552169,37.85,78177.66,3.5,0.3276,0.00013,26.92318]
[1776903552422,37.85,78177.66,3.5,0.3276,0.00013,26.92318]
[1776903552474,37.85,78177.66,3.5,0.3276,0.00013,26.92318]
[1776903552579,37.85,78206.45,3.5,0.33129,0.00013,27.05459]
[1776903552739,37.85,78206.45,3.5,0.33129,0.00013,27.05459]
[1776903553167,37.85,78206.45,3.5,0.33129,0.00013,27.05459]
[1776903553173,37.85,78206.45,3.5,0.33129,0.00013,27.05459]
[1776903553441,37.85,78206.45,3.5,0.33129,0.00013,27.05459]
[1776903553455,37.85,78206.45,3.5,0.33129,0.00013,27.05459]
[1776903553586,37.85,78214.73,3.5,0.33235,0.00013,27.09185]
[1776903553643,37.85,78214.73,3.5,0.33235,0.00013,27.09185]
[1776903554276,37.85,78214.73,3.5,0.33235,0.00013,27.09185]
[1776903554292,37.85,78214.73,3.5,0.33235,0.00013,27.09185]
[1776903554318,37.85,78214.73,3.5,0.33235,0.00013,27.09185]
[1776903554398,37.85,78214.73,3.5,0.33235,0.00013,27.09185]
[1776903554629,37.85,78214.73,3.5,0.33235,0.00013,27.09185]
[1776903554597,37.85,78241.02,3.5,0.33574,0.00013,27.20918]
[1776903554740,37.85,78241.02,3.5,0.33574,0.00013,27.20918]
[1776903555309,37.85,78241.02,3.5,0.33574,0.00013,27.20918]
[1776903555379,37.85,78241.02,3.5,0.33574,0.00013,27.20918]
[1776903555508,37.85,78241.02,3.5,0.33574,0.00013,27.20918]
[1776903555603,37.85,78267.61,3.5,0.33917,0.00013,27.32605]
[1776903555971,37.85,78267.61,3.5,0.33917,0.00013,27.32605]
[1776903556417,37.85,78267.61,3.5,0.33917,0.00013,27.32605]
[1776903556617,37.86,78280.01,3.5,0.3408,0.00013,27.38053]
[1776903556961,37.86,78280.01,3.5,0.3408,0.00013,27.38053]
[1776903557230,37.86,78280.01,3.5,0.3408,0.00013,27.38053]
[1776903557458,37.86,78280.01,3.5,0.3408,0.00013,27.38053]
[1776903557558,37.86,78280.01,3.5,0.3408,0.00013,27.38053]
[1776903557626,37.86,78295.47,3.5,0.34282,0.00013,27.44726]
[1776903558588,37.86,78295.47,3.5,0.34282,0.00013,27.44726]
[1776903559168,37.86,78301.03,3.5,0.34353,0.00013,27.47075]
[1776903559303,37.86,78301.03,3.5,0.34353,0.00013,27.47075]
[1776903559365,37.86,78301.03,3.5,0.34353,0.00013,27.47075]
[1776903559641,37.86,78291.64,3.5,0.34231,0.00013,27.43053]
[1776903560551,37.86,78291.64,3.5,0.34231,0.00013,27.43053]
[1776903561543,37.86,78290.1,3.5,0.34211,0.00013,27.4239]
[1776903561561,37.86,78290.1,3.5,0.34211,0.00013,27.4239]
[1776903562553,37.86,78288.45,3.5,0.3419,0.00013,27.4168]
[1776903562743,37.86,78288.45,3.5,0.34189,0.00013,27.4168]
[1776903563041,37.86,78288.45,3.5,0.34189,0.00013,27.4168]
[1776903563806,37.86,78281.28,3.5,0.34096,0.00013,27.38591]
[1776903563837,37.86,78281.28,3.5,0.34096,0.00013,27.38591]
[1776903564187,37.86,78281.28,3.5,0.34096,0.00013,27.38591]
[1776903564314,37.86,78281.28,3.5,0.34096,0.00013,27.38591]
[1776903564379,37.86,78281.28,3.5,0.34096,0.00013,27.38591]
[1776903564640,37.86,78281.28,3.5,0.34096,0.00013,27.38591]
[1776903564861,37.86,78280.84,3.5,0.34091,0.00013,27.38403]
[1776903565375,37.86,78280.84,3.5,0.34091,0.00013,27.38403]
[1776903565488,37.86,78254.2,3.5,0.33746,0.00013,27.26792]
[1776903566112,37.86,78287.59,3.5,0.34179,0.00013,27.41327]
[1776903566742,37.86,78287.59,3.5,0.34179,0.00013,27.41327]
[1776903566763,37.86,78287.59,3.5,0.34179,0.00013,27.41327]
[1776903567029,37.86,78287.59,3.5,0.34179,0.00013,27.41327]
[1776903567382,37.86,78287.59,3.5,0.34179,0.00013,27.41327]
[1776903567507,37.86,78287.59,3.5,0.34179,0.00013,27.41327]
[1776903567609,37.86,78287.05,3.5,0.34172,0.00013,27.41095]
[1776903567948,37.86,78287.05,3.5,0.34172,0.00013,27.41095]
[1776903568306,37.86,78287.05,3.5,0.34172,0.00013,27.41095]
[1776903568418,37.86,78287.05,3.5,0.34172,0.00013,27.41095]
[1776903568576,37.86,78287.05,3.5,0.34172,0.00013,27.41095]
[1776903568697,37.86,78289.14,3.5,0.34199,0.00013,27.41994]
[1776903568787,37.86,78289.14,3.5,0.34199,0.00013,27.41994]
[1776903568961,37.86,78289.14,3.5,0.34199,0.00013,27.41994]
[1776903569710,37.86,78285.47,3.5,0.34151,0.00013,27.40414]
[1776903570128,37.86,78285.47,3.5,0.34151,0.00013,27.40414]
[1776903570146,37.86,78285.47,3.5,0.34151,0.00013,27.40414]
[1776903570265,37.86,78285.47,3.5,0.34151,0.00013,27.40414]
[1776903570293,37.86,78285.47,3.5,0.34151,0.00013,27.40414]
[1776903570407,37.86,78285.47,3.5,0.34151,0.00013,27.40414]
[1776903570624,37.86,78285.47,3.5,0.34151,0.00013,27.40414]
[1776903570714,37.86,78290.52,3.5,0.34217,0.00013,27.42587]
[1776903571049,37.86,78290.52,3.5,0.34217,0.00013,27.42587]
[1776903571071,37.86,78290.52,3.5,0.34217,0.00013,27.42587]
[1776903571110,37.86,78290.52,3.5,0.34217,0.00013,27.42587]
[1776903571421,37.86,78290.52,3.5,0.34217,0.00013,27.42587]
[1776903571532,37.86,78314.33,3.5,0.34525,0.00013,27.52394]
[1776903571851,37.86,78314.33,3.5,0.34525,0.00013,27.52394]
[1776903572414,37.86,78314.33,3.5,0.34525,0.00013,27.52394]
[1776903572447,37.86,78317.38,3.5,0.34565,0.00013,27.53674]
[1776903573594,37.86,78317.38,3.5,0.34565,0.00013,27.53674]
[1776903573639,37.86,78303.27,3.5,0.3438,0.00013,27.47683]
[1776903573917,37.86,78303.27,3.5,0.3438,0.00013,27.47683]
[1776903574051,37.86,78303.27,3.5,0.3438,0.00013,27.47683]
[1776903574659,37.85,78312.2,3.5,0.34497,0.00013,27.5147]
[1776903574780,37.85,78312.2,3.5,0.34497,0.00013,27.5147]
[1776903575058,37.85,78312.2,3.5,0.34497,0.00013,27.5147]
[1776903575078,37.85,78312.2,3.5,0.34497,0.00013,27.5147]
[1776903575192,37.86,78322.92,3.5,0.34637,0.00013,27.56003]
[1776903576346,37.86,78322.92,3.5,0.34637,0.00013,27.56003]
[1776903576424,37.86,78346.88,3.5,0.3495,0.00013,27.65998]
[1776903576769,37.86,78346.88,3.5,0.3495,0.00013,27.65998]
[1776903576963,37.86,78346.88,3.5,0.3495,0.00013,27.65998]
[1776903577470,37.86,78352.82,3.5,0.35028,0.00013,27.68449]
[1776903578142,37.86,78352.82,3.5,0.35028,0.00013,27.68449]
[1776903578635,37.86,78352.82,3.5,0.35028,0.00013,27.68449]
[1776903578653,37.86,78352.82,3.5,0.35028,0.00013,27.68449]
[1776903578633,37.86,78382.26,3.5,0.35414,0.00013,27.80441]
[1776903578786,37.86,78349.15,3.5,0.3498,0.00013,27.66933]
[1776903580060,37.86,78349.15,3.5,0.3498,0.00013,27.66933]
[1776903580255,37.86,78349.15,3.5,0.3498,0.00013,27.66933]
[1776903580357,37.86,78349.15,3.5,0.3498,0.00013,27.66933]
[1776903581479,37.85,78341.52,3.5,0.34879,0.00013,27.63763]
[1776903581649,37.85,78341.52,3.5,0.34879,0.00013,27.63763]
[1776903582001,37.86,78342.35,3.5,0.3489,0.00013,27.64109]
[1776903583404,37.86,78349.78,3.5,0.34988,0.00013,27.67184]
[1776903583450,37.86,78349.78,3.5,0.34988,0.00013,27.67184]
[1776903583460,37.86,78366.51,3.5,0.35207,0.00013,27.74045]
[1776903583831,37.86,78366.51,3.5,0.35207,0.00013,27.74045]
[1776903583858,37.86,78366.51,3.5,0.35207,0.00013,27.74045]
[1776903584426,37.86,78366.51,3.5,0.35207,0.00013,27.74045]
[1776903584624,37.85,78351.58,3.5,0.35009,0.00013,27.67865]
[1776903585678,37.85,78351.58,3.5,0.35009,0.00013,27.67865]
[1776903585522,37.85,78364.46,3.5,0.35178,0.00013,27.73149]
[1776903587304,37.85,78358.52,3.5,0.351,0.00013,27.70717]
[1776903587318,37.85,78358.52,3.5,0.351,0.00013,27.70717]
[1776903587533,37.85,78358.52,3.5,0.351,0.00013,27.70717]
[1776903587646,37.85,78358.52,3.5,0.351,0.00013,27.70717]
[1776903587670,37.85,78358.52,3.5,0.351,0.00013,27.70717]
[1776903587753,37.85,78355.46,3.5,0.3506,0.00013,27.69452]
[1776903587851,37.85,78346.96,3.5,0.34948,0.00013,27.65947]
[1776903588873,37.85,78346.96,3.5,0.34948,0.00013,27.65947]
[1776903589343,37.85,78346.96,3.5,0.34948,0.00013,27.65947]
[1776903589414,37.85,78346.96,3.5,0.34948,0.00013,27.65947]
[1776903589868,37.85,78352.05,3.5,0.35015,0.00013,27.68046]
[1776903591131,37.85,78353.98,3.5,0.3504,0.00013,27.68839]
[1776903591483,37.85,78353.98,3.5,0.3504,0.00013,27.68839]
[1776903591762,37.85,78350.47,3.5,0.34994,0.00013,27.67391]
[1776903591846,37.85,78350.47,3.5,0.34994,0.00013,27.67391]
[1776903593446,37.85,78355.48,3.5,0.3506,0.00013,27.69454]
[1776903593681,37.85,78369.33,3.5,0.35241,0.00013,27.75124]
[1776903593708,37.85,78369.33,3.5,0.35241,0.00013,27.75124]
[1776903594187,37.85,78369.33,3.5,0.35241,0.00013,27.75124]
[1776903594670,37.85,78400.44,3.5,0.35651,0.00013,27.87661]
[1776903594784,37.85,78400.44,3.5,0.35651,0.00013,27.87661]
[1776903594837,37.85,78400.44,3.5,0.35651,0.00013,27.87661]
[1776903595295,37.85,78400.44,3.5,0.35651,0.00013,27.87661]
[1776903595679,37.85,78400.44,3.5,0.35651,0.00013,27.87661]
[1776903595383,37.85,78409.16,3.5,0.35766,0.00013,27.91112]
[1776903595902,37.85,78409.16,3.5,0.35766,0.00013,27.91112]
[1776903596250,37.85,78409.16,3.5,0.35766,0.00013,27.91112]
[1776903596454,37.85,78409.16,3.5,0.35766,0.00013,27.91112]
[1776903596597,37.85,78409.16,3.5,0.35766,0.00013,27.91112]
[1776903596679,37.85,78435.74,3.5,0.36117,0.00013,28.01511]
[1776903596876,37.85,78435.74,3.5,0.36117,0.00013,28.01511]
[1776903597045,37.85,78435.74,3.5,0.36117,0.00013,28.01511]
[1776903597325,37.85,78435.74,3.5,0.36117,0.00013,28.01511]
[1776903597368,37.85,78435.74,3.5,0.36117,0.00013,28.01511]
[1776903597525,37.85,78435.74,3.5,0.36117,0.00013,28.01511]
[1776903597616,37.85,78453.84,3.5,0.36356,0.00013,28.08464]
[1776903598031,37.85,78453.84,3.5,0.36356,0.00013,28.08464]
[1776903598379,37.85,78453.84,3.5,0.36356,0.00013,28.08464]
[1776903598462,37.85,78453.84,3.5,0.36356,0.00013,28.08464]
[1776903598506,37.85,78453.84,3.5,0.36356,0.00013,28.08464]
[1776903599508,37.85,78459.24,3.5,0.36427,0.00013,28.10509]
[1776903599597,37.85,78459.24,3.5,0.36427,0.00013,28.10509]
[1776903599643,37.85,78450.32,3.5,0.36309,0.00013,28.07091]
[1776903600625,37.83,78428.79,3.5,0.36019,0.00013,27.98656]
[1776903600928,37.83,78428.79,3.5,0.36019,0.00013,27.98656]
[1776903600975,37.83,78419.23,3.5,0.35893,0.00013,27.94917]
[1776903601979,37.83,78410.34,3.5,0.35775,0.00013,27.91409]
[1776903602964,37.83,78410.34,3.5,0.35775,0.00013,27.91409]
[1776903603316,37.83,78410.34,3.5,0.35775,0.00013,27.91409]
[1776903603360,37.83,78399.51,3.5,0.35632,0.00013,27.87106]
[1776903603955,37.83,78399.51,3.5,0.35632,0.00013,27.87106]
[1776903604433,37.83,78399.51,3.5,0.35632,0.00013,27.87106]
[1776903604460,37.83,78399.51,3.5,0.35632,0.00013,27.87106]
[1776903604532,37.83,78399.51,3.5,0.35632,0.00013,27.87106]
[1776903604690,37.83,78393.14,3.5,0.35548,0.00013,27.84565]
[1776903604921,37.83,78393.14,3.5,0.35548,0.00013,27.84565]
[1776903605162,37.83,78393.14,3.5,0.35548,0.00013,27.84565]
[1776903605238,37.83,78374.7,3.5,0.35306,0.00013,27.77132]
[1776903605819,37.83,78374.7,3.5,0.35306,0.00013,27.77132]
[1776903606775,37.83,78374.7,3.5,0.35306,0.00013,27.77132]
[1776903606143,37.83,78366.58,3.5,0.35199,0.00013,27.7383]
[1776903607012,37.83,78366.58,3.5,0.35199,0.00013,27.7383]
[1776903607629,37.83,78366.58,3.5,0.35199,0.00013,27.7383]
[1776903607704,37.83,78377.34,3.5,0.3534,0.00013,27.78197]
[1776903608160,37.83,78377.34,3.5,0.3534,0.00013,27.78197]
[1776903608418,37.83,78377.34,3.5,0.3534,0.00013,27.78197]
[1776903608642,37.83,78377.34,3.5,0.3534,0.00013,27.78197]
[1776903608976,37.83,78372.87,3.5,0.35282,0.00013,27.76384]
[1776903609486,37.83,78372.87,3.5,0.35282,0.00013,27.76384]
[1776903609567,37.83,78372.87,3.5,0.35282,0.00013,27.76384]
[1776903609622,37.83,78355.81,3.5,0.35058,0.00013,27.69419]
[1776903610536,37.83,78355.81,3.5,0.35058,0.00013,27.69419]
[1776903610843,37.83,78355.81,3.5,0.35058,0.00013,27.69419]
[1776903611187,37.83,78349.6,3.5,0.34976,0.00013,27.66836]
[1776903611295,37.83,78351.27,3.5,0.34998,0.00013,27.67526]
[1776903611790,37.83,78351.27,3.5,0.34998,0.00013,27.67526]
[1776903612546,37.83,78351.27,3.5,0.34998,0.00013,27.67526]
[1776903612730,37.83,78351.27,3.5,0.34998,0.00013,27.67526]
[1776903612750,37.83,78352.0,3.5,0.35007,0.00013,27.6781]
[1776903613103,37.83,78348.75,3.5,0.34964,0.00013,27.66468]
[1776903614604,37.83,78348.75,3.5,0.34964,0.00013,27.66468]
[1776903614653,37.83,78340.21,3.5,0.34852,0.00013,27.6291]
[1776903614771,37.83,78340.21,3.5,0.34852,0.00013,27.6291]
[1776903615750,37.83,78334.44,3.5,0.34776,0.00013,27.60492]
[1776903616000,37.83,78334.44,3.5,0.34776,0.00013,27.60492]
[1776903616211,37.83,78334.44,3.5,0.34776,0.00013,27.60492]
[1776903616278,37.83,78324.69,3.5,0.34648,0.00013,27.56395]
[1776903618111,37.83,78321.84,3.5,0.3461,0.00013,27.55186]
[1776903618649,37.83,78321.84,3.5,0.3461,0.00013,27.55186]
[1776903618697,37.83,78330.39,3.5,0.34722,0.00013,27.58769]
[1776903619145,37.82,78340.82,3.5,0.34858,0.00013,27.6311]
[1776903620980,37.82,78337.35,3.5,0.34812,0.00013,27.61652]
[1776903622168,37.82,78316.9,3.5,0.34544,0.00013,27.53045]
[1776903624076,37.82,78313.86,3.5,0.34504,0.00013,27.51759]
[1776903624729,37.82,78313.86,3.5,0.34504,0.00013,27.51759]
[1776903624776,37.82,78313.86,3.5,0.34504,0.00013,27.51759]
[1776903625445,37.82,78308.83,3.5,0.34438,0.00013,27.49613]
[1776903625474,37.82,78294.68,3.5,0.34254,0.00013,27.43566]
[1776903626001,37.82,78294.68,3.5,0.34254,0.00013,27.43566]
[1776903626209,37.82,78294.68,3.5,0.34254,0.00013,27.43566]
[1776903626384,37.82,78294.68,3.5,0.34254,0.00013,27.43566]
[1776903628366,37.82,78293.24,3.5,0.34235,0.00013,27.4295]
[1776903628938,37.82,78291.52,3.5,0.34213,0.00013,27.42211]
[1776903630806,37.82,78281.49,3.5,0.34083,0.00013,27.37889]
[1776903631186,37.82,78281.49,3.5,0.34083,0.00013,27.37889]
[1776903631251,37.82,78281.49,3.5,0.34083,0.00013,27.37889]
[1776903631518,37.82,78281.49,3.5,0.34083,0.00013,27.37889]
[1776903631582,37.82,78281.49,3.5,0.34083,0.00013,27.37889]
[1776903631635,37.82,78275.25,3.5,0.34,0.00013,27.34848]
[1776903632534,37.82,78275.25,3.5,0.34,0.00013,27.34848]
[1776903632546,37.82,78262.6,3.5,0.33836,0.00013,27.2933]
[1776903632792,37.82,78262.6,3.5,0.33836,0.00013,27.2933]
[1776903633247,37.82,78253.71,3.5,0.33721,0.00013,27.25431]
[1776903634020,37.82,78253.71,3.5,0.33721,0.00013,27.25431]
[1776903634136,37.82,78253.71,3.5,0.33721,0.00013,27.25431]
[1776903634298,37.82,78253.71,3.5,0.33721,0.00013,27.25431]
[1776903634363,37.82,78253.71,3.5,0.33721,0.00013,27.25431]
[1776903634536,37.82,78253.71,3.5,0.33721,0.00013,27.25431]
[1776903634631,37.82,78253.71,3.5,0.33721,0.00013,27.25431]
[1776903634683,37.82,78250.24,3.5,0.33676,0.00013,27.23909]
[1776903635157,37.82,78250.24,3.5,0.33676,0.00013,27.23909]
[1776903635327,37.82,78250.24,3.5,0.33676,0.00013,27.23909]
[1776903635527,37.82,78250.24,3.5,0.33676,0.00013,27.23909]
[1776903635532,37.82,78250.24,3.5,0.33676,0.00013,27.23909]
[1776903635750,37.82,78250.24,3.5,0.33676,0.00013,27.23909]
[1776903635579,37.82,78225.53,3.5,0.33357,0.00013,27.12917]
[1776903636555,37.82,78225.53,3.5,0.33357,0.00013,27.12917]
[1776903636582,37.82,78225.53,3.5,0.33357,0.00013,27.12917]
[1776903636670,37.82,78220.68,3.5,0.33294,0.00013,27.10699]
[1776903636824,37.82,78220.68,3.5,0.33294,0.00013,27.10699]
[1776903637169,37.82,78220.68,3.5,0.33294,0.00013,27.10699]
[1776903637860,37.82,78225.79,3.5,0.33359,0.00013,27.12978]
[1776903638286,37.82,78229.72,3.5,0.33409,0.00013,27.14721]
[1776903639690,37.82,78229.72,3.5,0.33409,0.00013,27.14721]
[1776903639718,37.82,78229.72,3.5,0.33409,0.00013,27.14721]
[1776903639742,37.82,78229.72,3.5,0.33409,0.00013,27.14721]
[1776903639750,37.82,78229.72,3.5,0.33409,0.00013,27.14721]
[1776903639971,37.82,78235.54,3.5,0.33484,0.00013,27.17316]
[1776903639971,37.82,78235.54,3.5,0.33484,0.00013,27.17316]
[1776903640300,37.82,78246.34,3.5,0.33624,0.00013,27.22107]
[1776903643364,37.82,78248.18,3.5,0.33648,0.00013,27.22956]
[1776903643379,37.82,78248.18,3.5,0.33648,0.00013,27.22956]
[1776903643614,37.82,78251.81,3.5,0.33696,0.00013,27.24576]
[1776903644377,37.82,78251.81,3.5,0.33696,0.00013,27.24576]
[1776903644961,37.82,78249.81,3.5,0.3367,0.00013,27.237]
[1776903646894,37.82,78250.31,3.5,0.33677,0.00013,27.23934]
[1776903646960,37.82,78250.31,3.5,0.33677,0.00013,27.23934]
[1776903646966,37.82,78250.31,3.5,0.33677,0.00013,27.23934]
[1776903647226,37.82,78250.31,3.5,0.33677,0.00013,27.23934]
[1776903647280,37.82,78250.31,3.5,0.33677,0.00013,27.23934]
[1776903647469,37.82,78250.31,3.5,0.33677,0.00013,27.23934]
[1776903647660,37.82,78250.31,3.5,0.33677,0.00013,27.23934]
[1776903647759,37.82,78262.61,3.5,0.33837,0.00013,27.29349]
[1776903648520,37.82,78262.61,3.5,0.33837,0.00013,27.29349]
[1776903649617,37.82,78261.02,3.5,0.33816,0.00013,27.28661]
[1776903650746,37.82,78258.93,3.5,0.3379,0.00013,27.27754]
[1776903650757,37.82,78260.53,3.5,0.33811,0.00013,27.28467]
[1776903651426,37.82,78260.53,3.5,0.33811,0.00013,27.28467]
[1776903651473,37.83,78270.07,3.5,0.33935,0.00013,27.32648]
[1776903651859,37.83,78270.07,3.5,0.33935,0.00013,27.32648]
[1776903652538,37.83,78270.07,3.5,0.33935,0.00013,27.32648]
[1776903655497,37.83,78274.44,3.5,0.33992,0.00013,27.34575]
[1776903656774,37.83,78279.06,3.5,0.34052,0.00013,27.36588]
[1776903656815,37.83,78277.55,3.5,0.34033,0.00013,27.3594]
[1776903656860,37.83,78277.55,3.5,0.34033,0.00013,27.3594]
[1776903656946,37.83,78277.55,3.5,0.34033,0.00013,27.3594]
[1776903657728,37.83,78277.55,3.5,0.34033,0.00013,27.3594]
[1776903657420,37.83,78268.26,3.5,0.33913,0.00013,27.31905]
[1776903658069,37.83,78268.26,3.5,0.33913,0.00013,27.31905]
[1776903658314,37.83,78268.26,3.5,0.33913,0.00013,27.31905]
[1776903658462,37.83,78259.48,3.5,0.33799,0.00013,27.28073]
[1776903659368,37.83,78259.48,3.5,0.33799,0.00013,27.28073]
[1776903661190,37.83,78248.57,3.5,0.33658,0.00013,27.23265]
[1776903661604,37.83,78248.57,3.5,0.33658,0.00013,27.23265]
[1776903662701,37.83,78250.42,3.5,0.33682,0.00013,27.24079]
[1776903662843,37.83,78248.84,3.5,0.33661,0.00013,27.23378]
[1776903663482,37.83,78248.84,3.5,0.33661,0.00013,27.23378]
[1776903663733,37.83,78248.84,3.5,0.33661,0.00013,27.23378]
[1776903663773,37.83,78260.96,3.5,0.33818,0.00013,27.28708]
[1776903664250,37.83,78260.96,3.5,0.33818,0.00013,27.28708]
[1776903664686,37.83,78260.96,3.5,0.33818,0.00013,27.28708]
[1776903664692,37.83,78260.96,3.5,0.33818,0.00013,27.28708]
[1776903664794,37.83,78266.87,3.5,0.33895,0.00013,27.31307]
[1776903665033,37.83,78266.87,3.5,0.33895,0.00013,27.31307]
[1776903665492,37.83,78262.4,3.5,0.33837,0.00013,27.29353]
[1776903666377,37.83,78262.4,3.5,0.33837,0.00013,27.29353]
[1776903667758,37.83,78265.65,3.5,0.33879,0.00013,27.30787]
[1776903667812,37.83,78265.65,3.5,0.33879,0.00013,27.30787]
[1776903668661,37.83,78265.12,3.5,0.33873,0.00013,27.30567]
[1776903668670,37.83,78258.74,3.5,0.33791,0.00013,27.27784]
[1776903669375,37.83,78258.74,3.5,0.33791,0.00013,27.27784]
[1776903669520,37.83,78247.61,3.5,0.33647,0.00013,27.22877]
[1776903669956,37.83,78247.61,3.5,0.33647,0.00013,27.22877]
[1776903670372,37.83,78247.61,3.5,0.33647,0.00013,27.22877]
[1776903670579,37.83,78247.61,3.5,0.33647,0.00013,27.22877]
[1776903670609,37.83,78247.61,3.5,0.33647,0.00013,27.22877]
[1776903670639,37.83,78254.16,3.5,0.33732,0.00013,27.25776]
[1776903671031,37.83,78254.16,3.5,0.33732,0.00013,27.25776]
[1776903671036,37.83,78254.16,3.5,0.33732,0.00013,27.25776]
[1776903671630,37.83,78254.16,3.5,0.33732,0.00013,27.25776]
[1776903673392,37.83,78265.41,3.5,0.33878,0.00013,27.30739]
[1776903673437,37.83,78265.41,3.5,0.33878,0.00013,27.30739]
[1776903673732,37.83,78265.41,3.5,0.33878,0.00013,27.30739]
[1776903673786,37.84,78260.66,3.5,0.33817,0.00013,27.28672]
[1776903674520,37.84,78260.66,3.5,0.33817,0.00013,27.28672]
[1776903674574,37.84,78260.66,3.5,0.33817,0.00013,27.28672]
[1776903676074,37.84,78247.96,3.5,0.33653,0.00013,27.23091]
[1776903677384,37.84,78245.83,3.5,0.33625,0.00013,27.22147]
[1776903677571,37.84,78245.83,3.5,0.33625,0.00013,27.22147]
[1776903681140,37.84,78254.4,3.5,0.33736,0.00013,27.25919]
[1776903681365,37.84,78254.4,3.5,0.33736,0.00013,27.25919]
[1776903681620,37.84,78239.85,3.5,0.33548,0.00013,27.19483]
[1776903683076,37.83,78236.84,3.5,0.33509,0.00013,27.18135]
[1776903683094,37.83,78236.84,3.5,0.33509,0.00013,27.18135]
[1776903683699,37.83,78236.84,3.5,0.33509,0.00013,27.18135]
[1776903683747,37.83,78236.84,3.5,0.33509,0.00013,27.18135]
[1776903685648,37.83,78249.46,3.5,0.33671,0.00013,27.23719]
[1776903689591,37.83,78251.33,3.5,0.33695,0.00013,27.24536]
[1776903689833,37.83,78251.33,3.5,0.33695,0.00013,27.24536]
[1776903689903,37.83,78247.8,3.5,0.33649,0.00013,27.22975]
[1776903690667,37.83,78247.8,3.5,0.33649,0.00013,27.22975]
[1776903690684,37.83,78239.74,3.5,0.33545,0.00013,27.19402]
[1776903691126,37.83,78239.74,3.5,0.33545,0.00013,27.19402]
[1776903691426,37.83,78239.74,3.5,0.33545,0.00013,27.19402]
[1776903693352,37.83,78232.97,3.5,0.33455,0.00013,27.16011]
[1776903693367,37.83,78232.97,3.5,0.33455,0.00013,27.16011]
[1776903693403,37.83,78232.97,3.5,0.33455,0.00013,27.16011]
[1776903693705,37.83,78223.52,3.5,0.33333,0.00013,27.11765]
[1776903694485,37.83,78223.52,3.5,0.33333,0.00013,27.11765]
[1776903695214,37.83,78221.37,3.5,0.33304,0.00013,27.10786]
[1776903695295,37.83,78221.37,3.5,0.33304,0.00013,27.10786]
[1776903695341,37.83,78221.37,3.5,0.33304,0.00013,27.10786]
[1776903695350,37.83,78221.37,3.5,0.33304,0.00013,27.10786]
[1776903695535,37.83,78221.37,3.5,0.33304,0.00013,27.10786]
[1776903695719,37.83,78212.75,3.5,0.33193,0.00013,27.06889]
[1776903697017,37.83,78211.79,3.5,0.3318,0.00013,27.06445]
[1776903697059,37.83,78211.79,3.5,0.3318,0.00013,27.06445]
[1776903697137,37.83,78211.79,3.5,0.3318,0.00013,27.06445]
[1776903697346,37.83,78211.79,3.5,0.3318,0.00013,27.06445]
[1776903697657,37.83,78211.79,3.5,0.3318,0.00013,27.06445]
[1776903697721,37.83,78211.79,3.5,0.3318,0.00013,27.06445]
[1776903697743,37.83,78221.93,3.5,0.33311,0.00013,27.11004]
[1776903697881,37.83,78221.93,3.5,0.33311,0.00013,27.11004]
[1776903697954,37.83,78221.93,3.5,0.33311,0.00013,27.11004]
[1776903698742,37.83,78213.27,3.5,0.33199,0.00013,27.07097]
[1776903700326,37.82,78212.49,3.5,0.33188,0.00013,27.06735]
[1776903700339,37.82,78212.49,3.5,0.33188,0.00013,27.06735]
[1776903700358,37.82,78212.49,3.5,0.33188,0.00013,27.06735]
[1776903700397,37.82,78212.49,3.5,0.33188,0.00013,27.06735]
[1776903700769,37.82,78209.54,3.5,0.3315,0.00013,27.05394]
[1776903701869,37.82,78210.06,3.5,0.33157,0.00013,27.05619]
[1776903706001,37.82,78204.01,3.5,0.33078,0.00013,27.02838]
[1776903706885,37.82,78197.55,3.5,0.32994,0.00013,26.99888]
[1776903707222,37.82,78197.55,3.5,0.32994,0.00013,26.99888]
[1776903707836,37.82,78197.55,3.5,0.32994,0.00013,26.99888]
[1776903707818,37.82,78179.5,3.5,0.32763,0.00013,26.91608]
[1776903708839,37.82,78179.5,3.5,0.32763,0.00013,26.91608]
[1776903710985,37.82,78178.88,3.5,0.32755,0.00013,26.9132]
[1776903711391,37.82,78178.88,3.5,0.32755,0.00013,26.9132]
[1776903716881,37.82,78177.44,3.5,0.32736,0.00013,26.9066]
[1776903717888,37.82,78166.6,3.5,0.32598,0.00013,26.85646]
[1776903720727,37.82,78173.98,3.5,0.32692,0.00013,26.89066]
[1776903720870,37.82,78173.98,3.5,0.32692,0.00013,26.89066]
[1776903720818,37.82,78185.37,3.5,0.32838,0.00013,26.94322]
[1776903721928,37.82,78201.27,3.5,0.33042,0.00013,27.01588]
[1776903722941,37.82,78191.24,3.5,0.32913,0.00013,26.97008]
[1776903723938,37.82,78191.24,3.5,0.32913,0.00013,26.97008]
[1776903724722,37.82,78191.24,3.5,0.32913,0.00013,26.97008]
[1776903724818,37.82,78206.39,3.5,0.33108,0.00013,27.039]
[1776903724989,37.82,78206.39,3.5,0.33108,0.00013,27.039]
[1776903725959,37.82,78206.79,3.5,0.33113,0.00013,27.04073]
[1776903726284,37.82,78206.79,3.5,0.33113,0.00013,27.04073]
[1776903726348,37.82,78206.79,3.5,0.33113,0.00013,27.04073]
[1776903726438,37.82,78206.79,3.5,0.33113,0.00013,27.04073]
[1776903726481,37.82,78206.79,3.5,0.33113,0.00013,27.04073]
[1776903726553,37.82,78206.79,3.5,0.33113,0.00013,27.04073]
[1776903726778,37.82,78206.79,3.5,0.33113,0.00013,27.04073]
[1776903726789,37.82,78208.23,3.5,0.33131,0.00013,27.04716]
[1776903727179,37.82,78208.23,3.5,0.33131,0.00013,27.04716]
[1776903727689,37.82,78224.93,3.5,0.33346,0.00013,27.12251]
[1776903729017,37.82,78232.88,3.5,0.33449,0.00013,27.15809]
[1776903732209,37.82,78236.72,3.5,0.33498,0.00013,27.17512]
[1776903732275,37.82,78236.72,3.5,0.33498,0.00013,27.17512]
[1776903732312,37.82,78236.72,3.5,0.33498,0.00013,27.17512]
[1776903732440,37.82,78236.72,3.5,0.33498,0.00013,27.17512]
[1776903732501,37.82,78236.72,3.5,0.33498,0.00013,27.17512]
[1776903732541,37.82,78236.72,3.5,0.33498,0.00013,27.17512]
[1776903732566,37.82,78236.72,3.5,0.33498,0.00013,27.17512]
[1776903732570,37.82,78236.72,3.5,0.33498,0.00013,27.17512]
[1776903732601,37.82,78236.72,3.5,0.33498,0.00013,27.17512]
[1776903732682,37.82,78236.72,3.5,0.33498,0.00013,27.17512]
[1776903732694,37.82,78236.49,3.5,0.33495,0.00013,27.17406]
[1776903733114,37.82,78236.49,3.5,0.33495,0.00013,27.17406]
[1776903733164,37.82,78236.49,3.5,0.33495,0.00013,27.17406]
[1776903733352,37.82,78236.49,3.5,0.33495,0.00013,27.17406]
[1776903733813,37.82,78236.49,3.5,0.33495,0.00013,27.17406]
[1776903733837,37.82,78214.05,3.5,0.33205,0.00013,27.07324]
[1776903734016,37.82,78202.02,3.5,0.3305,0.00013,27.01862]
[1776903735161,37.82,78202.02,3.5,0.3305,0.00013,27.01862]
[1776903735196,37.82,78202.02,3.5,0.3305,0.00013,27.01862]
[1776903735264,37.82,78202.02,3.5,0.3305,0.00013,27.01862]
[1776903736707,37.82,78205.86,3.5,0.33099,0.00013,27.036]
[1776903737002,37.81,78211.03,3.5,0.33165,0.00013,27.05934]
[1776903737027,37.81,78211.03,3.5,0.33165,0.00013,27.05934]
[1776903737346,37.81,78211.03,3.5,0.33165,0.00013,27.05934]
[1776903737538,37.81,78211.03,3.5,0.33165,0.00013,27.05934]
[1776903737725,37.81,78211.03,3.5,0.33165,0.00013,27.05934]
[1776903737759,37.81,78211.03,3.5,0.33165,0.00013,27.05934]
[1776903737807,37.81,78219.46,3.5,0.33274,0.00013,27.09728]
[1776903738044,37.81,78227.78,3.5,0.3338,0.00013,27.13451]
[1776903739241,37.81,78227.78,3.5,0.3338,0.00013,27.13451]
[1776903739441,37.81,78227.78,3.5,0.3338,0.00013,27.13451]
[1776903739616,37.81,78227.78,3.5,0.3338,0.00013,27.13451]
[1776903739755,37.81,78227.78,3.5,0.3338,0.00013,27.13451]
[1776903739827,37.81,78233.04,3.5,0.33448,0.00013,27.15788]
[1776903741065,37.81,78243.86,3.5,0.33588,0.00013,27.20606]
[1776903743523,37.81,78244.67,3.5,0.33598,0.00013,27.20965]
[1776903743658,37.81,78244.67,3.5,0.33598,0.00013,27.20965]
[1776903744855,37.81,78246.31,3.5,0.33619,0.00013,27.21691]
[1776903745077,37.81,78246.71,3.5,0.33625,0.00013,27.21867]
[1776903745092,37.81,78255.91,3.5,0.33744,0.00013,27.25926]
[1776903746057,37.81,78255.91,3.5,0.33744,0.00013,27.25926]
[1776903746262,37.81,78255.91,3.5,0.33744,0.00013,27.25926]
[1776903747107,37.81,78266.96,3.5,0.33886,0.00013,27.30762]
[1776903750423,37.81,78267.9,3.5,0.33898,0.00013,27.31157]
[1776903750782,37.81,78267.9,3.5,0.33898,0.00013,27.31157]
[1776903751166,37.81,78279.15,3.5,0.34042,0.00013,27.35698]
[1776903752459,37.81,78279.15,3.5,0.34042,0.00013,27.35698]
[1776903754025,37.81,78291.48,3.5,0.34201,0.00013,27.41]
[1776903754467,37.81,78291.48,3.5,0.34201,0.00013,27.41]
[1776903754754,37.81,78291.48,3.5,0.34201,0.00013,27.41]
[1776903754780,37.81,78295.66,3.5,0.34255,0.00013,27.42782]
[1776903756070,37.81,78298.43,3.5,0.34291,0.00013,27.43971]
[1776903758833,37.81,78303.2,3.5,0.34354,0.00013,27.46014]
[1776903758988,37.81,78302.13,3.5,0.3434,0.00013,27.45556]
[1776903759061,37.81,78302.13,3.5,0.3434,0.00013,27.45556]
[1776903760353,37.81,78310.03,3.5,0.34443,0.00013,27.48923]
[1776903762998,37.81,78312.21,3.5,0.34471,0.00013,27.49841]
[1776903763257,37.81,78294.94,3.5,0.34246,0.00013,27.42465]
[1776903765908,37.81,78295.2,3.5,0.34249,0.00013,27.42579]
[1776903765948,37.81,78300.92,3.5,0.34324,0.00013,27.45032]
[1776903766222,37.81,78300.92,3.5,0.34324,0.00013,27.45032]
[1776903766278,37.81,78289.89,3.5,0.3418,0.00013,27.40297]
[1776903768323,37.81,78284.76,3.5,0.34113,0.00013,27.38087]
[1776903768494,37.81,78284.76,3.5,0.34113,0.00013,27.38087]
[1776903769363,37.81,78281.47,3.5,0.34071,0.00013,27.36669]
[1776903771313,37.81,78274.3,3.5,0.33978,0.00013,27.33576]
[1776903772510,37.81,78274.3,3.5,0.33978,0.00013,27.33576]
[1776903772534,37.81,78273.5,3.5,0.33968,0.00013,27.33236]
[1776903774085,37.81,78273.19,3.5,0.33964,0.00013,27.3309]
[1776903776038,37.81,78271.28,3.5,0.33938,0.00013,27.32236]
[1776903776784,37.81,78271.28,3.5,0.33938,0.00013,27.32236]
[1776903776790,37.81,78262.49,3.5,0.33824,0.00013,27.28382]
[1776903777115,37.81,78262.49,3.5,0.33824,0.00013,27.28382]
[1776903777291,37.81,78262.49,3.5,0.33824,0.00013,27.28382]
[1776903777355,37.8,78252.72,3.5,0.33697,0.00013,27.24078]
[1776903778956,37.8,78250.94,3.5,0.33674,0.00013,27.23287]
[1776903782390,37.8,78242.51,3.5,0.33565,0.00013,27.1954]
[1776903783060,37.8,78242.51,3.5,0.33565,0.00013,27.1954]
[1776903783079,37.8,78242.51,3.5,0.33565,0.00013,27.1954]
[1776903783126,37.8,78242.51,3.5,0.33565,0.00013,27.1954]
[1776903783143,37.8,78242.51,3.5,0.33565,0.00013,27.1954]
[1776903783398,37.8,78238.44,3.5,0.33512,0.00013,27.17729]
[1776903784044,37.8,78238.44,3.5,0.33512,0.00013,27.17729]
[1776903784137,37.8,78238.44,3.5,0.33512,0.00013,27.17729]
[1776903784152,37.8,78238.44,3.5,0.33512,0.00013,27.17729]
[1776903784404,37.8,78241.65,3.5,0.33553,0.00013,27.19137]
[1776903787110,37.8,78239.23,3.5,0.33521,0.00013,27.18053]
[1776903789423,37.8,78240.88,3.5,0.33542,0.00013,27.18782]
[1776903789433,37.8,78240.88,3.5,0.33542,0.00013,27.18782]
[1776903789447,37.8,78240.88,3.5,0.33542,0.00013,27.18782]
[1776903789524,37.8,78240.88,3.5,0.33542,0.00013,27.18782]
[1776903789627,37.8,78240.88,3.5,0.33542,0.00013,27.18782]
[1776903789738,37.8,78240.88,3.5,0.33542,0.00013,27.18782]
[1776903789802,37.8,78236.21,3.5,0.33482,0.00013,27.16704]
[1776903790106,37.8,78236.21,3.5,0.33482,0.00013,27.16704]
[1776903790446,37.8,78223.32,3.5,0.33315,0.00013,27.10915]
[1776903795446,37.8,78226.42,3.5,0.33353,0.00013,27.12248]
[1776903795481,37.79,78225.26,3.5,0.33338,0.00013,27.11713]
[1776903798320,37.79,78226.9,3.5,0.33359,0.00013,27.12441]
[1776903798328,37.79,78226.9,3.5,0.33359,0.00013,27.12441]
[1776903798682,37.79,78226.9,3.5,0.33359,0.00013,27.12441]
[1776903798724,37.79,78226.9,3.5,0.33359,0.00013,27.12441]
[1776903799288,37.79,78222.2,3.5,0.33298,0.00013,27.10325]
[1776903799769,37.79,78222.2,3.5,0.33298,0.00013,27.10325]
[1776903799803,37.79,78222.2,3.5,0.33298,0.00013,27.10325]
[1776903799814,37.79,78222.2,3.5,0.33298,0.00013,27.10325]
[1776903799893,37.79,78222.2,3.5,0.33298,0.00013,27.10325]
[1776903799904,37.79,78224.06,3.5,0.33322,0.00013,27.11152]
[1776903800345,37.79,78224.06,3.5,0.33322,0.00013,27.11152]
[1776903800516,37.79,78215.02,3.5,0.33205,0.00013,27.07065]
[1776903801140,37.79,78215.02,3.5,0.33205,0.00013,27.07065]
[1776903801334,37.79,78215.02,3.5,0.33205,0.00013,27.07065]
[1776903801523,37.79,78202.44,3.5,0.33042,0.00013,27.01349]
[1776903803499,37.79,78198.98,3.5,0.32998,0.00013,26.99766]
[1776903803537,37.79,78186.62,3.5,0.32839,0.00013,26.94102]
[1776903804823,37.79,78186.62,3.5,0.32839,0.00013,26.94102]
[1776903808419,37.79,78193.59,3.5,0.32928,0.00013,26.97292]
[1776903808637,37.79,78193.59,3.5,0.32928,0.00013,26.97292]
[1776903808802,37.79,78193.59,3.5,0.32928,0.00013,26.97292]
[1776903808979,37.79,78193.59,3.5,0.32928,0.00013,26.97292]
[1776903808899,37.79,78202.3,3.5,0.3304,0.00013,27.01263]
[1776903809351,37.79,78202.3,3.5,0.3304,0.00013,27.01263]
[1776903809381,37.79,78202.3,3.5,0.3304,0.00013,27.01263]
[1776903809505,37.79,78202.3,3.5,0.3304,0.00013,27.01263]
[1776903809514,37.79,78202.3,3.5,0.3304,0.00013,27.01263]
[1776903809833,37.79,78202.3,3.5,0.3304,0.00013,27.01263]
[1776903809870,37.79,78202.3,3.5,0.3304,0.00013,27.01263]
[1776903809901,37.79,78227.45,3.5,0.33364,0.00013,27.12637]
[1776903810588,37.79,78240.32,3.5,0.33531,0.00013,27.18386]
[1776903812047,37.79,78240.28,3.5,0.33528,0.00013,27.18023]
[1776903812861,37.79,78240.28,3.5,0.33528,0.00013,27.18023]
[1776903812945,37.79,78240.28,3.5,0.33528,0.00013,27.18023]
[1776903813026,37.79,78239.15,3.5,0.33513,0.00013,27.17517]
[1776903813111,37.79,78239.15,3.5,0.33513,0.00013,27.17517]
[1776903813248,37.79,78239.15,3.5,0.33513,0.00013,27.17517]
[1776903813626,37.79,78239.15,3.5,0.33513,0.00013,27.17517]
[1776903814087,37.79,78232.81,3.5,0.33431,0.00013,27.14682]
[1776903814088,37.79,78232.81,3.5,0.33431,0.00013,27.14682]
[1776903814191,37.79,78232.81,3.5,0.33431,0.00013,27.14682]
[1776903814645,37.79,78232.81,3.5,0.33431,0.00013,27.14682]
[1776903814742,37.79,78232.81,3.5,0.33431,0.00013,27.14682]
[1776903814819,37.79,78232.81,3.5,0.33431,0.00013,27.14682]
[1776903814893,37.79,78232.81,3.5,0.33431,0.00013,27.14682]
[1776903814985,37.79,78248.98,3.5,0.3364,0.00013,27.21878]
[1776903816127,37.79,78250.62,3.5,0.33662,0.00013,27.22621]
[1776903816439,37.79,78250.62,3.5,0.33662,0.00013,27.22621]
[1776903819357,37.79,78257.56,3.5,0.33754,0.00013,27.25731]
[1776903819533,37.79,78257.56,3.5,0.33754,0.00013,27.25731]
[1776903819750,37.8,78240.26,3.5,0.3353,0.00013,27.18091]
[1776903820061,37.8,78240.26,3.5,0.3353,0.00013,27.18091]
[1776903820358,37.8,78240.26,3.5,0.3353,0.00013,27.18091]
[1776903820905,37.8,78240.26,3.5,0.3353,0.00013,27.18091]
[1776903820968,37.8,78240.26,3.5,0.3353,0.00013,27.18091]
[1776903820995,37.8,78244.23,3.5,0.33582,0.00013,27.19871]
[1776903821470,37.8,78244.23,3.5,0.33582,0.00013,27.19871]
[1776903821924,37.8,78244.23,3.5,0.33582,0.00013,27.19871]
[1776903821967,37.8,78244.23,3.5,0.33582,0.00013,27.19871]
[1776903821986,37.8,78260.13,3.5,0.33788,0.00013,27.26898]
[1776903822279,37.8,78260.13,3.5,0.33788,0.00013,27.26898]
[1776903822688,37.8,78271.25,3.5,0.33933,0.00013,27.3178]
[1776903823223,37.8,78271.25,3.5,0.33933,0.00013,27.3178]
[1776903823860,37.8,78271.25,3.5,0.33933,0.00013,27.3178]
[1776903824394,37.8,78270.94,3.5,0.33929,0.00013,27.31654]
[1776903825782,37.8,78267.67,3.5,0.33887,0.00013,27.30237]
[1776903826114,37.8,78263.59,3.5,0.33835,0.00013,27.28462]
[1776903826163,37.8,78263.59,3.5,0.33835,0.00013,27.28462]
[1776903826716,37.8,78249.79,3.5,0.33656,0.00013,27.224]
[1776903828813,37.8,78248.92,3.5,0.33645,0.00013,27.2203]
[1776903828862,37.8,78248.92,3.5,0.33645,0.00013,27.2203]
[1776903828904,37.8,78247.58,3.5,0.33628,0.00013,27.21451]
[1776903829426,37.8,78247.58,3.5,0.33628,0.00013,27.21451]
[1776903829738,37.81,78257.74,3.5,0.33761,0.00013,27.25953]
[1776903830744,37.81,78258.21,3.5,0.33767,0.00013,27.26174]
[1776903832710,37.81,78253.55,3.5,0.33707,0.00013,27.24134]
[1776903836882,37.81,78247.4,3.5,0.33628,0.00013,27.21423]
[1776903838801,37.81,78256.34,3.5,0.33743,0.00013,27.25366]
[1776903840022,37.81,78256.34,3.5,0.33743,0.00013,27.25366]
[1776903839808,37.81,78247.99,3.5,0.33635,0.00013,27.21677]
[1776903844843,37.81,78244.22,3.5,0.33586,0.00013,27.20003]
[1776903848651,37.81,78242.75,3.5,0.33567,0.00013,27.19351]
[1776903849052,37.81,78239.37,3.5,0.33524,0.00013,27.1785]
[1776903850763,37.81,78235.82,3.5,0.33478,0.00013,27.16271]
[1776903851530,37.81,78236.99,3.5,0.33493,0.00013,27.16796]
[1776903851631,37.81,78236.99,3.5,0.33493,0.00013,27.16796]
[1776903851677,37.81,78236.99,3.5,0.33493,0.00013,27.16796]
[1776903852164,37.81,78243.15,3.5,0.33573,0.00013,27.19538]
[1776903853404,37.81,78247.83,3.5,0.33633,0.00013,27.21613]
[1776903853653,37.81,78247.83,3.5,0.33633,0.00013,27.21613]
[1776903853945,37.81,78247.83,3.5,0.33633,0.00013,27.21613]
[1776903854010,37.81,78266.15,3.5,0.33871,0.00013,27.29673]
[1776903854056,37.81,78266.15,3.5,0.33871,0.00013,27.29673]
[1776903854415,37.81,78266.15,3.5,0.33871,0.00013,27.29673]
[1776903854921,37.81,78272.24,3.5,0.3395,0.00013,27.32331]
[1776903856935,37.81,78275.04,3.5,0.33987,0.00013,27.33573]
[1776903858795,37.81,78273.74,3.5,0.3397,0.00013,27.33016]
[1776903859027,37.81,78273.74,3.5,0.3397,0.00013,27.33016]
[1776903859544,37.81,78269.92,3.5,0.33921,0.00013,27.3136]
[1776903859861,37.81,78269.92,3.5,0.33921,0.00013,27.3136]
[1776903859883,37.81,78269.92,3.5,0.33921,0.00013,27.3136]
[1776903859956,37.81,78290.29,3.5,0.34186,0.00013,27.402]
[1776903860298,37.81,78290.29,3.5,0.34186,0.00013,27.402]
[1776903860368,37.81,78290.29,3.5,0.34186,0.00013,27.402]
[1776903860963,37.81,78304.34,3.5,0.34369,0.00013,27.46232]
[1776903861447,37.81,78304.34,3.5,0.34369,0.00013,27.46232]
[1776903861485,37.81,78304.34,3.5,0.34369,0.00013,27.46232]
[1776903862313,37.81,78301.44,3.5,0.34331,0.00013,27.44997]
[1776903865322,37.81,78300.2,3.5,0.34315,0.00013,27.44467]
[1776903865998,37.81,78309.88,3.5,0.34442,0.00013,27.48595]
[1776903868455,37.81,78305.3,3.5,0.34382,0.00013,27.46643]
[1776903871239,37.81,78306.51,3.5,0.34396,0.00013,27.46814]
[1776903877076,37.81,78305.71,3.5,0.34385,0.00013,27.46459]
[1776903881538,37.81,78304.82,3.5,0.34373,0.00013,27.46074]
[1776903882772,37.81,78303.54,3.5,0.34356,0.00013,27.45523]
[1776903884404,37.81,78298.4,3.5,0.34289,0.00013,27.43323]
[1776903890908,37.81,78301.77,3.5,0.34333,0.00013,27.44754]
[1776903895919,37.81,78301.06,3.5,0.34323,0.00013,27.44437]
[1776903899429,37.81,78306.27,3.5,0.3439,0.00013,27.46646]
[1776903899463,37.81,78306.27,3.5,0.3439,0.00013,27.46646]
[1776903899504,37.81,78306.27,3.5,0.3439,0.00013,27.46646]
[1776903899567,37.81,78306.27,3.5,0.3439,0.00013,27.46646]
[1776903899668,37.81,78294.31,3.5,0.34234,0.00013,27.41524]
[1776903900101,37.81,78294.31,3.5,0.34234,0.00013,27.41524]
[1776903901016,37.81,78294.31,3.5,0.34234,0.00013,27.41524]
[1776903901030,37.81,78294.31,3.5,0.34234,0.00013,27.41524]
[1776903901037,37.81,78279.03,3.5,0.34036,0.00013,27.34927]
[1776903901257,37.81,78279.03,3.5,0.34036,0.00013,27.34927]
[1776903901859,37.81,78279.03,3.5,0.34036,0.00013,27.34927]
[1776903902069,37.81,78279.03,3.5,0.34036,0.00013,27.34927]
[1776903902133,37.81,78277.56,3.5,0.34017,0.00013,27.34293]
[1776903902241,37.81,78277.56,3.5,0.34017,0.00013,27.34293]
[1776903902768,37.81,78267.19,3.5,0.33882,0.00013,27.29779]
[1776903904526,37.81,78259.99,3.5,0.33789,0.00013,27.26633]
[1776903905030,37.81,78259.99,3.5,0.33789,0.00013,27.26633]
[1776903905049,37.81,78262.1,3.5,0.33817,0.00013,27.2757]
[1776903906079,37.81,78253.41,3.5,0.33704,0.00013,27.23749]
[1776903907133,37.81,78249.81,3.5,0.33657,0.00013,27.22154]
[1776903908037,37.81,78239.33,3.5,0.33522,0.00013,27.17501]
[1776903908643,37.81,78239.33,3.5,0.33522,0.00013,27.17501]
[1776903911111,37.81,78228.8,3.5,0.33386,0.00013,27.12805]
[1776903911302,37.81,78228.8,3.5,0.33386,0.00013,27.12805]
[1776903911424,37.81,78228.8,3.5,0.33386,0.00013,27.12805]
[1776903911443,37.81,78228.8,3.5,0.33386,0.00013,27.12805]
[1776903912803,37.81,78243.95,3.5,0.33582,0.00013,27.19569]
[1776903915342,37.81,78253.52,3.5,0.33706,0.00013,27.23816]
[1776903920377,37.81,78254.36,3.5,0.33717,0.00013,27.24194]
[1776903921559,37.81,78254.36,3.5,0.33717,0.00013,27.24194]
[1776903921804,37.81,78254.36,3.5,0.33717,0.00013,27.24194]
[1776903921892,37.81,78254.36,3.5,0.33717,0.00013,27.24194]
[1776903921990,37.81,78250.32,3.5,0.33665,0.00013,27.22414]
[1776903922203,37.81,78250.32,3.5,0.33665,0.00013,27.22414]
[1776903922640,37.81,78250.32,3.5,0.33665,0.00013,27.22414]
[1776903924957,37.81,78258.52,3.5,0.33772,0.00013,27.26056]
[1776903925298,37.81,78255.37,3.5,0.33732,0.00013,27.24683]
[1776903925550,37.81,78255.37,3.5,0.33732,0.00013,27.24683]
[1776903927072,37.81,78260.34,3.5,0.33797,0.00013,27.26882]
[1776903927284,37.82,78265.03,3.5,0.33858,0.00013,27.2895]
[1776903927452,37.82,78265.03,3.5,0.33858,0.00013,27.2895]
[1776903927603,37.82,78265.03,3.5,0.33858,0.00013,27.2895]
[1776903927646,37.82,78284.72,3.5,0.34114,0.00013,27.37523]
[1776903929440,37.82,78293.61,3.5,0.3423,0.00013,27.41359]
[1776903933008,37.82,78290.35,3.5,0.34186,0.00013,27.39622]
[1776903936309,37.82,78300.98,3.5,0.34324,0.00013,27.44186]
[1776903936549,37.82,78300.98,3.5,0.34324,0.00013,27.44186]
[1776903938225,37.82,78308.3,3.5,0.3442,0.00013,27.47305]
[1776903938236,37.82,78308.3,3.5,0.3442,0.00013,27.47305]
[1776903938472,37.82,78308.3,3.5,0.3442,0.00013,27.47305]
[1776903938584,37.82,78308.3,3.5,0.3442,0.00013,27.47305]
[1776903939007,37.82,78308.3,3.5,0.3442,0.00013,27.47305]
[1776903939051,37.82,78319.61,3.5,0.34567,0.00013,27.52096]
[1776903940522,37.82,78327.88,3.5,0.34675,0.00013,27.55562]
[1776903942013,37.82,78327.88,3.5,0.34675,0.00013,27.55562]
[1776903943140,37.81,78331.76,3.5,0.34725,0.00013,27.5717]
[1776903944010,37.81,78331.76,3.5,0.34725,0.00013,27.5717]
[1776903944019,37.81,78331.76,3.5,0.34725,0.00013,27.5717]
[1776903944097,37.81,78332.2,3.5,0.3473,0.00013,27.57345]
[1776903945827,37.81,78332.12,3.5,0.34729,0.00013,27.57301]
[1776903946062,37.81,78332.12,3.5,0.34729,0.00013,27.57301]
[1776903946065,37.81,78332.12,3.5,0.34729,0.00013,27.57301]
[1776903946564,37.81,78332.83,3.5,0.34738,0.00013,27.57591]
[1776903947399,37.81,78332.83,3.5,0.34738,0.00013,27.57591]
[1776903947552,37.81,78332.83,3.5,0.34738,0.00013,27.57591]
[1776903947556,37.81,78332.83,3.5,0.34738,0.00013,27.57591]
[1776903947571,37.81,78334.55,3.5,0.3476,0.00013,27.583]
[1776903948259,37.81,78334.55,3.5,0.3476,0.00013,27.583]
[1776903950547,37.81,78336.05,3.5,0.3478,0.00013,27.5894]
[1776903953113,37.81,78337.51,3.5,0.348,0.00013,27.59561]
[1776903955014,37.81,78336.59,3.5,0.34788,0.00013,27.59189]
[1776903960133,37.82,78330.52,3.5,0.3471,0.00013,27.56681]
[1776903960188,37.82,78330.68,3.5,0.34712,0.00013,27.56756]
[1776903965705,37.82,78324.69,3.5,0.34635,0.00013,27.54293]
[1776903970748,37.82,78322.2,3.5,0.34604,0.00013,27.53287]
[1776903971702,37.82,78322.2,3.5,0.34604,0.00013,27.53287]
[1776903971732,37.82,78322.2,3.5,0.34604,0.00013,27.53287]
[1776903971814,37.82,78322.2,3.5,0.34604,0.00013,27.53287]
[1776903972185,37.82,78322.2,3.5,0.34604,0.00013,27.53287]
[1776903972010,37.83,78319.3,3.5,0.34567,0.00013,27.52074]
[1776903973238,37.82,78322.4,3.5,0.34607,0.00013,27.53374]
[1776903973351,37.82,78322.4,3.5,0.34607,0.00013,27.53374]
[1776903976805,37.82,78322.06,3.5,0.34602,0.00013,27.53207]
[1776903978263,37.82,78324.28,3.5,0.3463,0.00013,27.54124]
[1776903979112,37.82,78324.28,3.5,0.3463,0.00013,27.54124]
[1776903978805,37.82,78334.18,3.5,0.34759,0.00013,27.58268]
[1776903982757,37.82,78335.83,3.5,0.3478,0.00013,27.58942]
[1776903983395,37.82,78334.88,3.5,0.34768,0.00013,27.5854]
[1776903983399,37.82,78334.88,3.5,0.34768,0.00013,27.5854]
[1776903983442,37.82,78334.88,3.5,0.34768,0.00013,27.5854]
[1776903983516,37.82,78334.88,3.5,0.34768,0.00013,27.5854]
[1776903983587,37.82,78334.88,3.5,0.34768,0.00013,27.5854]
[1776903983815,37.82,78334.88,3.5,0.34768,0.00013,27.5854]
[1776903983818,37.82,78334.88,3.5,0.34768,0.00013,27.5854]
[1776903984348,37.82,78340.11,3.5,0.34836,0.00013,27.60716]
[1776903984861,37.82,78358.46,3.5,0.35077,0.00013,27.68311]
[1776903986641,37.82,78355.75,3.5,0.35041,0.00013,27.67194]
[1776903991400,37.82,78353.37,3.5,0.3501,0.00013,27.66208]
[1776903991414,37.82,78353.37,3.5,0.3501,0.00013,27.66208]
[1776903991454,37.82,78353.37,3.5,0.3501,0.00013,27.66208]
[1776903992159,37.82,78353.37,3.5,0.3501,0.00013,27.66208]
[1776903992222,37.82,78351.47,3.5,0.34983,0.00013,27.65086]
[1776903992858,37.82,78351.47,3.5,0.34983,0.00013,27.65086]
[1776903992923,37.82,78351.47,3.5,0.34983,0.00013,27.65086]
[1776903993223,37.82,78350.4,3.5,0.34969,0.00013,27.64642]
[1776903993341,37.82,78350.4,3.5,0.34969,0.00013,27.64642]
[1776903994050,37.82,78350.4,3.5,0.34969,0.00013,27.64642]
[1776903994151,37.82,78360.38,3.5,0.351,0.00013,27.68752]
[1776904000103,37.82,78353.57,3.5,0.3501,0.00013,27.65931]
[1776904002929,37.82,78355.45,3.5,0.35034,0.00013,27.66698]
[1776904003900,37.82,78356.83,3.5,0.35052,0.00013,27.67262]
[1776904006523,37.81,78350.41,3.5,0.34968,0.00013,27.64603]
[1776904009138,37.81,78350.33,3.5,0.34966,0.00013,27.64565]
[1776904009175,37.81,78350.33,3.5,0.34966,0.00013,27.64565]
[1776904010037,37.81,78369.22,3.5,0.35214,0.00013,27.72318]
[1776904012296,37.81,78372.45,3.5,0.35256,0.00013,27.73617]
[1776904014265,37.8,78381.35,3.5,0.35369,0.00013,27.77112]
[1776904014269,37.8,78381.35,3.5,0.35369,0.00013,27.77112]
[1776904014590,37.8,78381.35,3.5,0.35369,0.00013,27.77112]
[1776904014796,37.8,78381.35,3.5,0.35369,0.00013,27.77112]
[1776904015075,37.79,78398.2,3.5,0.35587,0.00013,27.83781]
[1776904016431,37.79,78406.09,3.5,0.35691,0.00013,27.86914]
[1776904016489,37.79,78406.09,3.5,0.35691,0.00013,27.86914]
[1776904017121,37.79,78406.09,3.5,0.35691,0.00013,27.86914]
[1776904017147,37.79,78407.1,3.5,0.35704,0.00013,27.873]
[1776904017919,37.79,78407.1,3.5,0.35704,0.00013,27.873]
[1776904018031,37.79,78407.1,3.5,0.35704,0.00013,27.873]
[1776904019102,37.79,78421.98,3.5,0.35901,0.00013,27.93177]
[1776904019775,37.79,78421.98,3.5,0.35901,0.00013,27.93177]
[1776904019795,37.79,78421.98,3.5,0.35901,0.00013,27.93177]
[1776904019813,37.79,78421.98,3.5,0.35901,0.00013,27.93177]
[1776904020109,37.79,78430.19,3.5,0.36009,0.00013,27.96391]
[1776904020344,37.79,78430.19,3.5,0.36009,0.00013,27.96391]
[1776904020495,37.79,78430.19,3.5,0.36009,0.00013,27.96391]
[1776904020650,37.79,78430.19,3.5,0.36009,0.00013,27.96391]
[1776904021116,37.79,78438.9,3.5,0.36125,0.00013,27.99784]
[1776904021455,37.79,78438.9,3.5,0.36125,0.00013,27.99784]
[1776904022125,37.79,78421.66,3.5,0.35896,0.00013,27.93049]
[1776904022428,37.79,78421.66,3.5,0.35896,0.00013,27.93049]
[1776904022477,37.79,78421.66,3.5,0.35896,0.00013,27.93049]
[1776904023130,37.79,78417.22,3.5,0.35838,0.00013,27.91303]
[1776904025144,37.79,78415.52,3.5,0.35815,0.00013,27.90626]
[1776904026338,37.79,78414.95,3.5,0.35807,0.00013,27.90398]
[1776904026838,37.79,78414.95,3.5,0.35807,0.00013,27.90398]
[1776904027478,37.79,78408.8,3.5,0.35726,0.00013,27.87962]
[1776904030873,37.79,78398.27,3.5,0.35587,0.00013,27.83766]
[1776904031040,37.79,78398.27,3.5,0.35587,0.00013,27.83766]
[1776904031184,37.79,78398.27,3.5,0.35587,0.00013,27.83766]
[1776904033200,37.79,78385.34,3.5,0.35416,0.00013,27.78579]
[1776904033402,37.79,78385.34,3.5,0.35416,0.00013,27.78579]
[1776904035007,37.79,78384.64,3.5,0.35407,0.00013,27.78301]
[1776904035147,37.79,78384.64,3.5,0.35407,0.00013,27.78301]
[1776904035214,37.79,78373.51,3.5,0.35261,0.00013,27.73794]
[1776904036544,37.79,78367.72,3.5,0.35185,0.00013,27.71437]
[1776904037886,37.79,78367.72,3.5,0.35185,0.00013,27.71446]
[1776904038018,37.79,78366.07,3.5,0.35164,0.00013,27.70782]
[1776904039346,37.79,78365.29,3.5,0.35154,0.00013,27.70463]
[1776904039874,37.79,78365.29,3.5,0.35154,0.00013,27.70463]
[1776904040509,37.79,78358.09,3.5,0.3506,0.00013,27.67517]
[1776904041034,37.79,78358.09,3.5,0.3506,0.00013,27.67517]
[1776904041533,37.79,78355.7,3.5,0.35028,0.00013,27.6653]
[1776904041735,37.79,78355.7,3.5,0.35028,0.00013,27.6653]
[1776904041873,37.79,78355.7,3.5,0.35028,0.00013,27.6653]
[1776904042442,37.79,78352.47,3.5,0.34986,0.00013,27.65194]
[1776904042636,37.79,78352.47,3.5,0.34986,0.00013,27.65194]
[1776904042692,37.79,78352.47,3.5,0.34986,0.00013,27.65194]
[1776904042790,37.79,78352.47,3.5,0.34986,0.00013,27.65194]
[1776904042821,37.79,78311.9,3.5,0.34454,0.00013,27.48188]
[1776904043403,37.79,78311.9,3.5,0.34454,0.00013,27.48188]
[1776904043463,37.79,78311.9,3.5,0.34454,0.00013,27.48188]
[1776904043895,37.79,78311.9,3.5,0.34454,0.00013,27.48188]
[1776904043934,37.79,78281.37,3.5,0.34056,0.00013,27.35075]
[1776904045041,37.79,78281.37,3.5,0.34056,0.00013,27.35075]
[1776904045106,37.79,78282.14,3.5,0.34067,0.00013,27.35412]
[1776904045822,37.79,78282.14,3.5,0.34067,0.00013,27.35412]
[1776904045840,37.79,78282.14,3.5,0.34067,0.00013,27.35412]
[1776904046161,37.79,78282.14,3.5,0.34067,0.00013,27.35412]
[1776904047231,37.79,78281.03,3.5,0.34052,0.00013,27.34933]
[1776904047255,37.79,78280.15,3.5,0.34041,0.00013,27.34555]
[1776904047403,37.79,78280.15,3.5,0.34041,0.00013,27.34555]
[1776904048581,37.79,78281.51,3.5,0.34059,0.00013,27.35148]
[1776904048606,37.79,78281.51,3.5,0.34059,0.00013,27.35148]
[1776904048723,37.79,78281.51,3.5,0.34059,0.00013,27.35148]
[1776904048906,37.79,78281.51,3.5,0.34059,0.00013,27.35148]
[1776904048922,37.79,78281.51,3.5,0.34059,0.00013,27.35148]
[1776904049064,37.79,78281.51,3.5,0.34059,0.00013,27.35148]
[1776904049114,37.79,78281.51,3.5,0.34059,0.00013,27.35148]
[1776904049481,37.79,78287.2,3.5,0.34133,0.00013,27.37613]
[1776904049544,37.79,78248.82,3.5,0.33634,0.00013,27.20826]
[1776904050683,37.79,78248.82,3.5,0.33634,0.00013,27.20826]
[1776904050918,37.79,78248.82,3.5,0.33634,0.00013,27.20826]
[1776904050957,37.79,78248.82,3.5,0.33634,0.00013,27.20826]
[1776904050998,37.79,78236.86,3.5,0.3348,0.00013,27.15523]
[1776904055215,37.79,78239.4,3.5,0.3351,0.00013,27.16294]
[1776904055333,37.79,78240.32,3.5,0.33522,0.00013,27.16696]
[1776904055912,37.79,78240.32,3.5,0.33522,0.00013,27.16696]
[1776904055917,37.79,78240.32,3.5,0.33522,0.00013,27.16696]
[1776904055985,37.79,78240.32,3.5,0.33522,0.00013,27.16688]
[1776904056728,37.79,78240.32,3.5,0.33522,0.00013,27.16688]
[1776904056733,37.79,78240.32,3.5,0.33522,0.00013,27.16688]
[1776904056876,37.79,78240.32,3.5,0.33522,0.00013,27.16688]
[1776904056893,37.79,78240.32,3.5,0.33522,0.00013,27.16688]
[1776904056901,37.79,78241.59,3.5,0.33539,0.00013,27.17272]
[1776904060268,37.79,78238.41,3.5,0.33498,0.00013,27.15853]
[1776904061163,37.79,78238.41,3.5,0.33498,0.00013,27.15853]
[1776904061169,37.79,78238.41,3.5,0.33498,0.00013,27.15853]
[1776904061193,37.79,78238.41,3.5,0.33498,0.00013,27.15853]
[1776904061505,37.79,78240.5,3.5,0.33525,0.00013,27.16784]
[1776904067442,37.79,78244.35,3.5,0.33574,0.00013,27.18478]
[1776904071886,37.79,78247.61,3.5,0.33616,0.00013,27.19915]
[1776904074008,37.79,78246.11,3.5,0.33596,0.00013,27.19243]
[1776904077014,37.79,78253.09,3.5,0.33686,0.00013,27.22321]
[1776904077225,37.79,78253.09,3.5,0.33686,0.00013,27.22321]
[1776904077272,37.79,78253.09,3.5,0.33686,0.00013,27.22321]
[1776904077512,37.79,78268.53,3.5,0.33886,0.00013,27.29096]
[1776904079308,37.79,78274.01,3.5,0.33958,0.00013,27.31498]
[1776904081667,37.79,78275.97,3.5,0.33984,0.00013,27.32366]
[1776904081703,37.79,78275.97,3.5,0.33984,0.00013,27.32366]
[1776904081820,37.79,78275.97,3.5,0.33984,0.00013,27.32366]
[1776904081956,37.79,78275.97,3.5,0.33984,0.00013,27.32366]
[1776904082547,37.79,78257.69,3.5,0.33747,0.00013,27.24377]
[1776904085076,37.79,78257.49,3.5,0.33745,0.00013,27.24303]
[1776904086306,37.79,78259.45,3.5,0.33771,0.00013,27.25192]
[1776904086779,37.79,78259.45,3.5,0.33771,0.00013,27.25192]
[1776904086791,37.79,78259.45,3.5,0.33771,0.00013,27.25192]
[1776904086874,37.79,78268.38,3.5,0.33887,0.00013,27.2912]
[1776904087963,37.79,78268.38,3.5,0.33887,0.00013,27.2912]
[1776904088466,37.8,78275.82,3.5,0.33984,0.00013,27.32374]
[1776904090289,37.8,78273.13,3.5,0.3395,0.00013,27.31216]
[1776904091315,37.8,78274.88,3.5,0.33973,0.00013,27.31985]
[1776904094319,37.8,78283.57,3.5,0.34086,0.00013,27.35775]
[1776904094914,37.8,78283.57,3.5,0.34086,0.00013,27.35775]
[1776904094996,37.8,78283.57,3.5,0.34086,0.00013,27.35775]
[1776904095043,37.8,78283.57,3.5,0.34086,0.00013,27.35775]
[1776904096044,37.8,78288.79,3.5,0.34154,0.00013,27.38034]
[1776904097025,37.8,78290.61,3.5,0.34178,0.00013,27.38819]
[1776904098346,37.8,78291.35,3.5,0.34187,0.00013,27.39139]
[1776904098554,37.8,78291.35,3.5,0.34187,0.00013,27.39139]
[1776904098937,37.8,78291.35,3.5,0.34187,0.00013,27.39139]
[1776904098985,37.8,78304.81,3.5,0.34363,0.00013,27.4491]
[1776904099408,37.8,78304.81,3.5,0.34363,0.00013,27.4491]
[1776904099666,37.8,78315.46,3.5,0.34502,0.00013,27.49436]
[1776904103826,37.8,78317.05,3.5,0.34522,0.00013,27.50087]
[1776904109740,37.79,78325.08,3.5,0.34625,0.00013,27.53424]
[1776904112377,37.79,78325.73,3.5,0.34631,0.00013,27.5334]
[1776904112493,37.79,78325.73,3.5,0.34631,0.00013,27.5334]
[1776904112726,37.79,78325.73,3.5,0.34631,0.00013,27.5334]
[1776904112733,37.79,78325.73,3.5,0.34631,0.00013,27.5334]
[1776904113075,37.79,78325.73,3.5,0.34631,0.00013,27.5334]
[1776904113097,37.79,78328.71,3.5,0.3467,0.00013,27.54583]
[1776904113483,37.79,78328.71,3.5,0.3467,0.00013,27.54583]
[1776904113805,37.79,78328.71,3.5,0.3467,0.00013,27.54583]
[1776904113819,37.79,78339.86,3.5,0.34816,0.00013,27.59249]
[1776904115114,37.79,78339.86,3.5,0.34816,0.00013,27.59249]
[1776904115216,37.79,78342.34,3.5,0.34848,0.00013,27.60277]
[1776904115717,37.79,78342.34,3.5,0.34848,0.00013,27.60277]
[1776904115862,37.79,78342.34,3.5,0.34848,0.00013,27.60277]
[1776904115929,37.79,78342.34,3.5,0.34848,0.00013,27.60277]
[1776904115960,37.79,78335.09,3.5,0.34753,0.00013,27.57236]
[1776904116536,37.79,78335.09,3.5,0.34753,0.00013,27.57236]
[1776904116547,37.79,78335.09,3.5,0.34753,0.00013,27.57236]
[1776904122768,37.79,78337.2,3.5,0.34781,0.00013,27.58136]
[1776904127867,37.79,78342.39,3.5,0.3485,0.00013,27.60326]
[1776904130802,37.79,78347.76,3.5,0.3492,0.00013,27.62562]
[1776904131166,37.79,78347.76,3.5,0.3492,0.00013,27.62562]
[1776904131811,37.79,78350.5,3.5,0.34956,0.00013,27.63698]
[1776904133423,37.79,78348.9,3.5,0.34935,0.00013,27.63035]
[1776904133730,37.79,78348.9,3.5,0.34935,0.00013,27.63035]
[1776904133810,37.79,78348.9,3.5,0.34935,0.00013,27.63035]
[1776904134190,37.79,78348.9,3.5,0.34935,0.00013,27.63035]
[1776904134260,37.79,78365.45,3.5,0.35153,0.00013,27.69854]
[1776904134598,37.79,78365.45,3.5,0.35153,0.00013,27.69854]
[1776904134739,37.79,78365.45,3.5,0.35153,0.00013,27.69854]
[1776904134917,37.79,78385.75,3.5,0.3542,0.00013,27.78119]
[1776904135678,37.79,78385.75,3.5,0.3542,0.00013,27.78119]
[1776904137101,37.79,78389.58,3.5,0.35471,0.00013,27.79668]
[1776904137832,37.79,78386.96,3.5,0.35437,0.00013,27.78617]
[1776904138278,37.79,78386.96,3.5,0.35437,0.00013,27.78617]
[1776904138927,37.79,78389.08,3.5,0.35465,0.00013,27.79477]
[1776904140390,37.8,78396.44,3.5,0.35564,0.00013,27.82482]
[1776904141291,37.8,78396.44,3.5,0.35564,0.00013,27.82482]
[1776904141768,37.8,78389.53,3.5,0.35473,0.00013,27.79712]
[1776904142792,37.8,78384.4,3.5,0.35405,0.00013,27.77649]
[1776904142803,37.8,78384.4,3.5,0.35405,0.00013,27.77649]
[1776904142981,37.8,78384.4,3.5,0.35405,0.00013,27.77649]
[1776904143279,37.8,78373.2,3.5,0.35258,0.00013,27.73113]
[1776904144224,37.8,78373.2,3.5,0.35258,0.00013,27.73113]
[1776904146283,37.8,78363.68,3.5,0.35133,0.00013,27.69234]
[1776904147346,37.8,78355.31,3.5,0.35023,0.00013,27.65799]
[1776904150382,37.8,78355.88,3.5,0.35031,0.00013,27.66026]
[1776904152346,37.8,78362.83,3.5,0.35122,0.00013,27.68877]
[1776904156569,37.8,78360.92,3.5,0.35096,0.00013,27.68072]
[1776904157074,37.8,78370.29,3.5,0.35219,0.00013,27.71903]
[1776904157799,37.8,78370.29,3.5,0.35219,0.00013,27.71903]
[1776904157827,37.8,78370.29,3.5,0.35219,0.00013,27.71903]
[1776904158162,37.8,78370.29,3.5,0.35219,0.00013,27.71903]
[1776904158211,37.8,78382.68,3.5,0.35382,0.00013,27.76928]
[1776904158833,37.8,78382.68,3.5,0.35382,0.00013,27.76928]
[1776904159142,37.8,78382.68,3.5,0.35382,0.00013,27.76928]
[1776904159160,37.8,78382.68,3.5,0.35382,0.00013,27.76928]
[1776904159261,37.8,78382.68,3.5,0.35382,0.00013,27.76928]
[1776904159241,37.8,78393.62,3.5,0.35526,0.00013,27.81339]
[1776904160113,37.8,78393.62,3.5,0.35526,0.00013,27.81339]
[1776904160739,37.8,78401.13,3.5,0.35625,0.00013,27.84344]
[1776904161125,37.8,78401.13,3.5,0.35625,0.00013,27.84344]
[1776904163117,37.8,78411.13,3.5,0.35757,0.00013,27.88314]
[1776904163471,37.8,78411.13,3.5,0.35757,0.00013,27.88314]
[1776904165691,37.8,78409.99,3.5,0.35742,0.00013,27.87857]
[1776904167137,37.8,78412.24,3.5,0.35771,0.00013,27.88746]
[1776904167774,37.8,78414.9,3.5,0.35807,0.00013,27.89794]
[1776904167941,37.8,78414.9,3.5,0.35807,0.00013,27.89794]
[1776904168118,37.8,78414.9,3.5,0.35807,0.00013,27.89794]
[1776904168362,37.8,78414.9,3.5,0.35807,0.00013,27.89794]
[1776904168387,37.8,78422.03,3.5,0.35901,0.00013,27.92598]
[1776904169161,37.8,78433.08,3.5,0.36047,0.00013,27.96915]
[1776904172187,37.8,78443.06,3.5,0.36178,0.00013,28.00467]
[1776904175188,37.8,78440.66,3.5,0.36147,0.00013,27.99544]
[1776904175238,37.8,78440.66,3.5,0.36147,0.00013,27.99544]
[1776904175354,37.8,78440.66,3.5,0.36147,0.00013,27.99544]
[1776904175393,37.8,78440.66,3.5,0.36147,0.00013,27.99544]
[1776904175406,37.8,78440.66,3.5,0.36147,0.00013,27.99544]
[1776904175425,37.8,78439.39,3.5,0.3613,0.00013,27.99056]
[1776904175452,37.8,78439.39,3.5,0.3613,0.00013,27.99056]
[1776904175698,37.8,78439.39,3.5,0.3613,0.00013,27.99056]
[1776904175704,37.8,78439.39,3.5,0.3613,0.00013,27.99056]
[1776904175715,37.8,78439.39,3.5,0.3613,0.00013,27.99056]
[1776904175783,37.8,78439.39,3.5,0.3613,0.00013,27.99056]
[1776904175946,37.8,78439.39,3.5,0.3613,0.00013,27.99056]
[1776904176224,37.8,78472.15,3.5,0.36565,0.00013,28.1159]
[1776904176512,37.8,78472.15,3.5,0.36565,0.00013,28.1159]
[1776904176906,37.8,78472.15,3.5,0.36565,0.00013,28.1159]
[1776904177076,37.8,78472.15,3.5,0.36565,0.00013,28.1159]
[1776904177231,37.8,78484.01,3.5,0.36724,0.00013,28.16055]
[1776904177383,37.8,78484.01,3.5,0.36724,0.00013,28.16055]
[1776904177925,37.8,78484.01,3.5,0.36724,0.00013,28.16055]
[1776904178240,37.81,78498.19,3.5,0.36915,0.00013,28.21392]
[1776904178411,37.81,78498.19,3.5,0.36915,0.00013,28.21392]
[1776904178503,37.81,78498.19,3.5,0.36915,0.00013,28.21392]
[1776904179320,37.81,78498.19,3.5,0.36915,0.00013,28.21392]
[1776904179867,37.81,78501.49,3.5,0.36961,0.00013,28.22641]
[1776904180303,37.81,78501.49,3.5,0.36961,0.00013,28.22641]
[1776904181372,37.81,78493.88,3.5,0.36859,0.00013,28.19832]
[1776904181726,37.81,78491.4,3.5,0.36826,0.00013,28.18914]
[1776904181887,37.81,78491.4,3.5,0.36826,0.00013,28.18914]
[1776904184839,37.82,78491.61,3.5,0.36833,0.00013,28.19096]
[1776904189003,37.82,78487.7,3.5,0.36782,0.00013,28.17664]
[1776904192346,37.84,78482.07,3.5,0.36712,0.00013,28.15696]
[1776904193346,37.85,78479.58,3.5,0.36685,0.00013,28.14903]
[1776904193454,37.85,78479.58,3.5,0.36685,0.00013,28.14903]
[1776904193675,37.85,78479.58,3.5,0.36685,0.00013,28.14903]
[1776904193954,37.85,78479.58,3.5,0.36685,0.00013,28.14903]
[1776904197052,37.85,78476.24,3.5,0.36639,0.00013,28.13634]
[1776904200964,37.84,78476.96,3.5,0.36645,0.00013,28.13804]
[1776904201587,37.84,78476.96,3.5,0.36645,0.00013,28.138]
[1776904202602,37.84,78472.61,3.5,0.36587,0.00013,28.12159]
[1776904202960,37.84,78472.61,3.5,0.36587,0.00013,28.12159]
[1776904202974,37.84,78472.61,3.5,0.36587,0.00013,28.12159]
[1776904203009,37.84,78472.61,3.5,0.36587,0.00013,28.12159]
[1776904203131,37.84,78472.61,3.5,0.36587,0.00013,28.12159]
[1776904203145,37.84,78472.61,3.5,0.36587,0.00013,28.12159]
[1776904203310,37.84,78472.61,3.5,0.36587,0.00013,28.12159]
[1776904203376,37.84,78457.34,3.5,0.36384,0.00013,28.06369]
[1776904203585,37.84,78457.34,3.5,0.36384,0.00013,28.06369]
[1776904204077,37.84,78457.34,3.5,0.36384,0.00013,28.06369]
[1776904204333,37.84,78457.34,3.5,0.36384,0.00013,28.06369]
[1776904204393,37.84,78457.34,3.5,0.36384,0.00013,28.06369]
[1776904204107,37.84,78447.21,3.5,0.36249,0.00013,28.02477]
[1776904204517,37.84,78447.21,3.5,0.36249,0.00013,28.02477]
[1776904204768,37.84,78447.21,3.5,0.36249,0.00013,28.02477]
[1776904204786,37.84,78447.21,3.5,0.36249,0.00013,28.02477]
[1776904204980,37.84,78447.21,3.5,0.36249,0.00013,28.02477]
[1776904205065,37.84,78442.48,3.5,0.36186,0.00013,28.00644]
[1776904205430,37.84,78455.88,3.5,0.36364,0.00013,28.05788]
[1776904206502,37.84,78455.88,3.5,0.36364,0.00013,28.05788]
[1776904207665,37.84,78461.26,3.5,0.36435,0.00013,28.07843]
[1776904208897,37.84,78465.34,3.5,0.36489,0.00013,28.09387]
[1776904211023,37.84,78464.76,3.5,0.36481,0.00013,28.09166]
[1776904212757,37.84,78470.69,3.5,0.3656,0.00013,28.11407]
[1776904213349,37.84,78470.69,3.5,0.3656,0.00013,28.11407]
[1776904214000,37.83,78480.9,3.5,0.36695,0.00013,28.15217]
[1776904216028,37.83,78482.42,3.5,0.36713,0.00013,28.15738]
[1776904216173,37.83,78482.42,3.5,0.36713,0.00013,28.15738]
[1776904216487,37.82,78483.77,3.5,0.36729,0.00013,28.16193]
[1776904216605,37.82,78483.77,3.5,0.36729,0.00013,28.16193]
[1776904216633,37.82,78483.77,3.5,0.36729,0.00013,28.16193]
[1776904216785,37.82,78483.77,3.5,0.36729,0.00013,28.16193]
[1776904216909,37.82,78483.77,3.5,0.36729,0.00013,28.16193]
[1776904216938,37.82,78483.77,3.5,0.36729,0.00013,28.16193]
[1776904217019,37.82,78483.77,3.5,0.36729,0.00013,28.16193]
[1776904217125,37.82,78500.43,3.5,0.36951,0.00013,28.22368]
[1776904217419,37.82,78500.43,3.5,0.36951,0.00013,28.22368]
[1776904218111,37.82,78500.43,3.5,0.36951,0.00013,28.22368]
[1776904218120,37.82,78516.27,3.5,0.37163,0.00013,28.28168]
[1776904218594,37.82,78516.27,3.5,0.37163,0.00013,28.28168]
[1776904218674,37.82,78516.27,3.5,0.37163,0.00013,28.28168]
[1776904218830,37.82,78516.27,3.5,0.37163,0.00013,28.28168]
[1776904218876,37.82,78536.94,3.5,0.3744,0.00013,28.35614]
[1776904219958,37.82,78546.91,3.5,0.37573,0.00013,28.39165]
[1776904220472,37.82,78546.91,3.5,0.37573,0.00013,28.39165]
[1776904220575,37.82,78546.91,3.5,0.37573,0.00013,28.39165]
[1776904220853,37.82,78546.91,3.5,0.37573,0.00013,28.39165]
[1776904221047,37.82,78546.91,3.5,0.37573,0.00013,28.39165]
[1776904221116,37.82,78546.91,3.5,0.37573,0.00013,28.39165]
[1776904221259,37.82,78546.91,3.5,0.37573,0.00013,28.39165]
[1776904221399,37.82,78546.91,3.5,0.37573,0.00013,28.39165]
[1776904221328,37.82,78551.43,3.5,0.37634,0.00013,28.40766]
[1776904221984,37.82,78551.43,3.5,0.37634,0.00013,28.40766]
[1776904221986,37.83,78578.18,3.5,0.37994,0.00013,28.50094]
[1776904222586,37.83,78578.18,3.5,0.37994,0.00013,28.50094]
[1776904223062,37.83,78578.18,3.5,0.37994,0.00013,28.50094]
[1776904223163,37.83,78577.67,3.5,0.37987,0.00013,28.49917]
[1776904223630,37.83,78577.67,3.5,0.37987,0.00013,28.49917]
[1776904223985,37.83,78577.67,3.5,0.37987,0.00013,28.49917]
[1776904224249,37.83,78577.67,3.5,0.37987,0.00013,28.49917]
[1776904224471,37.83,78580.06,3.5,0.38019,0.00013,28.50736]
[1776904225229,37.83,78580.06,3.5,0.38019,0.00013,28.50736]
[1776904225384,37.83,78580.06,3.5,0.38019,0.00013,28.50736]
[1776904225403,37.83,78557.7,3.5,0.37719,0.00013,28.42979]
[1776904226008,37.83,78546.3,3.5,0.37566,0.00013,28.38966]
[1776904226889,37.83,78546.3,3.5,0.37566,0.00013,28.38966]
[1776904227596,37.83,78543.9,3.5,0.37534,0.00013,28.38121]
[1776904227722,37.83,78543.9,3.5,0.37534,0.00013,28.38121]
[1776904227765,37.83,78537.25,3.5,0.37445,0.00013,28.35762]
[1776904228643,37.83,78522.77,3.5,0.37251,0.00013,28.30558]
[1776904229771,37.83,78522.77,3.5,0.37251,0.00013,28.30558]
[1776904229897,37.83,78522.77,3.5,0.37251,0.00013,28.30558]
[1776904229991,37.83,78532.95,3.5,0.37387,0.00013,28.34212]
[1776904230778,37.83,78532.95,3.5,0.37387,0.00013,28.34212]
[1776904230919,37.83,78541.08,3.5,0.37496,0.00013,28.3712]
[1776904231794,37.83,78541.08,3.5,0.37496,0.00013,28.3712]
[1776904231831,37.83,78541.08,3.5,0.37496,0.00013,28.3712]
[1776904231860,37.83,78541.08,3.5,0.37496,0.00013,28.3712]
[1776904232024,37.83,78541.08,3.5,0.37496,0.00013,28.3712]
[1776904232203,37.83,78541.08,3.5,0.37496,0.00013,28.3712]
[1776904232291,37.83,78560.14,3.5,0.37751,0.00013,28.43515]
[1776904233035,37.83,78560.14,3.5,0.37751,0.00013,28.43515]
[1776904233287,37.83,78560.14,3.5,0.37751,0.00013,28.43515]
[1776904233313,37.83,78560.14,3.5,0.37751,0.00013,28.43515]
[1776904234331,37.83,78565.7,3.5,0.37825,0.00013,28.45457]
[1776904237020,37.83,78562.28,3.5,0.3778,0.00013,28.44265]
[1776904237075,37.83,78562.28,3.5,0.3778,0.00013,28.44265]
[1776904238562,37.83,78576.96,3.5,0.37977,0.00013,28.49354]
[1776904239213,37.83,78576.96,3.5,0.37977,0.00013,28.49354]
[1776904239293,37.83,78576.96,3.5,0.37977,0.00013,28.49354]
[1776904239925,37.83,78570.09,3.5,0.37884,0.00013,28.4698]
[1776904240172,37.83,78570.09,3.5,0.37884,0.00013,28.4698]
[1776904240189,37.83,78556.71,3.5,0.37705,0.00013,28.42313]
[1776904241000,37.83,78556.71,3.5,0.37705,0.00013,28.42313]
[1776904241666,37.83,78562.27,3.5,0.37779,0.00013,28.44259]
[1776904243236,37.83,78562.48,3.5,0.37782,0.00013,28.44332]
[1776904243747,37.83,78546.47,3.5,0.37567,0.00013,28.38705]
[1776904245192,37.83,78546.47,3.5,0.37567,0.00013,28.38705]
[1776904245264,37.83,78546.47,3.5,0.37567,0.00013,28.38705]
[1776904245553,37.83,78549.95,3.5,0.37614,0.00013,28.39937]
[1776904246428,37.83,78549.95,3.5,0.37614,0.00013,28.39937]
[1776904250983,37.83,78544.82,3.5,0.37547,0.00013,28.38158]
[1776904252265,37.84,78544.66,3.5,0.37546,0.00013,28.38132]
[1776904252359,37.84,78544.66,3.5,0.37546,0.00013,28.38132]
[1776904252589,37.84,78543.76,3.5,0.37535,0.00013,28.37844]
[1776904252811,37.84,78532.42,3.5,0.37385,0.00013,28.33836]
[1776904254125,37.84,78532.42,3.5,0.37385,0.00013,28.33836]
[1776904254148,37.85,78526.93,3.5,0.37314,0.00013,28.31924]
[1776904254534,37.85,78526.93,3.5,0.37314,0.00013,28.31924]
[1776904254599,37.85,78526.93,3.5,0.37314,0.00013,28.31924]
[1776904254710,37.85,78526.93,3.5,0.37314,0.00013,28.31924]
[1776904255218,37.85,78526.93,3.5,0.37314,0.00013,28.31924]
[1776904255319,37.85,78514.32,3.5,0.37145,0.00013,28.27361]
[1776904255679,37.85,78514.32,3.5,0.37145,0.00013,28.27361]
[1776904255692,37.85,78514.32,3.5,0.37145,0.00013,28.27361]
[1776904255720,37.85,78514.32,3.5,0.37145,0.00013,28.27361]
[1776904255798,37.85,78514.32,3.5,0.37145,0.00013,28.27361]
[1776904255960,37.85,78514.32,3.5,0.37145,0.00013,28.27361]
[1776904256446,37.85,78514.32,3.5,0.37145,0.00013,28.27361]
[1776904256448,37.85,78506.33,3.5,0.37038,0.00013,28.24446]
[1776904257450,37.85,78506.33,3.5,0.37038,0.00013,28.24446]
[1776904257590,37.85,78501.9,3.5,0.36979,0.00013,28.22823]
[1776904257853,37.85,78501.9,3.5,0.36979,0.00013,28.22823]
[1776904257941,37.85,78501.9,3.5,0.36979,0.00013,28.22823]
[1776904258165,37.85,78501.9,3.5,0.36979,0.00013,28.22823]
[1776904258375,37.85,78493.65,3.5,0.36869,0.00013,28.19784]
[1776904258852,37.85,78479.45,3.5,0.3668,0.00013,28.14491]
[1776904259784,37.85,78479.45,3.5,0.3668,0.00013,28.14491]
[1776904261446,37.85,78478.85,3.5,0.36672,0.00013,28.14262]
[1776904265361,37.85,78479.99,3.5,0.36686,0.00013,28.14671]
[1776904265784,37.85,78486.02,3.5,0.36767,0.00013,28.16919]
[1776904265902,37.85,78496.19,3.5,0.36902,0.00013,28.20685]
[1776904268107,37.85,78496.31,3.5,0.36903,0.00013,28.20721]
[1776904268143,37.85,78496.31,3.5,0.36903,0.00013,28.20721]
[1776904268326,37.85,78496.31,3.5,0.36903,0.00013,28.20721]
[1776904268923,37.84,78507.5,3.5,0.37052,0.00013,28.2482]
[1776904271867,37.84,78509.83,3.5,0.37082,0.00013,28.25651]
[1776904275461,37.84,78504.85,3.5,0.37014,0.00013,28.238]
[1776904276347,37.84,78505.74,3.5,0.37026,0.00013,28.24118]
[1776904276448,37.84,78494.91,3.5,0.36881,0.00013,28.20122]
[1776904279412,37.84,78487.28,3.5,0.36779,0.00013,28.17279]
[1776904284009,37.83,78490.17,3.5,0.36817,0.00013,28.18335]
[1776904284232,37.83,78490.17,3.5,0.36817,0.00013,28.18335]
[1776904284789,37.83,78495.85,3.5,0.36892,0.00013,28.20435]
[1776904284958,37.83,78495.85,3.5,0.36892,0.00013,28.20435]
[1776904285092,37.83,78495.85,3.5,0.36892,0.00013,28.20435]
[1776904285217,37.83,78495.85,3.5,0.36892,0.00013,28.20435]
[1776904285272,37.83,78516.73,3.5,0.37171,0.00013,28.28079]
[1776904285645,37.83,78516.73,3.5,0.37171,0.00013,28.28079]
[1776904286965,37.83,78521.32,3.5,0.37232,0.00013,28.29745]
[1776904290166,37.83,78515.34,3.5,0.37152,0.00013,28.27579]
[1776904290566,37.83,78515.55,3.5,0.37155,0.00013,28.27657]
[1776904291146,37.83,78515.55,3.5,0.37155,0.00013,28.27657]
[1776904291365,37.83,78515.55,3.5,0.37155,0.00013,28.27657]
[1776904291383,37.83,78515.55,3.5,0.37155,0.00013,28.27657]
[1776904291558,37.83,78515.32,3.5,0.37151,0.00013,28.27244]
[1776904292085,37.83,78501.65,3.5,0.36968,0.00013,28.22247]
[1776904294490,37.83,78495.16,3.5,0.36882,0.00013,28.19846]
[1776904295043,37.83,78498.56,3.5,0.36927,0.00013,28.21096]
[1776904297119,37.83,78488.98,3.5,0.36798,0.00013,28.17528]
[1776904297537,37.83,78488.98,3.5,0.36798,0.00013,28.17528]
[1776904297554,37.83,78488.98,3.5,0.36798,0.00013,28.17528]
[1776904298180,37.83,78488.98,3.5,0.36798,0.00013,28.17528]
[1776904299117,37.83,78484.75,3.5,0.36742,0.00013,28.15949]
[1776904299347,37.83,78484.75,3.5,0.36742,0.00013,28.15949]
[1776904299505,37.83,78484.75,3.5,0.36742,0.00013,28.15949]
[1776904299409,37.83,78474.57,3.5,0.36606,0.00013,28.12131]
[1776904300142,37.83,78464.52,3.5,0.36472,0.00013,28.0832]
[1776904301610,37.83,78458.9,3.5,0.36397,0.00013,28.06185]
[1776904301612,37.83,78458.9,3.5,0.36397,0.00013,28.06185]
[1776904301820,37.83,78458.9,3.5,0.36397,0.00013,28.06185]
[1776904301858,37.83,78458.9,3.5,0.36397,0.00013,28.06185]
[1776904301907,37.83,78458.9,3.5,0.36397,0.00013,28.06185]
[1776904302543,37.83,78451.79,3.5,0.36303,0.00013,28.03471]
[1776904304016,37.83,78450.25,3.5,0.36283,0.00013,28.02886]
[1776904306603,37.83,78451.29,3.5,0.36297,0.00013,28.033]
[1776904306749,37.83,78451.29,3.5,0.36297,0.00013,28.033]
[1776904312229,37.83,78449.63,3.5,0.36276,0.00013,28.02691]
[1776904316038,37.83,78445.58,3.5,0.36223,0.00013,28.01146]
[1776904316257,37.83,78431.48,3.5,0.36036,0.00013,27.95692]
[1776904317540,37.83,78431.48,3.5,0.36036,0.00013,27.95692]
[1776904317733,37.83,78426.88,3.5,0.35975,0.00013,27.93892]
[1776904318282,37.83,78426.88,3.5,0.35975,0.00013,27.93892]
[1776904319445,37.83,78423.54,3.5,0.35931,0.00013,27.92581]
[1776904319448,37.83,78413.56,3.5,0.35799,0.00013,27.88653]
[1776904319919,37.83,78413.56,3.5,0.35799,0.00013,27.88653]
[1776904321449,37.83,78409.23,3.5,0.35741,0.00013,27.8694]
[1776904322302,37.83,78421.52,3.5,0.35904,0.00013,27.91783]
[1776904323013,37.83,78421.52,3.5,0.35904,0.00013,27.91783]
[1776904323548,37.83,78421.52,3.5,0.35904,0.00013,27.91783]
[1776904324361,37.83,78405.83,3.5,0.35696,0.00013,27.85587]
[1776904324980,37.83,78405.83,3.5,0.35696,0.00013,27.85587]
[1776904326121,37.83,78402.71,3.5,0.35655,0.00013,27.84347]
[1776904327201,37.83,78403.15,3.5,0.35661,0.00013,27.84524]
[1776904327841,37.83,78403.0,3.5,0.35659,0.00013,27.84466]
[1776904331921,37.83,78402.66,3.5,0.35655,0.00013,27.84338]
[1776904332856,37.83,78400.28,3.5,0.35623,0.00013,27.83392]
[1776904336474,37.83,78408.42,3.5,0.35731,0.00013,27.86633]
[1776904336562,37.83,78408.42,3.5,0.35731,0.00013,27.86633]
[1776904339412,37.83,78420.57,3.5,0.35892,0.00013,27.9142]
[1776904339469,37.83,78412.18,3.5,0.3578,0.00013,27.88113]
[1776904339964,37.83,78412.18,3.5,0.3578,0.00013,27.88113]
[1776904341012,37.83,78410.16,3.5,0.35754,0.00013,27.87313]
[1776904342872,37.83,78401.85,3.5,0.35644,0.00013,27.84014]
[1776904343219,37.83,78401.85,3.5,0.35644,0.00013,27.84014]
[1776904343443,37.83,78401.85,3.5,0.35644,0.00013,27.84014]
[1776904344090,37.83,78394.05,3.5,0.35541,0.00013,27.809]
[1776904344890,37.83,78391.83,3.5,0.35512,0.00013,27.80013]
[1776904344895,37.83,78391.83,3.5,0.35512,0.00013,27.80013]
[1776904345419,37.83,78391.83,3.5,0.35512,0.00013,27.80013]
[1776904348061,37.84,78390.74,3.5,0.35498,0.00013,27.79591]
[1776904348063,37.84,78390.74,3.5,0.35498,0.00013,27.79591]
[1776904348211,37.84,78390.74,3.5,0.35498,0.00013,27.79591]
[1776904348218,37.84,78390.74,3.5,0.35498,0.00013,27.79591]
[1776904348564,37.84,78390.74,3.5,0.35498,0.00013,27.79591]
[1776904348572,37.84,78381.71,3.5,0.35379,0.00013,27.75961]
[1776904348581,37.84,78381.71,3.5,0.35379,0.00013,27.75961]
[1776904349346,37.84,78381.71,3.5,0.35379,0.00013,27.75961]
[1776904350605,37.83,78373.01,3.5,0.35265,0.00013,27.72424]
[1776904354007,37.83,78370.4,3.5,0.35228,0.00013,27.71009]
[1776904359344,37.83,78370.56,3.5,0.35229,0.00013,27.71054]
[1776904360132,37.83,78370.0,3.5,0.35222,0.00013,27.70815]
[1776904360566,37.83,78370.0,3.5,0.35222,0.00013,27.70815]
[1776904365659,37.83,78364.8,3.5,0.35153,0.00013,27.68666]
[1776904370694,37.83,78363.4,3.5,0.35133,0.00013,27.68071]
[1776904372070,37.83,78363.4,3.5,0.35133,0.00013,27.68071]
[1776904375139,37.83,78365.43,3.5,0.3516,0.00013,27.68893]
[1776904375209,37.83,78365.43,3.5,0.3516,0.00013,27.68893]
[1776904375841,37.83,78364.3,3.5,0.35145,0.00013,27.68428]
[1776904376995,37.83,78371.54,3.5,0.3524,0.00013,27.71381]
[1776904380290,37.82,78368.64,3.5,0.35201,0.00013,27.70185]
[1776904381509,37.82,78369.12,3.5,0.35207,0.00013,27.70377]
[1776904384331,37.82,78363.85,3.5,0.35138,0.00013,27.68209]
[1776904384356,37.82,78363.85,3.5,0.35138,0.00013,27.68209]
[1776904384380,37.82,78363.85,3.5,0.35138,0.00013,27.68209]
[1776904384418,37.82,78363.33,3.5,0.35131,0.00013,27.67994]
[1776904384880,37.82,78363.33,3.5,0.35131,0.00013,27.67994]
[1776904384901,37.82,78354.36,3.5,0.35013,0.00013,27.64307]
[1776904386817,37.82,78351.17,3.5,0.3497,0.00013,27.62953]
[1776904388676,37.82,78351.58,3.5,0.34974,0.00013,27.63092]
[1776904389038,37.82,78351.58,3.5,0.34974,0.00013,27.63092]
[1776904389052,37.82,78351.58,3.5,0.34974,0.00013,27.63092]
[1776904389229,37.82,78351.58,3.5,0.34974,0.00013,27.63092]
[1776904389270,37.82,78353.82,3.5,0.35003,0.00013,27.64001]
[1776904389834,37.82,78366.37,3.5,0.35168,0.00013,27.69156]
[1776904390876,37.82,78366.37,3.5,0.35168,0.00013,27.69156]
[1776904391732,37.82,78367.32,3.5,0.3518,0.00013,27.69541]
[1776904392665,37.81,78369.99,3.5,0.35215,0.00013,27.70627]
[1776904397890,37.81,78369.84,3.5,0.35212,0.00013,27.70535]
[1776904402686,37.81,78369.54,3.5,0.35207,0.00013,27.70391]
[1776904402704,37.81,78369.54,3.5,0.35207,0.00013,27.70391]
[1776904404122,37.81,78364.41,3.5,0.3514,0.00013,27.68288]
[1776904404206,37.81,78364.41,3.5,0.3514,0.00013,27.68288]
[1776904405851,37.81,78365.17,3.5,0.35149,0.00013,27.6859]
[1776904406953,37.81,78354.46,3.5,0.35008,0.00013,27.64179]
[1776904411988,37.81,78355.62,3.5,0.35022,0.00013,27.64308]
[1776904417022,37.81,78355.45,3.5,0.35019,0.00013,27.64225]
[1776904418167,37.81,78355.45,3.5,0.35019,0.00013,27.64225]
[1776904418466,37.81,78355.45,3.5,0.35019,0.00013,27.64225]
[1776904420044,37.81,78364.09,3.5,0.35132,0.00013,27.67769]
[1776904422076,37.8,78366.59,3.5,0.35165,0.00013,27.68789]
[1776904424964,37.8,78366.53,3.5,0.35164,0.00013,27.6875]
[1776904424982,37.8,78366.53,3.5,0.35164,0.00013,27.6875]
[1776904425621,37.8,78366.53,3.5,0.35164,0.00013,27.6875]
[1776904427093,37.8,78355.74,3.5,0.35021,0.00013,27.64306]
[1776904432129,37.8,78357.29,3.5,0.35041,0.00013,27.64935]
[1776904434712,37.8,78356.45,3.5,0.3503,0.00013,27.64584]
[1776904435150,37.8,78350.73,3.5,0.34955,0.00013,27.62219]
[1776904436528,37.8,78350.73,3.5,0.34955,0.00013,27.62219]
[1776904441920,37.79,78349.54,3.5,0.34936,0.00013,27.61628]
[1776904447581,37.79,78348.54,3.5,0.3492,0.00013,27.61131]
[1776904453277,37.78,78347.36,3.5,0.349,0.00013,27.60524]
[1776904455667,37.78,78348.05,3.5,0.34909,0.00013,27.60794]
[1776904455696,37.77,78347.59,3.5,0.34902,0.00013,27.60586]
[1776904456172,37.77,78347.59,3.5,0.34902,0.00013,27.60586]
[1776904456210,37.77,78347.59,3.5,0.34902,0.00013,27.60586]
[1776904456428,37.77,78347.59,3.5,0.34902,0.00013,27.60586]
[1776904456470,37.77,78347.59,3.5,0.34902,0.00013,27.60586]
[1776904456681,37.77,78347.59,3.5,0.34902,0.00013,27.60586]
[1776904456549,37.77,78361.45,3.5,0.35084,0.00013,27.66297]
[1776904457645,37.77,78361.45,3.5,0.35084,0.00013,27.66297]
[1776904457307,37.77,78371.09,3.5,0.3521,0.00013,27.70238]
[1776904457763,37.77,78371.09,3.5,0.3521,0.00013,27.70238]
[1776904459812,37.77,78371.43,3.5,0.35214,0.00013,27.70352]
[1776904466073,37.76,78371.99,3.5,0.35219,0.00013,27.70517]
[1776904468060,37.76,78371.04,3.5,0.35205,0.00013,27.70093]
[1776904470227,37.76,78371.02,3.5,0.35204,0.00013,27.7006]
[1776904471758,37.76,78363.99,3.5,0.35109,0.00013,27.66818]
[1776904472120,37.76,78363.99,3.5,0.35109,0.00013,27.66818]
[1776904472999,37.76,78362.3,3.5,0.35086,0.00013,27.6611]
[1776904473657,37.76,78362.3,3.5,0.35086,0.00013,27.6611]
[1776904474657,37.76,78361.81,3.5,0.3508,0.00013,27.65906]
[1776904476440,37.75,78374.97,3.5,0.35253,0.00013,27.7129]
[1776904476781,37.75,78374.97,3.5,0.35253,0.00013,27.7129]
[1776904476805,37.75,78374.97,3.5,0.35253,0.00013,27.7129]
[1776904476938,37.75,78374.97,3.5,0.35253,0.00013,27.7129]
[1776904476949,37.75,78374.97,3.5,0.35253,0.00013,27.7129]
[1776904476972,37.75,78374.97,3.5,0.35253,0.00013,27.7129]
[1776904477185,37.75,78374.97,3.5,0.35253,0.00013,27.7129]
[1776904477191,37.75,78374.97,3.5,0.35253,0.00013,27.7129]
[1776904477204,37.75,78374.97,3.5,0.35253,0.00013,27.7129]
[1776904477424,37.75,78374.97,3.5,0.35253,0.00013,27.7129]
[1776904477447,37.75,78395.81,3.5,0.35528,0.00013,27.79716]
[1776904478457,37.75,78395.81,3.5,0.35528,0.00013,27.79716]
[1776904480061,37.75,78401.11,3.5,0.35598,0.00013,27.81847]
[1776904482189,37.76,78402.21,3.5,0.35613,0.00013,27.82293]
[1776904482397,37.76,78402.21,3.5,0.35613,0.00013,27.82293]
[1776904482763,37.76,78402.16,3.5,0.35612,0.00013,27.82275]
[1776904485647,37.76,78407.34,3.5,0.35681,0.00013,27.84346]
[1776904485665,37.76,78407.34,3.5,0.35681,0.00013,27.84346]
[1776904487774,37.76,78418.58,3.5,0.3583,0.00013,27.88802]
[1776904488911,37.76,78417.94,3.5,0.35821,0.00013,27.88548]
[1776904488972,37.76,78417.94,3.5,0.35821,0.00013,27.88548]
[1776904493604,37.75,78423.96,3.5,0.35901,0.00013,27.90911]
[1776904496835,37.75,78428.67,3.5,0.35963,0.00013,27.9275]
[1776904496868,37.75,78428.67,3.5,0.35963,0.00013,27.9275]
[1776904497036,37.75,78428.67,3.5,0.35963,0.00013,27.9275]
[1776904497335,37.75,78428.67,3.5,0.35963,0.00013,27.9275]
[1776904497592,37.75,78459.36,3.5,0.36371,0.00013,28.04625]
[1776904497742,37.75,78459.36,3.5,0.36371,0.00013,28.04625]
[1776904498139,37.75,78459.36,3.5,0.36371,0.00013,28.04625]
[1776904498599,37.75,78460.17,3.5,0.36381,0.00013,28.04924]
[1776904499800,37.75,78459.18,3.5,0.36367,0.00013,28.04535]
[1776904500380,37.75,78459.18,3.5,0.36367,0.00013,28.04535]
[1776904500422,37.75,78459.18,3.5,0.36367,0.00013,28.04535]
[1776904501315,37.75,78452.38,3.5,0.36276,0.00013,28.01916]
[1776904502089,37.75,78448.92,3.5,0.3623,0.00013,28.00575]
[1776904504197,37.75,78456.69,3.5,0.36333,0.00013,28.03545]
[1776904507307,37.74,78455.72,3.5,0.36319,0.00013,28.03143]
[1776904510141,37.74,78446.22,3.5,0.36191,0.00013,27.99457]
[1776904513716,37.74,78433.79,3.5,0.36025,0.00013,27.946]
[1776904513838,37.74,78433.79,3.5,0.36025,0.00013,27.946]
[1776904514463,37.74,78433.79,3.5,0.36025,0.00013,27.946]
[1776904517745,37.74,78420.66,3.5,0.3585,0.00013,27.89432]
[1776904518213,37.74,78420.66,3.5,0.3585,0.00013,27.89432]
[1776904524195,37.74,78417.7,3.5,0.35811,0.00013,27.88259]
[1776904529845,37.74,78420.88,3.5,0.35853,0.00013,27.89504]
[1776904530799,37.74,78420.88,3.5,0.35853,0.00013,27.89504]
[1776904531506,37.74,78420.88,3.5,0.35853,0.00013,27.89504]
[1776904534253,37.74,78416.05,3.5,0.35787,0.00013,27.87256]
[1776904534377,37.74,78416.05,3.5,0.35787,0.00013,27.87256]
[1776904535295,37.74,78419.82,3.5,0.35837,0.00013,27.88745]
[1776904535399,37.74,78419.82,3.5,0.35837,0.00013,27.88745]
[1776904535500,37.74,78432.75,3.5,0.36008,0.00013,27.93821]
[1776904536221,37.74,78432.75,3.5,0.36008,0.00013,27.93821]
[1776904536257,37.74,78441.42,3.5,0.36123,0.00013,27.97193]
[1776904541930,37.73,78443.01,3.5,0.36143,0.00013,27.97766]
[1776904546966,37.73,78445.75,3.5,0.36178,0.00013,27.98786]
[1776904552001,37.72,78440.84,3.5,0.36111,0.00013,27.96845]
[1776904557036,37.72,78434.66,3.5,0.36028,0.00013,27.94407]
[1776904560477,37.72,78438.5,3.5,0.36078,0.00013,27.95893]
[1776904561077,37.72,78436.58,3.5,0.36053,0.00013,27.95138]
[1776904561175,37.72,78422.41,3.5,0.35864,0.00013,27.89576]
[1776904566204,37.72,78419.56,3.5,0.35826,0.00013,27.88443]
[1776904572142,37.72,78420.49,3.5,0.35838,0.00013,27.88795]
[1776904577177,37.71,78420.31,3.5,0.35835,0.00013,27.88712]
[1776904582212,37.71,78421.98,3.5,0.35857,0.00013,27.89361]
[1776904587246,37.71,78423.42,3.5,0.35876,0.00013,27.89923]
[1776904592282,37.71,78423.67,3.5,0.35877,0.00013,27.89676]
[1776904593532,37.71,78423.67,3.5,0.35877,0.00013,27.89676]
[1776904593639,37.71,78423.67,3.5,0.35877,0.00013,27.89676]
[1776904594077,37.71,78424.13,3.5,0.35883,0.00013,27.89855]
[1776904594486,37.71,78424.13,3.5,0.35883,0.00013,27.89855]
[1776904594569,37.71,78437.54,3.5,0.36061,0.00013,27.95108]
[1776904600338,37.71,78435.05,3.5,0.36027,0.00013,27.941]
[1776904602185,37.71,78435.6,3.5,0.36034,0.00013,27.94309]
[1776904602262,37.71,78435.6,3.5,0.36034,0.00013,27.94309]
[1776904602689,37.71,78435.6,3.5,0.36034,0.00013,27.94309]
[1776904604112,37.71,78441.29,3.5,0.36109,0.00013,27.96514]
[1776904604368,37.71,78431.73,3.5,0.35982,0.00013,27.92776]
[1776904605225,37.71,78431.73,3.5,0.35982,0.00013,27.92776]
[1776904606584,37.71,78426.86,3.5,0.35917,0.00013,27.90861]
[1776904610618,37.7,78426.15,3.5,0.35907,0.00013,27.90571]
[1776904610652,37.7,78435.97,3.5,0.36037,0.00013,27.94417]
[1776904611112,37.7,78435.97,3.5,0.36037,0.00013,27.94417]
[1776904611125,37.7,78435.97,3.5,0.36037,0.00013,27.94417]
[1776904611148,37.7,78435.97,3.5,0.36037,0.00013,27.94417]
[1776904611392,37.7,78435.97,3.5,0.36037,0.00013,27.94417]
[1776904611417,37.7,78451.51,3.5,0.36244,0.00013,28.00448]
[1776904612643,37.7,78451.51,3.5,0.36244,0.00013,28.00448]
[1776904612655,37.7,78456.22,3.5,0.36306,0.00013,28.02246]
[1776904613329,37.7,78456.22,3.5,0.36306,0.00013,28.02246]
[1776904614229,37.7,78460.78,3.5,0.36367,0.00013,28.03985]
[1776904614632,37.7,78460.78,3.5,0.36367,0.00013,28.03985]
[1776904614772,37.7,78460.78,3.5,0.36367,0.00013,28.03985]
[1776904614841,37.7,78466.06,3.5,0.36437,0.00013,28.05991]
[1776904617227,37.7,78466.38,3.5,0.3644,0.00013,28.061]
[1776904617402,37.7,78466.38,3.5,0.3644,0.00013,28.061]
[1776904618825,37.7,78473.6,3.5,0.36536,0.00013,28.08838]
[1776904619266,37.7,78476.06,3.5,0.36569,0.00013,28.09769]
[1776904620102,37.7,78473.22,3.5,0.36531,0.00013,28.08692]
[1776904620849,37.7,78473.22,3.5,0.36531,0.00013,28.08692]
[1776904623629,37.7,78472.66,3.5,0.36524,0.00013,28.08479]
[1776904628795,37.7,78464.64,3.5,0.36416,0.00013,28.05402]
[1776904629543,37.69,78464.74,3.5,0.36417,0.00013,28.05424]
[1776904632524,37.69,78468.82,3.5,0.3647,0.00013,28.06956]
[1776904632541,37.69,78468.82,3.5,0.3647,0.00013,28.06956]
[1776904632564,37.69,78468.71,3.5,0.36468,0.00013,28.06902]
[1776904634578,37.69,78477.41,3.5,0.36584,0.00013,28.10204]
[1776904634887,37.69,78477.41,3.5,0.36584,0.00013,28.10204]
[1776904637985,37.69,78468.41,3.5,0.36464,0.00013,28.0679]
[1776904638524,37.69,78468.41,3.5,0.36464,0.00013,28.0679]
[1776904638536,37.69,78468.41,3.5,0.36464,0.00013,28.0679]
[1776904638605,37.69,78462.35,3.5,0.36383,0.00013,28.04479]
[1776904642181,37.69,78461.35,3.5,0.36369,0.00013,28.04068]
[1776904642248,37.69,78461.35,3.5,0.36369,0.00013,28.04068]
[1776904642634,37.69,78468.63,3.5,0.36466,0.00013,28.06838]
[1776904643601,37.69,78468.63,3.5,0.36466,0.00013,28.06838]
[1776904644565,37.69,78475.2,3.5,0.36554,0.00013,28.09335]
[1776904644897,37.69,78475.2,3.5,0.36554,0.00013,28.09335]
[1776904644903,37.69,78475.2,3.5,0.36554,0.00013,28.09335]
[1776904644931,37.69,78475.2,3.5,0.36554,0.00013,28.09335]
[1776904645195,37.69,78476.72,3.5,0.36574,0.00013,28.09911]
[1776904645393,37.69,78476.72,3.5,0.36574,0.00013,28.09911]
[1776904646194,37.69,78522.19,3.5,0.37183,0.00013,28.26791]
[1776904646225,37.69,78522.19,3.5,0.37183,0.00013,28.26791]
[1776904646406,37.69,78522.19,3.5,0.37183,0.00013,28.26791]
[1776904646710,37.69,78549.4,3.5,0.37548,0.00013,28.36575]
[1776904647233,37.69,78549.4,3.5,0.37548,0.00013,28.36575]
[1776904647286,37.69,78549.4,3.5,0.37548,0.00013,28.36575]
[1776904647542,37.69,78549.4,3.5,0.37548,0.00013,28.36575]
[1776904647669,37.69,78555.78,3.5,0.37634,0.00013,28.38834]
[1776904648020,37.69,78555.78,3.5,0.37634,0.00013,28.38834]
[1776904648028,37.69,78555.78,3.5,0.37634,0.00013,28.38834]
[1776904648402,37.69,78555.78,3.5,0.37634,0.00013,28.38834]
[1776904648462,37.69,78555.78,3.5,0.37634,0.00013,28.38834]
[1776904648913,37.69,78555.78,3.5,0.37634,0.00013,28.38834]
[1776904649131,37.69,78556.61,3.5,0.37645,0.00013,28.39122]
[1776904649543,37.69,78556.61,3.5,0.37645,0.00013,28.39122]
[1776904649792,37.69,78589.94,3.5,0.38095,0.00014,28.50716]
[1776904650063,37.69,78589.94,3.5,0.38095,0.00014,28.50716]
[1776904650205,37.69,78589.94,3.5,0.38095,0.00014,28.50716]
[1776904650529,37.69,78589.94,3.5,0.38095,0.00014,28.50716]
[1776904650780,37.69,78589.94,3.5,0.38095,0.00014,28.50716]
[1776904650867,37.69,78592.92,3.5,0.38135,0.00014,28.51735]
[1776904651236,37.69,78592.92,3.5,0.38135,0.00014,28.51735]
[1776904651463,37.69,78592.92,3.5,0.38135,0.00014,28.51735]
[1776904651697,37.68,78577.56,3.5,0.37925,0.00014,28.46107]
[1776904652122,37.68,78577.56,3.5,0.37925,0.00014,28.46107]
[1776904652704,37.68,78565.81,3.5,0.37767,0.00013,28.42003]
[1776904653131,37.68,78565.81,3.5,0.37767,0.00013,28.42003]
[1776904655077,37.68,78562.44,3.5,0.37721,0.00013,28.40808]
[1776904655631,37.68,78562.44,3.5,0.37721,0.00013,28.40808]
[1776904655648,37.68,78562.44,3.5,0.37721,0.00013,28.40808]
[1776904655905,37.68,78562.44,3.5,0.37721,0.00013,28.40808]
[1776904655728,37.68,78554.15,3.5,0.37609,0.00013,28.37877]
[1776904656174,37.68,78554.15,3.5,0.37609,0.00013,28.37877]
[1776904656271,37.68,78554.15,3.5,0.37609,0.00013,28.37877]
[1776904656735,37.68,78545.61,3.5,0.37494,0.00013,28.34837]
[1776904657793,37.68,78545.61,3.5,0.37494,0.00013,28.34837]
[1776904657946,37.68,78541.41,3.5,0.37437,0.00013,28.33334]
[1776904659211,37.68,78541.93,3.5,0.37444,0.00013,28.33519]
[1776904659384,37.68,78541.93,3.5,0.37444,0.00013,28.33519]
[1776904659559,37.68,78541.93,3.5,0.37444,0.00013,28.33519]
[1776904659756,37.68,78530.73,3.5,0.37293,0.00013,28.29488]
[1776904661279,37.68,78525.97,3.5,0.37229,0.00013,28.27764]
[1776904662669,37.68,78528.66,3.5,0.37266,0.00013,28.28742]
[1776904662765,37.68,78528.66,3.5,0.37266,0.00013,28.28742]
[1776904663056,37.68,78528.14,3.5,0.37259,0.00013,28.28556]
[1776904663519,37.68,78528.14,3.5,0.37259,0.00013,28.28556]
[1776904663887,37.68,78528.14,3.5,0.37259,0.00013,28.28556]
[1776904663963,37.68,78527.93,3.5,0.37256,0.00013,28.28482]
[1776904665345,37.68,78526.93,3.5,0.37243,0.00013,28.28122]
[1776904666517,37.68,78522.33,3.5,0.37181,0.00013,28.26452]
[1776904666805,37.68,78517.53,3.5,0.37117,0.00013,28.24704]
[1776904668813,37.68,78516.35,3.5,0.371,0.00013,28.24264]
[1776904669576,37.68,78508.72,3.5,0.36998,0.00013,28.21454]
[1776904670457,37.68,78507.91,3.5,0.36987,0.00013,28.21149]
[1776904670667,37.68,78507.91,3.5,0.36987,0.00013,28.21149]
[1776904672973,37.68,78504.92,3.5,0.36946,0.00013,28.20029]
[1776904673352,37.68,78504.92,3.5,0.36946,0.00013,28.20029]
[1776904673442,37.68,78504.92,3.5,0.36946,0.00013,28.20029]
[1776904673913,37.68,78504.92,3.5,0.36946,0.00013,28.20029]
[1776904675697,37.68,78512.61,3.5,0.37049,0.00013,28.22852]
[1776904675750,37.68,78512.61,3.5,0.37049,0.00013,28.22852]
[1776904676860,37.68,78507.61,3.5,0.36981,0.00013,28.21004]
[1776904676875,37.68,78507.61,3.5,0.36981,0.00013,28.21004]
[1776904681911,37.67,78492.68,3.5,0.3678,0.00013,28.15431]
[1776904686946,37.67,78488.32,3.5,0.36721,0.00013,28.13786]
[1776904691509,37.67,78494.06,3.5,0.36798,0.00013,28.1593]
[1776904691693,37.67,78494.06,3.5,0.36798,0.00013,28.1593]
[1776904693138,37.67,78502.35,3.5,0.36909,0.00013,28.19008]
[1776904693210,37.67,78502.35,3.5,0.36909,0.00013,28.19008]
[1776904693346,37.67,78502.35,3.5,0.36909,0.00013,28.19008]
[1776904694539,37.67,78505.74,3.5,0.36954,0.00013,28.20253]
[1776904694599,37.67,78505.74,3.5,0.36954,0.00013,28.20253]
[1776904695523,37.67,78501.29,3.5,0.36894,0.00013,28.18601]
[1776904696521,37.67,78508.92,3.5,0.36996,0.00013,28.21419]
[1776904696590,37.67,78513.33,3.5,0.37055,0.00013,28.23036]
[1776904697050,37.67,78513.33,3.5,0.37055,0.00013,28.23036]
[1776904697165,37.67,78513.33,3.5,0.37055,0.00013,28.23036]
[1776904697756,37.67,78513.33,3.5,0.37055,0.00013,28.23036]
[1776904698024,37.67,78514.27,3.5,0.37068,0.00013,28.23387]
[1776904698647,37.67,78514.27,3.5,0.37068,0.00013,28.23387]
[1776904700544,37.67,78520.45,3.5,0.37151,0.00013,28.25654]
[1776904701974,37.67,78519.34,3.5,0.37137,0.00013,28.25259]
[1776904703844,37.67,78523.0,3.5,0.37186,0.00013,28.26602]
[1776904703928,37.67,78523.0,3.5,0.37186,0.00013,28.26602]
[1776904704225,37.67,78515.45,3.5,0.37085,0.00013,28.23847]
[1776904704270,37.67,78515.45,3.5,0.37085,0.00013,28.23847]
[1776904704277,37.67,78515.45,3.5,0.37085,0.00013,28.23847]
[1776904704347,37.67,78515.45,3.5,0.37085,0.00013,28.23847]
[1776904704430,37.67,78507.21,3.5,0.36975,0.00013,28.20821]
[1776904704970,37.67,78507.21,3.5,0.36975,0.00013,28.20821]
[1776904706326,37.67,78503.6,3.5,0.36926,0.00013,28.19487]
[1776904712124,37.67,78499.01,3.5,0.36862,0.00013,28.17423]
[1776904713284,37.67,78499.01,3.5,0.36862,0.00013,28.17423]
[1776904713310,37.67,78499.01,3.5,0.36862,0.00013,28.17423]
[1776904713616,37.67,78499.01,3.5,0.36862,0.00013,28.17423]
[1776904716153,37.67,78483.93,3.5,0.3666,0.00013,28.11771]
[1776904721189,37.67,78485.03,3.5,0.36674,0.00013,28.12183]
[1776904724645,37.67,78484.9,3.5,0.36673,0.00013,28.12133]
[1776904724696,37.67,78484.9,3.5,0.36673,0.00013,28.12133]
[1776904724793,37.67,78484.9,3.5,0.36673,0.00013,28.12133]
[1776904725466,37.67,78482.42,3.5,0.36639,0.00013,28.11198]
[1776904726594,37.67,78468.07,3.5,0.36448,0.00013,28.05758]
[1776904728680,37.67,78467.85,3.5,0.36445,0.00013,28.05674]
[1776904729580,37.67,78468.48,3.5,0.36453,0.00013,28.05922]
[1776904731883,37.67,78467.94,3.5,0.36446,0.00013,28.05722]
[1776904731949,37.67,78468.36,3.5,0.36452,0.00013,28.05886]
[1776904734113,37.67,78463.14,3.5,0.36382,0.00013,28.03871]
[1776904734446,37.67,78463.14,3.5,0.36382,0.00013,28.03871]
[1776904734983,37.67,78463.14,3.5,0.36382,0.00013,28.03871]
[1776904736215,37.67,78450.2,3.5,0.36209,0.00013,27.98881]
[1776904740189,37.66,78453.94,3.5,0.36257,0.00013,28.00288]
[1776904740458,37.66,78453.94,3.5,0.36257,0.00013,28.00288]
[1776904740532,37.66,78454.36,3.5,0.36262,0.00013,28.00442]
[1776904741333,37.66,78463.44,3.5,0.36384,0.00013,28.03934]
[1776904742183,37.66,78463.44,3.5,0.36384,0.00013,28.03934]
[1776904743327,37.66,78466.63,3.5,0.36426,0.00013,28.05153]
[1776904743794,37.66,78478.09,3.5,0.36579,0.00013,28.09508]
[1776904745703,37.66,78481.83,3.5,0.36629,0.00013,28.10918]
[1776904751704,37.66,78476.8,3.5,0.36561,0.00013,28.08994]
[1776904753416,37.66,78464.05,3.5,0.3639,0.00013,28.04133]
[1776904754865,37.66,78464.05,3.5,0.3639,0.00013,28.04133]
[1776904754900,37.66,78464.05,3.5,0.3639,0.00013,28.04133]
[1776904754908,37.66,78464.05,3.5,0.3639,0.00013,28.04133]
[1776904754996,37.66,78464.62,3.5,0.36398,0.00013,28.04351]
[1776904755917,37.66,78464.62,3.5,0.36398,0.00013,28.04351]
[1776904755980,37.66,78448.92,3.5,0.36188,0.00013,27.98297]
[1776904757329,37.66,78454.15,3.5,0.36258,0.00013,28.00313]
[1776904757334,37.66,78454.15,3.5,0.36258,0.00013,28.00313]
[1776904757626,37.66,78454.15,3.5,0.36258,0.00013,28.00313]
[1776904757804,37.66,78454.15,3.5,0.36258,0.00013,28.00313]
[1776904757829,37.66,78454.15,3.5,0.36258,0.00013,28.00313]
[1776904757844,37.66,78458.05,3.5,0.3631,0.00013,28.01809]
[1776904758616,37.66,78482.91,3.5,0.36642,0.00013,28.11282]
[1776904759459,37.66,78489.32,3.5,0.36728,0.00013,28.13692]
[1776904760761,37.66,78489.32,3.5,0.36728,0.00013,28.13692]
[1776904766508,37.65,78492.63,3.5,0.36771,0.00013,28.14914]
[1776904767270,37.65,78492.63,3.5,0.36771,0.00013,28.14914]
[1776904767377,37.65,78492.63,3.5,0.36771,0.00013,28.14914]
[1776904767452,37.65,78492.63,3.5,0.36771,0.00013,28.14914]
[1776904767618,37.65,78492.63,3.5,0.36771,0.00013,28.14914]
[1776904767625,37.65,78502.93,3.5,0.36909,0.00013,28.18747]
[1776904768377,37.65,78502.93,3.5,0.36909,0.00013,28.18747]
[1776904768645,37.65,78502.93,3.5,0.36909,0.00013,28.18747]
[1776904769529,37.65,78512.72,3.5,0.3704,0.00013,28.22351]
[1776904771542,37.65,78512.93,3.5,0.37043,0.00013,28.22422]
[1776904771552,37.65,78512.93,3.5,0.37041,0.00013,28.22082]
[1776904772521,37.65,78512.93,3.5,0.37041,0.00013,28.22082]
[1776904772838,37.65,78512.93,3.5,0.37041,0.00013,28.22082]
[1776904772872,37.65,78512.93,3.5,0.37041,0.00013,28.22082]
[1776904772969,37.65,78512.93,3.5,0.37041,0.00013,28.22082]
[1776904772986,37.65,78512.93,3.5,0.37041,0.00013,28.22082]
[1776904773041,37.65,78512.93,3.5,0.37041,0.00013,28.22082]
[1776904773002,37.65,78522.91,3.5,0.37175,0.00013,28.25742]
[1776904773570,37.65,78522.91,3.5,0.37175,0.00013,28.25742]
[1776904773671,37.65,78536.11,3.5,0.37353,0.00013,28.30531]
[1776904774565,37.65,78536.11,3.5,0.37353,0.00013,28.30531]
[1776904777923,37.65,78543.64,3.5,0.37454,0.00013,28.33233]
[1776904780134,37.65,78546.28,3.5,0.37489,0.00013,28.3417]
[1776904782637,37.65,78535.07,3.5,0.37338,0.00013,28.30142]
[1776904785026,37.65,78540.29,3.5,0.37409,0.00013,28.32022]
[1776904793699,37.65,78524.05,3.5,0.3719,0.00013,28.26151]
[1776904794169,37.65,78524.05,3.5,0.3719,0.00013,28.26151]
[1776904794174,37.65,78524.05,3.5,0.3719,0.00013,28.26151]
[1776904794347,37.65,78524.05,3.5,0.3719,0.00013,28.26151]
[1776904794707,37.65,78512.25,3.5,0.37032,0.00013,28.21835]
[1776904796751,37.65,78508.71,3.5,0.36984,0.00013,28.20524]
[1776904800343,37.65,78511.48,3.5,0.3702,0.00013,28.21521]
[1776904803770,37.65,78497.03,3.5,0.36826,0.00013,28.16148]
[1776904804583,37.65,78497.03,3.5,0.36826,0.00013,28.16148]
[1776904805094,37.65,78496.17,3.5,0.36814,0.00013,28.15824]
[1776904806231,37.65,78491.69,3.5,0.36754,0.00013,28.14147]
[1776904809391,37.65,78493.04,3.5,0.36772,0.00013,28.14648]
[1776904811288,37.65,78499.4,3.5,0.36857,0.00013,28.17017]
[1776904813766,37.64,78489.95,3.5,0.3673,0.00013,28.13482]
[1776904814181,37.64,78488.48,3.5,0.36711,0.00013,28.12929]
[1776904814238,37.64,78488.48,3.5,0.36711,0.00013,28.12929]
[1776904823695,37.65,78486.47,3.5,0.36684,0.00013,28.12178]
[1776904824403,37.65,78491.28,3.5,0.36748,0.00013,28.13985]
[1776904829952,37.64,78500.4,3.5,0.3687,0.00013,28.17377]
[1776904833641,37.64,78498.74,3.5,0.36846,0.00013,28.16422]
[1776904838374,37.64,78487.56,3.5,0.36696,0.00013,28.1224]
[1776904843108,37.64,78487.39,3.5,0.36694,0.00013,28.12182]
[1776904843606,37.64,78487.42,3.5,0.36695,0.00013,28.12195]
[1776904843664,37.64,78487.42,3.5,0.36695,0.00013,28.12195]
[1776904844060,37.64,78498.67,3.5,0.36846,0.00013,28.16405]
[1776904847043,37.64,78498.15,3.5,0.36838,0.00013,28.16208]
[1776904849528,37.64,78496.9,3.5,0.36822,0.00013,28.1574]
[1776904853670,37.64,78489.88,3.5,0.36727,0.00013,28.13113]
[1776904859894,37.64,78490.96,3.5,0.36742,0.00013,28.13522]
[1776904860562,37.64,78490.53,3.5,0.36736,0.00013,28.13363]
[1776904860899,37.64,78490.53,3.5,0.36736,0.00013,28.13363]
[1776904863200,37.64,78482.48,3.5,0.36629,0.00013,28.10341]
[1776904864268,37.64,78482.48,3.5,0.36629,0.00013,28.10341]
[1776904864446,37.64,78482.48,3.5,0.36629,0.00013,28.10341]
[1776904866413,37.65,78489.69,3.5,0.36726,0.00013,28.13059]
[1776904868268,37.65,78491.39,3.5,0.36748,0.00013,28.13698]
[1776904872372,37.65,78482.34,3.5,0.36627,0.00013,28.103]
[1776904873615,37.65,78485.07,3.5,0.36664,0.00013,28.11332]
[1776904873829,37.65,78485.07,3.5,0.36664,0.00013,28.11332]
[1776904875287,37.65,78500.27,3.5,0.36868,0.00013,28.17026]
[1776904880351,37.65,78500.45,3.5,0.3687,0.00013,28.17088]
[1776904881365,37.65,78502.39,3.5,0.36896,0.00013,28.17806]
[1776904883102,37.65,78509.84,3.5,0.36996,0.00013,28.2056]
[1776904884141,37.65,78511.32,3.5,0.37016,0.00013,28.21106]
[1776904884796,37.65,78516.97,3.5,0.37091,0.00013,28.23173]
[1776904885064,37.65,78516.97,3.5,0.37091,0.00013,28.23173]
[1776904885119,37.65,78516.97,3.5,0.37091,0.00013,28.23173]
[1776904885142,37.65,78516.97,3.5,0.37091,0.00013,28.23173]
[1776904885167,37.65,78516.97,3.5,0.37091,0.00013,28.23173]
[1776904885358,37.64,78506.62,3.5,0.36952,0.00013,28.19356]
[1776904890393,37.64,78502.97,3.5,0.36902,0.00013,28.17985]
[1776904895084,37.64,78503.18,3.5,0.36903,0.00013,28.17722]
[1776904896227,37.64,78510.23,3.5,0.36998,0.00013,28.20326]
[1776904897691,37.64,78513.73,3.5,0.37045,0.00013,28.21612]
[1776904897747,37.64,78513.73,3.5,0.37045,0.00013,28.21612]
[1776904903485,37.64,78503.59,3.5,0.36908,0.00013,28.1784]
[1776904908520,37.64,78499.71,3.5,0.36855,0.00013,28.16387]
[1776904910002,37.64,78499.71,3.5,0.36855,0.00013,28.16387]
[1776904910109,37.64,78499.71,3.5,0.36855,0.00013,28.16387]
[1776904910534,37.64,78510.19,3.5,0.36996,0.00013,28.20267]
[1776904914367,37.63,78512.85,3.5,0.37031,0.00013,28.21232]
[1776904916522,37.63,78506.62,3.5,0.36947,0.00013,28.18924]
[1776904921597,37.63,78497.42,3.5,0.36823,0.00013,28.15494]
[1776904922620,37.63,78489.0,3.5,0.3671,0.00013,28.12339]
[1776904926096,37.63,78484.55,3.5,0.3665,0.00013,28.10666]
[1776904926124,37.63,78484.55,3.5,0.3665,0.00013,28.10666]
[1776904927313,37.63,78490.47,3.5,0.3673,0.00013,28.12895]
[1776904927560,37.63,78490.47,3.5,0.3673,0.00013,28.12895]
[1776904928360,37.63,78489.22,3.5,0.36713,0.00013,28.12426]
[1776904928385,37.63,78489.22,3.5,0.36713,0.00013,28.12426]
[1776904928879,37.63,78489.22,3.5,0.36713,0.00013,28.12426]
[1776904929948,37.63,78471.1,3.5,0.3647,0.00013,28.05568]
[1776904933562,37.63,78467.9,3.5,0.36428,0.00013,28.04349]
[1776904938358,37.63,78466.46,3.5,0.36408,0.00013,28.03803]
[1776904938732,37.63,78467.16,3.5,0.36418,0.00013,28.04072]
[1776904943767,37.63,78467.81,3.5,0.36425,0.00013,28.04276]
[1776904948801,37.62,78470.45,3.5,0.36458,0.00013,28.05239]
[1776904953838,37.62,78465.86,3.5,0.36394,0.00013,28.03103]
[1776904958873,37.61,78462.31,3.5,0.36345,0.00013,28.01697]
[1776904960775,37.61,78462.29,3.5,0.36344,0.00013,28.01682]
[1776904965922,37.61,78460.92,3.5,0.36324,0.00013,28.01108]
[1776904970956,37.61,78460.26,3.5,0.36314,0.00013,28.00818]
[1776904971937,37.61,78460.26,3.5,0.36314,0.00013,28.00818]
[1776904973548,37.6,78456.13,3.5,0.36258,0.00013,27.99211]
[1776904975354,37.6,78455.6,3.5,0.3625,0.00013,27.98994]
[1776904976488,37.6,78453.18,3.5,0.36218,0.00013,27.98052]
[1776904978774,37.6,78445.72,3.5,0.36118,0.00013,27.95143]
[1776904984050,37.6,78444.14,3.5,0.36096,0.00013,27.94504]
[1776904988360,37.6,78440.5,3.5,0.36047,0.00013,27.93066]
[1776904989210,37.6,78440.5,3.5,0.36047,0.00013,27.93066]
[1776904989084,37.6,78430.36,3.5,0.35911,0.00013,27.89081]
[1776904994119,37.6,78426.65,3.5,0.35862,0.00013,27.87618]
[1776904995399,37.6,78426.54,3.5,0.35861,0.00013,27.87575]
[1776904995609,37.6,78426.54,3.5,0.35861,0.00013,27.87575]
[1776904995671,37.6,78426.54,3.5,0.35861,0.00013,27.87575]
[1776904995795,37.6,78426.54,3.5,0.35861,0.00013,27.87575]
[1776904996134,37.6,78417.01,3.5,0.35734,0.00013,27.83794]
[1776905001169,37.6,78413.16,3.5,0.35683,0.00013,27.8228]
[1776905003183,37.6,78413.27,3.5,0.35685,0.00013,27.82333]
[1776905006204,37.6,78413.94,3.5,0.35695,0.00013,27.82615]
[1776905011240,37.6,78414.93,3.5,0.35707,0.00013,27.82694]
[1776905014261,37.6,78423.55,3.5,0.35822,0.00013,27.86132]
[1776905020303,37.61,78420.41,3.5,0.35781,0.00013,27.84898]
[1776905025338,37.61,78420.41,3.5,0.35781,0.00013,27.8491]
[1776905029366,37.61,78428.39,3.5,0.35888,0.00013,27.88081]
[1776905035410,37.61,78426.86,3.5,0.35868,0.00013,27.87482]
[1776905040445,37.61,78426.59,3.5,0.35864,0.00013,27.87381]
[1776905043467,37.61,78418.51,3.5,0.35757,0.00013,27.84182]
[1776905048502,37.61,78418.39,3.5,0.35756,0.00013,27.84151]
[1776905051379,37.61,78418.78,3.5,0.35761,0.00013,27.84313]
[1776905056558,37.61,78426.54,3.5,0.35865,0.00013,27.87401]
[1776905061593,37.61,78426.27,3.5,0.35862,0.00013,27.87302]
[1776905067635,37.61,78423.19,3.5,0.35821,0.00013,27.86092]
[1776905072670,37.62,78422.31,3.5,0.35808,0.00013,27.85421]
[1776905077705,37.62,78422.1,3.5,0.35806,0.00013,27.8535]
[1776905082744,37.62,78428.31,3.5,0.35889,0.00013,27.87819]
[1776905084286,37.62,78428.31,3.5,0.35889,0.00013,27.87819]
[1776905084323,37.62,78428.31,3.5,0.35889,0.00013,27.87819]
[1776905084541,37.62,78428.99,3.5,0.35898,0.00013,27.88088]
[1776905084758,37.62,78438.04,3.5,0.36019,0.00013,27.91646]
[1776905085854,37.62,78438.04,3.5,0.36019,0.00013,27.91646]
[1776905086574,37.62,78440.4,3.5,0.3605,0.00013,27.92567]
[1776905086951,37.62,78440.4,3.5,0.3605,0.00013,27.92567]
[1776905091361,37.62,78443.82,3.5,0.36095,0.00013,27.93893]
[1776905092120,37.62,78445.55,3.5,0.36118,0.00013,27.94564]
[1776905092221,37.62,78455.48,3.5,0.36251,0.00013,27.98412]
[1776905096851,37.61,78456.89,3.5,0.36269,0.00013,27.98931]
[1776905099566,37.61,78452.66,3.5,0.36211,0.00013,27.97277]
[1776905101896,37.61,78456.4,3.5,0.36261,0.00013,27.98711]
[1776905104387,37.61,78452.63,3.5,0.3621,0.00013,27.97239]
[1776905105811,37.61,78455.45,3.5,0.36247,0.00013,27.98319]
[1776905106951,37.61,78461.56,3.5,0.36329,0.00013,28.00668]
[1776905107758,37.61,78459.28,3.5,0.36298,0.00013,27.99782]
[1776905112089,37.6,78456.33,3.5,0.36257,0.00013,27.98614]
[1776905113920,37.6,78463.37,3.5,0.36351,0.00013,28.01312]
[1776905115933,37.6,78469.94,3.5,0.36438,0.00013,28.03811]
[1776905117385,37.6,78473.27,3.5,0.36482,0.00013,28.05071]
[1776905117420,37.6,78473.27,3.5,0.36482,0.00013,28.05071]
[1776905117704,37.6,78474.23,3.5,0.36495,0.00013,28.05426]
[1776905117880,37.6,78474.23,3.5,0.36495,0.00013,28.05426]
[1776905117887,37.6,78474.23,3.5,0.36495,0.00013,28.05426]
[1776905118071,37.6,78474.23,3.5,0.36495,0.00013,28.05426]
[1776905118125,37.6,78474.23,3.5,0.36495,0.00013,28.05426]
[1776905119007,37.6,78464.11,3.5,0.36359,0.00013,28.01545]
[1776905124042,37.59,78463.86,3.5,0.36354,0.00013,28.01407]
[1776905129077,37.59,78470.44,3.5,0.3644,0.00013,28.03885]
[1776905134345,37.58,78471.28,3.5,0.36449,0.00013,28.03833]
[1776905134419,37.58,78471.28,3.5,0.36449,0.00013,28.03833]
[1776905134441,37.58,78474.58,3.5,0.36492,0.00013,28.05083]
[1776905135486,37.58,78475.49,3.5,0.36505,0.00013,28.05431]
[1776905135540,37.58,78475.49,3.5,0.36505,0.00013,28.05431]
[1776905136241,37.58,78475.49,3.5,0.36505,0.00013,28.05431]
[1776905136290,37.58,78475.61,3.5,0.36506,0.00013,28.05473]
[1776905136844,37.58,78475.61,3.5,0.36506,0.00013,28.05473]
[1776905136909,37.58,78475.61,3.5,0.36506,0.00013,28.05473]
[1776905137133,37.58,78460.79,3.5,0.36307,0.00013,27.99786]
[1776905138762,37.58,78454.36,3.5,0.36221,0.00013,27.97295]
[1776905140736,37.58,78455.12,3.5,0.36231,0.00013,27.97578]
[1776905142304,37.58,78456.81,3.5,0.36253,0.00013,27.98227]
[1776905142335,37.58,78456.81,3.5,0.36253,0.00013,27.98227]
[1776905142390,37.58,78465.58,3.5,0.3637,0.00013,28.016]
[1776905143176,37.58,78473.75,3.5,0.36479,0.00013,28.0472]
[1776905143629,37.58,78473.75,3.5,0.36479,0.00013,28.0472]
[1776905144183,37.58,78483.62,3.5,0.36611,0.00013,28.08462]
[1776905144469,37.58,78483.62,3.5,0.36611,0.00013,28.08462]
[1776905146160,37.58,78486.56,3.5,0.3665,0.00013,28.09563]
[1776905146167,37.58,78486.56,3.5,0.3665,0.00013,28.09563]
[1776905147235,37.58,78485.89,3.5,0.36641,0.00013,28.09299]
[1776905147913,37.58,78489.15,3.5,0.36685,0.00013,28.10523]
[1776905150090,37.57,78487.23,3.5,0.36658,0.00013,28.09787]
[1776905155260,37.57,78478.46,3.5,0.3654,0.00013,28.06442]
[1776905160296,37.57,78476.83,3.5,0.36517,0.00013,28.05806]
[1776905162310,37.57,78486.75,3.5,0.3665,0.00013,28.09559]
[1776905164323,37.57,78478.36,3.5,0.36537,0.00013,28.06371]
[1776905168017,37.57,78481.01,3.5,0.36572,0.00013,28.07367]
[1776905170366,37.57,78470.79,3.5,0.36435,0.00013,28.03461]
[1776905170819,37.57,78470.79,3.5,0.36435,0.00013,28.03461]
[1776905171374,37.57,78471.26,3.5,0.36441,0.00013,28.03638]
[1776905176409,37.56,78472.16,3.5,0.36451,0.00013,28.03941]
[1776905176689,37.56,78472.16,3.5,0.36451,0.00013,28.03941]
[1776905178565,37.56,78472.29,3.5,0.36453,0.00013,28.03974]
[1776905178918,37.56,78472.29,3.5,0.36453,0.00013,28.03974]
[1776905178977,37.56,78472.29,3.5,0.36453,0.00013,28.03974]
[1776905179123,37.56,78472.29,3.5,0.36453,0.00013,28.03974]
[1776905179432,37.56,78454.29,3.5,0.36211,0.00013,27.97036]
[1776905181445,37.56,78449.2,3.5,0.36143,0.00013,27.95052]
[1776905181938,37.56,78449.2,3.5,0.36143,0.00013,27.95052]
[1776905182200,37.56,78449.2,3.5,0.36143,0.00013,27.95052]
[1776905182453,37.56,78436.05,3.5,0.35967,0.00013,27.89903]
[1776905183103,37.56,78436.05,3.5,0.35967,0.00013,27.89903]
[1776905183267,37.56,78436.05,3.5,0.35967,0.00013,27.89903]
[1776905183283,37.56,78436.05,3.5,0.35967,0.00013,27.89903]
[1776905183460,37.56,78422.13,3.5,0.35782,0.00013,27.84398]
[1776905183605,37.56,78422.13,3.5,0.35782,0.00013,27.84398]
[1776905184185,37.56,78422.13,3.5,0.35782,0.00013,27.84398]
[1776905184514,37.56,78417.1,3.5,0.35715,0.00013,27.82399]
[1776905185249,37.56,78417.1,3.5,0.35715,0.00013,27.82399]
[1776905190509,37.56,78409.59,3.5,0.35616,0.00013,27.79431]
[1776905194095,37.56,78409.96,3.5,0.3562,0.00013,27.79259]
[1776905194146,37.56,78409.96,3.5,0.3562,0.00013,27.79259]
[1776905194198,37.56,78409.96,3.5,0.3562,0.00013,27.79259]
[1776905194225,37.56,78409.96,3.5,0.3562,0.00013,27.79259]
[1776905194284,37.56,78409.96,3.5,0.3562,0.00013,27.79259]
[1776905194375,37.56,78409.96,3.5,0.3562,0.00013,27.79259]
[1776905194418,37.56,78409.96,3.5,0.3562,0.00013,27.79259]
[1776905194459,37.57,78411.47,3.5,0.35641,0.00013,27.7988]
[1776905194537,37.57,78403.22,3.5,0.35531,0.00013,27.76563]
[1776905195514,37.57,78403.22,3.5,0.35531,0.00013,27.76563]
[1776905197139,37.57,78401.47,3.5,0.35508,0.00013,27.75861]
[1776905200405,37.57,78396.11,3.5,0.35437,0.00013,27.7371]
[1776905201015,37.57,78395.45,3.5,0.35429,0.00013,27.73455]
[1776905203752,37.57,78394.09,3.5,0.35411,0.00013,27.72917]
[1776905203874,37.57,78394.09,3.5,0.35411,0.00013,27.72917]
[1776905203880,37.57,78394.09,3.5,0.35411,0.00013,27.72917]
[1776905205348,37.57,78394.34,3.5,0.35415,0.00013,27.73032]
[1776905205830,37.57,78388.49,3.5,0.35337,0.00013,27.70654]
[1776905205882,37.57,78388.49,3.5,0.35337,0.00013,27.70654]
[1776905205916,37.57,78388.49,3.5,0.35337,0.00013,27.70654]
[1776905207154,37.57,78387.35,3.5,0.35322,0.00013,27.70188]
[1776905207285,37.57,78387.35,3.5,0.35322,0.00013,27.70188]
[1776905207298,37.57,78387.35,3.5,0.35322,0.00013,27.70188]
[1776905207894,37.57,78386.32,3.5,0.35309,0.00013,27.69766]
[1776905207904,37.57,78386.32,3.5,0.35309,0.00013,27.69766]
[1776905210165,37.57,78380.41,3.5,0.3523,0.00013,27.67347]
[1776905217065,37.57,78384.81,3.5,0.35288,0.00013,27.69143]
[1776905218613,37.57,78388.22,3.5,0.35333,0.00013,27.70533]
[1776905218621,37.57,78388.22,3.5,0.35333,0.00013,27.70533]
[1776905219137,37.57,78388.22,3.5,0.35333,0.00013,27.70533]
[1776905220649,37.57,78396.7,3.5,0.35446,0.00013,27.73977]
[1776905220673,37.57,78396.7,3.5,0.35446,0.00013,27.73977]
[1776905220824,37.57,78396.7,3.5,0.35446,0.00013,27.73977]
[1776905220925,37.57,78397.52,3.5,0.35457,0.00013,27.74309]
[1776905226439,37.57,78404.88,3.5,0.35556,0.00013,27.77312]
[1776905230973,37.58,78403.53,3.5,0.3554,0.00013,27.76825]
[1776905231800,37.58,78403.26,3.5,0.35537,0.00013,27.76726]
[1776905231875,37.58,78417.23,3.5,0.35723,0.00013,27.82335]
[1776905237839,37.58,78419.15,3.5,0.3575,0.00013,27.83134]
[1776905239361,37.58,78419.15,3.5,0.3575,0.00013,27.83134]
[1776905239404,37.58,78415.4,3.5,0.357,0.00013,27.81644]
[1776905240095,37.58,78415.4,3.5,0.357,0.00013,27.81644]
[1776905240222,37.58,78415.4,3.5,0.357,0.00013,27.81644]
[1776905240264,37.58,78415.4,3.5,0.357,0.00013,27.81644]
[1776905240346,37.58,78415.4,3.5,0.357,0.00013,27.81644]
[1776905240860,37.58,78395.12,3.5,0.3543,0.00013,27.73484]
[1776905241777,37.58,78395.12,3.5,0.3543,0.00013,27.73484]
[1776905241852,37.58,78395.12,3.5,0.3543,0.00013,27.73484]
[1776905244622,37.58,78396.7,3.5,0.35451,0.00013,27.74114]
[1776905249175,37.58,78396.13,3.5,0.35443,0.00013,27.7387]
[1776905254958,37.58,78396.95,3.5,0.35453,0.00013,27.73883]
[1776905256450,37.58,78396.95,3.5,0.35453,0.00013,27.73883]
[1776905256725,37.58,78394.94,3.5,0.35426,0.00013,27.73073]
[1776905257346,37.58,78394.94,3.5,0.35426,0.00013,27.73073]
[1776905260643,37.58,78386.3,3.5,0.35312,0.00013,27.6956]
[1776905260726,37.58,78386.3,3.5,0.35312,0.00013,27.6956]
[1776905261294,37.58,78378.32,3.5,0.35206,0.00013,27.6629]
[1776905262115,37.58,78378.32,3.5,0.35206,0.00013,27.6629]
[1776905262216,37.58,78376.81,3.5,0.35185,0.00013,27.65655]
[1776905268049,37.58,78377.05,3.5,0.35187,0.00013,27.65731]
[1776905271895,37.58,78377.29,3.5,0.3519,0.00013,27.65818]
[1776905272244,37.58,78377.29,3.5,0.3519,0.00013,27.65818]
[1776905274091,37.58,78389.87,3.5,0.35357,0.00013,27.70959]
[1776905278970,37.58,78391.09,3.5,0.35373,0.00013,27.71448]
[1776905279006,37.58,78391.09,3.5,0.35373,0.00013,27.71448]
[1776905279151,37.58,78391.09,3.5,0.35373,0.00013,27.71448]
[1776905279173,37.58,78397.05,3.5,0.35452,0.00013,27.73864]
[1776905283535,37.58,78395.7,3.5,0.35435,0.00013,27.73353]
[1776905283558,37.58,78395.7,3.5,0.35435,0.00013,27.73353]
[1776905284346,37.58,78394.43,3.5,0.35419,0.00013,27.72851]
[1776905284502,37.58,78394.43,3.5,0.35419,0.00013,27.72851]
[1776905284521,37.58,78390.91,3.5,0.35372,0.00013,27.71424]
[1776905285022,37.58,78390.91,3.5,0.35372,0.00013,27.71424]
[1776905285075,37.58,78390.91,3.5,0.35372,0.00013,27.71424]
[1776905285098,37.58,78390.91,3.5,0.35372,0.00013,27.71424]
[1776905285168,37.58,78380.9,3.5,0.35239,0.00013,27.67337]
[1776905288915,37.58,78378.46,3.5,0.35205,0.00013,27.66289]
[1776905289196,37.58,78378.16,3.5,0.35201,0.00013,27.66151]
[1776905291288,37.58,78368.62,3.5,0.35074,0.00013,27.62214]
[1776905293029,37.58,78364.54,3.5,0.3502,0.00013,27.60525]
[1776905297384,37.58,78368.34,3.5,0.35071,0.00013,27.62098]
[1776905298021,37.58,78369.75,3.5,0.35089,0.00013,27.6268]
[1776905298841,37.58,78373.43,3.5,0.35138,0.00013,27.64197]
[1776905299714,37.57,78370.53,3.5,0.35099,0.00013,27.62999]
[1776905305309,37.57,78368.25,3.5,0.35069,0.00013,27.6205]
[1776905306094,37.57,78368.25,3.5,0.35069,0.00013,27.6205]
[1776905308499,37.57,78365.7,3.5,0.35035,0.00013,27.60993]
[1776905308504,37.57,78364.43,3.5,0.35018,0.00013,27.60466]
[1776905308937,37.57,78364.43,3.5,0.35018,0.00013,27.60466]
[1776905309097,37.57,78364.43,3.5,0.35018,0.00013,27.60466]
[1776905309172,37.57,78364.43,3.5,0.35018,0.00013,27.60466]
[1776905314372,37.57,78354.68,3.5,0.34886,0.00013,27.56009]
[1776905315943,37.57,78355.9,3.5,0.34901,0.00013,27.56509]
[1776905315964,37.57,78355.9,3.5,0.34901,0.00013,27.56509]
[1776905321296,37.56,78347.55,3.5,0.3479,0.00013,27.52974]
[1776905322253,37.56,78346.65,3.5,0.34778,0.00013,27.52588]
[1776905322423,37.56,78346.65,3.5,0.34778,0.00013,27.52588]
[1776905322593,37.56,78346.65,3.5,0.34778,0.00013,27.52588]
[1776905322431,37.56,78334.73,3.5,0.3462,0.00013,27.47553]
[1776905323707,37.56,78331.69,3.5,0.3458,0.00013,27.4626]
[1776905324278,37.56,78331.69,3.5,0.3458,0.00013,27.4626]
[1776905325372,37.56,78330.26,3.5,0.34561,0.00013,27.45649]
[1776905326691,37.56,78329.1,3.5,0.34545,0.00013,27.45151]
[1776905326757,37.56,78329.1,3.5,0.34545,0.00013,27.45151]
[1776905326853,37.56,78329.1,3.5,0.34545,0.00013,27.45151]
[1776905327448,37.56,78329.1,3.5,0.34545,0.00013,27.45151]
[1776905328281,37.56,78326.07,3.5,0.34505,0.00013,27.43859]
[1776905328471,37.56,78315.48,3.5,0.34366,0.00013,27.39329]
[1776905330391,37.56,78311.99,3.5,0.3432,0.00013,27.37831]
[1776905331412,37.56,78310.92,3.5,0.34306,0.00013,27.37374]
[1776905331493,37.56,78301.09,3.5,0.34177,0.00013,27.33132]
[1776905332214,37.56,78301.09,3.5,0.34177,0.00013,27.33132]
[1776905332338,37.56,78301.09,3.5,0.34177,0.00013,27.33132]
[1776905339549,37.57,78320.99,3.5,0.3444,0.00013,27.4174]
[1776905343577,37.57,78309.68,3.5,0.34292,0.00013,27.36889]
[1776905348612,37.57,78306.96,3.5,0.34257,0.00013,27.3574]
[1776905353145,37.57,78306.43,3.5,0.3425,0.00013,27.35534]
[1776905357675,37.57,78315.92,3.5,0.34376,0.00013,27.39638]
[1776905360982,37.57,78313.63,3.5,0.34346,0.00013,27.38661]
[1776905364436,37.57,78312.64,3.5,0.34333,0.00013,27.38246]
[1776905364537,37.57,78321.67,3.5,0.34452,0.00013,27.4212]
[1776905364696,37.57,78321.67,3.5,0.34452,0.00013,27.4212]
[1776905364959,37.57,78321.67,3.5,0.34452,0.00013,27.4212]
[1776905364961,37.57,78331.9,3.5,0.34587,0.00013,27.46475]
[1776905369333,37.57,78336.59,3.5,0.34648,0.00013,27.4845]
[1776905369756,37.57,78338.73,3.5,0.34676,0.00013,27.49345]
[1776905374794,37.57,78347.44,3.5,0.34788,0.00013,27.5264]
[1776905379852,37.57,78350.37,3.5,0.34826,0.00013,27.53838]
[1776905380013,37.57,78350.37,3.5,0.34826,0.00013,27.53838]
[1776905380823,37.57,78351.44,3.5,0.3484,0.00013,27.54278]
[1776905381406,37.57,78351.44,3.5,0.3484,0.00013,27.54278]
[1776905381407,37.56,78362.44,3.5,0.34985,0.00013,27.58849]
[1776905382207,37.56,78362.44,3.5,0.34985,0.00013,27.58849]
[1776905382346,37.56,78362.44,3.5,0.34985,0.00013,27.58849]
[1776905383287,37.56,78365.3,3.5,0.35022,0.00013,27.60024]
[1776905384008,37.56,78367.87,3.5,0.35056,0.00013,27.61076]
[1776905385655,37.56,78370.34,3.5,0.35088,0.00013,27.62085]
[1776905387808,37.56,78370.74,3.5,0.35092,0.00013,27.62222]
[1776905388161,37.56,78371.92,3.5,0.35107,0.00013,27.62682]
[1776905389856,37.56,78376.29,3.5,0.35165,0.00013,27.64483]
[1776905391885,37.56,78378.94,3.5,0.352,0.00013,27.65566]
[1776905393076,37.56,78379.02,3.5,0.35201,0.00013,27.65594]
[1776905395124,37.55,78377.68,3.5,0.35182,0.00013,27.65029]
[1776905395353,37.55,78377.68,3.5,0.35182,0.00013,27.65029]
[1776905396110,37.55,78378.96,3.5,0.35199,0.00013,27.6555]
[1776905396128,37.55,78378.96,3.5,0.35199,0.00013,27.6555]
[1776905396190,37.55,78378.96,3.5,0.35199,0.00013,27.6555]
[1776905398969,37.55,78392.72,3.5,0.35382,0.00013,27.7117]
[1776905402011,37.55,78396.81,3.5,0.35436,0.00013,27.72819]
[1776905402191,37.55,78396.81,3.5,0.35436,0.00013,27.72819]
[1776905402241,37.55,78396.81,3.5,0.35436,0.00013,27.72819]
[1776905402725,37.55,78396.81,3.5,0.35436,0.00013,27.72819]
[1776905402998,37.55,78381.56,3.5,0.35233,0.00013,27.66595]
[1776905403763,37.55,78381.56,3.5,0.35233,0.00013,27.66595]
[1776905404006,37.55,78375.65,3.5,0.35154,0.00013,27.64139]
[1776905406074,37.55,78376.95,3.5,0.3517,0.00013,27.64659]
[1776905412520,37.54,78376.72,3.5,0.35164,0.00013,27.64469]
[1776905412848,37.54,78374.98,3.5,0.3514,0.00013,27.63737]
[1776905418104,37.53,78373.03,3.5,0.35111,0.00013,27.62842]
[1776905423139,37.52,78374.55,3.5,0.35129,0.00013,27.63393]
[1776905426291,37.52,78373.78,3.5,0.35117,0.00013,27.63044]
[1776905426552,37.52,78373.78,3.5,0.35117,0.00013,27.63044]
[1776905430192,37.52,78361.15,3.5,0.34948,0.00013,27.57734]
[1776905431549,37.52,78361.15,3.5,0.34948,0.00013,27.57734]
[1776905431641,37.52,78352.68,3.5,0.34833,0.00013,27.53843]
[1776905431849,37.52,78352.68,3.5,0.34833,0.00013,27.53843]
[1776905432145,37.52,78352.68,3.5,0.34833,0.00013,27.53843]
[1776905434158,37.51,78347.82,3.5,0.34768,0.00013,27.51783]
[1776905434220,37.51,78339.53,3.5,0.34659,0.00013,27.48276]
[1776905435395,37.51,78339.53,3.5,0.34659,0.00013,27.48276]
[1776905441269,37.51,78342.56,3.5,0.34697,0.00013,27.49518]
[1776905444335,37.51,78341.47,3.5,0.34682,0.00013,27.49046]
[1776905449977,37.51,78343.17,3.5,0.34704,0.00013,27.49729]
[1776905451900,37.5,78341.07,3.5,0.34676,0.00013,27.48829]
[1776905455867,37.5,78340.23,3.5,0.34664,0.00013,27.4845]
[1776905456275,37.5,78340.23,3.5,0.34664,0.00013,27.4845]
[1776905456651,37.5,78349.45,3.5,0.34785,0.00013,27.52334]
[1776905457411,37.5,78349.45,3.5,0.34785,0.00013,27.52334]
[1776905461875,37.5,78348.75,3.5,0.34775,0.00013,27.51998]
[1776905467456,37.5,78349.74,3.5,0.34786,0.00013,27.52375]
[1776905470477,37.49,78341.65,3.5,0.34679,0.00013,27.48942]
[1776905471485,37.49,78349.77,3.5,0.34786,0.00013,27.52362]
[1776905474687,37.49,78355.45,3.5,0.34861,0.00013,27.54729]
[1776905475513,37.49,78364.48,3.5,0.3498,0.00013,27.58483]
[1776905475796,37.49,78364.48,3.5,0.3498,0.00013,27.58483]
[1776905475828,37.49,78364.48,3.5,0.3498,0.00013,27.58483]
[1776905476517,37.49,78364.48,3.5,0.3498,0.00013,27.58483]
[1776905481629,37.49,78361.22,3.5,0.34934,0.00013,27.57055]
[1776905484350,37.48,78359.27,3.5,0.34907,0.00013,27.56221]
[1776905484649,37.48,78370.47,3.5,0.35056,0.00013,27.60875]
[1776905487568,37.48,78369.91,3.5,0.35048,0.00013,27.60628]
[1776905487673,37.48,78364.25,3.5,0.34972,0.00013,27.58268]
[1776905489271,37.48,78361.31,3.5,0.34933,0.00013,27.57032]
[1776905489686,37.48,78369.63,3.5,0.35043,0.00013,27.60486]
[1776905490369,37.48,78369.63,3.5,0.35043,0.00013,27.60486]
[1776905490415,37.48,78369.63,3.5,0.35043,0.00013,27.60486]
[1776905490423,37.48,78369.63,3.5,0.35043,0.00013,27.60486]
[1776905490441,37.48,78369.63,3.5,0.35043,0.00013,27.60486]
[1776905490677,37.48,78369.63,3.5,0.35043,0.00013,27.60486]
[1776905490711,37.48,78369.63,3.5,0.35043,0.00013,27.60486]
[1776905490780,37.48,78382.01,3.5,0.35207,0.00013,27.65597]
[1776905490974,37.48,78382.01,3.5,0.35207,0.00013,27.65597]
[1776905491033,37.48,78382.01,3.5,0.35207,0.00013,27.65597]
[1776905491197,37.48,78382.01,3.5,0.35207,0.00013,27.65597]
[1776905493668,37.48,78387.67,3.5,0.35281,0.00013,27.67576]
[1776905494436,37.48,78387.7,3.5,0.35281,0.00013,27.67579]
[1776905499710,37.48,78389.39,3.5,0.35303,0.00013,27.68257]
[1776905500631,37.48,78383.84,3.5,0.35229,0.00013,27.65981]
[1776905500710,37.48,78383.84,3.5,0.35229,0.00013,27.65981]
[1776905501330,37.48,78380.11,3.5,0.35179,0.00013,27.64447]
[1776905501912,37.48,78378.55,3.5,0.35159,0.00013,27.63804]
[1776905503375,37.48,78378.84,3.5,0.35163,0.00013,27.63924]
[1776905504422,37.48,78380.48,3.5,0.35184,0.00013,27.64601]
[1776905504653,37.48,78380.48,3.5,0.35184,0.00013,27.64601]
[1776905504653,37.48,78380.48,3.5,0.35184,0.00013,27.64601]
[1776905504761,37.48,78380.48,3.5,0.35184,0.00013,27.64601]
[1776905504812,37.48,78398.9,3.5,0.3543,0.00013,27.72137]
[1776905505030,37.48,78398.9,3.5,0.3543,0.00013,27.72137]
[1776905505185,37.48,78398.9,3.5,0.3543,0.00013,27.72137]
[1776905505432,37.48,78398.9,3.5,0.3543,0.00013,27.72137]
[1776905505500,37.48,78398.9,3.5,0.3543,0.00013,27.72137]
[1776905505584,37.48,78398.9,3.5,0.3543,0.00013,27.72137]
[1776905505689,37.48,78398.9,3.5,0.3543,0.00013,27.72137]
[1776905505866,37.48,78398.9,3.5,0.3543,0.00013,27.72137]
[1776905505814,37.48,78427.89,3.5,0.35816,0.00013,27.83789]
[1776905506400,37.48,78427.89,3.5,0.35816,0.00013,27.83789]
[1776905506821,37.48,78428.35,3.5,0.35823,0.00013,27.83976]
[1776905507452,37.48,78428.35,3.5,0.35823,0.00013,27.83976]
[1776905507796,37.48,78428.35,3.5,0.35823,0.00013,27.83976]
[1776905508206,37.48,78425.97,3.5,0.35791,0.00013,27.83034]
[1776905508242,37.48,78425.97,3.5,0.35791,0.00013,27.83034]
[1776905508879,37.48,78426.38,3.5,0.35797,0.00013,27.83203]
[1776905509953,37.48,78425.84,3.5,0.3579,0.00013,27.82993]
[1776905510033,37.48,78425.84,3.5,0.3579,0.00013,27.82993]
[1776905515884,37.48,78420.34,3.5,0.35717,0.00013,27.80831]
[1776905517646,37.48,78420.34,3.5,0.35717,0.00013,27.80831]
[1776905521515,37.48,78420.64,3.5,0.35722,0.00013,27.80976]
[1776905524040,37.49,78420.65,3.5,0.35723,0.00013,27.81003]
[1776905524087,37.49,78420.65,3.5,0.35723,0.00013,27.81003]
[1776905524319,37.49,78420.65,3.5,0.35723,0.00013,27.81003]
[1776905524952,37.49,78441.9,3.5,0.36008,0.00013,27.89432]
[1776905525951,37.49,78441.9,3.5,0.36008,0.00013,27.89432]
[1776905526697,37.49,78441.9,3.5,0.36008,0.00013,27.89432]
[1776905526706,37.49,78441.9,3.5,0.36008,0.00013,27.89432]
[1776905526941,37.49,78437.11,3.5,0.35944,0.00013,27.87549]
[1776905527090,37.49,78437.11,3.5,0.35944,0.00013,27.87549]
[1776905527588,37.49,78437.11,3.5,0.35944,0.00013,27.87549]
[1776905527626,37.49,78437.11,3.5,0.35944,0.00013,27.87549]
[1776905527774,37.49,78437.11,3.5,0.35944,0.00013,27.87549]
[1776905527838,37.49,78454.81,3.5,0.36181,0.00013,27.94486]
[1776905528344,37.49,78454.81,3.5,0.36181,0.00013,27.94486]
[1776905528870,37.49,78454.81,3.5,0.36181,0.00013,27.94486]
[1776905528528,37.49,78473.51,3.5,0.36432,0.00013,28.01706]
[1776905529579,37.49,78473.51,3.5,0.36432,0.00013,28.01706]
[1776905529589,37.49,78473.51,3.5,0.36432,0.00013,28.01706]
[1776905529606,37.49,78473.51,3.5,0.36432,0.00013,28.01706]
[1776905530208,37.49,78471.43,3.5,0.36404,0.00013,28.00908]
[1776905530247,37.49,78471.43,3.5,0.36404,0.00013,28.00908]
[1776905530584,37.49,78471.43,3.5,0.36404,0.00013,28.00908]
[1776905530624,37.49,78471.43,3.5,0.36404,0.00013,28.00908]
[1776905531245,37.49,78468.14,3.5,0.36359,0.00013,27.99635]
[1776905531341,37.48,78456.34,3.5,0.36201,0.00013,27.95064]
[1776905532111,37.48,78456.34,3.5,0.36201,0.00013,27.95064]
[1776905533460,37.48,78453.0,3.5,0.36156,0.00013,27.9376]
[1776905535411,37.48,78458.18,3.5,0.36225,0.00013,27.95772]
[1776905536991,37.48,78458.1,3.5,0.36224,0.00013,27.95733]
[1776905537058,37.48,78458.1,3.5,0.36224,0.00013,27.95733]
[1776905538222,37.48,78458.45,3.5,0.36228,0.00013,27.95865]
[1776905539074,37.48,78461.17,3.5,0.36264,0.00013,27.96911]
[1776905539375,37.48,78461.17,3.5,0.36264,0.00013,27.96911]
[1776905539470,37.48,78474.52,3.5,0.36443,0.00013,28.02048]
[1776905540015,37.48,78474.52,3.5,0.36443,0.00013,28.02048]
[1776905540169,37.48,78474.52,3.5,0.36443,0.00013,28.02048]
[1776905541255,37.48,78480.16,3.5,0.36519,0.00013,28.04196]
[1776905541672,37.48,78480.16,3.5,0.36519,0.00013,28.04196]
[1776905541702,37.48,78476.99,3.5,0.36476,0.00013,28.02976]
[1776905547111,37.48,78475.57,3.5,0.36458,0.00013,28.02462]
[1776905552146,37.49,78474.88,3.5,0.36449,0.00013,28.01897]
[1776905553624,37.49,78474.88,3.5,0.36449,0.00013,28.01897]
[1776905553682,37.49,78474.88,3.5,0.36449,0.00013,28.01897]
[1776905553917,37.49,78471.98,3.5,0.3641,0.00013,28.00791]
[1776905554696,37.49,78471.98,3.5,0.3641,0.00013,28.00791]
[1776905555450,37.49,78468.05,3.5,0.36357,0.00013,27.99274]
[1776905555602,37.49,78468.05,3.5,0.36357,0.00013,27.99274]
[1776905555699,37.49,78459.34,3.5,0.3624,0.00013,27.95902]
[1776905561210,37.48,78454.3,3.5,0.36171,0.00013,27.93929]
[1776905566245,37.48,78453.95,3.5,0.36166,0.00013,27.93785]
[1776905569613,37.48,78453.8,3.5,0.36164,0.00013,27.93724]
[1776905575216,37.48,78454.5,3.5,0.36173,0.00013,27.93988]
[1776905575470,37.48,78454.5,3.5,0.36173,0.00013,27.93988]
[1776905575610,37.48,78454.5,3.5,0.36173,0.00013,27.93988]
[1776905576285,37.48,78452.36,3.5,0.36145,0.00013,27.93153]
[1776905580433,37.48,78446.8,3.5,0.3607,0.00013,27.90983]
[1776905582360,37.48,78457.73,3.5,0.36217,0.00013,27.95243]
[1776905583428,37.48,78457.73,3.5,0.36217,0.00013,27.95243]
[1776905585170,37.48,78451.36,3.5,0.36131,0.00013,27.92757]
[1776905587973,37.48,78458.42,3.5,0.36226,0.00013,27.95498]
[1776905588151,37.48,78458.42,3.5,0.36226,0.00013,27.95498]
[1776905593438,37.48,78460.53,3.5,0.36253,0.00013,27.96291]
[1776905598472,37.48,78466.32,3.5,0.3633,0.00013,27.98507]
[1776905603508,37.47,78464.16,3.5,0.363,0.00013,27.97647]
[1776905608542,37.47,78463.08,3.5,0.36284,0.00013,27.97206]
[1776905611718,37.47,78460.85,3.5,0.36254,0.00013,27.96334]
[1776905616240,37.47,78451.87,3.5,0.36131,0.00013,27.92491]
[1776905617013,37.47,78448.82,3.5,0.36091,0.00013,27.91297]
[1776905621001,37.47,78450.16,3.5,0.36108,0.00013,27.91817]
[1776905621129,37.47,78450.16,3.5,0.36108,0.00013,27.91817]
[1776905621258,37.47,78450.16,3.5,0.36108,0.00013,27.91817]
[1776905624274,37.47,78458.01,3.5,0.36213,0.00013,27.94867]
[1776905625337,37.47,78454.37,3.5,0.36164,0.00013,27.93447]
[1776905630784,37.47,78445.69,3.5,0.36047,0.00013,27.90042]
[1776905636740,37.47,78445.78,3.5,0.36049,0.00013,27.90072]
[1776905639250,37.47,78445.98,3.5,0.36051,0.00013,27.90148]
[1776905640791,37.47,78442.22,3.5,0.36001,0.00013,27.88669]
[1776905640850,37.47,78442.22,3.5,0.36001,0.00013,27.88669]
[1776905646810,37.47,78434.66,3.5,0.359,0.00013,27.85694]
[1776905651845,37.47,78442.98,3.5,0.36011,0.00013,27.88979]
[1776905654390,37.47,78440.13,3.5,0.35973,0.00013,27.87855]
[1776905654870,37.47,78431.44,3.5,0.35857,0.00013,27.84417]
[1776905659905,37.47,78429.11,3.5,0.35826,0.00013,27.83503]
[1776905664940,37.47,78429.01,3.5,0.35825,0.00013,27.83479]
[1776905669976,37.47,78426.53,3.5,0.35793,0.00013,27.82511]
[1776905675011,37.47,78428.84,3.5,0.35823,0.00013,27.83116]
[1776905679613,37.47,78427.88,3.5,0.35811,0.00013,27.82751]
[1776905679648,37.47,78427.88,3.5,0.35811,0.00013,27.82751]
[1776905679850,37.47,78427.88,3.5,0.35811,0.00013,27.82751]
[1776905679958,37.47,78427.88,3.5,0.35811,0.00013,27.82751]
[1776905680026,37.47,78427.88,3.5,0.35811,0.00013,27.82756]
[1776905680050,37.47,78413.44,3.5,0.35618,0.00013,27.76981]
[1776905684923,37.48,78410.85,3.5,0.35584,0.00013,27.75966]
[1776905684997,37.48,78410.85,3.5,0.35584,0.00013,27.75966]
[1776905685006,37.48,78410.85,3.5,0.35584,0.00013,27.75966]
[1776905685712,37.48,78410.57,3.5,0.35581,0.00013,27.75861]
[1776905685728,37.48,78410.57,3.5,0.35581,0.00013,27.75861]
[1776905686346,37.48,78404.1,3.5,0.35495,0.00013,27.73257]
[1776905686386,37.48,78404.1,3.5,0.35495,0.00013,27.73257]
[1776905686486,37.48,78391.28,3.5,0.35324,0.00013,27.68042]
[1776905689715,37.48,78388.37,3.5,0.35285,0.00013,27.66852]
[1776905693246,37.48,78389.24,3.5,0.35297,0.00013,27.67209]
[1776905693737,37.48,78389.24,3.5,0.35297,0.00013,27.67209]
[1776905700190,37.48,78387.7,3.5,0.35276,0.00013,27.66581]
[1776905705225,37.48,78388.95,3.5,0.35293,0.00013,27.67095]
[1776905707378,37.48,78389.22,3.5,0.35297,0.00013,27.67206]
[1776905707444,37.48,78389.22,3.5,0.35297,0.00013,27.67206]
[1776905708248,37.48,78397.79,3.5,0.35411,0.00013,27.70703]
[1776905712255,37.48,78398.52,3.5,0.3542,0.00013,27.70994]
[1776905713481,37.48,78397.08,3.5,0.35401,0.00013,27.70403]
[1776905713665,37.48,78397.08,3.5,0.35401,0.00013,27.70403]
[1776905718319,37.48,78386.35,3.5,0.35258,0.00013,27.66015]
[1776905723354,37.48,78384.53,3.5,0.35234,0.00013,27.65273]
[1776905728148,37.48,78381.81,3.5,0.35198,0.00013,27.6416]
[1776905728317,37.48,78381.81,3.5,0.35198,0.00013,27.6416]
[1776905729394,37.48,78387.18,3.5,0.3527,0.00013,27.66367]
[1776905730402,37.48,78407.55,3.5,0.35541,0.00013,27.74654]
[1776905731549,37.48,78407.55,3.5,0.35541,0.00013,27.74654]
[1776905736776,37.48,78412.35,3.5,0.35602,0.00013,27.76224]
[1776905737984,37.48,78415.39,3.5,0.35643,0.00013,27.7744]
[1776905738993,37.47,78415.32,3.5,0.35641,0.00013,27.77406]
[1776905740434,37.47,78422.0,3.5,0.3573,0.00013,27.80067]
[1776905741319,37.47,78422.18,3.5,0.35732,0.00013,27.8013]
[1776905742127,37.47,78421.14,3.5,0.35718,0.00013,27.79706]
[1776905742446,37.47,78421.14,3.5,0.35718,0.00013,27.79706]
[1776905742487,37.47,78424.88,3.5,0.35768,0.00013,27.81207]
[1776905747522,37.48,78421.79,3.5,0.35728,0.00013,27.80005]
[1776905752556,37.48,78418.0,3.5,0.35679,0.00013,27.78526]
[1776905754022,37.48,78418.0,3.5,0.35679,0.00013,27.78526]
[1776905757446,37.48,78415.12,3.5,0.35642,0.00013,27.77406]
[1776905757592,37.48,78407.82,3.5,0.35545,0.00013,27.74477]
[1776905760118,37.48,78405.71,3.5,0.35517,0.00013,27.73633]
[1776905760203,37.48,78404.64,3.5,0.35503,0.00013,27.73209]
[1776905760988,37.48,78404.64,3.5,0.35503,0.00013,27.73209]
[1776905761548,37.48,78400.52,3.5,0.35448,0.00013,27.71543]
[1776905761884,37.48,78400.52,3.5,0.35448,0.00013,27.71543]
[1776905761981,37.48,78400.52,3.5,0.35448,0.00013,27.71543]
[1776905762174,37.49,78396.61,3.5,0.35396,0.00013,27.69959]
[1776905763400,37.49,78391.47,3.5,0.35328,0.00013,27.67862]
[1776905765535,37.49,78391.88,3.5,0.35333,0.00013,27.68032]
[1776905770683,37.49,78391.77,3.5,0.35332,0.00013,27.67995]
[1776905772830,37.49,78391.73,3.5,0.35332,0.00013,27.6798]
[1776905775167,37.49,78398.49,3.5,0.35422,0.00013,27.70739]
[1776905776500,37.49,78398.86,3.5,0.35427,0.00013,27.7089]
[1776905781763,37.49,78401.3,3.5,0.35459,0.00013,27.71877]
[1776905782562,37.49,78401.3,3.5,0.35459,0.00013,27.71877]
[1776905786176,37.49,78402.67,3.5,0.35478,0.00013,27.72446]
[1776905791833,37.49,78403.96,3.5,0.35494,0.00013,27.7266]
[1776905792359,37.49,78403.96,3.5,0.35494,0.00013,27.7266]
[1776905792420,37.49,78403.96,3.5,0.35494,0.00013,27.7266]
[1776905792510,37.49,78403.96,3.5,0.35494,0.00013,27.7266]
[1776905792841,37.49,78410.34,3.5,0.3558,0.00013,27.7524]
[1776905794406,37.49,78414.81,3.5,0.3564,0.00013,27.7705]
[1776905799888,37.5,78416.08,3.5,0.35659,0.00013,27.77623]
[1776905802021,37.5,78419.55,3.5,0.35706,0.00013,27.79023]
[1776905805514,37.5,78417.76,3.5,0.35683,0.00013,27.78345]
[1776905806508,37.5,78421.28,3.5,0.35731,0.00013,27.79762]
[1776905808037,37.5,78422.44,3.5,0.35746,0.00013,27.80234]
[1776905809746,37.51,78422.71,3.5,0.35751,0.00013,27.80358]
[1776905810965,37.51,78422.44,3.5,0.35747,0.00013,27.80259]
[1776905811237,37.51,78423.65,3.5,0.35764,0.00013,27.8075]
[1776905811345,37.51,78423.65,3.5,0.35764,0.00013,27.8075]
[1776905811393,37.51,78423.65,3.5,0.35764,0.00013,27.8075]
[1776905811468,37.51,78423.65,3.5,0.35764,0.00013,27.8075]
[1776905811559,37.51,78423.65,3.5,0.35764,0.00013,27.8075]
[1776905811840,37.51,78423.65,3.5,0.35764,0.00013,27.8075]
[1776905811997,37.51,78446.95,3.5,0.36076,0.00013,27.89959]
[1776905812844,37.51,78446.95,3.5,0.36076,0.00013,27.89959]
[1776905813004,37.51,78447.39,3.5,0.36082,0.00013,27.90133]
[1776905815855,37.51,78447.33,3.5,0.36081,0.00013,27.90112]
[1776905816276,37.51,78444.09,3.5,0.36038,0.00013,27.88844]
[1776905817031,37.51,78444.09,3.5,0.36038,0.00013,27.88844]
[1776905817411,37.51,78438.82,3.5,0.35967,0.00013,27.86775]
[1776905818367,37.51,78437.75,3.5,0.35953,0.00013,27.86357]
[1776905824083,37.51,78438.51,3.5,0.35964,0.00013,27.86678]
[1776905824979,37.51,78438.51,3.5,0.35964,0.00013,27.86678]
[1776905826625,37.51,78446.59,3.5,0.36072,0.00013,27.89856]
[1776905828784,37.51,78445.74,3.5,0.36061,0.00013,27.89526]
[1776905834153,37.51,78434.53,3.5,0.35912,0.00013,27.85133]
[1776905836802,37.51,78433.69,3.5,0.35901,0.00013,27.84807]
[1776905842210,37.52,78426.22,3.5,0.35802,0.00013,27.81872]
[1776905847999,37.52,78427.21,3.5,0.35816,0.00013,27.82284]
[1776905853290,37.52,78427.33,3.5,0.35817,0.00013,27.82024]
[1776905858325,37.52,78425.18,3.5,0.35789,0.00013,27.81189]
[1776905860617,37.52,78426.08,3.5,0.35801,0.00013,27.81551]
[1776905860659,37.52,78425.16,3.5,0.35789,0.00013,27.81194]
[1776905864912,37.52,78422.18,3.5,0.35749,0.00013,27.80013]
[1776905870409,37.53,78418.71,3.5,0.35704,0.00013,27.78663]
[1776905873006,37.53,78421.62,3.5,0.35744,0.00013,27.7983]
[1776905873037,37.53,78421.62,3.5,0.35744,0.00013,27.7983]
[1776905873045,37.53,78422.45,3.5,0.35755,0.00013,27.80169]
[1776905879118,37.53,78425.29,3.5,0.35794,0.00013,27.81318]
[1776905884507,37.53,78422.45,3.5,0.35757,0.00013,27.80226]
[1776905886383,37.53,78421.16,3.5,0.3574,0.00013,27.79717]
[1776905886521,37.53,78416.15,3.5,0.35673,0.00013,27.77721]
[1776905889520,37.54,78419.28,3.5,0.35715,0.00013,27.7898]
[1776905889542,37.54,78421.42,3.5,0.35744,0.00013,27.79837]
[1776905894735,37.54,78429.13,3.5,0.35848,0.00013,27.82917]
[1776905897943,37.54,78426.92,3.5,0.35818,0.00013,27.82048]
[1776905904647,37.54,78429.23,3.5,0.3585,0.00013,27.8299]
[1776905906939,37.54,78429.19,3.5,0.3585,0.00013,27.82976]
[1776905912703,37.54,78428.34,3.5,0.35837,0.00013,27.82315]
[1776905915026,37.54,78427.87,3.5,0.35831,0.00013,27.8213]
[1776905919569,37.54,78425.45,3.5,0.35799,0.00013,27.8118]
[1776905919752,37.54,78424.12,3.5,0.35781,0.00013,27.80653]
[1776905920759,37.54,78415.53,3.5,0.35667,0.00013,27.77226]
[1776905925795,37.54,78421.38,3.5,0.35745,0.00013,27.79575]
[1776905930830,37.54,78422.91,3.5,0.35766,0.00013,27.8019]
[1776905935865,37.54,78421.56,3.5,0.35748,0.00013,27.7966]
[1776905938885,37.55,78412.19,3.5,0.35623,0.00013,27.75919]
[1776905943921,37.55,78410.91,3.5,0.35607,0.00013,27.75427]
[1776905948956,37.55,78411.21,3.5,0.35612,0.00013,27.75569]
[1776905953993,37.55,78416.01,3.5,0.35676,0.00013,27.77509]
[1776905958019,37.55,78425.27,3.5,0.358,0.00013,27.81211]
[1776905963053,37.55,78426.22,3.5,0.35813,0.00013,27.81588]
[1776905967496,37.55,78426.61,3.5,0.35818,0.00013,27.81741]
[1776905968089,37.55,78429.2,3.5,0.35853,0.00013,27.82768]
[1776905971766,37.55,78431.85,3.5,0.35887,0.00013,27.83482]
[1776905972619,37.55,78431.67,3.5,0.35884,0.00013,27.83411]
[1776905973436,37.55,78432.03,3.5,0.35889,0.00013,27.83554]
[1776905973946,37.55,78432.03,3.5,0.35889,0.00013,27.83554]
[1776905974131,37.55,78427.76,3.5,0.35832,0.00013,27.81864]
[1776905976096,37.55,78424.98,3.5,0.35795,0.00013,27.8076]
[1776905981036,37.55,78425.0,3.5,0.35795,0.00013,27.80768]
[1776905981180,37.55,78425.96,3.5,0.35808,0.00013,27.8115]
[1776905986215,37.55,78430.09,3.5,0.35863,0.00013,27.82792]
[1776905987859,37.55,78428.58,3.5,0.35843,0.00013,27.82195]
[1776905992076,37.55,78429.39,3.5,0.35854,0.00013,27.8252]
[1776905993821,37.55,78435.0,3.5,0.35929,0.00013,27.84737]
[1776905995328,37.55,78434.24,3.5,0.35919,0.00013,27.84437]
[1776905998299,37.55,78447.05,3.5,0.3609,0.00013,27.89457]
[1776905999312,37.55,78447.05,3.5,0.3609,0.00013,27.89457]
[1776905999447,37.55,78453.19,3.5,0.36172,0.00013,27.91846]
[1776905999548,37.55,78453.19,3.5,0.36172,0.00013,27.91846]
[1776906000590,37.55,78458.65,3.5,0.36245,0.00013,27.93958]
[1776906000607,37.55,78458.65,3.5,0.36245,0.00013,27.93958]
[1776906001640,37.55,78451.62,3.5,0.36151,0.00013,27.91223]
[1776906002954,37.55,78444.59,3.5,0.36056,0.00013,27.88474]
[1776906004100,37.55,78441.18,3.5,0.36011,0.00013,27.87135]
[1776906004778,37.55,78438.16,3.5,0.3597,0.00013,27.85947]
[1776906005287,37.55,78438.16,3.5,0.3597,0.00013,27.85947]
[1776906005355,37.55,78423.68,3.5,0.35777,0.00013,27.80219]
[1776906005949,37.55,78423.68,3.5,0.35777,0.00013,27.80219]
[1776906005984,37.55,78423.68,3.5,0.35777,0.00013,27.80219]
[1776906006362,37.55,78416.36,3.5,0.35679,0.00013,27.77302]
[1776906006745,37.55,78416.36,3.5,0.35679,0.00013,27.77302]
[1776906007613,37.55,78417.31,3.5,0.35692,0.00013,27.77685]
[1776906012798,37.55,78414.37,3.5,0.35653,0.00013,27.76524]
[1776906012876,37.55,78414.37,3.5,0.35653,0.00013,27.76524]
[1776906012977,37.55,78413.4,3.5,0.35641,0.00013,27.76144]
[1776906013411,37.55,78426.18,3.5,0.35811,0.00013,27.81242]
[1776906018446,37.55,78423.63,3.5,0.35778,0.00013,27.80247]
[1776906023137,37.56,78418.82,3.5,0.35714,0.00013,27.78341]
[1776906023960,37.56,78422.77,3.5,0.35767,0.00013,27.79925]
[1776906025913,37.56,78426.19,3.5,0.35813,0.00013,27.81287]
[1776906025965,37.56,78427.61,3.5,0.35832,0.00013,27.81856]
[1776906026514,37.56,78427.61,3.5,0.35832,0.00013,27.81856]
[1776906032550,37.56,78416.62,3.5,0.35684,0.00013,27.77156]
[1776906037588,37.56,78408.59,3.5,0.35578,0.00013,27.73953]
[1776906042623,37.56,78414.04,3.5,0.35651,0.00013,27.76166]
[1776906046240,37.56,78414.38,3.5,0.35656,0.00013,27.76311]
[1776906048341,37.56,78409.02,3.5,0.35585,0.00013,27.74169]
[1776906051698,37.56,78418.59,3.5,0.35713,0.00013,27.78003]
[1776906051736,37.56,78418.59,3.5,0.35713,0.00013,27.78003]
[1776906051776,37.56,78418.59,3.5,0.35713,0.00013,27.78003]
[1776906052271,37.56,78418.59,3.5,0.35713,0.00013,27.78003]
[1776906055046,37.56,78426.95,3.5,0.35825,0.00013,27.8134]
[1776906059864,37.57,78419.78,3.5,0.35729,0.00013,27.78498]
[1776906061041,37.57,78422.69,3.5,0.35768,0.00013,27.7966]
[1776906062282,37.57,78425.7,3.5,0.35808,0.00013,27.80858]
[1776906062764,37.57,78410.3,3.5,0.35603,0.00013,27.74714]
[1776906065109,37.57,78408.73,3.5,0.35582,0.00013,27.74089]
[1776906068284,37.57,78408.6,3.5,0.35581,0.00013,27.74054]
[1776906070164,37.57,78407.56,3.5,0.35568,0.00013,27.7364]
[1776906070199,37.57,78407.56,3.5,0.35568,0.00013,27.7364]
[1776906070319,37.57,78407.56,3.5,0.35568,0.00013,27.7364]
[1776906070345,37.57,78407.56,3.5,0.35568,0.00013,27.7364]
[1776906071035,37.57,78398.34,3.5,0.35445,0.00013,27.6991]
[1776906071827,37.57,78389.33,3.5,0.35325,0.00013,27.66243]
[1776906074466,37.57,78388.77,3.5,0.35317,0.00013,27.66011]
[1776906074482,37.57,78388.77,3.5,0.35317,0.00013,27.66011]
[1776906074966,37.57,78388.77,3.5,0.35317,0.00013,27.66011]
[1776906075154,37.57,78388.77,3.5,0.35317,0.00013,27.66011]
[1776906075248,37.57,78387.74,3.5,0.35303,0.00013,27.65572]
[1776906078583,37.56,78388.78,3.5,0.35315,0.00013,27.65943]
[1776906078876,37.56,78389.25,3.5,0.3532,0.00013,27.66117]
[1776906083911,37.55,78387.64,3.5,0.35297,0.00013,27.65401]
[1776906088117,37.55,78389.46,3.5,0.3532,0.00013,27.6611]
[1776906088143,37.55,78389.46,3.5,0.3532,0.00013,27.6611]
[1776906088180,37.55,78389.46,3.5,0.3532,0.00013,27.6611]
[1776906089998,37.55,78399.45,3.5,0.35452,0.00013,27.70159]
[1776906090990,37.55,78399.59,3.5,0.35454,0.00013,27.70212]
[1776906090998,37.55,78399.59,3.5,0.35454,0.00013,27.70212]
[1776906091031,37.55,78399.59,3.5,0.35454,0.00013,27.70212]
[1776906091234,37.55,78399.59,3.5,0.35454,0.00013,27.70212]
[1776906091874,37.55,78400.29,3.5,0.35462,0.00013,27.70155]
[1776906097123,37.55,78397.89,3.5,0.35429,0.00013,27.69168]
[1776906097134,37.55,78397.89,3.5,0.35429,0.00013,27.69168]
[1776906097454,37.55,78397.89,3.5,0.35429,0.00013,27.69168]
[1776906097480,37.55,78397.89,3.5,0.35429,0.00013,27.69168]
[1776906099016,37.55,78406.39,3.5,0.35542,0.00013,27.72598]
[1776906106065,37.54,78412.83,3.5,0.35627,0.00013,27.75153]
[1776906111100,37.54,78412.01,3.5,0.35615,0.00013,27.74794]
[1776906116135,37.54,78408.16,3.5,0.35562,0.00013,27.73219]
[1776906120488,37.54,78409.0,3.5,0.35573,0.00013,27.73543]
[1776906126005,37.54,78407.38,3.5,0.3555,0.00013,27.72863]
[1776906126346,37.54,78407.38,3.5,0.3555,0.00013,27.72863]
[1776906126726,37.53,78403.2,3.5,0.35494,0.00013,27.71171]
[1776906127436,37.53,78403.2,3.5,0.35494,0.00013,27.71171]
[1776906128261,37.53,78399.07,3.5,0.35439,0.00013,27.69495]
[1776906128498,37.53,78399.07,3.5,0.35439,0.00013,27.69495]
[1776906128875,37.53,78399.71,3.5,0.35448,0.00013,27.69752]
[1776906134405,37.53,78408.93,3.5,0.3557,0.00013,27.73455]
[1776906134664,37.53,78407.82,3.5,0.35555,0.00013,27.73003]
[1776906135268,37.53,78397.05,3.5,0.35411,0.00013,27.68641]
[1776906136321,37.53,78397.05,3.5,0.35411,0.00013,27.68641]
[1776906138299,37.53,78390.22,3.5,0.3532,0.00013,27.65848]
[1776906138316,37.53,78390.22,3.5,0.3532,0.00013,27.65848]
[1776906138417,37.53,78388.96,3.5,0.35303,0.00013,27.65324]
[1776906139385,37.53,78388.96,3.5,0.35303,0.00013,27.65324]
[1776906139461,37.53,78388.96,3.5,0.35303,0.00013,27.65324]
[1776906139456,37.53,78389.07,3.5,0.35304,0.00013,27.65353]
[1776906139726,37.53,78389.07,3.5,0.35304,0.00013,27.65353]
[1776906139752,37.53,78389.07,3.5,0.35304,0.00013,27.65353]
[1776906139782,37.53,78389.07,3.5,0.35304,0.00013,27.65353]
[1776906140303,37.53,78379.13,3.5,0.35171,0.00013,27.61273]
[1776906141880,37.53,78376.2,3.5,0.35132,0.00013,27.60053]
[1776906143602,37.53,78381.97,3.5,0.35208,0.00013,27.62405]
[1776906144331,37.52,78385.88,3.5,0.35259,0.00013,27.63995]
[1776906149366,37.52,78390.34,3.5,0.35317,0.00013,27.65775]
[1776906152962,37.52,78391.17,3.5,0.35325,0.00013,27.65745]
[1776906153395,37.52,78385.45,3.5,0.35249,0.00013,27.63395]
[1776906158430,37.51,78379.53,3.5,0.35168,0.00013,27.60893]
[1776906163464,37.5,78372.49,3.5,0.35072,0.00013,27.57922]
[1776906166518,37.5,78371.3,3.5,0.35055,0.00013,27.57406]
[1776906171523,37.5,78370.12,3.5,0.35037,0.00013,27.56847]
[1776906173287,37.5,78369.52,3.5,0.35029,0.00013,27.56586]
[1776906173537,37.5,78378.1,3.5,0.35143,0.00013,27.60126]
[1776906174806,37.49,78380.48,3.5,0.35174,0.00013,27.61097]
[1776906175550,37.49,78390.92,3.5,0.35312,0.00013,27.65371]
[1776906176578,37.49,78392.54,3.5,0.35334,0.00013,27.66031]
[1776906178982,37.49,78394.45,3.5,0.35359,0.00013,27.66808]
[1776906179015,37.49,78394.45,3.5,0.35359,0.00013,27.66808]
[1776906179029,37.49,78394.45,3.5,0.35359,0.00013,27.66808]
[1776906181546,37.49,78400.46,3.5,0.35439,0.00013,27.69248]
[1776906190658,37.49,78406.86,3.5,0.35523,0.00013,27.71805]
[1776906194096,37.49,78408.45,3.5,0.35544,0.00013,27.7244]
[1776906194686,37.49,78417.88,3.5,0.3567,0.00013,27.76226]
[1776906199059,37.49,78420.99,3.5,0.35711,0.00013,27.77455]
[1776906199543,37.49,78420.99,3.5,0.35711,0.00013,27.77455]
[1776906199573,37.49,78420.99,3.5,0.35711,0.00013,27.77455]
[1776906199577,37.49,78420.99,3.5,0.35711,0.00013,27.77455]
[1776906199721,37.49,78405.05,3.5,0.35498,0.00013,27.71029]
[1776906202504,37.48,78399.93,3.5,0.35429,0.00013,27.68946]
[1776906205345,37.48,78398.84,3.5,0.35414,0.00013,27.68496]
[1776906205624,37.48,78397.76,3.5,0.354,0.00013,27.68054]
[1776906206013,37.48,78397.76,3.5,0.354,0.00013,27.68054]
[1776906206860,37.48,78393.1,3.5,0.35338,0.00013,27.66154]
[1776906206948,37.48,78388.57,3.5,0.35277,0.00013,27.6429]
[1776906207777,37.48,78379.32,3.5,0.35154,0.00013,27.60487]
[1776906212115,37.48,78376.87,3.5,0.3512,0.00013,27.59439]
[1776906212158,37.48,78376.87,3.5,0.3512,0.00013,27.59439]
[1776906212381,37.48,78376.87,3.5,0.3512,0.00013,27.59439]
[1776906212749,37.48,78376.65,3.5,0.35115,0.00013,27.58989]
[1776906212822,37.48,78376.65,3.5,0.35115,0.00013,27.58989]
[1776906212900,37.48,78376.65,3.5,0.35115,0.00013,27.58989]
[1776906212943,37.48,78350.88,3.5,0.34772,0.00013,27.48226]
[1776906215529,37.48,78346.16,3.5,0.34709,0.00013,27.46229]
[1776906216418,37.48,78346.16,3.5,0.34709,0.00013,27.46229]
[1776906217082,37.48,78343.3,3.5,0.34671,0.00013,27.45018]
[1776906220832,37.48,78339.61,3.5,0.34622,0.00013,27.43452]
[1776906222597,37.48,78338.4,3.5,0.34606,0.00013,27.42939]
[1776906228324,37.48,78335.42,3.5,0.34567,0.00013,27.41679]
[1776906228649,37.48,78334.09,3.5,0.3455,0.00013,27.41114]
[1776906230494,37.48,78330.59,3.5,0.34503,0.00013,27.39623]
[1776906235974,37.48,78333.08,3.5,0.34537,0.00013,27.40706]
[1776906240040,37.48,78338.66,3.5,0.34611,0.00013,27.43086]
[1776906240688,37.48,78339.37,3.5,0.34621,0.00013,27.43389]
[1776906240712,37.48,78339.37,3.5,0.34621,0.00013,27.43389]
[1776906241009,37.48,78348.96,3.5,0.34748,0.00013,27.47446]
[1776906242287,37.48,78348.96,3.5,0.34748,0.00013,27.47446]
[1776906243459,37.48,78346.64,3.5,0.34717,0.00013,27.46465]
[1776906244416,37.48,78339.48,3.5,0.34622,0.00013,27.43433]
[1776906248348,37.48,78349.1,3.5,0.34749,0.00013,27.47496]
[1776906254104,37.48,78343.27,3.5,0.34672,0.00013,27.45026]
[1776906259139,37.48,78341.61,3.5,0.3465,0.00013,27.44321]
[1776906263416,37.48,78340.91,3.5,0.3464,0.00013,27.44023]
[1776906264174,37.48,78354.77,3.5,0.34824,0.00013,27.49871]
[1776906266235,37.48,78357.05,3.5,0.34854,0.00013,27.50823]
[1776906272229,37.47,78361.18,3.5,0.34906,0.00013,27.52172]
[1776906277265,37.47,78349.08,3.5,0.34744,0.00013,27.47063]
[1776906278713,37.47,78349.01,3.5,0.34743,0.00013,27.4703]
[1776906284317,37.47,78356.99,3.5,0.34848,0.00013,27.50366]
[1776906289352,37.47,78353.94,3.5,0.34807,0.00013,27.49059]
[1776906291366,37.47,78344.59,3.5,0.34683,0.00013,27.45108]
[1776906292326,37.47,78344.59,3.5,0.34683,0.00013,27.45108]
[1776906292847,37.47,78343.72,3.5,0.34671,0.00013,27.44738]
[1776906293704,37.47,78339.11,3.5,0.3461,0.00013,27.42781]
[1776906299422,37.47,78339.13,3.5,0.3461,0.00013,27.42788]
[1776906300783,37.47,78337.68,3.5,0.34591,0.00013,27.42172]
[1776906301793,37.47,78342.72,3.5,0.34658,0.00013,27.44311]
[1776906307478,37.47,78340.35,3.5,0.34626,0.00013,27.43305]
[1776906307903,37.47,78340.35,3.5,0.34626,0.00013,27.43305]
[1776906313537,37.47,78342.5,3.5,0.34655,0.00013,27.44216]
[1776906317161,37.47,78349.28,3.5,0.34744,0.00013,27.47076]
[1776906318635,37.47,78354.19,3.5,0.3481,0.00013,27.49141]
[1776906318688,37.47,78354.19,3.5,0.3481,0.00013,27.49141]
[1776906318839,37.47,78356.93,3.5,0.34846,0.00013,27.50288]
[1776906319346,37.47,78356.93,3.5,0.34846,0.00013,27.50288]
[1776906319564,37.47,78370.17,3.5,0.35021,0.00013,27.55812]
[1776906323636,37.46,78371.03,3.5,0.35032,0.00013,27.56142]
[1776906324599,37.46,78372.43,3.5,0.3505,0.00013,27.56709]
[1776906329633,37.46,78374.1,3.5,0.35071,0.00013,27.57369]
[1776906330582,37.46,78374.1,3.5,0.35071,0.00013,27.57369]
[1776906331241,37.46,78374.45,3.5,0.35075,0.00013,27.57507]
[1776906331647,37.46,78383.75,3.5,0.35197,0.00013,27.61004]
[1776906332879,37.46,78386.6,3.5,0.35235,0.00013,27.62167]
[1776906338701,37.45,78386.77,3.5,0.35235,0.00013,27.62176]
[1776906341722,37.45,78378.11,3.5,0.35119,0.00013,27.58576]
[1776906346757,37.45,78378.18,3.5,0.35118,0.00013,27.58568]
[1776906348714,37.45,78378.18,3.5,0.35118,0.00013,27.58568]
[1776906347764,37.45,78368.11,3.5,0.34984,0.00013,27.54379]
[1776906352798,37.44,78369.5,3.5,0.35002,0.00013,27.54933]
[1776906356186,37.44,78366.92,3.5,0.34967,0.00013,27.53848]
[1776906356291,37.44,78366.28,3.5,0.34958,0.00013,27.53572]
[1776906357276,37.44,78366.28,3.5,0.34958,0.00013,27.53572]
[1776906361547,37.44,78363.31,3.5,0.34918,0.00013,27.52314]
[1776906364400,37.44,78363.89,3.5,0.34925,0.00013,27.5254]
[1776906365338,37.44,78363.83,3.5,0.34924,0.00013,27.52503]
[1776906370932,37.44,78361.04,3.5,0.34886,0.00013,27.51304]
[1776906374960,37.43,78371.92,3.5,0.3503,0.00013,27.55824]
[1776906376522,37.43,78371.92,3.5,0.3503,0.00013,27.55824]
[1776906380888,37.43,78373.37,3.5,0.35047,0.00013,27.56378]
[1776906381001,37.43,78372.8,3.5,0.3504,0.00013,27.56133]
[1776906382381,37.43,78372.8,3.5,0.3504,0.00013,27.56133]
[1776906382481,37.43,78381.53,3.5,0.35156,0.00013,27.59745]
[1776906383689,37.43,78381.53,3.5,0.35156,0.00013,27.59745]
[1776906385448,37.43,78384.31,3.5,0.35193,0.00013,27.60891]
[1776906385623,37.43,78384.31,3.5,0.35193,0.00013,27.60891]
[1776906385724,37.43,78384.31,3.5,0.35193,0.00013,27.60896]
[1776906386037,37.43,78374.61,3.5,0.35063,0.00013,27.56873]
[1776906387953,37.43,78370.63,3.5,0.3501,0.00013,27.5521]
[1776906393086,37.42,78373.2,3.5,0.35041,0.00013,27.55895]
[1776906395119,37.42,78373.2,3.5,0.35041,0.00013,27.55895]
[1776906395208,37.42,78373.2,3.5,0.35041,0.00013,27.55895]
[1776906395220,37.42,78373.42,3.5,0.35043,0.00013,27.55968]
[1776906396361,37.42,78373.42,3.5,0.35043,0.00013,27.55968]
[1776906396408,37.42,78373.42,3.5,0.35043,0.00013,27.55968]
[1776906396473,37.42,78385.84,3.5,0.35209,0.00013,27.61104]
[1776906397569,37.42,78385.84,3.5,0.35209,0.00013,27.61104]
[1776906397732,37.42,78385.84,3.5,0.35209,0.00013,27.61104]
[1776906397777,37.42,78385.84,3.5,0.35209,0.00013,27.61104]
[1776906397786,37.42,78385.84,3.5,0.35209,0.00013,27.61104]
[1776906398933,37.42,78396.23,3.5,0.35348,0.00013,27.65373]
[1776906399129,37.42,78398.83,3.5,0.35382,0.00013,27.66436]
[1776906401112,37.42,78398.77,3.5,0.35382,0.00013,27.66428]
[1776906401123,37.42,78398.77,3.5,0.35382,0.00013,27.66428]
[1776906401396,37.42,78398.77,3.5,0.35382,0.00013,27.66428]
[1776906401488,37.42,78397.73,3.5,0.35369,0.00013,27.6602]
[1776906403735,37.43,78397.26,3.5,0.35363,0.00013,27.65834]
[1776906405745,37.43,78398.27,3.5,0.35377,0.00013,27.66259]
[1776906405749,37.43,78398.27,3.5,0.35377,0.00013,27.66259]
[1776906405835,37.43,78400.39,3.5,0.35405,0.00013,27.67129]
[1776906406295,37.43,78400.39,3.5,0.35405,0.00013,27.67129]
[1776906406315,37.43,78415.01,3.5,0.35601,0.00013,27.73068]
[1776906406804,37.43,78415.01,3.5,0.35601,0.00013,27.73068]
[1776906408153,37.43,78417.69,3.5,0.35637,0.00013,27.74159]
[1776906408963,37.43,78417.72,3.5,0.35638,0.00013,27.74181]
[1776906408968,37.43,78417.72,3.5,0.35638,0.00013,27.74181]
[1776906409166,37.43,78417.72,3.5,0.35638,0.00013,27.74181]
[1776906409399,37.43,78417.72,3.5,0.35638,0.00013,27.74181]
[1776906409500,37.43,78412.73,3.5,0.35572,0.00013,27.72182]
[1776906415032,37.44,78411.24,3.5,0.35554,0.00013,27.71634]
[1776906420282,37.44,78410.1,3.5,0.35541,0.00013,27.71236]
[1776906421175,37.44,78410.1,3.5,0.35541,0.00013,27.71236]
[1776906421243,37.44,78410.1,3.5,0.35541,0.00013,27.71236]
[1776906421521,37.44,78410.1,3.5,0.35541,0.00013,27.71236]
[1776906421569,37.44,78410.1,3.5,0.35541,0.00013,27.71236]
[1776906421647,37.44,78421.83,3.5,0.35698,0.00013,27.75966]
[1776906423303,37.44,78431.89,3.5,0.35834,0.00013,27.79995]
[1776906424005,37.44,78431.89,3.5,0.35834,0.00013,27.79995]
[1776906424273,37.44,78431.89,3.5,0.35834,0.00013,27.79995]
[1776906424770,37.44,78431.89,3.5,0.35834,0.00013,27.79995]
[1776906424775,37.44,78445.97,3.5,0.36023,0.00013,27.85566]
[1776906430187,37.45,78441.94,3.5,0.35969,0.00013,27.83984]
[1776906430339,37.45,78441.94,3.5,0.35969,0.00013,27.83984]
[1776906431747,37.45,78444.55,3.5,0.36004,0.00013,27.85014]
[1776906433700,37.45,78452.73,3.5,0.36114,0.00013,27.88224]
[1776906435119,37.45,78454.35,3.5,0.36135,0.00013,27.88854]
[1776906435188,37.45,78454.35,3.5,0.36135,0.00013,27.88854]
[1776906435931,37.45,78457.76,3.5,0.36181,0.00013,27.90182]
[1776906436173,37.45,78457.76,3.5,0.36181,0.00013,27.90182]
[1776906439963,37.44,78464.29,3.5,0.36268,0.00013,27.92705]
[1776906440000,37.44,78464.29,3.5,0.36268,0.00013,27.92705]
[1776906440083,37.44,78464.29,3.5,0.36268,0.00013,27.92705]
[1776906440175,37.44,78464.29,3.5,0.36268,0.00013,27.92705]
[1776906440259,37.44,78464.29,3.5,0.36268,0.00013,27.92705]
[1776906440407,37.44,78464.29,3.5,0.36268,0.00013,27.92705]
[1776906440426,37.44,78464.29,3.5,0.36268,0.00013,27.92705]
[1776906440520,37.44,78464.29,3.5,0.36268,0.00013,27.92705]
[1776906440663,37.44,78464.29,3.5,0.36268,0.00013,27.92705]
[1776906440690,37.44,78479.95,3.5,0.36479,0.00013,27.98731]
[1776906441031,37.44,78479.95,3.5,0.36479,0.00013,27.98731]
[1776906441036,37.44,78479.95,3.5,0.36479,0.00013,27.98731]
[1776906441083,37.44,78479.95,3.5,0.36479,0.00013,27.98731]
[1776906441628,37.44,78479.95,3.5,0.36479,0.00013,27.98731]
[1776906441856,37.44,78479.95,3.5,0.36479,0.00013,27.98731]
[1776906441918,37.44,78461.24,3.5,0.36227,0.00013,27.91513]
[1776906441976,37.44,78461.24,3.5,0.36227,0.00013,27.91513]
[1776906442698,37.44,78461.24,3.5,0.36227,0.00013,27.91513]
[1776906442714,37.44,78444.19,3.5,0.35998,0.00013,27.84843]
[1776906443433,37.44,78444.19,3.5,0.35998,0.00013,27.84843]
[1776906444335,37.44,78443.07,3.5,0.35983,0.00013,27.84403]
[1776906445808,37.44,78442.97,3.5,0.35982,0.00013,27.84366]
[1776906445958,37.44,78442.97,3.5,0.35982,0.00013,27.84366]
[1776906446883,37.44,78435.45,3.5,0.35881,0.00013,27.81395]
[1776906451023,37.45,78429.69,3.5,0.35805,0.00013,27.79135]
[1776906451829,37.45,78429.69,3.5,0.35805,0.00013,27.79135]
[1776906453658,37.45,78429.51,3.5,0.35801,0.00013,27.78738]
[1776906453669,37.45,78429.51,3.5,0.35801,0.00013,27.78738]
[1776906457924,37.45,78427.43,3.5,0.35774,0.00013,27.77933]
[1776906458248,37.45,78427.03,3.5,0.35769,0.00013,27.77779]
[1776906458551,37.45,78413.99,3.5,0.35595,0.00013,27.72558]
[1776906459229,37.45,78413.99,3.5,0.35595,0.00013,27.72558]
[1776906462099,37.45,78410.86,3.5,0.35554,0.00013,27.71328]
[1776906462571,37.45,78410.86,3.5,0.35554,0.00013,27.71328]
[1776906464945,37.45,78410.2,3.5,0.35546,0.00013,27.71083]
[1776906465662,37.46,78410.62,3.5,0.35552,0.00013,27.71263]
[1776906465691,37.46,78410.62,3.5,0.35552,0.00013,27.71263]
[1776906466926,37.46,78410.92,3.5,0.35556,0.00013,27.71394]
[1776906466934,37.46,78410.92,3.5,0.35556,0.00013,27.71394]
[1776906467012,37.46,78407.81,3.5,0.35515,0.00013,27.70148]
[1776906467025,37.46,78407.81,3.5,0.35515,0.00013,27.70148]
[1776906467108,37.46,78407.81,3.5,0.35515,0.00013,27.70148]
[1776906467654,37.46,78407.81,3.5,0.35515,0.00013,27.70148]
[1776906467873,37.46,78398.08,3.5,0.35386,0.00013,27.66208]
[1776906471404,37.46,78395.34,3.5,0.35349,0.00013,27.65089]
[1776906471504,37.46,78395.34,3.5,0.35349,0.00013,27.65089]
[1776906471561,37.46,78395.34,3.5,0.35349,0.00013,27.65089]
[1776906471607,37.46,78395.34,3.5,0.35349,0.00013,27.65089]
[1776906471683,37.46,78395.34,3.5,0.35349,0.00013,27.65089]
[1776906471757,37.46,78395.34,3.5,0.35349,0.00013,27.65089]
[1776906472100,37.46,78403.23,3.5,0.35454,0.00013,27.68301]
[1776906472281,37.46,78403.23,3.5,0.35454,0.00013,27.68301]
[1776906474282,37.46,78397.44,3.5,0.35377,0.00013,27.65953]
[1776906475234,37.46,78394.69,3.5,0.3534,0.00013,27.64829]
[1776906476159,37.46,78391.7,3.5,0.35301,0.00013,27.63606]
[1776906476357,37.46,78391.7,3.5,0.35301,0.00013,27.63606]
[1776906478015,37.46,78389.82,3.5,0.35276,0.00013,27.62837]
[1776906478750,37.46,78389.82,3.5,0.35276,0.00013,27.62837]
[1776906481509,37.46,78389.18,3.5,0.35267,0.00013,27.62578]
[1776906481640,37.46,78389.18,3.5,0.35267,0.00013,27.62578]
[1776906481652,37.46,78389.18,3.5,0.35267,0.00013,27.62578]
[1776906483525,37.46,78382.91,3.5,0.35184,0.00013,27.60005]
[1776906483529,37.46,78382.91,3.5,0.35184,0.00013,27.60005]
[1776906483541,37.46,78382.91,3.5,0.35184,0.00013,27.60005]
[1776906483734,37.46,78376.61,3.5,0.351,0.00013,27.57406]
[1776906486583,37.46,78375.78,3.5,0.35088,0.00013,27.57039]
[1776906491790,37.45,78378.47,3.5,0.35121,0.00013,27.5808]
[1776906492948,37.45,78378.47,3.5,0.35121,0.00013,27.5808]
[1776906493804,37.45,78376.98,3.5,0.35101,0.00013,27.57441]
[1776906497188,37.45,78377.5,3.5,0.35107,0.00013,27.57628]
[1776906497832,37.45,78374.72,3.5,0.35069,0.00013,27.56466]
[1776906498550,37.45,78374.72,3.5,0.35069,0.00013,27.56466]
[1776906498625,37.45,78374.72,3.5,0.35069,0.00013,27.56466]
[1776906498980,37.45,78374.72,3.5,0.35069,0.00013,27.56466]
[1776906499075,37.45,78380.03,3.5,0.3514,0.00013,27.58653]
[1776906504881,37.44,78376.17,3.5,0.35086,0.00013,27.56995]
[1776906509916,37.44,78378.38,3.5,0.35113,0.00013,27.57852]
[1776906510738,37.44,78378.38,3.5,0.35113,0.00013,27.57852]
[1776906510923,37.43,78377.05,3.5,0.35095,0.00013,27.57289]
[1776906515958,37.43,78376.58,3.5,0.35086,0.00013,27.5671]
[1776906519475,37.43,78379.54,3.5,0.35124,0.00013,27.57907]
[1776906519777,37.43,78379.54,3.5,0.35124,0.00013,27.57907]
[1776906519987,37.43,78376.96,3.5,0.35089,0.00013,27.56829]
[1776906521881,37.43,78374.49,3.5,0.35056,0.00013,27.55792]
[1776906522200,37.43,78366.6,3.5,0.34951,0.00013,27.52495]
[1776906522220,37.43,78366.6,3.5,0.34951,0.00013,27.52495]
[1776906522261,37.43,78366.6,3.5,0.34951,0.00013,27.52495]
[1776906523008,37.42,78358.42,3.5,0.34842,0.00013,27.49058]
[1776906524015,37.42,78379.2,3.5,0.35118,0.00013,27.57714]
[1776906524072,37.42,78379.2,3.5,0.35118,0.00013,27.57714]
[1776906524678,37.42,78379.2,3.5,0.35118,0.00013,27.57714]
[1776906526589,37.42,78379.44,3.5,0.3512,0.00013,27.57795]
[1776906533078,37.41,78380.06,3.5,0.35126,0.00013,27.57967]
[1776906536255,37.41,78380.09,3.5,0.35125,0.00013,27.57955]
[1776906536345,37.41,78380.42,3.5,0.35129,0.00013,27.58068]
[1776906541298,37.41,78378.01,3.5,0.35096,0.00013,27.57042]
[1776906541373,37.41,78378.01,3.5,0.35096,0.00013,27.57042]
[1776906541461,37.41,78378.01,3.5,0.35096,0.00013,27.57042]
[1776906541473,37.41,78378.01,3.5,0.35096,0.00013,27.57042]
[1776906541486,37.41,78378.01,3.5,0.35096,0.00013,27.57042]
[1776906541546,37.41,78378.01,3.5,0.35096,0.00013,27.57042]
[1776906541581,37.41,78378.01,3.5,0.35096,0.00013,27.57042]
[1776906541625,37.41,78378.01,3.5,0.35096,0.00013,27.57042]
[1776906541659,37.41,78378.01,3.5,0.35096,0.00013,27.57042]
[1776906541688,37.41,78378.01,3.5,0.35096,0.00013,27.57042]
[1776906542263,37.41,78377.95,3.5,0.35094,0.00013,27.57]
[1776906542658,37.41,78377.95,3.5,0.35094,0.00013,27.57]
[1776906542849,37.41,78392.12,3.5,0.35283,0.00013,27.62844]
[1776906543347,37.41,78392.12,3.5,0.35283,0.00013,27.62844]
[1776906543915,37.41,78392.12,3.5,0.35283,0.00013,27.62844]
[1776906549190,37.4,78393.74,3.5,0.35304,0.00013,27.63484]
[1776906551083,37.4,78393.42,3.5,0.353,0.00013,27.6335]
[1776906551721,37.4,78393.42,3.5,0.353,0.00013,27.6335]
[1776906551961,37.4,78393.42,3.5,0.353,0.00013,27.6335]
[1776906552711,37.4,78391.74,3.5,0.35277,0.00013,27.62658]
[1776906552868,37.4,78391.74,3.5,0.35277,0.00013,27.62658]
[1776906552970,37.4,78386.75,3.5,0.3521,0.00013,27.60601]
[1776906554225,37.4,78377.21,3.5,0.35082,0.00013,27.56634]
[1776906559260,37.4,78373.67,3.5,0.35033,0.00013,27.55112]
[1776906561018,37.4,78373.67,3.5,0.35033,0.00013,27.55112]
[1776906561061,37.4,78373.67,3.5,0.35033,0.00013,27.55112]
[1776906561219,37.4,78374.0,3.5,0.35037,0.00013,27.55241]
[1776906564334,37.39,78374.6,3.5,0.35045,0.00013,27.55465]
[1776906564378,37.39,78376.73,3.5,0.35073,0.00013,27.56341]
[1776906570337,37.39,78376.15,3.5,0.35063,0.00013,27.56054]
[1776906575321,37.39,78375.23,3.5,0.35048,0.00013,27.55303]
[1776906575372,37.39,78375.07,3.5,0.35046,0.00013,27.55229]
[1776906580407,37.38,78368.82,3.5,0.34961,0.00013,27.52579]
[1776906585441,37.38,78369.43,3.5,0.34968,0.00013,27.52792]
[1776906590477,37.38,78375.6,3.5,0.35048,0.00013,27.55317]
[1776906595785,37.37,78378.58,3.5,0.35087,0.00013,27.56512]
[1776906595794,37.37,78377.27,3.5,0.35069,0.00013,27.55956]
[1776906598633,37.37,78376.75,3.5,0.35061,0.00013,27.55722]
[1776906604575,37.36,78377.22,3.5,0.35065,0.00013,27.55856]
[1776906607746,37.36,78376.49,3.5,0.35055,0.00013,27.55535]
[1776906611701,37.36,78370.64,3.5,0.34976,0.00013,27.53062]
[1776906612793,37.36,78368.39,3.5,0.34945,0.00013,27.52115]
[1776906613109,37.36,78368.39,3.5,0.34945,0.00013,27.52115]
[1776906612894,37.36,78368.05,3.5,0.34941,0.00013,27.51966]
[1776906618673,37.35,78371.19,3.5,0.34981,0.00013,27.53228]
[1776906622337,37.35,78377.1,3.5,0.35059,0.00013,27.5566]
[1776906622606,37.35,78377.1,3.5,0.35059,0.00013,27.5566]
[1776906622702,37.35,78379.25,3.5,0.35087,0.00013,27.56543]
[1776906624921,37.35,78383.38,3.5,0.35142,0.00013,27.58246]
[1776906625689,37.35,78384.19,3.5,0.35152,0.00013,27.58571]
[1776906630758,37.34,78376.99,3.5,0.35054,0.00013,27.55523]
[1776906632063,37.34,78376.99,3.5,0.35054,0.00013,27.55523]
[1776906632082,37.34,78376.99,3.5,0.35054,0.00013,27.55523]
[1776906632106,37.34,78375.71,3.5,0.35035,0.00013,27.54643]
[1776906637807,37.34,78375.95,3.5,0.35036,0.00013,27.54687]
[1776906638453,37.34,78375.95,3.5,0.35036,0.00013,27.54687]
[1776906638503,37.34,78375.95,3.5,0.35036,0.00013,27.54687]
[1776906638814,37.34,78379.36,3.5,0.35081,0.00013,27.56095]
[1776906640833,37.34,78382.42,3.5,0.35122,0.00013,27.57364]
[1776906640874,37.34,78382.42,3.5,0.35122,0.00013,27.57364]
[1776906640884,37.34,78382.42,3.5,0.35122,0.00013,27.57364]
[1776906641095,37.34,78382.42,3.5,0.35122,0.00013,27.57364]
[1776906641355,37.34,78387.22,3.5,0.35186,0.00013,27.59349]
[1776906642100,37.34,78387.22,3.5,0.35186,0.00013,27.59349]
[1776906647879,37.34,78390.75,3.5,0.35234,0.00013,27.60823]
[1776906649182,37.34,78389.6,3.5,0.35219,0.00013,27.60353]
[1776906649346,37.34,78389.6,3.5,0.35219,0.00013,27.60353]
[1776906649608,37.34,78389.6,3.5,0.35219,0.00013,27.60353]
[1776906650357,37.34,78385.1,3.5,0.35159,0.00013,27.58499]
[1776906651665,37.34,78383.14,3.5,0.35132,0.00013,27.57686]
[1776906651666,37.34,78383.14,3.5,0.35132,0.00013,27.57686]
[1776906652280,37.34,78386.17,3.5,0.35173,0.00013,27.58941]
[1776906654099,37.34,78384.97,3.5,0.35157,0.00013,27.58449]
[1776906656612,37.34,78381.03,3.5,0.35105,0.00013,27.56823]
[1776906656671,37.34,78381.03,3.5,0.35105,0.00013,27.56823]
[1776906656943,37.34,78373.47,3.5,0.35004,0.00013,27.53678]
[1776906657404,37.34,78373.47,3.5,0.35004,0.00013,27.53678]
[1776906657408,37.34,78373.47,3.5,0.35004,0.00013,27.53678]
[1776906657950,37.34,78360.93,3.5,0.34836,0.00013,27.48415]
[1776906659455,37.34,78355.6,3.5,0.34765,0.00013,27.46164]
[1776906661504,37.34,78361.3,3.5,0.34841,0.00013,27.48564]
[1776906662985,37.34,78351.16,3.5,0.34706,0.00013,27.44274]
[1776906667498,37.34,78349.83,3.5,0.34688,0.00013,27.4371]
[1776906668033,37.34,78349.83,3.5,0.34688,0.00013,27.4371]
[1776906668118,37.34,78349.83,3.5,0.34688,0.00013,27.4371]
[1776906668358,37.34,78347.16,3.5,0.34653,0.00013,27.42577]
[1776906669290,37.34,78344.41,3.5,0.34616,0.00013,27.41408]
[1776906670332,37.34,78341.79,3.5,0.34581,0.00013,27.40293]
[1776906670694,37.34,78341.79,3.5,0.34581,0.00013,27.40293]
[1776906671041,37.34,78330.13,3.5,0.34427,0.00013,27.35302]
[1776906672223,37.34,78327.26,3.5,0.34389,0.00013,27.34073]
[1776906677596,37.34,78320.33,3.5,0.34299,0.00013,27.31126]
[1776906687156,37.35,78319.11,3.5,0.34286,0.00013,27.30711]
[1776906687896,37.35,78319.11,3.5,0.34286,0.00013,27.30711]
[1776906689365,37.35,78309.67,3.5,0.34162,0.00013,27.26634]
[1776906689729,37.35,78309.67,3.5,0.34162,0.00013,27.26634]
[1776906690177,37.36,78303.98,3.5,0.34087,0.00013,27.24164]
[1776906690756,37.36,78303.98,3.5,0.34087,0.00013,27.24164]
[1776906690881,37.36,78303.98,3.5,0.34087,0.00013,27.24164]
[1776906690916,37.36,78303.98,3.5,0.34087,0.00013,27.24164]
[1776906691047,37.36,78303.98,3.5,0.34087,0.00013,27.24164]
[1776906691184,37.36,78287.21,3.5,0.33864,0.00013,27.16459]
[1776906691360,37.36,78287.21,3.5,0.33864,0.00013,27.16459]
[1776906691414,37.36,78287.21,3.5,0.33864,0.00013,27.16459]
[1776906692947,37.36,78279.33,3.5,0.33761,0.00013,27.12979]
[1776906695082,37.36,78279.88,3.5,0.33769,0.00013,27.13259]
[1776906695569,37.36,78283.42,3.5,0.33816,0.00013,27.14843]
[1776906700748,37.37,78277.93,3.5,0.33746,0.00013,27.12459]
[1776906700757,37.37,78277.93,3.5,0.33746,0.00013,27.12459]
[1776906700905,37.37,78277.93,3.5,0.33746,0.00013,27.12459]
[1776906700986,37.37,78277.87,3.5,0.33746,0.00013,27.1246]
[1776906701622,37.37,78277.87,3.5,0.33746,0.00013,27.1246]
[1776906701760,37.37,78277.87,3.5,0.33746,0.00013,27.1246]
[1776906701809,37.37,78277.87,3.5,0.33746,0.00013,27.1246]
[1776906701822,37.37,78271.93,3.5,0.33668,0.00013,27.09807]
[1776906704798,37.37,78278.69,3.5,0.33757,0.00013,27.12834]
[1776906710316,37.37,78272.66,3.5,0.33681,0.00013,27.10243]
[1776906711407,37.37,78272.66,3.5,0.33681,0.00013,27.10243]
[1776906712580,37.38,78273.44,3.5,0.33692,0.00013,27.10619]
[1776906713521,37.38,78273.21,3.5,0.33689,0.00013,27.10531]
[1776906713895,37.38,78273.21,3.5,0.33689,0.00013,27.10531]
[1776906717399,37.38,78273.47,3.5,0.33694,0.00013,27.107]
[1776906720277,37.38,78281.18,3.5,0.33797,0.00013,27.14165]
[1776906720330,37.38,78281.18,3.5,0.33797,0.00013,27.14165]
[1776906720418,37.38,78281.18,3.5,0.33797,0.00013,27.14165]
[1776906720435,37.38,78281.18,3.5,0.33797,0.00013,27.14165]
[1776906720572,37.38,78281.18,3.5,0.33797,0.00013,27.14165]
[1776906721307,37.39,78285.52,3.5,0.33855,0.00013,27.16098]
[1776906721949,37.39,78302.09,3.5,0.34074,0.00013,27.23397]
[1776906722329,37.39,78302.09,3.5,0.34074,0.00013,27.23397]
[1776906723203,37.39,78302.09,3.5,0.34074,0.00013,27.23397]
[1776906724256,37.39,78296.65,3.5,0.34002,0.00013,27.21026]
[1776906725642,37.39,78295.54,3.5,0.33988,0.00013,27.20547]
[1776906725683,37.39,78295.54,3.5,0.33988,0.00013,27.20547]
[1776906725759,37.39,78296.12,3.5,0.33996,0.00013,27.2081]
[1776906726372,37.39,78296.12,3.5,0.33996,0.00013,27.2081]
[1776906729277,37.39,78304.76,3.5,0.34111,0.00013,27.24637]
[1776906729519,37.39,78304.76,3.5,0.34111,0.00013,27.24637]
[1776906731465,37.39,78316.95,3.5,0.34274,0.00013,27.29971]
[1776906733599,37.39,78316.9,3.5,0.34273,0.00013,27.29959]
[1776906734069,37.39,78316.9,3.5,0.34273,0.00013,27.29959]
[1776906735083,37.4,78316.68,3.5,0.34271,0.00013,27.29873]
[1776906736205,37.4,78316.35,3.5,0.34267,0.00013,27.29739]
[1776906740345,37.4,78307.89,3.5,0.34156,0.00013,27.26118]
[1776906740441,37.4,78307.89,3.5,0.34156,0.00013,27.26118]
[1776906740491,37.4,78307.89,3.5,0.34156,0.00013,27.26118]
[1776906740528,37.4,78297.67,3.5,0.34022,0.00013,27.21666]
[1776906741979,37.4,78297.67,3.5,0.34022,0.00013,27.21666]
[1776906741984,37.4,78297.67,3.5,0.34022,0.00013,27.21666]
[1776906747576,37.41,78300.4,3.5,0.34061,0.00013,27.2294]
[1776906752001,37.41,78303.08,3.5,0.34097,0.00013,27.24145]
[1776906752104,37.41,78303.19,3.5,0.34097,0.00013,27.23863]
[1776906752449,37.41,78303.19,3.5,0.34097,0.00013,27.23863]
[1776906752612,37.41,78303.25,3.5,0.34098,0.00013,27.23903]
[1776906754626,37.41,78294.57,3.5,0.33984,0.00013,27.20094]
[1776906759661,37.41,78291.2,3.5,0.33939,0.00013,27.18606]
[1776906764696,37.41,78291.46,3.5,0.33942,0.00013,27.18715]
[1776906768289,37.41,78291.07,3.5,0.33937,0.00013,27.18541]
[1776906768749,37.41,78290.54,3.5,0.3393,0.00013,27.18306]
[1776906769230,37.41,78290.54,3.5,0.3393,0.00013,27.18306]
[1776906770034,37.41,78291.59,3.5,0.33944,0.00013,27.18767]
[1776906771292,37.41,78288.77,3.5,0.33906,0.00013,27.17523]
[1776906774530,37.41,78285.59,3.5,0.33864,0.00013,27.16117]
[1776906780295,37.41,78280.4,3.5,0.33796,0.00013,27.13821]
[1776906780341,37.41,78279.12,3.5,0.33779,0.00013,27.13255]
[1776906781067,37.41,78279.12,3.5,0.33779,0.00013,27.13255]
[1776906781155,37.41,78279.12,3.5,0.33779,0.00013,27.13255]
[1776906782170,37.41,78276.62,3.5,0.33746,0.00013,27.12146]
[1776906785803,37.41,78268.39,3.5,0.33638,0.00013,27.08483]
[1776906789103,37.41,78278.78,3.5,0.33775,0.00013,27.13114]
[1776906789118,37.41,78278.78,3.5,0.33775,0.00013,27.13114]
[1776906789209,37.41,78278.78,3.5,0.33775,0.00013,27.13114]
[1776906789222,37.41,78278.78,3.5,0.33775,0.00013,27.13114]
[1776906789414,37.41,78278.31,3.5,0.33769,0.00013,27.12907]
[1776906789885,37.41,78288.67,3.5,0.33906,0.00013,27.17491]
[1776906794920,37.41,78293.64,3.5,0.33972,0.00013,27.19713]
[1776906799954,37.41,78293.42,3.5,0.3397,0.00013,27.19644]
[1776906802305,37.42,78292.99,3.5,0.33965,0.00013,27.19461]
[1776906803848,37.42,78293.38,3.5,0.3397,0.00013,27.19643]
[1776906804133,37.42,78293.38,3.5,0.3397,0.00013,27.19643]
[1776906805079,37.42,78294.33,3.5,0.33983,0.00013,27.20068]
[1776906806541,37.42,78290.33,3.5,0.3393,0.00013,27.18311]
[1776906807510,37.42,78288.41,3.5,0.33905,0.00013,27.17462]
[1776906812433,37.42,78286.6,3.5,0.33879,0.00013,27.16309]
[1776906812834,37.42,78286.6,3.5,0.33879,0.00013,27.16309]
[1776906818083,37.42,78275.28,3.5,0.3373,0.00013,27.1129]
[1776906819925,37.42,78275.62,3.5,0.33734,0.00013,27.11443]
[1776906825132,37.42,78275.49,3.5,0.33733,0.00013,27.11388]
[1776906830166,37.42,78274.48,3.5,0.3372,0.00013,27.10953]
[1776906833245,37.42,78275.82,3.5,0.33738,0.00013,27.11555]
[1776906839230,37.42,78272.37,3.5,0.33693,0.00013,27.10044]
[1776906844266,37.42,78275.92,3.5,0.3374,0.00013,27.11646]
[1776906849300,37.42,78275.8,3.5,0.33739,0.00013,27.11615]
[1776906854384,37.42,78274.61,3.5,0.33725,0.00013,27.1111]
[1776906860378,37.43,78277.38,3.5,0.33762,0.00013,27.12375]
[1776906865413,37.43,78276.31,3.5,0.33749,0.00013,27.11924]
[1776906870447,37.43,78276.59,3.5,0.33753,0.00013,27.12069]
[1776906871883,37.43,78275.77,3.5,0.33743,0.00013,27.11711]
[1776906872639,37.43,78278.16,3.5,0.33773,0.00013,27.1244]
[1776906872672,37.43,78278.16,3.5,0.33773,0.00013,27.1244]
[1776906873088,37.43,78278.16,3.5,0.33773,0.00013,27.1244]
[1776906873189,37.43,78286.7,3.5,0.33885,0.00013,27.16221]
[1776906875343,37.43,78294.4,3.5,0.33987,0.00013,27.19608]
[1776906875624,37.43,78294.95,3.5,0.33995,0.00013,27.19888]
[1776906875665,37.43,78294.95,3.5,0.33995,0.00013,27.19888]
[1776906880422,37.44,78289.74,3.5,0.33929,0.00013,27.1767]
[1776906880529,37.44,78291.63,3.5,0.33955,0.00013,27.18537]
[1776906883039,37.44,78294.49,3.5,0.33993,0.00013,27.19803]
[1776906888585,37.44,78293.01,3.5,0.33974,0.00013,27.19161]
[1776906891694,37.44,78286.69,3.5,0.3389,0.00013,27.16381]
[1776906891720,37.44,78286.69,3.5,0.3389,0.00013,27.16381]
[1776906894360,37.44,78291.74,3.5,0.33957,0.00013,27.18606]
[1776906898609,37.44,78293.79,3.5,0.33984,0.00013,27.19494]
[1776906902732,37.44,78300.23,3.5,0.34068,0.00013,27.22297]
[1776906908726,37.44,78295.83,3.5,0.34009,0.00013,27.20347]
[1776906913361,37.44,78298.8,3.5,0.34048,0.00013,27.21634]
[1776906914215,37.44,78299.35,3.5,0.34055,0.00013,27.2187]
[1776906914274,37.44,78299.35,3.5,0.34055,0.00013,27.2187]
[1776906914282,37.44,78299.35,3.5,0.34055,0.00013,27.2187]
[1776906914310,37.44,78299.35,3.5,0.34055,0.00013,27.2187]
[1776906914429,37.44,78299.35,3.5,0.34055,0.00013,27.2187]
[1776906914312,37.44,78299.72,3.5,0.3406,0.00013,27.22026]
[1776906917710,37.44,78303.26,3.5,0.34108,0.00013,27.23609]
[1776906917757,37.44,78303.26,3.5,0.34108,0.00013,27.23609]
[1776906917789,37.44,78303.11,3.5,0.34106,0.00013,27.23556]
[1776906922824,37.44,78296.74,3.5,0.34022,0.00013,27.20768]
[1776906924176,37.44,78296.74,3.5,0.34022,0.00013,27.20768]
[1776906924196,37.44,78296.74,3.5,0.34022,0.00013,27.20768]
[1776906924517,37.44,78294.02,3.5,0.33986,0.00013,27.19577]
[1776906924823,37.44,78294.02,3.5,0.33986,0.00013,27.19577]
[1776906926155,37.44,78290.16,3.5,0.33935,0.00013,27.17877]
[1776906930404,37.44,78288.36,3.5,0.33911,0.00013,27.17076]
[1776906931900,37.44,78288.63,3.5,0.33914,0.00013,27.1719]
[1776906937231,37.44,78286.56,3.5,0.33885,0.00013,27.15927]
[1776906938426,37.44,78286.37,3.5,0.33883,0.00013,27.15842]
[1776906938631,37.44,78288.9,3.5,0.33916,0.00013,27.16956]
[1776906940794,37.44,78297.55,3.5,0.3403,0.00013,27.20748]
[1776906942096,37.44,78294.8,3.5,0.33993,0.00013,27.19538]
[1776906947359,37.44,78288.32,3.5,0.33907,0.00013,27.16676]
[1776906948907,37.44,78286.8,3.5,0.33887,0.00013,27.16003]
[1776906954043,37.44,78290.09,3.5,0.3393,0.00013,27.17437]
[1776906959078,37.43,78288.64,3.5,0.33911,0.00013,27.16787]
[1776906961571,37.43,78288.58,3.5,0.3391,0.00013,27.16755]
[1776906962467,37.43,78288.58,3.5,0.3391,0.00013,27.16755]
[1776906972173,37.43,78282.57,3.5,0.3383,0.00013,27.14089]
[1776906975517,37.43,78283.13,3.5,0.33837,0.00013,27.14334]
[1776906975523,37.43,78283.13,3.5,0.33837,0.00013,27.14334]
[1776906975555,37.43,78283.13,3.5,0.33837,0.00013,27.14334]
[1776906976276,37.43,78283.13,3.5,0.33837,0.00013,27.14334]
[1776906976346,37.43,78283.13,3.5,0.33837,0.00013,27.14334]
[1776906976377,37.43,78272.04,3.5,0.33691,0.00013,27.09411]
[1776906976964,37.43,78272.04,3.5,0.33691,0.00013,27.09411]
[1776906977107,37.43,78272.04,3.5,0.33691,0.00013,27.09411]
[1776906977798,37.43,78264.48,3.5,0.33592,0.00013,27.0602]
[1776906983250,37.43,78261.17,3.5,0.33545,0.00013,27.04453]
[1776906983750,37.43,78261.17,3.5,0.33545,0.00013,27.04453]
[1776906984300,37.43,78261.17,3.5,0.33545,0.00013,27.04453]
[1776906984353,37.43,78261.17,3.5,0.33545,0.00013,27.04453]
[1776906984500,37.43,78261.17,3.5,0.33545,0.00013,27.04453]
[1776906984422,37.42,78241.92,3.5,0.33293,0.00013,26.95756]
[1776906984954,37.42,78241.92,3.5,0.33293,0.00013,26.95756]
[1776906985060,37.42,78241.92,3.5,0.33293,0.00013,26.95756]
[1776906985342,37.42,78241.92,3.5,0.33293,0.00013,26.95756]
[1776906985442,37.42,78241.92,3.5,0.33293,0.00013,26.95756]
[1776906985470,37.42,78241.92,3.5,0.33293,0.00013,26.95756]
[1776906985493,37.42,78241.92,3.5,0.33293,0.00013,26.95756]
[1776906985449,37.42,78226.77,3.5,0.33094,0.00013,26.88843]
[1776906985540,37.42,78226.77,3.5,0.33094,0.00013,26.88843]
[1776906985700,37.42,78226.77,3.5,0.33094,0.00013,26.88843]
[1776906986268,37.42,78226.77,3.5,0.33094,0.00013,26.88843]
[1776906986272,37.42,78215.98,3.5,0.32953,0.00013,26.83884]
[1776906986635,37.42,78215.98,3.5,0.32953,0.00013,26.83884]
[1776906987182,37.42,78215.98,3.5,0.32953,0.00013,26.83884]
[1776906987554,37.42,78213.17,3.5,0.32917,0.00013,26.82592]
[1776906989609,37.43,78213.64,3.5,0.32923,0.00013,26.8282]
[1776906991754,37.43,78214.25,3.5,0.3293,0.00013,26.82766]
[1776906995609,37.43,78223.15,3.5,0.33046,0.00013,26.86873]
[1776906997514,37.43,78222.13,3.5,0.33033,0.00013,26.86406]
[1776907000548,37.43,78220.81,3.5,0.33016,0.00013,26.85804]
[1776907001127,37.43,78220.81,3.5,0.33016,0.00013,26.85804]
[1776907001320,37.43,78220.81,3.5,0.33016,0.00013,26.85804]
[1776907001452,37.43,78220.81,3.5,0.33016,0.00013,26.85804]
[1776907001475,37.43,78220.81,3.5,0.33016,0.00013,26.85804]
[1776907001490,37.43,78208.61,3.5,0.32857,0.00013,26.80178]
[1776907001688,37.43,78208.61,3.5,0.32857,0.00013,26.80178]
[1776907002118,37.43,78208.61,3.5,0.32857,0.00013,26.80178]
[1776907003288,37.43,78210.31,3.5,0.32879,0.00013,26.80971]
[1776907004366,37.43,78213.88,3.5,0.32926,0.00013,26.82626]
[1776907005207,37.43,78213.5,3.5,0.32921,0.00013,26.82456]
[1776907005222,37.43,78213.5,3.5,0.32921,0.00013,26.82456]
[1776907006997,37.43,78215.19,3.5,0.32943,0.00013,26.83245]
[1776907009928,37.43,78216.52,3.5,0.32961,0.00013,26.83869]
[1776907015478,37.43,78219.46,3.5,0.33,0.00013,26.85241]
[1776907015931,37.43,78219.46,3.5,0.33,0.00013,26.85241]
[1776907016131,37.43,78219.46,3.5,0.33,0.00013,26.85241]
[1776907016274,37.43,78219.46,3.5,0.33,0.00013,26.85241]
[1776907019737,37.43,78228.0,3.5,0.33112,0.00013,26.89164]
[1776907020514,37.43,78236.6,3.5,0.33224,0.00013,26.93087]
[1776907024468,37.43,78233.64,3.5,0.33185,0.00013,26.91727]
[1776907029577,37.43,78231.59,3.5,0.33157,0.00013,26.90767]
[1776907034612,37.43,78235.23,3.5,0.33205,0.00013,26.92417]
[1776907038493,37.43,78232.45,3.5,0.33168,0.00013,26.91144]
[1776907039289,37.43,78232.73,3.5,0.33172,0.00013,26.91269]
[1776907041857,37.43,78222.24,3.5,0.33035,0.00013,26.86467]
[1776907043565,37.43,78222.36,3.5,0.33036,0.00013,26.86526]
[1776907043891,37.43,78224.01,3.5,0.33058,0.00013,26.87284]
[1776907044714,37.43,78222.62,3.5,0.3304,0.00013,26.8665]
[1776907044854,37.43,78222.62,3.5,0.3304,0.00013,26.8665]
[1776907051408,37.43,78217.36,3.5,0.32972,0.00013,26.8425]
[1776907051731,37.43,78204.88,3.5,0.32808,0.00013,26.78143]
[1776907056766,37.43,78196.15,3.5,0.32695,0.00013,26.74127]
[1776907061801,37.44,78195.71,3.5,0.32691,0.00013,26.73975]
[1776907064615,37.44,78193.66,3.5,0.32665,0.00013,26.73042]
[1776907064821,37.44,78193.79,3.5,0.32667,0.00013,26.73116]
[1776907069857,37.44,78192.73,3.5,0.32655,0.00013,26.72676]
[1776907070713,37.44,78192.73,3.5,0.32655,0.00013,26.72676]
[1776907070863,37.44,78192.84,3.5,0.32657,0.00013,26.72738]
[1776907071872,37.44,78202.4,3.5,0.32782,0.00013,26.77205]
[1776907076907,37.45,78205.75,3.5,0.32827,0.00013,26.78807]
[1776907081942,37.45,78205.13,3.5,0.3282,0.00013,26.78566]
[1776907086976,37.45,78199.84,3.5,0.32753,0.00013,26.7616]
[1776907092013,37.46,78195.65,3.5,0.327,0.00013,26.7427]
[1776907094505,37.46,78195.07,3.5,0.32693,0.00013,26.74013]
[1776907100069,37.46,78194.84,3.5,0.32693,0.00013,26.74011]
[1776907105519,37.47,78194.99,3.5,0.32697,0.00013,26.7414]
[1776907105537,37.47,78194.47,3.5,0.32691,0.00013,26.73912]
[1776907108480,37.47,78186.67,3.5,0.3259,0.00013,26.70296]
[1776907108700,37.47,78184.93,3.5,0.32568,0.00013,26.69496]
[1776907108807,37.47,78184.93,3.5,0.32568,0.00013,26.69496]
[1776907108834,37.47,78184.93,3.5,0.32568,0.00013,26.69496]
[1776907109132,37.47,78190.97,3.5,0.32646,0.00013,26.72317]
[1776907110465,37.47,78190.97,3.5,0.32646,0.00013,26.72317]
[1776907116181,37.48,78197.71,3.5,0.32735,0.00013,26.75213]
[1776907121216,37.48,78195.56,3.5,0.32709,0.00013,26.74281]
[1776907126253,37.49,78188.47,3.5,0.32619,0.00013,26.71053]
[1776907131288,37.49,78187.5,3.5,0.32609,0.00013,26.70688]
[1776907133861,37.5,78187.24,3.5,0.32607,0.00013,26.70601]
[1776907134992,37.5,78187.51,3.5,0.32611,0.00013,26.70745]
[1776907135316,37.5,78186.28,3.5,0.32596,0.00013,26.70187]
[1776907140596,37.5,78186.55,3.5,0.32599,0.00013,26.70293]
[1776907140660,37.5,78186.55,3.5,0.32599,0.00013,26.70293]
[1776907140672,37.5,78186.18,3.5,0.32594,0.00013,26.70115]
[1776907146298,37.5,78185.64,3.5,0.32589,0.00013,26.69952]
[1776907146344,37.5,78185.64,3.5,0.32589,0.00013,26.69952]
[1776907147777,37.5,78191.51,3.5,0.32667,0.00013,26.72726]
[1776907150770,37.51,78193.09,3.5,0.32688,0.00013,26.73508]
[1776907154454,37.51,78191.67,3.5,0.32671,0.00013,26.72889]
[1776907154462,37.51,78189.61,3.5,0.32645,0.00013,26.71943]
[1776907159493,37.51,78189.94,3.5,0.3265,0.00013,26.72125]
[1776907164528,37.51,78186.32,3.5,0.32604,0.00013,26.70466]
[1776907169563,37.52,78183.34,3.5,0.32566,0.00013,26.69105]
[1776907174600,37.52,78184.54,3.5,0.32581,0.00013,26.69359]
[1776907179635,37.52,78192.36,3.5,0.32684,0.00013,26.73039]
[1776907184669,37.52,78191.09,3.5,0.32668,0.00013,26.7247]
[1776907189705,37.52,78187.8,3.5,0.32626,0.00013,26.70958]
[1776907195632,37.53,78181.96,3.5,0.32551,0.00013,26.68252]
[1776907200037,37.53,78182.5,3.5,0.32559,0.00013,26.68547]
[1776907201265,37.53,78181.98,3.5,0.32553,0.00013,26.68322]
[1776907201375,37.53,78181.98,3.5,0.32553,0.00013,26.68322]
[1776907201424,37.53,78181.98,3.5,0.32553,0.00013,26.68322]
[1776907201773,37.53,78181.33,3.5,0.32544,0.00013,26.68016]
[1776907201953,37.53,78181.33,3.5,0.32544,0.00013,26.68016]
[1776907202475,37.53,78162.97,3.5,0.32307,0.00013,26.59371]
[1776907202798,37.53,78149.13,3.5,0.32128,0.00013,26.52795]
[1776907204026,37.53,78148.03,3.5,0.32115,0.00013,26.52289]
[1776907205555,37.53,78148.03,3.5,0.32115,0.00013,26.52289]
[1776907207767,37.53,78143.02,3.5,0.32051,0.00013,26.49926]
[1776907208773,37.53,78146.51,3.5,0.32096,0.00013,26.51605]
[1776907210833,37.53,78149.52,3.5,0.32135,0.00013,26.53051]
[1776907212421,37.53,78149.2,3.5,0.32132,0.00013,26.52921]
[1776907212502,37.53,78149.2,3.5,0.32132,0.00013,26.52921]
[1776907212531,37.53,78149.2,3.5,0.32132,0.00013,26.52921]
[1776907212546,37.53,78149.2,3.5,0.32132,0.00013,26.52921]
[1776907212647,37.53,78149.2,3.5,0.32132,0.00013,26.52921]
[1776907212696,37.53,78149.2,3.5,0.32132,0.00013,26.52921]
[1776907215811,37.54,78142.03,3.5,0.3204,0.00013,26.49521]
[1776907215889,37.54,78139.38,3.5,0.32006,0.00013,26.4826]
[1776907217820,37.54,78138.55,3.5,0.31996,0.00013,26.47859]
[1776907217882,37.54,78138.55,3.5,0.31996,0.00013,26.47859]
[1776907217903,37.54,78137.95,3.5,0.31988,0.00013,26.47571]
[1776907218910,37.54,78146.41,3.5,0.32097,0.00013,26.51619]
[1776907219951,37.54,78146.41,3.5,0.32097,0.00013,26.51619]
[1776907220498,37.54,78146.41,3.5,0.32097,0.00013,26.51619]
[1776907222915,37.54,78146.98,3.5,0.32105,0.00013,26.51915]
[1776907226001,37.54,78139.73,3.5,0.32012,0.00013,26.48471]
[1776907228568,37.54,78136.63,3.5,0.31973,0.00013,26.47004]
[1776907228764,37.54,78136.63,3.5,0.31973,0.00013,26.47004]
[1776907229561,37.54,78136.7,3.5,0.31974,0.00013,26.47049]
[1776907230898,37.54,78142.81,3.5,0.32053,0.00013,26.49997]
[1776907231539,37.54,78142.81,3.5,0.32053,0.00013,26.49997]
[1776907234485,37.54,78143.06,3.5,0.32055,0.00013,26.49794]
[1776907240268,37.55,78143.73,3.5,0.32065,0.00013,26.50158]
[1776907240273,37.55,78143.73,3.5,0.32065,0.00013,26.50158]
[1776907244106,37.55,78143.77,3.5,0.32066,0.00013,26.50203]
[1776907244194,37.55,78152.65,3.5,0.32181,0.00013,26.54443]
[1776907244892,37.55,78152.65,3.5,0.32181,0.00013,26.54443]
[1776907245211,37.55,78152.65,3.5,0.32181,0.00013,26.54443]
[1776907245324,37.55,78152.65,3.5,0.32181,0.00013,26.54443]
[1776907245473,37.55,78152.65,3.5,0.32181,0.00013,26.54443]
[1776907245774,37.55,78152.65,3.5,0.32181,0.00013,26.54443]
[1776907247215,37.55,78163.87,3.5,0.32326,0.00013,26.59783]
[1776907247422,37.55,78163.87,3.5,0.32326,0.00013,26.59783]
[1776907249056,37.55,78170.92,3.5,0.32418,0.00013,26.63131]
[1776907249365,37.55,78170.92,3.5,0.32418,0.00013,26.63131]
[1776907249489,37.55,78170.92,3.5,0.32418,0.00013,26.63131]
[1776907249526,37.55,78179.16,3.5,0.32525,0.00013,26.67009]
[1776907250472,37.55,78179.16,3.5,0.32525,0.00013,26.67009]
[1776907251932,37.55,78189.75,3.5,0.32663,0.00013,26.71983]
[1776907257187,37.56,78189.69,3.5,0.32664,0.00013,26.72009]
[1776907259642,37.56,78184.11,3.5,0.32592,0.00013,26.69433]
[1776907259647,37.56,78183.9,3.5,0.3259,0.00013,26.69349]
[1776907260520,37.56,78183.9,3.5,0.3259,0.00013,26.69349]
[1776907266244,37.56,78178.12,3.5,0.32515,0.00013,26.66643]
[1776907267675,37.56,78178.12,3.5,0.32515,0.00013,26.66643]
[1776907269265,37.56,78190.42,3.5,0.32675,0.00013,26.72407]
[1776907274300,37.56,78193.27,3.5,0.32713,0.00013,26.73769]
[1776907279335,37.57,78193.67,3.5,0.32719,0.00013,26.73993]
[1776907281091,37.57,78194.61,3.5,0.32732,0.00013,26.74437]
[1776907281349,37.57,78194.73,3.5,0.32734,0.00013,26.745]
[1776907282270,37.57,78194.73,3.5,0.32734,0.00013,26.745]
[1776907287392,37.57,78199.24,3.5,0.32794,0.00013,26.7666]
[1776907288439,37.57,78199.24,3.5,0.32794,0.00013,26.7666]
[1776907293796,37.57,78198.98,3.5,0.32791,0.00013,26.76244]
[1776907297461,37.58,78212.02,3.5,0.32961,0.00013,26.82299]
[1776907298431,37.58,78212.02,3.5,0.32961,0.00013,26.82299]
[1776907298502,37.58,78212.02,3.5,0.32961,0.00013,26.82299]
[1776907298531,37.58,78212.02,3.5,0.32961,0.00013,26.82299]
[1776907298783,37.58,78212.02,3.5,0.32961,0.00013,26.82299]
[1776907298963,37.58,78213.32,3.5,0.32978,0.00013,26.82901]
[1776907299188,37.58,78213.32,3.5,0.32978,0.00013,26.82901]
[1776907299475,37.58,78221.91,3.5,0.3309,0.00013,26.86836]
[1776907304040,37.58,78223.93,3.5,0.33117,0.00013,26.87759]
[1776907305287,37.58,78217.73,3.5,0.33036,0.00013,26.84927]
[1776907309095,37.58,78212.71,3.5,0.32971,0.00013,26.82639]
[1776907314513,37.58,78210.75,3.5,0.32946,0.00013,26.81753]
[1776907319615,37.58,78200.98,3.5,0.3282,0.00013,26.77279]
[1776907321387,37.58,78197.17,3.5,0.32771,0.00013,26.75523]
[1776907326664,37.59,78188.58,3.5,0.32661,0.00013,26.716]
[1776907326877,37.59,78188.58,3.5,0.32661,0.00013,26.716]
[1776907327101,37.59,78188.58,3.5,0.32661,0.00013,26.716]
[1776907327671,37.59,78179.41,3.5,0.32543,0.00013,26.67334]
[1776907330305,37.59,78174.73,3.5,0.32482,0.00013,26.65147]
[1776907331076,37.59,78168.82,3.5,0.32406,0.00013,26.62375]
[1776907334225,37.59,78160.29,3.5,0.32297,0.00013,26.58377]
[1776907334358,37.59,78160.29,3.5,0.32297,0.00013,26.58377]
[1776907339495,37.59,78155.94,3.5,0.32242,0.00013,26.56371]
[1776907342132,37.59,78155.91,3.5,0.32243,0.00013,26.56389]
[1776907345121,37.6,78155.94,3.5,0.32244,0.00013,26.56431]
[1776907345127,37.6,78155.94,3.5,0.32244,0.00013,26.56431]
[1776907350876,37.6,78150.17,3.5,0.32172,0.00013,26.53763]
[1776907355537,37.6,78144.25,3.5,0.32095,0.00013,26.50632]
[1776907356036,37.6,78143.71,3.5,0.32089,0.00013,26.50401]
[1776907356186,37.6,78143.71,3.5,0.32089,0.00013,26.50401]
[1776907356249,37.6,78143.71,3.5,0.32089,0.00013,26.50401]
[1776907356284,37.6,78143.71,3.5,0.32089,0.00013,26.50401]
[1776907356324,37.6,78143.71,3.5,0.32089,0.00013,26.50401]
[1776907356348,37.6,78143.71,3.5,0.32089,0.00013,26.50401]
[1776907356518,37.6,78143.71,3.5,0.32089,0.00013,26.50401]
[1776907356554,37.6,78143.71,3.5,0.32089,0.00013,26.50401]
[1776907356650,37.6,78143.75,3.5,0.32089,0.00013,26.50433]
[1776907357675,37.6,78143.75,3.5,0.32089,0.00013,26.50433]
[1776907357707,37.6,78143.75,3.5,0.32089,0.00013,26.50433]
[1776907357776,37.6,78132.09,3.5,0.31939,0.00013,26.44834]
[1776907359277,37.6,78133.54,3.5,0.31958,0.00013,26.4553]
[1776907359778,37.6,78133.54,3.5,0.31958,0.00013,26.4553]
[1776907360649,37.6,78133.5,3.5,0.31956,0.00013,26.45476]
[1776907360724,37.6,78133.5,3.5,0.31956,0.00013,26.45476]
[1776907365981,37.59,78133.39,3.5,0.31952,0.00013,26.45315]
[1776907371016,37.59,78132.68,3.5,0.3194,0.00013,26.44882]
[1776907376052,37.58,78133.57,3.5,0.31949,0.00013,26.45218]
[1776907381088,37.58,78132.79,3.5,0.31936,0.00013,26.44741]
[1776907383671,37.58,78130.32,3.5,0.31903,0.00013,26.43538]
[1776907384197,37.58,78130.89,3.5,0.3191,0.00013,26.43798]
[1776907384573,37.58,78130.89,3.5,0.3191,0.00013,26.43798]
[1776907384644,37.57,78130.47,3.5,0.31905,0.00013,26.43581]
[1776907385027,37.57,78130.47,3.5,0.31905,0.00013,26.43581]
[1776907386299,37.58,78132.98,3.5,0.31937,0.00013,26.44798]
[1776907390556,37.58,78138.98,3.5,0.32015,0.00013,26.477]
[1776907392139,37.58,78139.22,3.5,0.32018,0.00013,26.47826]
[1776907393288,37.58,78137.79,3.5,0.32,0.00013,26.47147]
[1776907396897,37.58,78140.12,3.5,0.32031,0.00013,26.48279]
[1776907399076,37.58,78140.95,3.5,0.32042,0.00013,26.48688]
[1776907399347,37.58,78140.95,3.5,0.32042,0.00013,26.48688]
[1776907401535,37.58,78136.2,3.5,0.31981,0.00013,26.46423]
[1776907401537,37.58,78135.58,3.5,0.31973,0.00013,26.46131]
[1776907402705,37.58,78135.58,3.5,0.31973,0.00013,26.46131]
[1776907402806,37.58,78135.42,3.5,0.3197,0.00013,26.46035]
[1776907406373,37.58,78138.14,3.5,0.32006,0.00013,26.47354]
[1776907406474,37.58,78138.26,3.5,0.32007,0.00013,26.47415]
[1776907407175,37.58,78138.26,3.5,0.32007,0.00013,26.47415]
[1776907412305,37.57,78131.38,3.5,0.31914,0.00013,26.43653]
[1776907413219,37.57,78131.38,3.5,0.31914,0.00013,26.43653]
[1776907415467,37.57,78128.63,3.5,0.31877,0.00013,26.42294]
[1776907420160,37.57,78127.7,3.5,0.31863,0.00013,26.41762]
[1776907425896,37.56,78128.06,3.5,0.31865,0.00013,26.41849]
[1776907431440,37.55,78126.44,3.5,0.31841,0.00013,26.40945]
[1776907436485,37.55,78124.46,3.5,0.31813,0.00013,26.39905]
[1776907441510,37.54,78126.79,3.5,0.31841,0.00013,26.40945]
[1776907446545,37.54,78132.12,3.5,0.31907,0.00013,26.43425]
[1776907447387,37.54,78132.12,3.5,0.31907,0.00013,26.43425]
[1776907449708,37.54,78133.95,3.5,0.31929,0.00013,26.44265]
[1776907455608,37.53,78124.52,3.5,0.31804,0.00013,26.39596]
[1776907456863,37.53,78124.52,3.5,0.31804,0.00013,26.39596]
[1776907458252,37.53,78123.07,3.5,0.31785,0.00013,26.38861]
[1776907458722,37.53,78123.07,3.5,0.31785,0.00013,26.38861]
[1776907458729,37.53,78123.07,3.5,0.31785,0.00013,26.38861]
[1776907462129,37.52,78117.2,3.5,0.31708,0.00013,26.3596]
[1776907467691,37.52,78112.71,3.5,0.31648,0.00013,26.3371]
[1776907468101,37.52,78112.71,3.5,0.31648,0.00013,26.3371]
[1776907470096,37.52,78119.34,3.5,0.31733,0.00013,26.36913]
[1776907471560,37.52,78113.35,3.5,0.31656,0.00013,26.33992]
[1776907474353,37.52,78111.34,3.5,0.31627,0.00013,26.32643]
[1776907479053,37.52,78108.73,3.5,0.31593,0.00013,26.31345]
[1776907483536,37.52,78102.74,3.5,0.31516,0.00013,26.28409]
[1776907483615,37.52,78102.74,3.5,0.31516,0.00013,26.28409]
[1776907483922,37.52,78102.74,3.5,0.31516,0.00013,26.28409]
[1776907485974,37.52,78094.71,3.5,0.31413,0.00013,26.24471]
[1776907486073,37.52,78094.54,3.5,0.31411,0.00013,26.2439]
[1776907491863,37.52,78097.85,3.5,0.31454,0.00013,26.26028]
[1776907496276,37.52,78100.86,3.5,0.31493,0.00013,26.2751]
[1776907501938,37.52,78100.19,3.5,0.31484,0.00013,26.27192]
[1776907506973,37.52,78100.93,3.5,0.31494,0.00013,26.27564]
[1776907508616,37.52,78100.95,3.5,0.31494,0.00013,26.27576]
[1776907508707,37.52,78100.95,3.5,0.31494,0.00013,26.27576]
[1776907508893,37.52,78100.95,3.5,0.31494,0.00013,26.27576]
[1776907509804,37.52,78106.65,3.5,0.31567,0.00013,26.30365]
[1776907513346,37.52,78112.31,3.5,0.3164,0.00013,26.33121]
[1776907514013,37.52,78112.31,3.5,0.3164,0.00013,26.33121]
[1776907514027,37.52,78121.46,3.5,0.31757,0.00013,26.37564]
[1776907514709,37.52,78121.46,3.5,0.31757,0.00013,26.37564]
[1776907515310,37.52,78125.68,3.5,0.31811,0.00013,26.39601]
[1776907516171,37.52,78128.84,3.5,0.31852,0.00013,26.4112]
[1776907516283,37.52,78128.84,3.5,0.31852,0.00013,26.4112]
[1776907516425,37.52,78128.84,3.5,0.31852,0.00013,26.4112]
[1776907517229,37.52,78129.46,3.5,0.31859,0.00013,26.4141]
[1776907523091,37.51,78127.18,3.5,0.31828,0.00013,26.40251]
[1776907525195,37.51,78126.32,3.5,0.31817,0.00013,26.39825]
[1776907531147,37.51,78125.94,3.5,0.31808,0.00013,26.39223]
[1776907536182,37.5,78128.87,3.5,0.31844,0.00013,26.40586]
[1776907539547,37.5,78128.99,3.5,0.31845,0.00013,26.4062]
[1776907539649,37.5,78128.48,3.5,0.31838,0.00013,26.4035]
[1776907540452,37.5,78128.48,3.5,0.31838,0.00013,26.4035]
[1776907543485,37.5,78129.75,3.5,0.31854,0.00013,26.40955]
[1776907547294,37.5,78129.43,3.5,0.31851,0.00013,26.4082]
[1776907547476,37.5,78129.43,3.5,0.31851,0.00013,26.4082]
[1776907547538,37.5,78129.43,3.5,0.31851,0.00013,26.4082]
[1776907548441,37.5,78130.12,3.5,0.31859,0.00013,26.41136]
[1776907548923,37.5,78130.12,3.5,0.31859,0.00013,26.41136]
[1776907549200,37.5,78132.94,3.5,0.31896,0.00013,26.42509]
[1776907549320,37.5,78132.94,3.5,0.31896,0.00013,26.42509]
[1776907549328,37.5,78132.94,3.5,0.31896,0.00013,26.42509]
[1776907555316,37.5,78125.96,3.5,0.31804,0.00013,26.39094]
[1776907559083,37.5,78122.99,3.5,0.31766,0.00013,26.37639]
[1776907561668,37.5,78120.26,3.5,0.3173,0.00013,26.3629]
[1776907561768,37.5,78119.48,3.5,0.3172,0.00013,26.35904]
[1776907563338,37.5,78120.4,3.5,0.31731,0.00013,26.36339]
[1776907565602,37.49,78128.81,3.5,0.31839,0.00013,26.40385]
[1776907565917,37.49,78128.81,3.5,0.31839,0.00013,26.40385]
[1776907568336,37.49,78121.75,3.5,0.31747,0.00013,26.36921]
[1776907571093,37.49,78131.26,3.5,0.31868,0.00013,26.41495]
[1776907571122,37.49,78132.38,3.5,0.31882,0.00013,26.42018]
[1776907575370,37.48,78132.37,3.5,0.3188,0.00013,26.41943]
[1776907575531,37.48,78132.37,3.5,0.3188,0.00013,26.41943]
[1776907575668,37.48,78132.37,3.5,0.3188,0.00013,26.41943]
[1776907575723,37.48,78132.37,3.5,0.3188,0.00013,26.41943]
[1776907575828,37.48,78132.37,3.5,0.3188,0.00013,26.41943]
[1776907576119,37.48,78138.56,3.5,0.31959,0.00013,26.44907]
[1776907576498,37.48,78138.56,3.5,0.31959,0.00013,26.44907]
[1776907576567,37.48,78152.16,3.5,0.32135,0.00013,26.51428]
[1776907577322,37.48,78152.16,3.5,0.32135,0.00013,26.51428]
[1776907577545,37.48,78152.16,3.5,0.32135,0.00013,26.51428]
[1776907578418,37.48,78158.49,3.5,0.32216,0.00013,26.54443]
[1776907581222,37.49,78164.54,3.5,0.32295,0.00013,26.57332]
[1776907584638,37.49,78164.41,3.5,0.32294,0.00013,26.57284]
[1776907586395,37.49,78171.38,3.5,0.32385,0.00013,26.60599]
[1776907586534,37.49,78174.03,3.5,0.32419,0.00013,26.61861]
[1776907587296,37.49,78174.03,3.5,0.32419,0.00013,26.61861]
[1776907587541,37.49,78184.3,3.5,0.32553,0.00013,26.66703]
[1776907589919,37.49,78187.88,3.5,0.326,0.00013,26.6839]
[1776907593524,37.49,78186.75,3.5,0.32584,0.00013,26.67561]
[1776907593770,37.49,78186.75,3.5,0.32584,0.00013,26.67561]
[1776907594381,37.49,78194.04,3.5,0.32679,0.00013,26.70977]
[1776907594467,37.49,78194.04,3.5,0.32679,0.00013,26.70977]
[1776907594935,37.49,78194.04,3.5,0.32679,0.00013,26.70977]
[1776907594967,37.49,78204.22,3.5,0.32812,0.00013,26.75715]
[1776907596486,37.49,78209.2,3.5,0.32877,0.00013,26.78024]
[1776907598681,37.49,78206.1,3.5,0.32837,0.00013,26.76598]
[1776907598697,37.49,78206.1,3.5,0.32837,0.00013,26.76598]
[1776907599721,37.49,78204.23,3.5,0.32813,0.00013,26.75737]
[1776907601446,37.5,78203.31,3.5,0.32801,0.00013,26.75322]
[1776907601985,37.5,78203.31,3.5,0.32801,0.00013,26.75322]
[1776907602100,37.5,78203.31,3.5,0.32801,0.00013,26.75322]
[1776907602159,37.5,78203.31,3.5,0.32801,0.00013,26.75322]
[1776907602284,37.5,78205.46,3.5,0.32829,0.00013,26.76324]
[1776907602363,37.5,78205.46,3.5,0.32829,0.00013,26.76324]
[1776907602414,37.5,78205.46,3.5,0.32829,0.00013,26.76324]
[1776907602503,37.5,78205.46,3.5,0.32829,0.00013,26.76324]
[1776907602635,37.5,78205.46,3.5,0.32829,0.00013,26.76324]
[1776907603094,37.5,78205.46,3.5,0.32829,0.00013,26.76324]
[1776907603099,37.5,78205.46,3.5,0.32829,0.00013,26.76324]
[1776907603139,37.5,78226.33,3.5,0.33101,0.00013,26.85927]
[1776907603999,37.5,78226.33,3.5,0.33101,0.00013,26.85927]
[1776907604030,37.5,78226.33,3.5,0.33101,0.00013,26.85927]
[1776907605120,37.5,78231.13,3.5,0.33164,0.00013,26.88115]
[1776907605928,37.5,78232.31,3.5,0.33179,0.00013,26.88648]
[1776907606446,37.5,78232.82,3.5,0.33186,0.00013,26.88875]
[1776907606530,37.5,78232.82,3.5,0.33186,0.00013,26.88875]
[1776907606907,37.5,78232.82,3.5,0.33186,0.00013,26.88875]
[1776907606914,37.5,78232.82,3.5,0.33186,0.00013,26.88875]
[1776907607927,37.5,78230.75,3.5,0.33159,0.00013,26.87927]
[1776907608914,37.49,78228.97,3.5,0.33135,0.00013,26.87111]
[1776907609937,37.49,78222.2,3.5,0.33047,0.00013,26.84011]
[1776907611867,37.49,78220.08,3.5,0.33019,0.00013,26.83037]
[1776907612387,37.49,78219.97,3.5,0.33018,0.00013,26.82986]
[1776907613205,37.49,78217.18,3.5,0.32981,0.00013,26.81703]
[1776907613734,37.49,78217.18,3.5,0.32981,0.00013,26.81703]
[1776907614335,37.49,78213.82,3.5,0.32937,0.00013,26.80158]
[1776907616110,37.49,78213.88,3.5,0.32938,0.00013,26.80186]
[1776907618462,37.49,78213.02,3.5,0.32927,0.00013,26.79795]
[1776907622994,37.5,78214.73,3.5,0.3295,0.00013,26.80591]
[1776907623641,37.5,78220.16,3.5,0.33021,0.00013,26.83087]
[1776907625384,37.49,78228.3,3.5,0.33127,0.00013,26.86809]
[1776907627215,37.49,78221.67,3.5,0.3304,0.00013,26.83771]
[1776907628493,37.49,78222.19,3.5,0.33047,0.00013,26.84009]
[1776907633865,37.49,78224.31,3.5,0.33074,0.00013,26.84972]
[1776907635355,37.49,78223.97,3.5,0.3307,0.00013,26.84815]
[1776907635866,37.49,78223.97,3.5,0.3307,0.00013,26.84815]
[1776907638299,37.49,78218.91,3.5,0.33004,0.00013,26.82496]
[1776907638528,37.49,78218.91,3.5,0.33004,0.00013,26.82496]
[1776907638939,37.49,78218.91,3.5,0.33004,0.00013,26.82496]
[1776907639213,37.49,78226.97,3.5,0.33109,0.00013,26.86188]
[1776907640535,37.49,78229.07,3.5,0.33136,0.00013,26.87145]
[1776907640557,37.49,78229.07,3.5,0.33136,0.00013,26.87145]
[1776907640782,37.49,78229.07,3.5,0.33136,0.00013,26.87145]
[1776907641074,37.49,78229.07,3.5,0.33136,0.00013,26.87145]
[1776907641078,37.49,78238.32,3.5,0.33257,0.00013,26.91352]
[1776907641875,37.49,78238.32,3.5,0.33257,0.00013,26.91352]
[1776907641885,37.49,78238.32,3.5,0.33257,0.00013,26.91352]
[1776907641937,37.49,78238.32,3.5,0.33257,0.00013,26.91352]
[1776907642163,37.49,78248.62,3.5,0.33392,0.00013,26.96005]
[1776907643935,37.49,78258.17,3.5,0.33516,0.00013,27.00277]
[1776907644950,37.49,78258.17,3.5,0.33516,0.00013,27.00277]
[1776907645126,37.49,78258.17,3.5,0.33516,0.00013,27.00277]
[1776907645347,37.49,78261.12,3.5,0.33554,0.00013,27.01586]
[1776907646067,37.49,78261.12,3.5,0.33554,0.00013,27.01586]
[1776907647182,37.49,78262.19,3.5,0.33568,0.00013,27.02052]
[1776907654005,37.48,78258.45,3.5,0.33514,0.00013,26.99939]
[1776907659040,37.48,78259.13,3.5,0.33521,0.00013,27.0019]
[1776907664075,37.48,78261.08,3.5,0.33545,0.00013,27.0101]
[1776907669109,37.47,78265.94,3.5,0.33607,0.00013,27.03126]
[1776907671914,37.47,78266.02,3.5,0.33608,0.00013,27.03137]
[1776907673865,37.47,78269.51,3.5,0.33653,0.00013,27.04669]
[1776907674172,37.47,78269.51,3.5,0.33653,0.00013,27.04669]
[1776907674197,37.47,78272.82,3.5,0.33696,0.00013,27.06129]
[1776907674240,37.47,78272.82,3.5,0.33696,0.00013,27.06129]
[1776907674295,37.47,78272.82,3.5,0.33696,0.00013,27.06129]
[1776907674759,37.47,78272.82,3.5,0.33696,0.00013,27.06129]
[1776907674982,37.47,78272.82,3.5,0.33696,0.00013,27.06129]
[1776907675018,37.47,78272.82,3.5,0.33696,0.00013,27.06129]
[1776907675152,37.47,78282.01,3.5,0.33816,0.00013,27.10198]
[1776907675981,37.47,78282.01,3.5,0.33816,0.00013,27.10198]
[1776907676164,37.47,78292.33,3.5,0.33953,0.00013,27.14748]
[1776907676329,37.47,78292.33,3.5,0.33953,0.00013,27.14748]
[1776907676494,37.47,78292.33,3.5,0.33953,0.00013,27.14748]
[1776907676506,37.47,78292.33,3.5,0.33953,0.00013,27.14748]
[1776907676533,37.47,78292.33,3.5,0.33953,0.00013,27.14748]
[1776907676757,37.47,78292.33,3.5,0.33953,0.00013,27.14748]
[1776907677524,37.47,78298.0,3.5,0.34027,0.00013,27.17232]
[1776907678453,37.47,78295.96,3.5,0.34,0.00013,27.16337]
[1776907679491,37.47,78296.51,3.5,0.34008,0.00013,27.16576]
[1776907685227,37.47,78297.43,3.5,0.3402,0.00013,27.16991]
[1776907685325,37.47,78297.43,3.5,0.3402,0.00013,27.16991]
[1776907685858,37.47,78297.43,3.5,0.3402,0.00013,27.16991]
[1776907685965,37.47,78297.43,3.5,0.3402,0.00013,27.16991]
[1776907686234,37.47,78286.28,3.5,0.33873,0.00013,27.12096]
[1776907687168,37.47,78286.28,3.5,0.33873,0.00013,27.12096]
[1776907687241,37.47,78277.68,3.5,0.3376,0.00013,27.08284]
[1776907687562,37.47,78277.68,3.5,0.3376,0.00013,27.08284]
[1776907688299,37.47,78277.68,3.5,0.33759,0.00013,27.08276]
[1776907688346,37.47,78277.68,3.5,0.33759,0.00013,27.08276]
[1776907688651,37.47,78277.68,3.5,0.33759,0.00013,27.08276]
[1776907688675,37.47,78276.63,3.5,0.33745,0.00013,27.07803]
[1776907694290,37.46,78274.38,3.5,0.33713,0.00013,27.06725]
[1776907699325,37.45,78271.25,3.5,0.3367,0.00013,27.05259]
[1776907703255,37.45,78267.67,3.5,0.33622,0.00013,27.03634]
[1776907704282,37.45,78265.07,3.5,0.33587,0.00013,27.02444]
[1776907706444,37.45,78263.79,3.5,0.33569,0.00013,27.01845]
[1776907712416,37.44,78256.34,3.5,0.33467,0.00013,26.98081]
[1776907714030,37.44,78256.34,3.5,0.33467,0.00013,26.98081]
[1776907714060,37.44,78256.34,3.5,0.33467,0.00013,26.98081]
[1776907714146,37.44,78256.34,3.5,0.33467,0.00013,26.98081]
[1776907714432,37.44,78244.5,3.5,0.33311,0.00013,26.92717]
[1776907716153,37.44,78244.5,3.5,0.33311,0.00013,26.92717]
[1776907721480,37.44,78244.15,3.5,0.33305,0.00013,26.92519]
[1776907725419,37.44,78243.82,3.5,0.333,0.00013,26.92357]
[1776907726098,37.44,78243.82,3.5,0.333,0.00013,26.92357]
[1776907726260,37.44,78243.82,3.5,0.333,0.00013,26.92357]
[1776907726428,37.44,78242.86,3.5,0.33288,0.00013,26.91918]
[1776907726438,37.44,78242.86,3.5,0.33288,0.00013,26.91918]
[1776907726567,37.44,78242.86,3.5,0.33288,0.00013,26.91918]
[1776907726661,37.44,78242.86,3.5,0.33288,0.00013,26.91918]
[1776907726672,37.44,78242.86,3.5,0.33288,0.00013,26.91918]
[1776907726710,37.44,78242.86,3.5,0.33288,0.00013,26.91918]
[1776907726783,37.44,78242.86,3.5,0.33288,0.00013,26.91918]
[1776907726803,37.44,78242.86,3.5,0.33288,0.00013,26.91918]
[1776907726877,37.44,78227.65,3.5,0.33088,0.00013,26.84981]
[1776907727423,37.44,78227.65,3.5,0.33088,0.00013,26.84981]
[1776907727432,37.44,78227.65,3.5,0.33088,0.00013,26.84981]
[1776907728436,37.44,78225.14,3.5,0.33056,0.00013,26.83832]
[1776907728525,37.44,78225.14,3.5,0.33056,0.00013,26.83832]
[1776907729458,37.44,78221.59,3.5,0.33009,0.00013,26.82205]
[1776907734571,37.44,78220.45,3.5,0.32995,0.00013,26.81703]
[1776907739606,37.44,78216.67,3.5,0.32947,0.00013,26.7999]
[1776907740306,37.44,78216.67,3.5,0.32947,0.00013,26.7999]
[1776907740391,37.44,78216.67,3.5,0.32947,0.00013,26.7999]
[1776907745648,37.44,78198.32,3.5,0.32709,0.00013,26.71538]
[1776907750683,37.45,78195.42,3.5,0.32673,0.00013,26.70253]
[1776907751383,37.45,78195.42,3.5,0.32673,0.00013,26.70253]
[1776907751513,37.45,78195.42,3.5,0.32673,0.00013,26.70253]
[1776907751726,37.45,78195.42,3.5,0.32673,0.00013,26.70253]
[1776907751748,37.45,78195.42,3.5,0.32673,0.00013,26.70253]
[1776907751813,37.45,78192.32,3.5,0.32633,0.00013,26.68819]
[1776907757854,37.45,78188.44,3.5,0.32584,0.00013,26.67041]
[1776907758565,37.45,78188.44,3.5,0.32584,0.00013,26.67049]
[1776907758639,37.45,78188.44,3.5,0.32584,0.00013,26.67049]
[1776907758731,37.45,78188.44,3.5,0.32584,0.00013,26.67049]
[1776907758734,37.45,78188.44,3.5,0.32584,0.00013,26.67049]
[1776907758879,37.45,78188.44,3.5,0.32584,0.00013,26.67049]
[1776907758999,37.45,78188.44,3.5,0.32584,0.00013,26.67049]
[1776907759686,37.45,78180.7,3.5,0.32484,0.00013,26.63425]
[1776907760701,37.45,78177.2,3.5,0.32439,0.00013,26.61779]
[1776907760835,37.45,78177.2,3.5,0.32439,0.00013,26.61779]
[1776907761504,37.45,78171.61,3.5,0.32366,0.00013,26.59143]
[1776907766536,37.45,78177.06,3.5,0.32437,0.00013,26.61716]
[1776907768028,37.45,78177.06,3.5,0.32437,0.00013,26.61715]
[1776907769477,37.45,78177.9,3.5,0.32448,0.00013,26.6211]
[1776907774852,37.45,78179.55,3.5,0.32467,0.00013,26.62534]
[1776907777236,37.45,78179.11,3.5,0.32461,0.00013,26.62326]
[1776907777873,37.45,78188.85,3.5,0.32588,0.00013,26.66901]
[1776907780038,37.45,78186.45,3.5,0.32557,0.00013,26.65777]
[1776907785929,37.45,78184.59,3.5,0.32533,0.00013,26.64912]
[1776907788922,37.45,78183.34,3.5,0.32517,0.00013,26.64329]
[1776907790102,37.45,78179.33,3.5,0.32465,0.00013,26.62445]
[1776907790245,37.45,78179.33,3.5,0.32465,0.00013,26.62445]
[1776907796050,37.45,78172.25,3.5,0.32373,0.00013,26.59112]
[1776907796161,37.45,78172.25,3.5,0.32373,0.00013,26.59112]
[1776907796410,37.45,78172.25,3.5,0.32373,0.00013,26.59112]
[1776907796855,37.45,78173.04,3.5,0.32383,0.00013,26.59488]
[1776907796866,37.45,78173.04,3.5,0.32383,0.00013,26.59488]
[1776907796874,37.45,78173.04,3.5,0.32383,0.00013,26.59488]
[1776907797119,37.45,78173.04,3.5,0.32383,0.00013,26.59488]
[1776907797136,37.45,78173.04,3.5,0.32383,0.00013,26.59488]
[1776907797201,37.46,78125.65,3.5,0.31771,0.00013,26.36799]
[1776907798049,37.46,78125.65,3.5,0.31771,0.00013,26.36799]
[1776907798139,37.46,78125.65,3.5,0.31771,0.00013,26.36799]
[1776907798213,37.45,78121.51,3.5,0.31718,0.00013,26.34784]
[1776907798440,37.45,78121.51,3.5,0.31718,0.00013,26.34784]
[1776907798811,37.45,78121.51,3.5,0.31718,0.00013,26.34784]
[1776907799371,37.45,78120.58,3.5,0.31706,0.00013,26.34329]
[1776907800471,37.45,78121.03,3.5,0.31712,0.00013,26.34545]
[1776907800506,37.45,78121.03,3.5,0.31712,0.00013,26.34545]
[1776907801501,37.45,78122.46,3.5,0.3173,0.00013,26.35238]
[1776907801503,37.45,78122.46,3.5,0.3173,0.00013,26.35238]
[1776907801937,37.45,78122.46,3.5,0.3173,0.00013,26.35238]
[1776907802058,37.45,78110.13,3.5,0.31571,0.00013,26.29225]
[1776907802520,37.45,78110.13,3.5,0.31571,0.00013,26.29225]
[1776907802564,37.45,78110.13,3.5,0.31571,0.00013,26.29225]
[1776907805440,37.45,78104.46,3.5,0.31499,0.00013,26.2646]
[1776907805882,37.45,78104.46,3.5,0.31499,0.00013,26.2646]
[1776907806092,37.45,78104.46,3.5,0.31499,0.00013,26.2646]
[1776907807271,37.46,78103.55,3.5,0.31487,0.00013,26.26018]
[1776907808035,37.46,78102.16,3.5,0.3147,0.00013,26.25341]
[1776907808200,37.46,78102.16,3.5,0.3147,0.00013,26.25341]
[1776907808265,37.46,78102.16,3.5,0.3147,0.00013,26.25341]
[1776907810338,37.46,78105.76,3.5,0.31516,0.00013,26.27118]
[1776907811348,37.46,78107.01,3.5,0.31532,0.00013,26.27735]
[1776907811123,37.46,78118.01,3.5,0.31674,0.00013,26.33112]
[1776907815112,37.46,78121.87,3.5,0.31723,0.00013,26.34986]
[1776907820186,37.46,78121.38,3.5,0.31716,0.00013,26.34731]
[1776907821662,37.46,78117.02,3.5,0.3166,0.00013,26.32607]
[1776907822053,37.46,78117.02,3.5,0.3166,0.00013,26.32607]
[1776907822200,37.46,78106.6,3.5,0.31527,0.00013,26.27515]
[1776907823060,37.46,78106.6,3.5,0.31527,0.00013,26.27515]
[1776907824343,37.46,78103.54,3.5,0.31487,0.00013,26.26019]
[1776907826984,37.46,78102.68,3.5,0.31477,0.00013,26.25615]
[1776907830649,37.46,78106.6,3.5,0.31528,0.00013,26.27561]
[1776907831263,37.46,78115.49,3.5,0.3164,0.00013,26.31562]
[1776907832018,37.46,78115.49,3.5,0.3164,0.00013,26.31562]
[1776907832258,37.46,78115.49,3.5,0.3164,0.00013,26.31562]
[1776907832363,37.46,78115.49,3.5,0.3164,0.00013,26.31562]
[1776907833183,37.46,78121.32,3.5,0.31715,0.00013,26.34401]
[1776907833255,37.46,78121.32,3.5,0.31715,0.00013,26.34401]
[1776907833326,37.46,78121.32,3.5,0.31715,0.00013,26.34401]
[1776907833357,37.46,78132.89,3.5,0.31864,0.00013,26.40007]
[1776907833528,37.46,78132.89,3.5,0.31864,0.00013,26.40007]
[1776907833599,37.46,78132.89,3.5,0.31864,0.00013,26.40007]
[1776907833758,37.46,78132.89,3.5,0.31864,0.00013,26.40007]
[1776907833828,37.46,78132.89,3.5,0.31864,0.00013,26.40007]
[1776907834382,37.46,78132.89,3.5,0.31864,0.00013,26.40007]
[1776907834284,37.46,78140.63,3.5,0.31964,0.00013,26.43756]
[1776907834426,37.46,78140.63,3.5,0.31964,0.00013,26.43756]
[1776907834623,37.46,78140.63,3.5,0.31964,0.00013,26.43756]
[1776907835291,37.46,78145.79,3.5,0.32031,0.00013,26.46224]
[1776907835845,37.46,78145.79,3.5,0.32031,0.00013,26.46224]
[1776907835852,37.46,78145.79,3.5,0.32031,0.00013,26.46224]
[1776907836076,37.46,78145.79,3.5,0.32031,0.00013,26.46224]
[1776907836297,37.46,78145.45,3.5,0.32027,0.00013,26.46073]
[1776907836923,37.46,78145.45,3.5,0.32027,0.00013,26.46073]
[1776907837111,37.46,78145.45,3.5,0.32027,0.00013,26.46073]
[1776907837249,37.46,78145.45,3.5,0.32027,0.00013,26.46073]
[1776907837280,37.46,78145.45,3.5,0.32027,0.00013,26.46073]
[1776907837290,37.46,78145.45,3.5,0.32027,0.00013,26.46073]
[1776907837305,37.46,78148.04,3.5,0.3206,0.00013,26.47302]
[1776907840051,37.46,78152.88,3.5,0.32123,0.00013,26.49638]
[1776907840103,37.46,78152.88,3.5,0.32123,0.00013,26.49638]
[1776907840153,37.46,78152.88,3.5,0.32123,0.00013,26.49638]
[1776907840326,37.46,78151.47,3.5,0.32105,0.00013,26.48973]
[1776907840534,37.46,78151.47,3.5,0.32105,0.00013,26.48973]
[1776907840766,37.46,78151.47,3.5,0.32105,0.00013,26.48973]
[1776907841333,37.46,78152.4,3.5,0.32116,0.00013,26.49402]
[1776907843776,37.46,78153.53,3.5,0.32131,0.00013,26.49958]
[1776907843784,37.46,78153.53,3.5,0.32131,0.00013,26.49958]
[1776907843811,37.46,78153.53,3.5,0.32131,0.00013,26.49958]
[1776907843960,37.46,78153.53,3.5,0.32131,0.00013,26.49958]
[1776907845143,37.46,78150.65,3.5,0.32094,0.00013,26.48589]
[1776907846505,37.46,78152.28,3.5,0.32116,0.00013,26.49386]
[1776907849176,37.46,78153.02,3.5,0.32126,0.00013,26.49755]
[1776907849225,37.46,78153.02,3.5,0.32126,0.00013,26.49755]
[1776907849262,37.46,78153.02,3.5,0.32126,0.00013,26.49755]
[1776907849552,37.46,78157.62,3.5,0.32186,0.00013,26.51957]
[1776907852894,37.46,78162.35,3.5,0.32247,0.00013,26.54228]
[1776907858078,37.47,78165.09,3.5,0.32283,0.00013,26.5554]
[1776907860225,37.47,78164.08,3.5,0.3227,0.00013,26.55065]
[1776907860280,37.47,78164.08,3.5,0.3227,0.00013,26.55065]
[1776907860350,37.47,78164.08,3.5,0.3227,0.00013,26.55065]
[1776907860684,37.47,78165.21,3.5,0.32285,0.00013,26.55605]
[1776907860892,37.47,78165.21,3.5,0.32285,0.00013,26.55605]
[1776907860944,37.47,78165.21,3.5,0.32285,0.00013,26.55605]
[1776907860988,37.47,78172.91,3.5,0.32386,0.00013,26.59273]
[1776907861823,37.47,78172.91,3.5,0.32386,0.00013,26.59273]
[1776907861825,37.47,78172.91,3.5,0.32386,0.00013,26.59273]
[1776907861867,37.47,78172.91,3.5,0.32386,0.00013,26.59273]
[1776907861943,37.47,78172.91,3.5,0.32386,0.00013,26.59273]
[1776907864293,37.47,78183.58,3.5,0.32525,0.00013,26.64319]
[1776907864354,37.47,78183.58,3.5,0.32525,0.00013,26.64319]
[1776907864726,37.47,78183.58,3.5,0.32526,0.00013,26.64357]
[1776907864880,37.47,78183.58,3.5,0.32526,0.00013,26.64357]
[1776907865024,37.47,78183.58,3.5,0.32526,0.00013,26.64357]
[1776907865076,37.47,78183.58,3.5,0.32526,0.00013,26.64357]
[1776907865077,37.47,78195.83,3.5,0.32685,0.00013,26.70104]
[1776907865635,37.47,78195.83,3.5,0.32685,0.00013,26.70104]
[1776907865672,37.47,78195.83,3.5,0.32685,0.00013,26.70104]
[1776907866085,37.47,78195.83,3.5,0.32685,0.00013,26.70104]
[1776907866173,37.47,78206.78,3.5,0.32828,0.00013,26.75203]
[1776907866882,37.47,78206.78,3.5,0.32828,0.00013,26.75203]
[1776907870496,37.47,78214.5,3.5,0.3293,0.00013,26.78792]
[1776907870616,37.47,78214.5,3.5,0.3293,0.00013,26.78792]
[1776907871239,37.47,78214.5,3.5,0.3293,0.00013,26.78792]
[1776907871329,37.47,78214.5,3.5,0.3293,0.00013,26.78792]
[1776907871434,37.47,78214.5,3.5,0.3293,0.00013,26.78792]
[1776907872553,37.48,78222.96,3.5,0.33041,0.00013,26.82698]
[1776907875252,37.48,78224.74,3.5,0.33064,0.00013,26.83517]
[1776907875707,37.48,78225.06,3.5,0.33068,0.00013,26.83667]
[1776907875756,37.48,78225.06,3.5,0.33068,0.00013,26.83667]
[1776907875771,37.48,78225.06,3.5,0.33068,0.00013,26.83667]
[1776907875814,37.48,78225.06,3.5,0.33068,0.00013,26.83667]
[1776907875927,37.48,78225.06,3.5,0.33068,0.00013,26.83667]
[1776907876320,37.48,78225.06,3.5,0.33068,0.00013,26.83667]
[1776907876395,37.48,78225.06,3.5,0.33068,0.00013,26.83667]
[1776907876546,37.48,78224.47,3.5,0.33061,0.00013,26.83398]
[1776907877242,37.48,78224.47,3.5,0.33061,0.00013,26.83398]
[1776907877294,37.48,78238.44,3.5,0.33243,0.00013,26.89773]
[1776907879978,37.48,78244.16,3.5,0.33318,0.00013,26.92363]
[1776907880006,37.48,78244.16,3.5,0.33318,0.00013,26.92363]
[1776907883316,37.47,78242.04,3.5,0.3329,0.00013,26.91387]
[1776907884472,37.47,78237.96,3.5,0.33236,0.00013,26.89526]
[1776907887912,37.47,78235.82,3.5,0.33208,0.00013,26.8854]
[1776907891121,37.47,78234.24,3.5,0.33187,0.00013,26.87807]
[1776907891156,37.47,78234.24,3.5,0.33187,0.00013,26.87807]
[1776907891729,37.47,78231.96,3.5,0.33155,0.00013,26.86421]
[1776907891801,37.47,78231.96,3.5,0.33155,0.00013,26.86421]
[1776907891938,37.47,78231.96,3.5,0.33155,0.00013,26.86421]
[1776907891964,37.47,78231.96,3.5,0.33155,0.00013,26.86421]
[1776907892131,37.47,78231.96,3.5,0.33155,0.00013,26.86421]
[1776907892135,37.47,78213.59,3.5,0.32915,0.00013,26.77993]
[1776907892805,37.47,78213.59,3.5,0.32915,0.00013,26.77993]
[1776907895716,37.47,78198.69,3.5,0.32722,0.00013,26.71124]
[1776907896830,37.47,78198.69,3.5,0.32722,0.00013,26.71124]
[1776907899009,37.48,78199.05,3.5,0.32727,0.00013,26.71314]
[1776907900767,37.48,78198.54,3.5,0.32721,0.00013,26.71099]
[1776907904326,37.48,78196.18,3.5,0.32692,0.00013,26.70038]
[1776907909814,37.49,78197.64,3.5,0.32714,0.00013,26.70813]
[1776907913997,37.49,78204.12,3.5,0.32799,0.00013,26.73867]
[1776907919892,37.49,78203.68,3.5,0.32796,0.00013,26.73736]
[1776907922913,37.5,78190.64,3.5,0.32627,0.00013,26.67708]
[1776907923836,37.5,78190.64,3.5,0.32627,0.00013,26.67708]
[1776907923920,37.5,78189.4,3.5,0.32612,0.00013,26.67146]
[1776907928955,37.5,78191.38,3.5,0.32638,0.00013,26.68083]
[1776907933990,37.5,78190.68,3.5,0.32629,0.00013,26.67767]
[1776907937000,37.5,78192.29,3.5,0.3265,0.00013,26.68523]
[1776907937012,37.5,78193.53,3.5,0.32666,0.00013,26.69103]
[1776907938019,37.5,78202.51,3.5,0.32784,0.00013,26.73295]
[1776907938960,37.5,78202.51,3.5,0.32784,0.00013,26.73295]
[1776907943801,37.5,78201.8,3.5,0.32776,0.00013,26.73028]
[1776907944062,37.5,78195.09,3.5,0.32689,0.00013,26.69923]
[1776907945751,37.51,78187.36,3.5,0.32589,0.00013,26.66329]
[1776907950886,37.51,78180.76,3.5,0.32505,0.00013,26.6328]
[1776907956147,37.51,78180.97,3.5,0.32507,0.00013,26.63076]
[1776907956859,37.51,78180.97,3.5,0.32507,0.00013,26.63076]
[1776907958923,37.51,78182.74,3.5,0.32531,0.00013,26.6393]
[1776907963193,37.52,78182.66,3.5,0.32531,0.00013,26.63932]
[1776907965110,37.52,78183.03,3.5,0.32536,0.00013,26.64121]
[1776907967201,37.52,78183.1,3.5,0.32538,0.00013,26.64178]
[1776907967223,37.52,78183.1,3.5,0.32538,0.00013,26.64178]
[1776907967238,37.52,78183.1,3.5,0.32538,0.00013,26.64178]
[1776907967512,37.52,78183.1,3.5,0.32538,0.00013,26.64178]
[1776907968231,37.52,78169.05,3.5,0.32356,0.00013,26.57593]
[1776907969911,37.52,78167.96,3.5,0.32343,0.00013,26.5709]
[1776907975279,37.52,78172.52,3.5,0.32404,0.00013,26.59304]
[1776907977027,37.52,78171.98,3.5,0.32397,0.00013,26.59059]
[1776907981009,37.53,78163.0,3.5,0.32281,0.00013,26.54839]
[1776907985234,37.53,78162.87,3.5,0.32281,0.00013,26.54822]
[1776907985840,37.53,78161.8,3.5,0.32268,0.00013,26.54328]
[1776907991392,37.53,78163.96,3.5,0.32298,0.00013,26.55423]
[1776907996427,37.54,78166.51,3.5,0.32332,0.00013,26.5669]
[1776908001462,37.54,78166.52,3.5,0.32334,0.00013,26.56758]
[1776908006497,37.55,78166.34,3.5,0.32334,0.00013,26.56734]
[1776908009104,37.55,78161.78,3.5,0.32276,0.00013,26.54603]
[1776908009117,37.55,78161.78,3.5,0.32276,0.00013,26.54603]
[1776908010094,37.55,78162.66,3.5,0.32287,0.00013,26.55033]
[1776908014629,37.55,78169.32,3.5,0.32373,0.00013,26.57888]
[1776908014867,37.55,78169.32,3.5,0.32373,0.00013,26.57888]
[1776908021562,37.55,78165.9,3.5,0.3233,0.00013,26.56301]
[1776908022499,37.55,78165.53,3.5,0.32325,0.00013,26.56128]
[1776908022533,37.55,78165.53,3.5,0.32325,0.00013,26.56128]
[1776908023620,37.55,78155.71,3.5,0.32198,0.00013,26.51482]
[1776908024597,37.55,78155.71,3.5,0.32198,0.00013,26.51482]
[1776908024974,37.55,78155.71,3.5,0.32198,0.00013,26.51482]
[1776908025029,37.55,78155.71,3.5,0.32198,0.00013,26.51482]
[1776908025730,37.55,78152.82,3.5,0.32161,0.00013,26.5012]
[1776908026556,37.55,78152.82,3.5,0.32161,0.00013,26.5012]
[1776908028091,37.55,78148.87,3.5,0.32111,0.00013,26.48244]
[1776908028371,37.55,78148.87,3.5,0.32111,0.00013,26.48244]
[1776908028470,37.56,78145.4,3.5,0.32066,0.00013,26.46604]
[1776908033689,37.55,78142.6,3.5,0.32028,0.00013,26.45194]
[1776908037780,37.55,78140.68,3.5,0.32002,0.00013,26.44231]
[1776908043762,37.54,78139.7,3.5,0.31987,0.00013,26.43659]
[1776908046683,37.54,78141.7,3.5,0.32012,0.00013,26.44588]
[1776908046783,37.54,78141.37,3.5,0.32007,0.00013,26.44415]
[1776908047790,37.54,78150.78,3.5,0.32128,0.00013,26.48897]
[1776908053252,37.54,78143.06,3.5,0.32027,0.00013,26.45154]
[1776908053353,37.53,78144.14,3.5,0.3204,0.00013,26.45645]
[1776908054648,37.53,78142.03,3.5,0.32013,0.00013,26.44635]
[1776908056663,37.53,78131.92,3.5,0.31882,0.00013,26.39744]
[1776908062317,37.53,78134.63,3.5,0.31914,0.00013,26.40973]
[1776908065589,37.53,78135.25,3.5,0.31921,0.00013,26.41231]
[1776908068263,37.52,78130.06,3.5,0.31853,0.00013,26.38692]
[1776908069212,37.52,78129.21,3.5,0.31842,0.00013,26.3827]
[1776908074979,37.52,78124.45,3.5,0.31777,0.00013,26.3555]
[1776908077857,37.52,78123.66,3.5,0.31766,0.00013,26.3515]
[1776908077950,37.52,78123.66,3.5,0.31766,0.00013,26.3515]
[1776908077974,37.52,78123.66,3.5,0.31766,0.00013,26.3515]
[1776908078312,37.52,78123.66,3.5,0.31766,0.00013,26.3515]
[1776908078343,37.52,78123.66,3.5,0.31766,0.00013,26.3515]
[1776908080510,37.52,78120.04,3.5,0.31719,0.00013,26.33378]
[1776908080529,37.52,78120.04,3.5,0.31719,0.00013,26.33378]
[1776908086060,37.51,78123.16,3.5,0.31758,0.00013,26.34841]
[1776908088845,37.51,78123.84,3.5,0.31766,0.00013,26.35156]
[1776908089172,37.51,78123.84,3.5,0.31766,0.00013,26.35156]
[1776908090423,37.51,78123.84,3.5,0.31766,0.00013,26.35149]
[1776908094379,37.51,78127.26,3.5,0.31809,0.00013,26.36778]
[1776908097624,37.51,78130.01,3.5,0.31844,0.00013,26.38091]
[1776908097743,37.51,78130.08,3.5,0.31844,0.00013,26.38109]
[1776908097850,37.51,78130.08,3.5,0.31844,0.00013,26.38109]
[1776908097964,37.51,78130.08,3.5,0.31844,0.00013,26.38109]
[1776908097998,37.51,78130.08,3.5,0.31844,0.00013,26.38109]
[1776908098021,37.51,78130.08,3.5,0.31844,0.00013,26.38109]
[1776908098121,37.51,78130.08,3.5,0.31844,0.00013,26.38109]
[1776908098172,37.51,78130.08,3.5,0.31844,0.00013,26.38109]
[1776908098434,37.51,78130.08,3.5,0.31844,0.00013,26.38109]
[1776908098499,37.51,78146.27,3.5,0.32053,0.00013,26.45885]
[1776908098860,37.51,78146.27,3.5,0.32053,0.00013,26.45885]
[1776908099502,37.51,78159.77,3.5,0.32228,0.00013,26.52334]
[1776908100000,37.51,78159.77,3.5,0.32228,0.00013,26.52334]
[1776908100683,37.51,78159.77,3.5,0.32228,0.00013,26.52334]
[1776908100925,37.51,78160.95,3.5,0.32243,0.00013,26.52899]
[1776908101330,37.51,78160.95,3.5,0.32243,0.00013,26.52899]
[1776908101367,37.51,78160.95,3.5,0.32243,0.00013,26.52899]
[1776908101370,37.51,78160.95,3.5,0.32243,0.00013,26.52899]
[1776908101462,37.51,78180.8,3.5,0.325,0.00013,26.62275]
[1776908101891,37.51,78180.8,3.5,0.325,0.00013,26.62275]
[1776908102178,37.51,78189.71,3.5,0.32616,0.00013,26.66466]
[1776908103300,37.51,78189.71,3.5,0.32616,0.00013,26.66466]
[1776908104276,37.51,78190.19,3.5,0.32623,0.00013,26.66707]
[1776908104287,37.51,78190.19,3.5,0.32623,0.00013,26.66707]
[1776908104677,37.51,78190.19,3.5,0.32623,0.00013,26.66707]
[1776908104726,37.51,78191.27,3.5,0.32638,0.00013,26.67227]
[1776908104737,37.51,78191.27,3.5,0.32638,0.00013,26.67227]
[1776908105058,37.51,78191.27,3.5,0.32638,0.00013,26.67227]
[1776908105283,37.51,78191.27,3.5,0.32638,0.00013,26.67227]
[1776908105331,37.51,78191.27,3.5,0.32638,0.00013,26.67227]
[1776908105633,37.51,78207.16,3.5,0.32845,0.00013,26.74621]
[1776908106295,37.51,78207.16,3.5,0.32845,0.00013,26.74621]
[1776908106339,37.51,78207.16,3.5,0.32845,0.00013,26.74621]
[1776908107455,37.51,78210.38,3.5,0.32887,0.00013,26.76117]
[1776908109855,37.52,78213.18,3.5,0.32924,0.00013,26.77429]
[1776908112248,37.52,78194.25,3.5,0.32679,0.00013,26.68693]
[1776908117283,37.52,78191.92,3.5,0.32651,0.00013,26.67684]
[1776908122318,37.53,78191.18,3.5,0.32644,0.00013,26.67419]
[1776908127353,37.53,78196.89,3.5,0.3272,0.00013,26.70162]
[1776908132389,37.54,78200.31,3.5,0.32765,0.00013,26.71471]
[1776908137423,37.54,78202.8,3.5,0.32799,0.00013,26.72688]
[1776908140444,37.54,78212.58,3.5,0.32928,0.00013,26.77233]
[1776908145480,37.55,78212.36,3.5,0.32926,0.00013,26.77167]
[1776908150356,37.55,78213.52,3.5,0.32942,0.00013,26.77728]
[1776908150706,37.55,78213.52,3.5,0.32942,0.00013,26.77728]
[1776908150515,37.55,78224.18,3.5,0.33081,0.00013,26.8262]
[1776908150818,37.55,78224.18,3.5,0.33081,0.00013,26.8262]
[1776908151563,37.55,78224.18,3.5,0.33081,0.00013,26.8262]
[1776908151690,37.55,78224.18,3.5,0.33081,0.00013,26.8262]
[1776908157564,37.55,78227.02,3.5,0.33118,0.00013,26.83915]
[1776908159087,37.55,78222.96,3.5,0.33065,0.00013,26.82061]
[1776908161960,37.55,78211.03,3.5,0.3291,0.00013,26.76596]
[1776908163505,37.55,78210.78,3.5,0.32907,0.00013,26.76486]
[1776908163509,37.55,78210.78,3.5,0.32907,0.00013,26.76486]
[1776908163606,37.55,78201.3,3.5,0.32783,0.00013,26.72114]
[1776908164179,37.55,78201.3,3.5,0.32783,0.00013,26.72114]
[1776908164613,37.55,78191.47,3.5,0.32656,0.00013,26.67557]
[1776908167636,37.55,78208.2,3.5,0.32875,0.00013,26.75348]
[1776908167853,37.55,78208.2,3.5,0.32875,0.00013,26.75348]
[1776908173676,37.56,78205.25,3.5,0.32837,0.00013,26.74025]
[1776908178712,37.56,78207.7,3.5,0.3287,0.00013,26.75195]
[1776908183747,37.56,78216.07,3.5,0.3298,0.00013,26.79067]
[1776908185888,37.56,78212.75,3.5,0.32937,0.00013,26.7755]
[1776908191802,37.56,78211.8,3.5,0.32924,0.00013,26.768]
[1776908196838,37.56,78215.56,3.5,0.32973,0.00013,26.78549]
[1776908201873,37.56,78215.43,3.5,0.32972,0.00013,26.78505]
[1776908206907,37.57,78214.27,3.5,0.32958,0.00013,26.77992]
[1776908211948,37.57,78211.74,3.5,0.32925,0.00013,26.76853]
[1776908216980,37.57,78214.76,3.5,0.32966,0.00013,26.78273]
[1776908221465,37.57,78215.57,3.5,0.32977,0.00013,26.78661]
[1776908221536,37.57,78215.57,3.5,0.32977,0.00013,26.78661]
[1776908221786,37.57,78215.57,3.5,0.32977,0.00013,26.78661]
[1776908221832,37.57,78216.72,3.5,0.32992,0.00013,26.79193]
[1776908222124,37.57,78216.72,3.5,0.32992,0.00013,26.79193]
[1776908222209,37.57,78216.72,3.5,0.32992,0.00013,26.79193]
[1776908222348,37.57,78216.72,3.5,0.32992,0.00013,26.79193]
[1776908222445,37.57,78216.72,3.5,0.32992,0.00013,26.79193]
[1776908222637,37.57,78235.27,3.5,0.33234,0.00013,26.87653]
[1776908222931,37.57,78235.27,3.5,0.33234,0.00013,26.87653]
[1776908223023,37.57,78250.49,3.5,0.33433,0.00013,26.94521]
[1776908225096,37.57,78249.51,3.5,0.3342,0.00013,26.94078]
[1776908227977,37.57,78246.57,3.5,0.33381,0.00013,26.92725]
[1776908231770,37.57,78244.28,3.5,0.3335,0.00013,26.91672]
[1776908232673,37.57,78244.47,3.5,0.33352,0.00013,26.91752]
[1776908232687,37.57,78244.47,3.5,0.33352,0.00013,26.91752]
[1776908234001,37.57,78240.63,3.5,0.33302,0.00013,26.90006]
[1776908236524,37.57,78237.1,3.5,0.33255,0.00013,26.88398]
[1776908242158,37.56,78239.34,3.5,0.33284,0.00013,26.89379]
[1776908247193,37.56,78239.72,3.5,0.33288,0.00013,26.89522]
[1776908252229,37.56,78239.78,3.5,0.33286,0.00013,26.89177]
[1776908254522,37.56,78239.53,3.5,0.33282,0.00013,26.89059]
[1776908254916,37.56,78239.76,3.5,0.33285,0.00013,26.89157]
[1776908255242,37.56,78239.76,3.5,0.33285,0.00013,26.89157]
[1776908255348,37.56,78239.76,3.5,0.33285,0.00013,26.89157]
[1776908255416,37.56,78253.68,3.5,0.33467,0.00013,26.95422]
[1776908256811,37.56,78253.68,3.5,0.33467,0.00013,26.95422]
[1776908256822,37.56,78253.68,3.5,0.33467,0.00013,26.95422]
[1776908258876,37.56,78256.71,3.5,0.33506,0.00013,26.96746]
[1776908261156,37.55,78251.08,3.5,0.33431,0.00013,26.942]
[1776908264116,37.55,78242.33,3.5,0.33316,0.00013,26.90234]
[1776908264321,37.55,78242.33,3.5,0.33316,0.00013,26.90234]
[1776908264410,37.55,78242.33,3.5,0.33316,0.00013,26.90234]
[1776908264512,37.55,78242.33,3.5,0.33316,0.00013,26.90234]
[1776908264664,37.55,78242.33,3.5,0.33316,0.00013,26.90234]
[1776908264713,37.55,78242.33,3.5,0.33316,0.00013,26.90234]
[1776908264834,37.55,78242.33,3.5,0.33316,0.00013,26.90234]
[1776908264904,37.55,78238.01,3.5,0.33259,0.00013,26.88273]
[1776908265632,37.55,78238.01,3.5,0.33259,0.00013,26.88273]
[1776908265733,37.55,78221.31,3.5,0.33041,0.00013,26.80663]
[1776908266984,37.55,78217.65,3.5,0.32993,0.00013,26.78988]
[1776908272370,37.55,78219.97,3.5,0.33024,0.00013,26.80063]
[1776908277405,37.55,78220.76,3.5,0.33035,0.00013,26.80438]
[1776908282439,37.55,78214.4,3.5,0.32952,0.00013,26.77533]
[1776908287475,37.56,78209.73,3.5,0.32892,0.00013,26.75416]
[1776908289418,37.56,78210.8,3.5,0.32907,0.00013,26.75916]
[1776908290888,37.56,78205.73,3.5,0.32841,0.00013,26.73591]
[1776908296538,37.56,78206.52,3.5,0.32853,0.00013,26.74007]
[1776908299560,37.56,78218.03,3.5,0.33003,0.00013,26.79325]
[1776908302496,37.56,78219.94,3.5,0.33029,0.00013,26.80208]
[1776908303586,37.56,78231.77,3.5,0.33183,0.00013,26.85611]
[1776908304457,37.56,78231.77,3.5,0.33183,0.00013,26.85611]
[1776908304776,37.56,78231.77,3.5,0.33183,0.00013,26.85611]
[1776908304810,37.56,78231.77,3.5,0.33183,0.00013,26.85611]
[1776908304820,37.56,78231.77,3.5,0.33183,0.00013,26.85611]
[1776908304880,37.56,78231.77,3.5,0.33183,0.00013,26.85611]
[1776908305034,37.56,78233.43,3.5,0.33205,0.00013,26.86365]
[1776908305291,37.56,78233.43,3.5,0.33205,0.00013,26.86365]
[1776908305452,37.56,78233.43,3.5,0.33205,0.00013,26.86365]
[1776908305623,37.56,78233.43,3.5,0.33205,0.00013,26.86365]
[1776908305723,37.56,78247.66,3.5,0.33391,0.00013,26.92797]
[1776908305940,37.56,78247.66,3.5,0.33391,0.00013,26.92797]
[1776908306040,37.56,78247.66,3.5,0.33391,0.00013,26.92797]
[1776908306084,37.56,78247.66,3.5,0.33391,0.00013,26.92797]
[1776908306158,37.56,78247.66,3.5,0.33391,0.00013,26.92797]
[1776908306346,37.56,78247.66,3.5,0.33391,0.00013,26.92797]
[1776908306504,37.56,78247.66,3.5,0.33391,0.00013,26.92797]
[1776908306520,37.56,78247.66,3.5,0.33391,0.00013,26.92797]
[1776908306612,37.56,78257.75,3.5,0.33523,0.00013,26.97317]
[1776908307033,37.56,78257.75,3.5,0.33523,0.00013,26.97317]
[1776908307073,37.56,78257.75,3.5,0.33523,0.00013,26.97317]
[1776908309782,37.56,78258.13,3.5,0.33527,0.00013,26.97468]
[1776908310948,37.56,78255.45,3.5,0.33491,0.00013,26.96248]
[1776908313520,37.56,78248.3,3.5,0.33395,0.00013,26.92676]
[1776908314394,37.56,78245.29,3.5,0.33356,0.00013,26.91314]
[1776908314596,37.56,78245.29,3.5,0.33356,0.00013,26.91314]
[1776908317090,37.56,78241.09,3.5,0.333,0.00013,26.89403]
[1776908319811,37.56,78241.04,3.5,0.33299,0.00013,26.89371]
[1776908322733,37.56,78244.82,3.5,0.33348,0.00013,26.91064]
[1776908323250,37.56,78245.49,3.5,0.33357,0.00013,26.9136]
[1776908324643,37.55,78242.59,3.5,0.33319,0.00013,26.90046]
[1776908325346,37.55,78243.79,3.5,0.33334,0.00013,26.90583]
[1776908330781,37.55,78255.1,3.5,0.33481,0.00013,26.95623]
[1776908334337,37.55,78252.02,3.5,0.3344,0.00013,26.94216]
[1776908336333,37.55,78253.16,3.5,0.33454,0.00013,26.94711]
[1776908337630,37.55,78254.29,3.5,0.33469,0.00013,26.95209]
[1776908338970,37.55,78254.5,3.5,0.33471,0.00013,26.95285]
[1776908339981,37.55,78256.11,3.5,0.33492,0.00013,26.95997]
[1776908340018,37.55,78256.11,3.5,0.33492,0.00013,26.95997]
[1776908340209,37.55,78256.11,3.5,0.33492,0.00013,26.95997]
[1776908341788,37.54,78261.93,3.5,0.33568,0.00013,26.98591]
[1776908341866,37.54,78261.93,3.5,0.33568,0.00013,26.98591]
[1776908342683,37.54,78268.96,3.5,0.3366,0.00013,27.01711]
[1776908346598,37.54,78258.79,3.5,0.33524,0.00013,26.97121]
[1776908354950,37.53,78258.5,3.5,0.33518,0.00013,26.96899]
[1776908359984,37.53,78261.83,3.5,0.3356,0.00013,26.98337]
[1776908364014,37.53,78253.24,3.5,0.33446,0.00013,26.94447]
[1776908369048,37.52,78255.34,3.5,0.33472,0.00013,26.95347]
[1776908374083,37.52,78253.18,3.5,0.3344,0.00013,26.93989]
[1776908379117,37.52,78253.88,3.5,0.33448,0.00013,26.94262]
[1776908384152,37.52,78256.21,3.5,0.33478,0.00013,26.95267]
[1776908389187,37.51,78256.3,3.5,0.33477,0.00013,26.95263]
[1776908394223,37.51,78255.12,3.5,0.3346,0.00013,26.9468]
[1776908399259,37.51,78256.52,3.5,0.33477,0.00013,26.95264]
[1776908401944,37.5,78256.49,3.5,0.33476,0.00013,26.95242]
[1776908402280,37.5,78267.49,3.5,0.3362,0.00013,27.00146]
[1776908403279,37.5,78267.49,3.5,0.3362,0.00013,27.00146]
[1776908404226,37.5,78270.32,3.5,0.33657,0.00013,27.01394]
[1776908404232,37.5,78270.32,3.5,0.33657,0.00013,27.01394]
[1776908404234,37.5,78270.32,3.5,0.33657,0.00013,27.01394]
[1776908404314,37.5,78270.32,3.5,0.33657,0.00013,27.01394]
[1776908404360,37.5,78271.77,3.5,0.33676,0.00013,27.02026]
[1776908406920,37.5,78279.89,3.5,0.33783,0.00013,27.05625]
[1776908406978,37.5,78279.89,3.5,0.33783,0.00013,27.05625]
[1776908407147,37.5,78281.17,3.5,0.33799,0.00013,27.06187]
[1776908408356,37.5,78288.28,3.5,0.33893,0.00013,27.09317]
[1776908408382,37.5,78288.28,3.5,0.33893,0.00013,27.09317]
[1776908408515,37.5,78288.28,3.5,0.33893,0.00013,27.09317]
[1776908408616,37.5,78298.17,3.5,0.34023,0.00013,27.13647]
[1776908409202,37.5,78298.17,3.5,0.34023,0.00013,27.13647]
[1776908409789,37.5,78298.17,3.5,0.34023,0.00013,27.13647]
[1776908412256,37.5,78299.98,3.5,0.34049,0.00013,27.14488]
[1776908415074,37.51,78304.35,3.5,0.34108,0.00013,27.16439]
[1776908420406,37.51,78305.99,3.5,0.34132,0.00013,27.17237]
[1776908422503,37.51,78304.81,3.5,0.34117,0.00013,27.16738]
[1776908422537,37.52,78305.74,3.5,0.3413,0.00013,27.17157]
[1776908428463,37.52,78305.77,3.5,0.34132,0.00013,27.17218]
[1776908433498,37.52,78305.99,3.5,0.34135,0.00013,27.17016]
[1776908438533,37.53,78306.2,3.5,0.34139,0.00013,27.17151]
[1776908443569,37.53,78301.22,3.5,0.34075,0.00013,27.15034]
[1776908446590,37.53,78310.22,3.5,0.34195,0.00013,27.18973]
[1776908451763,37.53,78313.47,3.5,0.34238,0.00013,27.20408]
[1776908451798,37.53,78313.47,3.5,0.34238,0.00013,27.20408]
[1776908451881,37.53,78313.47,3.5,0.34238,0.00013,27.20408]
[1776908451911,37.53,78313.31,3.5,0.34237,0.00013,27.20346]
[1776908452217,37.53,78313.31,3.5,0.34237,0.00013,27.20346]
[1776908452474,37.53,78313.31,3.5,0.34237,0.00013,27.20346]
[1776908455898,37.54,78316.27,3.5,0.34277,0.00013,27.2166]
[1776908461802,37.54,78314.37,3.5,0.34254,0.00013,27.20917]
[1776908464711,37.55,78318.18,3.5,0.34306,0.00013,27.22598]
[1776908465336,37.55,78318.18,3.5,0.34306,0.00013,27.22598]
[1776908465470,37.55,78318.18,3.5,0.34306,0.00013,27.22598]
[1776908466038,37.55,78323.49,3.5,0.34377,0.00013,27.24892]
[1776908466078,37.55,78345.92,3.5,0.34674,0.00013,27.34439]
[1776908466228,37.55,78345.92,3.5,0.34674,0.00013,27.34439]
[1776908466986,37.55,78345.92,3.5,0.34674,0.00013,27.34439]
[1776908467025,37.55,78345.92,3.5,0.34674,0.00013,27.34439]
[1776908467033,37.55,78352.97,3.5,0.34768,0.00013,27.37422]
[1776908467368,37.55,78352.97,3.5,0.34768,0.00013,27.37422]
[1776908468453,37.55,78358.8,3.5,0.34845,0.00013,27.39868]
[1776908469282,37.55,78358.06,3.5,0.34835,0.00013,27.39556]
[1776908469394,37.55,78358.06,3.5,0.34835,0.00013,27.39556]
[1776908469556,37.55,78358.06,3.5,0.34835,0.00013,27.39556]
[1776908469645,37.55,78358.06,3.5,0.34835,0.00013,27.39556]
[1776908469679,37.55,78358.06,3.5,0.34835,0.00013,27.39556]
[1776908469995,37.55,78367.5,3.5,0.34961,0.00013,27.43495]
[1776908471853,37.55,78366.92,3.5,0.34953,0.00013,27.43249]
[1776908471897,37.55,78366.92,3.5,0.34953,0.00013,27.43249]
[1776908472220,37.55,78369.29,3.5,0.34984,0.00013,27.4423]
[1776908472546,37.55,78369.29,3.5,0.34984,0.00013,27.4423]
[1776908472559,37.55,78369.29,3.5,0.34984,0.00013,27.4423]
[1776908472909,37.55,78381.07,3.5,0.35141,0.00013,27.49099]
[1776908473516,37.55,78381.07,3.5,0.35141,0.00013,27.49099]
[1776908473652,37.55,78381.07,3.5,0.35141,0.00013,27.49099]
[1776908474197,37.55,78387.61,3.5,0.35228,0.00013,27.51779]
[1776908474279,37.55,78387.61,3.5,0.35228,0.00013,27.51779]
[1776908476534,37.54,78382.71,3.5,0.35162,0.00013,27.49746]
[1776908476823,37.54,78381.41,3.5,0.35144,0.00013,27.49202]
[1776908478599,37.54,78381.66,3.5,0.35148,0.00013,27.49313]
[1776908479369,37.55,78382.33,3.5,0.35157,0.00013,27.49598]
[1776908479848,37.55,78382.33,3.5,0.35157,0.00013,27.49598]
[1776908479859,37.55,78382.33,3.5,0.35157,0.00013,27.49598]
[1776908479915,37.55,78376.48,3.5,0.35079,0.00013,27.47189]
[1776908481308,37.55,78374.7,3.5,0.35056,0.00013,27.46446]
[1776908484396,37.54,78369.2,3.5,0.34982,0.00013,27.4415]
[1776908489254,37.54,78366.83,3.5,0.34949,0.00013,27.43142]
[1776908491743,37.54,78362.19,3.5,0.34887,0.00013,27.41199]
[1776908491930,37.54,78362.19,3.5,0.34887,0.00013,27.41199]
[1776908492680,37.54,78363.2,3.5,0.34899,0.00013,27.41278]
[1776908497970,37.54,78357.29,3.5,0.3482,0.00013,27.38791]
[1776908503005,37.54,78356.29,3.5,0.34806,0.00013,27.38364]
[1776908508039,37.54,78364.04,3.5,0.34909,0.00013,27.41594]
[1776908511057,37.54,78364.7,3.5,0.34918,0.00013,27.4186]
[1776908516096,37.54,78369.68,3.5,0.34983,0.00013,27.43904]
[1776908520521,37.53,78371.03,3.5,0.35,0.00013,27.44442]
[1776908526167,37.53,78370.56,3.5,0.34993,0.00013,27.44218]
[1776908529820,37.53,78369.48,3.5,0.34978,0.00013,27.43758]
[1776908530348,37.53,78369.76,3.5,0.34981,0.00013,27.43864]
[1776908534427,37.53,78372.94,3.5,0.35023,0.00013,27.45163]
[1776908538320,37.52,78377.1,3.5,0.35077,0.00013,27.46859]
[1776908539243,37.52,78379.17,3.5,0.35105,0.00013,27.47708]
[1776908539309,37.52,78379.17,3.5,0.35105,0.00013,27.47708]
[1776908540043,37.52,78379.17,3.5,0.35105,0.00013,27.47708]
[1776908540050,37.52,78379.17,3.5,0.35105,0.00013,27.47708]
[1776908540078,37.52,78379.17,3.5,0.35105,0.00013,27.47708]
[1776908540158,37.52,78379.17,3.5,0.35105,0.00013,27.47708]
[1776908540142,37.52,78392.15,3.5,0.35277,0.00013,27.5303]
[1776908540404,37.52,78392.15,3.5,0.35277,0.00013,27.5303]
[1776908540410,37.52,78392.15,3.5,0.35277,0.00013,27.5303]
[1776908540497,37.52,78392.15,3.5,0.35277,0.00013,27.5303]
[1776908541095,37.52,78392.15,3.5,0.35277,0.00013,27.5303]
[1776908541182,37.52,78409.0,3.5,0.35503,0.00013,27.59881]
[1776908542280,37.52,78417.51,3.5,0.35617,0.00013,27.63307]
[1776908547315,37.52,78414.59,3.5,0.35577,0.00013,27.62122]
[1776908551540,37.52,78415.62,3.5,0.35591,0.00013,27.62529]
[1776908558029,37.52,78415.46,3.5,0.35587,0.00013,27.62125]
[1776908558133,37.52,78415.46,3.5,0.35587,0.00013,27.62125]
[1776908558297,37.52,78415.45,3.5,0.35587,0.00013,27.62122]
[1776908558321,37.52,78415.45,3.5,0.35587,0.00013,27.62122]
[1776908558328,37.52,78415.45,3.5,0.35587,0.00013,27.62122]
[1776908558347,37.52,78415.45,3.5,0.35587,0.00013,27.62122]
[1776908558358,37.52,78415.45,3.5,0.35587,0.00013,27.62122]
[1776908562847,37.52,78402.41,3.5,0.35411,0.00013,27.56817]
[1776908562880,37.52,78402.41,3.5,0.35411,0.00013,27.56817]
[1776908562960,37.52,78396.73,3.5,0.35334,0.00013,27.54486]
[1776908568470,37.51,78397.21,3.5,0.35339,0.00013,27.5462]
[1776908573505,37.51,78395.28,3.5,0.3531,0.00013,27.53768]
[1776908578543,37.5,78395.76,3.5,0.35314,0.00013,27.53888]
[1776908581792,37.5,78392.85,3.5,0.35275,0.00013,27.52686]
[1776908583826,37.49,78380.7,3.5,0.35111,0.00013,27.47654]
[1776908584107,37.49,78380.7,3.5,0.35111,0.00013,27.47654]
[1776908584190,37.49,78380.7,3.5,0.35111,0.00013,27.47654]
[1776908587111,37.49,78373.85,3.5,0.35019,0.00013,27.44795]
[1776908592642,37.49,78373.05,3.5,0.35007,0.00013,27.44421]
[1776908594201,37.49,78373.05,3.5,0.35007,0.00013,27.44421]
[1776908595187,37.49,78373.25,3.5,0.35009,0.00013,27.44499]
[1776908597871,37.49,78365.45,3.5,0.34905,0.00013,27.41234]
[1776908599220,37.49,78367.02,3.5,0.34926,0.00013,27.41887]
[1776908605470,37.48,78369.76,3.5,0.34961,0.00013,27.43001]
[1776908610771,37.48,78366.64,3.5,0.34919,0.00013,27.41676]
[1776908614373,37.48,78361.08,3.5,0.34843,0.00013,27.39001]
[1776908619063,37.48,78362.8,3.5,0.34866,0.00013,27.39714]
[1776908625031,37.48,78362.17,3.5,0.34857,0.00013,27.39437]
[1776908630910,37.48,78357.37,3.5,0.34792,0.00013,27.37413]
[1776908633700,37.48,78356.47,3.5,0.3478,0.00013,27.37032]
[1776908638967,37.48,78345.89,3.5,0.3464,0.00013,27.32572]
[1776908640452,37.48,78345.19,3.5,0.34631,0.00013,27.32278]
[1776908640924,37.48,78345.19,3.5,0.34631,0.00013,27.32278]
[1776908643857,37.48,78337.36,3.5,0.34527,0.00013,27.28962]
[1776908647960,37.48,78336.95,3.5,0.34523,0.00013,27.28814]
[1776908648769,37.48,78334.16,3.5,0.34486,0.00013,27.27629]
[1776908654251,37.49,78332.25,3.5,0.34462,0.00013,27.26848]
[1776908654496,37.49,78331.9,3.5,0.34457,0.00013,27.26706]
[1776908655082,37.49,78326.73,3.5,0.34389,0.00013,27.24498]
[1776908658187,37.49,78328.31,3.5,0.3441,0.00013,27.25189]
[1776908664333,37.49,78326.73,3.5,0.3439,0.00013,27.24542]
[1776908665254,37.49,78325.83,3.5,0.34379,0.00013,27.24161]
[1776908667997,37.49,78328.03,3.5,0.34408,0.00013,27.25122]
[1776908668643,37.49,78327.02,3.5,0.34395,0.00013,27.24693]
[1776908668843,37.49,78327.02,3.5,0.34395,0.00013,27.24693]
[1776908669004,37.49,78327.02,3.5,0.34395,0.00013,27.24693]
[1776908669127,37.49,78327.02,3.5,0.34395,0.00013,27.24693]
[1776908669184,37.49,78304.15,3.5,0.34092,0.00013,27.1481]
[1776908669530,37.49,78304.15,3.5,0.34092,0.00013,27.1481]
[1776908669620,37.49,78304.15,3.5,0.34092,0.00013,27.1481]
[1776908669648,37.49,78304.15,3.5,0.34092,0.00013,27.1481]
[1776908669993,37.49,78304.15,3.5,0.34092,0.00013,27.1481]
[1776908670191,37.49,78294.05,3.5,0.3396,0.00013,27.10408]
[1776908671307,37.49,78294.05,3.5,0.3396,0.00013,27.10408]
[1776908671493,37.49,78291.57,3.5,0.33924,0.00013,27.08957]
[1776908671505,37.49,78291.57,3.5,0.33924,0.00013,27.08957]
[1776908672205,37.49,78300.73,3.5,0.34045,0.00013,27.12952]
[1776908674596,37.49,78301.35,3.5,0.34052,0.00013,27.13208]
[1776908674635,37.49,78301.35,3.5,0.34052,0.00013,27.13208]
[1776908676379,37.49,78301.36,3.5,0.34052,0.00013,27.13205]
[1776908676395,37.49,78300.85,3.5,0.34046,0.00013,27.1298]
[1776908676425,37.49,78300.85,3.5,0.34046,0.00013,27.1298]
[1776908676463,37.49,78300.85,3.5,0.34046,0.00013,27.1298]
[1776908677239,37.49,78308.89,3.5,0.34152,0.00013,27.16499]
[1776908679257,37.49,78318.26,3.5,0.34277,0.00013,27.20582]
[1776908679439,37.49,78318.26,3.5,0.34277,0.00013,27.20582]
[1776908680217,37.49,78318.26,3.5,0.34277,0.00013,27.20582]
[1776908681187,37.49,78324.09,3.5,0.34355,0.00013,27.23104]
[1776908682510,37.5,78326.36,3.5,0.34385,0.00013,27.24094]
[1776908685283,37.5,78324.08,3.5,0.34356,0.00013,27.2313]
[1776908689469,37.5,78321.15,3.5,0.34318,0.00013,27.21906]
[1776908690334,37.5,78317.87,3.5,0.34275,0.00013,27.20498]
[1776908692037,37.5,78319.8,3.5,0.34301,0.00013,27.21337]
[1776908694019,37.5,78319.17,3.5,0.34293,0.00013,27.21078]
[1776908694506,37.5,78320.25,3.5,0.34307,0.00013,27.21549]
[1776908700404,37.5,78320.42,3.5,0.34311,0.00013,27.21657]
[1776908702694,37.51,78318.09,3.5,0.3428,0.00013,27.20663]
[1776908702761,37.51,78318.09,3.5,0.3428,0.00013,27.20663]
[1776908703662,37.51,78311.0,3.5,0.34187,0.00013,27.17605]
[1776908708674,37.51,78311.79,3.5,0.34197,0.00013,27.17954]
[1776908708720,37.51,78311.79,3.5,0.34197,0.00013,27.17954]
[1776908708759,37.51,78311.5,3.5,0.34194,0.00013,27.1783]
[1776908709467,37.51,78320.43,3.5,0.34312,0.00013,27.21688]
[1776908714502,37.51,78319.01,3.5,0.34294,0.00013,27.21121]
[1776908717658,37.51,78318.97,3.5,0.34295,0.00013,27.21124]
[1776908718361,37.51,78318.97,3.5,0.34295,0.00013,27.21124]
[1776908718401,37.51,78318.97,3.5,0.34295,0.00013,27.21124]
[1776908718531,37.51,78310.38,3.5,0.34182,0.00013,27.17431]
[1776908721644,37.51,78306.92,3.5,0.34136,0.00013,27.15931]
[1776908724087,37.51,78306.63,3.5,0.34132,0.00013,27.15812]
[1776908724117,37.51,78306.63,3.5,0.34132,0.00013,27.15812]
[1776908729595,37.51,78305.33,3.5,0.34114,0.00013,27.15225]
[1776908731976,37.51,78308.14,3.5,0.34151,0.00013,27.16438]
[1776908734462,37.51,78305.22,3.5,0.3411,0.00013,27.14813]
[1776908739679,37.51,78308.31,3.5,0.3415,0.00013,27.16127]
[1776908741789,37.51,78308.4,3.5,0.34151,0.00013,27.1616]
[1776908741832,37.51,78308.4,3.5,0.34151,0.00013,27.1616]
[1776908741948,37.51,78308.4,3.5,0.34151,0.00013,27.1616]
[1776908742128,37.51,78308.4,3.5,0.34151,0.00013,27.1616]
[1776908742223,37.51,78309.3,3.5,0.34163,0.00013,27.16539]
[1776908742700,37.51,78321.53,3.5,0.34325,0.00013,27.21826]
[1776908745734,37.51,78324.25,3.5,0.34362,0.00013,27.23023]
[1776908746565,37.51,78323.99,3.5,0.34358,0.00013,27.22919]
[1776908747245,37.51,78323.99,3.5,0.34358,0.00013,27.22919]
[1776908747309,37.51,78323.93,3.5,0.34358,0.00013,27.22901]
[1776908752770,37.51,78317.85,3.5,0.34279,0.00013,27.20321]
[1776908754061,37.51,78317.85,3.5,0.34279,0.00013,27.20321]
[1776908759819,37.52,78310.19,3.5,0.3418,0.00013,27.17075]
[1776908764854,37.52,78314.97,3.5,0.34244,0.00013,27.19187]
[1776908765888,37.52,78314.97,3.5,0.34244,0.00013,27.19187]
[1776908766301,37.52,78314.97,3.5,0.34244,0.00013,27.19187]
[1776908767790,37.52,78314.71,3.5,0.34241,0.00013,27.19091]
[1776908774210,37.53,78311.39,3.5,0.34199,0.00013,27.17716]
[1776908778824,37.53,78311.66,3.5,0.34205,0.00013,27.17887]
[1776908778978,37.53,78314.26,3.5,0.3424,0.00013,27.19023]
[1776908782043,37.53,78315.26,3.5,0.34254,0.00013,27.1948]
[1776908788042,37.54,78314.77,3.5,0.3425,0.00013,27.19352]
[1776908790481,37.54,78314.8,3.5,0.34251,0.00013,27.19377]
[1776908790653,37.54,78316.06,3.5,0.34268,0.00013,27.19932]
[1776908791232,37.54,78316.06,3.5,0.34268,0.00013,27.19932]
[1776908791266,37.54,78314.57,3.5,0.34247,0.00013,27.18959]
[1776908797105,37.55,78313.21,3.5,0.3423,0.00013,27.18421]
[1776908797686,37.55,78313.21,3.5,0.3423,0.00013,27.18421]
[1776908798316,37.55,78313.21,3.5,0.3423,0.00013,27.18421]
[1776908800275,37.55,78311.95,3.5,0.34214,0.00013,27.17893]
[1776908801170,37.55,78312.06,3.5,0.34216,0.00013,27.1795]
[1776908807174,37.55,78315.51,3.5,0.34264,0.00013,27.19504]
[1776908809435,37.56,78314.96,3.5,0.34257,0.00013,27.19275]
[1776908809462,37.56,78314.96,3.5,0.34257,0.00013,27.19275]
[1776908809516,37.56,78315.44,3.5,0.34263,0.00013,27.1949]
[1776908810196,37.56,78330.24,3.5,0.3446,0.00013,27.25851]
[1776908812499,37.56,78332.38,3.5,0.34488,0.00013,27.2677]
[1776908813217,37.56,78322.14,3.5,0.34353,0.00013,27.22394]
[1776908814933,37.56,78320.37,3.5,0.34329,0.00013,27.21637]
[1776908815809,37.56,78315.92,3.5,0.34271,0.00013,27.19725]
[1776908816443,37.56,78315.92,3.5,0.34271,0.00013,27.19725]
[1776908821908,37.56,78312.95,3.5,0.34233,0.00013,27.18477]
[1776908822321,37.56,78312.95,3.5,0.34233,0.00013,27.18477]
[1776908822373,37.56,78312.95,3.5,0.34233,0.00013,27.18477]
[1776908822507,37.56,78312.95,3.5,0.34233,0.00013,27.18477]
[1776908823094,37.56,78312.02,3.5,0.3422,0.00013,27.18081]
[1776908824855,37.56,78298.2,3.5,0.34038,0.00013,27.12087]
[1776908825640,37.56,78298.5,3.5,0.34042,0.00013,27.1222]
[1776908831343,37.56,78298.83,3.5,0.34047,0.00013,27.12381]
[1776908833014,37.56,78298.81,3.5,0.34047,0.00013,27.12375]
[1776908834105,37.56,78298.28,3.5,0.3404,0.00013,27.12146]
[1776908835048,37.56,78293.72,3.5,0.3398,0.00013,27.10157]
[1776908836496,37.56,78290.35,3.5,0.33936,0.00013,27.08685]
[1776908842423,37.56,78293.11,3.5,0.33972,0.00013,27.09879]
[1776908843093,37.56,78293.11,3.5,0.33972,0.00013,27.09879]
[1776908848467,37.56,78289.65,3.5,0.33925,0.00013,27.08345]
[1776908848580,37.56,78289.65,3.5,0.33925,0.00013,27.08345]
[1776908850346,37.56,78289.16,3.5,0.33919,0.00013,27.08128]
[1776908851255,37.56,78290.1,3.5,0.33931,0.00013,27.08538]
[1776908851348,37.56,78290.1,3.5,0.33931,0.00013,27.08538]
[1776908851426,37.56,78290.1,3.5,0.33931,0.00013,27.08538]
[1776908851529,37.56,78290.1,3.5,0.33931,0.00013,27.08538]
[1776908851590,37.56,78287.35,3.5,0.33893,0.00013,27.06987]
[1776908852774,37.56,78285.31,3.5,0.33866,0.00013,27.06088]
[1776908857272,37.56,78286.88,3.5,0.33887,0.00013,27.06777]
[1776908857530,37.56,78286.25,3.5,0.33879,0.00013,27.06499]
[1776908859278,37.56,78285.69,3.5,0.3387,0.00013,27.06232]
[1776908864579,37.55,78286.75,3.5,0.33881,0.00013,27.06578]
[1776908869613,37.54,78285.98,3.5,0.33867,0.00013,27.06142]
[1776908875511,37.54,78285.65,3.5,0.3386,0.00013,27.05921]
[1776908875526,37.54,78285.65,3.5,0.3386,0.00013,27.05921]
[1776908875531,37.54,78285.65,3.5,0.3386,0.00013,27.05921]
[1776908880571,37.53,78288.04,3.5,0.33889,0.00013,27.06878]
[1776908880588,37.53,78288.04,3.5,0.33889,0.00013,27.06878]
[1776908880929,37.53,78288.08,3.5,0.33888,0.00013,27.06857]
[1776908881490,37.53,78288.08,3.5,0.33888,0.00013,27.06857]
[1776908881739,37.53,78281.14,3.5,0.33796,0.00013,27.03782]
[1776908881824,37.53,78281.14,3.5,0.33796,0.00013,27.03782]
[1776908882002,37.53,78265.13,3.5,0.33585,0.00013,26.96673]
[1776908882747,37.53,78265.13,3.5,0.33585,0.00013,26.96673]
[1776908888751,37.52,78263.24,3.5,0.33558,0.00013,26.95745]
[1776908893792,37.52,78261.9,3.5,0.33539,0.00013,26.9509]
[1776908898827,37.51,78256.96,3.5,0.33472,0.00013,26.92824]
[1776908902335,37.51,78258.88,3.5,0.33497,0.00013,26.93669]
[1776908902542,37.51,78258.88,3.5,0.33497,0.00013,26.93669]
[1776908902556,37.51,78258.88,3.5,0.33497,0.00013,26.93669]
[1776908902643,37.51,78258.88,3.5,0.33497,0.00013,26.93669]
[1776908902649,37.51,78259.1,3.5,0.33499,0.00013,26.9375]
[1776908902881,37.51,78259.1,3.5,0.33499,0.00013,26.9375]
[1776908902958,37.51,78259.1,3.5,0.33499,0.00013,26.9375]
[1776908902981,37.51,78259.1,3.5,0.33499,0.00013,26.9375]
[1776908902990,37.51,78259.1,3.5,0.33499,0.00013,26.9375]
[1776908903121,37.51,78259.1,3.5,0.33499,0.00013,26.9375]
[1776908903297,37.51,78259.1,3.5,0.33499,0.00013,26.9375]
[1776908903391,37.51,78259.1,3.5,0.33499,0.00013,26.9375]
[1776908903459,37.51,78259.1,3.5,0.33499,0.00013,26.9375]
[1776908903526,37.51,78289.66,3.5,0.33901,0.00013,27.07311]
[1776908903873,37.51,78301.73,3.5,0.3406,0.00013,27.12597]
[1776908904936,37.51,78301.73,3.5,0.3406,0.00013,27.12597]
[1776908904944,37.51,78299.61,3.5,0.34032,0.00013,27.1167]
[1776908905680,37.51,78299.61,3.5,0.34032,0.00013,27.1167]
[1776908905706,37.51,78299.61,3.5,0.34032,0.00013,27.1167]
[1776908906041,37.51,78299.39,3.5,0.34029,0.00013,27.11564]
[1776908910057,37.51,78299.56,3.5,0.3403,0.00013,27.11607]
[1776908912760,37.5,78301.13,3.5,0.34048,0.00013,27.11917]
[1776908918978,37.5,78303.23,3.5,0.34075,0.00013,27.12799]
[1776908920677,37.5,78303.69,3.5,0.34081,0.00013,27.12995]
[1776908926028,37.5,78303.84,3.5,0.34082,0.00013,27.13039]
[1776908927587,37.5,78303.84,3.5,0.34082,0.00013,27.13039]
[1776908927614,37.5,78303.84,3.5,0.34082,0.00013,27.13039]
[1776908927630,37.5,78303.84,3.5,0.34082,0.00013,27.13039]
[1776908929298,37.5,78310.07,3.5,0.34164,0.00013,27.15739]
[1776908929312,37.5,78310.07,3.5,0.34164,0.00013,27.15739]
[1776908935091,37.5,78307.82,3.5,0.34133,0.00013,27.1472]
[1776908940126,37.49,78307.46,3.5,0.34127,0.00013,27.14534]
[1776908940685,37.49,78307.46,3.5,0.34127,0.00013,27.14534]
[1776908940716,37.49,78307.46,3.5,0.34127,0.00013,27.14534]
[1776908945486,37.49,78314.39,3.5,0.34218,0.00013,27.17511]
[1776908947177,37.49,78322.85,3.5,0.34329,0.00013,27.21135]
[1776908953817,37.48,78321.7,3.5,0.34312,0.00013,27.20574]
[1776908957246,37.48,78320.18,3.5,0.3429,0.00013,27.19879]
[1776908958537,37.48,78320.18,3.5,0.3429,0.00013,27.19879]
[1776908959925,37.48,78330.54,3.5,0.34427,0.00013,27.24312]
[1776908961753,37.48,78331.48,3.5,0.34439,0.00013,27.24688]
[1776908962127,37.48,78331.48,3.5,0.34439,0.00013,27.24688]
[1776908962542,37.48,78331.48,3.5,0.34439,0.00013,27.24688]
[1776908962619,37.48,78340.06,3.5,0.34552,0.00013,27.28339]
[1776908962755,37.48,78340.06,3.5,0.34552,0.00013,27.28339]
[1776908962867,37.48,78340.06,3.5,0.34552,0.00013,27.28339]
[1776908962912,37.48,78340.06,3.5,0.34552,0.00013,27.28339]
[1776908963091,37.48,78340.06,3.5,0.34552,0.00013,27.28339]
[1776908963409,37.48,78340.06,3.5,0.34552,0.00013,27.28339]
[1776908963683,37.48,78340.06,3.5,0.34552,0.00013,27.28339]
[1776908963499,37.48,78355.78,3.5,0.34761,0.00013,27.34998]
[1776908964291,37.48,78355.78,3.5,0.34761,0.00013,27.34998]
[1776908966815,37.47,78363.19,3.5,0.34858,0.00013,27.38047]
[1776908969331,37.47,78371.76,3.5,0.34972,0.00013,27.41613]
[1776908969744,37.47,78371.76,3.5,0.34972,0.00013,27.41613]
[1776908970337,37.47,78380.99,3.5,0.35095,0.00013,27.45438]
[1776908973457,37.47,78380.73,3.5,0.35089,0.00013,27.44972]
[1776908975346,37.47,78381.56,3.5,0.35099,0.00013,27.45296]
[1776908975468,37.47,78381.56,3.5,0.35099,0.00013,27.45296]
[1776908975527,37.47,78381.56,3.5,0.35099,0.00013,27.45296]
[1776908975651,37.47,78381.56,3.5,0.35099,0.00013,27.45296]
[1776908975671,37.47,78381.56,3.5,0.35099,0.00013,27.45296]
[1776908976379,37.46,78397.2,3.5,0.35308,0.00013,27.5171]
[1776908977782,37.46,78399.77,3.5,0.35342,0.00013,27.52747]
[1776908983429,37.46,78399.64,3.5,0.35337,0.00013,27.52612]
[1776908986950,37.45,78397.77,3.5,0.35311,0.00013,27.5181]
[1776908990574,37.45,78397.95,3.5,0.35312,0.00013,27.51848]
[1776908991846,37.45,78404.71,3.5,0.35402,0.00013,27.54582]
[1776908991993,37.45,78404.71,3.5,0.35402,0.00013,27.54582]
[1776908992492,37.45,78406.08,3.5,0.35419,0.00013,27.55126]
[1776908993119,37.45,78406.08,3.5,0.35419,0.00013,27.55126]
[1776908994956,37.45,78408.78,3.5,0.35456,0.00013,27.56228]
[1776908995009,37.45,78408.78,3.5,0.35456,0.00013,27.56228]
[1776908996440,37.45,78408.65,3.5,0.35454,0.00013,27.56178]
[1776908999995,37.45,78409.59,3.5,0.35467,0.00013,27.56568]
[1776909000345,37.45,78409.59,3.5,0.35467,0.00013,27.56568]
[1776909001183,37.45,78408.62,3.5,0.35454,0.00013,27.56177]
[1776909001378,37.45,78408.62,3.5,0.35454,0.00013,27.56177]
[1776909001707,37.45,78408.62,3.5,0.35454,0.00013,27.56177]
[1776909002562,37.45,78394.3,3.5,0.35262,0.00013,27.50325]
[1776909004276,37.45,78391.52,3.5,0.35224,0.00013,27.49174]
[1776909004576,37.45,78393.89,3.5,0.35256,0.00013,27.50139]
[1776909006535,37.45,78394.76,3.5,0.35268,0.00013,27.50503]
[1776909009033,37.45,78403.15,3.5,0.35381,0.00013,27.53951]
[1776909009126,37.45,78403.15,3.5,0.35381,0.00013,27.53951]
[1776909009137,37.45,78403.15,3.5,0.35381,0.00013,27.53951]
[1776909009144,37.45,78403.15,3.5,0.35381,0.00013,27.53951]
[1776909009406,37.45,78403.15,3.5,0.35381,0.00013,27.53951]
[1776909009564,37.45,78403.15,3.5,0.35381,0.00013,27.53951]
[1776909010455,37.45,78404.99,3.5,0.35406,0.00013,27.54705]
[1776909015655,37.45,78410.88,3.5,0.35485,0.00013,27.57115]
[1776909018001,37.45,78410.25,3.5,0.35477,0.00013,27.56865]
[1776909018016,37.45,78410.25,3.5,0.35477,0.00013,27.56865]
[1776909018306,37.45,78410.25,3.5,0.35477,0.00013,27.56865]
[1776909018937,37.45,78411.27,3.5,0.35491,0.00013,27.57281]
[1776909019202,37.45,78411.27,3.5,0.35491,0.00013,27.57281]
[1776909020406,37.45,78415.91,3.5,0.35553,0.00013,27.5916]
[1776909024606,37.45,78409.55,3.5,0.35468,0.00013,27.56595]
[1776909024621,37.45,78409.55,3.5,0.35468,0.00013,27.56595]
[1776909024636,37.45,78409.55,3.5,0.35468,0.00013,27.56595]
[1776909025947,37.45,78402.64,3.5,0.35376,0.00013,27.53792]
[1776909026348,37.45,78402.64,3.5,0.35376,0.00013,27.53792]
[1776909026734,37.45,78385.09,3.5,0.35141,0.00013,27.46596]
[1776909028245,37.45,78380.15,3.5,0.35075,0.00013,27.44563]
[1776909032973,37.46,78380.93,3.5,0.35086,0.00013,27.44605]
[1776909033385,37.46,78380.93,3.5,0.35086,0.00013,27.44605]
[1776909033587,37.46,78380.93,3.5,0.35086,0.00013,27.44605]
[1776909033617,37.46,78384.25,3.5,0.35131,0.00013,27.45988]
[1776909035798,37.46,78376.27,3.5,0.35024,0.00013,27.4267]
[1776909037025,37.46,78376.27,3.5,0.35024,0.00013,27.4267]
[1776909042847,37.45,78369.61,3.5,0.34933,0.00013,27.3986]
[1776909046521,37.45,78368.3,3.5,0.34916,0.00013,27.39304]
[1776909051910,37.45,78374.61,3.5,0.34998,0.00013,27.41894]
[1776909056945,37.45,78375.09,3.5,0.35004,0.00013,27.42059]
[1776909061983,37.44,78375.53,3.5,0.35008,0.00013,27.42204]
[1776909067018,37.44,78376.48,3.5,0.3502,0.00013,27.42564]
[1776909072053,37.44,78374.14,3.5,0.34987,0.00013,27.41554]
[1776909076186,37.44,78373.72,3.5,0.34981,0.00013,27.41351]
[1776909076349,37.44,78373.72,3.5,0.34981,0.00013,27.41351]
[1776909077608,37.44,78373.09,3.5,0.34972,0.00013,27.41082]
[1776909077613,37.43,78362.65,3.5,0.34832,0.00013,27.36706]
[1776909078176,37.43,78362.65,3.5,0.34832,0.00013,27.36706]
[1776909078200,37.43,78354.2,3.5,0.34719,0.00013,27.33143]
[1776909080374,37.43,78351.39,3.5,0.34682,0.00013,27.31953]
[1776909081047,37.43,78351.73,3.5,0.34686,0.00013,27.32097]
[1776909081068,37.43,78351.73,3.5,0.34686,0.00013,27.32097]
[1776909081157,37.43,78351.73,3.5,0.34686,0.00013,27.32097]
[1776909081465,37.43,78351.73,3.5,0.34686,0.00013,27.32097]
[1776909081578,37.43,78351.73,3.5,0.34686,0.00013,27.32097]
[1776909081768,37.43,78342.28,3.5,0.34561,0.00013,27.28084]
[1776909082146,37.43,78342.28,3.5,0.34561,0.00013,27.28084]
[1776909082472,37.43,78342.28,3.5,0.34561,0.00013,27.28084]
[1776909083140,37.43,78334.64,3.5,0.34459,0.00013,27.24823]
[1776909088871,37.44,78335.33,3.5,0.34469,0.00013,27.25151]
[1776909094208,37.44,78330.15,3.5,0.344,0.00013,27.22629]
[1776909099243,37.44,78326.55,3.5,0.34354,0.00013,27.21119]
[1776909104278,37.45,78326.42,3.5,0.34353,0.00013,27.21105]
[1776909109313,37.45,78325.77,3.5,0.34346,0.00013,27.20867]
[1776909111048,37.45,78325.69,3.5,0.34345,0.00013,27.20841]
[1776909111236,37.45,78325.69,3.5,0.34345,0.00013,27.20841]
[1776909113341,37.45,78340.14,3.5,0.34538,0.00013,27.27051]
[1776909115077,37.45,78342.2,3.5,0.34565,0.00013,27.27933]
[1776909115194,37.45,78342.2,3.5,0.34565,0.00013,27.27933]
[1776909115719,37.45,78342.2,3.5,0.34565,0.00013,27.27933]
[1776909115767,37.45,78350.37,3.5,0.34674,0.00013,27.31404]
[1776909116111,37.45,78350.37,3.5,0.34674,0.00013,27.31404]
[1776909116123,37.45,78350.37,3.5,0.34674,0.00013,27.31404]
[1776909116149,37.45,78350.37,3.5,0.34674,0.00013,27.31404]
[1776909116225,37.45,78350.37,3.5,0.34674,0.00013,27.31404]
[1776909116438,37.45,78350.37,3.5,0.34674,0.00013,27.31404]
[1776909116673,37.45,78370.92,3.5,0.34948,0.00013,27.40041]
[1776909117425,37.45,78370.92,3.5,0.34948,0.00013,27.40041]
[1776909117831,37.45,78370.92,3.5,0.34948,0.00013,27.40041]
[1776909119496,37.45,78375.74,3.5,0.35013,0.00013,27.42055]
[1776909122763,37.45,78374.27,3.5,0.34994,0.00013,27.41452]
[1776909122792,37.45,78374.27,3.5,0.34994,0.00013,27.41452]
[1776909123416,37.45,78363.11,3.5,0.34845,0.00013,27.36786]
[1776909126171,37.45,78370.04,3.5,0.34937,0.00013,27.39679]
[1776909126707,37.45,78370.04,3.5,0.34937,0.00013,27.39679]
[1776909126725,37.45,78370.04,3.5,0.34937,0.00013,27.39679]
[1776909126793,37.45,78382.43,3.5,0.35102,0.00013,27.44824]
[1776909128821,37.45,78384.69,3.5,0.35132,0.00013,27.45757]
[1776909134022,37.46,78386.63,3.5,0.3516,0.00013,27.46591]
[1776909134097,37.46,78386.63,3.5,0.3516,0.00013,27.46591]
[1776909139314,37.46,78377.44,3.5,0.35037,0.00013,27.42792]
[1776909139527,37.46,78386.31,3.5,0.35155,0.00013,27.46463]
[1776909144744,37.46,78390.54,3.5,0.35213,0.00013,27.48232]
[1776909144866,37.46,78390.54,3.5,0.35213,0.00013,27.48232]
[1776909149555,37.46,78395.72,3.5,0.35283,0.00013,27.50386]
[1776909154007,37.46,78392.58,3.5,0.3524,0.00013,27.48784]
[1776909154033,37.46,78392.58,3.5,0.3524,0.00013,27.48784]
[1776909154057,37.46,78392.58,3.5,0.3524,0.00013,27.48784]
[1776909154234,37.46,78392.58,3.5,0.3524,0.00013,27.48784]
[1776909154239,37.46,78392.58,3.5,0.3524,0.00013,27.48784]
[1776909154247,37.46,78392.58,3.5,0.3524,0.00013,27.48784]
[1776909154265,37.46,78392.58,3.5,0.3524,0.00013,27.48784]
[1776909154281,37.46,78392.58,3.5,0.3524,0.00013,27.48784]
[1776909156203,37.46,78397.94,3.5,0.35313,0.00013,27.50992]
[1776909161682,37.47,78406.94,3.5,0.35434,0.00013,27.54678]
[1776909162717,37.47,78406.94,3.5,0.35434,0.00013,27.54678]
[1776909162724,37.47,78406.94,3.5,0.35434,0.00013,27.54678]
[1776909162987,37.47,78410.45,3.5,0.35481,0.00013,27.56104]
[1776909163109,37.47,78410.45,3.5,0.35481,0.00013,27.56104]
[1776909163696,37.47,78423.64,3.5,0.35658,0.00013,27.61422]
[1776909165622,37.47,78427.26,3.5,0.35707,0.00013,27.6287]
[1776909165728,37.47,78427.26,3.5,0.35707,0.00013,27.6287]
[1776909166323,37.47,78426.58,3.5,0.35698,0.00013,27.62594]
[1776909166527,37.47,78426.58,3.5,0.35698,0.00013,27.62594]
[1776909166717,37.46,78426.64,3.5,0.35698,0.00013,27.62615]
[1776909168360,37.47,78427.19,3.5,0.35706,0.00013,27.62847]
[1776909171411,37.47,78431.55,3.5,0.35766,0.00013,27.6462]
[1776909171707,37.47,78431.55,3.5,0.35766,0.00013,27.6462]
[1776909174445,37.47,78440.26,3.5,0.35884,0.00013,27.68105]
[1776909175539,37.47,78443.78,3.5,0.35932,0.00013,27.69504]
[1776909175890,37.47,78443.78,3.5,0.35932,0.00013,27.69504]
[1776909179199,37.47,78449.25,3.5,0.36006,0.00013,27.71679]
[1776909179219,37.47,78449.25,3.5,0.36006,0.00013,27.71679]
[1776909179269,37.47,78449.25,3.5,0.36006,0.00013,27.71679]
[1776909180798,37.47,78454.44,3.5,0.36076,0.00013,27.7372]
[1776909180810,37.47,78454.44,3.5,0.36076,0.00013,27.7372]
[1776909180844,37.47,78454.44,3.5,0.36076,0.00013,27.7372]
[1776909181398,37.47,78456.54,3.5,0.36105,0.00013,27.74545]
[1776909185826,37.48,78447.97,3.5,0.3599,0.00013,27.71202]
[1776909190886,37.48,78450.42,3.5,0.36024,0.00013,27.72193]
[1776909194365,37.48,78449.55,3.5,0.36013,0.00013,27.71863]
[1776909197669,37.48,78457.78,3.5,0.36124,0.00013,27.75092]
[1776909197699,37.48,78457.78,3.5,0.36124,0.00013,27.75092]
[1776909197757,37.48,78457.78,3.5,0.36124,0.00013,27.75092]
[1776909197900,37.48,78457.78,3.5,0.36124,0.00013,27.75092]
[1776909199002,37.48,78455.85,3.5,0.36098,0.00013,27.7434]
[1776909204030,37.48,78451.58,3.5,0.36041,0.00013,27.72678]
[1776909204123,37.48,78451.58,3.5,0.36041,0.00013,27.72678]
[1776909204384,37.48,78451.58,3.5,0.36041,0.00013,27.72678]
[1776909207883,37.48,78457.45,3.5,0.3612,0.00013,27.74981]
[1776909215439,37.48,78453.21,3.5,0.36062,0.00013,27.72998]
[1776909216534,37.48,78454.13,3.5,0.36074,0.00013,27.73362]
[1776909217420,37.48,78454.02,3.5,0.36073,0.00013,27.7332]
[1776909217642,37.48,78454.02,3.5,0.36073,0.00013,27.7332]
[1776909218529,37.49,78437.13,3.5,0.35846,0.00013,27.66675]
[1776909220325,37.49,78438.13,3.5,0.35859,0.00013,27.67071]
[1776909222104,37.49,78429.06,3.5,0.35738,0.00013,27.63484]
[1776909227139,37.49,78428.88,3.5,0.35737,0.00013,27.63456]
[1776909230311,37.49,78426.78,3.5,0.3571,0.00013,27.62636]
[1776909230413,37.49,78425.55,3.5,0.35694,0.00013,27.62163]
[1776909231785,37.49,78425.55,3.5,0.35694,0.00013,27.62163]
[1776909231861,37.49,78424.31,3.5,0.35677,0.00013,27.61669]
[1776909234048,37.5,78426.94,3.5,0.35713,0.00013,27.62731]
[1776909234163,37.5,78426.94,3.5,0.35713,0.00013,27.62731]
[1776909240467,37.5,78427.78,3.5,0.35726,0.00013,27.63116]
[1776909240534,37.5,78427.61,3.5,0.35725,0.00013,27.63066]
[1776909242894,37.5,78422.98,3.5,0.35662,0.00013,27.61214]
[1776909242958,37.5,78423.83,3.5,0.35674,0.00013,27.6156]
[1776909245137,37.5,78425.62,3.5,0.35698,0.00013,27.62286]
[1776909245265,37.5,78425.5,3.5,0.35697,0.00013,27.62248]
[1776909247402,37.51,78424.48,3.5,0.35684,0.00013,27.61851]
[1776909247503,37.51,78424.55,3.5,0.35685,0.00013,27.61881]
[1776909250319,37.51,78427.92,3.5,0.35731,0.00013,27.63246]
[1776909250395,37.51,78427.92,3.5,0.35731,0.00013,27.63246]
[1776909250542,37.51,78427.92,3.5,0.35731,0.00013,27.63246]
[1776909250979,37.51,78427.92,3.5,0.35731,0.00013,27.63246]
[1776909250791,37.51,78428.74,3.5,0.35742,0.00013,27.63582]
[1776909251002,37.51,78428.74,3.5,0.35742,0.00013,27.63582]
[1776909251346,37.51,78428.74,3.5,0.35742,0.00013,27.63582]
[1776909251448,37.51,78407.86,3.5,0.35462,0.00013,27.55188]
[1776909253323,37.51,78399.48,3.5,0.3535,0.00013,27.51783]
[1776909255029,37.51,78399.82,3.5,0.35354,0.00013,27.51923]
[1776909256724,37.51,78398.72,3.5,0.3534,0.00013,27.51476]
[1776909256756,37.51,78398.72,3.5,0.3534,0.00013,27.51476]
[1776909258147,37.51,78403.61,3.5,0.35405,0.00013,27.5347]
[1776909258177,37.51,78403.61,3.5,0.35405,0.00013,27.5347]
[1776909263433,37.51,78410.99,3.5,0.35504,0.00013,27.56459]
[1776909267135,37.51,78408.14,3.5,0.35466,0.00013,27.55302]
[1776909268507,37.51,78405.81,3.5,0.35434,0.00013,27.54357]
[1776909269021,37.51,78405.17,3.5,0.35426,0.00013,27.54097]
[1776909271603,37.51,78405.53,3.5,0.35431,0.00013,27.54245]
[1776909271648,37.51,78405.53,3.5,0.35431,0.00013,27.54245]
[1776909271962,37.51,78405.53,3.5,0.35431,0.00013,27.54245]
[1776909272457,37.51,78395.79,3.5,0.35299,0.00013,27.4994]
[1776909273146,37.51,78395.79,3.5,0.35299,0.00013,27.4994]
[1776909273154,37.51,78395.79,3.5,0.35299,0.00013,27.4994]
[1776909273464,37.51,78393.81,3.5,0.35272,0.00013,27.49117]
[1776909278500,37.5,78392.44,3.5,0.35251,0.00013,27.48495]
[1776909279116,37.5,78392.44,3.5,0.35251,0.00013,27.48495]
[1776909280390,37.5,78390.81,3.5,0.35229,0.00013,27.47815]
[1776909280429,37.5,78390.81,3.5,0.35229,0.00013,27.47815]
[1776909281444,37.5,78386.12,3.5,0.35166,0.00013,27.45876]
[1776909281474,37.5,78386.12,3.5,0.35166,0.00013,27.45876]
[1776909281642,37.5,78386.12,3.5,0.35166,0.00013,27.45876]
[1776909281842,37.5,78386.12,3.5,0.35166,0.00013,27.45876]
[1776909281853,37.5,78373.79,3.5,0.35001,0.00013,27.40766]
[1776909282611,37.5,78373.79,3.5,0.35001,0.00013,27.40766]
[1776909284247,37.5,78363.93,3.5,0.34869,0.00013,27.36644]
[1776909285212,37.5,78362.31,3.5,0.34847,0.00013,27.35962]
[1776909285355,37.5,78362.31,3.5,0.34847,0.00013,27.35962]
[1776909290591,37.5,78368.59,3.5,0.34931,0.00013,27.38573]
[1776909295626,37.49,78374.05,3.5,0.35002,0.00013,27.40817]
[1776909300661,37.49,78375.61,3.5,0.35022,0.00013,27.4144]
[1776909305339,37.49,78382.26,3.5,0.3511,0.00013,27.4417]
[1776909305368,37.49,78382.26,3.5,0.3511,0.00013,27.4417]
[1776909305702,37.49,78386.52,3.5,0.35167,0.00013,27.45921]
[1776909306497,37.49,78386.52,3.5,0.35167,0.00013,27.45921]
[1776909307618,37.49,78393.75,3.5,0.35264,0.00013,27.489]
[1776909307718,37.49,78393.75,3.5,0.35264,0.00013,27.489]
[1776909308213,37.49,78399.34,3.5,0.35339,0.00013,27.51192]
[1776909310044,37.49,78400.65,3.5,0.35357,0.00013,27.51731]
[1776909312312,37.49,78401.33,3.5,0.35366,0.00013,27.52021]
[1776909312445,37.49,78401.33,3.5,0.35366,0.00013,27.52021]
[1776909317789,37.49,78408.25,3.5,0.3546,0.00013,27.54854]
[1776909319562,37.49,78408.02,3.5,0.35457,0.00013,27.54764]
[1776909322406,37.49,78411.01,3.5,0.35497,0.00013,27.55983]
[1776909322480,37.49,78411.01,3.5,0.35497,0.00013,27.55983]
[1776909322489,37.49,78411.01,3.5,0.35497,0.00013,27.55983]
[1776909322496,37.49,78411.01,3.5,0.35497,0.00013,27.55983]
[1776909327318,37.5,78402.84,3.5,0.35389,0.00013,27.52691]
[1776909332169,37.5,78403.46,3.5,0.35396,0.00013,27.5263]
[1776909333268,37.5,78404.03,3.5,0.35404,0.00013,27.52867]
[1776909333302,37.5,78404.03,3.5,0.35404,0.00013,27.52867]
[1776909333826,37.5,78404.03,3.5,0.35404,0.00013,27.52867]
[1776909334071,37.5,78404.03,3.5,0.35404,0.00013,27.52867]
[1776909336130,37.5,78399.5,3.5,0.35344,0.00013,27.5104]
[1776909336690,37.5,78399.5,3.5,0.35344,0.00013,27.5104]
[1776909337029,37.5,78399.5,3.5,0.35344,0.00013,27.5104]
[1776909339358,37.5,78401.24,3.5,0.35368,0.00013,27.51768]
[1776909339416,37.5,78401.24,3.5,0.35368,0.00013,27.51768]
[1776909339439,37.5,78401.24,3.5,0.35368,0.00013,27.51768]
[1776909340303,37.5,78393.35,3.5,0.35263,0.00013,27.48552]
[1776909345090,37.51,78386.94,3.5,0.35178,0.00013,27.45964]
[1776909345362,37.51,78386.94,3.5,0.35178,0.00013,27.45964]
[1776909345988,37.51,78377.93,3.5,0.35058,0.00013,27.42254]
[1776909346521,37.51,78377.93,3.5,0.35058,0.00013,27.42254]
[1776909349738,37.51,78379.07,3.5,0.35073,0.00013,27.42713]
[1776909349897,37.51,78379.07,3.5,0.35073,0.00013,27.42713]
[1776909350076,37.51,78379.07,3.5,0.35073,0.00013,27.42713]
[1776909350857,37.51,78378.46,3.5,0.35065,0.00013,27.42455]
[1776909356058,37.5,78367.19,3.5,0.34914,0.00013,27.3775]
[1776909361093,37.5,78369.07,3.5,0.34938,0.00013,27.38517]
[1776909364330,37.5,78370.07,3.5,0.34951,0.00013,27.38925]
[1776909370156,37.5,78383.12,3.5,0.35124,0.00013,27.44283]
[1776909374524,37.5,78382.08,3.5,0.35109,0.00013,27.43827]
[1776909374596,37.49,78383.29,3.5,0.35124,0.00013,27.44309]
[1776909380225,37.5,78383.86,3.5,0.35133,0.00013,27.44563]
[1776909385261,37.5,78384.55,3.5,0.35143,0.00013,27.44868]
[1776909389029,37.5,78382.92,3.5,0.35121,0.00013,27.44204]
[1776909389114,37.5,78380.1,3.5,0.35084,0.00013,27.43047]
[1776909392590,37.5,78372.92,3.5,0.34986,0.00013,27.39715]
[1776909398354,37.49,78371.56,3.5,0.34966,0.00013,27.39113]
[1776909404007,37.49,78373.74,3.5,0.34995,0.00013,27.39997]
[1776909404108,37.49,78381.97,3.5,0.35104,0.00013,27.43396]
[1776909408683,37.49,78383.38,3.5,0.35122,0.00013,27.43951]
[1776909414466,37.48,78380.96,3.5,0.35087,0.00013,27.42876]
[1776909419501,37.48,78384.69,3.5,0.35135,0.00013,27.44374]
[1776909421536,37.48,78384.43,3.5,0.35131,0.00013,27.44257]
[1776909423754,37.48,78385.91,3.5,0.35151,0.00013,27.44849]
[1776909423781,37.48,78385.91,3.5,0.35151,0.00013,27.44849]
[1776909423977,37.48,78385.91,3.5,0.35151,0.00013,27.44849]
[1776909424055,37.48,78387.05,3.5,0.35166,0.00013,27.45309]
[1776909424485,37.48,78387.05,3.5,0.35166,0.00013,27.45309]
[1776909424536,37.48,78397.35,3.5,0.35304,0.00013,27.49545]
[1776909425217,37.48,78397.35,3.5,0.35304,0.00013,27.49545]
[1776909428624,37.48,78398.34,3.5,0.35317,0.00013,27.49963]
[1776909434606,37.48,78391.23,3.5,0.35223,0.00013,27.47061]
[1776909439641,37.48,78389.17,3.5,0.35196,0.00013,27.46228]
[1776909444676,37.48,78386.65,3.5,0.35162,0.00013,27.45209]
[1776909445542,37.48,78386.65,3.5,0.35162,0.00013,27.45209]
[1776909445957,37.48,78386.65,3.5,0.35162,0.00013,27.45209]
[1776909446020,37.48,78381.01,3.5,0.35087,0.00013,27.42885]
[1776909446565,37.48,78381.01,3.5,0.35087,0.00013,27.42885]
[1776909446588,37.48,78381.01,3.5,0.35087,0.00013,27.42885]
[1776909446692,37.48,78371.08,3.5,0.34954,0.00013,27.38756]
[1776909447194,37.48,78371.08,3.5,0.34954,0.00013,27.38756]
[1776909447716,37.48,78371.08,3.5,0.34954,0.00013,27.38756]
[1776909447838,37.48,78371.08,3.5,0.34954,0.00013,27.38756]
[1776909449674,37.48,78366.71,3.5,0.34896,0.00013,27.36929]
[1776909455107,37.48,78366.05,3.5,0.34885,0.00013,27.36305]
[1776909460790,37.48,78370.27,3.5,0.34941,0.00013,27.38044]
[1776909465825,37.48,78363.71,3.5,0.34852,0.00013,27.35283]
[1776909469841,37.48,78361.88,3.5,0.34828,0.00013,27.3451]
[1776909474893,37.48,78354.66,3.5,0.34732,0.00013,27.31472]
[1776909479480,37.48,78355.18,3.5,0.34739,0.00013,27.31692]
[1776909481425,37.48,78356.75,3.5,0.34759,0.00013,27.32353]
[1776909481695,37.48,78356.75,3.5,0.34759,0.00013,27.32353]
[1776909481797,37.48,78356.75,3.5,0.34759,0.00013,27.32353]
[1776909482016,37.48,78356.75,3.5,0.34759,0.00013,27.32353]
[1776909483023,37.48,78355.05,3.5,0.34737,0.00013,27.31636]
[1776909488992,37.48,78353.46,3.5,0.34716,0.00013,27.30972]
[1776909494027,37.48,78355.27,3.5,0.3474,0.00013,27.31742]
[1776909497759,37.48,78353.84,3.5,0.34721,0.00013,27.31141]
[1776909498844,37.48,78354.23,3.5,0.34726,0.00013,27.31307]
[1776909500070,37.48,78366.63,3.5,0.34892,0.00013,27.36518]
[1776909505105,37.48,78373.88,3.5,0.34988,0.00013,27.39522]
[1776909508858,37.48,78374.13,3.5,0.34991,0.00013,27.39613]
[1776909514168,37.47,78375.12,3.5,0.35002,0.00013,27.39659]
[1776909519203,37.47,78368.13,3.5,0.34908,0.00013,27.36733]
[1776909525246,37.47,78364.44,3.5,0.34858,0.00013,27.35181]
[1776909530280,37.47,78365.3,3.5,0.34869,0.00013,27.35536]
[1776909535316,37.47,78368.55,3.5,0.34913,0.00013,27.36888]
[1776909540351,37.47,78369.88,3.5,0.3493,0.00013,27.37432]
[1776909545386,37.47,78370.34,3.5,0.34936,0.00013,27.3761]
[1776909550420,37.47,78379.41,3.5,0.35056,0.00013,27.41366]
[1776909554416,37.47,78377.82,3.5,0.35035,0.00013,27.40692]
[1776909558929,37.46,78378.59,3.5,0.35044,0.00013,27.40994]
[1776909564416,37.46,78378.18,3.5,0.35038,0.00013,27.40801]
[1776909569554,37.46,78378.55,3.5,0.35042,0.00013,27.40933]
[1776909574589,37.46,78378.53,3.5,0.3504,0.00013,27.4057]
[1776909575419,37.46,78378.53,3.5,0.3504,0.00013,27.4057]
[1776909580630,37.46,78381.81,3.5,0.35083,0.00013,27.41906]
[1776909581402,37.46,78381.81,3.5,0.35083,0.00013,27.41906]
[1776909581408,37.46,78381.81,3.5,0.35083,0.00013,27.41906]
[1776909581676,37.46,78381.81,3.5,0.35083,0.00013,27.41906]
[1776909581692,37.46,78381.81,3.5,0.35083,0.00013,27.41906]
[1776909586511,37.46,78390.14,3.5,0.35193,0.00013,27.45319]
[1776909591708,37.45,78380.98,3.5,0.3507,0.00013,27.41507]
[1776909593088,37.45,78380.98,3.5,0.3507,0.00013,27.41507]
[1776909598757,37.45,78382.59,3.5,0.3509,0.00013,27.42149]
[1776909603798,37.45,78379.12,3.5,0.35043,0.00013,27.40684]
[1776909605880,37.45,78378.98,3.5,0.35041,0.00013,27.40621]
[1776909611855,37.45,78374.07,3.5,0.34974,0.00013,27.3855]
[1776909613595,37.45,78376.15,3.5,0.35002,0.00013,27.39413]
[1776909615490,37.44,78375.63,3.5,0.34995,0.00013,27.39189]
[1776909620918,37.44,78377.05,3.5,0.35013,0.00013,27.39757]
[1776909625953,37.44,78373.9,3.5,0.3497,0.00013,27.3843]
[1776909627147,37.44,78373.9,3.5,0.3497,0.00013,27.3843]
[1776909627954,37.44,78375.09,3.5,0.34986,0.00013,27.38923]
[1776909633002,37.44,78373.95,3.5,0.34969,0.00013,27.38092]
[1776909638037,37.44,78373.51,3.5,0.34962,0.00013,27.37896]
[1776909643073,37.44,78374.92,3.5,0.3498,0.00013,27.38467]
[1776909648108,37.44,78370.58,3.5,0.34922,0.00013,27.36641]
[1776909654151,37.44,78369.74,3.5,0.3491,0.00013,27.36276]
[1776909654524,37.44,78369.74,3.5,0.3491,0.00013,27.36276]
[1776909655157,37.43,78381.83,3.5,0.35072,0.00013,27.41308]
[1776909660192,37.43,78376.62,3.5,0.35001,0.00013,27.39116]
[1776909661073,37.43,78376.62,3.5,0.35001,0.00013,27.39116]
[1776909661165,37.43,78376.62,3.5,0.35001,0.00013,27.39116]
[1776909666234,37.43,78377.7,3.5,0.35015,0.00013,27.39543]
[1776909671269,37.43,78376.05,3.5,0.34992,0.00013,27.38838]
[1776909676304,37.43,78378.86,3.5,0.35029,0.00013,27.39986]
[1776909681339,37.43,78367.47,3.5,0.34876,0.00013,27.35212]
[1776909685345,37.43,78363.79,3.5,0.34827,0.00013,27.33663]
[1776909687031,37.42,78362.0,3.5,0.34803,0.00013,27.32908]
[1776909687416,37.42,78362.0,3.5,0.34803,0.00013,27.32908]
[1776909687981,37.42,78357.82,3.5,0.34747,0.00013,27.31146]
[1776909688005,37.42,78357.82,3.5,0.34747,0.00013,27.31146]
[1776909689287,37.42,78354.6,3.5,0.34704,0.00013,27.29785]
[1776909689858,37.42,78352.98,3.5,0.34682,0.00013,27.29101]
[1776909691189,37.43,78352.24,3.5,0.34672,0.00013,27.28789]
[1776909691894,37.43,78350.26,3.5,0.34644,0.00013,27.2761]
[1776909694932,37.43,78350.21,3.5,0.34644,0.00013,27.27597]
[1776909697275,37.43,78350.52,3.5,0.34648,0.00013,27.27733]
[1776909697617,37.43,78350.52,3.5,0.34648,0.00013,27.27736]
[1776909697674,37.43,78350.52,3.5,0.34648,0.00013,27.27736]
[1776909698458,37.43,78339.11,3.5,0.34496,0.00013,27.22881]
[1776909699465,37.43,78330.95,3.5,0.34388,0.00013,27.19389]
[1776909702408,37.43,78330.94,3.5,0.34388,0.00013,27.19394]
[1776909702813,37.43,78331.62,3.5,0.34397,0.00013,27.19696]
[1776909703018,37.43,78331.62,3.5,0.34397,0.00013,27.19696]
[1776909704232,37.43,78333.37,3.5,0.34421,0.00013,27.20465]
[1776909705542,37.43,78341.36,3.5,0.34528,0.00013,27.23891]
[1776909710541,37.43,78329.61,3.5,0.34373,0.00013,27.18901]
[1776909713161,37.43,78328.32,3.5,0.34356,0.00013,27.18355]
[1776909717821,37.44,78327.9,3.5,0.34352,0.00013,27.18225]
[1776909717919,37.44,78327.57,3.5,0.34349,0.00013,27.18104]
[1776909718712,37.44,78327.57,3.5,0.34349,0.00013,27.18104]
[1776909720200,37.44,78323.07,3.5,0.34289,0.00013,27.16171]
[1776909720459,37.44,78323.07,3.5,0.34289,0.00013,27.16171]
[1776909722253,37.44,78321.18,3.5,0.34264,0.00013,27.15363]
[1776909722811,37.44,78319.39,3.5,0.34241,0.00013,27.14607]
[1776909722977,37.44,78319.39,3.5,0.34241,0.00013,27.14607]
[1776909724201,37.44,78318.88,3.5,0.34235,0.00013,27.14396]
[1776909726658,37.45,78307.71,3.5,0.34088,0.00013,27.09576]
[1776909731693,37.45,78307.61,3.5,0.34089,0.00013,27.09603]
[1776909732944,37.45,78307.61,3.5,0.34089,0.00013,27.09603]
[1776909732978,37.45,78307.61,3.5,0.34089,0.00013,27.09603]
[1776909732984,37.45,78307.61,3.5,0.34089,0.00013,27.09603]
[1776909732998,37.45,78307.61,3.5,0.34089,0.00013,27.09603]
[1776909733078,37.45,78307.61,3.5,0.34089,0.00013,27.09603]
[1776909733876,37.45,78307.15,3.5,0.34083,0.00013,27.09431]
[1776909739749,37.46,78305.93,3.5,0.34068,0.00013,27.08924]
[1776909741545,37.46,78306.31,3.5,0.34073,0.00013,27.09095]
[1776909746052,37.46,78302.21,3.5,0.3402,0.00013,27.07328]
[1776909751833,37.46,78299.2,3.5,0.33979,0.00013,27.05706]
[1776909753199,37.46,78299.2,3.5,0.33979,0.00013,27.05706]
[1776909755972,37.46,78302.93,3.5,0.34029,0.00013,27.07358]
[1776909756116,37.46,78302.93,3.5,0.34029,0.00013,27.07358]
[1776909756319,37.46,78303.89,3.5,0.34042,0.00013,27.07783]
[1776909756512,37.46,78303.89,3.5,0.34042,0.00013,27.07783]
[1776909756554,37.46,78303.89,3.5,0.34042,0.00013,27.07783]
[1776909756718,37.46,78303.89,3.5,0.34042,0.00013,27.07783]
[1776909756869,37.46,78322.12,3.5,0.34285,0.00013,27.1572]
[1776909757637,37.46,78322.12,3.5,0.34285,0.00013,27.1572]
[1776909758071,37.46,78322.12,3.5,0.34285,0.00013,27.1572]
[1776909760897,37.47,78319.09,3.5,0.34246,0.00013,27.14452]
[1776909762310,37.47,78319.09,3.5,0.34246,0.00013,27.14452]
[1776909763934,37.47,78313.53,3.5,0.34173,0.00013,27.1207]
[1776909764995,37.47,78313.91,3.5,0.34179,0.00013,27.12249]
[1776909769720,37.48,78313.63,3.5,0.34177,0.00013,27.12199]
[1776909772525,37.48,78311.99,3.5,0.34156,0.00013,27.11515]
[1776909773949,37.48,78310.95,3.5,0.34143,0.00013,27.11078]
[1776909774388,37.48,78310.95,3.5,0.34143,0.00013,27.11078]
[1776909774480,37.48,78311.24,3.5,0.34148,0.00013,27.11229]
[1776909780036,37.48,78311.28,3.5,0.34149,0.00013,27.11276]
[1776909783254,37.48,78310.89,3.5,0.34144,0.00013,27.11116]
[1776909783350,37.48,78310.89,3.5,0.34144,0.00013,27.11116]
[1776909783385,37.48,78310.89,3.5,0.34144,0.00013,27.11116]
[1776909783422,37.48,78310.89,3.5,0.34144,0.00013,27.11116]
[1776909784064,37.48,78297.66,3.5,0.33969,0.00013,27.05343]
[1776909785017,37.48,78297.66,3.5,0.33969,0.00013,27.05343]
[1776909785766,37.48,78294.12,3.5,0.33923,0.00013,27.0379]
[1776909788002,37.48,78293.76,3.5,0.33918,0.00013,27.03634]
[1776909788035,37.48,78293.76,3.5,0.33918,0.00013,27.03634]
[1776909788048,37.48,78293.76,3.5,0.33918,0.00013,27.03634]
[1776909788077,37.48,78293.76,3.5,0.33918,0.00013,27.03634]
[1776909789490,37.48,78293.24,3.5,0.33911,0.00013,27.03407]
[1776909790348,37.48,78299.35,3.5,0.33992,0.00013,27.06089]
[1776909791571,37.48,78302.48,3.5,0.34033,0.00013,27.07456]
[1776909792721,37.48,78301.95,3.5,0.34026,0.00013,27.07222]
[1776909796503,37.48,78301.3,3.5,0.34017,0.00013,27.06932]
[1776909797693,37.48,78300.79,3.5,0.3401,0.00013,27.06705]
[1776909800742,37.48,78294.73,3.5,0.3393,0.00013,27.04044]
[1776909806219,37.48,78292.11,3.5,0.33896,0.00013,27.02893]
[1776909809137,37.48,78292.32,3.5,0.33898,0.00013,27.02986]
[1776909810148,37.48,78291.04,3.5,0.33881,0.00013,27.02422]
[1776909810634,37.48,78288.95,3.5,0.33854,0.00013,27.01502]
[1776909812707,37.48,78282.96,3.5,0.33773,0.00013,26.98515]
[1776909818303,37.49,78290.92,3.5,0.33879,0.00013,27.02049]
[1776909818876,37.49,78290.92,3.5,0.33879,0.00013,27.02049]
[1776909824345,37.49,78286.46,3.5,0.3382,0.00013,27.00087]
[1776909826017,37.49,78284.29,3.5,0.33791,0.00013,26.99131]
[1776909826359,37.49,78284.08,3.5,0.33789,0.00013,26.99041]
[1776909828303,37.48,78283.23,3.5,0.33777,0.00013,26.98648]
[1776909831798,37.48,78283.3,3.5,0.33776,0.00013,26.98615]
[1776909832401,37.48,78285.07,3.5,0.33799,0.00013,26.99381]
[1776909836591,37.48,78283.1,3.5,0.33773,0.00013,26.98523]
[1776909836912,37.48,78283.1,3.5,0.33773,0.00013,26.98523]
[1776909837436,37.48,78276.29,3.5,0.33683,0.00013,26.95486]
[1776909842471,37.47,78277.67,3.5,0.33699,0.00013,26.96028]
[1776909847505,37.47,78274.62,3.5,0.33656,0.00013,26.94603]
[1776909849058,37.47,78276.46,3.5,0.3368,0.00013,26.95408]
[1776909849520,37.47,78284.39,3.5,0.33784,0.00013,26.98912]
[1776909850280,37.47,78284.39,3.5,0.33784,0.00013,26.98912]
[1776909850548,37.47,78284.39,3.5,0.33784,0.00013,26.98912]
[1776909854676,37.47,78294.16,3.5,0.33914,0.00013,27.03226]
[1776909856509,37.47,78294.37,3.5,0.33916,0.00013,27.03318]
[1776909858546,37.47,78294.17,3.5,0.33914,0.00013,27.03231]
[1776909859001,37.47,78293.48,3.5,0.33905,0.00013,27.02927]
[1776909859030,37.47,78293.48,3.5,0.33905,0.00013,27.02927]
[1776909860671,37.47,78300.66,3.5,0.33999,0.00013,27.06078]
[1776909862995,37.47,78299.71,3.5,0.33987,0.00013,27.05657]
[1776909866528,37.47,78297.3,3.5,0.33955,0.00013,27.04597]
[1776909868725,37.47,78290.09,3.5,0.33859,0.00013,27.01422]
[1776909869139,37.47,78290.09,3.5,0.33859,0.00013,27.01422]
[1776909869330,37.47,78290.09,3.5,0.33859,0.00013,27.01422]
[1776909870887,37.47,78289.58,3.5,0.33853,0.00013,27.01199]
[1776909872159,37.47,78289.72,3.5,0.33855,0.00013,27.01264]
[1776909873185,37.47,78289.19,3.5,0.33846,0.00013,27.00689]
[1776909874129,37.47,78293.31,3.5,0.339,0.00013,27.025]
[1776909878053,37.47,78297.03,3.5,0.33949,0.00013,27.04134]
[1776909878263,37.47,78297.03,3.5,0.33949,0.00013,27.04134]
[1776909879283,37.47,78297.51,3.5,0.33956,0.00013,27.04342]
[1776909884768,37.47,78289.58,3.5,0.33851,0.00013,27.00856]
[1776909887517,37.47,78289.6,3.5,0.33851,0.00013,27.00866]
[1776909888867,37.47,78289.72,3.5,0.33853,0.00013,27.00922]
[1776909889497,37.47,78289.72,3.5,0.33853,0.00013,27.00922]
[1776909889546,37.47,78289.72,3.5,0.33853,0.00013,27.00922]
[1776909889580,37.47,78289.72,3.5,0.33853,0.00013,27.00922]
[1776909889574,37.47,78289.78,3.5,0.33854,0.00013,27.00952]
[1776909889984,37.47,78289.78,3.5,0.33854,0.00013,27.00952]
[1776909890208,37.47,78289.78,3.5,0.33854,0.00013,27.00952]
[1776909890510,37.47,78289.78,3.5,0.33854,0.00013,27.00952]
[1776909890810,37.47,78275.79,3.5,0.33668,0.00013,26.94734]
[1776909895847,37.46,78278.68,3.5,0.33704,0.00013,26.95945]
[1776909900379,37.46,78277.49,3.5,0.33687,0.00013,26.95372]
[1776909900422,37.45,78278.16,3.5,0.33695,0.00013,26.95641]
[1776909901928,37.45,78286.09,3.5,0.338,0.00013,26.99158]
[1776909902027,37.46,78294.64,3.5,0.33913,0.00013,27.02939]
[1776909903039,37.46,78294.64,3.5,0.33913,0.00013,27.02939]
[1776909903569,37.46,78294.64,3.5,0.33913,0.00013,27.02939]
[1776909904352,37.46,78294.17,3.5,0.33907,0.00013,27.02733]
[1776909904656,37.46,78294.17,3.5,0.33907,0.00013,27.02733]
[1776909904975,37.46,78293.97,3.5,0.33904,0.00013,27.02645]
[1776909905077,37.45,78285.81,3.5,0.33796,0.00013,26.99025]
[1776909910952,37.46,78292.37,3.5,0.33883,0.00013,27.01937]
[1776909916502,37.46,78293.98,3.5,0.33904,0.00013,27.02653]
[1776909918345,37.46,78293.74,3.5,0.33901,0.00013,27.0255]
[1776909920606,37.46,78287.45,3.5,0.33818,0.00013,26.99779]
[1776909921021,37.46,78280.38,3.5,0.33724,0.00013,26.96636]
[1776909926057,37.45,78274.85,3.5,0.33649,0.00013,26.94112]
[1776909930467,37.45,78275.07,3.5,0.33651,0.00013,26.94173]
[1776909930667,37.45,78275.07,3.5,0.33651,0.00013,26.94173]
[1776909930929,37.45,78275.04,3.5,0.3365,0.00013,26.94148]
[1776909930987,37.45,78275.04,3.5,0.3365,0.00013,26.94148]
[1776909931092,37.45,78258.07,3.5,0.33424,0.00013,26.86186]
[1776909931933,37.45,78258.07,3.5,0.33424,0.00013,26.86186]
[1776909934353,37.45,78256.63,3.5,0.33405,0.00013,26.85525]
[1776909935624,37.45,78256.38,3.5,0.33402,0.00013,26.85406]
[1776909936446,37.44,78261.13,3.5,0.33464,0.00013,26.8754]
[1776909942170,37.44,78274.72,3.5,0.33641,0.00013,26.93553]
[1776909946197,37.44,78262.04,3.5,0.33472,0.00013,26.87831]
[1776909951233,37.43,78262.43,3.5,0.33476,0.00013,26.87971]
[1776909956184,37.43,78260.62,3.5,0.33451,0.00013,26.87129]
[1776909959149,37.43,78255.5,3.5,0.33384,0.00013,26.84805]
[1776909961548,37.43,78254.77,3.5,0.33374,0.00013,26.84467]
[1776909967350,37.43,78260.64,3.5,0.3345,0.00013,26.87081]
[1776909972384,37.43,78257.28,3.5,0.33405,0.00013,26.85547]
[1776909974479,37.43,78259.29,3.5,0.33431,0.00013,26.86449]
[1776909974923,37.43,78259.56,3.5,0.33435,0.00013,26.86566]
[1776909975409,37.43,78268.05,3.5,0.33547,0.00013,26.90377]
[1776909976546,37.43,78268.05,3.5,0.33547,0.00013,26.90377]
[1776909979346,37.42,78262.1,3.5,0.33467,0.00013,26.87684]
[1776909980707,37.42,78262.78,3.5,0.33476,0.00013,26.87985]
[1776909980973,37.42,78265.03,3.5,0.33506,0.00013,26.8899]
[1776909986486,37.42,78260.97,3.5,0.33451,0.00013,26.87133]
[1776909987896,37.42,78267.03,3.5,0.33531,0.00013,26.89852]
[1776909988205,37.42,78267.03,3.5,0.33531,0.00013,26.89852]
[1776909993535,37.42,78268.07,3.5,0.33542,0.00013,26.89934]
[1776909998570,37.42,78268.76,3.5,0.3355,0.00013,26.90213]
[1776909998907,37.42,78268.76,3.5,0.3355,0.00013,26.90213]
[1776909998913,37.42,78268.76,3.5,0.3355,0.00013,26.90213]
[1776909998991,37.42,78268.76,3.5,0.3355,0.00013,26.90213]
[1776909999271,37.42,78268.76,3.5,0.3355,0.00013,26.90213]
[1776909999496,37.42,78268.76,3.5,0.3355,0.00013,26.90213]
[1776909999585,37.42,78268.76,3.5,0.3355,0.00013,26.90213]
[1776909999634,37.42,78284.9,3.5,0.33763,0.00013,26.97404]
[1776909999870,37.42,78284.9,3.5,0.33763,0.00013,26.97404]
[1776910001232,37.41,78289.68,3.5,0.33826,0.00013,26.9951]
[1776910001591,37.41,78289.01,3.5,0.33816,0.00013,26.992]
[1776910003093,37.41,78289.76,3.5,0.33826,0.00013,26.9953]
[1776910007851,37.41,78288.87,3.5,0.33814,0.00013,26.99125]
[1776910008036,37.41,78288.87,3.5,0.33814,0.00013,26.99125]
[1776910008108,37.41,78288.87,3.5,0.33814,0.00013,26.99125]
[1776910008350,37.41,78288.87,3.5,0.33814,0.00013,26.99125]
[1776910008642,37.41,78308.55,3.5,0.34075,0.00013,27.07785]
[1776910009466,37.41,78308.55,3.5,0.34075,0.00013,27.07785]
[1776910014628,37.41,78301.03,3.5,0.33976,0.00013,27.04503]
[1776910014645,37.41,78301.03,3.5,0.33976,0.00013,27.04503]
[1776910014655,37.41,78301.03,3.5,0.33976,0.00013,27.04503]
[1776910016770,37.41,78294.88,3.5,0.33895,0.00013,27.01805]
[1776910016935,37.41,78293.44,3.5,0.33876,0.00013,27.01175]
[1776910017702,37.42,78302.34,3.5,0.33994,0.00013,27.05096]
[1776910018163,37.42,78302.34,3.5,0.33994,0.00013,27.05096]
[1776910023745,37.42,78304.93,3.5,0.34029,0.00013,27.06252]
[1776910026420,37.42,78302.33,3.5,0.33995,0.00013,27.05121]
[1776910027093,37.42,78300.55,3.5,0.33971,0.00013,27.04344]
[1776910027139,37.42,78300.55,3.5,0.33971,0.00013,27.04344]
[1776910027169,37.42,78300.55,3.5,0.33971,0.00013,27.04344]
[1776910027346,37.42,78300.55,3.5,0.33971,0.00013,27.04344]
[1776910027773,37.42,78292.95,3.5,0.33871,0.00013,27.01004]
[1776910028973,37.42,78294.38,3.5,0.33889,0.00013,27.01622]
[1776910033091,37.41,78291.31,3.5,0.33847,0.00013,27.00226]
[1776910037545,37.41,78291.58,3.5,0.33849,0.00013,27.0029]
[1776910037668,37.41,78291.58,3.5,0.33849,0.00013,27.0029]
[1776910039157,37.41,78290.45,3.5,0.33833,0.00013,26.99762]
[1776910039333,37.41,78290.45,3.5,0.33833,0.00013,26.99762]
[1776910039387,37.41,78290.45,3.5,0.33833,0.00013,26.99762]
[1776910039797,37.41,78291.28,3.5,0.33843,0.00013,27.001]
[1776910039877,37.41,78291.28,3.5,0.33843,0.00013,27.001]
[1776910040069,37.41,78291.28,3.5,0.33843,0.00013,27.001]
[1776910040141,37.41,78266.72,3.5,0.33518,0.00013,26.89158]
[1776910040863,37.41,78257.83,3.5,0.33401,0.00013,26.85148]
[1776910045899,37.4,78255.96,3.5,0.33376,0.00013,26.84283]
[1776910051533,37.4,78251.31,3.5,0.33314,0.00013,26.82164]
[1776910056976,37.4,78254.03,3.5,0.33347,0.00013,26.83038]
[1776910060346,37.4,78254.71,3.5,0.33356,0.00013,26.83341]
[1776910061004,37.4,78270.05,3.5,0.33559,0.00013,26.90244]
[1776910062774,37.4,78270.05,3.5,0.33559,0.00013,26.90244]
[1776910072082,37.39,78271.17,3.5,0.3357,0.00013,26.90649]
[1776910076119,37.39,78262.11,3.5,0.33449,0.00013,26.86541]
[1776910080503,37.39,78258.79,3.5,0.33405,0.00013,26.85016]
[1776910081541,37.39,78258.02,3.5,0.33394,0.00013,26.84662]
[1776910086263,37.39,78252.14,3.5,0.33316,0.00013,26.81981]
[1776910086276,37.39,78252.14,3.5,0.33316,0.00013,26.81981]
[1776910086281,37.39,78252.14,3.5,0.33316,0.00013,26.81981]
[1776910086396,37.39,78252.14,3.5,0.33316,0.00013,26.81981]
[1776910086475,37.39,78252.14,3.5,0.33316,0.00013,26.81981]
[1776910086646,37.39,78252.14,3.5,0.33316,0.00013,26.81981]
[1776910087540,37.39,78251.37,3.5,0.33306,0.00013,26.81628]
[1776910089876,37.39,78237.55,3.5,0.33124,0.00013,26.75329]
[1776910090886,37.39,78239.97,3.5,0.33156,0.00013,26.76438]
[1776910091093,37.39,78239.97,3.5,0.33156,0.00013,26.76438]
[1776910091160,37.39,78239.97,3.5,0.33156,0.00013,26.76438]
[1776910091225,37.39,78249.84,3.5,0.33286,0.00013,26.80935]
[1776910095346,37.39,78253.75,3.5,0.33337,0.00013,26.82701]
[1776910095353,37.39,78262.71,3.5,0.33455,0.00013,26.86745]
[1776910096524,37.39,78262.71,3.5,0.33455,0.00013,26.86745]
[1776910096612,37.39,78262.71,3.5,0.33455,0.00013,26.86745]
[1776910097316,37.39,78267.07,3.5,0.33513,0.00013,26.887]
[1776910097346,37.39,78267.07,3.5,0.33513,0.00013,26.887]
[1776910097447,37.39,78276.65,3.5,0.33639,0.00013,26.92983]
[1776910098204,37.39,78276.65,3.5,0.33639,0.00013,26.92983]
[1776910099156,37.39,78279.47,3.5,0.33676,0.00013,26.9423]
[1776910104318,37.38,78282.64,3.5,0.33715,0.00013,26.95563]
[1776910105034,37.38,78282.64,3.5,0.33715,0.00013,26.95563]
[1776910110360,37.37,78277.41,3.5,0.33644,0.00013,26.93161]
[1776910111920,37.37,78282.39,3.5,0.33708,0.00013,26.95027]
[1776910113162,37.37,78289.19,3.5,0.33797,0.00013,26.98035]
[1776910113169,37.37,78289.19,3.5,0.33797,0.00013,26.98035]
[1776910113409,37.37,78289.19,3.5,0.33797,0.00013,26.98035]
[1776910114335,37.37,78292.59,3.5,0.33842,0.00013,26.99526]
[1776910119423,37.37,78283.7,3.5,0.33721,0.00013,26.955]
[1776910121436,37.36,78293.19,3.5,0.33846,0.00013,26.99686]
[1776910125465,37.36,78283.93,3.5,0.33722,0.00013,26.95519]
[1776910128207,37.36,78282.39,3.5,0.33701,0.00013,26.94809]
[1776910133521,37.35,78275.72,3.5,0.3361,0.00013,26.91766]
[1776910136415,37.35,78277.65,3.5,0.33635,0.00013,26.9261]
[1776910136560,37.35,78287.15,3.5,0.33761,0.00013,26.96834]
[1776910138419,37.35,78293.02,3.5,0.33838,0.00013,26.99425]
[1776910138569,37.35,78296.25,3.5,0.3388,0.00013,27.00838]
[1776910141423,37.35,78295.54,3.5,0.33871,0.00013,27.00532]
[1776910141590,37.35,78294.11,3.5,0.33852,0.00013,26.99904]
[1776910142599,37.35,78282.79,3.5,0.33702,0.00013,26.94862]
[1776910143551,37.35,78282.79,3.5,0.33702,0.00013,26.94862]
[1776910150655,37.34,78278.53,3.5,0.33642,0.00013,26.92866]
[1776910155690,37.34,78275.96,3.5,0.33607,0.00013,26.91669]
[1776910156545,37.34,78275.96,3.5,0.33607,0.00013,26.91669]
[1776910156777,37.34,78275.96,3.5,0.33607,0.00013,26.91669]
[1776910156798,37.34,78275.96,3.5,0.33607,0.00013,26.91669]
[1776910156900,37.34,78290.76,3.5,0.33803,0.00013,26.98257]
[1776910160435,37.33,78291.66,3.5,0.33813,0.00013,26.98613]
[1776910161828,37.33,78292.88,3.5,0.33829,0.00013,26.9914]
[1776910161852,37.33,78294.25,3.5,0.33847,0.00013,26.99733]
[1776910162261,37.33,78294.25,3.5,0.33847,0.00013,26.99733]
[1776910164363,37.33,78298.83,3.5,0.33908,0.00013,27.01766]
[1776910164840,37.33,78298.83,3.5,0.33908,0.00013,27.01766]
[1776910171485,37.34,78297.96,3.5,0.33897,0.00013,27.01414]
[1776910176837,37.34,78303.29,3.5,0.33967,0.00013,27.03442]
[1776910181872,37.34,78303.13,3.5,0.33966,0.00013,27.03393]
[1776910181940,37.34,78303.13,3.5,0.33966,0.00013,27.03393]
[1776910183720,37.34,78303.63,3.5,0.33972,0.00013,27.03618]
[1776910183842,37.34,78303.63,3.5,0.33972,0.00013,27.03618]
[1776910183886,37.34,78300.42,3.5,0.3393,0.00013,27.02209]
[1776910184855,37.34,78300.42,3.5,0.3393,0.00013,27.02209]
[1776910184893,37.34,78288.93,3.5,0.33777,0.00013,26.97111]
[1776910185345,37.34,78288.93,3.5,0.33777,0.00013,26.97111]
[1776910186886,37.34,78281.38,3.5,0.33676,0.00013,26.93739]
[1776910191942,37.33,78280.62,3.5,0.33665,0.00013,26.93354]
[1776910193030,37.33,78280.62,3.5,0.33665,0.00013,26.93354]
[1776910198991,37.33,78279.82,3.5,0.33653,0.00013,26.92939]
[1776910201083,37.33,78279.63,3.5,0.3365,0.00013,26.92846]
[1776910201453,37.33,78279.63,3.5,0.3365,0.00013,26.92846]
[1776910201498,37.33,78279.63,3.5,0.3365,0.00013,26.92846]
[1776910201542,37.33,78279.63,3.5,0.3365,0.00013,26.92846]
[1776910201592,37.33,78281.24,3.5,0.3367,0.00013,26.93547]
[1776910202350,37.33,78281.24,3.5,0.3367,0.00013,26.93547]
[1776910202403,37.33,78292.57,3.5,0.33821,0.00013,26.98595]
[1776910208530,37.33,78294.64,3.5,0.33847,0.00013,26.99462]
[1776910208631,37.32,78296.05,3.5,0.33865,0.00013,27.00059]
[1776910214096,37.33,78298.43,3.5,0.33897,0.00013,27.01142]
[1776910219130,37.33,78297.06,3.5,0.3388,0.00013,27.00569]
[1776910222042,37.33,78296.53,3.5,0.33874,0.00013,27.00349]
[1776910222153,37.33,78297.24,3.5,0.33883,0.00013,27.0067]
[1776910227188,37.32,78295.61,3.5,0.3386,0.00013,26.99886]
[1776910232226,37.32,78295.83,3.5,0.33859,0.00013,26.99581]
[1776910236370,37.32,78296.47,3.5,0.33866,0.00013,26.99829]
[1776910236399,37.32,78295.92,3.5,0.33858,0.00013,26.99563]
[1776910241623,37.32,78299.69,3.5,0.33909,0.00013,27.01254]
[1776910241712,37.32,78299.69,3.5,0.33909,0.00013,27.01254]
[1776910243880,37.32,78308.48,3.5,0.34027,0.00013,27.05152]
[1776910246593,37.32,78311.36,3.5,0.34065,0.00013,27.06423]
[1776910247921,37.32,78312.12,3.5,0.34076,0.00013,27.0676]
[1776910252905,37.32,78317.63,3.5,0.34149,0.00013,27.09181]
[1776910256867,37.32,78316.09,3.5,0.34129,0.00013,27.08518]
[1776910258903,37.32,78311.93,3.5,0.34074,0.00013,27.06707]
[1776910258959,37.32,78311.93,3.5,0.34074,0.00013,27.06707]
[1776910258999,37.32,78311.93,3.5,0.34074,0.00013,27.06707]
[1776910259103,37.32,78311.1,3.5,0.34063,0.00013,27.06348]
[1776910259415,37.32,78299.77,3.5,0.33912,0.00013,27.01351]
[1776910260220,37.32,78299.77,3.5,0.33912,0.00013,27.01351]
[1776910264272,37.32,78295.68,3.5,0.33856,0.00013,26.99501]
[1776910268776,37.32,78295.24,3.5,0.33849,0.00013,26.99267]
[1776910271346,37.31,78289.38,3.5,0.33771,0.00013,26.96641]
[1776910276541,37.31,78286.75,3.5,0.33734,0.00013,26.95424]
[1776910277746,37.31,78286.75,3.5,0.33734,0.00013,26.95424]
[1776910279359,37.31,78283.52,3.5,0.33691,0.00013,26.9397]
[1776910284599,37.31,78279.47,3.5,0.33636,0.00013,26.92112]
[1776910287421,37.31,78287.53,3.5,0.33742,0.00013,26.95697]
[1776910292655,37.3,78289.34,3.5,0.33763,0.00013,26.96102]
[1776910298697,37.3,78289.71,3.5,0.33766,0.00013,26.96209]
[1776910301345,37.3,78290.13,3.5,0.3377,0.00013,26.96376]
[1776910305015,37.29,78294.96,3.5,0.33834,0.00013,26.98488]
[1776910305028,37.29,78294.27,3.5,0.33824,0.00013,26.9817]
[1776910306904,37.29,78300.49,3.5,0.33907,0.00013,27.00932]
[1776910311239,37.3,78302.6,3.5,0.33936,0.00013,27.01893]
[1776910316824,37.3,78307.69,3.5,0.34005,0.00013,27.04165]
[1776910319588,37.3,78306.83,3.5,0.33994,0.00013,27.03798]
[1776910319611,37.3,78306.83,3.5,0.33994,0.00013,27.03798]
[1776910319845,37.3,78301.79,3.5,0.33927,0.00013,27.01583]
[1776910320346,37.3,78301.79,3.5,0.33927,0.00013,27.01583]
[1776910320446,37.3,78301.79,3.5,0.33927,0.00013,27.01583]
[1776910320853,37.3,78290.84,3.5,0.33781,0.00013,26.9672]
[1776910324365,37.3,78288.04,3.5,0.33743,0.00013,26.95449]
[1776910325146,37.3,78287.55,3.5,0.33736,0.00013,26.95223]
[1776910327021,37.3,78287.09,3.5,0.3373,0.00013,26.9501]
[1776910336967,37.29,78287.54,3.5,0.33733,0.00013,26.95122]
[1776910343009,37.29,78287.78,3.5,0.33734,0.00013,26.95176]
[1776910347664,37.28,78284.83,3.5,0.33694,0.00013,26.93825]
[1776910348175,37.28,78282.46,3.5,0.33662,0.00013,26.92757]
[1776910352072,37.28,78291.37,3.5,0.33778,0.00013,26.96359]
[1776910354291,37.28,78295.62,3.5,0.33834,0.00013,26.98224]
[1776910357344,37.28,78297.57,3.5,0.33858,0.00013,26.99052]
[1776910358114,37.27,78297.9,3.5,0.33862,0.00013,26.99186]
[1776910363149,37.28,78298.02,3.5,0.33865,0.00013,26.99279]
[1776910368183,37.28,78301.84,3.5,0.33917,0.00013,27.01008]
[1776910373219,37.28,78301.59,3.5,0.33915,0.00013,27.00929]
[1776910378254,37.28,78299.42,3.5,0.33887,0.00013,26.99998]
[1776910380373,37.29,78298.9,3.5,0.3388,0.00013,26.99774]
[1776910380475,37.29,78298.86,3.5,0.3388,0.00013,26.99767]
[1776910381346,37.29,78298.86,3.5,0.3388,0.00013,26.99767]
[1776910381447,37.29,78289.31,3.5,0.33753,0.00013,26.95529]
[1776910382764,37.29,78289.31,3.5,0.33753,0.00013,26.95529]
[1776910383383,37.28,78285.13,3.5,0.33697,0.00013,26.93642]
[1776910383399,37.28,78276.87,3.5,0.33587,0.00013,26.89945]
[1776910384303,37.28,78276.87,3.5,0.33587,0.00013,26.89945]
[1776910389335,37.28,78269.7,3.5,0.33491,0.00013,26.86679]
[1776910392353,37.28,78269.72,3.5,0.33491,0.00013,26.86679]
[1776910393412,37.28,78266.79,3.5,0.33452,0.00013,26.85353]
[1776910393742,37.28,78266.79,3.5,0.33452,0.00013,26.85353]
[1776910393944,37.28,78266.79,3.5,0.33452,0.00013,26.85353]
[1776910394045,37.28,78257.64,3.5,0.33331,0.00013,26.812]
[1776910396530,37.28,78250.32,3.5,0.33234,0.00013,26.77868]
[1776910397325,37.28,78252.18,3.5,0.33259,0.00013,26.78719]
[1776910397346,37.28,78252.18,3.5,0.33259,0.00013,26.78719]
[1776910398398,37.28,78267.52,3.5,0.33462,0.00013,26.85681]
[1776910399547,37.28,78267.52,3.5,0.33462,0.00013,26.85681]
[1776910405448,37.28,78274.76,3.5,0.33557,0.00013,26.8891]
[1776910410482,37.28,78275.34,3.5,0.33563,0.00013,26.89136]
[1776910413439,37.28,78269.28,3.5,0.33481,0.00013,26.86052]
[1776910414601,37.27,78263.73,3.5,0.33407,0.00013,26.83541]
[1776910415547,37.27,78257.87,3.5,0.3333,0.00013,26.80881]
[1776910416953,37.27,78254.36,3.5,0.33283,0.00013,26.79285]
[1776910422567,37.28,78254.12,3.5,0.33281,0.00013,26.79191]
[1776910424355,37.28,78253.17,3.5,0.33268,0.00013,26.7876]
[1776910426520,37.28,78256.33,3.5,0.3331,0.00013,26.80202]
[1776910426944,37.28,78256.33,3.5,0.3331,0.00013,26.80202]
[1776910427852,37.28,78255.81,3.5,0.33303,0.00013,26.79966]
[1776910433644,37.28,78261.33,3.5,0.33376,0.00013,26.82473]
[1776910437463,37.28,78260.29,3.5,0.33362,0.00013,26.81998]
[1776910442707,37.28,78261.4,3.5,0.33377,0.00013,26.82492]
[1776910447741,37.28,78256.64,3.5,0.33313,0.00013,26.80324]
[1776910452777,37.27,78256.9,3.5,0.33317,0.00013,26.80441]
[1776910455709,37.27,78259.35,3.5,0.33349,0.00013,26.81553]
[1776910456345,37.27,78264.43,3.5,0.33416,0.00013,26.83855]
[1776910456799,37.27,78264.43,3.5,0.33416,0.00013,26.83855]
[1776910459090,37.27,78259.44,3.5,0.3335,0.00013,26.81586]
[1776910459173,37.27,78259.44,3.5,0.3335,0.00013,26.81586]
[1776910459953,37.27,78254.62,3.5,0.33286,0.00013,26.79393]
[1776910460054,37.27,78244.27,3.5,0.3315,0.00013,26.74665]
[1776910460841,37.27,78244.27,3.5,0.3315,0.00013,26.74665]
[1776910463119,37.28,78240.16,3.5,0.33096,0.00013,26.7279]
[1776910465867,37.28,78236.24,3.5,0.33045,0.00013,26.71007]
[1776910467070,37.28,78237.4,3.5,0.3306,0.00013,26.71549]
[1776910472562,37.28,78231.37,3.5,0.3298,0.00013,26.68473]
[1776910472564,37.28,78231.37,3.5,0.3298,0.00013,26.68473]
[1776910472918,37.28,78230.15,3.5,0.32965,0.00013,26.6792]
[1776910477269,37.28,78223.74,3.5,0.32879,0.00013,26.64911]
[1776910477274,37.28,78223.74,3.5,0.32879,0.00013,26.64911]
[1776910482988,37.28,78221.7,3.5,0.32851,0.00013,26.6392]
[1776910488023,37.27,78220.14,3.5,0.32829,0.00013,26.63161]
[1776910490405,37.27,78220.43,3.5,0.32833,0.00013,26.63283]
[1776910490651,37.27,78220.43,3.5,0.32833,0.00013,26.63283]
[1776910490686,37.27,78220.43,3.5,0.32833,0.00013,26.63283]
[1776910491162,37.27,78220.43,3.5,0.32833,0.00013,26.63283]
[1776910491044,37.27,78207.17,3.5,0.32658,0.00013,26.57086]
[1776910491963,37.27,78207.17,3.5,0.32658,0.00013,26.57086]
[1776910492246,37.27,78207.17,3.5,0.32658,0.00013,26.57086]
[1776910494090,37.27,78197.09,3.5,0.32526,0.00013,26.52346]
[1776910495237,37.27,78197.09,3.5,0.32526,0.00013,26.52346]
[1776910497197,37.27,78191.45,3.5,0.32452,0.00013,26.49689]
[1776910500772,37.27,78190.47,3.5,0.3244,0.00013,26.49245]
[1776910500926,37.27,78190.47,3.5,0.3244,0.00013,26.49245]
[1776910500948,37.27,78190.47,3.5,0.3244,0.00013,26.49245]
[1776910501202,37.27,78179.92,3.5,0.32302,0.00013,26.44242]
[1776910502223,37.27,78179.92,3.5,0.32302,0.00013,26.44242]
[1776910502284,37.27,78174.37,3.5,0.3223,0.00013,26.41605]
[1776910502356,37.27,78174.37,3.5,0.3223,0.00013,26.41605]
[1776910502799,37.27,78174.37,3.5,0.3223,0.00013,26.41605]
[1776910502897,37.27,78174.37,3.5,0.3223,0.00013,26.41605]
[1776910502966,37.27,78174.37,3.5,0.3223,0.00013,26.41605]
[1776910502972,37.27,78174.37,3.5,0.3223,0.00013,26.41605]
[1776910503002,37.27,78174.37,3.5,0.3223,0.00013,26.41605]
[1776910503145,37.27,78152.35,3.5,0.31942,0.00013,26.31008]
[1776910503479,37.27,78152.35,3.5,0.31942,0.00013,26.31008]
[1776910503931,37.27,78152.35,3.5,0.31942,0.00013,26.31008]
[1776910504148,37.27,78138.44,3.5,0.31761,0.00013,26.24252]
[1776910504434,37.27,78138.44,3.5,0.31761,0.00013,26.24252]
[1776910504658,37.27,78138.44,3.5,0.31761,0.00013,26.24252]
[1776910504843,37.27,78138.44,3.5,0.31761,0.00013,26.24252]
[1776910507928,37.27,78135.38,3.5,0.31722,0.00013,26.22767]
[1776910508031,37.27,78135.38,3.5,0.31722,0.00013,26.22767]
[1776910508635,37.27,78134.79,3.5,0.31714,0.00013,26.22482]
[1776910508840,37.27,78134.79,3.5,0.31714,0.00013,26.22482]
[1776910512209,37.27,78137.14,3.5,0.31745,0.00013,26.23641]
[1776910516507,37.28,78130.56,3.5,0.3166,0.00013,26.20439]
[1776910516842,37.28,78130.56,3.5,0.3166,0.00013,26.20439]
[1776910516922,37.28,78130.56,3.5,0.3166,0.00013,26.20439]
[1776910517043,37.28,78130.56,3.5,0.3166,0.00013,26.20439]
[1776910517240,37.28,78114.89,3.5,0.31457,0.00013,26.12743]
[1776910517651,37.28,78114.89,3.5,0.31457,0.00013,26.12743]
[1776910517688,37.28,78114.89,3.5,0.31457,0.00013,26.12743]
[1776910517986,37.28,78114.89,3.5,0.31457,0.00013,26.12743]
[1776910518040,37.28,78114.89,3.5,0.31457,0.00013,26.12743]
[1776910518247,37.28,78105.99,3.5,0.31342,0.00013,26.08353]
[1776910518686,37.28,78105.99,3.5,0.31342,0.00013,26.08353]
[1776910518720,37.28,78105.99,3.5,0.31342,0.00013,26.08353]
[1776910519133,37.28,78105.99,3.5,0.31342,0.00013,26.08353]
[1776910519380,37.28,78105.94,3.5,0.31342,0.00013,26.08343]
[1776910520289,37.28,78105.94,3.5,0.31342,0.00013,26.08343]
[1776910521269,37.28,78114.86,3.5,0.31458,0.00013,26.12781]
[1776910526306,37.28,78115.07,3.5,0.31462,0.00013,26.1294]
[1776910531567,37.28,78121.96,3.5,0.31552,0.00013,26.16366]
[1776910537383,37.29,78115.88,3.5,0.31473,0.00013,26.13082]
[1776910542418,37.29,78122.69,3.5,0.31563,0.00013,26.16478]
[1776910547899,37.29,78121.93,3.5,0.31554,0.00013,26.16133]
[1776910548348,37.29,78122.79,3.5,0.31565,0.00013,26.1657]
[1776910548798,37.29,78122.79,3.5,0.31565,0.00013,26.1657]
[1776910553495,37.29,78139.3,3.5,0.3178,0.00013,26.24663]
[1776910555105,37.29,78139.3,3.5,0.3178,0.00013,26.24663]
[1776910555183,37.29,78139.3,3.5,0.3178,0.00013,26.24663]
[1776910555445,37.29,78139.59,3.5,0.31784,0.00013,26.24807]
[1776910555453,37.29,78139.59,3.5,0.31784,0.00013,26.24807]
[1776910555958,37.29,78139.59,3.5,0.31784,0.00013,26.24807]
[1776910556516,37.29,78156.43,3.5,0.32003,0.00013,26.32964]
[1776910558175,37.29,78156.43,3.5,0.32003,0.00013,26.32964]
[1776910558227,37.29,78157.66,3.5,0.32019,0.00013,26.33548]
[1776910558603,37.29,78157.66,3.5,0.32019,0.00013,26.33548]
[1776910559727,37.29,78160.47,3.5,0.32056,0.00013,26.34901]
[1776910560365,37.3,78163.05,3.5,0.3209,0.00013,26.36175]
[1776910560419,37.3,78163.05,3.5,0.3209,0.00013,26.36175]
[1776910560450,37.3,78163.05,3.5,0.3209,0.00013,26.36175]
[1776910560488,37.3,78163.05,3.5,0.3209,0.00013,26.36175]
[1776910560492,37.3,78163.05,3.5,0.3209,0.00013,26.36175]
[1776910560533,37.3,78163.05,3.5,0.3209,0.00013,26.36175]
[1776910560966,37.3,78163.05,3.5,0.3209,0.00013,26.36175]
[1776910561226,37.3,78171.79,3.5,0.32205,0.00013,26.40377]
[1776910562023,37.3,78171.79,3.5,0.32205,0.00013,26.40377]
[1776910562092,37.3,78171.79,3.5,0.32205,0.00013,26.40377]
[1776910562185,37.3,78181.83,3.5,0.32336,0.00013,26.45174]
[1776910562597,37.3,78193.66,3.5,0.32491,0.00013,26.50776]
[1776910563970,37.3,78193.66,3.5,0.32491,0.00013,26.50776]
[1776910564472,37.3,78189.5,3.5,0.32437,0.00013,26.48821]
[1776910564491,37.3,78189.5,3.5,0.32437,0.00013,26.48821]
[1776910565055,37.3,78189.5,3.5,0.32437,0.00013,26.48821]
[1776910565115,37.3,78189.5,3.5,0.32437,0.00013,26.48821]
[1776910565588,37.3,78199.45,3.5,0.32567,0.00013,26.53519]
[1776910568260,37.3,78202.35,3.5,0.32605,0.00013,26.54887]
[1776910569782,37.3,78202.27,3.5,0.32604,0.00013,26.54849]
[1776910572490,37.3,78200.81,3.5,0.32585,0.00013,26.54164]
[1776910572639,37.3,78205.74,3.5,0.3265,0.00013,26.56478]
[1776910574653,37.3,78214.31,3.5,0.32764,0.00013,26.60525]
[1776910575888,37.3,78214.31,3.5,0.32764,0.00013,26.60525]
[1776910577918,37.3,78215.33,3.5,0.32778,0.00013,26.61036]
[1776910578018,37.3,78215.1,3.5,0.32776,0.00013,26.60946]
[1776910580652,37.31,78213.27,3.5,0.32752,0.00013,26.60113]
[1776910581320,37.31,78213.27,3.5,0.32752,0.00013,26.60113]
[1776910585976,37.31,78212.72,3.5,0.32747,0.00013,26.59911]
[1776910587744,37.31,78201.08,3.5,0.32594,0.00013,26.54472]
[1776910589041,37.31,78201.08,3.5,0.32594,0.00013,26.54472]
[1776910593134,37.31,78197.2,3.5,0.32542,0.00013,26.52317]
[1776910594873,37.31,78196.99,3.5,0.3254,0.00013,26.52228]
[1776910598097,37.31,78187.92,3.5,0.32421,0.00013,26.47967]
[1776910599258,37.31,78187.35,3.5,0.32414,0.00013,26.47705]
[1776910603391,37.32,78187.46,3.5,0.32417,0.00013,26.47796]
[1776910603961,37.32,78187.46,3.5,0.32417,0.00013,26.47796]
[1776910604102,37.32,78187.46,3.5,0.32417,0.00013,26.47796]
[1776910605214,37.32,78188.5,3.5,0.32431,0.00013,26.48295]
[1776910605270,37.32,78198.44,3.5,0.32561,0.00013,26.52998]
[1776910610900,37.32,78198.75,3.5,0.32567,0.00013,26.53196]
[1776910613894,37.32,78200.19,3.5,0.32586,0.00013,26.53881]
[1776910619971,37.32,78201.3,3.5,0.326,0.00013,26.54394]
[1776910620888,37.32,78201.3,3.5,0.326,0.00013,26.54394]
[1776910620889,37.32,78201.3,3.5,0.326,0.00013,26.54394]
[1776910621072,37.32,78201.3,3.5,0.326,0.00013,26.54394]
[1776910621293,37.32,78201.3,3.5,0.326,0.00013,26.54394]
[1776910621317,37.32,78202.81,3.5,0.3262,0.00013,26.551]
[1776910621989,37.32,78215.59,3.5,0.32788,0.00013,26.61091]
[1776910624449,37.32,78212.56,3.5,0.32749,0.00013,26.59707]
[1776910624647,37.32,78212.56,3.5,0.32749,0.00013,26.59707]
[1776910625010,37.32,78202.68,3.5,0.3262,0.00013,26.55091]
[1776910630044,37.32,78202.09,3.5,0.32612,0.00013,26.54803]
[1776910632578,37.32,78203.73,3.5,0.32633,0.00013,26.55566]
[1776910633068,37.32,78214.68,3.5,0.32777,0.00013,26.60678]
[1776910638103,37.32,78218.78,3.5,0.32831,0.00013,26.62594]
[1776910643138,37.32,78210.4,3.5,0.32721,0.00013,26.58709]
[1776910648175,37.33,78218.37,3.5,0.32827,0.00013,26.62441]
[1776910650002,37.33,78217.97,3.5,0.32821,0.00013,26.62257]
[1776910650189,37.33,78226.54,3.5,0.32934,0.00013,26.66232]
[1776910650464,37.33,78226.54,3.5,0.32934,0.00013,26.66232]
[1776910651894,37.33,78232.3,3.5,0.33009,0.00013,26.68556]
[1776910654441,37.33,78233.69,3.5,0.33028,0.00013,26.6922]
[1776910657238,37.33,78223.17,3.5,0.3289,0.00013,26.64392]
[1776910657482,37.33,78223.17,3.5,0.3289,0.00013,26.64392]
[1776910663280,37.34,78226.63,3.5,0.32938,0.00013,26.66074]
[1776910668315,37.34,78229.25,3.5,0.32974,0.00013,26.67345]
[1776910672194,37.34,78222.09,3.5,0.32881,0.00013,26.64073]
[1776910672343,37.34,78219.12,3.5,0.32843,0.00013,26.62711]
[1776910672596,37.34,78219.12,3.5,0.32843,0.00013,26.62711]
[1776910672725,37.34,78219.12,3.5,0.32843,0.00013,26.62711]
[1776910672748,37.34,78219.12,3.5,0.32843,0.00013,26.62711]
[1776910673349,37.34,78205.27,3.5,0.32661,0.00013,26.56257]
[1776910673646,37.34,78205.27,3.5,0.32661,0.00013,26.56257]
[1776910675504,37.34,78193.84,3.5,0.32512,0.00013,26.50904]
[1776910675518,37.34,78193.84,3.5,0.32512,0.00013,26.50904]
[1776910678572,37.35,78190.07,3.5,0.32463,0.00013,26.49154]
[1776910682510,37.35,78189.93,3.5,0.32462,0.00013,26.49107]
[1776910683839,37.35,78185.43,3.5,0.32403,0.00013,26.46985]
[1776910684791,37.35,78186.88,3.5,0.32422,0.00013,26.47677]
[1776910685319,37.35,78186.88,3.5,0.32422,0.00013,26.47677]
[1776910685666,37.35,78187.93,3.5,0.32436,0.00013,26.48178]
[1776910686238,37.35,78187.93,3.5,0.32436,0.00013,26.48178]
[1776910686727,37.35,78183.55,3.5,0.32379,0.00013,26.46111]
[1776910690508,37.35,78180.79,3.5,0.32344,0.00013,26.44825]
[1776910690764,37.35,78180.79,3.5,0.32344,0.00013,26.44825]
[1776910690792,37.35,78180.79,3.5,0.32344,0.00013,26.44825]
[1776910691479,37.35,78189.45,3.5,0.32457,0.00013,26.48938]
[1776910693214,37.35,78189.45,3.5,0.32457,0.00013,26.48938]
[1776910693479,37.35,78190.58,3.5,0.32472,0.00013,26.49478]
[1776910693481,37.35,78190.58,3.5,0.32472,0.00013,26.49478]
[1776910694209,37.35,78190.58,3.5,0.32472,0.00013,26.49478]
[1776910694385,37.35,78190.58,3.5,0.32472,0.00013,26.49478]
[1776910694444,37.35,78190.58,3.5,0.32472,0.00013,26.49478]
[1776910694459,37.35,78190.58,3.5,0.32472,0.00013,26.49478]
[1776910694545,37.35,78192.84,3.5,0.32502,0.00013,26.50555]
[1776910694625,37.35,78192.84,3.5,0.32502,0.00013,26.50555]
[1776910694820,37.35,78192.84,3.5,0.32502,0.00013,26.50555]
[1776910694864,37.35,78192.84,3.5,0.32502,0.00013,26.50555]
[1776910694942,37.35,78213.43,3.5,0.32773,0.00013,26.60214]
[1776910695983,37.35,78213.43,3.5,0.32773,0.00013,26.60214]
[1776910696951,37.35,78217.91,3.5,0.32832,0.00013,26.62311]
[1776910696979,37.35,78217.91,3.5,0.32832,0.00013,26.62311]
[1776910697945,37.35,78224.16,3.5,0.32914,0.00013,26.65219]
[1776910699015,37.36,78225.53,3.5,0.32933,0.00013,26.65865]
[1776910699033,37.36,78224.24,3.5,0.32916,0.00013,26.65282]
[1776910700723,37.36,78210.76,3.5,0.32739,0.00013,26.5903]
[1776910704587,37.36,78211.77,3.5,0.32753,0.00013,26.59524]
[1776910705214,37.36,78211.77,3.5,0.32753,0.00013,26.59524]
[1776910708767,37.36,78215.07,3.5,0.32798,0.00013,26.61105]
[1776910708820,37.36,78214.42,3.5,0.32789,0.00013,26.60803]
[1776910709570,37.36,78214.42,3.5,0.32789,0.00013,26.60803]
[1776910715653,37.37,78226.15,3.5,0.32944,0.00013,26.65977]
[1776910719050,37.37,78220.8,3.5,0.32875,0.00013,26.63528]
[1776910719109,37.37,78220.8,3.5,0.32875,0.00013,26.63528]
[1776910719148,37.37,78220.8,3.5,0.32875,0.00013,26.63528]
[1776910719777,37.37,78220.8,3.5,0.32876,0.00013,26.63557]
[1776910719879,37.37,78212.32,3.5,0.32764,0.00013,26.5962]
[1776910721697,37.37,78203.72,3.5,0.32652,0.00013,26.55619]
[1776910726651,37.37,78202.64,3.5,0.32638,0.00013,26.55108]
[1776910727944,37.37,78203.86,3.5,0.32654,0.00013,26.55677]
[1776910730159,37.37,78205.28,3.5,0.32672,0.00013,26.56338]
[1776910733905,37.37,78203.19,3.5,0.32644,0.00013,26.55352]
[1776910740491,37.37,78208.4,3.5,0.32712,0.00013,26.57771]
[1776910740501,37.37,78208.4,3.5,0.32712,0.00013,26.57771]
[1776910741837,37.37,78224.1,3.5,0.32918,0.00013,26.65052]
[1776910746456,37.37,78225.69,3.5,0.32938,0.00013,26.65766]
[1776910746488,37.37,78225.09,3.5,0.3293,0.00013,26.65482]
[1776910751908,37.37,78231.71,3.5,0.33019,0.00013,26.68598]
[1776910757951,37.37,78229.75,3.5,0.32995,0.00013,26.67759]
[1776910760510,37.38,78229.91,3.5,0.32998,0.00013,26.67844]
[1776910760529,37.38,78229.91,3.5,0.32998,0.00013,26.67844]
[1776910760602,37.38,78236.6,3.5,0.33086,0.00013,26.70929]
[1776910762883,37.38,78247.68,3.5,0.33233,0.00013,26.76007]
[1776910763150,37.38,78247.68,3.5,0.33233,0.00013,26.76007]
[1776910764999,37.38,78233.41,3.5,0.33045,0.00013,26.69501]
[1776910767014,37.38,78222.96,3.5,0.32909,0.00013,26.64708]
[1776910772049,37.39,78221.89,3.5,0.32895,0.00013,26.6394]
[1776910777084,37.39,78218.12,3.5,0.32848,0.00013,26.62275]
[1776910782119,37.4,78215.45,3.5,0.32815,0.00013,26.61118]
[1776910787154,37.4,78218.81,3.5,0.32862,0.00013,26.62758]
[1776910792189,37.41,78222.41,3.5,0.32912,0.00013,26.64501]
[1776910794203,37.41,78232.79,3.5,0.33049,0.00013,26.69305]
[1776910795558,37.41,78232.79,3.5,0.33049,0.00013,26.69305]
[1776910795560,37.41,78232.79,3.5,0.33049,0.00013,26.69305]
[1776910795710,37.41,78232.93,3.5,0.33051,0.00013,26.6938]
[1776910795729,37.41,78232.93,3.5,0.33051,0.00013,26.6938]
[1776910795920,37.41,78232.93,3.5,0.33051,0.00013,26.6938]
[1776910795958,37.41,78232.93,3.5,0.33051,0.00013,26.6938]
[1776910796001,37.41,78232.93,3.5,0.33051,0.00013,26.6938]
[1776910796040,37.41,78232.93,3.5,0.33051,0.00013,26.6938]
[1776910796114,37.41,78232.93,3.5,0.33051,0.00013,26.6938]
[1776910796588,37.41,78178.29,3.5,0.32335,0.00013,26.43894]
[1776910796684,37.41,78178.29,3.5,0.32335,0.00013,26.43894]
[1776910797032,37.41,78178.29,3.5,0.32335,0.00013,26.43894]
[1776910797481,37.41,78178.29,3.5,0.32335,0.00013,26.43894]
[1776910797508,37.41,78178.29,3.5,0.32335,0.00013,26.43894]
[1776910797522,37.41,78152.08,3.5,0.31995,0.00013,26.31392]
[1776910797669,37.41,78152.08,3.5,0.31995,0.00013,26.31392]
[1776910797801,37.41,78152.08,3.5,0.31995,0.00013,26.31392]
[1776910798462,37.41,78152.08,3.5,0.31995,0.00013,26.31392]
[1776910798557,37.41,78137.58,3.5,0.31806,0.00013,26.24385]
[1776910798776,37.41,78137.58,3.5,0.31806,0.00013,26.24385]
[1776910798806,37.41,78137.58,3.5,0.31806,0.00013,26.24385]
[1776910799793,37.41,78130.52,3.5,0.31715,0.00013,26.20956]
[1776910800216,37.41,78130.52,3.5,0.31715,0.00013,26.20956]
[1776910800936,37.41,78128.57,3.5,0.3169,0.00013,26.20009]
[1776910801596,37.41,78130.09,3.5,0.31709,0.00013,26.20751]
[1776910801602,37.41,78130.09,3.5,0.31709,0.00013,26.20751]
[1776910802938,37.41,78127.92,3.5,0.31681,0.00013,26.19697]
[1776910804140,37.41,78127.54,3.5,0.31676,0.00013,26.19514]
[1776910805308,37.41,78129.33,3.5,0.317,0.00013,26.20389]
[1776910805354,37.41,78139.19,3.5,0.31827,0.00013,26.25178]
[1776910805958,37.41,78139.19,3.5,0.31827,0.00013,26.25178]
[1776910806630,37.41,78144.87,3.5,0.31901,0.00013,26.27922]
[1776910807296,37.41,78157.63,3.5,0.32067,0.00013,26.34056]
[1776910807695,37.41,78157.63,3.5,0.32067,0.00013,26.34056]
[1776910807839,37.41,78157.63,3.5,0.32067,0.00013,26.34056]
[1776910807843,37.41,78157.63,3.5,0.32067,0.00013,26.34056]
[1776910807916,37.41,78157.63,3.5,0.32067,0.00013,26.34056]
[1776910807960,37.41,78157.63,3.5,0.32067,0.00013,26.34056]
[1776910808111,37.41,78157.63,3.5,0.32067,0.00013,26.34056]
[1776910808284,37.41,78157.63,3.5,0.32067,0.00013,26.34056]
[1776910808303,37.41,78169.14,3.5,0.32216,0.00013,26.39547]
[1776910810361,37.41,78167.63,3.5,0.32196,0.00013,26.38813]
[1776910810366,37.41,78167.63,3.5,0.32196,0.00013,26.38813]
[1776910811109,37.41,78168.99,3.5,0.32213,0.00013,26.39447]
[1776910811398,37.41,78168.99,3.5,0.32213,0.00013,26.39447]
[1776910812519,37.41,78168.54,3.5,0.32207,0.00013,26.39219]
[1776910813532,37.41,78167.68,3.5,0.32195,0.00013,26.38795]
[1776910816462,37.4,78164.76,3.5,0.32156,0.00013,26.37363]
[1776910816532,37.4,78164.83,3.5,0.32157,0.00013,26.37385]
[1776910817883,37.4,78172.87,3.5,0.32261,0.00013,26.41212]
[1776910818351,37.4,78172.87,3.5,0.32261,0.00013,26.41212]
[1776910819152,37.4,78172.0,3.5,0.3225,0.00013,26.4079]
[1776910824417,37.4,78166.69,3.5,0.3218,0.00013,26.3822]
[1776910826109,37.4,78174.95,3.5,0.32287,0.00013,26.42145]
[1776910827261,37.4,78177.95,3.5,0.32326,0.00013,26.43559]
[1776910827281,37.4,78177.95,3.5,0.32326,0.00013,26.43559]
[1776910827412,37.4,78177.95,3.5,0.32326,0.00013,26.43559]
[1776910827452,37.4,78177.95,3.5,0.32326,0.00013,26.43559]
[1776910827547,37.4,78177.95,3.5,0.32326,0.00013,26.43559]
[1776910827657,37.4,78181.77,3.5,0.32375,0.00013,26.45356]
[1776910827682,37.4,78181.77,3.5,0.32375,0.00013,26.45356]
[1776910827859,37.4,78181.77,3.5,0.32375,0.00013,26.45356]
[1776910827939,37.4,78181.77,3.5,0.32375,0.00013,26.45356]
[1776910829018,37.4,78184.99,3.5,0.32417,0.00013,26.46882]
[1776910830155,37.4,78190.28,3.5,0.32487,0.00013,26.49378]
[1776910831025,37.4,78193.06,3.5,0.32523,0.00013,26.50686]
[1776910831090,37.4,78193.06,3.5,0.32523,0.00013,26.50686]
[1776910832056,37.4,78188.82,3.5,0.32466,0.00013,26.48341]
[1776910837509,37.4,78189.47,3.5,0.32474,0.00013,26.48645]
[1776910838821,37.4,78189.7,3.5,0.32477,0.00013,26.48751]
[1776910838826,37.4,78189.7,3.5,0.32477,0.00013,26.48751]
[1776910841101,37.4,78191.99,3.5,0.32507,0.00013,26.49824]
[1776910844005,37.4,78184.13,3.5,0.32404,0.00013,26.46114]
[1776910844806,37.4,78188.1,3.5,0.32456,0.00013,26.47987]
[1776910850600,37.4,78188.99,3.5,0.32467,0.00013,26.48391]
[1776910852657,37.4,78188.52,3.5,0.32461,0.00013,26.48163]
[1776910853926,37.39,78194.02,3.5,0.32532,0.00013,26.50749]
[1776910856566,37.39,78197.4,3.5,0.32576,0.00013,26.52325]
[1776910857414,37.39,78197.4,3.5,0.32576,0.00013,26.52318]
[1776910861253,37.39,78196.39,3.5,0.32562,0.00013,26.51826]
[1776910862610,37.39,78194.72,3.5,0.3254,0.00013,26.51029]
[1776910862647,37.39,78194.72,3.5,0.3254,0.00013,26.51029]
[1776910862778,37.39,78188.94,3.5,0.32464,0.00013,26.48309]
[1776910866077,37.39,78202.86,3.5,0.32646,0.00013,26.54827]
[1776910866223,37.39,78202.86,3.5,0.32646,0.00013,26.54827]
[1776910866231,37.39,78202.86,3.5,0.32646,0.00013,26.54827]
[1776910866351,37.39,78202.86,3.5,0.32646,0.00013,26.54827]
[1776910867623,37.39,78202.09,3.5,0.32635,0.00013,26.5445]
[1776910867767,37.39,78198.54,3.5,0.32589,0.00013,26.52781]
[1776910871237,37.39,78194.11,3.5,0.3253,0.00013,26.50689]
[1776910871291,37.39,78194.11,3.5,0.3253,0.00013,26.50689]
[1776910872522,37.39,78201.2,3.5,0.32623,0.00013,26.54002]
[1776910872617,37.39,78213.36,3.5,0.32782,0.00013,26.59662]
[1776910875390,37.39,78217.27,3.5,0.32833,0.00013,26.61465]
[1776910875599,37.39,78217.27,3.5,0.32833,0.00013,26.61465]
[1776910875654,37.39,78217.27,3.5,0.32833,0.00013,26.61465]
[1776910876209,37.38,78218.34,3.5,0.32846,0.00013,26.61935]
[1776910876310,37.38,78227.55,3.5,0.32967,0.00013,26.66198]
[1776910879092,37.39,78229.45,3.5,0.32992,0.00013,26.67078]
[1776910880825,37.39,78215.63,3.5,0.32811,0.00013,26.60708]
[1776910883299,37.39,78214.95,3.5,0.32803,0.00013,26.60403]
[1776910887389,37.39,78216.97,3.5,0.32831,0.00013,26.61388]
[1776910887459,37.39,78218.67,3.5,0.32854,0.00013,26.62199]
[1776910889130,37.39,78212.16,3.5,0.32768,0.00013,26.59178]
[1776910892136,37.39,78207.43,3.5,0.32707,0.00013,26.56981]
[1776910893918,37.39,78217.42,3.5,0.32835,0.00013,26.61259]
[1776910897115,37.39,78223.29,3.5,0.32912,0.00013,26.63956]
[1776910899189,37.39,78225.9,3.5,0.32945,0.00013,26.6514]
[1776910899284,37.39,78225.9,3.5,0.32945,0.00013,26.6514]
[1776910899562,37.39,78225.9,3.5,0.32945,0.00013,26.6514]
[1776910904996,37.38,78221.79,3.5,0.3289,0.00013,26.63187]
[1776910908017,37.38,78212.86,3.5,0.32772,0.00013,26.59036]
[1776910909583,37.38,78212.86,3.5,0.32772,0.00013,26.59036]
[1776910909704,37.38,78213.16,3.5,0.32776,0.00013,26.59175]
[1776910913180,37.38,78204.01,3.5,0.32656,0.00013,26.54914]
[1776910914546,37.38,78204.79,3.5,0.32666,0.00013,26.55281]
[1776910914785,37.38,78205.11,3.5,0.32671,0.00013,26.55433]
[1776910914881,37.38,78205.11,3.5,0.32671,0.00013,26.55433]
[1776910915004,37.38,78205.11,3.5,0.32671,0.00013,26.55433]
[1776910920186,37.38,78205.57,3.5,0.32676,0.00013,26.55621]
[1776910920196,37.38,78205.57,3.5,0.32676,0.00013,26.55621]
[1776910920509,37.38,78205.57,3.5,0.32676,0.00013,26.55621]
[1776910921223,37.38,78206.36,3.5,0.32686,0.00013,26.55986]
[1776910921325,37.38,78197.51,3.5,0.3257,0.00013,26.51839]
[1776910925790,37.38,78190.81,3.5,0.32481,0.00013,26.48649]
[1776910926634,37.38,78190.81,3.5,0.32481,0.00013,26.48649]
[1776910926725,37.38,78189.29,3.5,0.32461,0.00013,26.47923]
[1776910927149,37.38,78198.66,3.5,0.32584,0.00013,26.52332]
[1776910928505,37.38,78198.66,3.5,0.32584,0.00013,26.52332]
[1776910928925,37.38,78201.82,3.5,0.32625,0.00013,26.53812]
[1776910928950,37.38,78201.82,3.5,0.32625,0.00013,26.53812]
[1776910928973,37.38,78201.82,3.5,0.32625,0.00013,26.53812]
[1776910929018,37.38,78201.82,3.5,0.32625,0.00013,26.53812]
[1776910929194,37.38,78201.82,3.5,0.32625,0.00013,26.53812]
[1776910929327,37.38,78201.82,3.5,0.32625,0.00013,26.53812]
[1776910929636,37.38,78201.82,3.5,0.32625,0.00013,26.53812]
[1776910929397,37.38,78198.5,3.5,0.32582,0.00013,26.52253]
[1776910930725,37.38,78177.77,3.5,0.3231,0.00013,26.42445]
[1776910930854,37.38,78177.77,3.5,0.3231,0.00013,26.42445]
[1776910931596,37.38,78177.77,3.5,0.3231,0.00013,26.42445]
[1776910931745,37.38,78176.4,3.5,0.32291,0.00013,26.41777]
[1776910932322,37.38,78176.4,3.5,0.32291,0.00013,26.41777]
[1776910932680,37.38,78176.4,3.5,0.32291,0.00013,26.41777]
[1776910933913,37.37,78174.12,3.5,0.32261,0.00013,26.4066]
[1776910934320,37.37,78174.12,3.5,0.32261,0.00013,26.4066]
[1776910934410,37.37,78172.71,3.5,0.32242,0.00013,26.39973]
[1776910935277,37.37,78172.71,3.5,0.32242,0.00013,26.39973]
[1776910935418,37.37,78172.71,3.5,0.32242,0.00013,26.39973]
[1776910937220,37.37,78190.5,3.5,0.32473,0.00013,26.48359]
[1776910941452,37.37,78184.61,3.5,0.32394,0.00013,26.45524]
[1776910942047,37.37,78188.44,3.5,0.32444,0.00013,26.47318]
[1776910942049,37.37,78188.44,3.5,0.32444,0.00013,26.47318]
[1776910943039,37.36,78194.01,3.5,0.32516,0.00013,26.49925]
[1776910943238,37.36,78194.01,3.5,0.32516,0.00013,26.49925]
[1776910943541,37.36,78194.01,3.5,0.32516,0.00013,26.49925]
[1776910943634,37.36,78209.62,3.5,0.32721,0.00013,26.57238]
[1776910943795,37.36,78209.62,3.5,0.32721,0.00013,26.57238]
[1776910946144,37.36,78219.55,3.5,0.32851,0.00013,26.61841]
[1776910948639,37.36,78219.26,3.5,0.32846,0.00013,26.61689]
[1776910950170,37.36,78218.26,3.5,0.32833,0.00013,26.61209]
[1776910952204,37.36,78225.7,3.5,0.32928,0.00013,26.64291]
[1776910957360,37.36,78223.43,3.5,0.32896,0.00013,26.6318]
[1776910958062,37.36,78223.43,3.5,0.32896,0.00013,26.6318]
[1776910960340,37.36,78215.62,3.5,0.32793,0.00013,26.59543]
[1776910962383,37.35,78213.64,3.5,0.32767,0.00013,26.58611]
[1776910962545,37.35,78213.64,3.5,0.32767,0.00013,26.58611]
[1776910962602,37.35,78213.64,3.5,0.32767,0.00013,26.58611]
[1776910962931,37.35,78211.45,3.5,0.32738,0.00013,26.57586]
[1776910963511,37.35,78197.05,3.5,0.32549,0.00013,26.50842]
[1776910964183,37.35,78197.05,3.5,0.32549,0.00013,26.50842]
[1776910964237,37.35,78197.05,3.5,0.32549,0.00013,26.50842]
[1776910964412,37.35,78189.16,3.5,0.32446,0.00013,26.47125]
[1776910965605,37.35,78189.16,3.5,0.32446,0.00013,26.47125]
[1776910967509,37.35,78188.07,3.5,0.3243,0.00013,26.46572]
[1776910968351,37.35,78188.86,3.5,0.3244,0.00013,26.46926]
[1776910969150,37.35,78189.64,3.5,0.3245,0.00013,26.47275]
[1776910970101,37.35,78190.35,3.5,0.32459,0.00013,26.4759]
[1776910970909,37.35,78189.87,3.5,0.32452,0.00013,26.47343]
[1776910973828,37.34,78190.92,3.5,0.32464,0.00013,26.47777]
[1776910973950,37.34,78190.92,3.5,0.32464,0.00013,26.47777]
[1776910974481,37.34,78191.17,3.5,0.32466,0.00013,26.47874]
[1776910975710,37.34,78191.17,3.5,0.32466,0.00013,26.47874]
[1776910977733,37.34,78193.65,3.5,0.32498,0.00013,26.49019]
[1776910977915,37.34,78188.91,3.5,0.32436,0.00013,26.46774]
[1776910978090,37.34,78188.91,3.5,0.32436,0.00013,26.46774]
[1776910979200,37.34,78186.09,3.5,0.32398,0.00013,26.45424]
[1776910979519,37.34,78180.62,3.5,0.32326,0.00013,26.42814]
[1776910981160,37.34,78177.65,3.5,0.32287,0.00013,26.41385]
[1776910983777,37.33,78175.86,3.5,0.32263,0.00013,26.40499]
[1776910984040,37.33,78173.13,3.5,0.32226,0.00013,26.39182]
[1776910987584,37.33,78166.75,3.5,0.32142,0.00013,26.36091]
[1776910987759,37.33,78166.75,3.5,0.32142,0.00013,26.36091]
[1776910988345,37.33,78168.36,3.5,0.32163,0.00013,26.36848]
[1776910990431,37.33,78160.29,3.5,0.32057,0.00013,26.32954]
[1776910993982,37.33,78157.53,3.5,0.32019,0.00013,26.31584]
[1776910993994,37.33,78157.53,3.5,0.32019,0.00013,26.31584]
[1776910994222,37.33,78157.53,3.5,0.32019,0.00013,26.31584]
[1776910994452,37.33,78157.53,3.5,0.32019,0.00013,26.31584]
[1776910994624,37.33,78148.18,3.5,0.31897,0.00013,26.27063]
[1776910998760,37.32,78152.8,3.5,0.31957,0.00013,26.29277]
[1776911001625,37.32,78150.98,3.5,0.31933,0.00013,26.28378]
[1776911001645,37.32,78150.98,3.5,0.31933,0.00013,26.28378]
[1776911001936,37.32,78148.69,3.5,0.31903,0.00013,26.27264]
[1776911001950,37.32,78148.69,3.5,0.31903,0.00013,26.27264]
[1776911001959,37.32,78148.69,3.5,0.31903,0.00013,26.27264]
[1776911002198,37.32,78148.69,3.5,0.31903,0.00013,26.27264]
[1776911002575,37.32,78148.69,3.5,0.31903,0.00013,26.27264]
[1776911004894,37.32,78153.52,3.5,0.31965,0.00013,26.29573]
[1776911004948,37.32,78153.52,3.5,0.31965,0.00013,26.29573]
[1776911004991,37.32,78153.52,3.5,0.31965,0.00013,26.29573]
[1776911005016,37.32,78153.52,3.5,0.31965,0.00013,26.29573]
[1776911005191,37.32,78153.52,3.5,0.31965,0.00013,26.29573]
[1776911005290,37.32,78153.52,3.5,0.31965,0.00013,26.29573]
[1776911005701,37.32,78139.5,3.5,0.31782,0.00013,26.22774]
[1776911006061,37.32,78139.5,3.5,0.31782,0.00013,26.22774]
[1776911006088,37.32,78139.5,3.5,0.31782,0.00013,26.22774]
[1776911006155,37.32,78139.5,3.5,0.31782,0.00013,26.22774]
[1776911006964,37.32,78137.16,3.5,0.31752,0.00013,26.21633]
[1776911007545,37.32,78137.16,3.5,0.31752,0.00013,26.21633]
[1776911007583,37.32,78137.16,3.5,0.31752,0.00013,26.21633]
[1776911007661,37.32,78137.16,3.5,0.31752,0.00013,26.21633]
[1776911007765,37.32,78137.16,3.5,0.31752,0.00013,26.21633]
[1776911008350,37.32,78136.29,3.5,0.31741,0.00013,26.21209]
[1776911010463,37.32,78141.24,3.5,0.31805,0.00013,26.23615]
[1776911011740,37.32,78144.67,3.5,0.31849,0.00013,26.25278]
[1776911012973,37.32,78145.6,3.5,0.31859,0.00013,26.25373]
[1776911013188,37.32,78145.6,3.5,0.31859,0.00013,26.25373]
[1776911014352,37.32,78145.04,3.5,0.31852,0.00013,26.25098]
[1776911014406,37.32,78145.04,3.5,0.31852,0.00013,26.25098]
[1776911015773,37.32,78127.93,3.5,0.3163,0.00013,26.16761]
[1776911016964,37.32,78126.92,3.5,0.31617,0.00013,26.16271]
[1776911020808,37.32,78138.24,3.5,0.31764,0.00013,26.21813]
[1776911026511,37.32,78130.54,3.5,0.31664,0.00013,26.18062]
[1776911031346,37.32,78128.86,3.5,0.31643,0.00013,26.17262]
[1776911031885,37.32,78139.16,3.5,0.31777,0.00013,26.22295]
[1776911035684,37.32,78133.69,3.5,0.31706,0.00013,26.19633]
[1776911036176,37.32,78135.89,3.5,0.31735,0.00013,26.20711]
[1776911038874,37.32,78144.89,3.5,0.31852,0.00013,26.25085]
[1776911038902,37.32,78144.89,3.5,0.31852,0.00013,26.25085]
[1776911039221,37.32,78144.89,3.5,0.31852,0.00013,26.25085]
[1776911039489,37.32,78144.89,3.5,0.31852,0.00013,26.25085]
[1776911039946,37.32,78158.73,3.5,0.32032,0.00013,26.31766]
[1776911041673,37.32,78158.73,3.5,0.32032,0.00013,26.31766]
[1776911042150,37.32,78156.42,3.5,0.32001,0.00013,26.30642]
[1776911042221,37.32,78147.05,3.5,0.31879,0.00013,26.26115]
[1776911043223,37.32,78147.05,3.5,0.31879,0.00013,26.26115]
[1776911049010,37.32,78137.3,3.5,0.31753,0.00013,26.21392]
[1776911054045,37.32,78137.02,3.5,0.3175,0.00013,26.21269]
[1776911057523,37.32,78139.66,3.5,0.31784,0.00013,26.22559]
[1776911058136,37.32,78142.5,3.5,0.31821,0.00013,26.23942]
[1776911060018,37.32,78148.15,3.5,0.31895,0.00013,26.26681]
[1776911065122,37.32,78151.59,3.5,0.31939,0.00013,26.28329]
[1776911070749,37.32,78151.65,3.5,0.31939,0.00013,26.28345]
[1776911071046,37.32,78152.17,3.5,0.31946,0.00013,26.2859]
[1776911075409,37.32,78145.32,3.5,0.31855,0.00013,26.24924]
[1776911075535,37.32,78145.32,3.5,0.31855,0.00013,26.24924]
[1776911076426,37.32,78146.22,3.5,0.31866,0.00013,26.2536]
[1776911077261,37.32,78151.54,3.5,0.31936,0.00013,26.27934]
[1776911080047,37.32,78153.11,3.5,0.31956,0.00013,26.28684]
[1776911083505,37.32,78152.88,3.5,0.31953,0.00013,26.28564]
[1776911083546,37.32,78152.88,3.5,0.31953,0.00013,26.28564]
[1776911083750,37.32,78152.88,3.5,0.31953,0.00013,26.28564]
[1776911083820,37.32,78152.88,3.5,0.31953,0.00013,26.28564]
[1776911084252,37.32,78152.34,3.5,0.31946,0.00013,26.283]
[1776911084257,37.32,78137.13,3.5,0.31748,0.00013,26.20922]
[1776911085265,37.32,78125.6,3.5,0.31598,0.00013,26.15294]
[1776911085942,37.32,78125.6,3.5,0.31598,0.00013,26.15294]
[1776911085955,37.32,78125.6,3.5,0.31598,0.00013,26.15294]
[1776911086004,37.32,78125.6,3.5,0.31598,0.00013,26.15294]
[1776911086544,37.32,78125.6,3.5,0.31598,0.00013,26.15294]
[1776911087691,37.32,78125.09,3.5,0.31592,0.00013,26.15052]
[1776911087789,37.32,78125.09,3.5,0.31592,0.00013,26.15052]
[1776911090212,37.32,78120.78,3.5,0.31537,0.00013,26.12966]
[1776911090711,37.32,78120.78,3.5,0.31537,0.00013,26.12966]
[1776911090814,37.32,78120.78,3.5,0.31537,0.00013,26.12966]
[1776911091006,37.32,78122.21,3.5,0.31556,0.00013,26.13678]
[1776911091306,37.32,78113.65,3.5,0.31445,0.00013,26.09467]
[1776911092550,37.32,78113.65,3.5,0.31445,0.00013,26.09467]
[1776911098356,37.33,78114.08,3.5,0.31452,0.00013,26.09744]
[1776911101120,37.33,78113.53,3.5,0.31446,0.00013,26.0949]
[1776911101407,37.33,78113.53,3.5,0.31446,0.00013,26.0949]
[1776911101412,37.33,78125.07,3.5,0.31595,0.00013,26.15169]
[1776911102899,37.33,78125.07,3.5,0.31595,0.00013,26.15169]
[1776911102931,37.33,78124.01,3.5,0.31582,0.00013,26.14656]
[1776911104049,37.33,78122.0,3.5,0.31556,0.00013,26.13677]
[1776911104199,37.33,78122.0,3.5,0.31556,0.00013,26.13677]
[1776911104422,37.33,78122.0,3.5,0.31556,0.00013,26.13677]
[1776911104439,37.33,78122.0,3.5,0.31556,0.00013,26.13677]
[1776911104558,37.33,78122.0,3.5,0.31556,0.00013,26.13677]
[1776911104606,37.33,78122.0,3.5,0.31556,0.00013,26.13677]
[1776911104759,37.33,78122.0,3.5,0.31556,0.00013,26.13677]
[1776911104965,37.33,78103.11,3.5,0.31311,0.00013,26.04361]
[1776911105194,37.33,78103.11,3.5,0.31311,0.00013,26.04361]
[1776911105442,37.33,78103.11,3.5,0.31311,0.00013,26.04361]
[1776911105860,37.33,78089.91,3.5,0.31141,0.00013,25.97799]
[1776911106540,37.33,78089.91,3.5,0.31141,0.00013,25.97799]
[1776911107421,37.33,78084.65,3.5,0.31074,0.00013,25.95171]
[1776911108654,37.33,78085.9,3.5,0.3109,0.00013,25.95806]
[1776911109720,37.33,78084.48,3.5,0.31072,0.00013,25.95106]
[1776911109783,37.33,78084.48,3.5,0.31072,0.00013,25.95106]
[1776911109972,37.33,78084.48,3.5,0.31072,0.00013,25.95106]
[1776911110477,37.33,78079.41,3.5,0.31007,0.00013,25.92577]
[1776911110857,37.33,78079.41,3.5,0.31007,0.00013,25.92577]
[1776911111018,37.33,78079.41,3.5,0.31007,0.00013,25.92577]
[1776911110894,37.33,78044.62,3.5,0.30561,0.00013,25.74971]
[1776911111197,37.33,78044.62,3.5,0.30561,0.00013,25.74971]
[1776911111356,37.33,78044.62,3.5,0.30561,0.00013,25.74971]
[1776911111400,37.33,78044.62,3.5,0.30561,0.00013,25.74971]
[1776911111471,37.33,78037.63,3.5,0.30471,0.00013,25.71396]
[1776911112206,37.33,78037.63,3.5,0.30471,0.00013,25.71396]
[1776911112336,37.33,78037.63,3.5,0.30471,0.00013,25.71396]
[1776911112597,37.33,78037.63,3.5,0.30471,0.00013,25.71396]
[1776911112602,37.33,78037.63,3.5,0.30471,0.00013,25.71396]
[1776911112651,37.33,78037.63,3.5,0.30471,0.00013,25.71396]
[1776911112690,37.33,78037.63,3.5,0.30471,0.00013,25.71396]
[1776911112698,37.33,78037.63,3.5,0.30471,0.00013,25.71396]
[1776911112798,37.33,78042.07,3.5,0.30528,0.00013,25.73655]
[1776911113502,37.33,78042.07,3.5,0.30528,0.00013,25.73655]
[1776911113525,37.33,78058.01,3.5,0.30732,0.00013,25.81785]
[1776911114005,37.33,78058.01,3.5,0.30732,0.00013,25.81785]
[1776911114200,37.33,78058.01,3.5,0.30732,0.00013,25.81785]
[1776911117756,37.33,78062.38,3.5,0.30789,0.00013,25.8402]
[1776911118563,37.33,78066.6,3.5,0.30843,0.00013,25.86159]
[1776911118669,37.33,78066.6,3.5,0.30843,0.00013,25.86159]
[1776911118828,37.33,78066.6,3.5,0.30843,0.00013,25.86159]
[1776911118905,37.33,78035.37,3.5,0.30444,0.00013,25.70275]
[1776911119576,37.33,78035.37,3.5,0.30444,0.00013,25.70275]
[1776911119793,37.33,78035.37,3.5,0.30444,0.00013,25.70275]
[1776911119868,37.33,78026.77,3.5,0.30334,0.00013,25.65846]
[1776911120339,37.33,78026.77,3.5,0.30334,0.00013,25.65846]
[1776911123134,37.33,78026.01,3.5,0.30323,0.00013,25.65436]
[1776911123500,37.33,78026.01,3.5,0.30323,0.00013,25.65436]
[1776911123607,37.33,78026.01,3.5,0.30323,0.00013,25.65436]
[1776911123630,37.33,78026.01,3.5,0.30323,0.00013,25.65436]
[1776911124576,37.33,78028.42,3.5,0.30354,0.00013,25.66669]
[1776911126125,37.33,78032.46,3.5,0.30405,0.00013,25.68729]
[1776911126408,37.33,78032.46,3.5,0.30405,0.00013,25.68729]
[1776911126686,37.33,78032.46,3.5,0.30405,0.00013,25.68729]
[1776911127202,37.33,78034.62,3.5,0.30432,0.00013,25.69828]
[1776911127574,37.33,78034.62,3.5,0.30432,0.00013,25.69828]
[1776911129519,37.33,78035.42,3.5,0.30442,0.00013,25.70217]
[1776911129583,37.33,78035.42,3.5,0.30442,0.00013,25.70217]
[1776911129789,37.33,78035.42,3.5,0.30442,0.00013,25.70217]
[1776911129902,37.33,78025.95,3.5,0.30321,0.00013,25.65339]
[1776911131770,37.33,78018.09,3.5,0.30221,0.00013,25.61276]
[1776911132936,37.33,78015.26,3.5,0.30182,0.00013,25.59454]
[1776911133089,37.33,78014.31,3.5,0.3017,0.00013,25.5896]
[1776911133152,37.33,78014.31,3.5,0.3017,0.00013,25.5896]
[1776911133226,37.33,78014.31,3.5,0.3017,0.00013,25.5896]
[1776911133238,37.33,78014.31,3.5,0.3017,0.00013,25.5896]
[1776911138173,37.33,78022.59,3.5,0.30275,0.00013,25.63226]
[1776911140456,37.33,78021.93,3.5,0.30267,0.00013,25.62875]
[1776911140590,37.33,78021.93,3.5,0.30267,0.00013,25.62875]
[1776911140680,37.33,78030.6,3.5,0.30377,0.00013,25.67335]
[1776911141281,37.33,78030.6,3.5,0.30377,0.00013,25.67335]
[1776911142185,37.33,78035.2,3.5,0.30435,0.00013,25.69688]
[1776911143607,37.33,78037.43,3.5,0.30464,0.00013,25.7082]
[1776911143642,37.33,78037.43,3.5,0.30464,0.00013,25.7082]
[1776911145426,37.32,78038.65,3.5,0.30479,0.00013,25.71421]
[1776911145455,37.32,78038.65,3.5,0.30479,0.00013,25.71421]
[1776911146528,37.32,78039.23,3.5,0.30486,0.00013,25.71705]
[1776911146543,37.32,78039.23,3.5,0.30486,0.00013,25.71705]
[1776911146920,37.32,78039.23,3.5,0.30486,0.00013,25.71705]
[1776911146946,37.32,78039.23,3.5,0.30486,0.00013,25.71705]
[1776911146992,37.32,78039.88,3.5,0.30494,0.00013,25.72025]
[1776911147163,37.32,78039.88,3.5,0.30494,0.00013,25.72025]
[1776911147232,37.32,78039.88,3.5,0.30494,0.00013,25.72025]
[1776911147866,37.32,78051.92,3.5,0.30648,0.00013,25.78184]
[1776911150036,37.32,78056.06,3.5,0.30701,0.00013,25.80299]
[1776911149878,37.32,78067.01,3.5,0.30842,0.00013,25.85852]
[1776911150316,37.32,78067.01,3.5,0.30842,0.00013,25.85852]
[1776911150340,37.32,78067.01,3.5,0.30842,0.00013,25.85852]
[1776911151716,37.32,78072.45,3.5,0.30912,0.00013,25.886]
[1776911152851,37.32,78079.12,3.5,0.30998,0.00013,25.91954]
[1776911154472,37.32,78077.03,3.5,0.30971,0.00013,25.90903]
[1776911157351,37.32,78084.42,3.5,0.31066,0.00013,25.94604]
[1776911157388,37.32,78084.42,3.5,0.31066,0.00013,25.94604]
[1776911158823,37.32,78091.54,3.5,0.31157,0.00013,25.98159]
[1776911159285,37.32,78097.54,3.5,0.31235,0.00013,26.01141]
[1776911159973,37.32,78097.54,3.5,0.31235,0.00013,26.01141]
[1776911159815,37.32,78110.96,3.5,0.31408,0.00013,26.07782]
[1776911161422,37.32,78116.0,3.5,0.31473,0.00013,26.1028]
[1776911161539,37.32,78116.0,3.5,0.31473,0.00013,26.1028]
[1776911161575,37.32,78116.0,3.5,0.31473,0.00013,26.1028]
[1776911161857,37.32,78116.0,3.5,0.31473,0.00013,26.1028]
[1776911161946,37.32,78116.0,3.5,0.31473,0.00013,26.1028]
[1776911161978,37.32,78130.37,3.5,0.3166,0.00013,26.17339]
[1776911162050,37.32,78130.37,3.5,0.3166,0.00013,26.17339]
[1776911162059,37.32,78130.37,3.5,0.3166,0.00013,26.17339]
[1776911162358,37.32,78130.37,3.5,0.3166,0.00013,26.17339]
[1776911162533,37.32,78130.37,3.5,0.3166,0.00013,26.17339]
[1776911162636,37.32,78130.37,3.5,0.3166,0.00013,26.17339]
[1776911162842,37.32,78130.37,3.5,0.3166,0.00013,26.17339]
[1776911164180,37.32,78124.32,3.5,0.31582,0.00013,26.14384]
[1776911164217,37.32,78124.32,3.5,0.31582,0.00013,26.14384]
[1776911164368,37.32,78124.32,3.5,0.31582,0.00013,26.14384]
[1776911164432,37.32,78124.32,3.5,0.31582,0.00013,26.14384]
[1776911164556,37.32,78124.32,3.5,0.31582,0.00013,26.14384]
[1776911167182,37.33,78116.76,3.5,0.31484,0.00013,26.10697]
[1776911167415,37.33,78116.76,3.5,0.31484,0.00013,26.10697]
[1776911171543,37.33,78122.6,3.5,0.31561,0.00013,26.13599]
[1776911172136,37.33,78123.4,3.5,0.31572,0.00013,26.13999]
[1776911174965,37.33,78124.48,3.5,0.31586,0.00013,26.14542]
[1776911175529,37.33,78123.83,3.5,0.31578,0.00013,26.1423]
[1776911175888,37.33,78123.83,3.5,0.31578,0.00013,26.1423]
[1776911175992,37.33,78087.91,3.5,0.31114,0.00013,25.96452]
[1776911176997,37.33,78086.85,3.5,0.31101,0.00013,25.95948]
[1776911179631,37.33,78084.35,3.5,0.31069,0.00013,25.94736]
[1776911179694,37.33,78084.35,3.5,0.31069,0.00013,25.94736]
[1776911184823,37.33,78090.82,3.5,0.31153,0.00013,25.97972]
[1776911190097,37.34,78096.0,3.5,0.31221,0.00013,26.00615]
[1776911195133,37.34,78090.55,3.5,0.31151,0.00013,25.97625]
[1776911200168,37.35,78093.57,3.5,0.31193,0.00013,25.99214]
[1776911205744,37.35,78090.37,3.5,0.31153,0.00013,25.97684]
[1776911211261,37.36,78092.41,3.5,0.31183,0.00013,25.98818]
[1776911217054,37.36,78092.4,3.5,0.31184,0.00013,25.98876]
[1776911221334,37.37,78083.26,3.5,0.31069,0.00013,25.94416]
[1776911224559,37.37,78080.07,3.5,0.31029,0.00013,25.92857]
[1776911230525,37.37,78074.45,3.5,0.30961,0.00013,25.90173]
[1776911233895,37.38,78089.9,3.5,0.31162,0.00013,25.98002]
[1776911239461,37.39,78091.79,3.5,0.31189,0.00013,25.99028]
[1776911244496,37.39,78095.95,3.5,0.31244,0.00013,26.01159]
[1776911249531,37.39,78095.3,3.5,0.31238,0.00013,26.00896]
[1776911255573,37.4,78092.17,3.5,0.31197,0.00013,25.99059]
[1776911259600,37.4,78092.63,3.5,0.31205,0.00013,25.99343]
[1776911262455,37.4,78091.48,3.5,0.31191,0.00013,25.98797]
[1776911263741,37.4,78087.01,3.5,0.31134,0.00013,25.96586]
[1776911269671,37.41,78083.41,3.5,0.3109,0.00013,25.94898]
[1776911274706,37.41,78084.75,3.5,0.3111,0.00013,25.95646]
[1776911279741,37.42,78078.23,3.5,0.31028,0.00013,25.92477]
[1776911284776,37.42,78077.18,3.5,0.31018,0.00013,25.92053]
[1776911289813,37.43,78073.36,3.5,0.30971,0.00013,25.90243]
[1776911291827,37.43,78082.93,3.5,0.31095,0.00013,25.95068]
[1776911293713,37.43,78083.21,3.5,0.31099,0.00013,25.95225]
[1776911296367,37.43,78084.99,3.5,0.31123,0.00013,25.96137]
[1776911298499,37.43,78095.19,3.5,0.31255,0.00013,26.01234]
[1776911305776,37.44,78093.83,3.5,0.3124,0.00013,26.0064]
[1776911311966,37.44,78085.33,3.5,0.31131,0.00013,25.96164]
[1776911317002,37.45,78074.73,3.5,0.30997,0.00013,25.9096]
[1776911319599,37.45,78075.31,3.5,0.31006,0.00013,25.9129]
[1776911319757,37.45,78075.31,3.5,0.31006,0.00013,25.9129]
[1776911319889,37.45,78075.31,3.5,0.31006,0.00013,25.9129]
[1776911320085,37.45,78075.31,3.5,0.31006,0.00013,25.9129]
[1776911320138,37.45,78075.31,3.5,0.31006,0.00013,25.9129]
[1776911320154,37.45,78075.31,3.5,0.31006,0.00013,25.9129]
[1776911320206,37.45,78063.87,3.5,0.3086,0.00013,25.85572]
[1776911320451,37.45,78063.87,3.5,0.3086,0.00013,25.85572]
[1776911320541,37.45,78063.87,3.5,0.3086,0.00013,25.85572]
[1776911320780,37.45,78063.87,3.5,0.3086,0.00013,25.85572]
[1776911320896,37.45,78063.87,3.5,0.3086,0.00013,25.85572]
[1776911321017,37.45,78063.87,3.5,0.3086,0.00013,25.85572]
[1776911321235,37.45,78063.87,3.5,0.3086,0.00013,25.85572]
[1776911321238,37.45,78041.18,3.5,0.3057,0.00013,25.74095]
[1776911321281,37.45,78041.18,3.5,0.3057,0.00013,25.74095]
[1776911321298,37.45,78041.18,3.5,0.3057,0.00013,25.74095]
[1776911325393,37.45,78035.37,3.5,0.30494,0.00013,25.7107]
[1776911329751,37.45,78032.42,3.5,0.30455,0.00013,25.69504]
[1776911332043,37.44,78035.95,3.5,0.30499,0.00013,25.71275]
[1776911334291,37.44,78040.18,3.5,0.30552,0.00013,25.73382]
[1776911335256,37.44,78040.18,3.5,0.30552,0.00013,25.73382]
[1776911335257,37.44,78040.18,3.5,0.30552,0.00013,25.73382]
[1776911336139,37.44,78047.82,3.5,0.30649,0.00013,25.77258]
[1776911340725,37.44,78049.67,3.5,0.30673,0.00013,25.78225]
[1776911340745,37.44,78049.67,3.5,0.30673,0.00013,25.78225]
[1776911341732,37.44,78054.28,3.5,0.30733,0.00013,25.80565]
[1776911342415,37.44,78057.41,3.5,0.30773,0.00013,25.8215]
[1776911343160,37.44,78057.41,3.5,0.30773,0.00013,25.8215]
[1776911345049,37.44,78060.57,3.5,0.30813,0.00013,25.8375]
[1776911345205,37.44,78070.87,3.5,0.30945,0.00013,25.8893]
[1776911345325,37.44,78070.87,3.5,0.30945,0.00013,25.8893]
[1776911345599,37.44,78070.87,3.5,0.30945,0.00013,25.8893]
[1776911345653,37.44,78070.87,3.5,0.30945,0.00013,25.8893]
[1776911345842,37.44,78070.87,3.5,0.30945,0.00013,25.8893]
[1776911346212,37.44,78080.14,3.5,0.31064,0.00013,25.93566]
[1776911348122,37.44,78081.78,3.5,0.31086,0.00013,25.94405]
[1776911353262,37.45,78076.01,3.5,0.31015,0.00013,25.91652]
[1776911358297,37.46,78076.35,3.5,0.31022,0.00013,25.91926]
[1776911360518,37.46,78075.6,3.5,0.31013,0.00013,25.91574]
[1776911360537,37.46,78075.24,3.5,0.31009,0.00013,25.91416]
[1776911363031,37.46,78075.22,3.5,0.3101,0.00013,25.91429]
[1776911363334,37.46,78065.68,3.5,0.30889,0.00013,25.86685]
[1776911368369,37.46,78064.12,3.5,0.30869,0.00013,25.85904]
[1776911371956,37.46,78063.74,3.5,0.30864,0.00013,25.85713]
[1776911372045,37.46,78063.74,3.5,0.30864,0.00013,25.85713]
[1776911377432,37.46,78065.45,3.5,0.30884,0.00013,25.86218]
[1776911382466,37.46,78066.13,3.5,0.30892,0.00013,25.86554]
[1776911387502,37.46,78063.71,3.5,0.30861,0.00013,25.85329]
[1776911392537,37.46,78063.58,3.5,0.30859,0.00013,25.85259]
[1776911395867,37.46,78061.65,3.5,0.30834,0.00013,25.84287]
[1776911396763,37.46,78061.92,3.5,0.30838,0.00013,25.84422]
[1776911401133,37.46,78063.6,3.5,0.30859,0.00013,25.85266]
[1776911401162,37.46,78063.6,3.5,0.30859,0.00013,25.85266]
[1776911401263,37.46,78063.62,3.5,0.3086,0.00013,25.85274]
[1776911401832,37.46,78063.62,3.5,0.3086,0.00013,25.85274]
[1776911401943,37.46,78063.62,3.5,0.3086,0.00013,25.85274]
[1776911402019,37.46,78071.38,3.5,0.3096,0.00013,25.89195]
[1776911403619,37.46,78062.86,3.5,0.30851,0.00013,25.84918]
[1776911404621,37.46,78076.81,3.5,0.31029,0.00013,25.91906]
[1776911407270,37.46,78083.14,3.5,0.31111,0.00013,25.95071]
[1776911411956,37.46,78075.21,3.5,0.31009,0.00013,25.91119]
[1776911418720,37.46,78064.68,3.5,0.30873,0.00013,25.85815]
[1776911423755,37.46,78068.63,3.5,0.30923,0.00013,25.8778]
[1776911428611,37.46,78072.54,3.5,0.30973,0.00013,25.89714]
[1776911433825,37.46,78062.08,3.5,0.30836,0.00013,25.84079]
[1776911435638,37.46,78063.23,3.5,0.30851,0.00013,25.84656]
[1776911435676,37.46,78063.23,3.5,0.30851,0.00013,25.84656]
[1776911435693,37.46,78063.23,3.5,0.30851,0.00013,25.84656]
[1776911437008,37.46,78058.44,3.5,0.30789,0.00013,25.82242]
[1776911437654,37.46,78052.33,3.5,0.30711,0.00013,25.79156]
[1776911438456,37.46,78050.88,3.5,0.30693,0.00013,25.78426]
[1776911438495,37.46,78050.88,3.5,0.30693,0.00013,25.78426]
[1776911438648,37.46,78050.88,3.5,0.30693,0.00013,25.78426]
[1776911439838,37.46,78049.82,3.5,0.30679,0.00013,25.77892]
[1776911440595,37.46,78047.36,3.5,0.30648,0.00013,25.76648]
[1776911441145,37.46,78047.36,3.5,0.30648,0.00013,25.76648]
[1776911441206,37.46,78041.64,3.5,0.30575,0.00013,25.73748]
[1776911441706,37.46,78041.64,3.5,0.30575,0.00013,25.73748]
[1776911441790,37.46,78041.64,3.5,0.30575,0.00013,25.73748]
[1776911442682,37.46,78035.98,3.5,0.30502,0.00013,25.70844]
[1776911445305,37.46,78030.16,3.5,0.30427,0.00013,25.67836]
[1776911447733,37.45,78029.49,3.5,0.30417,0.00013,25.67444]
[1776911452958,37.45,78029.34,3.5,0.30413,0.00013,25.67273]
[1776911454713,37.45,78030.37,3.5,0.30426,0.00013,25.67784]
[1776911454725,37.45,78030.37,3.5,0.30426,0.00013,25.67784]
[1776911454945,37.45,78030.37,3.5,0.30426,0.00013,25.67784]
[1776911455009,37.45,78020.77,3.5,0.30304,0.00013,25.62863]
[1776911456055,37.45,78020.77,3.5,0.30304,0.00013,25.62863]
[1776911456346,37.45,78020.77,3.5,0.30304,0.00013,25.62863]
[1776911456923,37.45,78019.05,3.5,0.30281,0.00013,25.61963]
[1776911457559,37.45,78013.25,3.5,0.30207,0.00013,25.58955]
[1776911460507,37.44,78009.65,3.5,0.30161,0.00013,25.57076]
[1776911460727,37.44,78009.65,3.5,0.30161,0.00013,25.57076]
[1776911461225,37.44,78009.65,3.5,0.30161,0.00013,25.57076]
[1776911461638,37.44,78001.79,3.5,0.30061,0.00013,25.53002]
[1776911462939,37.44,77996.16,3.5,0.2999,0.00013,25.50076]
[1776911468106,37.44,78004.66,3.5,0.30097,0.00013,25.5448]
[1776911469873,37.44,78004.01,3.5,0.30089,0.00013,25.5414]
[1776911469923,37.44,78004.01,3.5,0.30089,0.00013,25.5414]
[1776911470288,37.44,78004.01,3.5,0.30089,0.00013,25.5414]
[1776911470529,37.44,78009.42,3.5,0.30157,0.00013,25.56934]
[1776911471257,37.44,78009.42,3.5,0.30157,0.00013,25.56934]
[1776911471273,37.44,78009.42,3.5,0.30157,0.00013,25.56934]
[1776911471966,37.44,78014.28,3.5,0.30219,0.00013,25.59436]
[1776911472079,37.44,78014.28,3.5,0.30219,0.00013,25.59436]
[1776911472247,37.44,78014.28,3.5,0.30219,0.00013,25.59436]
[1776911473116,37.44,78008.1,3.5,0.3014,0.00013,25.56246]
[1776911473146,37.44,78008.1,3.5,0.3014,0.00013,25.56246]
[1776911473243,37.44,78008.1,3.5,0.3014,0.00013,25.56246]
[1776911474368,37.44,77999.93,3.5,0.30037,0.00013,25.51999]
[1776911477171,37.44,78013.06,3.5,0.30203,0.00013,25.58777]
[1776911477886,37.44,78013.06,3.5,0.30203,0.00013,25.58777]
[1776911483213,37.44,78015.51,3.5,0.30232,0.00013,25.59986]
[1776911485448,37.44,78016.08,3.5,0.30239,0.00013,25.60261]
[1776911491269,37.43,78013.6,3.5,0.30204,0.00013,25.58579]
[1776911495297,37.43,78022.72,3.5,0.30319,0.00013,25.63242]
[1776911496129,37.43,78022.72,3.5,0.30319,0.00013,25.63242]
[1776911497337,37.43,78027.98,3.5,0.30386,0.00013,25.65929]
[1776911497681,37.43,78036.35,3.5,0.30492,0.00013,25.70196]
[1776911500078,37.43,78037.21,3.5,0.30502,0.00013,25.706]
[1776911502173,37.43,78040.73,3.5,0.30546,0.00013,25.72359]
[1776911502231,37.43,78040.73,3.5,0.30546,0.00013,25.72359]
[1776911502320,37.43,78040.73,3.5,0.30546,0.00013,25.72359]
[1776911503178,37.43,78044.0,3.5,0.30587,0.00013,25.74004]
[1776911503618,37.43,78044.3,3.5,0.30591,0.00013,25.74135]
[1776911505287,37.43,78042.86,3.5,0.30572,0.00013,25.73382]
[1776911506125,37.42,78043.07,3.5,0.30574,0.00013,25.73469]
[1776911506173,37.42,78043.07,3.5,0.30574,0.00013,25.73469]
[1776911507539,37.42,78034.79,3.5,0.30467,0.00013,25.69208]
[1776911513424,37.42,78029.56,3.5,0.30398,0.00013,25.66443]
[1776911518459,37.41,78031.88,3.5,0.30426,0.00013,25.67557]
[1776911521511,37.41,78038.43,3.5,0.30508,0.00013,25.70874]
[1776911522726,37.41,78040.66,3.5,0.30536,0.00013,25.71993]
[1776911522798,37.41,78040.66,3.5,0.30536,0.00013,25.71993]
[1776911522975,37.41,78040.66,3.5,0.30536,0.00013,25.71993]
[1776911522984,37.41,78040.66,3.5,0.30536,0.00013,25.71993]
[1776911523008,37.41,78040.66,3.5,0.30536,0.00013,25.71993]
[1776911523036,37.41,78044.05,3.5,0.30579,0.00013,25.7371]
[1776911523668,37.41,78044.05,3.5,0.30579,0.00013,25.7371]
[1776911523769,37.41,78057.19,3.5,0.30747,0.00013,25.80377]
[1776911525743,37.41,78060.11,3.5,0.30785,0.00013,25.81856]
[1776911526391,37.41,78060.11,3.5,0.30785,0.00013,25.81856]
[1776911528215,37.41,78066.39,3.5,0.30865,0.00013,25.85026]
[1776911528433,37.41,78066.39,3.5,0.30865,0.00013,25.85026]
[1776911533994,37.41,78068.66,3.5,0.30895,0.00013,25.86166]
[1776911534043,37.41,78068.66,3.5,0.30895,0.00013,25.86166]
[1776911540325,37.41,78068.62,3.5,0.30894,0.00013,25.86146]
[1776911540351,37.41,78068.62,3.5,0.30894,0.00013,25.86146]
[1776911540528,37.41,78067.89,3.5,0.30885,0.00013,25.8578]
[1776911540599,37.41,78067.89,3.5,0.30885,0.00013,25.8578]
[1776911541431,37.41,78067.89,3.5,0.30885,0.00013,25.8578]
[1776911541433,37.41,78060.41,3.5,0.30788,0.00013,25.81986]
[1776911542633,37.41,78048.37,3.5,0.30634,0.00013,25.75868]
[1776911544767,37.41,78048.93,3.5,0.3064,0.00013,25.76133]
[1776911544794,37.41,78052.29,3.5,0.30683,0.00013,25.77819]
[1776911547861,37.4,78055.63,3.5,0.30724,0.00013,25.79478]
[1776911548573,37.4,78055.4,3.5,0.30721,0.00013,25.79344]
[1776911550328,37.4,78054.79,3.5,0.30713,0.00013,25.79017]
[1776911550587,37.4,78055.29,3.5,0.30718,0.00013,25.79236]
[1776911550690,37.4,78053.31,3.5,0.30693,0.00013,25.78233]
[1776911551578,37.4,78053.31,3.5,0.30693,0.00013,25.78233]
[1776911552044,37.4,78053.31,3.5,0.30693,0.00013,25.78233]
[1776911558072,37.39,78056.94,3.5,0.30734,0.00013,25.79606]
[1776911559976,37.39,78050.68,3.5,0.30653,0.00013,25.76388]
[1776911561434,37.39,78050.74,3.5,0.30653,0.00013,25.7638]
[1776911566801,37.38,78052.37,3.5,0.3067,0.00013,25.7709]
[1776911569242,37.38,78049.95,3.5,0.30639,0.00013,25.75842]
[1776911572028,37.38,78050.75,3.5,0.30648,0.00013,25.76192]
[1776911577879,37.37,78053.37,3.5,0.30677,0.00013,25.77385]
[1776911580719,37.37,78053.73,3.5,0.30681,0.00013,25.77527]
[1776911580900,37.37,78057.06,3.5,0.30723,0.00013,25.79196]
[1776911582148,37.37,78057.06,3.5,0.30723,0.00013,25.79196]
[1776911586404,37.37,78062.7,3.5,0.30796,0.00013,25.82075]
[1776911587708,37.37,78067.14,3.5,0.30853,0.00013,25.84326]
[1776911592169,37.37,78059.29,3.5,0.30753,0.00013,25.80371]
[1776911598020,37.37,78066.16,3.5,0.30842,0.00013,25.8388]
[1776911598544,37.37,78066.16,3.5,0.30842,0.00013,25.8388]
[1776911604062,37.38,78062.36,3.5,0.30794,0.00013,25.81982]
[1776911606482,37.38,78061.78,3.5,0.30787,0.00013,25.81694]
[1776911606492,37.38,78061.78,3.5,0.30787,0.00013,25.81694]
[1776911606589,37.38,78064.48,3.5,0.30821,0.00013,25.83062]
[1776911607083,37.38,78074.07,3.5,0.30944,0.00013,25.87895]
[1776911612118,37.38,78075.18,3.5,0.30957,0.00013,25.88096]
[1776911612751,37.38,78075.18,3.5,0.30957,0.00013,25.88096]
[1776911612806,37.38,78075.18,3.5,0.30957,0.00013,25.88096]
[1776911614773,37.38,78064.63,3.5,0.30821,0.00013,25.82788]
[1776911614774,37.38,78064.63,3.5,0.30821,0.00013,25.82788]
[1776911615043,37.38,78064.63,3.5,0.30821,0.00013,25.82788]
[1776911616155,37.38,78062.59,3.5,0.30795,0.00013,25.81763]
[1776911621189,37.38,78064.99,3.5,0.30827,0.00013,25.83004]
[1776911626224,37.38,78059.52,3.5,0.30758,0.00013,25.80276]
[1776911628842,37.38,78059.07,3.5,0.30752,0.00013,25.80063]
[1776911628911,37.38,78059.07,3.5,0.30752,0.00013,25.80063]
[1776911629193,37.38,78059.07,3.5,0.30752,0.00013,25.80063]
[1776911629246,37.38,78056.41,3.5,0.30718,0.00013,25.78694]
[1776911632093,37.38,78054.87,3.5,0.30697,0.00013,25.77873]
[1776911632267,37.38,78055.01,3.5,0.30698,0.00013,25.77925]
[1776911634399,37.38,78055.66,3.5,0.30706,0.00013,25.78238]
[1776911634425,37.38,78055.66,3.5,0.30706,0.00013,25.78238]
[1776911634508,37.37,78054.3,3.5,0.30688,0.00013,25.77533]
[1776911635308,37.37,78054.3,3.5,0.30688,0.00013,25.77533]
[1776911636294,37.37,78036.42,3.5,0.30458,0.00013,25.68385]
[1776911637346,37.37,78036.42,3.5,0.30458,0.00013,25.68385]
[1776911643344,37.37,78034.31,3.5,0.30429,0.00013,25.67225]
[1776911648378,37.37,78034.75,3.5,0.30434,0.00013,25.67393]
[1776911652407,37.36,78045.25,3.5,0.30566,0.00013,25.7271]
[1776911652765,37.36,78045.25,3.5,0.30566,0.00013,25.7271]
[1776911653273,37.36,78045.25,3.5,0.30566,0.00013,25.7271]
[1776911655013,37.36,78047.85,3.5,0.30599,0.00013,25.74001]
[1776911655225,37.36,78047.85,3.5,0.30599,0.00013,25.74001]
[1776911655428,37.36,78053.97,3.5,0.30677,0.00013,25.77095]
[1776911656513,37.36,78053.97,3.5,0.30677,0.00013,25.77095]
[1776911659324,37.36,78061.04,3.5,0.30768,0.00013,25.80702]
[1776911659455,37.36,78059.3,3.5,0.30746,0.00013,25.79827]
[1776911661371,37.36,78057.6,3.5,0.30723,0.00013,25.78944]
[1776911661470,37.36,78059.24,3.5,0.30744,0.00013,25.79753]
[1776911666505,37.36,78059.69,3.5,0.30749,0.00013,25.79978]
[1776911667550,37.36,78059.69,3.5,0.30749,0.00013,25.79978]
[1776911667566,37.36,78059.69,3.5,0.30749,0.00013,25.79978]
[1776911668512,37.36,78059.8,3.5,0.30751,0.00013,25.80033]
[1776911668519,37.36,78056.26,3.5,0.30705,0.00013,25.78216]
[1776911669618,37.36,78050.27,3.5,0.30628,0.00013,25.75153]
[1776911673557,37.35,78035.54,3.5,0.30435,0.00013,25.67215]
[1776911678591,37.35,78034.22,3.5,0.30417,0.00013,25.66477]
[1776911682557,37.35,78039.35,3.5,0.30482,0.00013,25.6907]
[1776911682620,37.35,78050.97,3.5,0.3063,0.00013,25.74985]
[1776911683172,37.35,78050.97,3.5,0.3063,0.00013,25.74985]
[1776911684058,37.35,78057.68,3.5,0.30716,0.00013,25.78404]
[1776911684797,37.35,78054.22,3.5,0.30672,0.00013,25.76655]
[1776911686769,37.35,78052.89,3.5,0.30654,0.00013,25.75959]
[1776911692691,37.34,78049.82,3.5,0.30611,0.00013,25.7426]
[1776911698547,37.34,78048.66,3.5,0.30595,0.00013,25.73596]
[1776911698722,37.33,78049.65,3.5,0.30606,0.00013,25.74065]
[1776911701550,37.33,78045.09,3.5,0.30547,0.00013,25.71723]
[1776911705681,37.33,78041.02,3.5,0.30493,0.00013,25.69572]
[1776911710817,37.33,78037.14,3.5,0.30442,0.00013,25.6751]
[1776911712999,37.33,78037.36,3.5,0.30444,0.00013,25.6761]
[1776911713166,37.33,78037.36,3.5,0.30444,0.00013,25.6761]
[1776911713174,37.32,78043.17,3.5,0.30518,0.00013,25.70573]
[1776911713838,37.33,78055.92,3.5,0.30682,0.00013,25.77086]
[1776911714949,37.33,78055.92,3.5,0.30682,0.00013,25.77086]
[1776911716556,37.33,78058.88,3.5,0.3072,0.00013,25.78605]
[1776911721894,37.33,78058.06,3.5,0.30711,0.00013,25.78233]
[1776911725416,37.33,78057.87,3.5,0.30709,0.00013,25.78154]
[1776911725473,37.33,78057.87,3.5,0.30709,0.00013,25.78154]
[1776911725524,37.33,78058.13,3.5,0.30713,0.00013,25.78304]
[1776911729295,37.33,78055.01,3.5,0.30672,0.00013,25.76683]
[1776911729575,37.33,78055.01,3.5,0.30672,0.00013,25.76683]
[1776911729614,37.33,78054.19,3.5,0.3066,0.00013,25.76229]
[1776911732971,37.33,78063.31,3.5,0.30776,0.00013,25.80527]
[1776911738067,37.33,78065.07,3.5,0.30799,0.00013,25.81445]
[1776911743549,37.33,78067.04,3.5,0.30825,0.00013,25.82466]
[1776911743636,37.33,78067.04,3.5,0.30825,0.00013,25.82466]
[1776911743926,37.33,78068.36,3.5,0.30843,0.00013,25.83144]
[1776911743941,37.33,78068.36,3.5,0.30843,0.00013,25.83144]
[1776911744941,37.33,78073.49,3.5,0.30909,0.00013,25.8573]
[1776911750095,37.33,78076.75,3.5,0.30951,0.00013,25.8738]
[1776911755130,37.33,78078.03,3.5,0.30968,0.00013,25.88032]
[1776911756230,37.33,78078.03,3.5,0.30968,0.00013,25.88032]
[1776911756266,37.33,78078.03,3.5,0.30968,0.00013,25.88032]
[1776911756315,37.33,78087.56,3.5,0.3109,0.00013,25.92813]
[1776911757794,37.33,78095.39,3.5,0.31191,0.00013,25.9672]
[1776911761526,37.33,78100.92,3.5,0.31262,0.00013,25.99456]
[1776911762241,37.33,78123.77,3.5,0.31558,0.00013,26.10719]
[1776911762961,37.33,78123.77,3.5,0.31558,0.00013,26.10719]
[1776911763537,37.33,78123.77,3.5,0.31558,0.00013,26.10719]
[1776911763572,37.33,78123.77,3.5,0.31558,0.00013,26.10719]
[1776911763626,37.33,78130.85,3.5,0.3165,0.00013,26.14185]
[1776911766871,37.33,78132.65,3.5,0.31673,0.00013,26.15075]
[1776911766995,37.33,78132.65,3.5,0.31673,0.00013,26.15075]
[1776911767362,37.33,78132.65,3.5,0.31673,0.00013,26.15075]
[1776911767441,37.33,78132.65,3.5,0.31673,0.00013,26.15075]
[1776911768606,37.33,78136.74,3.5,0.31727,0.00013,26.17079]
[1776911771098,37.33,78141.46,3.5,0.31788,0.00013,26.1938]
[1776911771936,37.33,78140.54,3.5,0.31776,0.00013,26.18934]
[1776911773512,37.33,78142.61,3.5,0.31803,0.00013,26.19942]
[1776911775437,37.33,78141.36,3.5,0.31787,0.00013,26.19336]
[1776911776891,37.33,78141.8,3.5,0.31793,0.00013,26.19552]
[1776911778933,37.33,78136.37,3.5,0.31722,0.00013,26.16912]
[1776911778938,37.33,78136.37,3.5,0.31722,0.00013,26.16912]
[1776911778981,37.33,78136.37,3.5,0.31722,0.00013,26.16912]
[1776911780312,37.33,78128.36,3.5,0.31618,0.00013,26.13004]
[1776911781159,37.33,78120.81,3.5,0.31521,0.00013,26.09308]
[1776911783318,37.33,78117.16,3.5,0.31474,0.00013,26.07533]
[1776911784302,37.34,78116.32,3.5,0.31463,0.00013,26.0713]
[1776911784613,37.34,78116.32,3.5,0.31463,0.00013,26.0713]
[1776911784672,37.34,78117.24,3.5,0.31476,0.00013,26.07593]
[1776911785279,37.34,78117.24,3.5,0.31476,0.00013,26.07593]
[1776911785346,37.34,78116.67,3.5,0.31468,0.00013,26.07314]
[1776911789430,37.34,78115.03,3.5,0.31448,0.00013,26.06537]
[1776911789496,37.34,78114.53,3.5,0.31442,0.00013,26.06301]
[1776911790381,37.34,78102.76,3.5,0.3129,0.00013,26.00488]
[1776911795416,37.34,78099.94,3.5,0.31253,0.00013,25.98799]
[1776911797430,37.34,78090.64,3.5,0.31134,0.00013,25.94197]
[1776911800277,37.35,78088.22,3.5,0.31103,0.00013,25.93025]
[1776911800344,37.35,78088.22,3.5,0.31103,0.00013,25.93025]
[1776911805011,37.35,78084.26,3.5,0.31053,0.00013,25.91052]
[1776911806393,37.35,78090.63,3.5,0.31135,0.00013,25.94233]
[1776911810804,37.35,78090.01,3.5,0.31128,0.00013,25.93985]
[1776911811832,37.35,78088.3,3.5,0.31107,0.00013,25.93149]
[1776911813305,37.35,78087.54,3.5,0.31097,0.00013,25.92788]
[1776911814410,37.35,78088.22,3.5,0.31107,0.00013,25.93147]
[1776911814631,37.35,78088.22,3.5,0.31107,0.00013,25.93147]
[1776911814714,37.35,78088.22,3.5,0.31107,0.00013,25.93147]
[1776911814772,37.35,78086.12,3.5,0.3108,0.00013,25.92104]
[1776911815054,37.35,78086.12,3.5,0.3108,0.00013,25.92104]
[1776911815281,37.35,78086.12,3.5,0.3108,0.00013,25.92104]
[1776911816699,37.35,78077.97,3.5,0.30976,0.00013,25.88041]
[1776911817018,37.36,78073.21,3.5,0.30915,0.00013,25.85672]
[1776911821313,37.36,78070.55,3.5,0.30881,0.00013,25.84346]
[1776911821668,37.36,78070.55,3.5,0.30881,0.00013,25.84346]
[1776911821848,37.36,78070.55,3.5,0.30881,0.00013,25.84346]
[1776911822087,37.36,78065.99,3.5,0.30823,0.00013,25.82051]
[1776911822228,37.36,78065.99,3.5,0.30823,0.00013,25.82051]
[1776911822724,37.36,78065.99,3.5,0.30823,0.00013,25.82051]
[1776911822750,37.36,78048.14,3.5,0.30593,0.00013,25.72976]
[1776911823935,37.35,78044.52,3.5,0.30547,0.00013,25.71116]
[1776911824998,37.35,78043.55,3.5,0.30534,0.00013,25.70608]
[1776911830667,37.35,78047.06,3.5,0.30576,0.00013,25.7231]
[1776911831484,37.35,78047.06,3.5,0.30576,0.00013,25.7231]
[1776911832348,37.35,78046.45,3.5,0.30568,0.00013,25.71985]
[1776911832424,37.35,78046.45,3.5,0.30568,0.00013,25.71985]
[1776911832499,37.35,78046.45,3.5,0.30568,0.00013,25.71985]
[1776911832681,37.35,78036.13,3.5,0.30436,0.00013,25.66694]
[1776911836525,37.35,78030.64,3.5,0.30365,0.00013,25.63852]
[1776911837038,37.35,78030.2,3.5,0.30359,0.00013,25.63618]
[1776911837265,37.35,78030.2,3.5,0.30359,0.00013,25.63618]
[1776911837428,37.35,78030.2,3.5,0.30359,0.00013,25.63618]
[1776911838463,37.35,78027.32,3.5,0.30322,0.00013,25.6213]
[1776911839396,37.35,78023.01,3.5,0.30267,0.00013,25.59903]
[1776911839645,37.35,78023.01,3.5,0.30267,0.00013,25.59903]
[1776911839813,37.35,78023.01,3.5,0.30267,0.00013,25.59903]
[1776911839733,37.34,78011.12,3.5,0.30116,0.00013,25.53749]
[1776911839935,37.34,78011.12,3.5,0.30116,0.00013,25.53749]
[1776911840043,37.34,78011.12,3.5,0.30116,0.00013,25.53749]
[1776911840431,37.34,78011.12,3.5,0.30116,0.00013,25.53749]
[1776911842397,37.35,78002.06,3.5,0.30001,0.00013,25.49045]
[1776911843887,37.35,78003.76,3.5,0.30023,0.00013,25.49942]
[1776911846896,37.35,78001.23,3.5,0.29991,0.00013,25.4864]
[1776911847933,37.35,78000.0,3.5,0.29975,0.00013,25.48005]
[1776911850115,37.35,78004.96,3.5,0.30039,0.00013,25.50594]
[1776911851206,37.35,78008.96,3.5,0.30089,0.00013,25.52677]
[1776911851223,37.35,78008.96,3.5,0.30089,0.00013,25.52677]
[1776911851465,37.35,78008.96,3.5,0.30089,0.00013,25.52677]
[1776911852370,37.35,78013.58,3.5,0.30146,0.00013,25.54721]
[1776911852717,37.35,78013.58,3.5,0.30146,0.00013,25.54721]
[1776911852967,37.35,78020.29,3.5,0.30232,0.00013,25.58189]
[1776911852971,37.35,78020.29,3.5,0.30232,0.00013,25.58189]
[1776911852997,37.35,78006.96,3.5,0.30062,0.00013,25.51283]
[1776911854224,37.35,78006.96,3.5,0.30062,0.00013,25.51283]
[1776911855523,37.35,78001.6,3.5,0.29994,0.00013,25.48497]
[1776911857602,37.35,78001.84,3.5,0.29997,0.00013,25.48634]
[1776911858431,37.35,78004.99,3.5,0.30038,0.00013,25.50283]
[1776911859874,37.35,78017.59,3.5,0.30198,0.00013,25.56821]
[1776911862054,37.35,78019.96,3.5,0.30228,0.00013,25.58045]
[1776911862092,37.35,78019.96,3.5,0.30228,0.00013,25.58045]
[1776911862156,37.35,78019.96,3.5,0.30228,0.00013,25.58045]
[1776911862766,37.35,78019.96,3.5,0.30228,0.00013,25.58045]
[1776911863071,37.35,77992.25,3.5,0.29876,0.00013,25.43635]
[1776911864579,37.35,77984.69,3.5,0.29781,0.00013,25.39699]
[1776911866530,37.35,77983.4,3.5,0.29764,0.00013,25.39021]
[1776911866650,37.35,77983.4,3.5,0.29764,0.00013,25.39021]
[1776911867017,37.35,77982.15,3.5,0.29749,0.00013,25.38395]
[1776911867120,37.35,77982.15,3.5,0.29749,0.00013,25.38395]
[1776911867965,37.35,77979.22,3.5,0.29712,0.00013,25.36855]
[1776911867974,37.35,77979.22,3.5,0.29712,0.00013,25.36855]
[1776911871225,37.35,77973.04,3.5,0.29636,0.00013,25.33654]
[1776911871226,37.35,77973.04,3.5,0.29636,0.00013,25.33654]
[1776911871547,37.35,77973.04,3.5,0.29636,0.00013,25.33654]
[1776911871829,37.36,77973.55,3.5,0.29643,0.00013,25.33962]
[1776911872015,37.36,77973.55,3.5,0.29643,0.00013,25.33962]
[1776911872182,37.36,77973.55,3.5,0.29643,0.00013,25.33962]
[1776911872228,37.36,77973.55,3.5,0.29643,0.00013,25.33962]
[1776911872285,37.36,77973.55,3.5,0.29643,0.00013,25.33962]
[1776911872744,37.36,77973.55,3.5,0.29643,0.00013,25.33962]
[1776911872820,37.36,77950.71,3.5,0.29355,0.00013,25.21858]
[1776911872966,37.36,77941.65,3.5,0.29241,0.00013,25.17021]
[1776911874519,37.36,77941.65,3.5,0.29241,0.00013,25.17021]
[1776911875832,37.36,77944.62,3.5,0.29279,0.00013,25.18618]
[1776911875971,37.36,77944.62,3.5,0.29279,0.00013,25.18618]
[1776911876280,37.36,77944.62,3.5,0.29279,0.00013,25.18618]
[1776911877862,37.36,77956.84,3.5,0.29433,0.00013,25.25133]
[1776911883941,37.36,77967.48,3.5,0.29567,0.00013,25.30772]
[1776911884006,37.36,77967.48,3.5,0.29567,0.00013,25.30772]
[1776911884695,37.36,77967.48,3.5,0.29567,0.00013,25.30772]
[1776911884742,37.36,77974.93,3.5,0.29661,0.00013,25.34718]
[1776911884855,37.36,77974.93,3.5,0.29661,0.00013,25.34718]
[1776911884860,37.36,77974.93,3.5,0.29661,0.00013,25.34718]
[1776911884967,37.36,77974.93,3.5,0.29661,0.00013,25.34718]
[1776911885119,37.36,77974.93,3.5,0.29661,0.00013,25.34718]
[1776911885210,37.36,77974.93,3.5,0.29661,0.00013,25.34718]
[1776911885541,37.36,77991.67,3.5,0.29873,0.00013,25.43518]
[1776911887208,37.36,77993.07,3.5,0.29891,0.00013,25.44251]
[1776911887344,37.36,77993.07,3.5,0.29891,0.00013,25.44251]
[1776911887468,37.36,77993.07,3.5,0.29891,0.00013,25.44251]
[1776911887518,37.36,77993.07,3.5,0.29891,0.00013,25.44251]
[1776911887737,37.36,77985.28,3.5,0.29793,0.00013,25.40192]
[1776911888112,37.36,77955.43,3.5,0.29416,0.00013,25.24427]
[1776911888965,37.36,77955.43,3.5,0.29416,0.00013,25.24427]
[1776911888981,37.36,77955.43,3.5,0.29416,0.00013,25.24427]
[1776911889119,37.36,77947.87,3.5,0.29321,0.00013,25.20424]
[1776911889849,37.36,77947.87,3.5,0.29321,0.00013,25.20424]
[1776911894649,37.36,77949.06,3.5,0.29338,0.00013,25.21107]
[1776911894690,37.36,77949.06,3.5,0.29338,0.00013,25.21107]
[1776911894862,37.36,77947.5,3.5,0.29319,0.00013,25.20305]
[1776911896604,37.36,77945.2,3.5,0.2929,0.00013,25.19078]
[1776911896653,37.36,77945.2,3.5,0.2929,0.00013,25.19078]
[1776911898123,37.36,77931.28,3.5,0.29115,0.00013,25.11629]
[1776911899093,37.36,77928.27,3.5,0.29078,0.00013,25.10018]
[1776911900321,37.36,77927.13,3.5,0.29064,0.00013,25.09423]
[1776911902139,37.37,77935.78,3.5,0.29173,0.00013,25.14076]
[1776911908370,37.37,77938.7,3.5,0.2921,0.00013,25.15661]
[1776911909186,37.37,77940.13,3.5,0.29228,0.00013,25.16433]
[1776911910191,37.37,77947.16,3.5,0.29316,0.00013,25.20188]
[1776911911270,37.37,77948.5,3.5,0.29333,0.00013,25.20905]
[1776911912041,37.37,77946.78,3.5,0.29309,0.00013,25.1963]
[1776911912384,37.37,77946.78,3.5,0.29309,0.00013,25.1963]
[1776911912580,37.37,77946.78,3.5,0.29309,0.00013,25.1963]
[1776911912934,37.37,77946.78,3.5,0.29309,0.00013,25.1963]
[1776911913125,37.37,77943.67,3.5,0.2927,0.00013,25.17968]
[1776911913537,37.37,77943.67,3.5,0.2927,0.00013,25.17968]
[1776911913547,37.37,77943.67,3.5,0.2927,0.00013,25.17968]
[1776911913641,37.37,77943.67,3.5,0.2927,0.00013,25.17968]
[1776911913777,37.37,77943.67,3.5,0.2927,0.00013,25.17968]
[1776911913864,37.37,77915.1,3.5,0.28911,0.00012,25.02579]
[1776911913921,37.37,77915.1,3.5,0.28911,0.00012,25.02579]
[1776911914693,37.37,77915.1,3.5,0.28911,0.00012,25.02579]
[1776911914697,37.37,77915.1,3.5,0.28911,0.00012,25.02579]
[1776911914719,37.37,77915.1,3.5,0.28911,0.00012,25.02579]
[1776911914748,37.36,77891.16,3.5,0.28612,0.00012,24.8955]
[1776911915307,37.36,77891.16,3.5,0.28612,0.00012,24.8955]
[1776911915572,37.36,77891.16,3.5,0.28612,0.00012,24.8955]
[1776911915604,37.36,77891.16,3.5,0.28612,0.00012,24.8955]
[1776911915809,37.36,77891.16,3.5,0.28612,0.00012,24.8955]
[1776911915846,37.36,77891.91,3.5,0.28622,0.00012,24.89951]
[1776911918380,37.37,77898.98,3.5,0.28711,0.00012,24.93857]
[1776911918500,37.37,77898.98,3.5,0.28711,0.00012,24.93857]
[1776911918601,37.37,77898.98,3.5,0.28711,0.00012,24.93857]
[1776911918712,37.37,77899.05,3.5,0.28712,0.00012,24.93919]
[1776911919964,37.37,77895.44,3.5,0.28667,0.00012,24.91953]
[1776911920355,37.37,77895.3,3.5,0.28665,0.00012,24.91865]
[1776911922081,37.37,77897.32,3.5,0.28692,0.00012,24.93017]
[1776911923991,37.37,77897.3,3.5,0.28692,0.00012,24.93031]
[1776911924242,37.37,77897.3,3.5,0.28692,0.00012,24.93031]
[1776911924309,37.37,77897.3,3.5,0.28692,0.00012,24.93031]
[1776911924348,37.37,77897.3,3.5,0.28692,0.00012,24.93031]
[1776911924713,37.37,77896.34,3.5,0.28681,0.00012,24.92559]
[1776911926544,37.37,77893.84,3.5,0.2865,0.00012,24.91197]
[1776911926831,37.37,77893.84,3.5,0.2865,0.00012,24.91197]
[1776911927558,37.37,77890.3,3.5,0.28606,0.00012,24.89247]
[1776911927594,37.37,77890.3,3.5,0.28606,0.00012,24.89247]
[1776911929139,37.37,77886.94,3.5,0.28564,0.00012,24.874]
[1776911932195,37.37,77886.97,3.5,0.28564,0.00012,24.87403]
[1776911934205,37.37,77889.65,3.5,0.28597,0.00012,24.88857]
[1776911934461,37.37,77893.88,3.5,0.2865,0.00012,24.91196]
[1776911937984,37.37,77899.27,3.5,0.28719,0.00012,24.9421]
[1776911938051,37.37,77899.27,3.5,0.28719,0.00012,24.9421]
[1776911938553,37.37,77899.27,3.5,0.28719,0.00012,24.9421]
[1776911938620,37.37,77899.27,3.5,0.28719,0.00012,24.9421]
[1776911938713,37.37,77879.74,3.5,0.28476,0.00012,24.83533]
[1776911939121,37.37,77879.74,3.5,0.28476,0.00012,24.83533]
[1776911942608,37.37,77879.14,3.5,0.28469,0.00012,24.83203]
[1776911943038,37.37,77871.88,3.5,0.28379,0.00012,24.79215]
[1776911943256,37.37,77871.88,3.5,0.28379,0.00012,24.79215]
[1776911945712,37.37,77873.99,3.5,0.28405,0.00012,24.80385]
[1776911946059,37.37,77875.03,3.5,0.28418,0.00012,24.80959]
[1776911951582,37.38,77875.35,3.5,0.28422,0.00012,24.81143]
[1776911953535,37.38,77879.63,3.5,0.28475,0.00012,24.83492]
[1776911955370,37.38,77877.95,3.5,0.28454,0.00012,24.82566]
[1776911956497,37.37,77880.37,3.5,0.28484,0.00012,24.83891]
[1776911958631,37.37,77892.94,3.5,0.2864,0.00012,24.9075]
[1776911958959,37.37,77892.94,3.5,0.2864,0.00012,24.9075]
[1776911959638,37.38,77897.23,3.5,0.28694,0.00012,24.93114]
[1776911960684,37.38,77897.23,3.5,0.28694,0.00012,24.93114]
[1776911960878,37.38,77897.23,3.5,0.28694,0.00012,24.93114]
[1776911960975,37.38,77898.05,3.5,0.28705,0.00012,24.93584]
[1776911961088,37.38,77898.05,3.5,0.28705,0.00012,24.93584]
[1776911961193,37.38,77898.05,3.5,0.28705,0.00012,24.93584]
[1776911961242,37.38,77898.05,3.5,0.28705,0.00012,24.93584]
[1776911961652,37.38,77907.14,3.5,0.28819,0.00012,24.98545]
[1776911963377,37.38,77912.05,3.5,0.2888,0.00012,25.01222]
[1776911965345,37.38,77904.55,3.5,0.28788,0.00012,24.97191]
[1776911969453,37.38,77910.72,3.5,0.28866,0.00012,25.00606]
[1776911969961,37.38,77911.66,3.5,0.28879,0.00012,25.01131]
[1776911969966,37.38,77911.66,3.5,0.28879,0.00012,25.01131]
[1776911969992,37.38,77911.66,3.5,0.28879,0.00012,25.01131]
[1776911972120,37.39,77922.44,3.5,0.29012,0.00013,25.0662]
[1776911972545,37.39,77922.44,3.5,0.29012,0.00013,25.0662]
[1776911975988,37.39,77923.06,3.5,0.2902,0.00013,25.06993]
[1776911979274,37.39,77909.1,3.5,0.28847,0.00012,24.99493]
[1776911979410,37.39,77909.1,3.5,0.28847,0.00012,24.99493]
[1776911979435,37.39,77909.1,3.5,0.28847,0.00012,24.99493]
[1776911979534,37.39,77909.1,3.5,0.28847,0.00012,24.99493]
[1776911979564,37.39,77909.1,3.5,0.28847,0.00012,24.99493]
[1776911979766,37.39,77909.1,3.5,0.28847,0.00012,24.99493]
[1776911979822,37.39,77909.1,3.5,0.28847,0.00012,24.99493]
[1776911979899,37.39,77882.15,3.5,0.28512,0.00012,24.84835]
[1776911980315,37.39,77882.15,3.5,0.28512,0.00012,24.84835]
[1776911980396,37.39,77882.15,3.5,0.28512,0.00012,24.84835]
[1776911980450,37.39,77882.15,3.5,0.28512,0.00012,24.84835]
[1776911980687,37.39,77882.15,3.5,0.28512,0.00012,24.84835]
[1776911980785,37.39,77862.78,3.5,0.28272,0.00012,24.74184]
[1776911980956,37.39,77862.78,3.5,0.28272,0.00012,24.74184]
[1776911981094,37.39,77862.78,3.5,0.28272,0.00012,24.74184]
[1776911981719,37.39,77862.78,3.5,0.28272,0.00012,24.74184]
[1776911981836,37.39,77862.78,3.5,0.28272,0.00012,24.74184]
[1776911982283,37.39,77869.37,3.5,0.28354,0.00012,24.77819]
[1776911982321,37.39,77869.37,3.5,0.28354,0.00012,24.77819]
[1776911983782,37.39,77875.95,3.5,0.28435,0.00012,24.81436]
[1776911984913,37.39,77877.26,3.5,0.28451,0.00012,24.82153]
[1776911987125,37.39,77886.17,3.5,0.28562,0.00012,24.8702]
[1776911987834,37.39,77893.89,3.5,0.28658,0.00012,24.91261]
[1776911991813,37.39,77893.19,3.5,0.28651,0.00012,24.90953]
[1776911994886,37.4,77902.0,3.5,0.28763,0.00012,24.95837]
[1776911995274,37.4,77902.0,3.5,0.28763,0.00012,24.95837]
[1776911996343,37.4,77903.31,3.5,0.2878,0.00012,24.96569]
[1776911996785,37.4,77903.31,3.5,0.2878,0.00012,24.96569]
[1776911997257,37.4,77904.65,3.5,0.28797,0.00012,24.97315]
[1776911998206,37.4,77905.23,3.5,0.28805,0.00012,24.97649]
[1776912001524,37.4,77910.41,3.5,0.28871,0.00012,25.00508]
[1776912002255,37.4,77905.0,3.5,0.28804,0.00012,24.97594]
[1776912003331,37.4,77904.44,3.5,0.28797,0.00012,24.9731]
[1776912004132,37.4,77905.11,3.5,0.28806,0.00012,24.97693]
[1776912004277,37.4,77905.11,3.5,0.28806,0.00012,24.97693]
[1776912004289,37.4,77905.11,3.5,0.28806,0.00012,24.97693]
[1776912004523,37.4,77905.11,3.5,0.28806,0.00012,24.97693]
[1776912004598,37.4,77905.11,3.5,0.28806,0.00012,24.97693]
[1776912007771,37.41,77917.33,3.5,0.2896,0.00012,25.04347]
[1776912010658,37.41,77919.42,3.5,0.28986,0.00012,25.05499]
[1776912015873,37.41,77922.45,3.5,0.29026,0.00013,25.07181]
[1776912015926,37.41,77922.45,3.5,0.29026,0.00013,25.07181]
[1776912015949,37.41,77922.45,3.5,0.29026,0.00013,25.07181]
[1776912015952,37.41,77922.45,3.5,0.29026,0.00013,25.07181]
[1776912015974,37.41,77922.45,3.5,0.29026,0.00013,25.07181]
[1776912015985,37.41,77922.45,3.5,0.29026,0.00013,25.07181]
[1776912016132,37.41,77922.45,3.5,0.29026,0.00013,25.07181]
[1776912016389,37.41,77922.45,3.5,0.29026,0.00013,25.07181]
[1776912016422,37.41,77921.45,3.5,0.29014,0.00013,25.06663]
[1776912016926,37.41,77917.91,3.5,0.28969,0.00012,25.04756]
[1776912017436,37.41,77917.91,3.5,0.28969,0.00012,25.04756]
[1776912017484,37.41,77917.91,3.5,0.28969,0.00012,25.04756]
[1776912017617,37.41,77917.91,3.5,0.28969,0.00012,25.04756]
[1776912017749,37.41,77884.54,3.5,0.28554,0.00012,24.86644]
[1776912018095,37.41,77884.54,3.5,0.28554,0.00012,24.86644]
[1776912018126,37.41,77884.54,3.5,0.28554,0.00012,24.86644]
[1776912018254,37.41,77884.54,3.5,0.28554,0.00012,24.86644]
[1776912018335,37.41,77885.33,3.5,0.28563,0.00012,24.87045]
[1776912020241,37.41,77886.0,3.5,0.28571,0.00012,24.87411]
[1776912020974,37.41,77886.0,3.5,0.28571,0.00012,24.87411]
[1776912021003,37.41,77886.0,3.5,0.28571,0.00012,24.87411]
[1776912022446,37.41,77885.44,3.5,0.28564,0.00012,24.87084]
[1776912025569,37.41,77889.93,3.5,0.28619,0.00012,24.89511]
[1776912029039,37.41,77896.67,3.5,0.28702,0.00012,24.93136]
[1776912030106,37.41,77899.87,3.5,0.28741,0.00012,24.94863]
[1776912030153,37.4,77900.78,3.5,0.28752,0.00012,24.95343]
[1776912031521,37.4,77900.78,3.5,0.28752,0.00012,24.95343]
[1776912032331,37.41,77901.47,3.5,0.28759,0.00012,24.9538]
[1776912032432,37.41,77900.48,3.5,0.28747,0.00012,24.94863]
[1776912033346,37.41,77900.48,3.5,0.28747,0.00012,24.94863]
[1776912039535,37.4,77891.57,3.5,0.28635,0.00012,24.89949]
[1776912039571,37.4,77891.57,3.5,0.28635,0.00012,24.89949]
[1776912039699,37.4,77891.57,3.5,0.28635,0.00012,24.89949]
[1776912040036,37.4,77891.57,3.5,0.28635,0.00012,24.89949]
[1776912040179,37.4,77892.08,3.5,0.28641,0.00012,24.90218]
[1776912040256,37.4,77892.08,3.5,0.28641,0.00012,24.90218]
[1776912040520,37.4,77892.08,3.5,0.28641,0.00012,24.90218]
[1776912040753,37.4,77892.08,3.5,0.28641,0.00012,24.90218]
[1776912040946,37.4,77863.11,3.5,0.28282,0.00012,24.74328]
[1776912041693,37.4,77863.11,3.5,0.28282,0.00012,24.74328]
[1776912041873,37.4,77863.11,3.5,0.28282,0.00012,24.74328]
[1776912041915,37.4,77863.11,3.5,0.28282,0.00012,24.74328]
[1776912041953,37.4,77855.39,3.5,0.28186,0.00012,24.70071]
[1776912043769,37.4,77854.58,3.5,0.28177,0.00012,24.69632]
[1776912044982,37.4,77855.51,3.5,0.28188,0.00012,24.70156]
[1776912045408,37.4,77854.89,3.5,0.28181,0.00012,24.69822]
[1776912047449,37.41,77849.14,3.5,0.2811,0.00012,24.66657]
[1776912047715,37.41,77849.14,3.5,0.2811,0.00012,24.66657]
[1776912049129,37.41,77849.51,3.5,0.28115,0.00012,24.66886]
[1776912049518,37.41,77849.51,3.5,0.28115,0.00012,24.66886]
[1776912051463,37.41,77846.18,3.5,0.28075,0.00012,24.65063]
[1776912054044,37.41,77843.09,3.5,0.28037,0.00012,24.63374]
[1776912055486,37.41,77840.61,3.5,0.28008,0.00012,24.62027]
[1776912060550,37.41,77846.65,3.5,0.28084,0.00012,24.65449]
[1776912060606,37.41,77846.65,3.5,0.28084,0.00012,24.65449]
[1776912061928,37.41,77843.7,3.5,0.28048,0.00012,24.63824]
[1776912066360,37.42,77842.86,3.5,0.28039,0.00012,24.63426]
[1776912069814,37.42,77850.76,3.5,0.28137,0.00012,24.67841]
[1776912069926,37.42,77850.76,3.5,0.28137,0.00012,24.67841]
[1776912069972,37.42,77850.76,3.5,0.28137,0.00012,24.67841]
[1776912071936,37.42,77854.53,3.5,0.28184,0.00012,24.69943]
[1776912075444,37.42,77855.69,3.5,0.28199,0.00012,24.70605]
[1776912080516,37.42,77857.3,3.5,0.2822,0.00012,24.71534]
[1776912084369,37.42,77859.78,3.5,0.2825,0.00012,24.72912]
[1776912084649,37.42,77859.78,3.5,0.2825,0.00012,24.72912]
[1776912086753,37.42,77865.61,3.5,0.28322,0.00012,24.76126]
[1776912092600,37.42,77873.76,3.5,0.28421,0.00012,24.80232]
[1776912096628,37.42,77864.86,3.5,0.2831,0.00012,24.75325]
[1776912101663,37.42,77872.82,3.5,0.28409,0.00012,24.79688]
[1776912106698,37.42,77868.13,3.5,0.2835,0.00012,24.77087]
[1776912111215,37.42,77863.03,3.5,0.28287,0.00012,24.74272]
[1776912111591,37.42,77863.03,3.5,0.28287,0.00012,24.74272]
[1776912111752,37.42,77863.03,3.5,0.28287,0.00012,24.74272]
[1776912111837,37.42,77863.03,3.5,0.28287,0.00012,24.74272]
[1776912112149,37.42,77855.81,3.5,0.28197,0.00012,24.70288]
[1776912112677,37.42,77855.81,3.5,0.28197,0.00012,24.70288]
[1776912112841,37.42,77855.81,3.5,0.28197,0.00012,24.70288]
[1776912113067,37.42,77855.81,3.5,0.28197,0.00012,24.70288]
[1776912112937,37.42,77837.2,3.5,0.27968,0.00012,24.59972]
[1776912113664,37.42,77837.2,3.5,0.27968,0.00012,24.59972]
[1776912113703,37.42,77837.2,3.5,0.27968,0.00012,24.59972]
[1776912113863,37.42,77837.2,3.5,0.27968,0.00012,24.59972]
[1776912113965,37.42,77824.77,3.5,0.27816,0.00012,24.53053]
[1776912114189,37.42,77824.77,3.5,0.27816,0.00012,24.53053]
[1776912116037,37.42,77824.31,3.5,0.27811,0.00012,24.52817]
[1776912118355,37.42,77822.68,3.5,0.27792,0.00012,24.51974]
[1776912121556,37.43,77822.76,3.5,0.27795,0.00012,24.52088]
[1776912122317,37.43,77822.05,3.5,0.27787,0.00012,24.51715]
[1776912123819,37.43,77811.97,3.5,0.27665,0.00012,24.46116]
[1776912128498,37.43,77818.58,3.5,0.27748,0.00012,24.49941]
[1776912130495,37.44,77819.93,3.5,0.27766,0.00012,24.50751]
[1776912130528,37.44,77819.93,3.5,0.27766,0.00012,24.50751]
[1776912132923,37.44,77827.21,3.5,0.27856,0.00012,24.54872]
[1776912133051,37.44,77827.21,3.5,0.27856,0.00012,24.54872]
[1776912133203,37.44,77828.47,3.5,0.27872,0.00012,24.55597]
[1776912138924,37.44,77831.98,3.5,0.27918,0.00012,24.57673]
[1776912143335,37.45,77839.68,3.5,0.28014,0.00012,24.62018]
[1776912143346,37.45,77839.68,3.5,0.28014,0.00012,24.62018]
[1776912145617,37.45,77842.33,3.5,0.28048,0.00012,24.63514]
[1776912148221,37.45,77843.78,3.5,0.28066,0.00012,24.64347]
[1776912148329,37.45,77843.78,3.5,0.28066,0.00012,24.64347]
[1776912148682,37.45,77843.78,3.5,0.28066,0.00012,24.64347]
[1776912148995,37.45,77828.39,3.5,0.27877,0.00012,24.55799]
[1776912151563,37.45,77824.42,3.5,0.27827,0.00012,24.53264]
[1776912152217,37.45,77825.46,3.5,0.2784,0.00012,24.53866]
[1776912152870,37.45,77825.46,3.5,0.2784,0.00012,24.53866]
[1776912152890,37.45,77825.46,3.5,0.2784,0.00012,24.53866]
[1776912155092,37.45,77830.49,3.5,0.27903,0.00012,24.56711]
[1776912157351,37.46,77833.13,3.5,0.27937,0.00012,24.58232]
[1776912160027,37.46,77823.76,3.5,0.27823,0.00012,24.53041]
[1776912160099,37.46,77823.76,3.5,0.27823,0.00012,24.53041]
[1776912160190,37.46,77823.76,3.5,0.27823,0.00012,24.53041]
[1776912160106,37.46,77810.99,3.5,0.27667,0.00012,24.45914]
[1776912161885,37.46,77803.52,3.5,0.27576,0.00012,24.41741]
[1776912162905,37.46,77803.81,3.5,0.2758,0.00012,24.41934]
[1776912162930,37.46,77803.81,3.5,0.2758,0.00012,24.41934]
[1776912164265,37.46,77809.31,3.5,0.27649,0.00012,24.45092]
[1776912166045,37.46,77810.6,3.5,0.27666,0.00012,24.4585]
[1776912166206,37.46,77810.6,3.5,0.27666,0.00012,24.4585]
[1776912167135,37.47,77799.55,3.5,0.27532,0.00012,24.39701]
[1776912169592,37.47,77795.97,3.5,0.2749,0.00012,24.3775]
[1776912169630,37.47,77795.97,3.5,0.2749,0.00012,24.3775]
[1776912170156,37.47,77794.25,3.5,0.2747,0.00012,24.36817]
[1776912175195,37.47,77794.92,3.5,0.27479,0.00012,24.37228]
[1776912176205,37.47,77806.19,3.5,0.27616,0.00012,24.43577]
[1776912179462,37.47,77804.88,3.5,0.276,0.00012,24.42843]
[1776912179807,37.47,77804.88,3.5,0.276,0.00012,24.42843]
[1776912179830,37.47,77805.1,3.5,0.27603,0.00012,24.42966]
[1776912184262,37.48,77814.06,3.5,0.27716,0.00012,24.48131]
[1776912185999,37.48,77814.06,3.5,0.27716,0.00012,24.48131]
[1776912191311,37.48,77819.8,3.5,0.2779,0.00012,24.51506]
[1776912196347,37.49,77816.37,3.5,0.27751,0.00012,24.49719]
[1776912201382,37.5,77820.6,3.5,0.27806,0.00012,24.52216]
[1776912203276,37.5,77823.22,3.5,0.27838,0.00012,24.53704]
[1776912205874,37.5,77828.05,3.5,0.27899,0.00012,24.56442]
[1776912206301,37.5,77828.5,3.5,0.27905,0.00012,24.56714]
[1776912209003,37.5,77833.02,3.5,0.27961,0.00012,24.5927]
[1776912212672,37.5,77834.53,3.5,0.27979,0.00012,24.59817]
[1776912212825,37.5,77834.53,3.5,0.27979,0.00012,24.59817]
[1776912213478,37.51,77835.98,3.5,0.27997,0.00012,24.60639]
[1776912213842,37.51,77835.98,3.5,0.27997,0.00012,24.60639]
[1776912214347,37.51,77841.77,3.5,0.28069,0.00012,24.63864]
[1776912215358,37.51,77842.9,3.5,0.28083,0.00012,24.64503]
[1776912215442,37.51,77842.9,3.5,0.28083,0.00012,24.64503]
[1776912217310,37.51,77843.93,3.5,0.28096,0.00012,24.65096]
[1776912217777,37.51,77843.93,3.5,0.28096,0.00012,24.65096]
[1776912220842,37.51,77849.62,3.5,0.28167,0.00012,24.68267]
[1776912221649,37.51,77849.67,3.5,0.28168,0.00012,24.68302]
[1776912223967,37.51,77853.51,3.5,0.28215,0.00012,24.70431]
[1776912228948,37.51,77853.61,3.5,0.28217,0.00012,24.70506]
[1776912229011,37.51,77853.61,3.5,0.28217,0.00012,24.70506]
[1776912229840,37.51,77853.57,3.5,0.28216,0.00012,24.70488]
[1776912231104,37.51,77874.99,3.5,0.28481,0.00012,24.82243]
[1776912236630,37.51,77877.78,3.5,0.28514,0.00012,24.83712]
[1776912239498,37.51,77880.77,3.5,0.28551,0.00012,24.85322]
[1776912244687,37.5,77884.73,3.5,0.28598,0.00012,24.87403]
[1776912247619,37.5,77886.89,3.5,0.28624,0.00012,24.88553]
[1776912247663,37.5,77886.89,3.5,0.28624,0.00012,24.88553]
[1776912248037,37.5,77886.89,3.5,0.28624,0.00012,24.88553]
[1776912248199,37.5,77886.89,3.5,0.28624,0.00012,24.88553]
[1776912248209,37.5,77886.89,3.5,0.28624,0.00012,24.88553]
[1776912248254,37.5,77886.89,3.5,0.28624,0.00012,24.88553]
[1776912248208,37.5,77893.12,3.5,0.28701,0.00012,24.91924]
[1776912249180,37.5,77893.12,3.5,0.28701,0.00012,24.91924]
[1776912249310,37.5,77898.96,3.5,0.28774,0.00012,24.95108]
[1776912249699,37.5,77898.96,3.5,0.28774,0.00012,24.95108]
[1776912249905,37.5,77898.96,3.5,0.28774,0.00012,24.95108]
[1776912250243,37.5,77905.08,3.5,0.28851,0.00012,24.98432]
[1776912250333,37.5,77905.08,3.5,0.28851,0.00012,24.98432]
[1776912250427,37.5,77905.08,3.5,0.28851,0.00012,24.98432]
[1776912251186,37.5,77905.08,3.5,0.28851,0.00012,24.98432]
[1776912251274,37.5,77905.97,3.5,0.28861,0.00012,24.98891]
[1776912251900,37.5,77905.97,3.5,0.28861,0.00012,24.98891]
[1776912253647,37.5,77902.31,3.5,0.28816,0.00012,24.96939]
[1776912254348,37.5,77899.75,3.5,0.28785,0.00012,24.95569]
[1776912254758,37.51,77896.8,3.5,0.28748,0.00012,24.93987]
[1776912256492,37.5,77895.32,3.5,0.2873,0.00012,24.93166]
[1776912257079,37.5,77895.32,3.5,0.2873,0.00012,24.93166]
[1776912257108,37.5,77896.72,3.5,0.28747,0.00012,24.93907]
[1776912260054,37.51,77899.02,3.5,0.28776,0.00012,24.95187]
[1776912260720,37.51,77901.9,3.5,0.28812,0.00012,24.96761]
[1776912261109,37.51,77901.9,3.5,0.28812,0.00012,24.96761]
[1776912261807,37.51,77912.71,3.5,0.28947,0.00012,25.0262]
[1776912262409,37.51,77912.71,3.5,0.28947,0.00012,25.0262]
[1776912267511,37.51,77919.92,3.5,0.29038,0.00012,25.06529]
[1776912272885,37.51,77929.28,3.5,0.29154,0.00013,25.11213]
[1776912277919,37.51,77926.9,3.5,0.29125,0.00012,25.09961]
[1776912282954,37.51,77928.18,3.5,0.29141,0.00012,25.10667]
[1776912287989,37.51,77926.35,3.5,0.29119,0.00012,25.09714]
[1776912289591,37.51,77926.44,3.5,0.2912,0.00012,25.09767]
[1776912289606,37.51,77926.44,3.5,0.2912,0.00012,25.09767]
[1776912289698,37.51,77926.44,3.5,0.2912,0.00012,25.09767]
[1776912291113,37.51,77919.52,3.5,0.29034,0.00012,25.06065]
[1776912291215,37.51,77909.39,3.5,0.28908,0.00012,25.00628]
[1776912293526,37.52,77907.88,3.5,0.2889,0.00012,24.99843]
[1776912294292,37.52,77907.88,3.5,0.2889,0.00012,24.99843]
[1776912297686,37.52,77906.89,3.5,0.28879,0.00012,24.99363]
[1776912298284,37.52,77906.89,3.5,0.28879,0.00012,24.99363]
[1776912298295,37.52,77904.61,3.5,0.28851,0.00012,24.98146]
[1776912300706,37.52,77904.52,3.5,0.28848,0.00012,24.98056]
[1776912301080,37.52,77905.73,3.5,0.28863,0.00012,24.98688]
[1776912302328,37.52,77905.73,3.5,0.28863,0.00012,24.98688]
[1776912304689,37.52,77914.78,3.5,0.28976,0.00012,25.03592]
[1776912310144,37.52,77917.9,3.5,0.29016,0.00012,25.05311]
[1776912311493,37.52,77918.76,3.5,0.29027,0.00012,25.05778]
[1776912312293,37.52,77918.76,3.5,0.29027,0.00012,25.05778]
[1776912313149,37.52,77918.21,3.5,0.29021,0.00012,25.05489]
[1776912314579,37.52,77917.31,3.5,0.2901,0.00012,25.05018]
[1776912314654,37.52,77917.31,3.5,0.2901,0.00012,25.05018]
[1776912314666,37.52,77917.31,3.5,0.2901,0.00012,25.05018]
[1776912315179,37.52,77905.71,3.5,0.28865,0.00012,24.98782]
[1776912316500,37.52,77898.37,3.5,0.28773,0.00012,24.94793]
[1776912317199,37.52,77898.37,3.5,0.28773,0.00012,24.94793]
[1776912317249,37.52,77898.37,3.5,0.28773,0.00012,24.94793]
[1776912318158,37.52,77897.44,3.5,0.28761,0.00012,24.94271]
[1776912323235,37.51,77897.98,3.5,0.28765,0.00012,24.94453]
[1776912328271,37.51,77897.16,3.5,0.28753,0.00012,24.93921]
[1776912331885,37.51,77903.67,3.5,0.28831,0.00012,24.97034]
[1776912331934,37.51,77903.67,3.5,0.28831,0.00012,24.97034]
[1776912332298,37.51,77908.26,3.5,0.28887,0.00012,24.99494]
[1776912332435,37.51,77908.26,3.5,0.28887,0.00012,24.99494]
[1776912335306,37.51,77918.26,3.5,0.29013,0.00012,25.04903]
[1776912335328,37.51,77918.26,3.5,0.29013,0.00012,25.04903]
[1776912337268,37.51,77924.29,3.5,0.29088,0.00012,25.08155]
[1776912338399,37.51,77925.94,3.5,0.29109,0.00012,25.09051]
[1776912339983,37.51,77925.43,3.5,0.29103,0.00012,25.08781]
[1776912345389,37.51,77927.23,3.5,0.29126,0.00012,25.09767]
[1776912346383,37.51,77927.23,3.5,0.29126,0.00012,25.09767]
[1776912346419,37.51,77927.23,3.5,0.29126,0.00012,25.09767]
[1776912352438,37.51,77925.74,3.5,0.29108,0.00012,25.09]
[1776912355251,37.51,77924.92,3.5,0.29098,0.00012,25.08565]
[1776912355427,37.51,77924.84,3.5,0.29097,0.00012,25.08527]
[1776912355691,37.51,77924.84,3.5,0.29097,0.00012,25.08527]
[1776912360465,37.51,77920.86,3.5,0.29048,0.00012,25.06424]
[1776912360477,37.51,77920.86,3.5,0.29048,0.00012,25.06424]
[1776912365529,37.52,77926.35,3.5,0.29117,0.00012,25.0939]
[1776912367237,37.52,77926.35,3.5,0.29117,0.00012,25.0939]
[1776912367482,37.52,77926.97,3.5,0.29125,0.00012,25.09725]
[1776912367506,37.52,77926.97,3.5,0.29125,0.00012,25.09725]
[1776912367547,37.52,77926.97,3.5,0.29125,0.00012,25.09725]
[1776912367594,37.52,77926.97,3.5,0.29125,0.00012,25.09725]
[1776912367918,37.52,77926.97,3.5,0.29125,0.00012,25.09725]
[1776912367924,37.52,77926.97,3.5,0.29125,0.00012,25.09725]
[1776912368023,37.52,77926.8,3.5,0.29123,0.00012,25.09637]
[1776912369035,37.52,77926.8,3.5,0.29123,0.00012,25.09637]
[1776912369307,37.51,77909.66,3.5,0.28909,0.00012,25.00405]
[1776912370101,37.51,77909.66,3.5,0.28909,0.00012,25.00405]
[1776912373628,37.52,77908.84,3.5,0.289,0.00012,25.00013]
[1776912379632,37.52,77913.98,3.5,0.28965,0.00012,25.02841]
[1776912380777,37.52,77913.98,3.5,0.28965,0.00012,25.02841]
[1776912380850,37.52,77913.98,3.5,0.28965,0.00012,25.02841]
[1776912381354,37.52,77913.98,3.5,0.28965,0.00012,25.02841]
[1776912381580,37.52,77917.86,3.5,0.29014,0.00012,25.04934]
[1776912381958,37.52,77917.86,3.5,0.29014,0.00012,25.04934]
[1776912382454,37.52,77926.62,3.5,0.29123,0.00012,25.09633]
[1776912388695,37.52,77934.06,3.5,0.29216,0.00013,25.13608]
[1776912389936,37.52,77934.06,3.5,0.29216,0.00013,25.13608]
[1776912390287,37.52,77934.06,3.5,0.29216,0.00013,25.13608]
[1776912392518,37.52,77932.9,3.5,0.292,0.00013,25.12629]
[1776912397758,37.52,77925.59,3.5,0.29109,0.00012,25.08739]
[1776912403091,37.52,77926.63,3.5,0.29122,0.00012,25.0931]
[1776912406926,37.52,77933.51,3.5,0.29208,0.00013,25.12993]
[1776912406985,37.52,77933.51,3.5,0.29208,0.00013,25.12993]
[1776912407828,37.52,77946.94,3.5,0.29376,0.00013,25.20132]
[1776912412863,37.52,77948.58,3.5,0.29396,0.00013,25.20966]
[1776912417295,37.52,77947.92,3.5,0.29387,0.00013,25.20594]
[1776912422073,37.52,77946.81,3.5,0.29372,0.00013,25.19964]
[1776912422356,37.52,77946.81,3.5,0.29372,0.00013,25.19964]
[1776912423688,37.52,77940.9,3.5,0.29298,0.00013,25.16811]
[1776912423940,37.52,77931.24,3.5,0.29177,0.00013,25.11658]
[1776912424503,37.52,77931.24,3.5,0.29177,0.00013,25.11658]
[1776912425279,37.52,77931.24,3.5,0.29177,0.00013,25.11658]
[1776912425341,37.52,77931.24,3.5,0.29177,0.00013,25.11658]
[1776912425450,37.52,77931.24,3.5,0.29177,0.00013,25.11658]
[1776912425450,37.52,77920.59,3.5,0.29044,0.00012,25.05959]
[1776912425660,37.52,77920.59,3.5,0.29044,0.00012,25.05959]
[1776912425956,37.51,77900.49,3.5,0.28793,0.00012,24.95104]
[1776912427032,37.51,77900.49,3.5,0.28793,0.00012,24.95104]
[1776912427678,37.51,77896.03,3.5,0.28737,0.00012,24.92669]
[1776912428294,37.51,77896.03,3.5,0.28737,0.00012,24.92669]
[1776912428303,37.51,77896.03,3.5,0.28737,0.00012,24.92669]
[1776912428332,37.51,77896.03,3.5,0.28737,0.00012,24.92669]
[1776912434013,37.51,77899.73,3.5,0.28779,0.00012,24.9454]
[1776912439048,37.5,77901.59,3.5,0.288,0.00012,24.95441]
[1776912444083,37.5,77894.41,3.5,0.28708,0.00012,24.91448]
[1776912445648,37.5,77894.22,3.5,0.28705,0.00012,24.91328]
[1776912445756,37.5,77894.22,3.5,0.28705,0.00012,24.91328]
[1776912449114,37.5,77891.33,3.5,0.28668,0.00012,24.89712]
[1776912449769,37.49,77891.32,3.5,0.28668,0.00012,24.89691]
[1776912450683,37.49,77886.69,3.5,0.2861,0.00012,24.87159]
[1776912450752,37.49,77886.69,3.5,0.2861,0.00012,24.87159]
[1776912453789,37.49,77882.09,3.5,0.2855,0.00012,24.84262]
[1776912455242,37.49,77875.87,3.5,0.28473,0.00012,24.80856]
[1776912455348,37.49,77875.87,3.5,0.28473,0.00012,24.80856]
[1776912455478,37.49,77875.87,3.5,0.28473,0.00012,24.80856]
[1776912455936,37.49,77872.3,3.5,0.28428,0.00012,24.78897]
[1776912456167,37.49,77863.12,3.5,0.28315,0.00012,24.73857]
[1776912456688,37.49,77863.12,3.5,0.28315,0.00012,24.73857]
[1776912457919,37.49,77861.93,3.5,0.283,0.00012,24.73203]
[1776912463215,37.49,77862.29,3.5,0.28305,0.00012,24.7341]
[1776912464248,37.49,77862.29,3.5,0.28305,0.00012,24.7341]
[1776912470265,37.49,77858.79,3.5,0.28262,0.00012,24.71493]
[1776912475300,37.49,77858.75,3.5,0.28262,0.00012,24.71491]
[1776912480335,37.49,77856.36,3.5,0.28233,0.00012,24.70198]
[1776912482123,37.49,77856.32,3.5,0.28232,0.00012,24.70182]
[1776912482293,37.49,77856.32,3.5,0.28232,0.00012,24.70182]
[1776912482319,37.49,77856.32,3.5,0.28232,0.00012,24.70182]
[1776912482377,37.49,77856.32,3.5,0.28232,0.00012,24.70182]
[1776912482401,37.49,77856.32,3.5,0.28232,0.00012,24.70182]
[1776912482451,37.49,77856.32,3.5,0.28232,0.00012,24.70182]
[1776912482642,37.49,77850.74,3.5,0.28164,0.00012,24.6711]
[1776912482681,37.49,77850.74,3.5,0.28164,0.00012,24.6711]
[1776912482689,37.49,77850.74,3.5,0.28164,0.00012,24.6711]
[1776912482715,37.49,77850.74,3.5,0.28164,0.00012,24.6711]
[1776912483358,37.49,77840.75,3.5,0.28041,0.00012,24.61594]
[1776912483681,37.49,77840.75,3.5,0.28041,0.00012,24.61594]
[1776912483725,37.49,77840.75,3.5,0.28041,0.00012,24.61594]
[1776912484873,37.5,77834.76,3.5,0.27968,0.00012,24.58285]
[1776912487474,37.5,77833.35,3.5,0.27951,0.00012,24.57538]
[1776912494929,37.5,77824.21,3.5,0.27843,0.00012,24.52603]
[1776912496059,37.5,77822.6,3.5,0.27824,0.00012,24.51728]
[1776912496500,37.5,77822.6,3.5,0.27824,0.00012,24.51728]
[1776912496451,37.51,77817.27,3.5,0.27759,0.00012,24.48776]
[1776912499131,37.51,77812.39,3.5,0.277,0.00012,24.46088]
[1776912499146,37.51,77812.39,3.5,0.277,0.00012,24.46088]
[1776912500045,37.51,77808.12,3.5,0.27649,0.00012,24.4372]
[1776912502084,37.51,77808.94,3.5,0.27658,0.00012,24.44166]
[1776912502655,37.51,77811.71,3.5,0.27692,0.00012,24.45711]
[1776912507528,37.51,77796.51,3.5,0.27506,0.00012,24.37151]
[1776912508462,37.51,77796.51,3.5,0.27506,0.00012,24.37151]
[1776912509405,37.51,77795.5,3.5,0.27494,0.00012,24.36581]
[1776912513250,37.51,77796.51,3.5,0.27504,0.00012,24.36785]
[1776912513288,37.51,77796.51,3.5,0.27504,0.00012,24.36785]
[1776912516724,37.51,77800.79,3.5,0.27556,0.00012,24.39185]
[1776912518249,37.51,77801.3,3.5,0.27562,0.00012,24.39464]
[1776912522618,37.5,77802.22,3.5,0.27572,0.00012,24.39955]
[1776912527668,37.5,77805.51,3.5,0.27611,0.00012,24.41754]
[1776912531228,37.5,77804.91,3.5,0.27604,0.00012,24.41404]
[1776912531532,37.5,77804.91,3.5,0.27604,0.00012,24.41404]
[1776912531696,37.5,77814.7,3.5,0.27723,0.00012,24.46878]
[1776912535232,37.5,77819.17,3.5,0.27777,0.00012,24.49353]
[1776912539266,37.5,77820.26,3.5,0.27789,0.00012,24.49903]
[1776912539293,37.5,77824.69,3.5,0.27843,0.00012,24.52359]
[1776912540756,37.5,77829.05,3.5,0.27897,0.00012,24.54807]
[1776912541349,37.5,77829.05,3.5,0.27897,0.00012,24.54807]
[1776912541933,37.5,77831.72,3.5,0.2793,0.00012,24.5631]
[1776912542370,37.5,77831.72,3.5,0.2793,0.00012,24.5631]
[1776912543419,37.5,77838.63,3.5,0.28015,0.00012,24.60163]
[1776912543451,37.5,77838.63,3.5,0.28015,0.00012,24.60163]
[1776912544480,37.5,77838.06,3.5,0.28009,0.00012,24.59858]
[1776912544644,37.5,77839.33,3.5,0.28024,0.00012,24.60575]
[1776912545808,37.5,77841.41,3.5,0.2805,0.00012,24.61739]
[1776912545847,37.5,77832.53,3.5,0.27941,0.00012,24.56822]
[1776912550830,37.5,77842.43,3.5,0.28065,0.00012,24.62392]
[1776912554353,37.51,77844.45,3.5,0.2809,0.00012,24.63529]
[1776912556421,37.51,77846.89,3.5,0.28121,0.00012,24.64895]
[1776912557207,37.51,77852.34,3.5,0.28188,0.00012,24.67911]
[1776912559329,37.51,77855.16,3.5,0.28223,0.00012,24.6947]
[1776912561127,37.51,77862.65,3.5,0.28315,0.00012,24.73593]
[1776912561675,37.51,77863.23,3.5,0.28322,0.00012,24.7391]
[1776912563446,37.51,77862.37,3.5,0.28312,0.00012,24.73437]
[1776912563845,37.51,77862.41,3.5,0.28312,0.00012,24.73458]
[1776912564948,37.51,77855.63,3.5,0.28229,0.00012,24.69727]
[1776912565679,37.51,77853.2,3.5,0.28199,0.00012,24.68391]
[1776912569128,37.51,77855.14,3.5,0.28223,0.00012,24.69472]
[1776912570068,37.51,77856.92,3.5,0.28245,0.00012,24.70455]
[1776912574083,37.51,77850.58,3.5,0.28165,0.00012,24.66604]
[1776912574395,37.51,77850.58,3.5,0.28165,0.00012,24.66604]
[1776912580349,37.51,77846.84,3.5,0.28119,0.00012,24.64573]
[1776912583746,37.51,77846.24,3.5,0.28112,0.00012,24.64263]
[1776912584387,37.51,77846.24,3.5,0.28112,0.00012,24.64263]
[1776912584922,37.51,77848.84,3.5,0.28145,0.00012,24.65714]
[1776912590125,37.51,77850.77,3.5,0.28169,0.00012,24.66806]
[1776912591903,37.51,77850.75,3.5,0.28169,0.00012,24.66799]
[1776912594152,37.51,77854.17,3.5,0.28211,0.00012,24.68696]
[1776912595335,37.51,77854.17,3.5,0.28211,0.00012,24.68696]
[1776912599889,37.51,77850.8,3.5,0.2817,0.00012,24.66854]
[1776912603164,37.51,77858.3,3.5,0.28263,0.00012,24.70991]
[1776912604144,37.51,77856.91,3.5,0.28246,0.00012,24.70226]
[1776912608491,37.51,77859.45,3.5,0.28277,0.00012,24.71622]
[1776912610232,37.51,77860.23,3.5,0.28287,0.00012,24.72049]
[1776912610305,37.51,77860.23,3.5,0.28287,0.00012,24.72049]
[1776912610597,37.51,77860.23,3.5,0.28287,0.00012,24.72049]
[1776912611219,37.51,77864.16,3.5,0.28335,0.00012,24.74206]
[1776912611231,37.51,77864.16,3.5,0.28335,0.00012,24.74206]
[1776912616311,37.51,77869.92,3.5,0.28405,0.00012,24.77328]
[1776912621346,37.51,77871.25,3.5,0.28421,0.00012,24.78023]
[1776912626381,37.51,77875.91,3.5,0.28478,0.00012,24.80532]
[1776912627989,37.51,77878.96,3.5,0.28515,0.00012,24.82189]
[1776912627993,37.51,77878.96,3.5,0.28515,0.00012,24.82189]
[1776912628008,37.51,77878.96,3.5,0.28515,0.00012,24.82189]
[1776912628151,37.51,77878.96,3.5,0.28515,0.00012,24.82189]
[1776912628482,37.51,77878.96,3.5,0.28515,0.00012,24.82189]
[1776912629130,37.51,77886.39,3.5,0.28607,0.00012,24.86227]
[1776912629402,37.51,77895.38,3.5,0.28718,0.00012,24.91096]
[1776912629872,37.51,77895.38,3.5,0.28718,0.00012,24.91096]
[1776912630503,37.51,77895.38,3.5,0.28718,0.00012,24.91096]
[1776912634306,37.5,77898.59,3.5,0.28754,0.00012,24.92396]
[1776912634703,37.5,77901.81,3.5,0.28794,0.00012,24.9412]
[1776912635444,37.5,77914.78,3.5,0.28955,0.00012,25.01097]
[1776912635864,37.5,77914.78,3.5,0.28955,0.00012,25.01097]
[1776912635868,37.5,77914.78,3.5,0.28955,0.00012,25.01097]
[1776912635906,37.5,77914.78,3.5,0.28955,0.00012,25.01097]
[1776912636130,37.5,77914.78,3.5,0.28955,0.00012,25.01097]
[1776912636351,37.5,77914.78,3.5,0.28955,0.00012,25.01097]
[1776912636379,37.5,77914.78,3.5,0.28955,0.00012,25.01097]
[1776912636643,37.5,77914.78,3.5,0.28955,0.00012,25.01097]
[1776912636665,37.5,77928.07,3.5,0.2912,0.00013,25.08202]
[1776912637011,37.5,77928.07,3.5,0.2912,0.00013,25.08202]
[1776912637021,37.5,77928.07,3.5,0.2912,0.00013,25.08202]
[1776912637160,37.5,77928.07,3.5,0.2912,0.00013,25.08202]
[1776912637188,37.5,77928.07,3.5,0.2912,0.00013,25.08202]
[1776912637491,37.5,77928.07,3.5,0.2912,0.00013,25.08202]
[1776912637547,37.5,77928.07,3.5,0.2912,0.00013,25.08202]
[1776912637583,37.5,77928.07,3.5,0.2912,0.00013,25.08202]
[1776912637625,37.5,77928.07,3.5,0.2912,0.00013,25.08202]
[1776912637663,37.5,77947.34,3.5,0.29361,0.00013,25.18456]
[1776912638048,37.5,77947.34,3.5,0.29361,0.00013,25.18456]
[1776912638376,37.5,77947.34,3.5,0.29361,0.00013,25.18456]
[1776912638414,37.5,77947.34,3.5,0.29361,0.00013,25.18456]
[1776912639295,37.5,77955.82,3.5,0.29468,0.00013,25.22973]
[1776912641652,37.5,77957.78,3.5,0.29494,0.00013,25.24047]
[1776912647529,37.51,77957.56,3.5,0.29495,0.00013,25.24065]
[1776912648515,37.51,77957.56,3.5,0.29495,0.00013,25.24065]
[1776912648536,37.51,77957.28,3.5,0.29492,0.00013,25.23937]
[1776912651950,37.51,77956.96,3.5,0.29488,0.00013,25.23794]
[1776912657599,37.51,77959.92,3.5,0.29527,0.00013,25.25412]
[1776912660983,37.52,77960.49,3.5,0.29535,0.00013,25.25736]
[1776912661081,37.52,77960.49,3.5,0.29535,0.00013,25.25736]
[1776912661627,37.52,77966.55,3.5,0.29611,0.00013,25.28934]
[1776912666662,37.52,77961.45,3.5,0.29549,0.00013,25.26329]
[1776912670359,37.52,77962.98,3.5,0.29569,0.00013,25.27181]
[1776912675725,37.53,77963.44,3.5,0.29577,0.00013,25.27502]
[1776912680760,37.53,77962.74,3.5,0.2957,0.00013,25.27201]
[1776912683781,37.53,77971.64,3.5,0.29683,0.00013,25.31918]
[1776912687309,37.53,77970.31,3.5,0.29667,0.00013,25.31253]
[1776912688816,37.53,77982.73,3.5,0.29825,0.00013,25.37778]
[1776912690796,37.53,77984.39,3.5,0.29846,0.00013,25.38648]
[1776912694635,37.53,77984.7,3.5,0.29848,0.00013,25.38464]
[1776912703921,37.54,77978.53,3.5,0.29771,0.00013,25.35305]
[1776912708955,37.54,77977.68,3.5,0.29762,0.00013,25.34896]
[1776912711610,37.54,77977.74,3.5,0.29763,0.00013,25.34935]
[1776912712084,37.54,77977.51,3.5,0.2976,0.00013,25.34822]
[1776912712348,37.54,77977.51,3.5,0.2976,0.00013,25.34822]
[1776912712586,37.54,77977.51,3.5,0.2976,0.00013,25.34822]
[1776912712607,37.54,77989.77,3.5,0.29915,0.00013,25.41222]
[1776912712849,37.54,77989.77,3.5,0.29915,0.00013,25.41222]
[1776912713466,37.54,77989.77,3.5,0.29915,0.00013,25.41222]
[1776912713522,37.54,78002.52,3.5,0.30076,0.00013,25.47834]
[1776912717275,37.54,77999.16,3.5,0.30033,0.00013,25.46085]
[1776912718384,37.54,77998.44,3.5,0.30024,0.00013,25.4571]
[1776912718398,37.54,77998.44,3.5,0.30024,0.00013,25.4571]
[1776912719036,37.54,78009.47,3.5,0.30164,0.00013,25.51405]
[1776912721450,37.54,78011.27,3.5,0.30187,0.00013,25.52325]
[1776912721595,37.54,78011.27,3.5,0.30187,0.00013,25.52325]
[1776912723064,37.54,78001.77,3.5,0.30066,0.00013,25.47407]
[1776912724346,37.54,78001.77,3.5,0.30066,0.00013,25.47407]
[1776912724554,37.54,78001.77,3.5,0.30066,0.00013,25.47407]
[1776912724638,37.54,78001.77,3.5,0.30066,0.00013,25.47407]
[1776912724819,37.54,78002.4,3.5,0.30074,0.00013,25.47731]
[1776912725078,37.54,78011.21,3.5,0.30185,0.00013,25.52273]
[1776912725807,37.54,78011.21,3.5,0.30185,0.00013,25.52273]
[1776912725951,37.54,78011.21,3.5,0.30185,0.00013,25.52273]
[1776912726887,37.54,78015.87,3.5,0.30244,0.00013,25.54664]
[1776912729088,37.54,78015.03,3.5,0.30233,0.00013,25.54216]
[1776912730105,37.54,78009.23,3.5,0.30159,0.00013,25.51223]
[1776912735150,37.53,78016.53,3.5,0.30251,0.00013,25.54942]
[1776912740187,37.53,78016.69,3.5,0.30252,0.00013,25.54988]
[1776912745223,37.53,78015.98,3.5,0.30242,0.00013,25.5459]
[1776912749822,37.53,78018.82,3.5,0.30278,0.00013,25.56022]
[1776912755293,37.53,78018.51,3.5,0.30271,0.00013,25.55472]
[1776912757674,37.53,78018.38,3.5,0.30269,0.00013,25.554]
[1776912758063,37.53,78018.81,3.5,0.30274,0.00013,25.55615]
[1776912758180,37.53,78018.81,3.5,0.30274,0.00013,25.55615]
[1776912758191,37.53,78018.81,3.5,0.30274,0.00013,25.55615]
[1776912758194,37.53,78018.81,3.5,0.30274,0.00013,25.55615]
[1776912758264,37.53,78018.81,3.5,0.30274,0.00013,25.55615]
[1776912758313,37.53,78000.7,3.5,0.30044,0.00013,25.46275]
[1776912759855,37.53,77996.42,3.5,0.2999,0.00013,25.4406]
[1776912759868,37.53,77996.42,3.5,0.2999,0.00013,25.4406]
[1776912762587,37.53,77997.96,3.5,0.3001,0.00013,25.44868]
[1776912762635,37.53,77997.96,3.5,0.3001,0.00013,25.44868]
[1776912764030,37.53,77991.98,3.5,0.29934,0.00013,25.41772]
[1776912767085,37.53,77988.87,3.5,0.29896,0.00013,25.40177]
[1776912772435,37.53,77992.58,3.5,0.29943,0.00013,25.42138]
[1776912777470,37.53,77998.14,3.5,0.30014,0.00013,25.45047]
[1776912778628,37.53,77998.14,3.5,0.30014,0.00013,25.45047]
[1776912778652,37.53,77998.14,3.5,0.30014,0.00013,25.45047]
[1776912778697,37.53,77998.14,3.5,0.30014,0.00013,25.45047]
[1776912779365,37.53,78001.08,3.5,0.30052,0.00013,25.46573]
[1776912780146,37.53,78007.29,3.5,0.3013,0.00013,25.49783]
[1776912780346,37.53,78007.29,3.5,0.3013,0.00013,25.49783]
[1776912781164,37.53,78009.89,3.5,0.30163,0.00013,25.51123]
[1776912781309,37.53,78009.89,3.5,0.30163,0.00013,25.51123]
[1776912783192,37.53,78011.83,3.5,0.30188,0.00013,25.52117]
[1776912784170,37.53,78011.79,3.5,0.30187,0.00013,25.52094]
[1776912787648,37.53,78012.52,3.5,0.30196,0.00013,25.52461]
[1776912787948,37.53,78013.52,3.5,0.30209,0.00013,25.52973]
[1776912787974,37.53,78013.52,3.5,0.30209,0.00013,25.52973]
[1776912788229,37.53,78013.52,3.5,0.30209,0.00013,25.52973]
[1776912788304,37.53,78013.52,3.5,0.30209,0.00013,25.52973]
[1776912788601,37.53,78013.52,3.5,0.30209,0.00013,25.52973]
[1776912789274,37.53,78020.82,3.5,0.30302,0.00013,25.56719]
[1776912790670,37.53,78023.23,3.5,0.30332,0.00013,25.57948]
[1776912790689,37.53,78023.23,3.5,0.30332,0.00013,25.57948]
[1776912790942,37.53,78022.39,3.5,0.30321,0.00013,25.5751]
[1776912791006,37.53,78022.39,3.5,0.30321,0.00013,25.5751]
[1776912791569,37.53,78032.95,3.5,0.30455,0.00013,25.62899]
[1776912791862,37.53,78032.95,3.5,0.30455,0.00013,25.62899]
[1776912793931,37.53,78033.21,3.5,0.30458,0.00013,25.63004]
[1776912795040,37.53,78036.47,3.5,0.30499,0.00013,25.64651]
[1776912795596,37.53,78036.47,3.5,0.30499,0.00013,25.64651]
[1776912800632,37.52,78036.21,3.5,0.30493,0.00013,25.64423]
[1776912805667,37.52,78038.99,3.5,0.30526,0.00013,25.65749]
[1776912810702,37.51,78043.64,3.5,0.30583,0.00013,25.68016]
[1776912815737,37.51,78045.29,3.5,0.30599,0.00013,25.68394]
[1776912820772,37.5,78044.71,3.5,0.30589,0.00013,25.68003]
[1776912823662,37.5,78039.65,3.5,0.30524,0.00013,25.65391]
[1776912828829,37.5,78031.27,3.5,0.30414,0.00013,25.61021]
[1776912829335,37.5,78031.27,3.5,0.30414,0.00013,25.61021]
[1776912829365,37.5,78031.27,3.5,0.30414,0.00013,25.61021]
[1776912830324,37.49,78028.69,3.5,0.30381,0.00013,25.59687]
[1776912830476,37.49,78028.69,3.5,0.30381,0.00013,25.59687]
[1776912833001,37.49,78033.72,3.5,0.30444,0.00013,25.62217]
[1776912834475,37.49,78035.36,3.5,0.30464,0.00013,25.63039]
[1776912836571,37.49,78040.94,3.5,0.30535,0.00013,25.65849]
[1776912836937,37.49,78040.94,3.5,0.30534,0.00013,25.6583]
[1776912841375,37.49,78031.49,3.5,0.30412,0.00013,25.60958]
[1776912842740,37.48,78031.29,3.5,0.30409,0.00013,25.60824]
[1776912842814,37.48,78031.29,3.5,0.30409,0.00013,25.60824]
[1776912843087,37.48,78032.35,3.5,0.30422,0.00013,25.61351]
[1776912843431,37.48,78032.35,3.5,0.30422,0.00013,25.61351]
[1776912843622,37.48,78032.35,3.5,0.30422,0.00013,25.61351]
[1776912843690,37.48,78016.37,3.5,0.30218,0.00013,25.53137]
[1776912844704,37.48,77998.98,3.5,0.29997,0.00013,25.44137]
[1776912849976,37.48,77996.11,3.5,0.29961,0.00013,25.42646]
[1776912851180,37.48,77996.11,3.5,0.29961,0.00013,25.42646]
[1776912852315,37.48,77994.97,3.5,0.29946,0.00013,25.42055]
[1776912855987,37.48,77995.39,3.5,0.29952,0.00013,25.42283]
[1776912860388,37.48,77993.7,3.5,0.29931,0.00013,25.41414]
[1776912861132,37.48,77991.9,3.5,0.29908,0.00013,25.40481]
[1776912862616,37.48,77991.87,3.5,0.29908,0.00013,25.40469]
[1776912866637,37.48,77993.98,3.5,0.29935,0.00013,25.41584]
[1776912872131,37.49,77991.69,3.5,0.29905,0.00013,25.40063]
[1776912874459,37.49,77991.4,3.5,0.29901,0.00013,25.39917]
[1776912880186,37.49,77991.02,3.5,0.29897,0.00013,25.39754]
[1776912885221,37.49,77991.9,3.5,0.29909,0.00013,25.40239]
[1776912886690,37.49,77991.9,3.5,0.29909,0.00013,25.40239]
[1776912886736,37.49,77991.28,3.5,0.29901,0.00013,25.39921]
[1776912892269,37.49,77987.7,3.5,0.29856,0.00013,25.38073]
[1776912898313,37.49,77985.46,3.5,0.29829,0.00013,25.36932]
[1776912903349,37.49,77989.78,3.5,0.29884,0.00013,25.39202]
[1776912907784,37.49,77991.47,3.5,0.29905,0.00013,25.40088]
[1776912907829,37.49,77991.47,3.5,0.29905,0.00013,25.40088]
[1776912908872,37.49,77974.44,3.5,0.2969,0.00013,25.31189]
[1776912910397,37.49,77964.83,3.5,0.2957,0.00013,25.26158]
[1776912915432,37.5,77963.63,3.5,0.29556,0.00013,25.25593]
[1776912920466,37.5,77965.12,3.5,0.29577,0.00013,25.26444]
[1776912925502,37.5,77963.81,3.5,0.29562,0.00013,25.25816]
[1776912930536,37.51,77962.74,3.5,0.2955,0.00013,25.25313]
[1776912932218,37.51,77962.74,3.5,0.2955,0.00013,25.25313]
[1776912932260,37.51,77962.74,3.5,0.2955,0.00013,25.25313]
[1776912932421,37.51,77962.74,3.5,0.2955,0.00013,25.25313]
[1776912932836,37.51,77962.74,3.5,0.2955,0.00013,25.25313]
[1776912933070,37.51,77954.45,3.5,0.29444,0.00013,25.20602]
[1776912933102,37.51,77954.45,3.5,0.29444,0.00013,25.20602]
[1776912933558,37.51,77963.81,3.5,0.29562,0.00013,25.2556]
[1776912935491,37.51,77963.47,3.5,0.29558,0.00013,25.25392]
[1776912938137,37.51,77965.19,3.5,0.29581,0.00013,25.26329]
[1776912938770,37.51,77965.19,3.5,0.29581,0.00013,25.26329]
[1776912938872,37.51,77981.12,3.5,0.29782,0.00013,25.34696]
[1776912939237,37.51,77981.12,3.5,0.29782,0.00013,25.34696]
[1776912941133,37.51,77987.45,3.5,0.29862,0.00013,25.38002]
[1776912941208,37.51,77987.45,3.5,0.29862,0.00013,25.38002]
[1776912941612,37.51,77987.45,3.5,0.29862,0.00013,25.38002]
[1776912946312,37.51,77996.53,3.5,0.29977,0.00013,25.42719]
[1776912946649,37.51,77999.44,3.5,0.30013,0.00013,25.44225]
[1776912948476,37.51,77999.95,3.5,0.3002,0.00013,25.44488]
[1776912948544,37.51,77999.95,3.5,0.3002,0.00013,25.44488]
[1776912949670,37.51,77988.67,3.5,0.29877,0.00013,25.38628]
[1776912950232,37.51,77988.67,3.5,0.29877,0.00013,25.38628]
[1776912950677,37.51,77979.08,3.5,0.29756,0.00013,25.33626]
[1776912953148,37.51,77977.77,3.5,0.2974,0.00013,25.32951]
[1776912954230,37.51,77976.67,3.5,0.29726,0.00013,25.32381]
[1776912959740,37.51,77981.53,3.5,0.29788,0.00013,25.34955]
[1776912960710,37.51,77981.53,3.5,0.29788,0.00013,25.34955]
[1776912961125,37.51,77980.46,3.5,0.29775,0.00013,25.344]
[1776912962770,37.51,77965.43,3.5,0.29585,0.00013,25.26525]
[1776912963888,37.51,77965.43,3.5,0.29585,0.00013,25.26525]
[1776912965769,37.51,77964.81,3.5,0.29578,0.00013,25.26212]
[1776912965973,37.51,77964.81,3.5,0.29578,0.00013,25.26212]
[1776912966014,37.51,77964.81,3.5,0.29578,0.00013,25.26212]
[1776912966798,37.51,77946.24,3.5,0.29344,0.00013,25.16391]
[1776912967763,37.51,77946.24,3.5,0.29344,0.00013,25.16391]
[1776912970010,37.51,77949.09,3.5,0.2938,0.00013,25.17915]
[1776912970065,37.51,77949.96,3.5,0.29392,0.00013,25.1838]
[1776912970112,37.51,77949.96,3.5,0.29392,0.00013,25.1838]
[1776912971475,37.52,77947.53,3.5,0.29361,0.00013,25.17096]
[1776912971480,37.52,77947.53,3.5,0.29361,0.00013,25.17096]
[1776912972099,37.52,77954.5,3.5,0.29449,0.00013,25.20793]
[1776912975766,37.52,77963.4,3.5,0.29561,0.00013,25.25516]
[1776912980896,37.51,77972.06,3.5,0.29668,0.00013,25.29985]
[1776912984415,37.51,77966.22,3.5,0.29593,0.00013,25.26858]
[1776912989959,37.5,77965.27,3.5,0.29579,0.00013,25.26256]
[1776912994996,37.5,77964.53,3.5,0.29565,0.00013,25.25425]
[1776913000029,37.5,77966.18,3.5,0.29584,0.00013,25.2621]
[1776913005064,37.49,77965.97,3.5,0.29579,0.00013,25.26007]
[1776913010099,37.49,77968.08,3.5,0.29603,0.00013,25.27032]
[1776913015134,37.48,77966.85,3.5,0.29585,0.00013,25.26276]
[1776913020169,37.48,77967.24,3.5,0.29588,0.00013,25.26394]
[1776913021749,37.48,77967.24,3.5,0.29588,0.00013,25.26394]
[1776913021778,37.48,77967.24,3.5,0.29588,0.00013,25.26394]
[1776913023190,37.48,77954.08,3.5,0.29421,0.00013,25.19393]
[1776913028225,37.47,77953.58,3.5,0.29413,0.00013,25.19072]
[1776913032475,37.47,77957.81,3.5,0.29465,0.00013,25.21277]
[1776913032698,37.47,77957.81,3.5,0.29465,0.00013,25.21277]
[1776913038295,37.47,77954.16,3.5,0.29417,0.00013,25.19244]
[1776913043329,37.46,77952.57,3.5,0.29395,0.00013,25.18341]
[1776913046701,37.46,77953.13,3.5,0.29402,0.00013,25.18614]
[1776913046747,37.46,77953.13,3.5,0.29402,0.00013,25.18614]
[1776913046810,37.46,77953.13,3.5,0.29402,0.00013,25.18614]
[1776913052542,37.46,77944.05,3.5,0.29284,0.00013,25.1337]
[1776913052604,37.46,77944.05,3.5,0.29284,0.00013,25.1337]
[1776913054146,37.46,77950.99,3.5,0.29371,0.00013,25.17046]
[1776913054642,37.46,77950.99,3.5,0.29371,0.00013,25.17046]
[1776913060449,37.46,77953.19,3.5,0.29396,0.00013,25.18132]
[1776913061481,37.46,77953.19,3.5,0.29396,0.00013,25.18132]
[1776913062981,37.46,77952.85,3.5,0.29392,0.00013,25.1794]
[1776913066052,37.45,77951.34,3.5,0.29372,0.00013,25.17102]
[1776913066688,37.45,77952.24,3.5,0.29383,0.00013,25.17569]
[1776913067347,37.45,77953.17,3.5,0.29394,0.00013,25.18051]
[1776913068074,37.45,77953.17,3.5,0.29394,0.00013,25.18051]
[1776913069512,37.45,77944.09,3.5,0.29279,0.00013,25.13188]
[1776913072109,37.45,77943.75,3.5,0.29275,0.00013,25.13]
[1776913073597,37.45,77943.2,3.5,0.29268,0.00013,25.12692]
[1776913077400,37.45,77944.11,3.5,0.29278,0.00013,25.1315]
[1776913081079,37.45,77954.54,3.5,0.29409,0.00013,25.18666]
[1776913082404,37.45,77960.08,3.5,0.29478,0.00013,25.21578]
[1776913082426,37.45,77960.08,3.5,0.29478,0.00013,25.21578]
[1776913082506,37.45,77960.08,3.5,0.29478,0.00013,25.21578]
[1776913082928,37.45,77960.08,3.5,0.29478,0.00013,25.21578]
[1776913083347,37.45,77964.48,3.5,0.29533,0.00013,25.23891]
[1776913084075,37.44,77975.71,3.5,0.29674,0.00013,25.29792]
[1776913085632,37.44,77986.4,3.5,0.29808,0.00013,25.35352]
[1776913087691,37.44,77985.94,3.5,0.29802,0.00013,25.35086]
[1776913087849,37.44,77985.94,3.5,0.29802,0.00013,25.35086]
[1776913088292,37.44,77991.89,3.5,0.29877,0.00013,25.3817]
[1776913089084,37.44,77991.89,3.5,0.29877,0.00013,25.3817]
[1776913088652,37.44,78001.78,3.5,0.30001,0.00013,25.43292]
[1776913090202,37.44,78006.47,3.5,0.30061,0.00013,25.45725]
[1776913090725,37.44,78006.47,3.5,0.30061,0.00013,25.45725]
[1776913093447,37.44,78007.62,3.5,0.30075,0.00013,25.4631]
[1776913094350,37.44,78010.15,3.5,0.30107,0.00013,25.47617]
[1776913094435,37.44,78010.15,3.5,0.30107,0.00013,25.47617]
[1776913094518,37.44,78010.15,3.5,0.30107,0.00013,25.47617]
[1776913094524,37.44,78010.15,3.5,0.30107,0.00013,25.47617]
[1776913097719,37.44,78025.87,3.5,0.30307,0.00013,25.55693]
[1776913099278,37.43,78025.59,3.5,0.303,0.00013,25.55436]
[1776913100347,37.43,78023.81,3.5,0.30277,0.00013,25.5451]
[1776913100387,37.43,78023.81,3.5,0.30277,0.00013,25.5451]
[1776913102148,37.43,78024.21,3.5,0.30282,0.00013,25.54706]
[1776913102194,37.43,78022.63,3.5,0.30262,0.00013,25.53883]
[1776913105964,37.43,78027.27,3.5,0.3032,0.00013,25.56238]
[1776913108169,37.43,78026.65,3.5,0.30311,0.00013,25.55886]
[1776913113829,37.42,78027.08,3.5,0.30313,0.00013,25.557]
[1776913114651,37.42,78027.08,3.5,0.30313,0.00013,25.557]
[1776913119871,37.42,78023.74,3.5,0.30269,0.00013,25.53927]
[1776913124906,37.42,78023.0,3.5,0.30258,0.00013,25.53502]
[1776913129941,37.42,78022.14,3.5,0.30247,0.00013,25.53023]
[1776913134976,37.41,78023.94,3.5,0.30269,0.00013,25.53916]
[1776913138481,37.41,78022.26,3.5,0.30247,0.00013,25.5303]
[1776913138867,37.41,78022.26,3.5,0.30247,0.00013,25.5303]
[1776913140432,37.41,78015.19,3.5,0.30156,0.00013,25.49371]
[1776913146055,37.41,78000.32,3.5,0.29968,0.00013,25.41672]
[1776913151091,37.41,77998.59,3.5,0.29946,0.00013,25.40803]
[1776913156126,37.42,78001.84,3.5,0.29989,0.00013,25.42532]
[1776913161161,37.42,78002.79,3.5,0.30002,0.00013,25.43061]
[1776913166041,37.42,78002.28,3.5,0.29996,0.00013,25.42824]
[1776913166197,37.42,78002.38,3.5,0.29997,0.00013,25.42883]
[1776913169218,37.42,77992.67,3.5,0.29874,0.00013,25.3783]
[1776913171960,37.42,77987.98,3.5,0.29815,0.00013,25.35388]
[1776913177274,37.42,77979.57,3.5,0.29708,0.00013,25.30686]
[1776913179298,37.42,77979.65,3.5,0.29709,0.00013,25.3074]
[1776913179303,37.42,77979.65,3.5,0.29709,0.00013,25.3074]
[1776913179334,37.42,77979.65,3.5,0.29709,0.00013,25.3074]
[1776913179965,37.42,77979.65,3.5,0.29709,0.00013,25.3074]
[1776913180163,37.42,77979.65,3.5,0.29709,0.00013,25.3074]
[1776913181502,37.43,77974.03,3.5,0.29639,0.00013,25.27808]
[1776913182204,37.43,77974.03,3.5,0.29639,0.00013,25.27808]
[1776913182635,37.43,77972.92,3.5,0.29625,0.00013,25.27219]
[1776913183295,37.43,77971.98,3.5,0.29613,0.00013,25.26723]
[1776913188943,37.42,77969.93,3.5,0.29586,0.00013,25.25595]
[1776913189567,37.42,77969.06,3.5,0.29575,0.00013,25.25126]
[1776913195399,37.42,77968.44,3.5,0.29565,0.00013,25.24733]
[1776913200434,37.42,77966.88,3.5,0.29544,0.00013,25.23863]
[1776913206261,37.41,77964.44,3.5,0.29512,0.00013,25.22526]
[1776913207338,37.41,77962.53,3.5,0.29488,0.00013,25.21506]
[1776913207431,37.41,77962.53,3.5,0.29488,0.00013,25.21506]
[1776913210846,37.41,77955.39,3.5,0.29397,0.00013,25.17696]
[1776913211472,37.41,77957.78,3.5,0.29427,0.00013,25.18958]
[1776913216548,37.41,77954.52,3.5,0.29385,0.00013,25.17187]
[1776913220819,37.41,77955.0,3.5,0.29391,0.00013,25.17421]
[1776913221102,37.41,77955.0,3.5,0.29391,0.00013,25.17421]
[1776913221220,37.41,77955.0,3.5,0.29391,0.00013,25.17421]
[1776913221181,37.41,77954.45,3.5,0.29384,0.00013,25.17122]
[1776913221521,37.41,77954.45,3.5,0.29384,0.00013,25.17122]
[1776913221585,37.41,77937.85,3.5,0.29174,0.00013,25.08227]
[1776913222804,37.41,77937.85,3.5,0.29174,0.00013,25.08227]
[1776913227006,37.4,77934.36,3.5,0.29127,0.00013,25.06233]
[1776913230136,37.4,77931.66,3.5,0.29091,0.00013,25.04697]
[1776913235683,37.39,77935.73,3.5,0.29135,0.00013,25.06328]
[1776913240140,37.39,77933.7,3.5,0.29107,0.00013,25.05157]
[1776913242428,37.38,77940.75,3.5,0.29194,0.00013,25.08853]
[1776913242515,37.38,77940.75,3.5,0.29194,0.00013,25.08853]
[1776913242919,37.38,77940.75,3.5,0.29194,0.00013,25.08853]
[1776913242933,37.38,77947.89,3.5,0.29283,0.00013,25.12641]
[1776913244746,37.38,77957.34,3.5,0.29402,0.00013,25.17672]
[1776913245459,37.38,77957.34,3.5,0.29402,0.00013,25.17672]
[1776913249194,37.38,77957.42,3.5,0.29403,0.00013,25.17704]
[1776913249198,37.38,77957.42,3.5,0.29403,0.00013,25.17704]
[1776913249241,37.38,77957.42,3.5,0.29403,0.00013,25.17704]
[1776913254821,37.38,77964.96,3.5,0.29497,0.00013,25.21653]
[1776913258458,37.38,77963.21,3.5,0.29474,0.00013,25.20698]
[1776913260898,37.37,77956.37,3.5,0.29387,0.00013,25.1705]
[1776913263163,37.37,77956.21,3.5,0.29385,0.00013,25.16953]
[1776913263222,37.37,77956.21,3.5,0.29385,0.00013,25.16953]
[1776913265256,37.37,77963.18,3.5,0.29472,0.00013,25.20642]
[1776913265922,37.37,77963.1,3.5,0.29471,0.00013,25.20591]
[1776913267226,37.37,77964.06,3.5,0.29483,0.00013,25.21091]
[1776913269979,37.37,77964.66,3.5,0.2949,0.00013,25.21378]
[1776913271689,37.37,77964.53,3.5,0.29488,0.00013,25.21291]
[1776913271835,37.37,77964.53,3.5,0.29488,0.00013,25.21291]
[1776913276973,37.37,77961.32,3.5,0.29446,0.00013,25.19541]
[1776913282008,37.37,77959.0,3.5,0.29416,0.00013,25.18273]
[1776913285847,37.37,77950.72,3.5,0.29311,0.00013,25.1385]
[1776913286031,37.37,77950.72,3.5,0.29311,0.00013,25.1385]
[1776913286325,37.37,77942.52,3.5,0.29208,0.00013,25.09467]
[1776913286777,37.37,77942.52,3.5,0.29208,0.00013,25.09467]
[1776913292078,37.36,77935.17,3.5,0.29109,0.00013,25.04996]
[1776913297113,37.35,77935.55,3.5,0.2911,0.00013,25.05069]
[1776913301141,37.35,77924.65,3.5,0.28971,0.00013,24.99098]
[1776913303439,37.35,77930.07,3.5,0.29038,0.00013,25.01982]
[1776913304191,37.35,77930.07,3.5,0.29038,0.00013,25.01982]
[1776913304270,37.34,77944.91,3.5,0.29224,0.00013,25.09928]
[1776913304648,37.34,77944.91,3.5,0.29224,0.00013,25.09928]
[1776913307814,37.34,77954.76,3.5,0.29349,0.00013,25.15196]
[1776913308910,37.34,77957.55,3.5,0.29384,0.00013,25.16681]
[1776913308957,37.34,77957.55,3.5,0.29384,0.00013,25.16681]
[1776913309182,37.34,77957.55,3.5,0.29384,0.00013,25.16681]
[1776913309197,37.34,77969.89,3.5,0.2954,0.00013,25.23229]
[1776913309923,37.34,77969.89,3.5,0.2954,0.00013,25.23229]
[1776913310994,37.34,77978.43,3.5,0.29647,0.00013,25.27733]
[1776913311893,37.34,77979.13,3.5,0.29656,0.00013,25.28089]
[1776913312573,37.34,77976.56,3.5,0.29623,0.00013,25.2672]
[1776913312909,37.34,77976.56,3.5,0.29623,0.00013,25.2672]
[1776913313451,37.34,77970.34,3.5,0.29544,0.00013,25.2342]
[1776913316568,37.34,77964.22,3.5,0.29466,0.00013,25.20153]
[1776913322330,37.34,77966.2,3.5,0.2949,0.00013,25.2116]
[1776913323484,37.34,77966.99,3.5,0.295,0.00013,25.21572]
[1776913324555,37.34,77970.84,3.5,0.29548,0.00013,25.23604]
[1776913325370,37.34,77970.84,3.5,0.29548,0.00013,25.23604]
[1776913330025,37.34,77964.68,3.5,0.29469,0.00013,25.2029]
[1776913335420,37.33,77961.91,3.5,0.29433,0.00013,25.18774]
[1776913340455,37.33,77959.46,3.5,0.29401,0.00013,25.17437]
[1776913345490,37.33,77962.94,3.5,0.29444,0.00013,25.19248]
[1776913349254,37.33,77962.69,3.5,0.29441,0.00013,25.19101]
[1776913349470,37.33,77963.55,3.5,0.29451,0.00013,25.19551]
[1776913350042,37.33,77973.03,3.5,0.29571,0.00013,25.24569]
[1776913351126,37.33,77973.03,3.5,0.29571,0.00013,25.24569]
[1776913354826,37.33,77982.17,3.5,0.29683,0.00013,25.28982]
[1776913359527,37.32,77985.93,3.5,0.29729,0.00013,25.30881]
[1776913359737,37.32,77985.93,3.5,0.29729,0.00013,25.30881]
[1776913361602,37.32,77975.42,3.5,0.29595,0.00013,25.25292]
[1776913364558,37.32,77974.56,3.5,0.29583,0.00013,25.24815]
[1776913366583,37.32,77986.47,3.5,0.29733,0.00013,25.31074]
[1776913366851,37.32,77986.47,3.5,0.29733,0.00013,25.31074]
[1776913367385,37.32,77986.47,3.5,0.29733,0.00013,25.31074]
[1776913367564,37.32,77990.99,3.5,0.2979,0.00013,25.33434]
[1776913367685,37.32,77990.99,3.5,0.2979,0.00013,25.33434]
[1776913367748,37.32,77990.99,3.5,0.2979,0.00013,25.33434]
[1776913367764,37.32,77990.99,3.5,0.2979,0.00013,25.33434]
[1776913367873,37.32,77990.99,3.5,0.2979,0.00013,25.33434]
[1776913367927,37.32,77990.99,3.5,0.2979,0.00013,25.33434]
[1776913367975,37.32,77990.99,3.5,0.2979,0.00013,25.33434]
[1776913368133,37.32,77990.99,3.5,0.2979,0.00013,25.33434]
[1776913368345,37.32,77990.99,3.5,0.2979,0.00013,25.33434]
[1776913368349,37.32,78019.3,3.5,0.30151,0.00013,25.48188]
[1776913368458,37.32,78019.3,3.5,0.30151,0.00013,25.48188]
[1776913368493,37.32,78019.3,3.5,0.30151,0.00013,25.48188]
[1776913368628,37.32,78019.3,3.5,0.30151,0.00013,25.48188]
[1776913368710,37.32,78019.3,3.5,0.30151,0.00013,25.48188]
[1776913368731,37.32,78037.65,3.5,0.30385,0.00013,25.57658]
[1776913369726,37.32,78037.65,3.5,0.30385,0.00013,25.57658]
[1776913369809,37.32,78037.65,3.5,0.30385,0.00013,25.57658]
[1776913370798,37.32,78035.8,3.5,0.30361,0.00013,25.56699]
[1776913372104,37.32,78032.21,3.5,0.30315,0.00013,25.54843]
[1776913372122,37.32,78032.21,3.5,0.30315,0.00013,25.54843]
[1776913372659,37.32,78031.44,3.5,0.30305,0.00013,25.54441]
[1776913372684,37.31,78041.68,3.5,0.30436,0.00013,25.59699]
[1776913373802,37.31,78041.68,3.5,0.30436,0.00013,25.59699]
[1776913374033,37.31,78041.68,3.5,0.30436,0.00013,25.59699]
[1776913376324,37.31,78045.95,3.5,0.3049,0.00013,25.61865]
[1776913376358,37.31,78045.95,3.5,0.3049,0.00013,25.61865]
[1776913377613,37.31,78038.86,3.5,0.30399,0.00013,25.58204]
[1776913380435,37.31,78035.64,3.5,0.30357,0.00013,25.5653]
[1776913380578,37.31,78036.47,3.5,0.30368,0.00013,25.56949]
[1776913381420,37.31,78036.47,3.5,0.30368,0.00013,25.56949]
[1776913381669,37.31,78041.23,3.5,0.30428,0.00013,25.59385]
[1776913382013,37.31,78041.23,3.5,0.30428,0.00013,25.59385]
[1776913382018,37.31,78041.23,3.5,0.30428,0.00013,25.59385]
[1776913382069,37.31,78041.23,3.5,0.30428,0.00013,25.59385]
[1776913382525,37.31,78042.57,3.5,0.30445,0.00013,25.60062]
[1776913382755,37.31,78027.93,3.5,0.30257,0.00013,25.52517]
[1776913385513,37.31,78022.98,3.5,0.30194,0.00013,25.4995]
[1776913385940,37.31,78022.98,3.5,0.30194,0.00013,25.4995]
[1776913385981,37.31,78022.98,3.5,0.30194,0.00013,25.4995]
[1776913386050,37.31,78022.98,3.5,0.30194,0.00013,25.4995]
[1776913386136,37.31,78022.98,3.5,0.30194,0.00013,25.4995]
[1776913386169,37.31,78022.98,3.5,0.30194,0.00013,25.4995]
[1776913386931,37.31,78015.72,3.5,0.30101,0.00013,25.46182]
[1776913386962,37.31,78015.72,3.5,0.30101,0.00013,25.46182]
[1776913389035,37.31,78017.23,3.5,0.3012,0.00013,25.46964]
[1776913389978,37.31,78020.11,3.5,0.30157,0.00013,25.48456]
[1776913392602,37.31,78018.94,3.5,0.30142,0.00013,25.47844]
[1776913393351,37.31,78018.94,3.5,0.30142,0.00013,25.47844]
[1776913396527,37.31,78023.14,3.5,0.30195,0.00013,25.50015]
[1776913396797,37.31,78023.14,3.5,0.30195,0.00013,25.50015]
[1776913398813,37.31,78018.86,3.5,0.30141,0.00013,25.47794]
[1776913401731,37.31,78014.5,3.5,0.30085,0.00013,25.45535]
[1776913402346,37.31,78014.5,3.5,0.30085,0.00013,25.45535]
[1776913405823,37.31,78019.85,3.5,0.30154,0.00013,25.48317]
[1776913410955,37.31,78017.16,3.5,0.3012,0.00013,25.46933]
[1776913411919,37.31,78017.16,3.5,0.3012,0.00013,25.46933]
[1776913416997,37.31,78019.44,3.5,0.30147,0.00013,25.47772]
[1776913421118,37.31,78018.0,3.5,0.30129,0.00013,25.47032]
[1776913427073,37.31,78024.52,3.5,0.30212,0.00013,25.50421]
[1776913427637,37.31,78024.52,3.5,0.30212,0.00013,25.50421]
[1776913432109,37.31,78010.6,3.5,0.30035,0.00013,25.43201]
[1776913436230,37.31,78018.15,3.5,0.30131,0.00013,25.47144]
[1776913436836,37.31,78023.05,3.5,0.30194,0.00013,25.49688]
[1776913437144,37.31,78032.16,3.5,0.30311,0.00013,25.54394]
[1776913439202,37.31,78031.0,3.5,0.30296,0.00013,25.53795]
[1776913440642,37.31,78030.08,3.5,0.30284,0.00013,25.53318]
[1776913446206,37.31,78019.72,3.5,0.30152,0.00013,25.47981]
[1776913448537,37.31,78023.68,3.5,0.30203,0.00013,25.5004]
[1776913448733,37.31,78023.68,3.5,0.30203,0.00013,25.5004]
[1776913449228,37.31,78014.99,3.5,0.30092,0.00013,25.45539]
[1776913451147,37.31,78009.94,3.5,0.30028,0.00013,25.4292]
[1776913456277,37.32,78003.44,3.5,0.29947,0.00013,25.39604]
[1776913461312,37.32,78002.51,3.5,0.29937,0.00013,25.39189]
[1776913466347,37.32,78004.02,3.5,0.29958,0.00013,25.40051]
[1776913471100,37.33,78005.25,3.5,0.29975,0.00013,25.40749]
[1776913471382,37.33,77994.48,3.5,0.29836,0.00013,25.34776]
[1776913473396,37.33,77985.29,3.5,0.2972,0.00013,25.29976]
[1776913477095,37.33,77986.16,3.5,0.29733,0.00013,25.30485]
[1776913477424,37.33,77994.47,3.5,0.29839,0.00013,25.34864]
[1776913482459,37.34,78003.32,3.5,0.29953,0.00013,25.3957]
[1776913487494,37.34,78003.01,3.5,0.29951,0.00013,25.39478]
[1776913492529,37.34,78000.64,3.5,0.29923,0.00013,25.38313]
[1776913497568,37.35,78004.26,3.5,0.29971,0.00013,25.40276]
[1776913502603,37.35,78004.95,3.5,0.29981,0.00013,25.407]
[1776913504431,37.35,78004.95,3.5,0.29981,0.00013,25.407]
[1776913504517,37.35,78004.5,3.5,0.29976,0.00013,25.40492]
[1776913505628,37.35,77989.53,3.5,0.29786,0.00013,25.32668]
[1776913510670,37.36,77990.23,3.5,0.29797,0.00013,25.331]
[1776913514175,37.36,77989.62,3.5,0.29789,0.00013,25.32802]
[1776913514250,37.36,77989.62,3.5,0.29789,0.00013,25.32802]
[1776913514254,37.36,77989.62,3.5,0.29789,0.00013,25.32802]
[1776913514380,37.36,77989.62,3.5,0.29789,0.00013,25.32802]
[1776913514836,37.36,77989.69,3.5,0.29791,0.00013,25.3285]
[1776913514880,37.36,77989.69,3.5,0.29791,0.00013,25.3285]
[1776913515039,37.36,77989.69,3.5,0.29791,0.00013,25.3285]
[1776913515132,37.36,77989.69,3.5,0.29791,0.00013,25.3285]
[1776913515429,37.36,77958.35,3.5,0.29394,0.00013,25.16304]
[1776913516407,37.36,77958.35,3.5,0.29394,0.00013,25.16304]
[1776913516508,37.36,77953.53,3.5,0.29333,0.00013,25.13741]
[1776913516860,37.36,77953.53,3.5,0.29333,0.00013,25.13741]
[1776913516867,37.36,77953.53,3.5,0.29333,0.00013,25.13741]
[1776913516888,37.36,77953.53,3.5,0.29333,0.00013,25.13741]
[1776913517784,37.36,77946.35,3.5,0.29242,0.00013,25.0988]
[1776913518163,37.36,77946.35,3.5,0.29242,0.00013,25.0988]
[1776913519844,37.35,77936.31,3.5,0.29115,0.00013,25.04454]
[1776913521848,37.35,77934.58,3.5,0.29092,0.00013,25.03486]
[1776913527791,37.35,77928.47,3.5,0.29012,0.00013,25.00076]
[1776913528860,37.35,77928.47,3.5,0.29012,0.00013,25.00076]
[1776913531530,37.35,77933.78,3.5,0.29078,0.00013,25.029]
[1776913531776,37.34,77933.18,3.5,0.29068,0.00013,25.02198]
[1776913535089,37.34,77933.19,3.5,0.29067,0.00013,25.02146]
[1776913537364,37.34,77932.81,3.5,0.29061,0.00013,25.01902]
[1776913542896,37.33,77929.16,3.5,0.29012,0.00013,24.99804]
[1776913544144,37.33,77929.16,3.5,0.29012,0.00013,24.99804]
[1776913544355,37.33,77929.16,3.5,0.29012,0.00013,24.99804]
[1776913548041,37.33,77926.41,3.5,0.28976,0.00013,24.98249]
[1776913553973,37.33,77926.87,3.5,0.28978,0.00013,24.98384]
[1776913559007,37.32,77924.99,3.5,0.28953,0.00013,24.97282]
[1776913561593,37.32,77926.0,3.5,0.28965,0.00013,24.97811]
[1776913571094,37.31,77925.37,3.5,0.28953,0.00013,24.97308]
[1776913576498,37.31,77926.01,3.5,0.28959,0.00013,24.97582]
[1776913578249,37.31,77929.52,3.5,0.29002,0.00013,24.99439]
[1776913578926,37.31,77929.5,3.5,0.29002,0.00013,24.99409]
[1776913578929,37.31,77929.5,3.5,0.29002,0.00013,24.99409]
[1776913579084,37.31,77929.5,3.5,0.29002,0.00013,24.99409]
[1776913579151,37.31,77935.26,3.5,0.29074,0.00013,25.02494]
[1776913580539,37.31,77935.26,3.5,0.29074,0.00013,25.02494]
[1776913581363,37.31,77940.54,3.5,0.2914,0.00013,25.05345]
[1776913581527,37.31,77940.54,3.5,0.2914,0.00013,25.05345]
[1776913581605,37.31,77941.7,3.5,0.29155,0.00013,25.05977]
[1776913583179,37.3,77931.49,3.5,0.29026,0.00013,25.00433]
[1776913588574,37.3,77932.15,3.5,0.29032,0.00013,25.00704]
[1776913588579,37.3,77932.15,3.5,0.29032,0.00013,25.00704]
[1776913591235,37.3,77922.18,3.5,0.28902,0.00013,24.9488]
[1776913595418,37.3,77920.94,3.5,0.28886,0.00013,24.9416]
[1776913595950,37.29,77920.98,3.5,0.28886,0.00013,24.94165]
[1776913601331,37.29,77919.17,3.5,0.28861,0.00013,24.93105]
[1776913601427,37.29,77919.17,3.5,0.28861,0.00013,24.93105]
[1776913605348,37.29,77911.97,3.5,0.28769,0.00013,24.89137]
[1776913605435,37.29,77911.97,3.5,0.28769,0.00013,24.89137]
[1776913605456,37.29,77911.97,3.5,0.28769,0.00013,24.89137]
[1776913605459,37.29,77911.97,3.5,0.28769,0.00013,24.89137]
[1776913605517,37.29,77911.97,3.5,0.28769,0.00013,24.89137]
[1776913606340,37.29,77902.17,3.5,0.28646,0.00013,24.83768]
[1776913606963,37.29,77902.17,3.5,0.28646,0.00013,24.83768]
[1776913607355,37.29,77902.17,3.5,0.28646,0.00013,24.83768]
[1776913607857,37.29,77903.06,3.5,0.28657,0.00013,24.84247]
[1776913609371,37.29,77907.56,3.5,0.28713,0.00013,24.86695]
[1776913609382,37.29,77907.56,3.5,0.28713,0.00013,24.86695]
[1776913611855,37.29,77901.47,3.5,0.28636,0.00013,24.83343]
[1776913615103,37.28,77902.98,3.5,0.28655,0.00013,24.84148]
[1776913615412,37.28,77902.98,3.5,0.28655,0.00013,24.84148]
[1776913621445,37.28,77904.96,3.5,0.28678,0.00013,24.85175]
[1776913626480,37.28,77912.93,3.5,0.28777,0.00013,24.89479]
[1776913626932,37.28,77912.93,3.5,0.28777,0.00013,24.89479]
[1776913627821,37.28,77919.96,3.5,0.28865,0.00013,24.93287]
[1776913629164,37.28,77920.31,3.5,0.28869,0.00013,24.93461]
[1776913630236,37.28,77920.65,3.5,0.28873,0.00013,24.9363]
[1776913630708,37.28,77919.7,3.5,0.28861,0.00013,24.93098]
[1776913631514,37.28,77905.88,3.5,0.28687,0.00013,24.8556]
[1776913636550,37.28,77900.96,3.5,0.28624,0.00013,24.82831]
[1776913638149,37.27,77900.92,3.5,0.28624,0.00013,24.82802]
[1776913641794,37.27,77900.73,3.5,0.28621,0.00013,24.82684]
[1776913642947,37.27,77901.05,3.5,0.28624,0.00013,24.82838]
[1776913646906,37.27,77899.9,3.5,0.28609,0.00013,24.82183]
[1776913650250,37.27,77899.76,3.5,0.28607,0.00013,24.82087]
[1776913650407,37.27,77899.76,3.5,0.28607,0.00013,24.82087]
[1776913652525,37.27,77898.99,3.5,0.28595,0.00013,24.81293]
[1776913652567,37.27,77898.99,3.5,0.28595,0.00013,24.81293]
[1776913652668,37.27,77888.91,3.5,0.28469,0.00012,24.75756]
[1776913652870,37.27,77888.91,3.5,0.28469,0.00012,24.75756]
[1776913653878,37.27,77880.69,3.5,0.28366,0.00012,24.71224]
[1776913657815,37.27,77881.34,3.5,0.28375,0.00012,24.71594]
[1776913661825,37.27,77883.55,3.5,0.28403,0.00012,24.72825]
[1776913664300,37.27,77884.62,3.5,0.28416,0.00012,24.73416]
[1776913665357,37.27,77892.13,3.5,0.2851,0.00012,24.77549]
[1776913669418,37.27,77899.51,3.5,0.28602,0.00013,24.81582]
[1776913670495,37.27,77894.82,3.5,0.28543,0.00012,24.78999]
[1776913672680,37.27,77889.86,3.5,0.28481,0.00012,24.76271]
[1776913672877,37.27,77887.66,3.5,0.28453,0.00012,24.75059]
[1776913672976,37.27,77887.66,3.5,0.28453,0.00012,24.75059]
[1776913673004,37.27,77887.66,3.5,0.28453,0.00012,24.75059]
[1776913673041,37.27,77887.66,3.5,0.28453,0.00012,24.75059]
[1776913673997,37.27,77895.22,3.5,0.28548,0.00012,24.79209]
[1776913674032,37.27,77895.22,3.5,0.28548,0.00012,24.79209]
[1776913674064,37.27,77907.32,3.5,0.28699,0.00013,24.85825]
[1776913679860,37.27,77906.49,3.5,0.28687,0.00013,24.85318]
[1776913684952,37.27,77904.89,3.5,0.28666,0.00013,24.84412]
[1776913690938,37.26,77897.2,3.5,0.28569,0.00013,24.80162]
[1776913692400,37.26,77897.2,3.5,0.28569,0.00013,24.80162]
[1776913692718,37.26,77897.2,3.5,0.28569,0.00013,24.80162]
[1776913693042,37.26,77897.21,3.5,0.28569,0.00013,24.80164]
[1776913698567,37.26,77890.79,3.5,0.28489,0.00012,24.76633]
[1776913704033,37.26,77891.33,3.5,0.28495,0.00012,24.76923]
[1776913705188,37.26,77891.33,3.5,0.28495,0.00012,24.76923]
[1776913705905,37.26,77891.38,3.5,0.28496,0.00012,24.76949]
[1776913706092,37.26,77891.38,3.5,0.28496,0.00012,24.76949]
[1776913706131,37.26,77900.18,3.5,0.28606,0.00013,24.81773]
[1776913707083,37.26,77900.18,3.5,0.28606,0.00013,24.81773]
[1776913707899,37.26,77908.25,3.5,0.28707,0.00013,24.86178]
[1776913711697,37.26,77916.3,3.5,0.28807,0.00013,24.90525]
[1776913711729,37.26,77916.3,3.5,0.28807,0.00013,24.90525]
[1776913712597,37.26,77915.79,3.5,0.28798,0.00013,24.89873]
[1776913712678,37.26,77905.21,3.5,0.28665,0.00013,24.8409]
[1776913712934,37.26,77905.21,3.5,0.28665,0.00013,24.8409]
[1776913718683,37.26,77896.5,3.5,0.28555,0.00013,24.79296]
[1776913721152,37.26,77887.3,3.5,0.2844,0.00012,24.74231]
[1776913726187,37.26,77886.03,3.5,0.28424,0.00012,24.73535]
[1776913731222,37.26,77883.27,3.5,0.2839,0.00012,24.72017]
[1776913732757,37.26,77883.27,3.5,0.2839,0.00012,24.72017]
[1776913733762,37.26,77883.58,3.5,0.28394,0.00012,24.7219]
[1776913737852,37.26,77883.25,3.5,0.2839,0.00012,24.72016]
[1776913738213,37.26,77883.25,3.5,0.2839,0.00012,24.72016]
[1776913738288,37.26,77883.25,3.5,0.2839,0.00012,24.72016]
[1776913738628,37.26,77883.25,3.5,0.2839,0.00012,24.72016]
[1776913738740,37.26,77883.25,3.5,0.2839,0.00012,24.72016]
[1776913739493,37.26,77881.16,3.5,0.28364,0.00012,24.70865]
[1776913741708,37.26,77870.81,3.5,0.28235,0.00012,24.65152]
[1776913741864,37.26,77874.34,3.5,0.28279,0.00012,24.67115]
[1776913741894,37.26,77874.34,3.5,0.28279,0.00012,24.67115]
[1776913742784,37.26,77874.34,3.5,0.28279,0.00012,24.67115]
[1776913748357,37.26,77873.94,3.5,0.28276,0.00012,24.66958]
[1776913753392,37.26,77876.57,3.5,0.2831,0.00012,24.68463]
[1776913755390,37.27,77879.96,3.5,0.28352,0.00012,24.70344]
[1776913760441,37.27,77872.9,3.5,0.28265,0.00012,24.66481]
[1776913765476,37.27,77875.52,3.5,0.28299,0.00012,24.6797]
[1776913768137,37.27,77875.56,3.5,0.283,0.00012,24.68007]
[1776913768285,37.27,77875.56,3.5,0.283,0.00012,24.68007]
[1776913768807,37.27,77875.56,3.5,0.283,0.00012,24.68007]
[1776913768497,37.27,77885.3,3.5,0.28421,0.00012,24.73387]
[1776913769047,37.27,77885.3,3.5,0.28421,0.00012,24.73387]
[1776913769114,37.27,77885.3,3.5,0.28421,0.00012,24.73387]
[1776913769180,37.27,77885.3,3.5,0.28421,0.00012,24.73387]
[1776913769540,37.27,77885.3,3.5,0.28421,0.00012,24.73387]
[1776913769827,37.27,77885.3,3.5,0.28421,0.00012,24.73387]
[1776913769573,37.27,77896.35,3.5,0.28559,0.00012,24.7946]
[1776913770315,37.27,77896.35,3.5,0.28559,0.00012,24.7946]
[1776913770780,37.27,77896.35,3.5,0.28559,0.00012,24.7946]
[1776913770789,37.27,77907.64,3.5,0.287,0.00013,24.8563]
[1776913771512,37.27,77907.64,3.5,0.287,0.00013,24.8563]
[1776913772815,37.27,77911.79,3.5,0.2875,0.00013,24.87523]
[1776913774324,37.27,77911.92,3.5,0.28751,0.00013,24.87569]
[1776913775424,37.27,77912.55,3.5,0.28759,0.00013,24.87901]
[1776913776244,37.27,77912.54,3.5,0.28758,0.00013,24.87884]
[1776913776282,37.27,77912.54,3.5,0.28758,0.00013,24.87884]
[1776913776658,37.27,77912.54,3.5,0.28758,0.00013,24.87884]
[1776913776802,37.27,77912.54,3.5,0.28758,0.00013,24.87884]
[1776913776851,37.27,77899.42,3.5,0.28594,0.00013,24.80707]
[1776913777559,37.27,77884.29,3.5,0.28405,0.00012,24.72391]
[1776913779530,37.27,77878.04,3.5,0.28327,0.00012,24.68946]
[1776913779562,37.27,77878.04,3.5,0.28327,0.00012,24.68946]
[1776913781052,37.27,77877.47,3.5,0.2832,0.00012,24.68643]
[1776913783458,37.27,77878.63,3.5,0.28335,0.00012,24.69297]
[1776913783791,37.27,77878.63,3.5,0.28335,0.00012,24.69297]
[1776913784137,37.27,77875.85,3.5,0.283,0.00012,24.67767]
[1776913784279,37.27,77875.85,3.5,0.283,0.00012,24.67767]
[1776913784412,37.27,77875.85,3.5,0.283,0.00012,24.67767]
[1776913784609,37.27,77859.69,3.5,0.281,0.00012,24.58814]
[1776913785141,37.27,77859.69,3.5,0.281,0.00012,24.58814]
[1776913785750,37.27,77859.69,3.5,0.281,0.00012,24.58814]
[1776913785786,37.27,77859.69,3.5,0.281,0.00012,24.58814]
[1776913786132,37.27,77856.24,3.5,0.28057,0.00012,24.5691]
[1776913786229,37.27,77856.24,3.5,0.28057,0.00012,24.5691]
[1776913786941,37.27,77855.78,3.5,0.28052,0.00012,24.56672]
[1776913788363,37.27,77855.28,3.5,0.28046,0.00012,24.56412]
[1776913788988,37.27,77854.55,3.5,0.28037,0.00012,24.56024]
[1776913789283,37.27,77854.55,3.5,0.28037,0.00012,24.56024]
[1776913789526,37.27,77854.55,3.5,0.28037,0.00012,24.56024]
[1776913789544,37.27,77854.55,3.5,0.28037,0.00012,24.56024]
[1776913789806,37.27,77854.55,3.5,0.28037,0.00012,24.56024]
[1776913789845,37.27,77842.38,3.5,0.27887,0.00012,24.49246]
[1776913790214,37.27,77842.38,3.5,0.27887,0.00012,24.49246]
[1776913790223,37.27,77842.38,3.5,0.27887,0.00012,24.49246]
[1776913790652,37.27,77843.37,3.5,0.279,0.00012,24.49826]
[1776913791225,37.27,77843.37,3.5,0.279,0.00012,24.49826]
[1776913794026,37.27,77841.38,3.5,0.27876,0.00012,24.48733]
[1776913794344,37.27,77841.38,3.5,0.27876,0.00012,24.48733]
[1776913795230,37.27,77840.26,3.5,0.27862,0.00012,24.48113]
[1776913795289,37.27,77840.26,3.5,0.27862,0.00012,24.48113]
[1776913795835,37.27,77840.26,3.5,0.27862,0.00012,24.48113]
[1776913799224,37.27,77841.16,3.5,0.27872,0.00012,24.48571]
[1776913800492,37.27,77846.21,3.5,0.27935,0.00012,24.51385]
[1776913800844,37.27,77846.21,3.5,0.27935,0.00012,24.51385]
[1776913805518,37.27,77854.97,3.5,0.28041,0.00012,24.56186]
[1776913805780,37.27,77854.97,3.5,0.28041,0.00012,24.56186]
[1776913806763,37.27,77855.22,3.5,0.28044,0.00012,24.56306]
[1776913806764,37.27,77861.71,3.5,0.28124,0.00012,24.59899]
[1776913808950,37.27,77862.39,3.5,0.28133,0.00012,24.60306]
[1776913815827,37.27,77862.8,3.5,0.2814,0.00012,24.60636]
[1776913818377,37.27,77863.89,3.5,0.28155,0.00012,24.61272]
[1776913818848,37.27,77863.56,3.5,0.28151,0.00012,24.61103]
[1776913822563,37.28,77859.21,3.5,0.28098,0.00012,24.58716]
[1776913822876,37.28,77860.71,3.5,0.28116,0.00012,24.59561]
[1776913827912,37.28,77862.93,3.5,0.28146,0.00012,24.60874]
[1776913833803,37.28,77862.9,3.5,0.28145,0.00012,24.60559]
[1776913838992,37.29,77862.31,3.5,0.2814,0.00012,24.60349]
[1776913844027,37.29,77860.79,3.5,0.28124,0.00012,24.59613]
[1776913849062,37.3,77861.73,3.5,0.28138,0.00012,24.60225]
[1776913852245,37.3,77863.06,3.5,0.28155,0.00012,24.60981]
[1776913855073,37.3,77871.98,3.5,0.28267,0.00012,24.65984]
[1776913857346,37.3,77872.06,3.5,0.28269,0.00012,24.66053]
[1776913860676,37.3,77879.1,3.5,0.28357,0.00012,24.69972]
[1776913863136,37.3,77880.91,3.5,0.2838,0.00012,24.70991]
[1776913868195,37.3,77877.79,3.5,0.28342,0.00012,24.69312]
[1776913873230,37.31,77868.71,3.5,0.2823,0.00012,24.64348]
[1776913876499,37.31,77868.69,3.5,0.28231,0.00012,24.64363]
[1776913880346,37.31,77872.19,3.5,0.28276,0.00012,24.66351]
[1776913886323,37.31,77880.97,3.5,0.28386,0.00012,24.71265]
[1776913891557,37.31,77880.98,3.5,0.28387,0.00012,24.71298]
[1776913897399,37.32,77871.23,3.5,0.28266,0.00012,24.65635]
[1776913902435,37.32,77871.09,3.5,0.28265,0.00012,24.65624]
[1776913904449,37.32,77859.71,3.5,0.28125,0.00012,24.59354]
[1776913909484,37.33,77861.56,3.5,0.2815,0.00012,24.60483]
[1776913914519,37.33,77867.2,3.5,0.28222,0.00012,24.63699]
[1776913919554,37.33,77867.1,3.5,0.28223,0.00012,24.63725]
[1776913924589,37.34,77865.72,3.5,0.28208,0.00012,24.63044]
[1776913929624,37.34,77860.29,3.5,0.28143,0.00012,24.60127]
[1776913930472,37.34,77860.29,3.5,0.28143,0.00012,24.60127]
[1776913930631,37.34,77857.47,3.5,0.28108,0.00012,24.58583]
[1776913935666,37.34,77859.81,3.5,0.28139,0.00012,24.59963]
[1776913940835,37.35,77858.49,3.5,0.28124,0.00012,24.59292]
[1776913946743,37.35,77853.3,3.5,0.28063,0.00012,24.56528]
[1776913951781,37.36,77844.9,3.5,0.27959,0.00012,24.51587]
[1776913955809,37.36,77858.06,3.5,0.28124,0.00012,24.58982]
[1776913960844,37.36,77859.29,3.5,0.28141,0.00012,24.59732]
[1776913965305,37.36,77859.42,3.5,0.28143,0.00012,24.59852]
[1776913969338,37.37,77850.41,3.5,0.28033,0.00012,24.5491]
[1776913975026,37.37,77846.83,3.5,0.27988,0.00012,24.52871]
[1776913975523,37.36,77846.61,3.5,0.27985,0.00012,24.52734]
[1776913975922,37.36,77846.61,3.5,0.27985,0.00012,24.52734]
[1776913976009,37.36,77846.61,3.5,0.27985,0.00012,24.52734]
[1776913980530,37.36,77846.44,3.5,0.27981,0.00012,24.52573]
[1776913980679,37.36,77846.44,3.5,0.27981,0.00012,24.52573]
[1776913983358,37.36,77844.45,3.5,0.27955,0.00012,24.51422]
[1776913983580,37.36,77844.45,3.5,0.27955,0.00012,24.51422]
[1776913983688,37.36,77844.45,3.5,0.27955,0.00012,24.51422]
[1776913984345,37.36,77840.37,3.5,0.27905,0.00012,24.49132]
[1776913988205,37.36,77844.49,3.5,0.27955,0.00012,24.51381]
[1776913988398,37.36,77844.49,3.5,0.27955,0.00012,24.51381]
[1776913988579,37.36,77844.49,3.5,0.27955,0.00012,24.51381]
[1776913991159,37.36,77843.67,3.5,0.27943,0.00012,24.50884]
[1776913996533,37.35,77843.9,3.5,0.27945,0.00012,24.50945]
[1776913996553,37.35,77843.9,3.5,0.27945,0.00012,24.50945]
[1776913997564,37.35,77842.39,3.5,0.27926,0.00012,24.50088]
[1776914003139,37.35,77843.01,3.5,0.27932,0.00012,24.5036]
[1776914008174,37.35,77844.71,3.5,0.27951,0.00012,24.51227]
[1776914009916,37.35,77844.71,3.5,0.27951,0.00012,24.51227]
[1776914010069,37.35,77844.71,3.5,0.27951,0.00012,24.51227]
[1776914013633,37.34,77849.43,3.5,0.28005,0.00012,24.53432]
[1776914016712,37.34,77858.62,3.5,0.28118,0.00012,24.58487]
[1776914016814,37.34,77860.29,3.5,0.28138,0.00012,24.59392]
[1776914018046,37.34,77860.29,3.5,0.28138,0.00012,24.59392]
[1776914018190,37.34,77861.91,3.5,0.28159,0.00012,24.60305]
[1776914018303,37.34,77861.91,3.5,0.28159,0.00012,24.60305]
[1776914018482,37.34,77861.91,3.5,0.28159,0.00012,24.60305]
[1776914018535,37.34,77858.6,3.5,0.28117,0.00012,24.5847]
[1776914019874,37.34,77847.67,3.5,0.27982,0.00012,24.52368]
[1776914025792,37.34,77840.46,3.5,0.27891,0.00012,24.48281]
[1776914025921,37.34,77840.46,3.5,0.27891,0.00012,24.48281]
[1776914025985,37.34,77841.27,3.5,0.27901,0.00012,24.48722]
[1776914026304,37.34,77852.15,3.5,0.28036,0.00012,24.54814]
[1776914027312,37.34,77861.69,3.5,0.28155,0.00012,24.60132]
[1776914028516,37.34,77861.69,3.5,0.28155,0.00012,24.60132]
[1776914028588,37.34,77860.72,3.5,0.28143,0.00012,24.59609]
[1776914031698,37.34,77856.24,3.5,0.28086,0.00012,24.57083]
[1776914031814,37.34,77856.24,3.5,0.28086,0.00012,24.57083]
[1776914033353,37.34,77843.75,3.5,0.27931,0.00012,24.50076]
[1776914034926,37.34,77843.75,3.5,0.27931,0.00012,24.50076]
[1776914036914,37.33,77839.38,3.5,0.27876,0.00012,24.47611]
[1776914042416,37.33,77838.1,3.5,0.27859,0.00012,24.4683]
[1776914044630,37.33,77840.17,3.5,0.27884,0.00012,24.47978]
[1776914050148,37.33,77842.39,3.5,0.2791,0.00012,24.49159]
[1776914053103,37.33,77845.38,3.5,0.27946,0.00012,24.50791]
[1776914053532,37.33,77845.26,3.5,0.27944,0.00012,24.50711]
[1776914053607,37.33,77834.86,3.5,0.27816,0.00012,24.44882]
[1776914055319,37.33,77830.84,3.5,0.27766,0.00012,24.4262]
[1776914055339,37.33,77830.84,3.5,0.27766,0.00012,24.4262]
[1776914055348,37.33,77830.84,3.5,0.27766,0.00012,24.4262]
[1776914055387,37.33,77830.84,3.5,0.27766,0.00012,24.4262]
[1776914055404,37.33,77830.84,3.5,0.27766,0.00012,24.4262]
[1776914055541,37.33,77830.84,3.5,0.27766,0.00012,24.4262]
[1776914055639,37.33,77830.84,3.5,0.27766,0.00012,24.4262]
[1776914055817,37.33,77830.84,3.5,0.27766,0.00012,24.4262]
[1776914056112,37.33,77815.06,3.5,0.27572,0.00012,24.33734]
[1776914056264,37.33,77815.06,3.5,0.27572,0.00012,24.33734]
[1776914057131,37.33,77803.74,3.5,0.27433,0.00012,24.27335]
[1776914057859,37.33,77803.74,3.5,0.27433,0.00012,24.27335]
[1776914063409,37.33,77799.24,3.5,0.27379,0.00012,24.24857]
[1776914063534,37.33,77799.24,3.5,0.27379,0.00012,24.24857]
[1776914063814,37.33,77794.07,3.5,0.27316,0.00012,24.21933]
[1776914065584,37.33,77782.42,3.5,0.27173,0.00012,24.15248]
[1776914066242,37.33,77782.42,3.5,0.27173,0.00012,24.15248]
[1776914066301,37.33,77782.42,3.5,0.27173,0.00012,24.15248]
[1776914066344,37.33,77782.42,3.5,0.27173,0.00012,24.15248]
[1776914067411,37.33,77782.07,3.5,0.27168,0.00012,24.15029]
[1776914072073,37.32,77781.74,3.5,0.27162,0.00012,24.14763]
[1776914075419,37.32,77772.91,3.5,0.27051,0.00012,24.09276]
[1776914075449,37.32,77772.91,3.5,0.27051,0.00012,24.09276]
[1776914076152,37.32,77772.91,3.5,0.27051,0.00012,24.09276]
[1776914086156,37.31,77773.22,3.5,0.27051,0.00012,24.0929]
[1776914086189,37.31,77773.22,3.5,0.27051,0.00012,24.0929]
[1776914086299,37.31,77770.74,3.5,0.2702,0.00012,24.07852]
[1776914088345,37.31,77768.19,3.5,0.26989,0.00012,24.06362]
[1776914088745,37.31,77759.17,3.5,0.26879,0.00012,24.01162]
[1776914090603,37.31,77755.99,3.5,0.2684,0.00012,23.99321]
[1776914095796,37.31,77762.49,3.5,0.26917,0.00012,24.02997]
[1776914099950,37.31,77762.19,3.5,0.26913,0.00012,24.02791]
[1776914100012,37.31,77762.19,3.5,0.26913,0.00012,24.02791]
[1776914100082,37.31,77762.19,3.5,0.26913,0.00012,24.02791]
[1776914100095,37.31,77762.19,3.5,0.26913,0.00012,24.02791]
[1776914100347,37.31,77758.45,3.5,0.26867,0.00012,24.00626]
[1776914101335,37.31,77754.98,3.5,0.26825,0.00012,23.98616]
[1776914101841,37.31,77754.98,3.5,0.26825,0.00012,23.98616]
[1776914102087,37.31,77754.98,3.5,0.26825,0.00012,23.98616]
[1776914102533,37.31,77747.19,3.5,0.2673,0.00012,23.94109]
[1776914102848,37.31,77747.19,3.5,0.2673,0.00012,23.94109]
[1776914102997,37.31,77747.19,3.5,0.2673,0.00012,23.94109]
[1776914104675,37.31,77736.8,3.5,0.26605,0.00012,23.88088]
[1776914105803,37.31,77738.8,3.5,0.26629,0.00012,23.89252]
[1776914110577,37.31,77738.72,3.5,0.26628,0.00012,23.89216]
[1776914111161,37.31,77738.72,3.5,0.26628,0.00012,23.89216]
[1776914110915,37.31,77749.19,3.5,0.26755,0.00012,23.95282]
[1776914111605,37.31,77749.19,3.5,0.26755,0.00012,23.95282]
[1776914111861,37.31,77749.19,3.5,0.26755,0.00012,23.95282]
[1776914114886,37.31,77758.36,3.5,0.26866,0.00012,24.00555]
[1776914116501,37.31,77763.33,3.5,0.26926,0.00012,24.03397]
[1776914120657,37.3,77771.21,3.5,0.27021,0.00012,24.07875]
[1776914120680,37.3,77771.21,3.5,0.27021,0.00012,24.07875]
[1776914122244,37.3,77771.35,3.5,0.27022,0.00012,24.0794]
[1776914123865,37.3,77772.47,3.5,0.27035,0.00012,24.08551]
[1776914123900,37.3,77772.47,3.5,0.27035,0.00012,24.08551]
[1776914124107,37.3,77772.47,3.5,0.27035,0.00012,24.08551]
[1776914124351,37.3,77771.17,3.5,0.27019,0.00012,24.07789]
[1776914124640,37.3,77771.17,3.5,0.27019,0.00012,24.07789]
[1776914124743,37.3,77771.17,3.5,0.27019,0.00012,24.07789]
[1776914125015,37.3,77745.57,3.5,0.26707,0.00012,23.93019]
[1776914127028,37.3,77739.65,3.5,0.26636,0.00012,23.8959]
[1776914128091,37.3,77739.65,3.5,0.26636,0.00012,23.8959]
[1776914129145,37.3,77739.51,3.5,0.26634,0.00012,23.89512]
[1776914129417,37.3,77738.98,3.5,0.26628,0.00012,23.89209]
[1776914129796,37.3,77738.98,3.5,0.26628,0.00012,23.89209]
[1776914130464,37.3,77734.22,3.5,0.2657,0.00012,23.86449]
[1776914133771,37.3,77731.53,3.5,0.26536,0.00012,23.84543]
[1776914134236,37.3,77731.53,3.5,0.26536,0.00012,23.84543]
[1776914134299,37.3,77731.53,3.5,0.26536,0.00012,23.84543]
[1776914135236,37.3,77731.06,3.5,0.2653,0.00012,23.84279]
[1776914135424,37.3,77723.41,3.5,0.26438,0.00012,23.79834]
[1776914139652,37.31,77722.46,3.5,0.26428,0.00012,23.79339]
[1776914139665,37.31,77722.46,3.5,0.26428,0.00012,23.79339]
[1776914143157,37.31,77719.08,3.5,0.26389,0.00012,23.77418]
[1776914144327,37.31,77721.56,3.5,0.26419,0.00012,23.78901]
[1776914144963,37.31,77721.56,3.5,0.26419,0.00012,23.78901]
[1776914145231,37.31,77721.56,3.5,0.26419,0.00012,23.78901]
[1776914149663,37.31,77730.95,3.5,0.26534,0.00012,23.8443]
[1776914152826,37.31,77737.27,3.5,0.26611,0.00012,23.88133]
[1776914154330,37.31,77746.63,3.5,0.26725,0.00012,23.93572]
[1776914160508,37.31,77746.44,3.5,0.26723,0.00012,23.93479]
[1776914165373,37.31,77754.0,3.5,0.26814,0.00012,23.97853]
[1776914170116,37.31,77761.23,3.5,0.26902,0.00012,24.02006]
[1776914170338,37.31,77760.53,3.5,0.26893,0.00012,24.01587]
[1776914170381,37.31,77760.53,3.5,0.26893,0.00012,24.01587]
[1776914176041,37.31,77767.89,3.5,0.26982,0.00012,24.0578]
[1776914176067,37.31,77767.89,3.5,0.26982,0.00012,24.0578]
[1776914176501,37.31,77767.23,3.5,0.26973,0.00012,24.05376]
[1776914176881,37.31,77767.23,3.5,0.26973,0.00012,24.05376]
[1776914177388,37.31,77737.65,3.5,0.26614,0.00012,23.88285]
[1776914178394,37.31,77738.02,3.5,0.26618,0.00012,23.88496]
[1776914180664,37.31,77735.55,3.5,0.26589,0.00012,23.87067]
[1776914181772,37.31,77736.49,3.5,0.266,0.00012,23.87618]
[1776914187457,37.31,77737.3,3.5,0.26611,0.00012,23.88125]
[1776914188939,37.31,77737.3,3.5,0.26611,0.00012,23.88125]
[1776914194507,37.31,77735.37,3.5,0.26586,0.00012,23.86681]
[1776914199546,37.31,77735.1,3.5,0.26583,0.00012,23.86558]
[1776914204842,37.32,77727.85,3.5,0.26497,0.00012,23.82383]
[1776914208571,37.32,77727.9,3.5,0.26498,0.00012,23.82459]
[1776914208679,37.32,77727.9,3.5,0.26498,0.00012,23.82459]
[1776914208787,37.32,77727.9,3.5,0.26498,0.00012,23.82459]
[1776914212274,37.32,77716.94,3.5,0.26367,0.00012,23.76113]
[1776914214786,37.32,77718.15,3.5,0.26383,0.00012,23.76875]
[1776914216668,37.32,77728.41,3.5,0.26508,0.00012,23.82902]
[1776914222185,37.32,77729.31,3.5,0.2652,0.00012,23.83472]
[1776914226271,37.33,77722.62,3.5,0.2644,0.00012,23.79632]
[1776914228352,37.33,77721.08,3.5,0.26422,0.00012,23.78765]
[1776914237816,37.33,77720.9,3.5,0.26424,0.00012,23.78832]
[1776914242850,37.34,77723.95,3.5,0.26462,0.00012,23.80687]
[1776914247888,37.34,77725.22,3.5,0.26479,0.00012,23.81489]
[1776914252924,37.34,77729.55,3.5,0.2653,0.00012,23.837]
[1776914253704,37.34,77729.55,3.5,0.2653,0.00012,23.837]
[1776914258967,37.34,77745.26,3.5,0.26721,0.00012,23.92841]
[1776914260981,37.34,77735.87,3.5,0.26607,0.00012,23.87409]
[1776914266016,37.34,77741.32,3.5,0.26674,0.00012,23.90595]
[1776914268834,37.34,77740.69,3.5,0.26666,0.00012,23.90234]
[1776914274071,37.34,77742.13,3.5,0.26684,0.00012,23.91075]
[1776914279107,37.34,77730.05,3.5,0.26538,0.00012,23.84072]
[1776914284142,37.35,77726.57,3.5,0.26497,0.00012,23.8209]
[1776914287408,37.35,77735.27,3.5,0.26602,0.00012,23.87157]
[1776914288170,37.35,77750.4,3.5,0.26785,0.00012,23.95912]
[1776914291408,37.35,77747.08,3.5,0.26745,0.00012,23.93985]
[1776914292899,37.35,77746.38,3.5,0.26736,0.00012,23.93574]
[1776914298240,37.35,77749.86,3.5,0.26778,0.00012,23.95558]
[1776914299996,37.34,77749.42,3.5,0.26772,0.00012,23.95299]
[1776914300255,37.34,77739.14,3.5,0.26648,0.00012,23.89351]
[1776914301261,37.34,77727.59,3.5,0.26508,0.00012,23.8265]
[1776914301997,37.34,77727.59,3.5,0.26508,0.00012,23.8265]
[1776914303950,37.35,77724.66,3.5,0.26474,0.00012,23.80963]
[1776914304328,37.35,77724.66,3.5,0.26474,0.00012,23.80963]
[1776914305799,37.35,77726.07,3.5,0.26491,0.00012,23.81803]
[1776914311332,37.35,77722.58,3.5,0.26448,0.00012,23.79468]
[1776914312767,37.35,77722.58,3.5,0.26448,0.00012,23.79468]
[1776914314373,37.35,77725.67,3.5,0.26486,0.00012,23.8129]
[1776914314976,37.35,77726.18,3.5,0.26492,0.00012,23.81599]
[1776914320395,37.35,77724.15,3.5,0.26469,0.00012,23.80481]
[1776914325430,37.35,77722.6,3.5,0.26451,0.00012,23.79633]
[1776914325885,37.35,77722.6,3.5,0.26451,0.00012,23.79633]
[1776914326111,37.35,77722.6,3.5,0.26451,0.00012,23.79633]
[1776914329849,37.36,77720.02,3.5,0.26422,0.00012,23.78187]
[1776914330913,37.36,77727.54,3.5,0.26513,0.00012,23.82577]
[1776914337251,37.36,77722.68,3.5,0.26455,0.00012,23.79809]
[1776914338503,37.36,77722.94,3.5,0.26459,0.00012,23.79997]
[1776914343562,37.36,77717.39,3.5,0.26394,0.00012,23.76848]
[1776914348596,37.37,77716.4,3.5,0.26384,0.00012,23.7636]
[1776914353632,37.37,77715.23,3.5,0.26372,0.00012,23.75772]
[1776914356085,37.37,77710.13,3.5,0.26311,0.00012,23.72815]
[1776914361688,37.38,77703.75,3.5,0.26239,0.00012,23.69262]
[1776914366220,37.38,77698.91,3.5,0.26182,0.00012,23.66506]
[1776914366400,37.38,77698.91,3.5,0.26182,0.00012,23.66506]
[1776914366535,37.38,77697.64,3.5,0.26168,0.00012,23.6579]
[1776914366895,37.38,77697.64,3.5,0.26168,0.00012,23.6579]
[1776914367195,37.38,77693.09,3.5,0.26114,0.00012,23.63151]
[1776914368903,37.38,77692.96,3.5,0.26113,0.00012,23.63091]
[1776914369364,37.38,77692.96,3.5,0.26113,0.00012,23.63091]
[1776914369683,37.38,77691.13,3.5,0.26091,0.00012,23.62033]
[1776914369915,37.38,77691.13,3.5,0.26091,0.00012,23.62033]
[1776914371002,37.38,77687.2,3.5,0.26044,0.00012,23.59713]
[1776914371530,37.38,77687.2,3.5,0.26044,0.00012,23.59713]
[1776914371712,37.38,77681.3,3.5,0.25971,0.00012,23.55887]
[1776914373480,37.38,77678.9,3.5,0.25943,0.00012,23.54467]
[1776914376411,37.38,77680.77,3.5,0.25965,0.00012,23.5558]
[1776914381837,37.39,77680.96,3.5,0.2597,0.00012,23.55809]
[1776914386357,37.39,77683.29,3.5,0.25999,0.00012,23.57227]
[1776914386452,37.39,77685.86,3.5,0.2603,0.00012,23.58754]
[1776914391908,37.4,77692.99,3.5,0.26119,0.00012,23.63123]
[1776914396943,37.4,77697.42,3.5,0.26175,0.00012,23.65862]
[1776914401979,37.41,77698.5,3.5,0.2619,0.00012,23.66617]
[1776914404630,37.41,77693.92,3.5,0.26137,0.00012,23.63983]
[1776914404999,37.41,77691.19,3.5,0.26105,0.00012,23.6241]
[1776914408021,37.41,77681.17,3.5,0.25987,0.00012,23.56595]
[1776914413056,37.42,77677.23,3.5,0.25943,0.00012,23.54418]
[1776914418091,37.42,77681.23,3.5,0.25993,0.00012,23.56922]
[1776914421557,37.43,77679.63,3.5,0.25976,0.00012,23.56037]
[1776914423155,37.43,77671.98,3.5,0.25886,0.00012,23.51589]
[1776914423449,37.43,77671.98,3.5,0.25886,0.00012,23.51589]
[1776914423538,37.43,77672.86,3.5,0.25896,0.00012,23.52117]
[1776914425140,37.43,77688.49,3.5,0.26084,0.00012,23.61382]
[1776914429719,37.43,77696.23,3.5,0.26179,0.00012,23.66024]
[1776914431183,37.44,77687.42,3.5,0.26072,0.00012,23.60542]
[1776914431615,37.44,77687.42,3.5,0.26072,0.00012,23.60542]
[1776914432190,37.44,77677.68,3.5,0.25957,0.00012,23.54849]
[1776914435983,37.44,77674.75,3.5,0.25923,0.00012,23.5319]
[1776914436220,37.44,77678.05,3.5,0.25963,0.00012,23.55155]
[1776914441254,37.45,77683.02,3.5,0.26026,0.00012,23.58238]
[1776914446289,37.45,77682.49,3.5,0.26023,0.00012,23.58085]
[1776914449080,37.45,77682.59,3.5,0.26026,0.00012,23.58206]
[1776914449310,37.46,77680.91,3.5,0.26006,0.00012,23.5725]
[1776914454346,37.46,77676.6,3.5,0.25957,0.00012,23.5483]
[1776914455165,37.46,77676.6,3.5,0.25957,0.00012,23.5483]
[1776914455353,37.46,77679.43,3.5,0.25991,0.00012,23.56517]
[1776914460388,37.47,77680.14,3.5,0.26003,0.00012,23.57099]
[1776914463412,37.47,77696.49,3.5,0.26201,0.00012,23.66766]
[1776914468351,37.47,77698.03,3.5,0.26221,0.00012,23.67745]
[1776914468413,37.47,77698.03,3.5,0.26221,0.00012,23.67745]
[1776914468533,37.47,77698.03,3.5,0.26221,0.00012,23.67745]
[1776914468841,37.47,77703.88,3.5,0.26291,0.00012,23.71178]
[1776914469854,37.47,77712.2,3.5,0.26391,0.00012,23.76036]
[1776914471141,37.47,77714.15,3.5,0.26415,0.00012,23.7718]
[1776914471775,37.47,77714.48,3.5,0.26419,0.00012,23.77382]
[1776914473379,37.47,77714.44,3.5,0.26419,0.00012,23.77369]
[1776914473587,37.48,77724.42,3.5,0.26539,0.00012,23.83165]
[1776914479533,37.48,77724.31,3.5,0.26538,0.00012,23.83112]
[1776914480058,37.48,77721.15,3.5,0.265,0.00012,23.81284]
[1776914480938,37.48,77721.87,3.5,0.26509,0.00012,23.81706]
[1776914482375,37.48,77722.7,3.5,0.26519,0.00012,23.82194]
[1776914485502,37.48,77725.87,3.5,0.26557,0.00012,23.84048]
[1776914485583,37.48,77725.87,3.5,0.26557,0.00012,23.84048]
[1776914486051,37.48,77726.44,3.5,0.26564,0.00012,23.84383]
[1776914486071,37.48,77726.44,3.5,0.26564,0.00012,23.84383]
[1776914486591,37.48,77740.81,3.5,0.26738,0.00012,23.92681]
[1776914487657,37.48,77740.81,3.5,0.26738,0.00012,23.92681]
[1776914487722,37.48,77751.32,3.5,0.26865,0.00012,23.98726]
[1776914490264,37.48,77759.31,3.5,0.26961,0.00012,24.0329]
[1776914490492,37.48,77759.31,3.5,0.26961,0.00012,24.0329]
[1776914491494,37.48,77758.37,3.5,0.26949,0.00012,24.02738]
[1776914492346,37.48,77758.75,3.5,0.26951,0.00012,24.02576]
[1776914495389,37.47,77752.83,3.5,0.26879,0.00012,23.99143]
[1776914501080,37.47,77760.45,3.5,0.2697,0.00012,24.03446]
[1776914506731,37.47,77756.88,3.5,0.26924,0.00012,24.0131]
[1776914509346,37.47,77756.52,3.5,0.26919,0.00012,24.01077]
[1776914509937,37.47,77748.05,3.5,0.26817,0.00012,23.96204]
[1776914510228,37.47,77748.05,3.5,0.26817,0.00012,23.96204]
[1776914513311,37.47,77735.65,3.5,0.26667,0.00012,23.89053]
[1776914513350,37.47,77735.65,3.5,0.26667,0.00012,23.89053]
[1776914513420,37.47,77735.65,3.5,0.26667,0.00012,23.89053]
[1776914513588,37.47,77735.65,3.5,0.26667,0.00012,23.89053]
[1776914514377,37.47,77736.08,3.5,0.26672,0.00012,23.893]
[1776914514694,37.47,77736.08,3.5,0.26672,0.00012,23.893]
[1776914514449,37.47,77726.4,3.5,0.26555,0.00012,23.83706]
[1776914515008,37.47,77726.4,3.5,0.26555,0.00012,23.83706]
[1776914516597,37.47,77721.58,3.5,0.26497,0.00012,23.80919]
[1776914518640,37.47,77723.78,3.5,0.26524,0.00012,23.82209]
[1776914520614,37.47,77727.84,3.5,0.26573,0.00012,23.84571]
[1776914520647,37.47,77727.84,3.5,0.26573,0.00012,23.84571]
[1776914520679,37.47,77727.84,3.5,0.26573,0.00012,23.84571]
[1776914520928,37.47,77728.79,3.5,0.26585,0.00012,23.85125]
[1776914521232,37.47,77728.79,3.5,0.26585,0.00012,23.85125]
[1776914521697,37.47,77728.79,3.5,0.26585,0.00012,23.85125]
[1776914521778,37.47,77719.2,3.5,0.2647,0.00012,23.79584]
[1776914522329,37.47,77719.2,3.5,0.2647,0.00012,23.79584]
[1776914522359,37.47,77719.2,3.5,0.2647,0.00012,23.79584]
[1776914522763,37.47,77719.2,3.5,0.2647,0.00012,23.79584]
[1776914522782,37.47,77693.19,3.5,0.26158,0.00012,23.64438]
[1776914523193,37.47,77693.19,3.5,0.26158,0.00012,23.64438]
[1776914523593,37.47,77693.19,3.5,0.26158,0.00012,23.64438]
[1776914523596,37.47,77693.19,3.5,0.26158,0.00012,23.64438]
[1776914523632,37.47,77677.3,3.5,0.25968,0.00012,23.55122]
[1776914529346,37.47,77674.22,3.5,0.25932,0.00012,23.533]
[1776914533614,37.47,77680.51,3.5,0.26006,0.00012,23.56962]
[1776914533685,37.47,77680.51,3.5,0.26006,0.00012,23.56962]
[1776914533783,37.47,77679.74,3.5,0.25996,0.00012,23.56487]
[1776914538070,37.47,77680.24,3.5,0.26004,0.00012,23.56872]
[1776914540260,37.47,77680.9,3.5,0.26013,0.00012,23.57323]
[1776914545556,37.48,77681.61,3.5,0.26025,0.00012,23.57887]
[1776914545768,37.48,77681.61,3.5,0.26025,0.00012,23.57887]
[1776914545623,37.48,77682.41,3.5,0.26035,0.00012,23.58386]
[1776914550153,37.48,77677.32,3.5,0.25974,0.00012,23.55381]
[1776914556040,37.48,77678.07,3.5,0.25983,0.00012,23.55547]
[1776914557711,37.48,77679.09,3.5,0.25995,0.00012,23.56167]
[1776914557773,37.48,77678.09,3.5,0.25984,0.00012,23.55621]
[1776914558918,37.48,77678.28,3.5,0.25986,0.00012,23.55733]
[1776914559157,37.48,77678.28,3.5,0.25986,0.00012,23.55733]
[1776914559256,37.48,77681.5,3.5,0.26025,0.00012,23.57652]
[1776914561172,37.48,77681.07,3.5,0.26021,0.00012,23.5742]
[1776914561274,37.49,77681.05,3.5,0.26021,0.00012,23.57429]
[1776914566068,37.49,77683.75,3.5,0.26055,0.00012,23.59118]
[1776914571181,37.49,77688.68,3.5,0.26117,0.00012,23.62131]
[1776914576216,37.5,77691.41,3.5,0.26152,0.00012,23.63829]
[1776914578230,37.5,77701.73,3.5,0.26276,0.00012,23.69888]
[1776914581032,37.5,77701.22,3.5,0.2627,0.00012,23.69618]
[1776914586287,37.5,77693.09,3.5,0.26175,0.00012,23.64976]
[1776914591322,37.51,77692.41,3.5,0.26169,0.00012,23.64675]
[1776914596358,37.51,77694.67,3.5,0.26198,0.00012,23.66079]
[1776914601392,37.51,77687.85,3.5,0.26119,0.00012,23.62192]
[1776914606427,37.52,77686.16,3.5,0.26101,0.00012,23.61317]
[1776914611463,37.52,77690.48,3.5,0.26152,0.00012,23.6358]
[1776914616502,37.53,77693.41,3.5,0.26189,0.00012,23.65383]
[1776914620054,37.53,77700.69,3.5,0.26277,0.00012,23.69679]
[1776914620229,37.53,77700.69,3.5,0.26277,0.00012,23.69679]
[1776914620259,37.53,77700.69,3.5,0.26277,0.00012,23.69679]
[1776914620345,37.53,77700.69,3.5,0.26277,0.00012,23.69679]
[1776914620577,37.53,77715.43,3.5,0.26454,0.00012,23.78253]
[1776914622226,37.53,77716.67,3.5,0.26469,0.00012,23.78975]
[1776914624177,37.53,77720.32,3.5,0.26513,0.00012,23.81093]
[1776914624921,37.53,77719.7,3.5,0.26506,0.00012,23.80736]
[1776914626068,37.53,77720.06,3.5,0.2651,0.00012,23.80947]
[1776914627185,37.53,77720.46,3.5,0.26515,0.00012,23.8118]
[1776914630845,37.53,77725.85,3.5,0.2658,0.00012,23.84296]
[1776914635289,37.53,77729.69,3.5,0.26626,0.00012,23.86495]
[1776914635404,37.53,77729.69,3.5,0.26626,0.00012,23.86495]
[1776914635505,37.53,77729.69,3.5,0.26626,0.00012,23.86495]
[1776914635643,37.53,77729.69,3.5,0.26626,0.00012,23.86495]
[1776914635979,37.53,77722.19,3.5,0.26535,0.00012,23.8216]
[1776914639834,37.53,77710.23,3.5,0.26392,0.00012,23.75247]
[1776914639991,37.53,77710.54,3.5,0.26396,0.00012,23.75436]
[1776914641115,37.53,77710.33,3.5,0.26394,0.00012,23.75322]
[1776914641504,37.53,77710.33,3.5,0.26394,0.00012,23.75322]
[1776914642728,37.53,77704.59,3.5,0.26325,0.00012,23.71996]
[1776914642783,37.53,77701.37,3.5,0.26287,0.00012,23.70135]
[1776914647757,37.53,77695.0,3.5,0.26212,0.00012,23.66467]
[1776914647780,37.53,77694.72,3.5,0.26209,0.00012,23.66315]
[1776914648357,37.53,77694.72,3.5,0.26209,0.00012,23.66315]
[1776914648728,37.53,77704.71,3.5,0.26328,0.00012,23.72144]
[1776914653763,37.53,77710.56,3.5,0.264,0.00012,23.75601]
[1776914658797,37.54,77705.64,3.5,0.26342,0.00012,23.72783]
[1776914663833,37.54,77702.39,3.5,0.26304,0.00012,23.70946]
[1776914668868,37.54,77696.94,3.5,0.2624,0.00012,23.67842]
[1776914671499,37.54,77696.55,3.5,0.26237,0.00012,23.67666]
[1776914676925,37.55,77696.2,3.5,0.26232,0.00012,23.67203]
[1776914681960,37.55,77698.03,3.5,0.26256,0.00012,23.6836]
[1776914685345,37.55,77700.64,3.5,0.26288,0.00012,23.69913]
[1776914690017,37.55,77714.25,3.5,0.26453,0.00012,23.77893]
[1776914695052,37.56,77713.39,3.5,0.26444,0.00012,23.77437]
[1776914700086,37.56,77713.94,3.5,0.26451,0.00012,23.77799]
[1776914705587,37.56,77713.73,3.5,0.26449,0.00012,23.7771]
[1776914705650,37.56,77713.73,3.5,0.26449,0.00012,23.7771]
[1776914705701,37.56,77713.73,3.5,0.26449,0.00012,23.7771]
[1776914706798,37.56,77714.3,3.5,0.26456,0.00012,23.78048]
[1776914706894,37.56,77723.98,3.5,0.26573,0.00012,23.83652]
[1776914712172,37.56,77728.43,3.5,0.26626,0.00012,23.86221]
[1776914714359,37.56,77728.5,3.5,0.26627,0.00012,23.86261]
[1776914715647,37.56,77729.24,3.5,0.26636,0.00012,23.86688]
[1776914716077,37.56,77736.9,3.5,0.26728,0.00012,23.91096]
[1776914716581,37.56,77736.9,3.5,0.26728,0.00012,23.91096]
[1776914716681,37.56,77746.52,3.5,0.26844,0.00012,23.96611]
[1776914717236,37.56,77746.52,3.5,0.26844,0.00012,23.96611]
[1776914719346,37.56,77751.34,3.5,0.26902,0.00012,23.99347]
[1776914724587,37.56,77744.92,3.5,0.26823,0.00012,23.95614]
[1776914724618,37.56,77744.92,3.5,0.26823,0.00012,23.95614]
[1776914725262,37.56,77735.88,3.5,0.26714,0.00012,23.90402]
[1776914726194,37.56,77735.88,3.5,0.26714,0.00012,23.90402]
[1776914727800,37.56,77733.16,3.5,0.26681,0.00012,23.88832]
[1776914727944,37.56,77733.16,3.5,0.26681,0.00012,23.88832]
[1776914731242,37.55,77732.44,3.5,0.26672,0.00012,23.88402]
[1776914731964,37.55,77732.44,3.5,0.26672,0.00012,23.88402]
[1776914732283,37.55,77732.26,3.5,0.26667,0.00012,23.87927]
[1776914732455,37.55,77732.26,3.5,0.26667,0.00012,23.87927]
[1776914732784,37.55,77732.26,3.5,0.26667,0.00012,23.87927]
[1776914733383,37.55,77727.01,3.5,0.26604,0.00012,23.84897]
[1776914739803,37.55,77716.47,3.5,0.26478,0.00012,23.78831]
[1776914745405,37.56,77715.85,3.5,0.26471,0.00012,23.78516]
[1776914750440,37.56,77716.94,3.5,0.26485,0.00012,23.79184]
[1776914755475,37.56,77708.8,3.5,0.26388,0.00012,23.74516]
[1776914760510,37.56,77709.19,3.5,0.26395,0.00012,23.74808]
[1776914765545,37.56,77709.58,3.5,0.26401,0.00012,23.75097]
[1776914770580,37.57,77702.45,3.5,0.26317,0.00012,23.71021]
[1776914775615,37.57,77701.33,3.5,0.26305,0.00012,23.70456]
[1776914776624,37.57,77701.33,3.5,0.26305,0.00012,23.70456]
[1776914782664,37.57,77698.92,3.5,0.26279,0.00012,23.69172]
[1776914787699,37.58,77697.64,3.5,0.26265,0.00012,23.68513]
[1776914792536,37.58,77695.79,3.5,0.26242,0.00012,23.67139]
[1776914792921,37.58,77695.79,3.5,0.26242,0.00012,23.67139]
[1776914792989,37.58,77682.67,3.5,0.26086,0.00012,23.59507]
[1776914795754,37.58,77672.86,3.5,0.2597,0.00012,23.53777]
[1776914797122,37.58,77673.1,3.5,0.25973,0.00012,23.53916]
[1776914800295,37.58,77673.1,3.5,0.25972,0.00012,23.53889]
[1776914800380,37.58,77673.1,3.5,0.25972,0.00012,23.53889]
[1776914800481,37.58,77673.1,3.5,0.25972,0.00012,23.53889]
[1776914800492,37.58,77673.1,3.5,0.25972,0.00012,23.53889]
[1776914800602,37.58,77673.1,3.5,0.25972,0.00012,23.53889]
[1776914803302,37.58,77670.23,3.5,0.25937,0.00012,23.52171]
[1776914807930,37.58,77673.97,3.5,0.25981,0.00012,23.54314]
[1776914811943,37.58,77675.98,3.5,0.26003,0.00012,23.55433]
[1776914813589,37.57,77678.92,3.5,0.26038,0.00012,23.57123]
[1776914813884,37.57,77685.5,3.5,0.26116,0.00012,23.60953]
[1776914815618,37.57,77688.64,3.5,0.26154,0.00012,23.62813]
[1776914820933,37.58,77688.63,3.5,0.26156,0.00012,23.62931]
[1776914822031,37.58,77688.63,3.5,0.26156,0.00012,23.62931]
[1776914826941,37.58,77689.96,3.5,0.26174,0.00012,23.63803]
[1776914830303,37.58,77702.57,3.5,0.26326,0.00012,23.71201]
[1776914831005,37.59,77686.27,3.5,0.26132,0.00012,23.61723]
[1776914831448,37.59,77686.27,3.5,0.26132,0.00012,23.61723]
[1776914837047,37.58,77672.71,3.5,0.25969,0.00012,23.53735]
[1776914842269,37.58,77672.93,3.5,0.25971,0.00012,23.53819]
[1776914842442,37.58,77672.93,3.5,0.25971,0.00012,23.53819]
[1776914842447,37.58,77672.93,3.5,0.25971,0.00012,23.53819]
[1776914843088,37.58,77676.12,3.5,0.26009,0.00012,23.55707]
[1776914848124,37.59,77683.89,3.5,0.26104,0.00012,23.60363]
[1776914852569,37.59,77685.29,3.5,0.2612,0.00012,23.60874]
[1776914858196,37.59,77688.5,3.5,0.26161,0.00012,23.62873]
[1776914863232,37.6,77688.32,3.5,0.2616,0.00012,23.62859]
[1776914864257,37.6,77688.32,3.5,0.2616,0.00012,23.62859]
[1776914864291,37.6,77687.35,3.5,0.26149,0.00012,23.62311]
[1776914869218,37.6,77683.38,3.5,0.26103,0.00012,23.60043]
[1776914871280,37.6,77680.74,3.5,0.26072,0.00012,23.58511]
[1776914873343,37.6,77678.45,3.5,0.26045,0.00012,23.57186]
[1776914877456,37.6,77677.83,3.5,0.26038,0.00012,23.5683]
[1776914880038,37.6,77677.97,3.5,0.2604,0.00012,23.56925]
[1776914880130,37.6,77677.97,3.5,0.2604,0.00012,23.56925]
[1776914880220,37.6,77678.34,3.5,0.26044,0.00012,23.57157]
[1776914881590,37.6,77671.98,3.5,0.25969,0.00012,23.53451]
[1776914885708,37.6,77674.76,3.5,0.26002,0.00012,23.55098]
[1776914889000,37.6,77678.05,3.5,0.26042,0.00012,23.57035]
[1776914894603,37.61,77682.08,3.5,0.26092,0.00012,23.595]
[1776914897618,37.61,77687.9,3.5,0.26162,0.00012,23.62934]
[1776914903512,37.61,77697.46,3.5,0.26278,0.00012,23.68557]
[1776914906243,37.61,77697.06,3.5,0.26273,0.00012,23.68335]
[1776914906453,37.61,77697.06,3.5,0.26273,0.00012,23.68335]
[1776914906900,37.61,77701.08,3.5,0.26321,0.00012,23.70675]
[1776914912576,37.61,77702.91,3.5,0.26342,0.00012,23.71422]
[1776914914607,37.61,77703.55,3.5,0.2635,0.00012,23.71803]
[1776914917049,37.61,77716.73,3.5,0.26508,0.00012,23.79443]
[1776914919855,37.61,77721.11,3.5,0.26561,0.00012,23.81973]
[1776914925871,37.61,77720.71,3.5,0.26556,0.00012,23.81746]
[1776914931708,37.61,77721.03,3.5,0.2656,0.00012,23.81944]
[1776914934352,37.62,77713.65,3.5,0.26472,0.00012,23.77689]
[1776914935400,37.62,77711.85,3.5,0.2645,0.00012,23.76654]
[1776914940772,37.62,77711.17,3.5,0.26443,0.00012,23.76309]
[1776914945806,37.62,77712.85,3.5,0.26464,0.00012,23.77319]
[1776914949428,37.62,77713.47,3.5,0.26472,0.00012,23.77698]
[1776914949716,37.62,77713.47,3.5,0.26472,0.00012,23.77698]
[1776914950781,37.62,77718.44,3.5,0.26532,0.00012,23.80574]
[1776914955474,37.62,77725.03,3.5,0.26611,0.00012,23.84381]
[1776914957008,37.62,77730.83,3.5,0.26681,0.00012,23.87716]
[1776914957476,37.62,77733.8,3.5,0.26716,0.00012,23.89418]
[1776914958168,37.62,77733.8,3.5,0.26716,0.00012,23.89418]
[1776914963412,37.62,77742.75,3.5,0.26823,0.00012,23.94503]
[1776914966505,37.62,77742.7,3.5,0.26822,0.00012,23.94448]
[1776914970221,37.62,77742.23,3.5,0.26816,0.00012,23.94156]
[1776914970520,37.62,77741.7,3.5,0.26809,0.00012,23.93845]
[1776914970986,37.62,77729.4,3.5,0.26661,0.00012,23.86781]
[1776914971579,37.62,77729.4,3.5,0.26661,0.00012,23.86781]
[1776914974408,37.62,77725.14,3.5,0.26607,0.00012,23.83971]
[1776914974530,37.62,77725.14,3.5,0.26607,0.00012,23.83971]
[1776914980049,37.62,77728.55,3.5,0.26648,0.00012,23.85934]
[1776914982056,37.62,77728.93,3.5,0.26653,0.00012,23.86154]
[1776914985400,37.62,77728.6,3.5,0.26649,0.00012,23.8597]
[1776914988918,37.62,77727.51,3.5,0.26636,0.00012,23.85348]
[1776914991975,37.62,77717.08,3.5,0.26511,0.00012,23.79348]
[1776914994829,37.62,77707.57,3.5,0.26398,0.00012,23.73877]
[1776915002205,37.62,77710.48,3.5,0.26435,0.00012,23.75656]
[1776915007240,37.62,77707.62,3.5,0.26402,0.00012,23.74071]
[1776915008174,37.62,77707.62,3.5,0.26402,0.00012,23.74071]
[1776915008262,37.62,77697.44,3.5,0.2628,0.00012,23.68168]
[1776915008501,37.62,77697.44,3.5,0.2628,0.00012,23.68168]
[1776915008581,37.62,77697.44,3.5,0.2628,0.00012,23.68168]
[1776915008939,37.62,77697.44,3.5,0.2628,0.00012,23.68168]
[1776915009278,37.62,77697.44,3.5,0.2628,0.00012,23.68168]
[1776915009258,37.62,77676.45,3.5,0.26031,0.00012,23.55953]
[1776915009360,37.62,77676.45,3.5,0.26031,0.00012,23.55953]
[1776915010320,37.62,77672.26,3.5,0.25981,0.00012,23.53513]
[1776915013997,37.62,77669.2,3.5,0.25944,0.00012,23.51682]
[1776915016443,37.62,77671.56,3.5,0.25972,0.00012,23.53047]
[1776915016542,37.62,77671.56,3.5,0.25972,0.00012,23.53047]
[1776915018234,37.62,77673.02,3.5,0.25989,0.00012,23.53892]
[1776915023359,37.62,77669.56,3.5,0.25946,0.00012,23.51794]
[1776915024878,37.62,77669.56,3.5,0.25946,0.00012,23.51794]
[1776915030414,37.62,77667.25,3.5,0.25917,0.00012,23.50373]
[1776915035449,37.62,77667.22,3.5,0.25914,0.00012,23.49943]
[1776915037697,37.62,77667.61,3.5,0.25918,0.00012,23.50163]
[1776915042797,37.61,77667.51,3.5,0.25916,0.00012,23.50062]
[1776915044518,37.61,77666.33,3.5,0.25902,0.00012,23.49353]
[1776915045179,37.61,77666.33,3.5,0.25902,0.00012,23.49353]
[1776915053576,37.61,77663.73,3.5,0.25869,0.00012,23.47755]
[1776915058611,37.61,77663.57,3.5,0.25867,0.00012,23.47627]
[1776915061287,37.61,77662.75,3.5,0.25857,0.00012,23.47139]
[1776915061295,37.61,77662.75,3.5,0.25857,0.00012,23.47139]
[1776915061351,37.61,77662.75,3.5,0.25857,0.00012,23.47139]
[1776915061480,37.61,77662.68,3.5,0.25856,0.00012,23.47091]
[1776915061666,37.61,77662.68,3.5,0.25856,0.00012,23.47091]
[1776915061810,37.61,77662.68,3.5,0.25856,0.00012,23.47091]
[1776915062240,37.61,77662.68,3.5,0.25856,0.00012,23.47091]
[1776915062423,37.61,77655.36,3.5,0.25769,0.00012,23.42781]
[1776915062810,37.61,77655.36,3.5,0.25769,0.00012,23.42781]
[1776915064479,37.61,77653.85,3.5,0.25751,0.00012,23.41888]
[1776915066005,37.61,77656.36,3.5,0.25781,0.00012,23.43365]
[1776915066543,37.61,77657.88,3.5,0.25799,0.00012,23.44257]
[1776915068212,37.61,77659.03,3.5,0.25812,0.00012,23.4493]
[1776915068932,37.61,77659.73,3.5,0.2582,0.00012,23.45337]
[1776915070150,37.61,77658.94,3.5,0.25811,0.00012,23.44868]
[1776915070786,37.61,77657.58,3.5,0.25795,0.00012,23.44065]
[1776915071026,37.61,77657.58,3.5,0.25795,0.00012,23.44065]
[1776915071264,37.61,77657.58,3.5,0.25795,0.00012,23.44065]
[1776915071332,37.61,77657.58,3.5,0.25795,0.00012,23.44065]
[1776915072339,37.61,77657.76,3.5,0.25797,0.00012,23.44168]
[1776915073349,37.61,77653.25,3.5,0.25743,0.00012,23.4151]
[1776915074223,37.61,77647.93,3.5,0.25681,0.00012,23.38374]
[1776915077355,37.61,77646.24,3.5,0.25661,0.00012,23.37388]
[1776915082551,37.61,77652.56,3.5,0.25736,0.00012,23.41123]
[1776915087230,37.61,77654.16,3.5,0.25755,0.00012,23.42061]
[1776915087321,37.61,77654.16,3.5,0.25755,0.00012,23.42061]
[1776915087382,37.61,77654.16,3.5,0.25755,0.00012,23.42061]
[1776915087905,37.61,77641.77,3.5,0.25608,0.00012,23.34751]
[1776915091381,37.61,77639.23,3.5,0.25579,0.00012,23.33264]
[1776915091790,37.61,77643.12,3.5,0.25625,0.00012,23.35571]
[1776915096876,37.61,77655.77,3.5,0.25772,0.00012,23.42672]
[1776915097725,37.61,77655.77,3.5,0.25772,0.00012,23.42672]
[1776915099423,37.61,77656.93,3.5,0.25786,0.00012,23.43352]
[1776915099572,37.61,77656.93,3.5,0.25786,0.00012,23.43352]
[1776915099583,37.61,77656.93,3.5,0.25786,0.00012,23.43352]
[1776915104662,37.61,77665.5,3.5,0.25886,0.00012,23.48359]
[1776915105013,37.61,77665.5,3.5,0.25886,0.00012,23.48359]
[1776915106155,37.61,77665.4,3.5,0.25885,0.00012,23.48292]
[1776915106904,37.61,77665.35,3.5,0.25884,0.00012,23.48254]
[1776915107975,37.61,77665.58,3.5,0.25887,0.00012,23.4838]
[1776915110439,37.61,77666.54,3.5,0.25898,0.00012,23.48913]
[1776915111897,37.61,77667.38,3.5,0.25907,0.00012,23.49394]
[1776915112098,37.61,77667.38,3.5,0.25907,0.00012,23.49394]
[1776915112282,37.61,77667.38,3.5,0.25907,0.00012,23.49394]
[1776915112594,37.61,77675.47,3.5,0.26003,0.00012,23.54122]
[1776915112822,37.61,77675.47,3.5,0.26003,0.00012,23.54122]
[1776915112992,37.6,77692.65,3.5,0.26207,0.00012,23.64132]
[1776915115795,37.6,77697.93,3.5,0.26269,0.00012,23.67146]
[1776915116348,37.6,77697.93,3.5,0.26269,0.00012,23.67146]
[1776915117025,37.6,77713.91,3.5,0.26459,0.00012,23.76348]
[1776915117897,37.6,77713.91,3.5,0.26459,0.00012,23.76348]
[1776915124385,37.59,77718.18,3.5,0.26505,0.00012,23.78585]
[1776915124407,37.59,77718.07,3.5,0.26502,0.00012,23.78441]
[1776915127926,37.59,77723.71,3.5,0.2657,0.00012,23.81699]
[1776915128109,37.59,77708.57,3.5,0.26388,0.00012,23.72946]
[1776915128791,37.59,77708.57,3.5,0.26388,0.00012,23.72946]
[1776915131559,37.59,77701.02,3.5,0.26296,0.00012,23.68499]
[1776915134526,37.58,77713.43,3.5,0.26443,0.00012,23.75598]
[1776915135038,37.58,77713.43,3.5,0.26443,0.00012,23.75598]
[1776915135158,37.58,77715.79,3.5,0.2647,0.00012,23.76927]
[1776915139186,37.58,77728.05,3.5,0.26618,0.00012,23.84021]
[1776915140193,37.58,77740.66,3.5,0.2677,0.00012,23.91269]
[1776915140846,37.58,77740.66,3.5,0.2677,0.00012,23.91269]
[1776915144176,37.58,77740.26,3.5,0.26765,0.00012,23.91013]
[1776915146373,37.58,77744.61,3.5,0.26817,0.00012,23.93489]
[1776915146646,37.58,77736.03,3.5,0.26713,0.00012,23.88554]
[1776915146757,37.58,77736.03,3.5,0.26713,0.00012,23.88554]
[1776915146834,37.58,77736.03,3.5,0.26713,0.00012,23.88554]
[1776915147253,37.58,77717.51,3.5,0.2649,0.00012,23.77868]
[1776915148941,37.58,77714.15,3.5,0.26449,0.00012,23.75918]
[1776915151682,37.58,77724.33,3.5,0.2657,0.00012,23.81449]
[1776915157322,37.58,77725.31,3.5,0.26581,0.00012,23.8201]
[1776915161883,37.58,77723.47,3.5,0.26559,0.00012,23.80954]
[1776915167392,37.58,77722.17,3.5,0.26544,0.00012,23.80221]
[1776915172427,37.58,77721.89,3.5,0.26541,0.00012,23.80074]
[1776915172831,37.58,77721.89,3.5,0.26541,0.00012,23.80074]
[1776915178783,37.58,77716.53,3.5,0.26477,0.00012,23.77]
[1776915178967,37.58,77716.53,3.5,0.26477,0.00012,23.77]
[1776915178995,37.58,77712.44,3.5,0.26428,0.00012,23.74639]
[1776915181523,37.58,77704.58,3.5,0.26333,0.00012,23.70053]
[1776915183747,37.58,77702.8,3.5,0.26311,0.00012,23.68947]
[1776915183790,37.58,77702.8,3.5,0.26311,0.00012,23.68947]
[1776915183817,37.58,77702.8,3.5,0.26311,0.00012,23.68947]
[1776915184507,37.58,77695.07,3.5,0.26218,0.00012,23.64428]
[1776915184751,37.58,77695.07,3.5,0.26218,0.00012,23.64428]
[1776915185159,37.58,77695.07,3.5,0.26218,0.00012,23.64428]
[1776915185175,37.58,77695.07,3.5,0.26218,0.00012,23.64428]
[1776915185206,37.58,77695.07,3.5,0.26218,0.00012,23.64428]
[1776915185349,37.58,77695.07,3.5,0.26218,0.00012,23.64428]
[1776915185378,37.58,77672.84,3.5,0.25952,0.00012,23.51412]
[1776915186199,37.58,77672.84,3.5,0.25952,0.00012,23.51412]
[1776915186402,37.58,77672.84,3.5,0.25952,0.00012,23.51412]
[1776915186692,37.58,77667.14,3.5,0.25884,0.00012,23.48054]
[1776915187183,37.58,77667.14,3.5,0.25884,0.00012,23.48054]
[1776915188009,37.58,77663.58,3.5,0.25842,0.00012,23.45952]
[1776915188415,37.58,77663.58,3.5,0.25842,0.00012,23.45952]
[1776915189815,37.57,77656.31,3.5,0.25756,0.00012,23.41662]
[1776915190127,37.57,77656.31,3.5,0.25756,0.00012,23.41662]
[1776915192381,37.57,77654.08,3.5,0.25729,0.00012,23.40343]
[1776915192454,37.57,77654.08,3.5,0.25729,0.00012,23.40343]
[1776915192714,37.57,77656.12,3.5,0.25753,0.00012,23.41545]
[1776915193485,37.57,77660.47,3.5,0.25805,0.00012,23.44105]
[1776915193959,37.57,77660.47,3.5,0.25805,0.00012,23.44105]
[1776915194351,37.57,77660.47,3.5,0.25805,0.00012,23.44105]
[1776915194920,37.57,77666.44,3.5,0.25875,0.00012,23.47611]
[1776915195083,37.57,77666.44,3.5,0.25875,0.00012,23.47611]
[1776915195194,37.57,77666.44,3.5,0.25875,0.00012,23.47611]
[1776915195422,37.57,77666.44,3.5,0.25875,0.00012,23.47611]
[1776915197245,37.57,77669.12,3.5,0.25907,0.00012,23.49168]
[1776915198369,37.57,77672.45,3.5,0.25946,0.00012,23.51112]
[1776915202076,37.57,77670.61,3.5,0.25923,0.00012,23.49983]
[1776915203190,37.57,77669.26,3.5,0.25907,0.00012,23.49178]
[1776915203244,37.57,77669.26,3.5,0.25907,0.00012,23.49178]
[1776915203270,37.57,77669.26,3.5,0.25907,0.00012,23.49178]
[1776915203284,37.57,77669.26,3.5,0.25907,0.00012,23.49178]
[1776915203312,37.57,77669.26,3.5,0.25907,0.00012,23.49178]
[1776915204257,37.57,77651.48,3.5,0.25696,0.00012,23.3869]
[1776915209687,37.57,77643.0,3.5,0.25596,0.00012,23.337]
[1776915214722,37.57,77644.89,3.5,0.25616,0.00012,23.34477]
[1776915220258,37.57,77648.78,3.5,0.25663,0.00012,23.36785]
[1776915225799,37.57,77649.61,3.5,0.25673,0.00012,23.37302]
[1776915230835,37.57,77648.84,3.5,0.25664,0.00012,23.36865]
[1776915233226,37.57,77651.28,3.5,0.25693,0.00012,23.38309]
[1776915236644,37.57,77654.35,3.5,0.2573,0.00012,23.40128]
[1776915240882,37.57,77652.42,3.5,0.25707,0.00012,23.38993]
[1776915243828,37.58,77655.72,3.5,0.25746,0.00012,23.40947]
[1776915244648,37.58,77655.69,3.5,0.25746,0.00012,23.40931]
[1776915245816,37.58,77654.99,3.5,0.25738,0.00012,23.4052]
[1776915246656,37.58,77655.79,3.5,0.25747,0.00012,23.40994]
[1776915251863,37.58,77655.05,3.5,0.25739,0.00012,23.4057]
[1776915251888,37.58,77655.05,3.5,0.25739,0.00012,23.4057]
[1776915257018,37.58,77659.58,3.5,0.25792,0.00012,23.43246]
[1776915262055,37.58,77659.78,3.5,0.25795,0.00012,23.4337]
[1776915264720,37.58,77660.37,3.5,0.25802,0.00012,23.43721]
[1776915265956,37.58,77658.45,3.5,0.25779,0.00012,23.42591]
[1776915265968,37.58,77658.45,3.5,0.25779,0.00012,23.42591]
[1776915267600,37.58,77652.17,3.5,0.25705,0.00012,23.38897]
[1776915268152,37.58,77652.17,3.5,0.25705,0.00012,23.38897]
[1776915268379,37.58,77652.17,3.5,0.25705,0.00012,23.38897]
[1776915269220,37.58,77654.9,3.5,0.25738,0.00012,23.40514]
[1776915269274,37.58,77654.9,3.5,0.25738,0.00012,23.40514]
[1776915269457,37.58,77654.9,3.5,0.25738,0.00012,23.40514]
[1776915270389,37.58,77656.89,3.5,0.25761,0.00012,23.41691]
[1776915270959,37.58,77661.57,3.5,0.25817,0.00012,23.4445]
[1776915274271,37.58,77669.86,3.5,0.25913,0.00012,23.48945]
[1776915274846,37.58,77671.04,3.5,0.25926,0.00012,23.49633]
[1776915275567,37.58,77672.54,3.5,0.25944,0.00012,23.50507]
[1776915275979,37.58,77672.54,3.5,0.25944,0.00012,23.50507]
[1776915276039,37.58,77672.54,3.5,0.25944,0.00012,23.50507]
[1776915281143,37.57,77678.19,3.5,0.2601,0.00012,23.53761]
[1776915281210,37.57,77678.19,3.5,0.2601,0.00012,23.53761]
[1776915284229,37.57,77674.7,3.5,0.25968,0.00012,23.51677]
[1776915284240,37.57,77674.7,3.5,0.25968,0.00012,23.51677]
[1776915284726,37.57,77673.47,3.5,0.25953,0.00012,23.50944]
[1776915284882,37.57,77673.47,3.5,0.25953,0.00012,23.50944]
[1776915285223,37.57,77673.47,3.5,0.25953,0.00012,23.50944]
[1776915285835,37.57,77667.11,3.5,0.25877,0.00012,23.47199]
[1776915287650,37.57,77657.9,3.5,0.25768,0.00012,23.4177]
[1776915288411,37.57,77657.9,3.5,0.25768,0.00012,23.4177]
[1776915290375,37.57,77658.59,3.5,0.25776,0.00012,23.42173]
[1776915290616,37.57,77658.39,3.5,0.25773,0.00012,23.42054]
[1776915290823,37.57,77658.39,3.5,0.25773,0.00012,23.42054]
[1776915291022,37.57,77658.39,3.5,0.25773,0.00012,23.42054]
[1776915291383,37.57,77658.39,3.5,0.25773,0.00012,23.42054]
[1776915294164,37.57,77646.78,3.5,0.25636,0.00012,23.35211]
[1776915297183,37.57,77647.84,3.5,0.25649,0.00012,23.35857]
[1776915302409,37.57,77642.5,3.5,0.25587,0.00012,23.32732]
[1776915302448,37.57,77642.5,3.5,0.25587,0.00012,23.32732]
[1776915302490,37.57,77642.5,3.5,0.25587,0.00012,23.32732]
[1776915302518,37.57,77642.5,3.5,0.25587,0.00012,23.32732]
[1776915302570,37.57,77642.5,3.5,0.25587,0.00012,23.32732]
[1776915302509,37.57,77642.41,3.5,0.25586,0.00012,23.32688]
[1776915303040,37.57,77642.41,3.5,0.25586,0.00012,23.32688]
[1776915303564,37.57,77634.03,3.5,0.25487,0.00012,23.27732]
[1776915305356,37.58,77646.11,3.5,0.2563,0.00012,23.3491]
[1776915307049,37.58,77645.06,3.5,0.25618,0.00012,23.34296]
[1776915307536,37.58,77645.06,3.5,0.25618,0.00012,23.34296]
[1776915313801,37.58,77647.92,3.5,0.25652,0.00012,23.36018]
[1776915313877,37.58,77647.92,3.5,0.25652,0.00012,23.36018]
[1776915315094,37.58,77655.3,3.5,0.2574,0.00012,23.40379]
[1776915315322,37.58,77655.3,3.5,0.2574,0.00012,23.40379]
[1776915316706,37.58,77654.16,3.5,0.25726,0.00012,23.39709]
[1776915322123,37.58,77657.0,3.5,0.2576,0.00012,23.4139]
[1776915325082,37.58,77657.36,3.5,0.25764,0.00012,23.41604]
[1776915326662,37.58,77666.44,3.5,0.25872,0.00012,23.46949]
[1776915326863,37.58,77666.44,3.5,0.25872,0.00012,23.46949]
[1776915326887,37.58,77666.44,3.5,0.25872,0.00012,23.46949]
[1776915328630,37.58,77672.69,3.5,0.25946,0.00012,23.50613]
[1776915329531,37.58,77672.69,3.5,0.25946,0.00012,23.50613]
[1776915329894,37.58,77673.44,3.5,0.25955,0.00012,23.51044]
[1776915332545,37.58,77687.34,3.5,0.26117,0.00012,23.58778]
[1776915336620,37.57,77687.35,3.5,0.26116,0.00012,23.58732]
[1776915338379,37.57,77686.16,3.5,0.26101,0.00012,23.57998]
[1776915343622,37.57,77687.98,3.5,0.2612,0.00012,23.58914]
[1776915344155,37.57,77687.98,3.5,0.2612,0.00012,23.58914]
[1776915347241,37.57,77687.51,3.5,0.26113,0.00012,23.58595]
[1776915352685,37.56,77694.86,3.5,0.26197,0.00012,23.62707]
[1776915357191,37.56,77694.46,3.5,0.26191,0.00012,23.62394]
[1776915359852,37.55,77695.12,3.5,0.26197,0.00012,23.62699]
[1776915366784,37.55,77688.41,3.5,0.26113,0.00012,23.58595]
[1776915371310,37.54,77686.49,3.5,0.26089,0.00012,23.57407]
[1776915377648,37.54,77694.6,3.5,0.26182,0.00012,23.62002]
[1776915382310,37.53,77693.99,3.5,0.26172,0.00012,23.61514]
[1776915384838,37.53,77689.52,3.5,0.26117,0.00012,23.58824]
[1776915384846,37.53,77689.52,3.5,0.26117,0.00012,23.58824]
[1776915384859,37.53,77689.52,3.5,0.26117,0.00012,23.58824]
[1776915385085,37.53,77679.81,3.5,0.26001,0.00012,23.53115]
[1776915386174,37.53,77679.81,3.5,0.26001,0.00012,23.53115]
[1776915386352,37.53,77679.81,3.5,0.26001,0.00012,23.53115]
[1776915386575,37.53,77679.81,3.5,0.26001,0.00012,23.53115]
[1776915386663,37.53,77670.45,3.5,0.25889,0.00012,23.47601]
[1776915387906,37.53,77666.1,3.5,0.25837,0.00012,23.45029]
[1776915388905,37.53,77666.84,3.5,0.25846,0.00012,23.45455]
[1776915390326,37.53,77664.95,3.5,0.25823,0.00012,23.44332]
[1776915392192,37.53,77668.21,3.5,0.25861,0.00012,23.46233]
[1776915393555,37.53,77668.6,3.5,0.25863,0.00012,23.46083]
[1776915396475,37.53,77653.48,3.5,0.25683,0.00012,23.37127]
[1776915400880,37.53,77653.42,3.5,0.25682,0.00012,23.3709]
[1776915402223,37.53,77655.0,3.5,0.25701,0.00012,23.38024]
[1776915403103,37.53,77660.14,3.5,0.25762,0.00012,23.41058]
[1776915403386,37.53,77660.14,3.5,0.25762,0.00012,23.41058]
[1776915408483,37.52,77664.75,3.5,0.25816,0.00012,23.43745]
[1776915414125,37.52,77662.95,3.5,0.25794,0.00012,23.42635]
[1776915418830,37.52,77662.33,3.5,0.25786,0.00012,23.42251]
[1776915425202,37.52,77668.2,3.5,0.25854,0.00012,23.45648]
[1776915426136,37.52,77668.2,3.5,0.25854,0.00012,23.45648]
[1776915430448,37.52,77668.88,3.5,0.25861,0.00012,23.46005]
[1776915430533,37.52,77668.88,3.5,0.25861,0.00012,23.46005]
[1776915433669,37.52,77680.43,3.5,0.25998,0.00012,23.52733]
[1776915439301,37.51,77680.03,3.5,0.2599,0.00012,23.52382]
[1776915440543,37.51,77680.03,3.5,0.2599,0.00012,23.52382]
[1776915444264,37.51,77679.4,3.5,0.25981,0.00012,23.51938]
[1776915449371,37.51,77676.73,3.5,0.25947,0.00012,23.50266]
[1776915454201,37.5,77677.52,3.5,0.25953,0.00012,23.5029]
[1776915457992,37.5,77675.5,3.5,0.25927,0.00012,23.49031]
[1776915461049,37.5,77664.08,3.5,0.2579,0.00012,23.42264]
[1776915461166,37.5,77664.08,3.5,0.2579,0.00012,23.42264]
[1776915461301,37.5,77664.08,3.5,0.2579,0.00012,23.42264]
[1776915461546,37.5,77664.08,3.5,0.2579,0.00012,23.42264]
[1776915466312,37.5,77659.58,3.5,0.25736,0.00012,23.39579]
[1776915471525,37.5,77662.11,3.5,0.25766,0.00012,23.41036]
[1776915475979,37.49,77661.38,3.5,0.25756,0.00012,23.40577]
[1776915479269,37.49,77662.12,3.5,0.25765,0.00012,23.40993]
[1776915480491,37.49,77661.95,3.5,0.25763,0.00012,23.40885]
[1776915481769,37.49,77661.2,3.5,0.25753,0.00012,23.40435]
[1776915482049,37.49,77661.23,3.5,0.25754,0.00012,23.40447]
[1776915482603,37.49,77651.25,3.5,0.25635,0.00012,23.34538]
[1776915486631,37.49,77641.22,3.5,0.25516,0.00012,23.28584]
[1776915491666,37.49,77638.46,3.5,0.25485,0.00012,23.2699]
[1776915496701,37.5,77636.8,3.5,0.25466,0.00012,23.26057]
[1776915501737,37.5,77635.5,3.5,0.25452,0.00012,23.25344]
[1776915506775,37.5,77635.78,3.5,0.25457,0.00012,23.25577]
[1776915511811,37.5,77640.73,3.5,0.25514,0.00012,23.28216]
[1776915513830,37.5,77650.07,3.5,0.25625,0.00012,23.33774]
[1776915516742,37.5,77649.6,3.5,0.2562,0.00012,23.335]
[1776915521782,37.51,77647.17,3.5,0.25592,0.00012,23.32095]
[1776915526459,37.51,77645.39,3.5,0.25571,0.00012,23.31075]
[1776915526500,37.51,77645.39,3.5,0.25571,0.00012,23.31075]
[1776915526510,37.51,77645.39,3.5,0.25571,0.00012,23.31075]
[1776915526735,37.51,77645.39,3.5,0.25571,0.00012,23.31075]
[1776915526792,37.51,77644.74,3.5,0.25564,0.00012,23.30698]
[1776915527118,37.51,77627.83,3.5,0.25364,0.00012,23.20643]
[1776915528263,37.51,77627.83,3.5,0.25364,0.00012,23.20643]
[1776915534564,37.51,77619.49,3.5,0.25268,0.00012,23.15745]
[1776915537247,37.51,77619.84,3.5,0.25273,0.00012,23.15996]
[1776915537964,37.51,77619.95,3.5,0.25274,0.00012,23.16075]
[1776915537993,37.51,77627.14,3.5,0.25359,0.00012,23.20378]
[1776915542103,37.51,77627.82,3.5,0.25368,0.00012,23.20834]
[1776915542158,37.51,77627.92,3.5,0.2537,0.00012,23.20911]
[1776915544521,37.51,77625.25,3.5,0.25338,0.00012,23.19327]
[1776915544975,37.52,77622.07,3.5,0.25301,0.00012,23.1744]
[1776915545114,37.52,77622.07,3.5,0.25301,0.00012,23.1744]
[1776915545189,37.52,77622.07,3.5,0.25301,0.00012,23.1744]
[1776915545203,37.52,77622.07,3.5,0.25301,0.00012,23.1744]
[1776915545268,37.52,77622.07,3.5,0.25301,0.00012,23.1744]
[1776915545722,37.52,77622.07,3.5,0.25301,0.00012,23.1744]
[1776915545723,37.52,77580.84,3.5,0.24819,0.00012,22.92707]
[1776915546025,37.52,77580.84,3.5,0.24819,0.00012,22.92707]
[1776915546384,37.52,77580.84,3.5,0.24819,0.00012,22.92707]
[1776915546757,37.52,77580.84,3.5,0.24819,0.00012,22.92707]
[1776915546807,37.52,77563.59,3.5,0.24619,0.00012,22.8229]
[1776915547405,37.52,77563.59,3.5,0.24619,0.00012,22.8229]
[1776915547586,37.52,77582.59,3.5,0.2484,0.00012,22.93817]
[1776915548812,37.52,77604.2,3.5,0.25094,0.00012,23.06848]
[1776915549799,37.52,77616.04,3.5,0.25233,0.00012,23.13957]
[1776915551091,37.52,77626.65,3.5,0.25358,0.00012,23.2031]
[1776915555316,37.52,77630.72,3.5,0.25406,0.00012,23.22749]
[1776915555693,37.52,77630.72,3.5,0.25406,0.00012,23.22749]
[1776915556872,37.52,77615.09,3.5,0.25223,0.00012,23.13436]
[1776915560957,37.52,77614.48,3.5,0.25217,0.00012,23.13123]
[1776915562281,37.52,77618.32,3.5,0.25262,0.00012,23.15431]
[1776915568211,37.52,77620.4,3.5,0.25288,0.00012,23.16729]
[1776915569577,37.52,77620.4,3.5,0.25288,0.00012,23.16729]
[1776915575660,37.53,77623.75,3.5,0.25325,0.00012,23.18402]
[1776915576301,37.53,77623.2,3.5,0.25319,0.00012,23.18081]
[1776915576409,37.53,77623.2,3.5,0.25319,0.00012,23.18081]
[1776915578131,37.53,77636.73,3.5,0.25479,0.00012,23.26144]
[1776915579490,37.53,77637.98,3.5,0.25494,0.00012,23.26886]
[1776915579956,37.53,77638.95,3.5,0.25505,0.00012,23.2746]
[1776915582212,37.53,77641.85,3.5,0.25539,0.00012,23.29175]
[1776915582246,37.53,77641.85,3.5,0.25539,0.00012,23.29175]
[1776915582318,37.53,77644.06,3.5,0.25565,0.00012,23.30481]
[1776915584898,37.53,77644.93,3.5,0.25575,0.00012,23.31002]
[1776915591467,37.53,77648.67,3.5,0.2562,0.00012,23.3324]
[1776915591469,37.53,77648.67,3.5,0.2562,0.00012,23.3324]
[1776915591604,37.53,77648.67,3.5,0.2562,0.00012,23.3324]
[1776915591876,37.53,77648.67,3.5,0.2562,0.00012,23.3324]
[1776915592454,37.53,77649.26,3.5,0.25627,0.00012,23.33593]
[1776915598469,37.53,77653.33,3.5,0.25676,0.00012,23.36011]
[1776915601478,37.53,77656.34,3.5,0.25711,0.00012,23.37793]
[1776915601602,37.53,77656.34,3.5,0.25711,0.00012,23.37793]
[1776915601932,37.53,77656.34,3.5,0.25711,0.00012,23.37793]
[1776915602462,37.53,77645.54,3.5,0.25584,0.00012,23.31408]
[1776915606248,37.53,77644.16,3.5,0.25567,0.00012,23.30588]
[1776915606490,37.53,77643.1,3.5,0.25555,0.00012,23.29958]
[1776915607644,37.53,77643.1,3.5,0.25555,0.00012,23.29958]
[1776915607715,37.53,77643.1,3.5,0.25555,0.00012,23.29958]
[1776915608504,37.53,77653.24,3.5,0.25675,0.00012,23.3598]
[1776915609588,37.53,77653.24,3.5,0.25675,0.00012,23.3598]
[1776915610004,37.53,77657.3,3.5,0.25723,0.00012,23.38381]
[1776915610818,37.53,77667.98,3.5,0.2585,0.00012,23.44685]
[1776915611455,37.53,77667.98,3.5,0.2585,0.00012,23.44685]
[1776915612834,37.53,77662.14,3.5,0.25781,0.00012,23.41239]
[1776915612861,37.53,77662.14,3.5,0.25781,0.00012,23.41239]
[1776915612898,37.53,77662.14,3.5,0.25781,0.00012,23.41239]
[1776915613017,37.53,77657.21,3.5,0.25722,0.00012,23.38327]
[1776915613162,37.53,77657.21,3.5,0.25722,0.00012,23.38327]
[1776915613539,37.53,77647.53,3.5,0.25608,0.00012,23.32604]
[1776915614145,37.53,77647.53,3.5,0.25608,0.00012,23.32604]
[1776915615407,37.53,77646.34,3.5,0.25593,0.00012,23.31896]
[1776915615447,37.53,77646.34,3.5,0.25593,0.00012,23.31896]
[1776915615613,37.53,77646.34,3.5,0.25593,0.00012,23.31896]
[1776915615692,37.53,77646.34,3.5,0.25593,0.00012,23.31896]
[1776915615793,37.53,77646.34,3.5,0.25593,0.00012,23.31896]
[1776915615829,37.53,77646.34,3.5,0.25593,0.00012,23.31896]
[1776915615940,37.53,77646.34,3.5,0.25593,0.00012,23.31896]
[1776915616098,37.53,77633.59,3.5,0.25443,0.00012,23.24327]
[1776915616511,37.53,77633.59,3.5,0.25443,0.00012,23.24327]
[1776915616716,37.53,77633.59,3.5,0.25443,0.00012,23.24327]
[1776915616866,37.53,77633.59,3.5,0.25443,0.00012,23.24327]
[1776915616955,37.53,77605.85,3.5,0.25116,0.00012,23.07759]
[1776915617039,37.53,77605.85,3.5,0.25116,0.00012,23.07759]
[1776915617691,37.53,77605.85,3.5,0.25116,0.00012,23.07759]
[1776915617739,37.53,77590.17,3.5,0.24933,0.00012,22.98357]
[1776915618039,37.53,77590.17,3.5,0.24933,0.00012,22.98357]
[1776915618085,37.53,77590.17,3.5,0.24933,0.00012,22.98357]
[1776915618237,37.53,77590.17,3.5,0.24933,0.00012,22.98357]
[1776915618835,37.53,77590.17,3.5,0.24933,0.00012,22.98357]
[1776915621342,37.53,77578.26,3.5,0.24796,0.00012,22.91258]
[1776915621599,37.53,77568.27,3.5,0.24681,0.00012,22.85253]
[1776915622038,37.53,77568.27,3.5,0.24681,0.00012,22.85253]
[1776915622426,37.53,77568.27,3.5,0.24681,0.00012,22.85253]
[1776915622769,37.53,77568.27,3.5,0.24681,0.00012,22.85253]
[1776915622967,37.53,77568.27,3.5,0.24681,0.00012,22.85253]
[1776915622820,37.53,77562.82,3.5,0.24618,0.00012,22.81991]
[1776915625036,37.54,77555.35,3.5,0.24533,0.00012,22.77528]
[1776915625143,37.54,77555.35,3.5,0.24533,0.00012,22.77528]
[1776915625870,37.54,77555.35,3.5,0.24533,0.00012,22.77528]
[1776915626597,37.54,77557.49,3.5,0.24559,0.00012,22.78899]
[1776915628310,37.54,77558.95,3.5,0.24577,0.00012,22.79819]
[1776915628960,37.54,77558.95,3.5,0.24577,0.00012,22.79819]
[1776915630053,37.54,77560.55,3.5,0.24597,0.00012,22.80857]
[1776915630662,37.54,77563.48,3.5,0.24631,0.00012,22.82664]
[1776915631142,37.54,77563.48,3.5,0.24631,0.00012,22.82664]
[1776915634812,37.55,77566.82,3.5,0.2467,0.00012,22.84434]
[1776915634834,37.55,77565.32,3.5,0.24653,0.00012,22.83565]
[1776915635089,37.55,77565.32,3.5,0.24653,0.00012,22.83565]
[1776915635223,37.55,77565.32,3.5,0.24653,0.00012,22.83565]
[1776915635233,37.55,77565.32,3.5,0.24653,0.00012,22.83565]
[1776915635233,37.55,77565.32,3.5,0.24653,0.00012,22.83565]
[1776915635269,37.55,77565.32,3.5,0.24653,0.00012,22.83565]
[1776915635278,37.55,77565.32,3.5,0.24653,0.00012,22.83565]
[1776915635697,37.55,77551.46,3.5,0.24494,0.00012,22.75201]
[1776915636215,37.55,77551.46,3.5,0.24494,0.00012,22.75201]
[1776915636226,37.55,77551.46,3.5,0.24494,0.00012,22.75201]
[1776915640635,37.55,77544.37,3.5,0.24415,0.00012,22.71055]
[1776915643180,37.56,77543.28,3.5,0.24405,0.00012,22.70518]
[1776915643372,37.56,77543.28,3.5,0.24405,0.00012,22.70518]
[1776915643428,37.56,77543.28,3.5,0.24405,0.00012,22.70518]
[1776915643467,37.56,77543.28,3.5,0.24405,0.00012,22.70518]
[1776915643504,37.56,77543.28,3.5,0.24405,0.00012,22.70518]
[1776915643805,37.56,77543.28,3.5,0.24405,0.00012,22.70518]
[1776915643887,37.56,77523.08,3.5,0.24173,0.00011,22.58241]
[1776915644208,37.56,77523.08,3.5,0.24173,0.00011,22.58241]
[1776915644248,37.56,77523.08,3.5,0.24173,0.00011,22.58241]
[1776915644395,37.56,77523.08,3.5,0.24173,0.00011,22.58241]
[1776915644406,37.56,77523.08,3.5,0.24173,0.00011,22.58241]
[1776915644407,37.56,77523.08,3.5,0.24173,0.00011,22.58241]
[1776915644524,37.56,77523.08,3.5,0.24173,0.00011,22.58241]
[1776915644760,37.56,77528.29,3.5,0.24234,0.00011,22.61469]
[1776915645506,37.56,77528.29,3.5,0.24234,0.00011,22.61469]
[1776915647751,37.57,77537.13,3.5,0.24338,0.00012,22.66962]
[1776915647781,37.57,77535.55,3.5,0.2432,0.00012,22.66044]
[1776915649374,37.57,77532.41,3.5,0.24284,0.00012,22.64134]
[1776915649795,37.57,77536.76,3.5,0.24334,0.00012,22.6679]
[1776915654830,37.57,77545.21,3.5,0.24436,0.00012,22.72145]
[1776915657966,37.58,77546.44,3.5,0.24452,0.00012,22.72967]
[1776915658259,37.58,77545.7,3.5,0.24444,0.00012,22.72554]
[1776915661576,37.58,77547.45,3.5,0.24466,0.00012,22.73724]
[1776915663518,37.58,77540.79,3.5,0.24391,0.00012,22.69747]
[1776915665179,37.59,77541.71,3.5,0.24403,0.00012,22.70384]
[1776915665388,37.59,77541.71,3.5,0.24403,0.00012,22.70384]
[1776915665885,37.59,77541.71,3.5,0.24403,0.00012,22.70384]
[1776915665969,37.59,77550.98,3.5,0.24511,0.00012,22.76055]
[1776915668029,37.59,77559.46,3.5,0.2461,0.00012,22.8123]
[1776915669045,37.59,77557.07,3.5,0.24584,0.00012,22.79861]
[1776915670103,37.59,77554.61,3.5,0.24556,0.00012,22.78398]
[1776915670705,37.59,77554.61,3.5,0.24556,0.00012,22.78398]
[1776915672404,37.59,77557.51,3.5,0.2459,0.00012,22.80211]
[1776915672956,37.59,77559.99,3.5,0.2462,0.00012,22.81739]
[1776915674818,37.6,77558.92,3.5,0.24608,0.00012,22.81129]
[1776915674972,37.6,77569.65,3.5,0.24733,0.00012,22.87649]
[1776915675300,37.6,77569.65,3.5,0.24733,0.00012,22.87649]
[1776915675572,37.6,77569.65,3.5,0.24733,0.00012,22.87649]
[1776915675979,37.6,77585.19,3.5,0.24915,0.00012,22.97043]
[1776915676799,37.6,77585.19,3.5,0.24915,0.00012,22.97043]
[1776915676886,37.6,77585.19,3.5,0.24915,0.00012,22.97043]
[1776915677952,37.6,77589.9,3.5,0.2497,0.00012,22.99902]
[1776915677960,37.6,77589.9,3.5,0.2497,0.00012,22.99902]
[1776915677996,37.6,77585.47,3.5,0.24919,0.00012,22.97263]
[1776915678346,37.6,77585.47,3.5,0.24919,0.00012,22.97263]
[1776915680113,37.6,77580.41,3.5,0.24861,0.00012,22.94258]
[1776915680439,37.6,77580.41,3.5,0.24861,0.00012,22.94258]
[1776915683792,37.6,77582.18,3.5,0.24883,0.00012,22.95413]
[1776915684929,37.61,77581.53,3.5,0.24876,0.00012,22.95045]
[1776915688730,37.61,77581.42,3.5,0.24876,0.00012,22.95048]
[1776915688903,37.61,77581.42,3.5,0.24876,0.00012,22.95048]
[1776915689252,37.61,77580.93,3.5,0.24871,0.00012,22.94776]
[1776915689614,37.61,77580.93,3.5,0.24871,0.00012,22.94776]
[1776915689835,37.61,77580.93,3.5,0.24871,0.00012,22.94776]
[1776915691132,37.61,77587.22,3.5,0.24945,0.00012,22.98601]
[1776915691581,37.61,77587.22,3.5,0.24945,0.00012,22.98601]
[1776915697775,37.61,77593.02,3.5,0.25013,0.00012,23.01819]
[1776915698696,37.61,77595.69,3.5,0.25044,0.00012,23.03435]
[1776915699932,37.61,77598.46,3.5,0.25077,0.00012,23.05107]
[1776915700052,37.62,77599.1,3.5,0.25085,0.00012,23.05514]
[1776915700143,37.62,77599.1,3.5,0.25085,0.00012,23.05514]
[1776915702297,37.62,77609.8,3.5,0.2521,0.00012,23.11924]
[1776915708211,37.62,77616.46,3.5,0.2529,0.00012,23.15971]
[1776915711682,37.62,77615.33,3.5,0.25277,0.00012,23.15316]
[1776915711901,37.62,77615.33,3.5,0.25277,0.00012,23.15316]
[1776915712022,37.62,77615.33,3.5,0.25277,0.00012,23.15316]
[1776915712065,37.62,77615.33,3.5,0.25277,0.00012,23.15316]
[1776915712174,37.62,77616.02,3.5,0.25285,0.00012,23.15736]
[1776915712463,37.62,77616.02,3.5,0.25285,0.00012,23.15736]
[1776915712636,37.62,77616.02,3.5,0.25285,0.00012,23.15736]
[1776915713069,37.62,77631.68,3.5,0.2547,0.00012,23.25048]
[1776915713398,37.62,77631.68,3.5,0.2547,0.00012,23.25048]
[1776915713404,37.62,77641.07,3.5,0.2558,0.00012,23.30606]
[1776915714605,37.62,77641.07,3.5,0.2558,0.00012,23.30606]
[1776915714675,37.62,77641.07,3.5,0.2558,0.00012,23.30606]
[1776915715987,37.62,77642.08,3.5,0.25592,0.00012,23.31198]
[1776915717164,37.62,77640.18,3.5,0.25569,0.00012,23.30063]
[1776915721235,37.62,77643.77,3.5,0.25611,0.00012,23.32166]
[1776915724378,37.62,77644.93,3.5,0.25625,0.00012,23.32829]
[1776915724449,37.62,77644.46,3.5,0.25619,0.00012,23.32544]
[1776915725201,37.62,77644.46,3.5,0.25619,0.00012,23.32544]
[1776915727212,37.62,77640.75,3.5,0.25575,0.00012,23.30338]
[1776915730834,37.62,77633.0,3.5,0.25483,0.00012,23.25738]
[1776915731011,37.62,77632.69,3.5,0.2548,0.00012,23.25553]
[1776915731950,37.62,77632.69,3.5,0.2548,0.00012,23.25553]
[1776915732109,37.62,77632.69,3.5,0.2548,0.00012,23.25553]
[1776915733157,37.62,77645.06,3.5,0.25625,0.00012,23.32872]
[1776915733877,37.62,77645.06,3.5,0.25625,0.00012,23.32872]
[1776915734762,37.62,77646.11,3.5,0.25638,0.00012,23.33493]
[1776915737941,37.62,77645.49,3.5,0.2563,0.00012,23.33124]
[1776915738726,37.62,77645.82,3.5,0.25634,0.00012,23.3332]
[1776915738799,37.62,77644.19,3.5,0.25615,0.00012,23.32357]
[1776915739430,37.62,77630.96,3.5,0.25459,0.00012,23.24519]
[1776915742112,37.62,77628.2,3.5,0.25427,0.00012,23.22882]
[1776915742966,37.62,77628.5,3.5,0.2543,0.00012,23.23062]
[1776915746838,37.62,77631.15,3.5,0.25461,0.00012,23.24639]
[1776915748234,37.62,77622.96,3.5,0.25365,0.00012,23.19778]
[1776915751587,37.62,77619.35,3.5,0.25323,0.00012,23.17647]
[1776915751738,37.62,77619.35,3.5,0.25323,0.00012,23.17647]
[1776915752993,37.62,77618.13,3.5,0.25306,0.00012,23.16557]
[1776915760054,37.62,77623.96,3.5,0.25376,0.00012,23.20072]
[1776915766624,37.62,77619.04,3.5,0.25319,0.00012,23.17186]
[1776915771659,37.62,77620.35,3.5,0.25335,0.00012,23.17997]
[1776915776694,37.62,77613.96,3.5,0.25261,0.00012,23.14232]
[1776915779621,37.62,77617.48,3.5,0.25302,0.00012,23.16347]
[1776915779696,37.62,77617.48,3.5,0.25302,0.00012,23.16347]
[1776915782677,37.62,77614.14,3.5,0.25264,0.00012,23.14382]
[1776915786243,37.63,77612.78,3.5,0.25249,0.00012,23.13613]
[1776915789175,37.63,77624.98,3.5,0.25392,0.00012,23.20888]
[1776915797841,37.63,77623.0,3.5,0.25369,0.00012,23.19735]
[1776915802876,37.63,77625.48,3.5,0.25399,0.00012,23.21215]
[1776915807911,37.63,77623.56,3.5,0.25376,0.00012,23.20081]
[1776915808898,37.63,77623.56,3.5,0.25376,0.00012,23.20081]
[1776915813953,37.63,77616.27,3.5,0.25289,0.00012,23.15407]
[1776915816494,37.63,77615.48,3.5,0.2528,0.00012,23.14952]
[1776915816902,37.63,77615.48,3.5,0.2528,0.00012,23.14952]
[1776915816975,37.63,77607.83,3.5,0.2519,0.00012,23.10401]
[1776915817218,37.63,77607.83,3.5,0.2519,0.00012,23.10401]
[1776915817349,37.63,77607.83,3.5,0.2519,0.00012,23.10401]
[1776915817411,37.63,77607.83,3.5,0.2519,0.00012,23.10401]
[1776915817466,37.63,77607.83,3.5,0.2519,0.00012,23.10401]
[1776915817495,37.63,77607.83,3.5,0.2519,0.00012,23.10401]
[1776915818170,37.63,77607.83,3.5,0.2519,0.00012,23.10401]
[1776915818160,37.63,77596.38,3.5,0.25057,0.00012,23.03558]
[1776915818619,37.63,77596.38,3.5,0.25057,0.00012,23.03558]
[1776915818763,37.63,77596.38,3.5,0.25057,0.00012,23.03558]
[1776915819148,37.63,77596.38,3.5,0.25057,0.00012,23.03558]
[1776915820208,37.63,77584.46,3.5,0.24918,0.00012,22.96427]
[1776915821124,37.63,77584.46,3.5,0.24918,0.00012,22.96427]
[1776915822233,37.63,77574.68,3.5,0.24805,0.00012,22.90583]
[1776915822304,37.63,77574.68,3.5,0.24805,0.00012,22.90583]
[1776915822426,37.63,77574.68,3.5,0.24805,0.00012,22.90583]
[1776915822469,37.63,77574.68,3.5,0.24805,0.00012,22.90583]
[1776915822516,37.63,77574.68,3.5,0.24805,0.00012,22.90583]
[1776915823164,37.63,77574.68,3.5,0.24805,0.00012,22.90583]
[1776915823017,37.63,77568.34,3.5,0.24732,0.00012,22.86787]
[1776915823312,37.63,77568.34,3.5,0.24732,0.00012,22.86787]
[1776915825120,37.63,77566.4,3.5,0.24709,0.00012,22.85632]
[1776915827165,37.63,77567.37,3.5,0.24721,0.00012,22.86236]
[1776915827991,37.64,77567.78,3.5,0.24727,0.00012,22.86543]
[1776915830528,37.64,77567.3,3.5,0.24722,0.00012,22.86293]
[1776915831073,37.64,77571.24,3.5,0.24768,0.00012,22.88687]
[1776915833141,37.64,77573.46,3.5,0.24795,0.00012,22.90053]
[1776915834198,37.64,77574.06,3.5,0.24803,0.00012,22.90467]
[1776915838056,37.64,77565.88,3.5,0.2471,0.00012,22.85622]
[1776915838157,37.65,77566.08,3.5,0.24713,0.00012,22.85804]
[1776915840350,37.65,77567.02,3.5,0.24724,0.00012,22.86391]
[1776915840357,37.65,77567.02,3.5,0.24724,0.00012,22.86391]
[1776915841143,37.65,77571.45,3.5,0.24777,0.00012,22.89112]
[1776915843179,37.65,77571.71,3.5,0.2478,0.00012,22.89296]
[1776915847655,37.65,77574.97,3.5,0.24821,0.00012,22.91396]
[1776915847920,37.65,77574.97,3.5,0.24821,0.00012,22.91396]
[1776915848803,37.65,77583.6,3.5,0.24922,0.00012,22.96605]
[1776915850230,37.66,77590.87,3.5,0.25007,0.00012,23.00998]
[1776915853122,37.66,77590.1,3.5,0.24999,0.00012,23.00566]
[1776915855470,37.66,77590.6,3.5,0.25005,0.00012,23.00894]
[1776915856517,37.66,77590.25,3.5,0.25002,0.00012,23.00698]
[1776915858218,37.66,77590.05,3.5,0.25,0.00012,23.00593]
[1776915859174,37.66,77589.02,3.5,0.24988,0.00012,22.9999]
[1776915863676,37.66,77596.17,3.5,0.25073,0.00012,23.04328]
[1776915863830,37.66,77596.17,3.5,0.25073,0.00012,23.04328]
[1776915864037,37.66,77596.17,3.5,0.25073,0.00012,23.04328]
[1776915864142,37.66,77596.17,3.5,0.25073,0.00012,23.04328]
[1776915865069,37.66,77602.32,3.5,0.25145,0.00012,23.0801]
[1776915865101,37.66,77602.32,3.5,0.25145,0.00012,23.0801]
[1776915865146,37.66,77605.53,3.5,0.25182,0.00012,23.09938]
[1776915865258,37.66,77605.53,3.5,0.25182,0.00012,23.09938]
[1776915866347,37.66,77608.85,3.5,0.25221,0.00012,23.11918]
[1776915866391,37.66,77608.85,3.5,0.25221,0.00012,23.11918]
[1776915866536,37.66,77608.85,3.5,0.25221,0.00012,23.11918]
[1776915872506,37.66,77610.15,3.5,0.25235,0.00012,23.12378]
[1776915877788,37.66,77615.41,3.5,0.25297,0.00012,23.15539]
[1776915878404,37.66,77626.77,3.5,0.25431,0.00012,23.2229]
[1776915879743,37.66,77626.77,3.5,0.25431,0.00012,23.2229]
[1776915879771,37.66,77626.77,3.5,0.25431,0.00012,23.2229]
[1776915879808,37.66,77632.27,3.5,0.25496,0.00012,23.25544]
[1776915880543,37.66,77632.27,3.5,0.25496,0.00012,23.25544]
[1776915880724,37.66,77632.27,3.5,0.25496,0.00012,23.25544]
[1776915881221,37.66,77632.27,3.5,0.25496,0.00012,23.25544]
[1776915881136,37.66,77643.79,3.5,0.25631,0.00012,23.32349]
[1776915883144,37.66,77647.47,3.5,0.25675,0.00012,23.34514]
[1776915886312,37.66,77650.19,3.5,0.25706,0.00012,23.36094]
[1776915892116,37.66,77653.17,3.5,0.25741,0.00012,23.37806]
[1776915897542,37.66,77652.14,3.5,0.25727,0.00012,23.37144]
[1776915898323,37.66,77652.14,3.5,0.25727,0.00012,23.37144]
[1776915899090,37.66,77652.14,3.5,0.25727,0.00012,23.37144]
[1776915900436,37.66,77652.95,3.5,0.25737,0.00012,23.37606]
[1776915900445,37.66,77652.95,3.5,0.25737,0.00012,23.37606]
[1776915900704,37.66,77652.95,3.5,0.25737,0.00012,23.37606]
[1776915900754,37.66,77652.95,3.5,0.25737,0.00012,23.37606]
[1776915900865,37.66,77652.95,3.5,0.25737,0.00012,23.37606]
[1776915900867,37.66,77652.95,3.5,0.25737,0.00012,23.37606]
[1776915901172,37.66,77652.95,3.5,0.25737,0.00012,23.37606]
[1776915901419,37.66,77654.67,3.5,0.25757,0.00012,23.38602]
[1776915902006,37.66,77671.07,3.5,0.25951,0.00012,23.48222]
[1776915904201,37.66,77670.16,3.5,0.2594,0.00012,23.47672]
[1776915905068,37.66,77669.05,3.5,0.25926,0.00012,23.46988]
[1776915905307,37.66,77668.83,3.5,0.25923,0.00012,23.46859]
[1776915905426,37.66,77668.83,3.5,0.25923,0.00012,23.46859]
[1776915905598,37.66,77680.68,3.5,0.26064,0.00012,23.53769]
[1776915908988,37.65,77684.03,3.5,0.26103,0.00012,23.55674]
[1776915909986,37.65,77684.99,3.5,0.26114,0.00012,23.56209]
[1776915910139,37.65,77684.99,3.5,0.26114,0.00012,23.56209]
[1776915915668,37.65,77680.03,3.5,0.26051,0.00012,23.53175]
[1776915919980,37.65,77687.35,3.5,0.26137,0.00012,23.57372]
[1776915921054,37.65,77687.87,3.5,0.26143,0.00012,23.57649]
[1776915921823,37.64,77686.97,3.5,0.26131,0.00012,23.57098]
[1776915924066,37.64,77686.34,3.5,0.26123,0.00012,23.5668]
[1776915929766,37.64,77686.2,3.5,0.26117,0.00012,23.56411]
[1776915931142,37.64,77686.2,3.5,0.26117,0.00012,23.56411]
[1776915931377,37.63,77680.82,3.5,0.2605,0.00012,23.52878]
[1776915931938,37.63,77680.82,3.5,0.2605,0.00012,23.52878]
[1776915932174,37.63,77680.82,3.5,0.2605,0.00012,23.52878]
[1776915932775,37.63,77673.35,3.5,0.25961,0.00012,23.48489]
[1776915932860,37.63,77673.35,3.5,0.25961,0.00012,23.48489]
[1776915933013,37.63,77673.35,3.5,0.25961,0.00012,23.48489]
[1776915935440,37.63,77660.08,3.5,0.25802,0.00012,23.40657]
[1776915937516,37.63,77657.98,3.5,0.25777,0.00012,23.39399]
[1776915941790,37.63,77658.53,3.5,0.25782,0.00012,23.39675]
[1776915946888,37.63,77662.28,3.5,0.25825,0.00012,23.41791]
[1776915951923,37.62,77655.19,3.5,0.25739,0.00012,23.37551]
[1776915956958,37.62,77661.78,3.5,0.25816,0.00012,23.41372]
[1776915957486,37.62,77661.78,3.5,0.25816,0.00012,23.41372]
[1776915957525,37.62,77661.78,3.5,0.25816,0.00012,23.41372]
[1776915958276,37.62,77661.78,3.5,0.25816,0.00012,23.41372]
[1776915958525,37.62,77670.45,3.5,0.25919,0.00012,23.46427]
[1776915962073,37.62,77680.99,3.5,0.26043,0.00012,23.52553]
[1776915963910,37.62,77679.53,3.5,0.26025,0.00012,23.51655]
[1776915964108,37.62,77679.53,3.5,0.26025,0.00012,23.51655]
[1776915964638,37.62,77686.55,3.5,0.26107,0.00012,23.55709]
[1776915967361,37.61,77692.59,3.5,0.26179,0.00012,23.59201]
[1776915972258,37.61,77694.35,3.5,0.26197,0.00012,23.60099]
[1776915972283,37.61,77694.35,3.5,0.26197,0.00012,23.60099]
[1776915972630,37.61,77695.61,3.5,0.26211,0.00012,23.60778]
[1776915974295,37.61,77703.61,3.5,0.26307,0.00012,23.65428]
[1776915976521,37.6,77715.2,3.5,0.26443,0.00012,23.7204]
[1776915976875,37.6,77715.2,3.5,0.26443,0.00012,23.7204]
[1776915979050,37.6,77716.01,3.5,0.26451,0.00012,23.72433]
[1776915979207,37.6,77716.01,3.5,0.26451,0.00012,23.72433]
[1776915985155,37.59,77713.14,3.5,0.26411,0.00012,23.70516]
[1776915989592,37.59,77712.4,3.5,0.26399,0.00012,23.69948]
[1776915989618,37.59,77712.4,3.5,0.26399,0.00012,23.69948]
[1776915989634,37.59,77712.4,3.5,0.26399,0.00012,23.69948]
[1776915989791,37.59,77712.4,3.5,0.26399,0.00012,23.69948]
[1776915990190,37.58,77701.43,3.5,0.26267,0.00012,23.63547]
[1776915991170,37.58,77701.43,3.5,0.26267,0.00012,23.63547]
[1776915993582,37.58,77699.03,3.5,0.26234,0.00012,23.61695]
[1776915999253,37.58,77705.68,3.5,0.2631,0.00012,23.65407]
[1776915999904,37.58,77705.68,3.5,0.2631,0.00012,23.65407]
[1776915999908,37.58,77705.68,3.5,0.2631,0.00012,23.65407]
[1776916000243,37.58,77705.68,3.5,0.2631,0.00012,23.65407]
[1776916002663,37.57,77714.11,3.5,0.2641,0.00012,23.70211]
[1776916006497,37.57,77725.19,3.5,0.2654,0.00012,23.7648]
[1776916012344,37.56,77724.06,3.5,0.2652,0.00012,23.75566]
[1776916014024,37.56,77723.77,3.5,0.26516,0.00012,23.75362]
[1776916014231,37.56,77723.77,3.5,0.26516,0.00012,23.75362]
[1776916015008,37.55,77719.03,3.5,0.26458,0.00012,23.72584]
[1776916019866,37.55,77717.56,3.5,0.26437,0.00012,23.71566]
[1776916021793,37.55,77718.84,3.5,0.26451,0.00012,23.72239]
[1776916021959,37.55,77718.84,3.5,0.26451,0.00012,23.72239]
[1776916022414,37.54,77708.99,3.5,0.26332,0.00012,23.6649]
[1776916026442,37.54,77699.09,3.5,0.26211,0.00012,23.60616]
[1776916031477,37.54,77699.03,3.5,0.26207,0.00012,23.60459]
[1776916036512,37.53,77697.23,3.5,0.26183,0.00012,23.593]
[1776916041547,37.53,77703.37,3.5,0.26254,0.00012,23.62759]
[1776916047083,37.52,77701.15,3.5,0.26226,0.00012,23.61365]
[1776916052401,37.52,77696.05,3.5,0.26162,0.00012,23.58271]
[1776916055382,37.52,77701.69,3.5,0.26226,0.00012,23.61125]
[1776916057659,37.51,77713.04,3.5,0.26359,0.00012,23.67619]
[1776916062650,37.51,77712.2,3.5,0.26346,0.00012,23.67002]
[1776916065619,37.5,77710.02,3.5,0.26318,0.00012,23.65642]
[1776916070750,37.5,77714.38,3.5,0.26367,0.00012,23.6799]
[1776916072886,37.5,77717.15,3.5,0.26399,0.00012,23.69566]
[1776916074109,37.49,77717.64,3.5,0.26404,0.00012,23.69817]
[1776916078182,37.49,77710.5,3.5,0.26316,0.00012,23.65532]
[1776916078260,37.49,77710.5,3.5,0.26316,0.00012,23.65532]
[1776916079198,37.49,77710.13,3.5,0.2631,0.00012,23.65285]
[1776916079359,37.49,77710.13,3.5,0.2631,0.00012,23.65285]
[1776916079464,37.49,77710.13,3.5,0.2631,0.00012,23.65285]
[1776916079480,37.49,77710.13,3.5,0.2631,0.00012,23.65285]
[1776916079548,37.49,77703.93,3.5,0.26235,0.00012,23.6164]
[1776916080166,37.49,77690.95,3.5,0.26079,0.00012,23.54024]
[1776916080657,37.49,77690.95,3.5,0.26079,0.00012,23.54024]
[1776916081160,37.49,77690.95,3.5,0.26079,0.00012,23.54024]
[1776916081337,37.49,77680.3,3.5,0.25952,0.00012,23.47755]
[1776916082280,37.49,77680.3,3.5,0.25952,0.00012,23.47755]
[1776916082341,37.49,77680.3,3.5,0.25952,0.00012,23.47755]
[1776916082486,37.48,77681.24,3.5,0.25962,0.00012,23.48276]
[1776916083120,37.48,77681.24,3.5,0.25962,0.00012,23.48276]
[1776916083302,37.48,77681.24,3.5,0.25962,0.00012,23.48276]
[1776916085127,37.48,77669.2,3.5,0.25818,0.00012,23.41169]
[1776916086844,37.48,77668.37,3.5,0.25808,0.00012,23.40643]
[1776916092389,37.48,77667.29,3.5,0.25793,0.00012,23.39918]
[1776916097939,37.47,77663.39,3.5,0.25744,0.00012,23.37509]
[1776916099051,37.47,77663.39,3.5,0.25744,0.00012,23.37509]
[1776916099075,37.47,77663.39,3.5,0.25744,0.00012,23.37509]
[1776916102930,37.47,77663.67,3.5,0.25746,0.00012,23.37616]
[1776916106472,37.47,77665.8,3.5,0.25771,0.00012,23.38828]
[1776916112037,37.47,77663.25,3.5,0.25736,0.00012,23.36852]
[1776916112873,37.47,77663.25,3.5,0.25736,0.00012,23.36852]
[1776916113044,37.47,77668.48,3.5,0.25798,0.00012,23.39927]
[1776916115869,37.47,77676.93,3.5,0.25898,0.00012,23.44887]
[1776916116111,37.47,77676.93,3.5,0.25898,0.00012,23.44887]
[1776916116177,37.47,77676.93,3.5,0.25898,0.00012,23.44887]
[1776916116464,37.47,77676.93,3.5,0.25898,0.00012,23.44887]
[1776916117896,37.47,77682.33,3.5,0.25962,0.00012,23.48036]
[1776916122251,37.46,77678.22,3.5,0.25911,0.00012,23.45559]
[1776916122272,37.46,77678.22,3.5,0.25911,0.00012,23.45559]
[1776916122280,37.46,77678.22,3.5,0.25911,0.00012,23.45559]
[1776916122324,37.46,77678.22,3.5,0.25911,0.00012,23.45559]
[1776916122352,37.46,77678.18,3.5,0.25911,0.00012,23.45522]
[1776916125227,37.46,77671.93,3.5,0.25835,0.00012,23.41798]
[1776916125271,37.46,77672.65,3.5,0.25843,0.00012,23.42204]
[1776916130919,37.46,77670.95,3.5,0.25822,0.00012,23.41149]
[1776916130936,37.46,77670.95,3.5,0.25822,0.00012,23.41149]
[1776916131044,37.46,77670.95,3.5,0.25822,0.00012,23.41149]
[1776916131073,37.46,77670.95,3.5,0.25822,0.00012,23.41149]
[1776916131151,37.46,77670.95,3.5,0.25822,0.00012,23.41149]
[1776916131199,37.46,77670.95,3.5,0.25822,0.00012,23.41149]
[1776916131264,37.46,77670.95,3.5,0.25822,0.00012,23.41149]
[1776916131283,37.46,77670.95,3.5,0.25822,0.00012,23.41149]
[1776916131501,37.46,77670.95,3.5,0.25822,0.00012,23.41149]
[1776916131392,37.46,77648.48,3.5,0.25555,0.00012,23.27837]
[1776916131676,37.46,77648.48,3.5,0.25555,0.00012,23.27837]
[1776916132048,37.46,77648.48,3.5,0.25555,0.00012,23.27837]
[1776916132088,37.46,77648.48,3.5,0.25555,0.00012,23.27837]
[1776916132183,37.46,77648.48,3.5,0.25555,0.00012,23.27837]
[1776916132303,37.46,77648.48,3.5,0.25555,0.00012,23.27837]
[1776916132423,37.46,77648.48,3.5,0.25555,0.00012,23.27837]
[1776916132522,37.46,77593.89,3.5,0.24911,0.00012,22.95137]
[1776916132830,37.46,77593.89,3.5,0.24911,0.00012,22.95137]
[1776916132906,37.46,77593.89,3.5,0.24911,0.00012,22.95137]
[1776916133260,37.46,77593.89,3.5,0.24911,0.00012,22.95137]
[1776916133318,37.46,77592.83,3.5,0.24899,0.00012,22.94508]
[1776916138015,37.46,77596.12,3.5,0.24939,0.00012,22.96537]
[1776916138444,37.46,77596.12,3.5,0.24939,0.00012,22.96537]
[1776916138682,37.46,77594.96,3.5,0.24926,0.00012,22.9586]
[1776916141370,37.46,77594.87,3.5,0.24925,0.00012,22.95817]
[1776916141395,37.46,77594.87,3.5,0.24925,0.00012,22.95817]
[1776916141423,37.46,77594.87,3.5,0.24925,0.00012,22.95817]
[1776916141461,37.46,77597.85,3.5,0.2496,0.00012,22.97625]
[1776916143487,37.46,77609.3,3.5,0.25095,0.00012,23.04548]
[1776916143827,37.46,77609.3,3.5,0.25095,0.00012,23.04548]
[1776916145843,37.46,77616.65,3.5,0.25182,0.00012,23.08966]
[1776916147099,37.46,77617.03,3.5,0.25186,0.00012,23.09202]
[1776916148268,37.46,77617.72,3.5,0.25194,0.00012,23.09623]
[1776916152155,37.46,77622.48,3.5,0.25251,0.00012,23.12498]
[1776916157369,37.46,77623.73,3.5,0.25266,0.00012,23.13277]
[1776916159738,37.47,77623.63,3.5,0.25265,0.00012,23.13227]
[1776916159742,37.47,77623.63,3.5,0.25265,0.00012,23.13227]
[1776916159774,37.47,77623.63,3.5,0.25265,0.00012,23.13227]
[1776916159975,37.47,77623.63,3.5,0.25265,0.00012,23.13227]
[1776916160027,37.47,77623.63,3.5,0.25265,0.00012,23.13227]
[1776916160060,37.47,77623.63,3.5,0.25265,0.00012,23.13227]
[1776916160092,37.47,77623.63,3.5,0.25265,0.00012,23.13227]
[1776916160202,37.47,77623.63,3.5,0.25265,0.00012,23.13227]
[1776916160216,37.47,77623.63,3.5,0.25265,0.00012,23.13227]
[1776916160390,37.47,77584.74,3.5,0.24809,0.00012,22.89851]
[1776916160796,37.47,77584.74,3.5,0.24809,0.00012,22.89851]
[1776916161095,37.47,77584.74,3.5,0.24809,0.00012,22.89851]
[1776916161397,37.47,77573.67,3.5,0.2468,0.00012,22.83147]
[1776916162357,37.47,77573.67,3.5,0.2468,0.00012,22.83147]
[1776916162404,37.47,77575.1,3.5,0.24697,0.00012,22.84034]
[1776916163170,37.47,77575.1,3.5,0.24697,0.00012,22.84034]
[1776916163979,37.47,77574.86,3.5,0.24695,0.00012,22.83916]
[1776916165223,37.47,77581.09,3.5,0.24769,0.00012,22.87741]
[1776916166163,37.47,77582.85,3.5,0.24789,0.00012,22.88805]
[1776916169055,37.47,77576.48,3.5,0.24716,0.00012,22.85019]
[1776916170861,37.47,77576.97,3.5,0.24723,0.00012,22.85364]
[1776916174491,37.48,77581.58,3.5,0.24776,0.00012,22.87872]
[1776916176889,37.48,77590.37,3.5,0.2488,0.00012,22.93218]
[1776916180812,37.48,77590.8,3.5,0.24886,0.00012,22.93549]
[1776916182992,37.48,77592.37,3.5,0.24905,0.00012,22.94523]
[1776916186495,37.48,77592.53,3.5,0.24908,0.00012,22.94658]
[1776916186920,37.48,77592.87,3.5,0.24912,0.00012,22.94876]
[1776916187581,37.48,77602.32,3.5,0.25023,0.00012,23.00587]
[1776916187712,37.48,77602.32,3.5,0.25023,0.00012,23.00587]
[1776916187718,37.48,77602.32,3.5,0.25023,0.00012,23.00587]
[1776916187731,37.48,77602.32,3.5,0.25023,0.00012,23.00587]
[1776916188518,37.48,77602.32,3.5,0.25023,0.00012,23.00587]
[1776916188588,37.48,77595.36,3.5,0.24942,0.00012,22.96406]
[1776916188662,37.48,77595.36,3.5,0.24942,0.00012,22.96406]
[1776916189594,37.48,77600.09,3.5,0.24997,0.00012,22.99274]
[1776916192019,37.48,77602.71,3.5,0.25029,0.00012,23.00885]
[1776916192139,37.48,77602.71,3.5,0.25029,0.00012,23.00885]
[1776916194450,37.49,77602.92,3.5,0.25032,0.00012,23.01029]
[1776916194710,37.49,77608.49,3.5,0.25097,0.00012,23.04391]
[1776916200205,37.49,77616.34,3.5,0.25191,0.00012,23.09147]
[1776916200447,37.49,77616.34,3.5,0.25191,0.00012,23.09147]
[1776916200470,37.49,77616.34,3.5,0.25191,0.00012,23.09147]
[1776916201910,37.49,77621.37,3.5,0.2525,0.00012,23.12174]
[1776916201999,37.49,77621.37,3.5,0.2525,0.00012,23.12174]
[1776916202012,37.49,77621.37,3.5,0.2525,0.00012,23.12174]
[1776916203357,37.49,77623.71,3.5,0.25278,0.00012,23.13578]
[1776916205446,37.49,77619.05,3.5,0.25223,0.00012,23.10804]
[1776916208421,37.49,77617.65,3.5,0.25207,0.00012,23.09988]
[1776916213861,37.49,77623.4,3.5,0.25276,0.00012,23.13456]
[1776916216114,37.49,77624.04,3.5,0.25283,0.00012,23.13845]
[1776916218170,37.49,77624.53,3.5,0.25289,0.00012,23.14144]
[1776916222023,37.49,77625.7,3.5,0.25303,0.00012,23.1485]
[1776916224369,37.49,77632.23,3.5,0.2538,0.00012,23.18748]
[1776916226914,37.49,77627.73,3.5,0.25327,0.00012,23.16058]
[1776916232124,37.49,77634.08,3.5,0.254,0.00012,23.1948]
[1776916232190,37.49,77634.08,3.5,0.254,0.00012,23.1948]
[1776916234150,37.49,77639.58,3.5,0.25464,0.00012,23.22749]
[1776916234600,37.49,77639.58,3.5,0.25464,0.00012,23.22749]
[1776916234616,37.49,77639.7,3.5,0.25466,0.00012,23.2281]
[1776916234706,37.49,77639.7,3.5,0.25466,0.00012,23.2281]
[1776916236125,37.49,77640.58,3.5,0.25476,0.00012,23.23333]
[1776916237317,37.49,77651.03,3.5,0.256,0.00012,23.29544]
[1776916242366,37.49,77660.25,3.5,0.25709,0.00012,23.34991]
[1776916248281,37.49,77666.86,3.5,0.25787,0.00012,23.3885]
[1776916254272,37.49,77660.86,3.5,0.25715,0.00012,23.35265]
[1776916257501,37.49,77667.71,3.5,0.25795,0.00012,23.39289]
[1776916263116,37.48,77669.82,3.5,0.25819,0.00012,23.4046]
[1776916266542,37.48,77667.55,3.5,0.25792,0.00012,23.39098]
[1776916266606,37.48,77667.55,3.5,0.25792,0.00012,23.39098]
[1776916266618,37.48,77667.55,3.5,0.25792,0.00012,23.39098]
[1776916266689,37.48,77667.85,3.5,0.25795,0.00012,23.39255]
[1776916267348,37.48,77650.47,3.5,0.25588,0.00012,23.28974]
[1776916268151,37.48,77639.95,3.5,0.25463,0.00012,23.22715]
[1776916268791,37.48,77639.95,3.5,0.25463,0.00012,23.22715]
[1776916268877,37.48,77639.95,3.5,0.25463,0.00012,23.22715]
[1776916269158,37.48,77647.85,3.5,0.25557,0.00012,23.27407]
[1776916272573,37.48,77655.73,3.5,0.2565,0.00012,23.32079]
[1776916272639,37.48,77650.08,3.5,0.25583,0.00012,23.28727]
[1776916278473,37.48,77648.73,3.5,0.25567,0.00012,23.27892]
[1776916284263,37.48,77650.04,3.5,0.25581,0.00012,23.28609]
[1776916289298,37.48,77652.34,3.5,0.25607,0.00012,23.29925]
[1776916291586,37.48,77652.05,3.5,0.25603,0.00012,23.29741]
[1776916297354,37.47,77651.03,3.5,0.25587,0.00012,23.28682]
[1776916299462,37.47,77651.46,3.5,0.25592,0.00012,23.28925]
[1776916300900,37.47,77641.16,3.5,0.25469,0.00012,23.22782]
[1776916306496,37.47,77640.08,3.5,0.25456,0.00012,23.22112]
[1776916311720,37.47,77644.99,3.5,0.25514,0.00012,23.25006]
[1776916312339,37.47,77646.6,3.5,0.25533,0.00012,23.25955]
[1776916312629,37.47,77651.83,3.5,0.25594,0.00012,23.29052]
[1776916317812,37.47,77655.35,3.5,0.25636,0.00012,23.31128]
[1776916322861,37.47,77655.63,3.5,0.25639,0.00012,23.31284]
[1776916326690,37.47,77660.01,3.5,0.25691,0.00012,23.33869]
[1776916330620,37.47,77659.03,3.5,0.25679,0.00012,23.33273]
[1776916333011,37.47,77671.11,3.5,0.25822,0.00012,23.40394]
[1776916338141,37.47,77675.23,3.5,0.2587,0.00012,23.42778]
[1776916338469,37.47,77675.23,3.5,0.2587,0.00012,23.42778]
[1776916339056,37.47,77677.33,3.5,0.25895,0.00012,23.44002]
[1776916339075,37.47,77677.33,3.5,0.25895,0.00012,23.44002]
[1776916339211,37.47,77677.33,3.5,0.25895,0.00012,23.44002]
[1776916339652,37.47,77683.61,3.5,0.2597,0.00012,23.47682]
[1776916341132,37.47,77685.43,3.5,0.25991,0.00012,23.48742]
[1776916341667,37.46,77686.28,3.5,0.26001,0.00012,23.49229]
[1776916342071,37.46,77686.28,3.5,0.26001,0.00012,23.49229]
[1776916342674,37.46,77686.77,3.5,0.26007,0.00012,23.49497]
[1776916343892,37.46,77687.6,3.5,0.26016,0.00012,23.49974]
[1776916348259,37.46,77685.82,3.5,0.25994,0.00012,23.48877]
[1776916353750,37.46,77686.35,3.5,0.25997,0.00012,23.48769]
[1776916358786,37.46,77688.0,3.5,0.26016,0.00012,23.49702]
[1776916358983,37.46,77688.0,3.5,0.26016,0.00012,23.49702]
[1776916360148,37.46,77694.51,3.5,0.26094,0.00012,23.53512]
[1776916360398,37.46,77694.51,3.5,0.26094,0.00012,23.53512]
[1776916361607,37.46,77694.51,3.5,0.26094,0.00012,23.53512]
[1776916364505,37.46,77697.5,3.5,0.26129,0.00012,23.55226]
[1776916365457,37.46,77697.73,3.5,0.26131,0.00012,23.55348]
[1776916366375,37.46,77697.9,3.5,0.26133,0.00012,23.55422]
[1776916367760,37.46,77699.44,3.5,0.26151,0.00012,23.56324]
[1776916373105,37.45,77700.23,3.5,0.26159,0.00012,23.56698]
[1776916374324,37.45,77700.51,3.5,0.26162,0.00012,23.56846]
[1776916375908,37.45,77712.28,3.5,0.26302,0.00012,23.63664]
[1776916381548,37.45,77713.53,3.5,0.26315,0.00012,23.64294]
[1776916384420,37.44,77716.77,3.5,0.26352,0.00012,23.66101]
[1776916389163,37.44,77719.01,3.5,0.26376,0.00012,23.6726]
[1776916389892,37.44,77718.24,3.5,0.26366,0.00012,23.66781]
[1776916392143,37.43,77710.02,3.5,0.26266,0.00012,23.61928]
[1776916393161,37.43,77707.96,3.5,0.2624,0.00012,23.60699]
[1776916393579,37.43,77707.96,3.5,0.2624,0.00012,23.60699]
[1776916393961,37.43,77704.13,3.5,0.26194,0.00012,23.58435]
[1776916394127,37.43,77704.13,3.5,0.26194,0.00012,23.58435]
[1776916396137,37.43,77691.4,3.5,0.2604,0.00012,23.50932]
[1776916397311,37.43,77691.44,3.5,0.2604,0.00012,23.5094]
[1776916400107,37.43,77701.17,3.5,0.26156,0.00012,23.56597]
[1776916405659,37.42,77698.93,3.5,0.26127,0.00012,23.5519]
[1776916409709,37.42,77698.83,3.5,0.26124,0.00012,23.55054]
[1776916411300,37.42,77702.33,3.5,0.26165,0.00012,23.57064]
[1776916413201,37.42,77707.05,3.5,0.26219,0.00012,23.5941]
[1776916414612,37.42,77706.62,3.5,0.26213,0.00012,23.59134]
[1776916414626,37.42,77706.62,3.5,0.26213,0.00012,23.59134]
[1776916415021,37.42,77706.76,3.5,0.26214,0.00012,23.59191]
[1776916420148,37.41,77711.67,3.5,0.2627,0.00012,23.61931]
[1776916424062,37.41,77712.65,3.5,0.2628,0.00012,23.62422]
[1776916429281,37.4,77715.14,3.5,0.26306,0.00012,23.63682]
[1776916434318,37.4,77717.17,3.5,0.26327,0.00012,23.64708]
[1776916435463,37.4,77717.17,3.5,0.26327,0.00012,23.64708]
[1776916435513,37.4,77717.17,3.5,0.26327,0.00012,23.64708]
[1776916436608,37.39,77717.94,3.5,0.26336,0.00012,23.65125]
[1776916436921,37.39,77717.43,3.5,0.26329,0.00012,23.64795]
[1776916438077,37.39,77716.84,3.5,0.26321,0.00012,23.64418]
[1776916443381,37.38,77721.48,3.5,0.26373,0.00012,23.66927]
[1776916448417,37.38,77720.41,3.5,0.26356,0.00012,23.66127]
[1776916453453,37.37,77721.14,3.5,0.26361,0.00012,23.66377]
[1776916456282,37.37,77723.28,3.5,0.26384,0.00012,23.67518]
[1776916456584,37.37,77723.28,3.5,0.26384,0.00012,23.67518]
[1776916457624,37.37,77724.92,3.5,0.26404,0.00012,23.68473]
[1776916457802,37.37,77724.92,3.5,0.26404,0.00012,23.68473]
[1776916463523,37.36,77734.77,3.5,0.26517,0.00012,23.73919]
[1776916468559,37.35,77731.91,3.5,0.26478,0.00012,23.72048]
[1776916473594,37.34,77733.2,3.5,0.26487,0.00012,23.72236]
[1776916478629,37.33,77733.51,3.5,0.26486,0.00012,23.72228]
[1776916483658,37.33,77734.93,3.5,0.265,0.00012,23.72909]
[1776916484519,37.33,77735.73,3.5,0.26509,0.00012,23.73338]
[1776916484680,37.33,77735.73,3.5,0.26509,0.00012,23.73338]
[1776916485178,37.33,77741.1,3.5,0.26574,0.00012,23.76422]
[1776916486804,37.32,77747.49,3.5,0.2665,0.00012,23.80088]
[1776916487932,37.32,77743.97,3.5,0.26606,0.00012,23.78001]
[1776916489579,37.32,77743.9,3.5,0.26605,0.00012,23.77937]
[1776916494741,37.32,77743.29,3.5,0.26595,0.00012,23.77458]
[1776916499777,37.31,77749.21,3.5,0.26665,0.00012,23.80787]
[1776916504812,37.31,77754.02,3.5,0.2672,0.00012,23.8345]
[1776916508993,37.3,77747.59,3.5,0.2664,0.00012,23.79623]
[1776916509879,37.3,77747.59,3.5,0.2664,0.00012,23.79623]
[1776916509849,37.3,77736.8,3.5,0.26508,0.00012,23.7333]
[1776916514884,37.3,77745.05,3.5,0.26606,0.00012,23.78011]
[1776916515144,37.3,77745.05,3.5,0.26606,0.00012,23.78011]
[1776916517767,37.3,77744.14,3.5,0.26594,0.00012,23.77445]
[1776916522940,37.29,77744.96,3.5,0.26602,0.00012,23.77813]
[1776916523625,37.29,77744.96,3.5,0.26602,0.00012,23.77813]
[1776916525962,37.29,77731.09,3.5,0.26433,0.00012,23.697]
[1776916527256,37.29,77731.09,3.5,0.26433,0.00012,23.697]
[1776916532507,37.29,77731.73,3.5,0.26438,0.00012,23.69959]
[1776916535873,37.29,77728.36,3.5,0.26393,0.00012,23.67548]
[1776916538623,37.28,77731.03,3.5,0.26424,0.00012,23.69032]
[1776916539502,37.28,77730.4,3.5,0.26415,0.00012,23.68638]
[1776916545098,37.28,77721.94,3.5,0.26309,0.00012,23.63529]
[1776916547625,37.27,77720.9,3.5,0.26296,0.00012,23.62897]
[1776916547701,37.27,77720.9,3.5,0.26296,0.00012,23.62897]
[1776916547952,37.27,77720.9,3.5,0.26296,0.00012,23.62897]
[1776916547989,37.27,77720.9,3.5,0.26296,0.00012,23.62897]
[1776916548981,37.27,77707.88,3.5,0.26138,0.00012,23.55194]
[1776916549028,37.27,77707.88,3.5,0.26138,0.00012,23.55194]
[1776916549770,37.27,77707.88,3.5,0.26138,0.00012,23.55194]
[1776916550338,37.27,77699.28,3.5,0.26034,0.00012,23.5013]
[1776916556175,37.27,77692.79,3.5,0.25955,0.00012,23.46244]
[1776916561511,37.27,77692.75,3.5,0.25954,0.00012,23.46191]
[1776916568260,37.27,77691.78,3.5,0.25941,0.00012,23.45567]
[1776916570368,37.27,77691.94,3.5,0.25943,0.00012,23.45656]
[1776916570469,37.27,77679.19,3.5,0.2579,0.00012,23.38099]
[1776916574679,37.27,77673.99,3.5,0.25728,0.00012,23.35025]
[1776916580344,37.27,77675.48,3.5,0.25747,0.00012,23.35937]
[1776916585379,37.27,77679.9,3.5,0.25799,0.00012,23.38555]
[1776916587367,37.27,77680.01,3.5,0.25801,0.00012,23.38618]
[1776916587393,37.27,77680.63,3.5,0.25808,0.00012,23.38984]
[1776916589372,37.27,77680.17,3.5,0.25802,0.00012,23.38699]
[1776916595449,37.26,77686.17,3.5,0.2587,0.00012,23.41795]
[1776916596927,37.26,77686.17,3.5,0.2587,0.00012,23.41795]
[1776916596962,37.26,77686.36,3.5,0.25872,0.00012,23.41892]
[1776916599329,37.26,77694.0,3.5,0.25963,0.00012,23.46373]
[1776916599881,37.26,77694.0,3.5,0.25963,0.00012,23.46373]
[1776916600057,37.26,77697.2,3.5,0.26001,0.00012,23.4825]
[1776916601520,37.26,77702.51,3.5,0.26064,0.00012,23.51365]
[1776916602240,37.26,77706.06,3.5,0.26107,0.00012,23.53455]
[1776916602978,37.26,77706.06,3.5,0.26107,0.00012,23.53455]
[1776916605102,37.26,77702.42,3.5,0.26062,0.00012,23.51258]
[1776916610554,37.26,77701.24,3.5,0.26046,0.00012,23.5047]
[1776916615589,37.25,77701.62,3.5,0.26049,0.00012,23.50618]
[1776916616774,37.25,77701.62,3.5,0.26049,0.00012,23.50618]
[1776916619075,37.25,77707.45,3.5,0.26118,0.00012,23.54004]
[1776916619116,37.25,77707.45,3.5,0.26118,0.00012,23.54004]
[1776916619120,37.25,77707.45,3.5,0.26118,0.00012,23.54004]
[1776916619172,37.25,77707.45,3.5,0.26118,0.00012,23.54004]
[1776916620378,37.25,77709.27,3.5,0.2614,0.00012,23.55056]
[1776916621945,37.25,77713.62,3.5,0.26192,0.00012,23.57594]
[1776916622481,37.25,77717.07,3.5,0.26232,0.00012,23.59575]
[1776916627580,37.24,77717.0,3.5,0.26229,0.00012,23.59439]
[1776916633714,37.24,77719.6,3.5,0.26257,0.00012,23.60795]
[1776916638750,37.23,77720.19,3.5,0.26262,0.00012,23.61014]
[1776916640289,37.23,77720.73,3.5,0.26268,0.00012,23.61306]
[1776916640373,37.23,77720.73,3.5,0.26268,0.00012,23.61306]
[1776916640555,37.23,77720.73,3.5,0.26268,0.00012,23.61306]
[1776916641750,37.23,77726.86,3.5,0.26341,0.00012,23.64872]
[1776916643422,37.23,77731.13,3.5,0.26392,0.00012,23.67309]
[1776916644577,37.23,77727.62,3.5,0.26348,0.00012,23.65224]
[1776916649827,37.22,77724.39,3.5,0.26306,0.00012,23.63164]
[1776916652050,37.22,77725.67,3.5,0.2632,0.00012,23.63886]
[1776916658222,37.21,77736.34,3.5,0.26443,0.00012,23.69554]
[1776916664025,37.21,77736.01,3.5,0.26435,0.00012,23.69192]
[1776916669967,37.2,77735.62,3.5,0.26425,0.00012,23.68733]
[1776916675009,37.19,77739.88,3.5,0.26474,0.00012,23.71064]
[1776916675457,37.19,77739.88,3.5,0.26474,0.00012,23.71064]
[1776916676951,37.19,77740.14,3.5,0.26476,0.00012,23.71184]
[1776916677535,37.19,77740.76,3.5,0.26483,0.00012,23.71514]
[1776916678023,37.19,77750.54,3.5,0.26601,0.00012,23.77183]
[1776916680666,37.19,77758.57,3.5,0.26698,0.00012,23.8178]
[1776916680716,37.19,77758.57,3.5,0.26698,0.00012,23.8178]
[1776916681128,37.19,77758.57,3.5,0.26698,0.00012,23.8178]
[1776916681046,37.18,77769.36,3.5,0.26829,0.00012,23.87994]
[1776916681204,37.18,77769.36,3.5,0.26829,0.00012,23.87994]
[1776916681512,37.18,77769.36,3.5,0.26829,0.00012,23.87994]
[1776916681571,37.18,77769.36,3.5,0.26829,0.00012,23.87994]
[1776916681643,37.18,77769.36,3.5,0.26829,0.00012,23.87994]
[1776916682053,37.18,77779.34,3.5,0.26951,0.00012,23.93758]
[1776916682329,37.18,77779.34,3.5,0.26951,0.00012,23.93758]
[1776916683004,37.18,77779.34,3.5,0.26951,0.00012,23.93758]
[1776916686096,37.18,77768.81,3.5,0.26821,0.00012,23.87633]
[1776916687010,37.18,77768.81,3.5,0.26821,0.00012,23.87633]
[1776916689517,37.18,77768.97,3.5,0.26822,0.00012,23.87708]
[1776916694345,37.18,77769.12,3.5,0.26824,0.00012,23.8777]
[1776916700198,37.18,77770.92,3.5,0.26845,0.00012,23.88766]
[1776916705114,37.18,77771.25,3.5,0.26848,0.00012,23.88921]
[1776916709261,37.18,77780.89,3.5,0.26965,0.00012,23.94416]
[1776916714296,37.17,77779.28,3.5,0.26941,0.00012,23.93056]
[1776916719331,37.17,77774.56,3.5,0.26882,0.00012,23.90279]
[1776916724366,37.17,77773.94,3.5,0.26873,0.00012,23.89878]
[1776916726500,37.17,77773.99,3.5,0.26874,0.00012,23.89898]
[1776916728394,37.17,77764.86,3.5,0.26762,0.00012,23.84592]
[1776916731129,37.17,77764.15,3.5,0.26753,0.00012,23.84177]
[1776916731132,37.17,77764.15,3.5,0.26753,0.00012,23.84177]
[1776916731375,37.17,77764.11,3.5,0.26752,0.00012,23.84151]
[1776916732166,37.17,77754.16,3.5,0.26631,0.00012,23.78371]
[1776916732256,37.17,77754.16,3.5,0.26631,0.00012,23.78371]
[1776916734189,37.17,77743.67,3.5,0.26503,0.00012,23.72264]
[1776916735166,37.17,77743.67,3.5,0.26503,0.00012,23.72264]
[1776916734444,37.17,77752.76,3.5,0.26614,0.00012,23.77572]
[1776916739479,37.17,77755.08,3.5,0.26643,0.00012,23.78933]
[1776916742648,37.17,77756.64,3.5,0.26662,0.00012,23.79845]
[1776916743440,37.17,77759.23,3.5,0.26693,0.00012,23.81352]
[1776916746095,37.17,77758.33,3.5,0.26682,0.00012,23.80829]
[1776916747373,37.17,77760.44,3.5,0.26708,0.00012,23.82054]
[1776916753577,37.17,77761.76,3.5,0.26724,0.00012,23.82801]
[1776916758612,37.17,77763.37,3.5,0.26743,0.00012,23.83713]
[1776916763648,37.17,77754.02,3.5,0.26628,0.00012,23.78256]
[1776916768842,37.17,77752.55,3.5,0.26611,0.00012,23.77404]
[1776916769956,37.17,77749.02,3.5,0.26568,0.00012,23.75349]
[1776916773998,37.17,77744.85,3.5,0.26515,0.00012,23.72566]
[1776916774100,37.17,77744.08,3.5,0.26505,0.00012,23.72121]
[1776916778252,37.17,77744.28,3.5,0.26508,0.00012,23.72221]
[1776916782218,37.17,77744.13,3.5,0.26505,0.00012,23.72111]
[1776916791032,37.16,77744.72,3.5,0.26511,0.00012,23.72381]
[1776916796051,37.16,77744.12,3.5,0.26503,0.00012,23.72001]
[1776916796136,37.16,77744.12,3.5,0.26503,0.00012,23.72001]
[1776916796242,37.16,77744.93,3.5,0.26513,0.00012,23.7247]
[1776916796561,37.16,77744.93,3.5,0.26513,0.00012,23.7247]
[1776916796851,37.16,77744.93,3.5,0.26513,0.00012,23.7247]
[1776916797181,37.16,77744.93,3.5,0.26513,0.00012,23.7247]
[1776916797187,37.16,77744.93,3.5,0.26513,0.00012,23.7247]
[1776916797198,37.16,77766.12,3.5,0.26771,0.00012,23.84794]
[1776916797890,37.16,77779.33,3.5,0.26933,0.00012,23.92426]
[1776916798783,37.16,77779.33,3.5,0.26933,0.00012,23.92426]
[1776916798897,37.16,77779.33,3.5,0.26933,0.00012,23.92426]
[1776916799730,37.16,77777.23,3.5,0.26907,0.00012,23.91198]
[1776916801193,37.16,77769.67,3.5,0.26814,0.00012,23.86811]
[1776916801925,37.16,77756.82,3.5,0.26656,0.00012,23.79335]
[1776916802489,37.16,77756.82,3.5,0.26656,0.00012,23.79335]
[1776916803775,37.16,77752.7,3.5,0.26606,0.00012,23.76935]
[1776916804079,37.16,77752.7,3.5,0.26606,0.00012,23.76935]
[1776916804087,37.16,77752.7,3.5,0.26606,0.00012,23.76935]
[1776916804160,37.16,77752.7,3.5,0.26606,0.00012,23.76935]
[1776916804243,37.16,77750.78,3.5,0.26582,0.00012,23.75817]
[1776916804945,37.16,77741.13,3.5,0.26465,0.00012,23.70186]
[1776916808954,37.16,77738.21,3.5,0.26429,0.00012,23.6847]
[1776916810274,37.16,77739.31,3.5,0.26443,0.00012,23.69112]
[1776916812032,37.16,77745.6,3.5,0.26519,0.00012,23.72785]
[1776916812856,37.16,77748.04,3.5,0.26549,0.00012,23.74205]
[1776916818038,37.16,77743.95,3.5,0.26498,0.00012,23.71776]
[1776916823073,37.16,77743.09,3.5,0.26487,0.00012,23.71262]
[1776916828108,37.16,77750.08,3.5,0.26572,0.00012,23.75323]
[1776916833143,37.16,77748.85,3.5,0.26554,0.00012,23.74204]
[1776916838178,37.15,77744.37,3.5,0.26499,0.00012,23.71561]
[1776916843213,37.15,77745.04,3.5,0.26506,0.00012,23.71928]
[1776916846234,37.15,77758.67,3.5,0.26672,0.00012,23.79854]
[1776916851269,37.15,77759.37,3.5,0.26679,0.00012,23.80184]
[1776916856304,37.15,77759.15,3.5,0.26675,0.00012,23.79984]
[1776916857825,37.15,77759.15,3.5,0.26675,0.00012,23.79984]
[1776916863355,37.14,77755.97,3.5,0.26635,0.00012,23.78077]
[1776916868191,37.14,77756.39,3.5,0.26639,0.00012,23.78304]
[1776916870066,37.14,77748.47,3.5,0.26543,0.00012,23.7368]
[1776916871778,37.14,77747.23,3.5,0.26527,0.00012,23.72956]
[1776916874131,37.14,77741.79,3.5,0.26461,0.00012,23.69778]
[1776916874914,37.14,77739.15,3.5,0.26429,0.00012,23.68238]
[1776916875923,37.14,77736.64,3.5,0.26399,0.00012,23.66775]
[1776916876425,37.14,77736.2,3.5,0.26394,0.00012,23.66525]
[1776916877478,37.14,77736.27,3.5,0.26395,0.00012,23.66576]
[1776916881827,37.15,77742.16,3.5,0.26467,0.00012,23.70065]
[1776916891557,37.15,77735.14,3.5,0.26382,0.00012,23.65692]
[1776916892811,37.15,77735.14,3.5,0.26382,0.00012,23.65692]
[1776916895188,37.15,77733.75,3.5,0.26365,0.00012,23.64873]
[1776916901233,37.15,77740.51,3.5,0.26447,0.00012,23.68846]
[1776916902634,37.15,77724.28,3.5,0.26251,0.00012,23.59339]
[1776916903473,37.15,77724.28,3.5,0.26251,0.00012,23.59339]
[1776916903501,37.15,77724.28,3.5,0.26251,0.00012,23.59339]
[1776916903830,37.15,77724.28,3.5,0.26251,0.00012,23.59339]
[1776916903842,37.15,77724.28,3.5,0.26251,0.00012,23.59339]
[1776916905172,37.15,77719.72,3.5,0.26195,0.00012,23.5664]
[1776916906500,37.15,77711.89,3.5,0.261,0.00012,23.52]
[1776916907601,37.15,77710.85,3.5,0.26087,0.00012,23.51378]
[1776916908578,37.15,77703.4,3.5,0.25997,0.00012,23.46964]
[1776916909582,37.15,77703.33,3.5,0.25996,0.00012,23.46919]
[1776916911070,37.15,77706.96,3.5,0.2604,0.00012,23.49062]
[1776916911736,37.15,77706.92,3.5,0.26039,0.00012,23.49032]
[1776916914095,37.15,77708.2,3.5,0.26054,0.00012,23.49774]
[1776916916433,37.15,77703.64,3.5,0.25999,0.00012,23.4705]
[1776916922776,37.15,77705.29,3.5,0.26017,0.00012,23.47972]
[1776916928155,37.14,77707.74,3.5,0.26046,0.00012,23.49386]
[1776916929173,37.14,77707.16,3.5,0.26039,0.00012,23.49032]
[1776916929235,37.14,77707.16,3.5,0.26039,0.00012,23.49032]
[1776916929414,37.14,77707.15,3.5,0.26038,0.00012,23.49015]
[1776916929452,37.14,77707.15,3.5,0.26038,0.00012,23.49015]
[1776916929672,37.14,77707.15,3.5,0.26038,0.00012,23.49015]
[1776916930001,37.14,77707.15,3.5,0.26038,0.00012,23.49015]
[1776916930002,37.14,77718.67,3.5,0.26178,0.00012,23.55806]
[1776916934356,37.14,77726.36,3.5,0.26269,0.00012,23.60274]
[1776916934399,37.14,77727.39,3.5,0.26282,0.00012,23.60857]
[1776916936499,37.14,77716.96,3.5,0.26154,0.00012,23.54675]
[1776916940703,37.14,77715.35,3.5,0.26133,0.00012,23.53658]
[1776916945077,37.13,77713.57,3.5,0.2611,0.00012,23.52546]
[1776916945223,37.13,77713.57,3.5,0.2611,0.00012,23.52546]
[1776916945271,37.13,77713.57,3.5,0.2611,0.00012,23.52546]
[1776916945378,37.13,77713.57,3.5,0.2611,0.00012,23.52546]
[1776916945779,37.13,77714.36,3.5,0.2612,0.00012,23.52996]
[1776916945955,37.13,77714.36,3.5,0.2612,0.00012,23.52996]
[1776916946365,37.13,77714.36,3.5,0.2612,0.00012,23.52996]
[1776916946400,37.13,77750.83,3.5,0.26562,0.00012,23.74392]
[1776916946612,37.13,77750.83,3.5,0.26562,0.00012,23.74392]
[1776916947328,37.13,77750.83,3.5,0.26562,0.00012,23.74392]
[1776916946955,37.13,77746.22,3.5,0.26506,0.00012,23.717]
[1776916947923,37.13,77746.22,3.5,0.26506,0.00012,23.717]
[1776916948543,37.13,77742.19,3.5,0.26457,0.00012,23.69346]
[1776916950107,37.13,77741.31,3.5,0.26447,0.00012,23.68837]
[1776916956082,37.13,77742.57,3.5,0.26461,0.00012,23.69254]
[1776916961053,37.14,77752.35,3.5,0.26581,0.00012,23.75005]
[1776916966088,37.14,77744.72,3.5,0.26488,0.00012,23.70575]
[1776916971123,37.14,77743.0,3.5,0.26468,0.00012,23.69613]
[1776916971573,37.14,77743.0,3.5,0.26468,0.00012,23.69613]
[1776916971882,37.14,77743.0,3.5,0.26468,0.00012,23.69613]
[1776916972130,37.14,77728.92,3.5,0.26297,0.00012,23.61369]
[1776916974144,37.14,77719.28,3.5,0.2618,0.00012,23.55662]
[1776916975350,37.14,77719.28,3.5,0.2618,0.00012,23.55662]
[1776916980799,37.13,77720.45,3.5,0.26192,0.00012,23.56264]
[1776916982200,37.13,77734.67,3.5,0.26364,0.00012,23.6459]
[1776916983010,37.13,77734.67,3.5,0.26364,0.00012,23.6459]
[1776916985480,37.13,77726.05,3.5,0.26258,0.00012,23.59459]
[1776916987142,37.13,77729.83,3.5,0.26303,0.00012,23.61662]
[1776916992270,37.12,77734.7,3.5,0.26359,0.00012,23.64377]
[1776916997304,37.12,77733.56,3.5,0.26342,0.00012,23.63582]
[1776917002340,37.12,77734.36,3.5,0.2635,0.00012,23.63929]
[1776917007374,37.11,77734.2,3.5,0.26345,0.00012,23.63696]
[1776917012410,37.11,77734.02,3.5,0.26338,0.00012,23.63116]
[1776917017445,37.1,77734.47,3.5,0.26341,0.00012,23.63282]
[1776917022480,37.1,77734.75,3.5,0.26342,0.00012,23.63356]
[1776917027514,37.1,77734.45,3.5,0.26337,0.00012,23.63094]
[1776917032550,37.09,77733.99,3.5,0.2633,0.00012,23.62747]
[1776917037585,37.09,77733.9,3.5,0.26327,0.00012,23.62615]
[1776917042619,37.09,77732.35,3.5,0.26306,0.00012,23.61633]
[1776917045932,37.09,77734.0,3.5,0.26326,0.00012,23.62576]
[1776917046130,37.09,77734.0,3.5,0.26326,0.00012,23.62576]
[1776917046188,37.09,77734.0,3.5,0.26326,0.00012,23.62576]
[1776917047246,37.09,77734.75,3.5,0.26335,0.00012,23.63002]
[1776917047356,37.09,77734.75,3.5,0.26335,0.00012,23.63002]
[1776917047383,37.09,77748.42,3.5,0.26501,0.00012,23.71026]
[1776917048148,37.09,77748.42,3.5,0.26501,0.00012,23.71026]
[1776917050190,37.09,77751.82,3.5,0.26543,0.00012,23.7303]
[1776917051421,37.09,77750.44,3.5,0.26527,0.00012,23.72241]
[1776917056717,37.09,77745.37,3.5,0.26468,0.00012,23.69414]
[1776917061753,37.1,77744.86,3.5,0.26464,0.00012,23.69216]
[1776917063721,37.1,77744.64,3.5,0.26462,0.00012,23.69107]
[1776917064135,37.1,77744.64,3.5,0.26462,0.00012,23.69107]
[1776917064201,37.1,77742.78,3.5,0.2644,0.00012,23.68038]
[1776917065964,37.1,77735.2,3.5,0.26347,0.00012,23.63569]
[1776917066788,37.1,77746.0,3.5,0.26478,0.00012,23.69866]
[1776917067918,37.1,77746.0,3.5,0.26478,0.00012,23.69866]
[1776917068019,37.1,77748.73,3.5,0.2651,0.00012,23.71441]
[1776917069525,37.1,77748.73,3.5,0.2651,0.00012,23.71441]
[1776917069552,37.1,77748.88,3.5,0.26513,0.00012,23.71547]
[1776917074843,37.1,77741.24,3.5,0.2642,0.00012,23.6683]
[1776917076313,37.1,77741.24,3.5,0.2642,0.00012,23.6683]
[1776917077150,37.1,77740.36,3.5,0.2641,0.00012,23.66337]
[1776917077967,37.1,77740.24,3.5,0.26409,0.00012,23.6629]
[1776917079293,37.1,77739.73,3.5,0.26403,0.00012,23.66015]
[1776917079374,37.1,77740.1,3.5,0.26408,0.00012,23.66256]
[1776917079655,37.1,77740.1,3.5,0.26408,0.00012,23.66256]
[1776917081463,37.1,77738.33,3.5,0.26386,0.00012,23.65198]
[1776917082341,37.1,77738.91,3.5,0.26392,0.00012,23.655]
[1776917083111,37.1,77740.88,3.5,0.26416,0.00012,23.66655]
[1776917083832,37.1,77745.02,3.5,0.26466,0.00012,23.6906]
[1776917085113,37.1,77745.81,3.5,0.26475,0.00012,23.695]
[1776917086186,37.1,77745.6,3.5,0.26472,0.00012,23.69354]
[1776917091963,37.09,77738.66,3.5,0.26384,0.00012,23.65135]
[1776917096998,37.09,77735.7,3.5,0.26346,0.00012,23.63312]
[1776917098319,37.09,77735.7,3.5,0.26346,0.00012,23.63312]
[1776917098336,37.09,77735.7,3.5,0.26346,0.00012,23.63312]
[1776917098548,37.09,77735.7,3.5,0.26346,0.00012,23.63312]
[1776917098572,37.09,77735.7,3.5,0.26346,0.00012,23.63312]
[1776917098974,37.09,77736.28,3.5,0.26353,0.00012,23.63637]
[1776917099015,37.09,77776.96,3.5,0.2685,0.00012,23.87358]
[1776917099606,37.09,77776.96,3.5,0.2685,0.00012,23.87358]
[1776917099996,37.09,77776.96,3.5,0.2685,0.00012,23.87358]
[1776917100224,37.09,77785.68,3.5,0.26957,0.00012,23.92408]
[1776917100789,37.09,77785.68,3.5,0.26957,0.00012,23.92408]
[1776917101029,37.09,77775.71,3.5,0.26835,0.00012,23.86636]
[1776917102752,37.09,77772.95,3.5,0.26801,0.00012,23.8504]
[1776917102928,37.09,77772.95,3.5,0.26801,0.00012,23.8504]
[1776917103984,37.09,77770.66,3.5,0.26773,0.00012,23.83716]
[1776917106539,37.09,77766.98,3.5,0.26728,0.00012,23.81592]
[1776917115384,37.09,77767.33,3.5,0.26734,0.00012,23.8184]
[1776917115503,37.09,77767.33,3.5,0.26734,0.00012,23.8184]
[1776917115638,37.09,77767.16,3.5,0.26732,0.00012,23.81746]
[1776917115670,37.09,77767.16,3.5,0.26732,0.00012,23.81746]
[1776917115692,37.09,77767.16,3.5,0.26732,0.00012,23.81746]
[1776917115710,37.09,77767.16,3.5,0.26732,0.00012,23.81746]
[1776917115761,37.09,77767.16,3.5,0.26732,0.00012,23.81746]
[1776917115814,37.09,77767.16,3.5,0.26732,0.00012,23.81746]
[1776917115907,37.09,77767.16,3.5,0.26732,0.00012,23.81746]
[1776917116079,37.09,77767.16,3.5,0.26732,0.00012,23.81746]
[1776917116555,37.09,77767.16,3.5,0.26732,0.00012,23.81746]
[1776917116145,37.09,77736.28,3.5,0.26355,0.00012,23.63705]
[1776917117256,37.09,77736.28,3.5,0.26355,0.00012,23.63705]
[1776917117474,37.09,77721.36,3.5,0.26174,0.00012,23.54925]
[1776917122560,37.1,77721.87,3.5,0.26182,0.00012,23.55312]
[1776917127993,37.1,77728.86,3.5,0.26269,0.00012,23.5955]
[1776917128015,37.1,77728.86,3.5,0.26269,0.00012,23.5955]
[1776917128351,37.1,77728.86,3.5,0.26269,0.00012,23.5955]
[1776917128675,37.1,77729.82,3.5,0.26281,0.00012,23.60131]
[1776917129689,37.1,77732.29,3.5,0.26311,0.00012,23.61565]
[1776917133017,37.1,77733.95,3.5,0.26327,0.00012,23.6211]
[1776917133858,37.1,77733.29,3.5,0.26319,0.00012,23.61701]
[1776917133864,37.1,77733.29,3.5,0.26319,0.00012,23.61701]
[1776917136396,37.1,77741.38,3.5,0.26416,0.00012,23.66407]
[1776917136781,37.09,77742.65,3.5,0.26431,0.00012,23.67128]
[1776917139009,37.09,77747.09,3.5,0.26484,0.00012,23.69691]
[1776917139304,37.09,77748.34,3.5,0.26499,0.00012,23.70409]
[1776917144086,37.09,77746.92,3.5,0.26483,0.00012,23.69638]
[1776917144339,37.1,77741.82,3.5,0.26422,0.00012,23.66668]
[1776917149373,37.09,77743.12,3.5,0.26436,0.00012,23.67385]
[1776917152618,37.09,77742.73,3.5,0.26431,0.00012,23.6714]
[1776917153336,37.09,77735.19,3.5,0.26339,0.00012,23.62708]
[1776917154382,37.09,77732.58,3.5,0.26307,0.00012,23.61166]
[1776917156784,37.09,77731.39,3.5,0.26292,0.00012,23.60415]
[1776917158176,37.09,77728.98,3.5,0.26262,0.00012,23.58981]
[1776917158365,37.09,77728.98,3.5,0.26262,0.00012,23.58981]
[1776917158694,37.09,77728.91,3.5,0.26261,0.00012,23.58924]
[1776917159487,37.09,77728.91,3.5,0.26261,0.00012,23.58924]
[1776917160231,37.09,77730.12,3.5,0.26275,0.00012,23.59622]
[1776917161910,37.09,77733.04,3.5,0.2631,0.00012,23.61311]
[1776917166428,37.09,77737.8,3.5,0.26367,0.00012,23.64056]
[1776917168509,37.08,77726.65,3.5,0.2623,0.00012,23.5742]
[1776917168980,37.08,77726.65,3.5,0.2623,0.00012,23.5742]
[1776917171489,37.08,77729.99,3.5,0.2627,0.00012,23.59362]
[1776917175467,37.08,77729.34,3.5,0.26261,0.00012,23.58922]
[1776917176497,37.08,77725.64,3.5,0.26215,0.00012,23.56727]
[1776917177171,37.08,77723.05,3.5,0.26184,0.00012,23.55184]
[1776917178157,37.08,77720.0,3.5,0.26146,0.00012,23.53359]
[1776917179185,37.08,77721.44,3.5,0.26163,0.00012,23.542]
[1776917181493,37.08,77720.51,3.5,0.26152,0.00012,23.53629]
[1776917184195,37.08,77724.79,3.5,0.26203,0.00012,23.5612]
[1776917186244,37.07,77725.4,3.5,0.2621,0.00012,23.56452]
[1776917191670,37.07,77725.45,3.5,0.26206,0.00012,23.56026]
[1776917196705,37.07,77726.35,3.5,0.26215,0.00012,23.56483]
[1776917201740,37.07,77722.83,3.5,0.26171,0.00012,23.5433]
[1776917207127,37.06,77720.24,3.5,0.26138,0.00012,23.52749]
[1776917210165,37.06,77720.25,3.5,0.26138,0.00012,23.52718]
[1776917210825,37.06,77719.5,3.5,0.26128,0.00012,23.52262]
[1776917210831,37.06,77719.5,3.5,0.26128,0.00012,23.52262]
[1776917210865,37.06,77719.5,3.5,0.26128,0.00012,23.52262]
[1776917210965,37.06,77719.5,3.5,0.26128,0.00012,23.52262]
[1776917211079,37.06,77719.5,3.5,0.26128,0.00012,23.52262]
[1776917212262,37.06,77719.46,3.5,0.26128,0.00012,23.52226]
[1776917212363,37.06,77707.95,3.5,0.25988,0.00012,23.45396]
[1776917213105,37.06,77707.95,3.5,0.25988,0.00012,23.45396]
[1776917213276,37.06,77707.95,3.5,0.25988,0.00012,23.45396]
[1776917213745,37.06,77710.21,3.5,0.26015,0.00012,23.46731]
[1776917215722,37.06,77716.45,3.5,0.2609,0.00012,23.50412]
[1776917221175,37.06,77718.11,3.5,0.26109,0.00012,23.51334]
[1776917221744,37.06,77717.59,3.5,0.26103,0.00012,23.51013]
[1776917222576,37.06,77717.59,3.5,0.26103,0.00012,23.51013]
[1776917222692,37.06,77718.21,3.5,0.2611,0.00012,23.51354]
[1776917222874,37.06,77718.21,3.5,0.2611,0.00012,23.51354]
[1776917223347,37.06,77718.21,3.5,0.2611,0.00012,23.51354]
[1776917224425,37.06,77721.98,3.5,0.26155,0.00012,23.53583]
[1776917224632,37.06,77721.98,3.5,0.26155,0.00012,23.53583]
[1776917225192,37.06,77728.48,3.5,0.26233,0.00012,23.57385]
[1776917225275,37.06,77728.48,3.5,0.26233,0.00012,23.57385]
[1776917227400,37.06,77730.78,3.5,0.26261,0.00012,23.58722]
[1776917227468,37.06,77730.78,3.5,0.26261,0.00012,23.58722]
[1776917227561,37.06,77730.78,3.5,0.26261,0.00012,23.58722]
[1776917227658,37.06,77737.67,3.5,0.26345,0.00012,23.62777]
[1776917229758,37.06,77739.82,3.5,0.26371,0.00012,23.64059]
[1776917229793,37.06,77739.82,3.5,0.26371,0.00012,23.64059]
[1776917230210,37.06,77737.15,3.5,0.26339,0.00012,23.62508]
[1776917232019,37.06,77729.62,3.5,0.26247,0.00012,23.58066]
[1776917232464,37.06,77729.62,3.5,0.26247,0.00012,23.58066]
[1776917235185,37.06,77739.54,3.5,0.26368,0.00012,23.63888]
[1776917236281,37.06,77739.42,3.5,0.26366,0.00012,23.63809]
[1776917242041,37.05,77740.64,3.5,0.2638,0.00012,23.64473]
[1776917247075,37.05,77737.22,3.5,0.26337,0.00012,23.62425]
[1776917247779,37.05,77737.22,3.5,0.26337,0.00012,23.62425]
[1776917253118,37.05,77734.37,3.5,0.26298,0.00012,23.60284]
[1776917258153,37.05,77734.14,3.5,0.26294,0.00012,23.60064]
[1776917262680,37.04,77735.02,3.5,0.26303,0.00012,23.60535]
[1776917268222,37.04,77736.37,3.5,0.26317,0.00012,23.61215]
[1776917269518,37.04,77736.37,3.5,0.26317,0.00012,23.61215]
[1776917272070,37.04,77735.82,3.5,0.26309,0.00012,23.60843]
[1776917272228,37.04,77735.82,3.5,0.26309,0.00012,23.60843]
[1776917274231,37.04,77743.77,3.5,0.26406,0.00012,23.65485]
[1776917274827,37.04,77746.09,3.5,0.26434,0.00012,23.66827]
[1776917275374,37.04,77746.09,3.5,0.26434,0.00012,23.66827]
[1776917276887,37.03,77745.83,3.5,0.26429,0.00012,23.66632]
[1776917281493,37.03,77744.46,3.5,0.26411,0.00012,23.65744]
[1776917282135,37.03,77743.29,3.5,0.26396,0.00012,23.65037]
[1776917284105,37.03,77743.41,3.5,0.26397,0.00012,23.65071]
[1776917284975,37.03,77742.25,3.5,0.26382,0.00012,23.64371]
[1776917285034,37.03,77742.25,3.5,0.26382,0.00012,23.64371]
[1776917287992,37.03,77746.77,3.5,0.26436,0.00012,23.6697]
[1776917293399,37.02,77747.83,3.5,0.26447,0.00012,23.67473]
[1776917296736,37.02,77747.44,3.5,0.26441,0.00012,23.67205]
[1776917296761,37.02,77747.44,3.5,0.26441,0.00012,23.67205]
[1776917296743,37.02,77747.72,3.5,0.26444,0.00012,23.6733]
[1776917296871,37.02,77747.72,3.5,0.26444,0.00012,23.6733]
[1776917297467,37.02,77747.72,3.5,0.26444,0.00012,23.6733]
[1776917297737,37.02,77747.72,3.5,0.26444,0.00012,23.6733]
[1776917297483,37.02,77759.49,3.5,0.26587,0.00012,23.74226]
[1776917302917,37.02,77766.65,3.5,0.26677,0.00012,23.78472]
[1776917302918,37.02,77766.65,3.5,0.26677,0.00012,23.78472]
[1776917308505,37.02,77769.26,3.5,0.2671,0.00012,23.80043]
[1776917310599,37.02,77768.88,3.5,0.26705,0.00012,23.79829]
[1776917310855,37.02,77772.48,3.5,0.2675,0.00012,23.81932]
[1776917311553,37.02,77772.48,3.5,0.2675,0.00012,23.81932]
[1776917311652,37.02,77783.47,3.5,0.26882,0.00012,23.87954]
[1776917314638,37.02,77787.81,3.5,0.26936,0.00012,23.90465]
[1776917314666,37.02,77787.81,3.5,0.26936,0.00012,23.90465]
[1776917314801,37.02,77791.11,3.5,0.26976,0.00012,23.9237]
[1776917318261,37.02,77793.1,3.5,0.27001,0.00012,23.93501]
[1776917323611,37.02,77783.98,3.5,0.26888,0.00012,23.88197]
[1776917324851,37.02,77783.39,3.5,0.2688,0.00012,23.87854]
[1776917326496,37.02,77782.52,3.5,0.2687,0.00012,23.87348]
[1776917329017,37.02,77783.02,3.5,0.26876,0.00012,23.87638]
[1776917334690,37.02,77783.06,3.5,0.26876,0.00012,23.87652]
[1776917336704,37.02,77792.31,3.5,0.2699,0.00012,23.93007]
[1776917337874,37.02,77789.4,3.5,0.26954,0.00012,23.91324]
[1776917341050,37.02,77793.68,3.5,0.27006,0.00012,23.93783]
[1776917346775,37.02,77799.01,3.5,0.27071,0.00012,23.96794]
[1776917351809,37.02,77798.6,3.5,0.27064,0.00012,23.965]
[1776917356843,37.01,77799.33,3.5,0.27072,0.00012,23.96863]
[1776917360668,37.01,77799.27,3.5,0.27071,0.00012,23.96803]
[1776917361577,37.01,77799.02,3.5,0.27067,0.00012,23.96646]
[1776917364914,37.01,77788.84,3.5,0.2694,0.00012,23.90699]
[1776917365917,37.01,77801.69,3.5,0.27099,0.00012,23.98118]
[1776917369945,37.01,77799.21,3.5,0.27067,0.00012,23.96637]
[1776917370951,37.01,77799.65,3.5,0.27072,0.00012,23.96878]
[1776917375987,37.0,77795.72,3.5,0.2702,0.00012,23.94185]
[1776917381022,37.0,77799.9,3.5,0.2707,0.00012,23.96545]
[1776917386057,37.0,77800.23,3.5,0.27073,0.00012,23.96679]
[1776917391092,37.0,77800.25,3.5,0.27072,0.00012,23.96633]
[1776917396127,37.0,77801.17,3.5,0.27082,0.00012,23.97106]
[1776917398638,36.99,77801.06,3.5,0.27081,0.00012,23.97031]
[1776917401646,36.99,77807.06,3.5,0.27154,0.00012,24.00451]
[1776917402191,36.99,77809.34,3.5,0.27182,0.00012,24.0175]
[1776917402772,36.99,77809.34,3.5,0.27182,0.00012,24.0175]
[1776917403249,36.99,77815.12,3.5,0.27253,0.00012,24.05039]
[1776917409148,36.99,77825.13,3.5,0.27375,0.00012,24.10686]
[1776917409432,36.99,77825.13,3.5,0.27375,0.00012,24.10686]
[1776917410170,36.99,77826.28,3.5,0.27389,0.00012,24.11322]
[1776917411215,36.99,77827.3,3.5,0.27401,0.00012,24.11883]
[1776917412152,36.99,77826.91,3.5,0.27396,0.00012,24.11636]
[1776917417278,36.98,77827.63,3.5,0.27401,0.00012,24.11906]
[1776917418681,36.98,77827.63,3.5,0.27401,0.00012,24.11906]
[1776917419463,36.98,77829.05,3.5,0.27418,0.00012,24.12693]
[1776917419809,36.98,77829.05,3.5,0.27418,0.00012,24.12693]
[1776917419884,36.98,77840.15,3.5,0.27555,0.00012,24.1897]
[1776917420813,36.98,77854.88,3.5,0.27739,0.00013,24.27336]
[1776917422087,36.97,77860.84,3.5,0.27813,0.00013,24.30668]
[1776917422332,36.97,77861.07,3.5,0.27815,0.00013,24.30756]
[1776917422953,36.97,77861.07,3.5,0.27815,0.00013,24.30756]
[1776917423036,36.97,77861.07,3.5,0.27815,0.00013,24.30756]
[1776917430841,36.97,77862.16,3.5,0.27827,0.00013,24.31292]
[1776917437439,36.96,77862.97,3.5,0.27832,0.00013,24.31279]
[1776917442475,36.96,77865.86,3.5,0.27867,0.00013,24.32842]
[1776917447510,36.96,77865.71,3.5,0.27863,0.00013,24.32678]
[1776917452545,36.96,77867.65,3.5,0.27885,0.00013,24.3369]
[1776917456615,36.95,77867.36,3.5,0.2788,0.00013,24.33474]
[1776917456792,36.95,77867.36,3.5,0.2788,0.00013,24.33474]
[1776917456878,36.95,77866.92,3.5,0.27874,0.00013,24.33208]
[1776917457580,36.95,77855.95,3.5,0.27736,0.00013,24.26955]
[1776917462834,36.94,77850.73,3.5,0.27667,0.00013,24.2383]
[1776917462936,36.94,77838.82,3.5,0.27516,0.00012,24.16977]
[1776917463265,36.94,77838.82,3.5,0.27516,0.00012,24.16977]
[1776917464401,36.94,77836.08,3.5,0.27482,0.00012,24.15413]
[1776917465193,36.94,77844.23,3.5,0.27583,0.00012,24.20031]
[1776917466205,36.94,77850.74,3.5,0.27664,0.00013,24.237]
[1776917471150,36.93,77849.61,3.5,0.27645,0.00013,24.22864]
[1776917475384,36.92,77845.56,3.5,0.27591,0.00012,24.20406]
[1776917480741,36.92,77836.14,3.5,0.27468,0.00012,24.14818]
[1776917485781,36.91,77834.42,3.5,0.27443,0.00012,24.13682]
[1776917486785,36.91,77853.08,3.5,0.27676,0.00013,24.24297]
[1776917488166,36.91,77853.67,3.5,0.27683,0.00013,24.24604]
[1776917488174,36.91,77853.67,3.5,0.27683,0.00013,24.24604]
[1776917488925,36.91,77853.67,3.5,0.27683,0.00013,24.24604]
[1776917489333,36.91,77857.99,3.5,0.27736,0.00013,24.27019]
[1776917491142,36.9,77866.08,3.5,0.27835,0.00013,24.31524]
[1776917491323,36.9,77866.08,3.5,0.27835,0.00013,24.31524]
[1776917491332,36.9,77866.08,3.5,0.27835,0.00013,24.31524]
[1776917491371,36.9,77866.08,3.5,0.27835,0.00013,24.31524]
[1776917491487,36.9,77866.08,3.5,0.27835,0.00013,24.31524]
[1776917491820,36.9,77870.72,3.5,0.2789,0.00013,24.33738]
[1776917493619,36.9,77873.34,3.5,0.27923,0.00013,24.35212]
[1776917494243,36.9,77873.31,3.5,0.27923,0.00013,24.35188]
[1776917495260,36.9,77876.24,3.5,0.27959,0.00013,24.36833]
[1776917495280,36.9,77876.24,3.5,0.27959,0.00013,24.36833]
[1776917495331,36.9,77876.24,3.5,0.27959,0.00013,24.36833]
[1776917495829,36.9,77876.24,3.5,0.27959,0.00013,24.36833]
[1776917495906,36.9,77876.24,3.5,0.27959,0.00013,24.36833]
[1776917497898,36.9,77889.47,3.5,0.28126,0.00013,24.44256]
[1776917499533,36.9,77893.97,3.5,0.28182,0.00013,24.4675]
[1776917500181,36.9,77894.27,3.5,0.28185,0.00013,24.46901]
[1776917501432,36.9,77892.93,3.5,0.28168,0.00013,24.46133]
[1776917503225,36.89,77892.59,3.5,0.28163,0.00013,24.45908]
[1776917503457,36.89,77892.59,3.5,0.28163,0.00013,24.45908]
[1776917508760,36.89,77889.36,3.5,0.2812,0.00013,24.44008]
[1776917510363,36.89,77888.99,3.5,0.28115,0.00013,24.43773]
[1776917515123,36.89,77885.38,3.5,0.28068,0.00013,24.41687]
[1776917519289,36.89,77880.3,3.5,0.28003,0.00013,24.38802]
[1776917520100,36.89,77880.84,3.5,0.2801,0.00013,24.39099]
[1776917521062,36.89,77880.73,3.5,0.28008,0.00013,24.39029]
[1776917522402,36.89,77878.47,3.5,0.27979,0.00013,24.37749]
[1776917522761,36.89,77878.47,3.5,0.27979,0.00013,24.37749]
[1776917523661,36.88,77878.88,3.5,0.27984,0.00013,24.37973]
[1776917523662,36.88,77878.88,3.5,0.27984,0.00013,24.37973]
[1776917529082,36.88,77886.72,3.5,0.28082,0.00013,24.42325]
[1776917530146,36.88,77886.72,3.5,0.28082,0.00013,24.42325]
[1776917531175,36.88,77886.99,3.5,0.28085,0.00013,24.42466]
[1776917531350,36.88,77886.99,3.5,0.28085,0.00013,24.42466]
[1776917532415,36.88,77887.41,3.5,0.2809,0.00013,24.42692]
[1776917533392,36.88,77894.42,3.5,0.28178,0.00013,24.46614]
[1776917534084,36.88,77898.71,3.5,0.28232,0.00013,24.49001]
[1776917534710,36.88,77898.71,3.5,0.28232,0.00013,24.49001]
[1776917534767,36.88,77898.71,3.5,0.28232,0.00013,24.49001]
[1776917535423,36.88,77894.38,3.5,0.28177,0.00013,24.46561]
[1776917535572,36.88,77894.38,3.5,0.28177,0.00013,24.46561]
[1776917536495,36.88,77893.44,3.5,0.28165,0.00013,24.4602]
[1776917537474,36.88,77888.48,3.5,0.28102,0.00013,24.43224]
[1776917538177,36.88,77886.2,3.5,0.28073,0.00013,24.41932]
[1776917539159,36.88,77883.02,3.5,0.28033,0.00013,24.40134]
[1776917540111,36.88,77883.07,3.5,0.28033,0.00013,24.40155]
[1776917540148,36.88,77883.07,3.5,0.28033,0.00013,24.40155]
[1776917540391,36.88,77883.07,3.5,0.28033,0.00013,24.40155]
[1776917541614,36.88,77882.36,3.5,0.28024,0.00013,24.39747]
[1776917543063,36.88,77881.27,3.5,0.2801,0.00013,24.3912]
[1776917544018,36.88,77881.27,3.5,0.2801,0.00013,24.3912]
[1776917544181,36.88,77882.75,3.5,0.28028,0.00013,24.39947]
[1776917544211,36.88,77882.75,3.5,0.28028,0.00013,24.39947]
[1776917544255,36.88,77882.75,3.5,0.28028,0.00013,24.39947]
[1776917547619,36.88,77880.69,3.5,0.28002,0.00013,24.38767]
[1776917547668,36.88,77880.69,3.5,0.28002,0.00013,24.38767]
[1776917547878,36.88,77880.69,3.5,0.28002,0.00013,24.38767]
[1776917547935,36.88,77880.69,3.5,0.28002,0.00013,24.38767]
[1776917547964,36.88,77880.69,3.5,0.28002,0.00013,24.38767]
[1776917548079,36.87,77880.9,3.5,0.28004,0.00013,24.38879]
[1776917548178,36.87,77880.9,3.5,0.28004,0.00013,24.38879]
[1776917548609,36.87,77880.9,3.5,0.28004,0.00013,24.38879]
[1776917548626,36.87,77880.9,3.5,0.28004,0.00013,24.38879]
[1776917548710,36.87,77890.48,3.5,0.28125,0.00013,24.4426]
[1776917549337,36.87,77890.48,3.5,0.28125,0.00013,24.4426]
[1776917549798,36.87,77890.48,3.5,0.28125,0.00013,24.4426]
[1776917550216,36.87,77889.6,3.5,0.28114,0.00013,24.43755]
[1776917551262,36.87,77891.33,3.5,0.28135,0.00013,24.44715]
[1776917551407,36.87,77891.33,3.5,0.28135,0.00013,24.44715]
[1776917551943,36.87,77891.33,3.5,0.28135,0.00013,24.44715]
[1776917556910,36.87,77893.13,3.5,0.28154,0.00013,24.45299]
[1776917557483,36.87,77890.1,3.5,0.28115,0.00013,24.43576]
[1776917558023,36.87,77890.1,3.5,0.28115,0.00013,24.43576]
[1776917558755,36.87,77890.57,3.5,0.28121,0.00013,24.4384]
[1776917561450,36.87,77881.44,3.5,0.28005,0.00013,24.38673]
[1776917566112,36.87,77881.93,3.5,0.28011,0.00013,24.38926]
[1776917566128,36.87,77881.93,3.5,0.28011,0.00013,24.38926]
[1776917567144,36.87,77881.78,3.5,0.28009,0.00013,24.38836]
[1776917570535,36.87,77881.1,3.5,0.28,0.00013,24.38437]
[1776917572154,36.87,77878.25,3.5,0.27964,0.00013,24.36822]
[1776917573251,36.87,77878.72,3.5,0.2797,0.00013,24.37083]
[1776917574110,36.87,77878.74,3.5,0.2797,0.00013,24.37091]
[1776917574767,36.87,77878.74,3.5,0.2797,0.00013,24.37091]
[1776917576486,36.87,77879.89,3.5,0.27984,0.00013,24.37731]
[1776917578907,36.87,77879.67,3.5,0.27981,0.00013,24.37599]
[1776917579694,36.87,77879.55,3.5,0.2798,0.00013,24.37523]
[1776917580521,36.87,77880.82,3.5,0.27996,0.00013,24.38239]
[1776917582155,36.86,77880.67,3.5,0.27993,0.00013,24.38145]
[1776917582192,36.86,77880.67,3.5,0.27993,0.00013,24.38145]
[1776917584407,36.86,77875.56,3.5,0.27929,0.00013,24.35251]
[1776917584442,36.86,77875.56,3.5,0.27929,0.00013,24.35251]
[1776917584848,36.86,77875.56,3.5,0.27929,0.00013,24.35251]
[1776917584910,36.86,77862.95,3.5,0.2777,0.00013,24.28106]
[1776917585922,36.86,77862.95,3.5,0.2777,0.00013,24.28106]
[1776917586023,36.86,77848.54,3.5,0.27588,0.00013,24.19843]
[1776917587245,36.86,77846.94,3.5,0.27568,0.00013,24.1893]
[1776917587261,36.86,77846.94,3.5,0.27568,0.00013,24.1893]
[1776917588483,36.86,77843.9,3.5,0.27529,0.00013,24.17166]
[1776917588695,36.86,77843.9,3.5,0.27529,0.00013,24.17166]
[1776917590146,36.86,77841.38,3.5,0.27497,0.00013,24.15677]
[1776917591165,36.86,77839.71,3.5,0.27475,0.00012,24.14696]
[1776917596139,36.85,77834.75,3.5,0.27411,0.00012,24.11735]
[1776917601202,36.85,77837.47,3.5,0.27442,0.00012,24.13177]
[1776917602438,36.85,77839.08,3.5,0.27461,0.00012,24.14074]
[1776917605585,36.84,77837.75,3.5,0.27443,0.00012,24.13234]
[1776917610653,36.84,77840.29,3.5,0.27471,0.00013,24.14531]
[1776917615688,36.83,77845.77,3.5,0.27534,0.00013,24.17155]
[1776917616700,36.83,77845.77,3.5,0.27534,0.00013,24.17155]
[1776917621167,36.83,77845.53,3.5,0.27527,0.00013,24.16866]
[1776917626765,36.82,77851.92,3.5,0.27603,0.00013,24.20327]
[1776917631800,36.81,77845.97,3.5,0.27525,0.00013,24.16764]
[1776917632432,36.81,77845.97,3.5,0.27525,0.00013,24.16764]
[1776917633123,36.81,77848.04,3.5,0.2755,0.00013,24.1792]
[1776917638849,36.8,77848.74,3.5,0.27554,0.00013,24.18137]
[1776917643341,36.8,77841.33,3.5,0.27459,0.00013,24.13775]
[1776917645236,36.8,77848.05,3.5,0.27542,0.00013,24.17571]
[1776917650932,36.79,77847.36,3.5,0.27529,0.00013,24.17007]
[1776917653127,36.79,77846.94,3.5,0.27523,0.00013,24.16739]
[1776917662114,36.78,77844.21,3.5,0.27484,0.00013,24.1495]
[1776917663138,36.78,77844.89,3.5,0.27492,0.00013,24.15316]
[1776917669649,36.77,77847.12,3.5,0.27516,0.00013,24.16421]
[1776917670340,36.77,77848.22,3.5,0.27529,0.00013,24.17025]
[1776917670356,36.77,77848.22,3.5,0.27529,0.00013,24.17025]
[1776917671073,36.77,77858.37,3.5,0.27654,0.00013,24.22438]
[1776917676108,36.76,77864.33,3.5,0.27724,0.00013,24.25643]
[1776917680147,36.76,77864.64,3.5,0.27726,0.00013,24.25719]
[1776917680158,36.76,77866.56,3.5,0.27749,0.00013,24.26779]
[1776917680187,36.76,77866.56,3.5,0.27749,0.00013,24.26779]
[1776917680759,36.76,77866.56,3.5,0.27749,0.00013,24.26779]
[1776917681144,36.76,77876.77,3.5,0.27878,0.00013,24.32588]
[1776917686179,36.76,77876.74,3.5,0.27877,0.00013,24.32575]
[1776917687709,36.76,77876.74,3.5,0.27877,0.00013,24.32575]
[1776917690946,36.76,77876.53,3.5,0.27875,0.00013,24.32458]
[1776917696254,36.76,77877.14,3.5,0.27882,0.00013,24.32794]
[1776917701289,36.76,77876.03,3.5,0.27868,0.00013,24.32165]
[1776917703069,36.76,77876.03,3.5,0.27868,0.00013,24.32165]
[1776917703093,36.76,77876.03,3.5,0.27868,0.00013,24.32165]
[1776917703096,36.76,77876.06,3.5,0.27869,0.00013,24.32182]
[1776917708338,36.75,77867.53,3.5,0.27757,0.00013,24.27148]
[1776917711781,36.74,77867.36,3.5,0.27753,0.00013,24.26981]
[1776917717145,36.74,77861.08,3.5,0.2767,0.00013,24.23229]
[1776917717401,36.74,77846.93,3.5,0.27491,0.00013,24.15063]
[1776917718416,36.74,77846.93,3.5,0.27491,0.00013,24.15063]
[1776917724450,36.73,77843.26,3.5,0.27441,0.00013,24.12791]
[1776917729484,36.72,77842.64,3.5,0.27431,0.00013,24.12323]
[1776917733889,36.72,77843.28,3.5,0.27435,0.00013,24.1226]
[1776917734011,36.72,77843.28,3.5,0.27435,0.00013,24.1226]
[1776917734378,36.72,77840.4,3.5,0.27398,0.00013,24.1058]
[1776917734520,36.72,77830.69,3.5,0.27276,0.00013,24.04957]
[1776917736323,36.72,77828.36,3.5,0.27247,0.00012,24.03595]
[1776917737217,36.72,77828.36,3.5,0.27247,0.00012,24.03595]
[1776917740725,36.72,77834.71,3.5,0.27325,0.00013,24.07211]
[1776917746604,36.71,77840.87,3.5,0.27399,0.00013,24.10629]
[1776917751639,36.71,77842.26,3.5,0.27414,0.00013,24.11333]
[1776917756674,36.7,77840.7,3.5,0.27392,0.00013,24.10335]
[1776917761709,36.7,77840.17,3.5,0.27384,0.00013,24.09935]
[1776917766744,36.7,77842.96,3.5,0.27416,0.00013,24.11446]
[1776917771779,36.69,77841.56,3.5,0.27396,0.00013,24.1054]
[1776917776814,36.69,77842.85,3.5,0.27411,0.00013,24.11195]
[1776917777822,36.69,77829.55,3.5,0.27244,0.00013,24.03495]
[1776917782856,36.69,77827.2,3.5,0.27213,0.00013,24.02086]
[1776917787890,36.68,77826.48,3.5,0.27203,0.00013,24.01627]
[1776917791720,36.68,77826.38,3.5,0.27201,0.00013,24.01547]
[1776917791790,36.68,77826.38,3.5,0.27201,0.00013,24.01547]
[1776917791886,36.68,77826.38,3.5,0.27201,0.00013,24.01547]
[1776917795946,36.68,77813.5,3.5,0.27038,0.00012,23.93682]
[1776917800982,36.68,77814.63,3.5,0.27052,0.00012,23.94342]
[1776917802917,36.68,77814.65,3.5,0.27052,0.00012,23.94354]
[1776917806017,36.68,77826.31,3.5,0.27198,0.00013,24.01127]
[1776917807780,36.68,77825.71,3.5,0.2719,0.00013,24.00773]
[1776917813066,36.68,77827.48,3.5,0.27212,0.00013,24.01764]
[1776917818101,36.68,77826.04,3.5,0.27193,0.00013,24.00896]
[1776917819824,36.68,77826.08,3.5,0.27193,0.00013,24.00913]
[1776917824851,36.68,77819.91,3.5,0.27116,0.00012,23.97313]
[1776917826090,36.68,77822.1,3.5,0.27143,0.00012,23.98584]
[1776917831192,36.68,77829.35,3.5,0.27233,0.00013,24.02765]
[1776917833516,36.68,77831.7,3.5,0.27262,0.00013,24.04116]
[1776917834427,36.68,77829.93,3.5,0.2724,0.00013,24.03084]
[1776917840272,36.68,77829.54,3.5,0.27234,0.00013,24.02814]
[1776917845306,36.67,77832.52,3.5,0.27271,0.00013,24.04502]
[1776917845578,36.67,77832.52,3.5,0.27271,0.00013,24.04502]
[1776917850047,36.67,77835.45,3.5,0.27307,0.00013,24.06167]
[1776917852185,36.67,77845.16,3.5,0.27428,0.00013,24.11746]
[1776917857397,36.67,77857.26,3.5,0.27574,0.00013,24.1819]
[1776917862432,36.66,77855.04,3.5,0.27543,0.00013,24.16797]
[1776917863639,36.66,77855.04,3.5,0.27543,0.00013,24.16797]
[1776917863661,36.66,77855.04,3.5,0.27543,0.00013,24.16797]
[1776917863787,36.66,77855.04,3.5,0.27543,0.00013,24.16797]
[1776917863814,36.66,77855.04,3.5,0.27543,0.00013,24.16797]
[1776917863990,36.66,77855.04,3.5,0.27543,0.00013,24.16797]
[1776917864017,36.66,77855.04,3.5,0.27543,0.00013,24.16797]
[1776917864081,36.66,77855.04,3.5,0.27543,0.00013,24.16797]
[1776917864221,36.66,77855.04,3.5,0.27543,0.00013,24.16797]
[1776917864240,36.66,77855.04,3.5,0.27543,0.00013,24.16797]
[1776917864353,36.66,77855.66,3.5,0.27551,0.00013,24.1713]
[1776917864704,36.66,77855.66,3.5,0.27551,0.00013,24.1713]
[1776917864998,36.66,77890.14,3.5,0.27986,0.00013,24.36777]
[1776917865524,36.66,77890.14,3.5,0.27986,0.00013,24.36777]
[1776917865620,36.66,77890.14,3.5,0.27986,0.00013,24.36777]
[1776917866027,36.66,77899.14,3.5,0.281,0.00013,24.41867]
[1776917868912,36.66,77893.21,3.5,0.28024,0.00013,24.38504]
[1776917869204,36.66,77893.21,3.5,0.28024,0.00013,24.38504]
[1776917870099,36.66,77892.69,3.5,0.28018,0.00013,24.38207]
[1776917871786,36.66,77884.44,3.5,0.27913,0.00013,24.33527]
[1776917871811,36.66,77884.44,3.5,0.27913,0.00013,24.33527]
[1776917871867,36.66,77884.96,3.5,0.2792,0.00013,24.33825]
[1776917873513,36.66,77867.45,3.5,0.27697,0.00013,24.23779]
[1776917874368,36.66,77867.45,3.5,0.27697,0.00013,24.23779]
[1776917877555,36.65,77872.37,3.5,0.27757,0.00013,24.26507]
[1776917879161,36.65,77872.75,3.5,0.27761,0.00013,24.26694]
[1776917879224,36.65,77872.75,3.5,0.27761,0.00013,24.26694]
[1776917879249,36.65,77872.75,3.5,0.27761,0.00013,24.26694]
[1776917880937,36.65,77875.4,3.5,0.27793,0.00013,24.28147]
[1776917881307,36.65,77875.4,3.5,0.27793,0.00013,24.28147]
[1776917881037,36.65,77875.51,3.5,0.27794,0.00013,24.2818]
[1776917883090,36.65,77876.54,3.5,0.27807,0.00013,24.28776]
[1776917883225,36.65,77876.54,3.5,0.27807,0.00013,24.28776]
[1776917883583,36.65,77887.57,3.5,0.27947,0.00013,24.35068]
[1776917885799,36.65,77890.74,3.5,0.27988,0.00013,24.36869]
[1776917889094,36.65,77885.85,3.5,0.27926,0.00013,24.34101]
[1776917890488,36.65,77885.24,3.5,0.27918,0.00013,24.33765]
[1776917892223,36.65,77885.77,3.5,0.27925,0.00013,24.34072]
[1776917895637,36.65,77888.85,3.5,0.27964,0.00013,24.35836]
[1776917900702,36.65,77890.21,3.5,0.27982,0.00013,24.36625]
[1776917906393,36.65,77890.18,3.5,0.27982,0.00013,24.3662]
[1776917906488,36.65,77890.08,3.5,0.27981,0.00013,24.36566]
[1776917909018,36.65,77889.09,3.5,0.27968,0.00013,24.3601]
[1776917909025,36.65,77889.09,3.5,0.27968,0.00013,24.3601]
[1776917914800,36.65,77885.31,3.5,0.27919,0.00013,24.33535]
[1776917919835,36.66,77885.76,3.5,0.27925,0.00013,24.33821]
[1776917924924,36.66,77887.13,3.5,0.27943,0.00013,24.34622]
[1776917926125,36.66,77887.28,3.5,0.27945,0.00013,24.34713]
[1776917928131,36.66,77888.2,3.5,0.27957,0.00013,24.35246]
[1776917928275,36.66,77888.2,3.5,0.27957,0.00013,24.35246]
[1776917928638,36.66,77890.26,3.5,0.27984,0.00013,24.36419]
[1776917930712,36.66,77899.68,3.5,0.28103,0.00013,24.41751]
[1776917932306,36.66,77898.85,3.5,0.28093,0.00013,24.41281]
[1776917932959,36.66,77898.7,3.5,0.28091,0.00013,24.41196]
[1776917934829,36.66,77897.28,3.5,0.28073,0.00013,24.40392]
[1776917934935,36.66,77897.28,3.5,0.28073,0.00013,24.40392]
[1776917936346,36.66,77898.03,3.5,0.28082,0.00013,24.40816]
[1776917936899,36.66,77899.99,3.5,0.28107,0.00013,24.4192]
[1776917939784,36.66,77901.47,3.5,0.28126,0.00013,24.4275]
[1776917940452,36.66,77902.18,3.5,0.28135,0.00013,24.43147]
[1776917940792,36.66,77902.18,3.5,0.28135,0.00013,24.43147]
[1776917942299,36.66,77905.7,3.5,0.28179,0.00013,24.45128]
[1776917942686,36.66,77908.14,3.5,0.2821,0.00013,24.46497]
[1776917942931,36.66,77908.14,3.5,0.2821,0.00013,24.46497]
[1776917943100,36.66,77908.14,3.5,0.2821,0.00013,24.46497]
[1776917944274,36.66,77904.78,3.5,0.28167,0.00013,24.44597]
[1776917945473,36.66,77905.96,3.5,0.28182,0.00013,24.45252]
[1776917951269,36.65,77912.25,3.5,0.28261,0.00013,24.48758]
[1776917951313,36.65,77912.25,3.5,0.28261,0.00013,24.48758]
[1776917951332,36.65,77912.25,3.5,0.28261,0.00013,24.48758]
[1776917951361,36.65,77912.25,3.5,0.28261,0.00013,24.48758]
[1776917951526,36.65,77912.25,3.5,0.28261,0.00013,24.48758]
[1776917951732,36.65,77909.23,3.5,0.28223,0.00013,24.4705]
[1776917952278,36.65,77909.23,3.5,0.28223,0.00013,24.4705]
[1776917952379,36.65,77926.98,3.5,0.28449,0.00013,24.56993]
[1776917952715,36.65,77926.98,3.5,0.28449,0.00013,24.56993]
[1776917953626,36.65,77928.17,3.5,0.28464,0.00013,24.5764]
[1776917953657,36.65,77928.17,3.5,0.28464,0.00013,24.5764]
[1776917953718,36.65,77928.17,3.5,0.28464,0.00013,24.5764]
[1776917958603,36.65,77926.12,3.5,0.28435,0.00013,24.56402]
[1776917959603,36.65,77922.98,3.5,0.28395,0.00013,24.54628]
[1776917963838,36.65,77921.67,3.5,0.28376,0.00013,24.53832]
[1776917969202,36.64,77922.6,3.5,0.28386,0.00013,24.54268]
[1776917970985,36.64,77925.03,3.5,0.28417,0.00013,24.55611]
[1776917973817,36.64,77922.35,3.5,0.28379,0.00013,24.53698]
[1776917974062,36.64,77922.35,3.5,0.28379,0.00013,24.53698]
[1776917974237,36.64,77912.99,3.5,0.28259,0.00013,24.4843]
[1776917977258,36.64,77901.82,3.5,0.28116,0.00013,24.42104]
[1776917982293,36.64,77902.42,3.5,0.28123,0.00013,24.42411]
[1776917985682,36.63,77900.0,3.5,0.28092,0.00013,24.41024]
[1776917985693,36.63,77900.0,3.5,0.28092,0.00013,24.41024]
[1776917985754,36.63,77900.0,3.5,0.28092,0.00013,24.41024]
[1776917986542,36.63,77897.64,3.5,0.28062,0.00013,24.39684]
[1776917992363,36.63,77896.26,3.5,0.28044,0.00013,24.3888]
[1776917993006,36.63,77896.26,3.5,0.28044,0.00013,24.3888]
[1776917993090,36.63,77896.26,3.5,0.28044,0.00013,24.3888]
[1776917993125,36.63,77896.26,3.5,0.28044,0.00013,24.3888]
[1776917996742,36.63,77887.12,3.5,0.27928,0.00013,24.33692]
[1776917996752,36.63,77887.12,3.5,0.27928,0.00013,24.33692]
[1776917996995,36.63,77887.12,3.5,0.27928,0.00013,24.33692]
[1776917997001,36.63,77887.12,3.5,0.27928,0.00013,24.33692]
[1776917997331,36.63,77887.12,3.5,0.27928,0.00013,24.33692]
[1776917997398,36.63,77872.12,3.5,0.27738,0.00013,24.25148]
[1776917997795,36.63,77872.12,3.5,0.27738,0.00013,24.25148]
[1776917998864,36.63,77864.12,3.5,0.27636,0.00013,24.20532]
[1776917999908,36.63,77865.22,3.5,0.27649,0.00013,24.21134]
[1776918005455,36.62,77872.82,3.5,0.27741,0.00013,24.25317]
[1776918006755,36.62,77873.1,3.5,0.27744,0.00013,24.25447]
[1776918007478,36.62,77873.1,3.5,0.27744,0.00013,24.25447]
[1776918010764,36.62,77878.53,3.5,0.27809,0.00013,24.28389]
[1776918011075,36.62,77878.53,3.5,0.27809,0.00013,24.28389]
[1776918011447,36.62,77878.53,3.5,0.27809,0.00013,24.28389]
[1776918011498,36.61,77879.26,3.5,0.27818,0.00013,24.28779]
[1776918012611,36.61,77878.81,3.5,0.27812,0.00013,24.28496]
[1776918013189,36.61,77878.81,3.5,0.27812,0.00013,24.28496]
[1776918013341,36.61,77878.81,3.5,0.27812,0.00013,24.28496]
[1776918013570,36.61,77878.81,3.5,0.27812,0.00013,24.28496]
[1776918013823,36.61,77878.81,3.5,0.27812,0.00013,24.28496]
[1776918015476,36.61,77878.12,3.5,0.27802,0.00013,24.28076]
[1776918015549,36.61,77880.53,3.5,0.27833,0.00013,24.29458]
[1776918015611,36.61,77880.53,3.5,0.27833,0.00013,24.29458]
[1776918016273,36.61,77880.53,3.5,0.27833,0.00013,24.29458]
[1776918016547,36.61,77884.03,3.5,0.27877,0.00013,24.31459]
[1776918016617,36.61,77898.48,3.5,0.28061,0.00013,24.39667]
[1776918017692,36.61,77898.48,3.5,0.28061,0.00013,24.39667]
[1776918018248,36.61,77898.48,3.5,0.28061,0.00013,24.39667]
[1776918018259,36.61,77898.48,3.5,0.28061,0.00013,24.39667]
[1776918022466,36.61,77909.04,3.5,0.28195,0.00013,24.45611]
[1776918025286,36.61,77910.54,3.5,0.28213,0.00013,24.4643]
[1776918027179,36.61,77911.22,3.5,0.28221,0.00013,24.46794]
[1776918028081,36.61,77914.3,3.5,0.28261,0.00013,24.48518]
[1776918028207,36.61,77914.3,3.5,0.28261,0.00013,24.48518]
[1776918028507,36.61,77914.3,3.5,0.28261,0.00013,24.48518]
[1776918029294,36.61,77915.62,3.5,0.28277,0.00013,24.49249]
[1776918030821,36.61,77918.29,3.5,0.28311,0.00013,24.50725]
[1776918031147,36.61,77918.29,3.5,0.28311,0.00013,24.50725]
[1776918032182,36.61,77920.1,3.5,0.28331,0.00013,24.51364]
[1776918034281,36.61,77920.96,3.5,0.28341,0.00013,24.51817]
[1776918034717,36.61,77922.6,3.5,0.28362,0.00013,24.52723]
[1776918037840,36.6,77929.03,3.5,0.28443,0.00013,24.56272]
[1776918040684,36.6,77921.56,3.5,0.28346,0.00013,24.52037]
[1776918040858,36.6,77921.56,3.5,0.28346,0.00013,24.52037]
[1776918042189,36.6,77922.98,3.5,0.28364,0.00013,24.52819]
[1776918043174,36.6,77926.03,3.5,0.28403,0.00013,24.54512]
[1776918048761,36.6,77925.2,3.5,0.28389,0.00013,24.53929]
[1776918050928,36.59,77922.84,3.5,0.28359,0.00013,24.52588]
[1776918053237,36.59,77921.0,3.5,0.28334,0.00013,24.51522]
[1776918058830,36.59,77918.83,3.5,0.28304,0.00013,24.50194]
[1776918060399,36.59,77918.83,3.5,0.28304,0.00013,24.50194]
[1776918060629,36.59,77919.03,3.5,0.28306,0.00013,24.50292]
[1776918060796,36.59,77919.03,3.5,0.28306,0.00013,24.50292]
[1776918060859,36.59,77919.03,3.5,0.28306,0.00013,24.50292]
[1776918061184,36.59,77919.03,3.5,0.28306,0.00013,24.50292]
[1776918061532,36.59,77919.03,3.5,0.28306,0.00013,24.50292]
[1776918061563,36.59,77919.03,3.5,0.28306,0.00013,24.50292]
[1776918061571,36.59,77913.89,3.5,0.2824,0.00013,24.47385]
[1776918061825,36.59,77913.89,3.5,0.2824,0.00013,24.47385]
[1776918061891,36.59,77913.89,3.5,0.2824,0.00013,24.47385]
[1776918062000,36.59,77913.89,3.5,0.2824,0.00013,24.47385]
[1776918062014,36.59,77913.89,3.5,0.2824,0.00013,24.47385]
[1776918062263,36.59,77913.89,3.5,0.2824,0.00013,24.47385]
[1776918062267,36.59,77897.41,3.5,0.2803,0.00013,24.38058]
[1776918063540,36.59,77897.41,3.5,0.2803,0.00013,24.38058]
[1776918066297,36.59,77891.7,3.5,0.27957,0.00013,24.34812]
[1776918067245,36.59,77891.05,3.5,0.27949,0.00013,24.34443]
[1776918068005,36.59,77894.01,3.5,0.27987,0.00013,24.36125]
[1776918068653,36.59,77893.95,3.5,0.27986,0.00013,24.3609]
[1776918070849,36.59,77898.45,3.5,0.28043,0.00013,24.38641]
[1776918070858,36.59,77898.45,3.5,0.28043,0.00013,24.38641]
[1776918071080,36.59,77898.45,3.5,0.28043,0.00013,24.38641]
[1776918071126,36.59,77898.45,3.5,0.28043,0.00013,24.38641]
[1776918071848,36.59,77902.76,3.5,0.28098,0.00013,24.41079]
[1776918071898,36.59,77902.76,3.5,0.28098,0.00013,24.41079]
[1776918071927,36.59,77902.76,3.5,0.28098,0.00013,24.41079]
[1776918072045,36.59,77902.76,3.5,0.28098,0.00013,24.41079]
[1776918072164,36.59,77902.76,3.5,0.28098,0.00013,24.41079]
[1776918073203,36.59,77907.26,3.5,0.28155,0.00013,24.43618]
[1776918074079,36.59,77911.71,3.5,0.28211,0.00013,24.46122]
[1776918074141,36.59,77911.71,3.5,0.28211,0.00013,24.46122]
[1776918074876,36.59,77911.25,3.5,0.28205,0.00013,24.45853]
[1776918075344,36.59,77911.25,3.5,0.28205,0.00013,24.45853]
[1776918075576,36.59,77911.12,3.5,0.28203,0.00013,24.4577]
[1776918081004,36.58,77909.02,3.5,0.28175,0.00013,24.44534]
[1776918086079,36.58,77907.25,3.5,0.28152,0.00013,24.435]
[1776918087048,36.58,77920.88,3.5,0.28326,0.00013,24.51163]
[1776918088217,36.58,77920.88,3.5,0.28326,0.00013,24.51163]
[1776918089262,36.58,77921.39,3.5,0.28332,0.00013,24.51435]
[1776918089409,36.58,77921.39,3.5,0.28332,0.00013,24.51435]
[1776918089462,36.58,77921.39,3.5,0.28332,0.00013,24.51435]
[1776918091220,36.58,77922.68,3.5,0.28348,0.00013,24.52128]
[1776918096472,36.58,77919.37,3.5,0.28301,0.00013,24.49833]
[1776918100816,36.57,77919.24,3.5,0.28298,0.00013,24.49691]
[1776918103019,36.57,77917.04,3.5,0.28269,0.00013,24.48426]
[1776918104189,36.57,77920.26,3.5,0.2831,0.00013,24.50224]
[1776918106190,36.57,77919.51,3.5,0.283,0.00013,24.49773]
[1776918111220,36.57,77919.21,3.5,0.28294,0.00013,24.49517]
[1776918116255,36.56,77916.59,3.5,0.28259,0.00013,24.47977]
[1776918121290,36.56,77921.0,3.5,0.28313,0.00013,24.50387]
[1776918123110,36.56,77920.18,3.5,0.28303,0.00013,24.49911]
[1776918128339,36.56,77911.91,3.5,0.28195,0.00013,24.45179]
[1776918130004,36.56,77912.23,3.5,0.28199,0.00013,24.45349]
[1776918131820,36.56,77911.2,3.5,0.28185,0.00013,24.44747]
[1776918132118,36.56,77911.2,3.5,0.28185,0.00013,24.44747]
[1776918132922,36.55,77908.29,3.5,0.28148,0.00013,24.43093]
[1776918133222,36.55,77908.29,3.5,0.28148,0.00013,24.43093]
[1776918136549,36.55,77900.45,3.5,0.28048,0.00013,24.38635]
[1776918139287,36.55,77900.36,3.5,0.28046,0.00013,24.38571]
[1776918140005,36.55,77898.85,3.5,0.28027,0.00013,24.3771]
[1776918145458,36.55,77899.28,3.5,0.28032,0.00013,24.37932]
[1776918150500,36.55,77899.84,3.5,0.28038,0.00013,24.38228]
[1776918154471,36.55,77899.85,3.5,0.28036,0.00013,24.37855]
[1776918159564,36.55,77903.02,3.5,0.28076,0.00013,24.39622]
[1776918160023,36.55,77903.02,3.5,0.28076,0.00013,24.39622]
[1776918160358,36.55,77903.02,3.5,0.28076,0.00013,24.39622]
[1776918160383,36.55,77903.02,3.5,0.28076,0.00013,24.39622]
[1776918160571,36.55,77889.83,3.5,0.27908,0.00013,24.32121]
[1776918161059,36.55,77889.83,3.5,0.27908,0.00013,24.32121]
[1776918166613,36.54,77879.33,3.5,0.27769,0.00013,24.25908]
[1776918167208,36.54,77879.33,3.5,0.27769,0.00013,24.25908]
[1776918172655,36.53,77880.52,3.5,0.27779,0.00013,24.26366]
[1776918173791,36.53,77881.29,3.5,0.27788,0.00013,24.26775]
[1776918174669,36.53,77886.2,3.5,0.27851,0.00013,24.29589]
[1776918178365,36.53,77886.17,3.5,0.27851,0.00013,24.29582]
[1776918178377,36.53,77886.17,3.5,0.27851,0.00013,24.29582]
[1776918180084,36.53,77889.52,3.5,0.27893,0.00013,24.31499]
[1776918180453,36.53,77889.52,3.5,0.27893,0.00013,24.31499]
[1776918182585,36.53,77892.75,3.5,0.27935,0.00013,24.33355]
[1776918187760,36.53,77888.85,3.5,0.27886,0.00013,24.31168]
[1776918192795,36.53,77893.21,3.5,0.27942,0.00013,24.33684]
[1776918195096,36.53,77893.21,3.5,0.27942,0.00013,24.33684]
[1776918196550,36.53,77894.34,3.5,0.27957,0.00013,24.34338]
[1776918197079,36.53,77899.05,3.5,0.28017,0.00013,24.37021]
[1776918198837,36.54,77889.83,3.5,0.279,0.00013,24.31787]
[1776918199699,36.54,77889.83,3.5,0.279,0.00013,24.31787]
[1776918204879,36.54,77889.88,3.5,0.27902,0.00013,24.31871]
[1776918209914,36.54,77892.61,3.5,0.27938,0.00013,24.33476]
[1776918210710,36.54,77892.61,3.5,0.27938,0.00013,24.33476]
[1776918211511,36.54,77892.61,3.5,0.27938,0.00013,24.33476]
[1776918216963,36.54,77888.81,3.5,0.27889,0.00013,24.31028]
[1776918221997,36.55,77887.59,3.5,0.27875,0.00013,24.30393]
[1776918226710,36.55,77888.39,3.5,0.27886,0.00013,24.3089]
[1776918227630,36.55,77887.07,3.5,0.2787,0.00013,24.30151]
[1776918227647,36.55,77884.6,3.5,0.27839,0.00013,24.28756]
[1776918227790,36.55,77884.6,3.5,0.27839,0.00013,24.28756]
[1776918230065,36.55,77874.32,3.5,0.27707,0.00013,24.22829]
[1776918235319,36.54,77872.1,3.5,0.27677,0.00013,24.21466]
[1776918240123,36.54,77861.04,3.5,0.27535,0.00013,24.15005]
[1776918242662,36.54,77860.03,3.5,0.27522,0.00013,24.14408]
[1776918250883,36.53,77858.6,3.5,0.27501,0.00013,24.13462]
[1776918251123,36.53,77858.6,3.5,0.27501,0.00013,24.13462]
[1776918256236,36.53,77853.12,3.5,0.27429,0.00013,24.10204]
[1776918261271,36.53,77852.63,3.5,0.27422,0.00013,24.09849]
[1776918266306,36.52,77852.72,3.5,0.27421,0.00013,24.09828]
[1776918268885,36.52,77854.5,3.5,0.27443,0.00013,24.10827]
[1776918269238,36.52,77854.5,3.5,0.27443,0.00013,24.10827]
[1776918269327,36.52,77845.22,3.5,0.27325,0.00013,24.05437]
[1776918269920,36.52,77845.22,3.5,0.27325,0.00013,24.05437]
[1776918275369,36.52,77849.37,3.5,0.27374,0.00013,24.07406]
[1776918280404,36.52,77840.14,3.5,0.27256,0.00013,24.01996]
[1776918282604,36.52,77839.75,3.5,0.27251,0.00013,24.01761]
[1776918284994,36.52,77836.78,3.5,0.27213,0.00013,24.00012]
[1776918290087,36.52,77831.29,3.5,0.27144,0.00013,23.96789]
[1776918290701,36.52,77831.29,3.5,0.27144,0.00013,23.96789]
[1776918290929,36.52,77829.74,3.5,0.27124,0.00013,23.9588]
[1776918291783,36.52,77829.74,3.5,0.27124,0.00013,23.9588]
[1776918297447,36.52,77822.9,3.5,0.27038,0.00013,23.91885]
[1776918298038,36.52,77822.88,3.5,0.27038,0.00013,23.91877]
[1776918298184,36.52,77822.88,3.5,0.27038,0.00013,23.91877]
[1776918299955,36.52,77811.95,3.5,0.26902,0.00013,23.85482]
[1776918302290,36.52,77810.03,3.5,0.26878,0.00012,23.84386]
[1776918304577,36.52,77817.51,3.5,0.26972,0.00013,23.88784]
[1776918310385,36.52,77810.57,3.5,0.26887,0.00013,23.84771]
[1776918311558,36.52,77810.08,3.5,0.26881,0.00012,23.84497]
[1776918312761,36.52,77809.2,3.5,0.2687,0.00012,23.83992]
[1776918316669,36.52,77800.11,3.5,0.26758,0.00012,23.78704]
[1776918322543,36.53,77800.82,3.5,0.26769,0.00012,23.7923]
[1776918325345,36.53,77794.93,3.5,0.26697,0.00012,23.75809]
[1776918325741,36.53,77794.93,3.5,0.26697,0.00012,23.75809]
[1776918325750,36.53,77794.93,3.5,0.26697,0.00012,23.75809]
[1776918330039,36.53,77789.18,3.5,0.26628,0.00012,23.7252]
[1776918330095,36.53,77789.18,3.5,0.26628,0.00012,23.7252]
[1776918330755,36.53,77788.37,3.5,0.26618,0.00012,23.72064]
[1776918335790,36.54,77788.17,3.5,0.26616,0.00012,23.71669]
[1776918340825,36.54,77784.56,3.5,0.26573,0.00012,23.69647]
[1776918345860,36.55,77782.28,3.5,0.26547,0.00012,23.68408]
[1776918350895,36.55,77782.28,3.5,0.2655,0.00012,23.68523]
[1776918355930,36.55,77782.65,3.5,0.26557,0.00012,23.68856]
[1776918359264,36.56,77783.42,3.5,0.26568,0.00012,23.69356]
[1776918359311,36.56,77786.53,3.5,0.26607,0.00012,23.71218]
[1776918361522,36.56,77793.26,3.5,0.26691,0.00012,23.7522]
[1776918367007,36.56,77792.41,3.5,0.26684,0.00012,23.74878]
[1776918368463,36.56,77792.41,3.5,0.26684,0.00012,23.74878]
[1776918368580,36.56,77792.41,3.5,0.26684,0.00012,23.74878]
[1776918368686,36.56,77792.41,3.5,0.26684,0.00012,23.74878]
[1776918368790,36.56,77792.41,3.5,0.26684,0.00012,23.74878]
[1776918368821,36.56,77791.14,3.5,0.26669,0.00012,23.74152]
[1776918374056,36.57,77786.52,3.5,0.26614,0.00012,23.71557]
[1776918378752,36.57,77786.12,3.5,0.26611,0.00012,23.71384]
[1776918378853,36.57,77786.82,3.5,0.2662,0.00012,23.71839]
[1776918383091,36.58,77788.74,3.5,0.26646,0.00012,23.73053]
[1776918388154,36.58,77798.86,3.5,0.26775,0.00012,23.79159]
[1776918389771,36.58,77798.86,3.5,0.26775,0.00012,23.79159]
[1776918395202,36.59,77807.24,3.5,0.2688,0.00012,23.8383]
[1776918400240,36.59,77798.91,3.5,0.26777,0.00012,23.79011]
[1776918405166,36.59,77798.33,3.5,0.26772,0.00012,23.7875]
[1776918410308,36.6,77794.63,3.5,0.26729,0.00012,23.76703]
[1776918411337,36.6,77794.63,3.5,0.26729,0.00012,23.76703]
[1776918416812,36.6,77797.54,3.5,0.26767,0.00012,23.78523]
[1776918422393,36.61,77803.6,3.5,0.26846,0.00012,23.82218]
[1776918424799,36.61,77804.94,3.5,0.26863,0.00012,23.8302]
[1776918430118,36.61,77811.29,3.5,0.26944,0.00012,23.86821]
[1776918436491,36.61,77810.97,3.5,0.26942,0.00012,23.867]
[1776918441526,36.61,77803.4,3.5,0.26849,0.00012,23.82325]
[1776918446067,36.62,77798.44,3.5,0.26788,0.00012,23.79474]
[1776918448627,36.62,77793.62,3.5,0.26729,0.00012,23.76675]
[1776918448686,36.62,77793.62,3.5,0.26729,0.00012,23.76675]
[1776918449345,36.62,77791.35,3.5,0.26701,0.00012,23.75359]
[1776918449963,36.62,77787.27,3.5,0.26651,0.00012,23.72975]
[1776918455551,36.62,77787.58,3.5,0.26654,0.00012,23.72879]
[1776918460659,36.63,77793.92,3.5,0.26736,0.00012,23.7676]
[1776918461523,36.63,77793.92,3.5,0.26736,0.00012,23.7676]
[1776918462786,36.63,77792.86,3.5,0.26724,0.00012,23.76153]
[1776918466512,36.63,77793.24,3.5,0.2673,0.00012,23.76441]
[1776918472743,36.64,77792.91,3.5,0.26728,0.00012,23.76352]
[1776918477778,36.64,77793.12,3.5,0.26732,0.00012,23.76546]
[1776918480799,36.64,77802.86,3.5,0.26854,0.00012,23.82305]
[1776918481919,36.64,77802.86,3.5,0.26854,0.00012,23.82305]
[1776918490406,36.64,77793.76,3.5,0.26743,0.00012,23.77033]
[1776918493805,36.64,77805.47,3.5,0.26889,0.00012,23.83941]
[1776918498925,36.65,77805.78,3.5,0.26894,0.00012,23.84167]
[1776918503960,36.65,77810.24,3.5,0.26951,0.00012,23.86813]
[1776918508995,36.65,77813.29,3.5,0.26989,0.00012,23.88622]
[1776918514030,36.65,77816.96,3.5,0.27033,0.00012,23.9041]
[1776918516159,36.65,77817.49,3.5,0.2704,0.00012,23.90721]
[1776918522086,36.65,77822.28,3.5,0.271,0.00013,23.9353]
[1776918528266,36.65,77823.65,3.5,0.27117,0.00013,23.94329]
[1776918528687,36.65,77823.65,3.5,0.27117,0.00013,23.94329]
[1776918529612,36.65,77823.72,3.5,0.27118,0.00013,23.94368]
[1776918534363,36.65,77834.4,3.5,0.27251,0.00013,24.00541]
[1776918540212,36.65,77833.83,3.5,0.27243,0.00013,24.00155]
[1776918542207,36.65,77833.6,3.5,0.2724,0.00013,24.00013]
[1776918543233,36.65,77821.23,3.5,0.27085,0.00013,23.92812]
[1776918545529,36.65,77817.6,3.5,0.27039,0.00012,23.90697]
[1776918546453,36.65,77818.11,3.5,0.27046,0.00012,23.90995]
[1776918546461,36.65,77818.11,3.5,0.27046,0.00012,23.90995]
[1776918548388,36.65,77816.6,3.5,0.27027,0.00012,23.90118]
[1776918548483,36.65,77816.6,3.5,0.27027,0.00012,23.90118]
[1776918557332,36.65,77817.98,3.5,0.27045,0.00012,23.90948]
[1776918562366,36.65,77818.1,3.5,0.27047,0.00012,23.91038]
[1776918567402,36.65,77817.45,3.5,0.27039,0.00012,23.90683]
[1776918570333,36.65,77817.52,3.5,0.2704,0.00012,23.90734]
[1776918575351,36.65,77823.28,3.5,0.2711,0.00013,23.9374]
[1776918580493,36.65,77824.07,3.5,0.2712,0.00013,23.9421]
[1776918585530,36.65,77824.09,3.5,0.27121,0.00013,23.94226]
[1776918590563,36.65,77823.18,3.5,0.27109,0.00013,23.93702]
[1776918595598,36.65,77823.24,3.5,0.2711,0.00013,23.93749]
[1776918600633,36.65,77823.66,3.5,0.27116,0.00013,23.94007]
[1776918605669,36.65,77823.38,3.5,0.27113,0.00013,23.93861]
[1776918608041,36.65,77823.61,3.5,0.27116,0.00013,23.93999]
[1776918608293,36.65,77823.71,3.5,0.27117,0.00013,23.94061]
[1776918609432,36.65,77832.43,3.5,0.27226,0.00013,23.99128]
[1776918612069,36.65,77839.44,3.5,0.27314,0.00013,24.03184]
[1776918617752,36.65,77848.34,3.5,0.27425,0.00013,24.08258]
[1776918620113,36.65,77848.21,3.5,0.27423,0.00013,24.08171]
[1776918621116,36.65,77848.43,3.5,0.27425,0.00013,24.08285]
[1776918621757,36.65,77848.61,3.5,0.27427,0.00013,24.08376]
[1776918622826,36.65,77847.36,3.5,0.27411,0.00013,24.07642]
[1776918628874,36.65,77843.98,3.5,0.27367,0.00013,24.05625]
[1776918630971,36.64,77843.36,3.5,0.27359,0.00013,24.05244]
[1776918632424,36.64,77843.84,3.5,0.27362,0.00013,24.05131]
[1776918637891,36.64,77844.68,3.5,0.27371,0.00013,24.05544]
[1776918642927,36.64,77845.55,3.5,0.2738,0.00013,24.05977]
[1776918645502,36.64,77845.77,3.5,0.27382,0.00013,24.06075]
[1776918645563,36.64,77845.77,3.5,0.27382,0.00013,24.06075]
[1776918647023,36.64,77845.78,3.5,0.27382,0.00013,24.06066]
[1776918654004,36.63,77846.88,3.5,0.27393,0.00013,24.06577]
[1776918659039,36.63,77847.29,3.5,0.27396,0.00013,24.06732]
[1776918661035,36.63,77847.42,3.5,0.27398,0.00013,24.06791]
[1776918661053,36.63,77857.79,3.5,0.27528,0.00013,24.12749]
[1776918664074,36.62,77866.76,3.5,0.2764,0.00013,24.17836]
[1776918664419,36.62,77866.76,3.5,0.2764,0.00013,24.17836]
[1776918665584,36.62,77867.01,3.5,0.27642,0.00013,24.17953]
[1776918665586,36.62,77867.01,3.5,0.27642,0.00013,24.17953]
[1776918665999,36.62,77867.01,3.5,0.27642,0.00013,24.17953]
[1776918666089,36.62,77879.65,3.5,0.27802,0.00013,24.25155]
[1776918666833,36.62,77879.65,3.5,0.27802,0.00013,24.25155]
[1776918667095,36.62,77880.09,3.5,0.27807,0.00013,24.2538]
[1776918667253,36.62,77880.09,3.5,0.27807,0.00013,24.2538]
[1776918668144,36.62,77880.09,3.5,0.27807,0.00013,24.2538]
[1776918668209,36.62,77882.25,3.5,0.27833,0.00013,24.26579]
[1776918668482,36.62,77882.25,3.5,0.27833,0.00013,24.26579]
[1776918669109,36.62,77888.65,3.5,0.27914,0.00013,24.3019]
[1776918669271,36.62,77888.65,3.5,0.27914,0.00013,24.3019]
[1776918669285,36.62,77888.65,3.5,0.27914,0.00013,24.3019]
[1776918669344,36.62,77888.65,3.5,0.27914,0.00013,24.3019]
[1776918669444,36.62,77888.65,3.5,0.27914,0.00013,24.3019]
[1776918669544,36.62,77888.65,3.5,0.27914,0.00013,24.3019]
[1776918669993,36.62,77888.65,3.5,0.27914,0.00013,24.3019]
[1776918670255,36.62,77896.83,3.5,0.28018,0.00013,24.3484]
[1776918674346,36.62,77903.62,3.5,0.28104,0.00013,24.38675]
[1776918677797,36.62,77913.08,3.5,0.28224,0.00013,24.4399]
[1776918679856,36.62,77910.44,3.5,0.2819,0.00013,24.42486]
[1776918681905,36.62,77910.45,3.5,0.2819,0.00013,24.42476]
[1776918683513,36.62,77910.99,3.5,0.28196,0.00013,24.42772]
[1776918684191,36.62,77910.99,3.5,0.28196,0.00013,24.42772]
[1776918686077,36.61,77909.75,3.5,0.2818,0.00013,24.42057]
[1776918687110,36.61,77907.44,3.5,0.2815,0.00013,24.4074]
[1776918687134,36.61,77907.44,3.5,0.2815,0.00013,24.4074]
[1776918689009,36.61,77905.01,3.5,0.28119,0.00013,24.39361]
[1776918691739,36.61,77895.25,3.5,0.27995,0.00013,24.33828]
[1776918697305,36.61,77889.51,3.5,0.2792,0.00013,24.30219]
[1776918699081,36.61,77889.51,3.5,0.2792,0.00013,24.30219]
[1776918700706,36.61,77887.15,3.5,0.2789,0.00013,24.28888]
[1776918701646,36.62,77887.04,3.5,0.27889,0.00013,24.28832]
[1776918702278,36.62,77888.62,3.5,0.27909,0.00013,24.29738]
[1776918704702,36.62,77892.39,3.5,0.27957,0.00013,24.31891]
[1776918706011,36.62,77895.82,3.5,0.28001,0.00013,24.33842]
[1776918706457,36.62,77895.91,3.5,0.28002,0.00013,24.33895]
[1776918708381,36.62,77896.37,3.5,0.28008,0.00013,24.34162]
[1776918711374,36.62,77894.05,3.5,0.27979,0.00013,24.32857]
[1776918716438,36.62,77894.86,3.5,0.2799,0.00013,24.33353]
[1776918721473,36.62,77895.94,3.5,0.28005,0.00013,24.33999]
[1776918722861,36.62,77895.94,3.5,0.28005,0.00013,24.33999]
[1776918726021,36.62,77887.76,3.5,0.27901,0.00013,24.2938]
[1776918726225,36.62,77887.76,3.5,0.27901,0.00013,24.2938]
[1776918726389,36.62,77887.94,3.5,0.27904,0.00013,24.29494]
[1776918726435,36.62,77887.94,3.5,0.27904,0.00013,24.29494]
[1776918727526,36.62,77893.77,3.5,0.27978,0.00013,24.32818]
[1776918728180,36.62,77893.77,3.5,0.27978,0.00013,24.32818]
[1776918728522,36.62,77902.73,3.5,0.28093,0.00013,24.37908]
[1776918733557,36.62,77907.41,3.5,0.28153,0.00013,24.40561]
[1776918736918,36.62,77905.42,3.5,0.28127,0.00013,24.39441]
[1776918742621,36.62,77904.57,3.5,0.28117,0.00013,24.38971]
[1776918747656,36.62,77905.07,3.5,0.28123,0.00013,24.39252]
[1776918749119,36.62,77905.07,3.5,0.28123,0.00013,24.39252]
[1776918751524,36.62,77906.87,3.5,0.28146,0.00013,24.40266]
[1776918754303,36.62,77907.18,3.5,0.28147,0.00013,24.40068]
[1776918754379,36.62,77907.18,3.5,0.28147,0.00013,24.40068]
[1776918754705,36.62,77898.24,3.5,0.28033,0.00013,24.35011]
[1776918755381,36.62,77898.24,3.5,0.28033,0.00013,24.35011]
[1776918760746,36.62,77894.09,3.5,0.27981,0.00013,24.32687]
[1776918765069,36.62,77892.62,3.5,0.27963,0.00013,24.31872]
[1776918766601,36.63,77893.98,3.5,0.27981,0.00013,24.32657]
[1776918769327,36.63,77894.26,3.5,0.27985,0.00013,24.32836]
[1776918774615,36.63,77906.47,3.5,0.28141,0.00013,24.3976]
[1776918774692,36.63,77906.47,3.5,0.28141,0.00013,24.3976]
[1776918779880,36.63,77903.53,3.5,0.28103,0.00013,24.381]
[1776918782328,36.63,77904.23,3.5,0.28112,0.00013,24.38495]
[1776918782339,36.63,77904.23,3.5,0.28112,0.00013,24.38495]
[1776918782347,36.63,77904.23,3.5,0.28112,0.00013,24.38495]
[1776918783493,36.63,77912.16,3.5,0.28213,0.00013,24.42967]
[1776918785665,36.63,77913.02,3.5,0.28224,0.00013,24.43441]
[1776918790957,36.63,77910.63,3.5,0.28193,0.00013,24.42061]
[1776918791485,36.63,77910.63,3.5,0.28193,0.00013,24.42061]
[1776918791882,36.63,77910.63,3.5,0.28193,0.00013,24.42061]
[1776918791897,36.63,77910.63,3.5,0.28193,0.00013,24.42061]
[1776918796535,36.62,77900.72,3.5,0.28066,0.00013,24.36456]
[1776918796536,36.62,77900.72,3.5,0.28066,0.00013,24.36456]
[1776918798837,36.62,77901.01,3.5,0.2807,0.00013,24.3662]
[1776918801346,36.62,77906.05,3.5,0.28134,0.00013,24.39463]
[1776918807053,36.62,77909.39,3.5,0.28176,0.00013,24.41321]
[1776918808044,36.62,77909.76,3.5,0.2818,0.00013,24.41524]
[1776918808976,36.62,77913.95,3.5,0.28234,0.00013,24.43878]
[1776918810087,36.62,77916.16,3.5,0.28262,0.00013,24.45112]
[1776918810170,36.62,77916.16,3.5,0.28262,0.00013,24.45112]
[1776918812201,36.62,77926.01,3.5,0.28385,0.00013,24.50255]
[1776918812301,36.62,77926.01,3.5,0.28385,0.00013,24.50255]
[1776918812932,36.62,77925.57,3.5,0.28378,0.00013,24.49978]
[1776918812993,36.62,77925.57,3.5,0.28378,0.00013,24.49978]
[1776918812998,36.62,77925.57,3.5,0.28378,0.00013,24.49978]
[1776918813159,36.62,77925.57,3.5,0.28378,0.00013,24.49978]
[1776918818983,36.62,77931.67,3.5,0.28454,0.00013,24.5331]
[1776918824191,36.61,77925.25,3.5,0.2837,0.00013,24.49616]
[1776918826712,36.61,77924.24,3.5,0.28356,0.00013,24.49022]
[1776918827988,36.61,77920.28,3.5,0.28305,0.00013,24.46786]
[1776918833253,36.61,77926.72,3.5,0.28386,0.00013,24.50312]
[1776918838289,36.6,77922.97,3.5,0.28336,0.00013,24.48141]
[1776918843323,36.6,77921.46,3.5,0.28315,0.00013,24.47218]
[1776918847199,36.6,77923.48,3.5,0.2834,0.00013,24.48315]
[1776918848000,36.6,77921.1,3.5,0.28309,0.00013,24.46966]
[1776918853394,36.6,77919.82,3.5,0.28291,0.00013,24.46182]
[1776918859005,36.59,77918.79,3.5,0.28277,0.00013,24.4556]
[1776918864081,36.59,77918.26,3.5,0.28269,0.00013,24.4521]
[1776918867728,36.59,77918.47,3.5,0.28271,0.00013,24.45296]
[1776918867809,36.59,77918.47,3.5,0.28271,0.00013,24.45296]
[1776918868498,36.59,77929.53,3.5,0.28412,0.00013,24.51473]
[1776918872265,36.59,77931.43,3.5,0.28435,0.00013,24.52503]
[1776918877563,36.58,77933.25,3.5,0.28453,0.00013,24.53042]
[1776918882598,36.58,77933.23,3.5,0.28451,0.00013,24.5295]
[1776918888639,36.57,77934.82,3.5,0.28469,0.00013,24.53745]
[1776918893675,36.57,77929.69,3.5,0.28402,0.00013,24.50806]
[1776918898710,36.57,77930.89,3.5,0.28416,0.00013,24.51419]
[1776918903745,36.57,77930.19,3.5,0.28405,0.00013,24.50964]
[1776918908780,36.56,77937.33,3.5,0.28495,0.00013,24.54896]
[1776918912128,36.56,77934.56,3.5,0.28459,0.00013,24.53317]
[1776918912530,36.56,77934.77,3.5,0.28461,0.00013,24.53421]
[1776918917843,36.56,77932.83,3.5,0.28435,0.00013,24.52261]
[1776918922878,36.56,77932.95,3.5,0.28435,0.00013,24.52269]
[1776918927913,36.55,77930.61,3.5,0.28403,0.00013,24.50902]
[1776918929163,36.55,77930.61,3.5,0.28403,0.00013,24.50902]
[1776918929178,36.55,77930.61,3.5,0.28403,0.00013,24.50902]
[1776918930228,36.55,77929.88,3.5,0.28394,0.00013,24.50483]
[1776918933166,36.55,77924.79,3.5,0.28326,0.00013,24.47236]
[1776918937327,36.55,77925.0,3.5,0.28328,0.00013,24.47325]
[1776918938174,36.55,77928.76,3.5,0.28376,0.00013,24.4942]
[1776918944025,36.55,77937.37,3.5,0.28484,0.00013,24.54165]
[1776918949064,36.54,77936.21,3.5,0.28468,0.00013,24.53452]
[1776918951559,36.54,77934.98,3.5,0.28451,0.00013,24.52739]
[1776918957120,36.54,77933.91,3.5,0.28436,0.00013,24.52073]
[1776918962064,36.54,77933.3,3.5,0.28427,0.00013,24.51689]
[1776918963313,36.54,77933.59,3.5,0.2843,0.00013,24.51842]
[1776918964233,36.54,77928.56,3.5,0.28366,0.00013,24.49009]
[1776918970210,36.54,77923.45,3.5,0.28299,0.00013,24.46089]
[1776918975246,36.53,77927.1,3.5,0.28345,0.00013,24.48113]
[1776918981287,36.53,77930.64,3.5,0.28389,0.00013,24.50049]
[1776918986323,36.53,77931.34,3.5,0.28397,0.00013,24.50394]
[1776918991358,36.53,77931.12,3.5,0.28391,0.00013,24.49857]
[1776918996393,36.53,77926.54,3.5,0.28331,0.00013,24.47237]
[1776919001152,36.52,77924.6,3.5,0.28305,0.00013,24.46119]
[1776919006463,36.52,77924.39,3.5,0.28302,0.00013,24.45964]
[1776919011530,36.52,77924.71,3.5,0.28305,0.00013,24.46111]
[1776919016533,36.52,77925.43,3.5,0.28313,0.00013,24.46476]
[1776919023582,36.52,77924.97,3.5,0.28306,0.00013,24.46169]
[1776919025300,36.52,77924.97,3.5,0.28306,0.00013,24.46169]
[1776919030631,36.52,77926.43,3.5,0.28324,0.00013,24.46947]
[1776919035667,36.51,77925.74,3.5,0.28314,0.00013,24.46521]
[1776919039020,36.51,77926.81,3.5,0.28328,0.00013,24.47108]
[1776919040583,36.51,77929.0,3.5,0.28355,0.00013,24.48322]
[1776919046745,36.51,77934.73,3.5,0.28427,0.00013,24.51462]
[1776919052435,36.51,77934.97,3.5,0.28429,0.00013,24.51551]
[1776919053206,36.51,77934.18,3.5,0.28416,0.00013,24.50732]
[1776919058834,36.5,77930.94,3.5,0.28373,0.00013,24.48852]
[1776919061574,36.5,77931.55,3.5,0.28381,0.00013,24.49186]
[1776919061596,36.5,77931.25,3.5,0.28377,0.00013,24.49008]
[1776919061773,36.5,77931.25,3.5,0.28377,0.00013,24.49008]
[1776919062017,36.5,77931.25,3.5,0.28377,0.00013,24.49008]
[1776919062076,36.5,77921.65,3.5,0.28253,0.00013,24.43594]
[1776919063321,36.5,77921.65,3.5,0.28253,0.00013,24.43594]
[1776919063422,36.5,77908.99,3.5,0.28091,0.00013,24.36429]
[1776919064003,36.5,77908.99,3.5,0.28091,0.00013,24.36429]
[1776919065086,36.5,77907.92,3.5,0.28078,0.00013,24.35825]
[1776919067824,36.5,77906.54,3.5,0.2806,0.00013,24.35055]
[1776919068969,36.5,77907.06,3.5,0.28067,0.00013,24.35355]
[1776919070955,36.5,77900.28,3.5,0.27981,0.00013,24.31513]
[1776919071416,36.5,77900.28,3.5,0.27981,0.00013,24.31513]
[1776919071446,36.5,77898.92,3.5,0.27964,0.00013,24.30747]
[1776919076960,36.5,77896.56,3.5,0.2793,0.00013,24.29264]
[1776919078324,36.5,77896.56,3.5,0.2793,0.00013,24.29264]
[1776919084009,36.49,77898.39,3.5,0.27949,0.00013,24.30093]
[1776919089044,36.48,77896.51,3.5,0.27921,0.00013,24.2887]
[1776919094080,36.48,77890.67,3.5,0.27843,0.00013,24.25403]
[1776919099116,36.47,77893.13,3.5,0.27872,0.00013,24.26688]
[1776919104151,36.47,77892.1,3.5,0.27856,0.00013,24.25976]
[1776919109185,36.46,77892.92,3.5,0.27863,0.00013,24.26322]
[1776919115228,36.46,77892.7,3.5,0.27855,0.00013,24.25688]
[1776919120521,36.45,77892.65,3.5,0.27852,0.00013,24.25566]
[1776919126308,36.45,77893.08,3.5,0.27854,0.00013,24.25653]
[1776919129999,36.44,77893.15,3.5,0.27853,0.00013,24.25626]
[1776919130337,36.44,77897.07,3.5,0.27903,0.00013,24.27845]
[1776919132698,36.44,77901.04,3.5,0.27954,0.00013,24.30139]
[1776919138392,36.45,77899.02,3.5,0.2793,0.00013,24.29063]
[1776919138955,36.45,77899.02,3.5,0.2793,0.00013,24.29063]
[1776919142702,36.45,77899.33,3.5,0.27935,0.00013,24.29288]
[1776919145278,36.45,77900.24,3.5,0.27947,0.00013,24.29833]
[1776919147219,36.45,77900.8,3.5,0.27955,0.00013,24.30176]
[1776919148017,36.45,77902.26,3.5,0.27974,0.00013,24.3102]
[1776919150069,36.45,77903.34,3.5,0.27988,0.00013,24.31656]
[1776919154946,36.46,77902.63,3.5,0.2798,0.00013,24.31301]
[1776919155016,36.46,77902.63,3.5,0.2798,0.00013,24.31301]
[1776919155112,36.46,77902.63,3.5,0.2798,0.00013,24.31301]
[1776919155648,36.46,77902.63,3.5,0.2798,0.00013,24.31301]
[1776919155670,36.46,77916.58,3.5,0.28159,0.00013,24.39246]
[1776919156371,36.46,77916.58,3.5,0.28159,0.00013,24.39246]
[1776919159829,36.46,77929.23,3.5,0.28322,0.00013,24.46389]
[1776919160586,36.46,77929.23,3.5,0.28322,0.00013,24.46389]
[1776919164966,36.45,77927.94,3.5,0.28304,0.00013,24.45633]
[1776919168340,36.45,77926.51,3.5,0.28286,0.00013,24.44811]
[1776919173638,36.45,77925.39,3.5,0.28268,0.00013,24.43784]
[1776919174766,36.45,77925.64,3.5,0.28271,0.00013,24.43921]
[1776919175619,36.45,77925.64,3.5,0.28271,0.00013,24.43921]
[1776919183708,36.45,77926.05,3.5,0.28275,0.00013,24.44102]
[1776919188640,36.45,77926.03,3.5,0.28275,0.00013,24.44076]
[1776919189239,36.45,77924.82,3.5,0.28259,0.00013,24.43388]
[1776919190776,36.45,77924.63,3.5,0.28257,0.00013,24.43276]
[1776919194849,36.45,77924.5,3.5,0.28254,0.00013,24.43181]
[1776919194869,36.45,77924.5,3.5,0.28254,0.00013,24.43181]
[1776919195792,36.45,77909.56,3.5,0.28063,0.00013,24.34706]
[1776919197103,36.45,77909.56,3.5,0.28063,0.00013,24.34706]
[1776919197976,36.45,77911.33,3.5,0.28085,0.00013,24.35716]
[1776919199766,36.45,77910.56,3.5,0.28076,0.00013,24.35284]
[1776919202105,36.45,77908.23,3.5,0.28046,0.00013,24.33966]
[1776919207876,36.45,77910.52,3.5,0.28076,0.00013,24.35282]
[1776919212911,36.45,77909.46,3.5,0.28062,0.00013,24.34688]
[1776919215099,36.45,77909.7,3.5,0.28065,0.00013,24.34825]
[1776919217826,36.45,77909.88,3.5,0.28068,0.00013,24.34931]
[1776919217933,36.45,77909.88,3.5,0.28068,0.00013,24.34931]
[1776919221633,36.45,77905.52,3.5,0.28012,0.00013,24.3246]
[1776919221667,36.45,77905.52,3.5,0.28012,0.00013,24.3246]
[1776919227009,36.45,77906.43,3.5,0.28024,0.00013,24.32992]
[1776919232044,36.45,77906.81,3.5,0.28027,0.00013,24.32851]
[1776919237079,36.45,77905.84,3.5,0.28015,0.00013,24.32305]
[1776919240670,36.45,77906.55,3.5,0.28024,0.00013,24.32712]
[1776919242952,36.45,77902.21,3.5,0.27968,0.00013,24.30243]
[1776919247978,36.45,77901.79,3.5,0.27963,0.00013,24.30018]
[1776919249670,36.45,77901.48,3.5,0.2796,0.00013,24.29851]
[1776919255205,36.45,77902.97,3.5,0.2798,0.00013,24.30747]
[1776919256247,36.45,77902.97,3.5,0.2798,0.00013,24.30747]
[1776919257042,36.45,77902.56,3.5,0.27975,0.00013,24.3052]
[1776919257433,36.45,77902.56,3.5,0.27975,0.00013,24.3052]
[1776919261795,36.46,77902.23,3.5,0.27971,0.00013,24.30364]
[1776919261823,36.46,77902.23,3.5,0.27971,0.00013,24.30364]
[1776919262091,36.46,77902.23,3.5,0.27971,0.00013,24.30364]
[1776919262324,36.46,77902.23,3.5,0.27971,0.00013,24.30364]
[1776919262845,36.46,77902.26,3.5,0.27972,0.00013,24.30399]
[1776919265185,36.46,77910.3,3.5,0.28075,0.00013,24.34989]
[1776919270311,36.46,77910.67,3.5,0.28081,0.00013,24.35227]
[1776919271346,36.46,77910.67,3.5,0.28081,0.00013,24.35227]
[1776919275111,36.46,77919.4,3.5,0.28193,0.00013,24.40181]
[1776919275116,36.46,77919.4,3.5,0.28193,0.00013,24.40181]
[1776919276746,36.46,77918.88,3.5,0.28186,0.00013,24.39885]
[1776919278251,36.46,77918.27,3.5,0.28178,0.00013,24.39537]
[1776919283406,36.46,77911.42,3.5,0.28091,0.00013,24.35665]
[1776919288369,36.46,77909.75,3.5,0.28069,0.00013,24.34724]
[1776919293476,36.46,77905.79,3.5,0.28017,0.00013,24.32122]
[1776919298511,36.46,77911.13,3.5,0.28085,0.00013,24.35173]
[1776919298825,36.46,77911.13,3.5,0.28085,0.00013,24.35173]
[1776919298826,36.46,77911.13,3.5,0.28085,0.00013,24.35173]
[1776919304553,36.46,77912.61,3.5,0.28105,0.00013,24.3602]
[1776919306498,36.46,77912.55,3.5,0.28104,0.00013,24.35987]
[1776919311602,36.46,77915.95,3.5,0.28147,0.00013,24.37916]
[1776919311836,36.46,77915.95,3.5,0.28147,0.00013,24.37916]
[1776919314910,36.46,77918.19,3.5,0.28176,0.00013,24.39181]
[1776919314992,36.46,77918.19,3.5,0.28176,0.00013,24.39181]
[1776919315726,36.46,77918.19,3.5,0.28176,0.00013,24.39181]
[1776919316525,36.46,77921.91,3.5,0.28224,0.00013,24.41283]
[1776919316548,36.46,77921.91,3.5,0.28224,0.00013,24.41283]
[1776919321458,36.46,77929.97,3.5,0.28326,0.00013,24.45797]
[1776919323463,36.46,77922.32,3.5,0.28228,0.00013,24.41461]
[1776919324844,36.46,77920.17,3.5,0.282,0.00013,24.40238]
[1776919325750,36.46,77918.34,3.5,0.28176,0.00013,24.39198]
[1776919326911,36.46,77917.67,3.5,0.28168,0.00013,24.38812]
[1776919327089,36.46,77917.67,3.5,0.28168,0.00013,24.38812]
[1776919332749,36.46,77913.28,3.5,0.28111,0.00013,24.36316]
[1776919336123,36.46,77910.52,3.5,0.28076,0.00013,24.34747]
[1776919336506,36.46,77910.52,3.5,0.28076,0.00013,24.34747]
[1776919339230,36.46,77909.54,3.5,0.28063,0.00013,24.3419]
[1776919344834,36.46,77910.02,3.5,0.28069,0.00013,24.3446]
[1776919349869,36.46,77910.48,3.5,0.28075,0.00013,24.34714]
[1776919354904,36.46,77911.56,3.5,0.28086,0.00013,24.3495]
[1776919360822,36.46,77915.61,3.5,0.28138,0.00013,24.37229]
[1776919366493,36.45,77912.51,3.5,0.28097,0.00013,24.35445]
[1776919371218,36.45,77914.46,3.5,0.28122,0.00013,24.36527]
[1776919371317,36.45,77914.46,3.5,0.28122,0.00013,24.36527]
[1776919377065,36.45,77914.21,3.5,0.28118,0.00013,24.36356]
[1776919382100,36.45,77914.0,3.5,0.28115,0.00013,24.36216]
[1776919384376,36.45,77913.9,3.5,0.28113,0.00013,24.36155]
[1776919391163,36.45,77914.87,3.5,0.28125,0.00013,24.36668]
[1776919396498,36.45,77916.29,3.5,0.28142,0.00013,24.37451]
[1776919402240,36.45,77916.7,3.5,0.28147,0.00013,24.37642]
[1776919407275,36.45,77920.82,3.5,0.28199,0.00013,24.39941]
[1776919412311,36.44,77919.32,3.5,0.28176,0.00013,24.3869]
[1776919414227,36.44,77919.08,3.5,0.28173,0.00013,24.38547]
[1776919418823,36.44,77914.55,3.5,0.28115,0.00013,24.35958]
[1776919424395,36.44,77915.56,3.5,0.28127,0.00013,24.36501]
[1776919426493,36.44,77915.51,3.5,0.28126,0.00013,24.36468]
[1776919432836,36.44,77915.4,3.5,0.28124,0.00013,24.36377]
[1776919439499,36.44,77914.91,3.5,0.28117,0.00013,24.36062]
[1776919444535,36.44,77911.85,3.5,0.28077,0.00013,24.34302]
[1776919449570,36.44,77912.01,3.5,0.28079,0.00013,24.34376]
[1776919450171,36.44,77912.01,3.5,0.28079,0.00013,24.34376]
[1776919455612,36.44,77912.73,3.5,0.28087,0.00013,24.34763]
[1776919460647,36.44,77912.7,3.5,0.28086,0.00013,24.34725]
[1776919461001,36.44,77912.7,3.5,0.28086,0.00013,24.34725]
[1776919466689,36.43,77913.44,3.5,0.28095,0.00013,24.35117]
[1776919470345,36.43,77914.76,3.5,0.28112,0.00013,24.35851]
[1776919477769,36.43,77922.85,3.5,0.28212,0.00013,24.39998]
[1776919480222,36.43,77922.78,3.5,0.2821,0.00013,24.3994]
[1776919484614,36.43,77921.0,3.5,0.28187,0.00013,24.38897]
[1776919486498,36.43,77914.86,3.5,0.28107,0.00013,24.35399]
[1776919491444,36.43,77914.89,3.5,0.28107,0.00013,24.35396]
[1776919495088,36.43,77914.92,3.5,0.28107,0.00013,24.35396]
[1776919495735,36.43,77914.92,3.5,0.28107,0.00013,24.35396]
[1776919495765,36.43,77914.92,3.5,0.28107,0.00013,24.35396]
[1776919495808,36.43,77914.92,3.5,0.28107,0.00013,24.35396]
[1776919495824,36.43,77914.92,3.5,0.28107,0.00013,24.35396]
[1776919496019,36.43,77914.92,3.5,0.28107,0.00013,24.35396]
[1776919496164,36.43,77910.57,3.5,0.28051,0.00013,24.32919]
[1776919496907,36.43,77899.65,3.5,0.27911,0.00013,24.26679]
[1776919497179,36.43,77899.65,3.5,0.27911,0.00013,24.26679]
[1776919498160,36.42,77899.16,3.5,0.27904,0.00013,24.26358]
[1776919498199,36.42,77899.16,3.5,0.27904,0.00013,24.26358]
[1776919500151,36.42,77899.17,3.5,0.27903,0.00013,24.26295]
[1776919502503,36.42,77898.89,3.5,0.27897,0.00013,24.26069]
[1776919502950,36.42,77903.43,3.5,0.27955,0.00013,24.2863]
[1776919503071,36.42,77903.43,3.5,0.27955,0.00013,24.2863]
[1776919504382,36.42,77904.91,3.5,0.27974,0.00013,24.29482]
[1776919505824,36.42,77911.08,3.5,0.28053,0.00013,24.33003]
[1776919506326,36.42,77917.85,3.5,0.2814,0.00013,24.36854]
[1776919506346,36.42,77917.85,3.5,0.2814,0.00013,24.36854]
[1776919506662,36.42,77917.85,3.5,0.2814,0.00013,24.36854]
[1776919506687,36.42,77917.85,3.5,0.2814,0.00013,24.36854]
[1776919507218,36.42,77925.84,3.5,0.28243,0.00013,24.41383]
[1776919508212,36.42,77929.53,3.5,0.2829,0.00013,24.43466]
[1776919508868,36.42,77929.53,3.5,0.2829,0.00013,24.43466]
[1776919510154,36.42,77928.69,3.5,0.28279,0.00013,24.42977]
[1776919510291,36.42,77928.69,3.5,0.28279,0.00013,24.42977]
[1776919516042,36.41,77929.84,3.5,0.28292,0.00013,24.43576]
[1776919516352,36.41,77929.84,3.5,0.28292,0.00013,24.43576]
[1776919521778,36.41,77939.41,3.5,0.28415,0.00013,24.48931]
[1776919522154,36.41,77940.15,3.5,0.28424,0.00013,24.49336]
[1776919522225,36.41,77940.15,3.5,0.28424,0.00013,24.49325]
[1776919523504,36.41,77940.15,3.5,0.28424,0.00013,24.49325]
[1776919528585,36.42,77942.71,3.5,0.2846,0.00013,24.5089]
[1776919528592,36.42,77943.15,3.5,0.28466,0.00013,24.51162]
[1776919534172,36.42,77935.42,3.5,0.28367,0.00013,24.46558]
[1776919539208,36.43,77936.43,3.5,0.28382,0.00013,24.47232]
[1776919540325,36.43,77936.43,3.5,0.28382,0.00013,24.47232]
[1776919546609,36.43,77932.53,3.5,0.28332,0.00013,24.45032]
[1776919550661,36.43,77930.09,3.5,0.283,0.00013,24.43641]
[1776919551573,36.43,77930.06,3.5,0.283,0.00013,24.43621]
[1776919551715,36.43,77930.06,3.5,0.283,0.00013,24.43621]
[1776919552667,36.43,77925.86,3.5,0.28246,0.00013,24.41245]
[1776919552775,36.43,77925.86,3.5,0.28246,0.00013,24.41245]
[1776919553640,36.43,77919.72,3.5,0.28167,0.00013,24.37769]
[1776919555397,36.43,77910.62,3.5,0.2805,0.00013,24.32609]
[1776919556386,36.43,77910.71,3.5,0.28052,0.00013,24.32668]
[1776919558242,36.43,77910.22,3.5,0.28046,0.00013,24.32404]
[1776919559119,36.43,77910.62,3.5,0.28051,0.00013,24.3264]
[1776919560604,36.43,77911.46,3.5,0.28062,0.00013,24.33125]
[1776919561691,36.43,77910.27,3.5,0.28047,0.00013,24.32456]
[1776919562025,36.43,77910.27,3.5,0.28047,0.00013,24.32456]
[1776919562098,36.43,77909.67,3.5,0.2804,0.00013,24.32122]
[1776919562163,36.43,77909.67,3.5,0.2804,0.00013,24.32122]
[1776919562189,36.43,77909.67,3.5,0.2804,0.00013,24.32122]
[1776919562206,36.43,77909.67,3.5,0.2804,0.00013,24.32122]
[1776919562369,36.43,77906.53,3.5,0.28,0.00013,24.30343]
[1776919566960,36.43,77903.87,3.5,0.27963,0.00013,24.28741]
[1776919570225,36.42,77901.47,3.5,0.2793,0.00013,24.27262]
[1776919574812,36.42,77901.34,3.5,0.27926,0.00013,24.27085]
[1776919575127,36.42,77901.96,3.5,0.27933,0.00013,24.27414]
[1776919576024,36.42,77901.96,3.5,0.27933,0.00013,24.27414]
[1776919585530,36.41,77898.07,3.5,0.27878,0.00013,24.24939]
[1776919590565,36.4,77898.29,3.5,0.27878,0.00013,24.2496]
[1776919595600,36.4,77896.98,3.5,0.27857,0.00013,24.23741]
[1776919600637,36.39,77898.64,3.5,0.27876,0.00013,24.24594]
[1776919605671,36.39,77899.93,3.5,0.2789,0.00013,24.25235]
[1776919610707,36.39,77898.14,3.5,0.27865,0.00013,24.24113]
[1776919611456,36.39,77898.14,3.5,0.27865,0.00013,24.24113]
[1776919611607,36.39,77898.14,3.5,0.27865,0.00013,24.24113]
[1776919612381,36.38,77899.17,3.5,0.27877,0.00013,24.24684]
[1776919617756,36.38,77891.14,3.5,0.27772,0.00013,24.19963]
[1776919619198,36.38,77888.95,3.5,0.27744,0.00013,24.1869]
[1776919619205,36.38,77888.95,3.5,0.27744,0.00013,24.1869]
[1776919620037,36.38,77888.95,3.5,0.27744,0.00013,24.1869]
[1776919625812,36.38,77887.75,3.5,0.27726,0.00013,24.17906]
[1776919630847,36.37,77887.62,3.5,0.27723,0.00013,24.17762]
[1776919632885,36.37,77888.17,3.5,0.2773,0.00013,24.18065]
[1776919637895,36.37,77881.61,3.5,0.27644,0.00013,24.1422]
[1776919643130,36.37,77880.19,3.5,0.27625,0.00013,24.13363]
[1776919644199,36.37,77879.34,3.5,0.27614,0.00013,24.12853]
[1776919649980,36.36,77879.22,3.5,0.27611,0.00013,24.1273]
[1776919651057,36.36,77879.22,3.5,0.27611,0.00013,24.1273]
[1776919652583,36.36,77879.08,3.5,0.27607,0.00013,24.12264]
[1776919659043,36.36,77878.51,3.5,0.27598,0.00013,24.11875]
[1776919664078,36.36,77878.92,3.5,0.27602,0.00013,24.12072]
[1776919666005,36.36,77878.92,3.5,0.27602,0.00013,24.12072]
[1776919667498,36.36,77878.96,3.5,0.27602,0.00013,24.12072]
[1776919673142,36.36,77878.49,3.5,0.27595,0.00013,24.11756]
[1776919678177,36.36,77877.08,3.5,0.27577,0.00013,24.10908]
[1776919683212,36.35,77873.68,3.5,0.27533,0.00013,24.08907]
[1776919688247,36.35,77875.73,3.5,0.27558,0.00013,24.1007]
[1776919691145,36.35,77875.12,3.5,0.2755,0.00013,24.09706]
[1776919696303,36.35,77875.48,3.5,0.27554,0.00013,24.09883]
[1776919701338,36.35,77875.02,3.5,0.27547,0.00013,24.09587]
[1776919706376,36.35,77874.58,3.5,0.27541,0.00013,24.09298]
[1776919711457,36.35,77876.03,3.5,0.27559,0.00013,24.10104]
[1776919711779,36.35,77876.03,3.5,0.27559,0.00013,24.10104]
[1776919714093,36.35,77885.69,3.5,0.27679,0.00013,24.15298]
[1776919719467,36.34,77888.01,3.5,0.27706,0.00013,24.1653]
[1776919724502,36.34,77888.0,3.5,0.27704,0.00013,24.16452]
[1776919726516,36.34,77878.58,3.5,0.27584,0.00013,24.10987]
[1776919731551,36.34,77887.67,3.5,0.27698,0.00013,24.16183]
[1776919736586,36.33,77886.63,3.5,0.27684,0.00013,24.15519]
[1776919741621,36.33,77886.64,3.5,0.27682,0.00013,24.15459]
[1776919746656,36.33,77886.31,3.5,0.27676,0.00013,24.15205]
[1776919750191,36.33,77886.54,3.5,0.27679,0.00013,24.15313]
[1776919755651,36.33,77886.3,3.5,0.27674,0.00013,24.15114]
[1776919760753,36.32,77891.23,3.5,0.27735,0.00013,24.1786]
[1776919765789,36.32,77893.34,3.5,0.2776,0.00013,24.18999]
[1776919770824,36.32,77892.74,3.5,0.27751,0.00013,24.18583]
[1776919775858,36.31,77891.26,3.5,0.27728,0.00013,24.17293]
[1776919780894,36.31,77879.88,3.5,0.27581,0.00013,24.10655]
[1776919785929,36.31,77880.92,3.5,0.27594,0.00013,24.11219]
[1776919786612,36.31,77880.92,3.5,0.27594,0.00013,24.11219]
[1776919787212,36.31,77880.92,3.5,0.27594,0.00013,24.11219]
[1776919787271,36.31,77880.92,3.5,0.27594,0.00013,24.11219]
[1776919788459,36.31,77870.25,3.5,0.27457,0.00013,24.0502]
[1776919793985,36.31,77869.84,3.5,0.27452,0.00013,24.0477]
[1776919794409,36.31,77869.84,3.5,0.27452,0.00013,24.0477]
[1776919796599,36.31,77869.97,3.5,0.27453,0.00013,24.04839]
[1776919796765,36.31,77869.97,3.5,0.27453,0.00013,24.04839]
[1776919796831,36.31,77869.97,3.5,0.27453,0.00013,24.04839]
[1776919796862,36.31,77869.97,3.5,0.27453,0.00013,24.04839]
[1776919796951,36.31,77869.97,3.5,0.27453,0.00013,24.04839]
[1776919796979,36.31,77869.97,3.5,0.27453,0.00013,24.04839]
[1776919797045,36.31,77869.97,3.5,0.27453,0.00013,24.04839]
[1776919797349,36.31,77886.72,3.5,0.27667,0.00013,24.14538]
[1776919797829,36.31,77886.72,3.5,0.27667,0.00013,24.14538]
[1776919798013,36.31,77902.61,3.5,0.2787,0.00013,24.23673]
[1776919798819,36.31,77902.61,3.5,0.2787,0.00013,24.23673]
[1776919798905,36.31,77902.61,3.5,0.2787,0.00013,24.23673]
[1776919798934,36.31,77902.61,3.5,0.2787,0.00013,24.23673]
[1776919799006,36.31,77902.61,3.5,0.2787,0.00013,24.23673]
[1776919799020,36.31,77902.62,3.5,0.2787,0.00013,24.23658]
[1776919800624,36.31,77903.03,3.5,0.27875,0.00013,24.23912]
[1776919801556,36.31,77896.15,3.5,0.27788,0.00013,24.19979]
[1776919802041,36.31,77894.94,3.5,0.27773,0.00013,24.19305]
[1776919803553,36.31,77896.09,3.5,0.27787,0.00013,24.1995]
[1776919807168,36.31,77884.22,3.5,0.27634,0.00013,24.13061]
[1776919808142,36.31,77883.68,3.5,0.27627,0.00013,24.12739]
[1776919809312,36.31,77886.26,3.5,0.2766,0.00013,24.14219]
[1776919809432,36.3,77883.08,3.5,0.27619,0.00013,24.1237]
[1776919810390,36.3,77881.44,3.5,0.27598,0.00013,24.11412]
[1776919810460,36.3,77881.44,3.5,0.27598,0.00013,24.11412]
[1776919810512,36.3,77881.44,3.5,0.27598,0.00013,24.11412]
[1776919811104,36.3,77869.85,3.5,0.2745,0.00013,24.04682]
[1776919811495,36.3,77869.85,3.5,0.2745,0.00013,24.04682]
[1776919811645,36.3,77869.85,3.5,0.2745,0.00013,24.04682]
[1776919812516,36.3,77872.74,3.5,0.27486,0.00013,24.06358]
[1776919814125,36.3,77884.43,3.5,0.27635,0.00013,24.1312]
[1776919819160,36.3,77888.34,3.5,0.27684,0.00013,24.15318]
[1776919824195,36.3,77883.62,3.5,0.27622,0.00013,24.12532]
[1776919829230,36.3,77882.13,3.5,0.27602,0.00013,24.11621]
[1776919834265,36.29,77876.76,3.5,0.2753,0.00013,24.081]
[1776919839300,36.29,77882.24,3.5,0.27599,0.00013,24.11245]
[1776919841164,36.29,77882.63,3.5,0.27604,0.00013,24.11463]
[1776919846349,36.29,77881.05,3.5,0.27583,0.00013,24.10493]
[1776919851384,36.29,77880.87,3.5,0.27579,0.00013,24.10337]
[1776919856420,36.29,77880.92,3.5,0.27579,0.00013,24.10324]
[1776919861456,36.29,77880.35,3.5,0.27571,0.00013,24.09952]
[1776919866491,36.28,77879.77,3.5,0.27562,0.00013,24.09577]
[1776919870127,36.28,77879.88,3.5,0.27563,0.00013,24.09625]
[1776919875490,36.28,77879.01,3.5,0.27551,0.00013,24.09077]
[1776919875574,36.28,77879.01,3.5,0.27551,0.00013,24.09077]
[1776919876219,36.28,77879.01,3.5,0.27551,0.00013,24.09077]
[1776919876289,36.28,77889.52,3.5,0.27685,0.00013,24.15151]
[1776919877425,36.28,77889.52,3.5,0.27685,0.00013,24.15151]
[1776919877881,36.28,77896.24,3.5,0.27771,0.00013,24.18997]
[1776919878665,36.28,77897.54,3.5,0.27787,0.00013,24.19745]
[1776919880379,36.28,77898.68,3.5,0.27802,0.00013,24.20384]
[1776919882610,36.28,77889.0,3.5,0.27676,0.00013,24.14736]
[1776919887646,36.27,77890.96,3.5,0.277,0.00013,24.15804]
[1776919892681,36.27,77892.21,3.5,0.27712,0.00013,24.1609]
[1776919897716,36.27,77889.8,3.5,0.27679,0.00013,24.14635]
[1776919900235,36.27,77889.58,3.5,0.27676,0.00013,24.14496]
[1776919905772,36.26,77893.86,3.5,0.27729,0.00013,24.16885]
[1776919910807,36.26,77897.21,3.5,0.2777,0.00013,24.18741]
[1776919915846,36.26,77897.08,3.5,0.27767,0.00013,24.18582]
[1776919920881,36.25,77894.82,3.5,0.27736,0.00013,24.17191]
[1776919926337,36.25,77887.05,3.5,0.27635,0.00013,24.12646]
[1776919931856,36.25,77880.66,3.5,0.27552,0.00013,24.08887]
[1776919936995,36.25,77878.71,3.5,0.27526,0.00013,24.07717]
[1776919942030,36.25,77878.51,3.5,0.27523,0.00013,24.07575]
[1776919945269,36.25,77878.45,3.5,0.27522,0.00013,24.07535]
[1776919946822,36.25,77878.23,3.5,0.27519,0.00013,24.07393]
[1776919951097,36.25,77889.13,3.5,0.27655,0.00013,24.1331]
[1776919953805,36.24,77891.17,3.5,0.27681,0.00013,24.14468]
[1776919955123,36.24,77890.73,3.5,0.27675,0.00013,24.14202]
[1776919960160,36.24,77892.64,3.5,0.27698,0.00013,24.15233]
[1776919961656,36.24,77892.71,3.5,0.27698,0.00013,24.15262]
[1776919964257,36.24,77893.9,3.5,0.27713,0.00013,24.15924]
[1776919970230,36.24,77894.43,3.5,0.27718,0.00013,24.16147]
[1776919975180,36.24,77894.0,3.5,0.27711,0.00013,24.15864]
[1776919980300,36.23,77894.06,3.5,0.2771,0.00013,24.15823]
[1776919985335,36.23,77895.04,3.5,0.27722,0.00013,24.16332]
[1776919986192,36.23,77895.04,3.5,0.27722,0.00013,24.16332]
[1776919987031,36.23,77895.57,3.5,0.27728,0.00013,24.16625]
[1776919991287,36.23,77896.08,3.5,0.27733,0.00013,24.16867]
[1776919996181,36.22,77895.65,3.5,0.27726,0.00013,24.16546]
[1776919997196,36.22,77895.32,3.5,0.27722,0.00013,24.1634]
[1776919999034,36.22,77897.74,3.5,0.27752,0.00013,24.17706]
[1776919999036,36.22,77897.74,3.5,0.27752,0.00013,24.17706]
[1776919999046,36.22,77897.74,3.5,0.27752,0.00013,24.17706]
[1776919999433,36.22,77903.24,3.5,0.27822,0.00013,24.20861]
[1776920004468,36.23,77910.04,3.5,0.27912,0.00013,24.24864]
[1776920005346,36.23,77910.04,3.5,0.27912,0.00013,24.24864]
[1776920010509,36.23,77912.04,3.5,0.27939,0.00013,24.26093]
[1776920015436,36.23,77914.34,3.5,0.27968,0.00013,24.27094]
[1776920020580,36.23,77916.3,3.5,0.27995,0.00013,24.2829]
[1776920023392,36.23,77916.03,3.5,0.27991,0.00013,24.28144]
[1776920028636,36.24,77915.82,3.5,0.2799,0.00013,24.28087]
[1776920031218,36.24,77915.91,3.5,0.27992,0.00013,24.28148]
[1776920031653,36.24,77915.61,3.5,0.27988,0.00013,24.27985]
[1776920033308,36.24,77922.22,3.5,0.28073,0.00013,24.31776]
[1776920034632,36.24,77925.26,3.5,0.28113,0.00013,24.33522]
[1776920039714,36.24,77931.06,3.5,0.28188,0.00013,24.36842]
[1776920045476,36.24,77930.19,3.5,0.28177,0.00013,24.36355]
[1776920050790,36.24,77930.2,3.5,0.28178,0.00013,24.36378]
[1776920055825,36.24,77930.85,3.5,0.28186,0.00013,24.36763]
[1776920061503,36.24,77932.24,3.5,0.28205,0.00013,24.37567]
[1776920065254,36.24,77940.27,3.5,0.28309,0.00013,24.42134]
[1776920065686,36.24,77940.31,3.5,0.28309,0.00013,24.42156]
[1776920066317,36.24,77940.31,3.5,0.28309,0.00013,24.42156]
[1776920068326,36.24,77939.78,3.5,0.28302,0.00013,24.41854]
[1776920074959,36.24,77940.35,3.5,0.28307,0.00013,24.41816]
[1776920081000,36.24,77939.9,3.5,0.28302,0.00013,24.41572]
[1776920083534,36.24,77939.9,3.5,0.28302,0.00013,24.41572]
[1776920083632,36.24,77939.9,3.5,0.28302,0.00013,24.41572]
[1776920084101,36.24,77940.17,3.5,0.28305,0.00013,24.4173]
[1776920090064,36.24,77940.65,3.5,0.28312,0.00013,24.42019]
[1776920095099,36.24,77938.84,3.5,0.28289,0.00013,24.41008]
[1776920097139,36.24,77939.2,3.5,0.28294,0.00013,24.41217]
[1776920101029,36.24,77939.8,3.5,0.28302,0.00013,24.41574]
[1776920104267,36.25,77929.22,3.5,0.28166,0.00013,24.35578]
[1776920111211,36.25,77928.84,3.5,0.28162,0.00013,24.35429]
[1776920116247,36.25,77936.09,3.5,0.28257,0.00013,24.39583]
[1776920121281,36.25,77933.93,3.5,0.28229,0.00013,24.38375]
[1776920126316,36.25,77933.93,3.5,0.2823,0.00013,24.38399]
[1776920131352,36.25,77935.56,3.5,0.28249,0.00013,24.38982]
[1776920136387,36.25,77935.73,3.5,0.28252,0.00013,24.391]
[1776920141421,36.25,77932.93,3.5,0.28216,0.00013,24.37528]
[1776920146457,36.26,77929.86,3.5,0.28177,0.00013,24.35816]
[1776920151492,36.26,77929.17,3.5,0.28169,0.00013,24.3546]
[1776920156526,36.26,77930.84,3.5,0.28192,0.00013,24.36444]
[1776920161562,36.26,77933.57,3.5,0.28228,0.00013,24.38027]
[1776920167604,36.26,77937.44,3.5,0.28278,0.00013,24.40247]
[1776920172639,36.26,77938.32,3.5,0.2829,0.00013,24.40759]
[1776920177678,36.26,77938.53,3.5,0.28293,0.00013,24.40891]
[1776920182712,36.26,77937.18,3.5,0.28276,0.00013,24.40143]
[1776920187748,36.26,77936.73,3.5,0.28271,0.00013,24.39908]
[1776920192347,36.26,77931.34,3.5,0.28199,0.00013,24.36499]
[1776920194348,36.26,77930.9,3.5,0.28194,0.00013,24.36256]
[1776920196880,36.27,77928.73,3.5,0.28166,0.00013,24.35043]
[1776920196899,36.27,77928.73,3.5,0.28166,0.00013,24.35043]
[1776920197018,36.27,77928.73,3.5,0.28166,0.00013,24.35043]
[1776920197948,36.27,77927.93,3.5,0.28156,0.00013,24.34596]
[1776920198040,36.27,77936.94,3.5,0.28273,0.00013,24.39735]
[1776920200219,36.27,77936.78,3.5,0.28271,0.00013,24.39658]
[1776920205055,36.27,77936.5,3.5,0.28269,0.00013,24.3955]
[1776920210909,36.27,77935.09,3.5,0.28253,0.00013,24.38857]
[1776920213058,36.27,77935.85,3.5,0.28263,0.00013,24.39301]
[1776920216252,36.28,77937.13,3.5,0.2828,0.00013,24.40063]
[1776920220511,36.28,77937.1,3.5,0.28281,0.00013,24.40092]
[1776920224635,36.28,77936.44,3.5,0.28273,0.00013,24.39733]
[1776920224876,36.28,77936.32,3.5,0.28272,0.00013,24.39669]
[1776920229984,36.28,77936.93,3.5,0.28282,0.00013,24.40119]
[1776920230151,36.28,77936.93,3.5,0.28282,0.00013,24.40119]
[1776920230827,36.28,77936.93,3.5,0.28282,0.00013,24.40119]
[1776920233460,36.29,77936.94,3.5,0.28284,0.00013,24.402]
[1776920234073,36.29,77935.51,3.5,0.28266,0.00013,24.39414]
[1776920235607,36.29,77934.75,3.5,0.28257,0.00013,24.39009]
[1776920241359,36.29,77934.22,3.5,0.28254,0.00013,24.38863]
[1776920242127,36.3,77934.92,3.5,0.28263,0.00013,24.39286]
[1776920242158,36.3,77934.92,3.5,0.28263,0.00013,24.39286]
[1776920243233,36.3,77943.08,3.5,0.2837,0.00013,24.4393]
[1776920244152,36.3,77946.92,3.5,0.28419,0.00013,24.46095]
[1776920245116,36.3,77947.4,3.5,0.28425,0.00013,24.4636]
[1776920247246,36.3,77947.19,3.5,0.28422,0.00013,24.46231]
[1776920254214,36.3,77947.25,3.5,0.28422,0.00013,24.46244]
[1776920255186,36.29,77946.81,3.5,0.28414,0.00013,24.4561]
[1776920259868,36.29,77947.23,3.5,0.28419,0.00013,24.45823]
[1776920260182,36.29,77947.23,3.5,0.28419,0.00013,24.45823]
[1776920265289,36.29,77946.3,3.5,0.28406,0.00013,24.45275]
[1776920267283,36.29,77946.54,3.5,0.28409,0.00013,24.45407]
[1776920272338,36.29,77947.78,3.5,0.28425,0.00013,24.46111]
[1776920277373,36.29,77945.98,3.5,0.28402,0.00013,24.45103]
[1776920279795,36.29,77945.07,3.5,0.28391,0.00013,24.44591]
[1776920289457,36.29,77938.79,3.5,0.28309,0.00013,24.4104]
[1776920294492,36.29,77942.7,3.5,0.2836,0.00013,24.43248]
[1776920298566,36.29,77946.54,3.5,0.28409,0.00013,24.45407]
[1776920305057,36.29,77952.42,3.5,0.28485,0.00013,24.48683]
[1776920305339,36.29,77952.42,3.5,0.28485,0.00013,24.48683]
[1776920308356,36.29,77951.94,3.5,0.28478,0.00013,24.48384]
[1776920313629,36.29,77950.57,3.5,0.28457,0.00013,24.47211]
[1776920318663,36.29,77950.73,3.5,0.28458,0.00013,24.47275]
[1776920323698,36.29,77952.42,3.5,0.28479,0.00013,24.482]
[1776920328735,36.28,77951.98,3.5,0.28473,0.00013,24.47926]
[1776920333770,36.28,77951.2,3.5,0.28462,0.00013,24.47462]
[1776920337517,36.28,77945.31,3.5,0.28386,0.00013,24.44125]
[1776920340108,36.28,77942.74,3.5,0.28352,0.00013,24.42666]
[1776920340345,36.28,77942.74,3.5,0.28352,0.00013,24.42666]
[1776920341169,36.28,77947.21,3.5,0.2841,0.00013,24.45192]
[1776920343120,36.28,77949.95,3.5,0.28446,0.00013,24.46736]
[1776920346050,36.28,77953.5,3.5,0.28491,0.00013,24.48724]
[1776920346363,36.28,77953.5,3.5,0.28491,0.00013,24.48724]
[1776920347405,36.28,77957.84,3.5,0.28548,0.00013,24.51162]
[1776920348225,36.28,77958.3,3.5,0.28554,0.00013,24.51433]
[1776920349105,36.28,77958.11,3.5,0.28552,0.00013,24.51336]
[1776920350193,36.28,77958.36,3.5,0.28555,0.00013,24.51469]
[1776920351116,36.28,77958.64,3.5,0.28558,0.00013,24.5161]
[1776920352123,36.28,77958.64,3.5,0.28558,0.00013,24.5161]
[1776920355403,36.28,77958.82,3.5,0.28559,0.00013,24.51677]
[1776920356442,36.28,77961.17,3.5,0.2859,0.00013,24.53007]
[1776920358210,36.28,77962.39,3.5,0.28607,0.00013,24.53733]
[1776920360670,36.28,77962.54,3.5,0.2861,0.00013,24.53857]
[1776920360959,36.29,77969.7,3.5,0.28704,0.00013,24.57892]
[1776920362464,36.29,77969.7,3.5,0.28704,0.00013,24.57892]
[1776920363377,36.29,77971.77,3.5,0.28731,0.00013,24.59071]
[1776920365379,36.29,77964.62,3.5,0.28639,0.00013,24.55114]
[1776920370190,36.29,77962.42,3.5,0.28612,0.00013,24.53956]
[1776920370291,36.29,77961.64,3.5,0.28604,0.00013,24.53595]
[1776920372032,36.29,77955.29,3.5,0.2852,0.00013,24.4967]
[1776920378080,36.3,77953.42,3.5,0.28497,0.00013,24.48686]
[1776920380856,36.3,77953.35,3.5,0.28496,0.00013,24.48655]
[1776920385982,36.3,77953.27,3.5,0.28496,0.00013,24.48654]
[1776920387206,36.3,77953.23,3.5,0.28496,0.00013,24.48647]
[1776920388143,36.3,77953.03,3.5,0.28494,0.00013,24.48543]
[1776920392599,36.3,77953.15,3.5,0.28496,0.00013,24.48641]
[1776920392710,36.3,77953.15,3.5,0.28496,0.00013,24.48641]
[1776920392826,36.3,77953.15,3.5,0.28496,0.00013,24.48641]
[1776920394192,36.3,77942.76,3.5,0.28362,0.00013,24.42806]
[1776920397146,36.3,77943.51,3.5,0.28373,0.00013,24.43254]
[1776920397201,36.3,77943.51,3.5,0.28373,0.00013,24.43254]
[1776920397214,36.3,77943.51,3.5,0.28373,0.00013,24.43254]
[1776920397231,36.3,77943.51,3.5,0.28373,0.00013,24.43254]
[1776920400651,36.3,77940.66,3.5,0.28336,0.00013,24.41644]
[1776920402427,36.3,77946.4,3.5,0.2841,0.00013,24.44878]
[1776920404106,36.3,77950.6,3.5,0.28464,0.00013,24.4723]
[1776920406537,36.3,77950.21,3.5,0.28458,0.00013,24.46992]
[1776920412318,36.3,77947.9,3.5,0.28427,0.00013,24.45632]
[1776920417353,36.3,77945.26,3.5,0.28392,0.00013,24.44114]
[1776920418226,36.3,77945.26,3.5,0.28392,0.00013,24.44114]
[1776920419141,36.3,77944.01,3.5,0.28376,0.00013,24.43403]
[1776920424402,36.3,77935.38,3.5,0.28264,0.00013,24.38508]
[1776920426573,36.3,77933.83,3.5,0.28244,0.00013,24.37629]
[1776920426801,36.3,77933.83,3.5,0.28244,0.00013,24.37629]
[1776920426856,36.3,77933.83,3.5,0.28244,0.00013,24.37629]
[1776920432145,36.3,77925.98,3.5,0.28141,0.00013,24.32824]
[1776920435311,36.3,77926.47,3.5,0.28148,0.00013,24.33119]
[1776920435332,36.3,77926.47,3.5,0.28148,0.00013,24.33119]
[1776920436531,36.3,77928.28,3.5,0.28171,0.00013,24.34154]
[1776920436852,36.3,77928.28,3.5,0.28171,0.00013,24.34154]
[1776920438172,36.3,77934.53,3.5,0.28252,0.00013,24.3771]
[1776920439345,36.3,77941.71,3.5,0.28345,0.00013,24.41777]
[1776920440301,36.3,77949.78,3.5,0.28449,0.00013,24.4633]
[1776920440316,36.3,77949.78,3.5,0.28449,0.00013,24.4633]
[1776920440324,36.3,77949.78,3.5,0.28449,0.00013,24.4633]
[1776920440551,36.3,77949.78,3.5,0.28449,0.00013,24.4633]
[1776920440617,36.3,77949.78,3.5,0.28449,0.00013,24.4633]
[1776920440790,36.3,77949.78,3.5,0.28449,0.00013,24.4633]
[1776920440889,36.3,77954.72,3.5,0.28513,0.00013,24.49105]
[1776920442528,36.3,77963.35,3.5,0.28626,0.00013,24.54]
[1776920443308,36.3,77963.35,3.5,0.28626,0.00013,24.54]
[1776920443323,36.3,77963.35,3.5,0.28626,0.00013,24.54]
[1776920446203,36.31,77962.58,3.5,0.28618,0.00013,24.53635]
[1776920446779,36.31,77962.58,3.5,0.28618,0.00013,24.53635]
[1776920452598,36.31,77968.0,3.5,0.28692,0.00013,24.56814]
[1776920457633,36.32,77967.27,3.5,0.28685,0.00013,24.56496]
[1776920462668,36.32,77963.98,3.5,0.28644,0.00013,24.54742]
[1776920467703,36.32,77963.82,3.5,0.28644,0.00013,24.54741]
[1776920472739,36.33,77971.67,3.5,0.28748,0.00013,24.59199]
[1776920477774,36.33,77972.28,3.5,0.28757,0.00013,24.59606]
[1776920482809,36.33,77971.09,3.5,0.28744,0.00013,24.59012]
[1776920487844,36.34,77970.6,3.5,0.28739,0.00013,24.58813]
[1776920492881,36.34,77968.87,3.5,0.28716,0.00013,24.57552]
[1776920497914,36.34,77967.61,3.5,0.28702,0.00013,24.5692]
[1776920502316,36.34,77968.81,3.5,0.28718,0.00013,24.57645]
[1776920507983,36.35,77969.04,3.5,0.28723,0.00013,24.57849]
[1776920508510,36.35,77969.04,3.5,0.28723,0.00013,24.57849]
[1776920510079,36.35,77972.49,3.5,0.28769,0.00013,24.59785]
[1776920512114,36.35,77979.31,3.5,0.28858,0.00013,24.63601]
[1776920512130,36.35,77979.31,3.5,0.28858,0.00013,24.63601]
[1776920514169,36.35,77973.98,3.5,0.28789,0.00013,24.60652]
[1776920523353,36.35,77981.6,3.5,0.2889,0.00013,24.6497]
[1776920525540,36.35,77987.61,3.5,0.28969,0.00013,24.68306]
[1776920525567,36.35,77987.61,3.5,0.28969,0.00013,24.68306]
[1776920525671,36.35,77987.61,3.5,0.28969,0.00013,24.68306]
[1776920525938,36.35,77987.61,3.5,0.28969,0.00013,24.68306]
[1776920525990,36.35,77987.61,3.5,0.28969,0.00013,24.68306]
[1776920526124,36.35,77998.23,3.5,0.29107,0.00013,24.7417]
[1776920526303,36.35,77998.23,3.5,0.29107,0.00013,24.7417]
[1776920527318,36.35,77999.66,3.5,0.29126,0.00013,24.74953]
[1776920527355,36.35,77999.66,3.5,0.29126,0.00013,24.74953]
[1776920527858,36.35,77999.66,3.5,0.29126,0.00013,24.74953]
[1776920529098,36.35,78000.9,3.5,0.29142,0.00013,24.7563]
[1776920529482,36.35,78002.4,3.5,0.29161,0.00013,24.7645]
[1776920531583,36.35,78007.29,3.5,0.29225,0.00013,24.7912]
[1776920533726,36.35,78007.39,3.5,0.29226,0.00013,24.79159]
[1776920535338,36.35,78004.35,3.5,0.29186,0.00013,24.77474]
[1776920537446,36.35,78004.18,3.5,0.29183,0.00013,24.77368]
[1776920543246,36.35,78006.51,3.5,0.29213,0.00013,24.78609]
[1776920548281,36.35,78005.69,3.5,0.29201,0.00013,24.78127]
[1776920552722,36.35,78005.54,3.5,0.29197,0.00013,24.77663]
[1776920552868,36.35,78005.54,3.5,0.29197,0.00013,24.77663]
[1776920552957,36.35,78005.54,3.5,0.29197,0.00013,24.77663]
[1776920553053,36.35,78005.54,3.5,0.29197,0.00013,24.77663]
[1776920553223,36.35,78005.54,3.5,0.29197,0.00013,24.77663]
[1776920553229,36.35,78005.54,3.5,0.29197,0.00013,24.77663]
[1776920553280,36.35,78005.71,3.5,0.29199,0.00013,24.7775]
[1776920553355,36.35,78005.71,3.5,0.29199,0.00013,24.7775]
[1776920553444,36.35,78005.71,3.5,0.29199,0.00013,24.7775]
[1776920553637,36.35,78005.71,3.5,0.29199,0.00013,24.7775]
[1776920553841,36.35,78005.71,3.5,0.29199,0.00013,24.7775]
[1776920553990,36.35,78005.71,3.5,0.29199,0.00013,24.7775]
[1776920554179,36.35,78005.71,3.5,0.29199,0.00013,24.7775]
[1776920554188,36.35,78031.62,3.5,0.29538,0.00013,24.91871]
[1776920554876,36.35,78041.4,3.5,0.29667,0.00013,24.97167]
[1776920555403,36.35,78041.4,3.5,0.29667,0.00013,24.97167]
[1776920555433,36.35,78041.4,3.5,0.29667,0.00013,24.97167]
[1776920557353,36.34,78042.1,3.5,0.29675,0.00013,24.97478]
[1776920558022,36.34,78042.1,3.5,0.29675,0.00013,24.97478]
[1776920558094,36.34,78042.1,3.5,0.29675,0.00013,24.97478]
[1776920558484,36.34,78040.95,3.5,0.29659,0.00013,24.96836]
[1776920558536,36.34,78031.61,3.5,0.29536,0.00013,24.91777]
[1776920560906,36.34,78031.26,3.5,0.29531,0.00013,24.9157]
[1776920561179,36.34,78031.26,3.5,0.29531,0.00013,24.9157]
[1776920562637,36.34,78027.1,3.5,0.29475,0.00013,24.89275]
[1776920563524,36.34,78026.88,3.5,0.29472,0.00013,24.89141]
[1776920563530,36.34,78026.88,3.5,0.29472,0.00013,24.89141]
[1776920563534,36.34,78026.88,3.5,0.29472,0.00013,24.89141]
[1776920567949,36.34,78024.96,3.5,0.29445,0.00013,24.88039]
[1776920570749,36.33,78024.79,3.5,0.29442,0.00013,24.87903]
[1776920573002,36.33,78025.77,3.5,0.29454,0.00013,24.88408]
[1776920576478,36.33,78015.19,3.5,0.29313,0.00013,24.82567]
[1776920577378,36.33,78015.19,3.5,0.29313,0.00013,24.82567]
[1776920577776,36.33,78015.19,3.5,0.29313,0.00013,24.82567]
[1776920577811,36.33,78015.19,3.5,0.29313,0.00013,24.82567]
[1776920578258,36.33,78015.19,3.5,0.29313,0.00013,24.82567]
[1776920578446,36.33,78012.0,3.5,0.29271,0.00013,24.8081]
[1776920578906,36.33,78012.0,3.5,0.29271,0.00013,24.8081]
[1776920580032,36.33,78011.98,3.5,0.29271,0.00013,24.8079]
[1776920580048,36.33,78011.98,3.5,0.29271,0.00013,24.8079]
[1776920581751,36.33,78012.59,3.5,0.29278,0.00013,24.81106]
[1776920583527,36.33,78021.23,3.5,0.29391,0.00013,24.85801]
[1776920586765,36.32,78025.13,3.5,0.29441,0.00013,24.87898]
[1776920592590,36.32,78022.85,3.5,0.29409,0.00013,24.86541]
[1776920597625,36.32,78023.7,3.5,0.29418,0.00013,24.86927]
[1776920602660,36.31,78023.93,3.5,0.29419,0.00013,24.86974]
[1776920606518,36.31,78025.7,3.5,0.29441,0.00013,24.87891]
[1776920608120,36.31,78020.12,3.5,0.29367,0.00013,24.84829]
[1776920613736,36.3,78015.56,3.5,0.29303,0.00013,24.8189]
[1776920618777,36.3,78018.74,3.5,0.29343,0.00013,24.83581]
[1776920623813,36.3,78018.06,3.5,0.29333,0.00013,24.83159]
[1776920628848,36.3,78017.38,3.5,0.29323,0.00013,24.82742]
[1776920633883,36.3,78015.92,3.5,0.29303,0.00013,24.81906]
[1776920638918,36.29,78016.2,3.5,0.29306,0.00013,24.82027]
[1776920641513,36.29,78013.64,3.5,0.29272,0.00013,24.80613]
[1776920641737,36.29,78013.64,3.5,0.29272,0.00013,24.80613]
[1776920642222,36.29,78013.64,3.5,0.29272,0.00013,24.80613]
[1776920642435,36.29,78008.64,3.5,0.29206,0.00013,24.77861]
[1776920642945,36.29,77994.32,3.5,0.29019,0.00013,24.69964]
[1776920645307,36.29,77992.79,3.5,0.28999,0.00013,24.69122]
[1776920647808,36.3,77989.15,3.5,0.28952,0.00013,24.67125]
[1776920648089,36.3,77989.15,3.5,0.28952,0.00013,24.67125]
[1776920652764,36.3,77991.88,3.5,0.28988,0.00013,24.68676]
[1776920658060,36.3,77999.28,3.5,0.29086,0.00013,24.72789]
[1776920663095,36.3,78001.38,3.5,0.29113,0.00013,24.73961]
[1776920665375,36.3,78000.42,3.5,0.29101,0.00013,24.73434]
[1776920665582,36.3,78005.78,3.5,0.29171,0.00013,24.76389]
[1776920665593,36.3,78005.78,3.5,0.29171,0.00013,24.76389]
[1776920667420,36.3,78012.07,3.5,0.29254,0.00013,24.79847]
[1776920667511,36.3,78012.07,3.5,0.29254,0.00013,24.79847]
[1776920673167,36.3,78013.18,3.5,0.29266,0.00013,24.80072]
[1776920674360,36.3,78013.18,3.5,0.29266,0.00013,24.80072]
[1776920678894,36.3,78013.14,3.5,0.29265,0.00013,24.80037]
[1776920679575,36.3,78014.01,3.5,0.29276,0.00013,24.80508]
[1776920680909,36.3,78014.42,3.5,0.29281,0.00013,24.8073]
[1776920683980,36.3,78017.77,3.5,0.29325,0.00013,24.82555]
[1776920683993,36.3,78017.77,3.5,0.29325,0.00013,24.82555]
[1776920686258,36.29,78033.49,3.5,0.29531,0.00013,24.91103]
[1776920688468,36.29,78037.12,3.5,0.29578,0.00013,24.93047]
[1776920692983,36.29,78038.0,3.5,0.29588,0.00013,24.93467]
[1776920694658,36.29,78039.02,3.5,0.29601,0.00013,24.93991]
[1776920700356,36.29,78037.94,3.5,0.29584,0.00013,24.93313]
[1776920700893,36.29,78037.94,3.5,0.29584,0.00013,24.93313]
[1776920701654,36.28,78034.81,3.5,0.29543,0.00013,24.91599]
[1776920703916,36.28,78027.26,3.5,0.29443,0.00013,24.87466]
[1776920709418,36.28,78027.2,3.5,0.29441,0.00013,24.87376]
[1776920709794,36.28,78027.2,3.5,0.29441,0.00013,24.87376]
[1776920709820,36.28,78027.2,3.5,0.29441,0.00013,24.87376]
[1776920711088,36.28,78019.89,3.5,0.29344,0.00013,24.83372]
[1776920720496,36.28,78017.01,3.5,0.29305,0.00013,24.8175]
[1776920725531,36.28,78017.92,3.5,0.29316,0.00013,24.82227]
[1776920730611,36.28,78017.65,3.5,0.29312,0.00013,24.82061]
[1776920733874,36.28,78018.08,3.5,0.29316,0.00013,24.81919]
[1776920734162,36.28,78018.08,3.5,0.29316,0.00013,24.81919]
[1776920735048,36.28,78016.91,3.5,0.293,0.00013,24.81273]
[1776920740635,36.27,78011.88,3.5,0.29234,0.00013,24.78498]
[1776920746678,36.27,78011.73,3.5,0.29231,0.00013,24.78408]
[1776920751713,36.27,78010.9,3.5,0.2922,0.00013,24.77949]
[1776920756748,36.27,78009.75,3.5,0.29205,0.00013,24.77317]
[1776920760628,36.27,78004.94,3.5,0.29142,0.00013,24.74673]
[1776920760797,36.27,78004.94,3.5,0.29142,0.00013,24.74673]
[1776920760916,36.27,78004.94,3.5,0.29142,0.00013,24.74673]
[1776920763633,36.27,78000.07,3.5,0.29079,0.00013,24.71996]
[1776920767279,36.28,77995.48,3.5,0.29019,0.00013,24.69477]
[1776920772861,36.28,77999.55,3.5,0.29074,0.00013,24.71769]
[1776920777896,36.28,78005.18,3.5,0.29148,0.00013,24.7489]
[1776920779293,36.28,78005.18,3.5,0.29148,0.00013,24.7489]
[1776920779354,36.28,78005.18,3.5,0.29148,0.00013,24.7489]
[1776920780378,36.28,78006.46,3.5,0.29165,0.00013,24.75598]
[1776920782510,36.28,78010.56,3.5,0.29218,0.00013,24.77853]
[1776920787978,36.28,78018.0,3.5,0.29316,0.00013,24.81917]
[1776920794011,36.28,78013.42,3.5,0.29253,0.00013,24.79029]
[1776920798039,36.28,78003.77,3.5,0.29126,0.00013,24.73715]
[1776920798941,36.28,78003.77,3.5,0.29126,0.00013,24.73715]
[1776920804081,36.28,78000.47,3.5,0.29083,0.00013,24.7192]
[1776920810124,36.28,77998.77,3.5,0.29062,0.00013,24.7101]
[1776920811936,36.28,77998.9,3.5,0.29064,0.00013,24.71086]
[1776920817173,36.28,77999.21,3.5,0.29069,0.00013,24.71285]
[1776920821151,36.28,77999.15,3.5,0.29068,0.00013,24.7126]
[1776920823957,36.28,77999.51,3.5,0.29073,0.00013,24.71474]
[1776920824013,36.28,77999.51,3.5,0.29073,0.00013,24.71474]
[1776920824039,36.28,77999.51,3.5,0.29073,0.00013,24.71474]
[1776920824524,36.28,77999.51,3.5,0.29073,0.00013,24.71474]
[1776920824999,36.28,78006.17,3.5,0.2916,0.00013,24.75151]
[1776920825043,36.28,78006.17,3.5,0.2916,0.00013,24.75151]
[1776920825228,36.28,78014.74,3.5,0.29273,0.00013,24.79862]
[1776920830263,36.28,78016.81,3.5,0.293,0.00013,24.80978]
[1776920834451,36.28,78016.24,3.5,0.29292,0.00013,24.80652]
[1776920840334,36.28,78016.0,3.5,0.29288,0.00013,24.80491]
[1776920842407,36.28,78016.38,3.5,0.29293,0.00013,24.80695]
[1776920847921,36.28,78011.26,3.5,0.29225,0.00013,24.77868]
[1776920850143,36.28,78014.35,3.5,0.29266,0.00013,24.79561]
[1776920853425,36.28,78004.92,3.5,0.29139,0.00013,24.73999]
[1776920858460,36.28,78003.69,3.5,0.29123,0.00013,24.73331]
[1776920860663,36.28,78004.16,3.5,0.2913,0.00013,24.73595]
[1776920861967,36.28,78009.98,3.5,0.29206,0.00013,24.76801]
[1776920867523,36.28,78009.46,3.5,0.29199,0.00013,24.76509]
[1776920872558,36.28,78010.49,3.5,0.29212,0.00013,24.77069]
[1776920877593,36.28,78009.16,3.5,0.29195,0.00013,24.7633]
[1776920882628,36.28,78009.7,3.5,0.29202,0.00013,24.76622]
[1776920887663,36.28,78009.06,3.5,0.29193,0.00013,24.76262]
[1776920892698,36.28,78009.95,3.5,0.29205,0.00013,24.76747]
[1776920898739,36.28,78009.57,3.5,0.292,0.00013,24.76529]
[1776920903774,36.28,78009.15,3.5,0.29194,0.00013,24.76292]
[1776920908810,36.28,78010.57,3.5,0.29212,0.00013,24.7707]
[1776920913845,36.28,78010.29,3.5,0.29206,0.00013,24.76544]
[1776920918575,36.27,78011.58,3.5,0.29223,0.00013,24.77247]
[1776920920132,36.27,78016.04,3.5,0.29282,0.00013,24.79691]
[1776920925929,36.27,78016.08,3.5,0.29281,0.00013,24.79685]
[1776920930964,36.27,78015.4,3.5,0.29272,0.00013,24.79294]
[1776920931744,36.27,78015.4,3.5,0.29272,0.00013,24.79294]
[1776920937006,36.27,78009.31,3.5,0.29192,0.00013,24.75939]
[1776920941068,36.27,78008.46,3.5,0.29181,0.00013,24.75472]
[1776920941093,36.27,78008.46,3.5,0.29181,0.00013,24.75472]
[1776920941398,36.27,78008.46,3.5,0.29181,0.00013,24.75472]
[1776920944057,36.27,77996.28,3.5,0.29021,0.00013,24.6876]
[1776920948345,36.27,77994.82,3.5,0.29003,0.00013,24.67974]
[1776920951080,36.27,77994.88,3.5,0.29004,0.00013,24.68029]
[1776920956141,36.28,77992.4,3.5,0.28973,0.00013,24.66701]
[1776920959812,36.28,77992.55,3.5,0.28975,0.00013,24.66807]
[1776920966210,36.28,77992.81,3.5,0.2898,0.00013,24.66999]
[1776920972253,36.28,77993.07,3.5,0.28982,0.00013,24.66819]
[1776920975580,36.28,77993.09,3.5,0.28983,0.00013,24.66844]
[1776920981354,36.28,77993.59,3.5,0.2899,0.00013,24.6717]
[1776920986388,36.29,77991.81,3.5,0.28968,0.00013,24.66219]
[1776920988670,36.29,77990.07,3.5,0.28945,0.00013,24.65261]
[1776920988955,36.29,77990.25,3.5,0.28948,0.00013,24.65369]
[1776920990852,36.29,77991.04,3.5,0.28959,0.00013,24.65824]
[1776920993858,36.29,78001.45,3.5,0.29095,0.00013,24.71602]
[1776920993991,36.29,78001.45,3.5,0.29095,0.00013,24.71602]
[1776920994445,36.29,77992.46,3.5,0.28978,0.00013,24.66633]
[1776920999480,36.29,77990.61,3.5,0.28954,0.00013,24.65641]
[1776920999832,36.29,77990.61,3.5,0.28954,0.00013,24.65641]
[1776920999892,36.29,77990.61,3.5,0.28954,0.00013,24.65641]
[1776921000016,36.29,77990.61,3.5,0.28954,0.00013,24.65641]
[1776921000116,36.29,77990.61,3.5,0.28954,0.00013,24.65641]
[1776921000167,36.29,77990.61,3.5,0.28954,0.00013,24.65641]
[1776921000198,36.29,77990.61,3.5,0.28954,0.00013,24.65641]
[1776921000313,36.29,77990.61,3.5,0.28954,0.00013,24.65641]
[1776921000440,36.29,77990.61,3.5,0.28954,0.00013,24.65641]
[1776921000448,36.29,77990.61,3.5,0.28954,0.00013,24.65641]
[1776921000538,36.29,77990.61,3.5,0.28954,0.00013,24.65641]
[1776921000754,36.29,77990.61,3.5,0.28954,0.00013,24.65641]
[1776921000829,36.29,77990.61,3.5,0.28954,0.00013,24.65641]
[1776921000643,36.29,78031.18,3.5,0.29487,0.00013,24.87941]
[1776921001054,36.29,78031.18,3.5,0.29487,0.00013,24.87941]
[1776921001589,36.29,78031.18,3.5,0.29487,0.00013,24.87941]
[1776921001605,36.29,78039.81,3.5,0.29601,0.00013,24.92638]
[1776921002291,36.29,78039.81,3.5,0.29601,0.00013,24.92638]
[1776921002332,36.29,78039.81,3.5,0.29601,0.00013,24.92638]
[1776921002502,36.29,78038.16,3.5,0.29579,0.00013,24.91726]
[1776921005045,36.29,78038.96,3.5,0.29589,0.00013,24.9213]
[1776921005253,36.29,78038.96,3.5,0.29589,0.00013,24.9213]
[1776921005343,36.29,78038.96,3.5,0.29589,0.00013,24.9213]
[1776921005526,36.29,78038.96,3.5,0.29589,0.00013,24.9213]
[1776921008895,36.29,78039.58,3.5,0.29595,0.00013,24.92403]
[1776921011565,36.28,78030.55,3.5,0.29475,0.00013,24.87447]
[1776921011763,36.28,78030.55,3.5,0.29475,0.00013,24.87447]
[1776921012202,36.28,78030.55,3.5,0.29475,0.00013,24.87447]
[1776921012241,36.28,78030.55,3.5,0.29475,0.00013,24.87447]
[1776921013217,36.28,78028.17,3.5,0.29443,0.00013,24.86139]
[1776921013449,36.28,78028.17,3.5,0.29443,0.00013,24.86139]
[1776921014375,36.28,78020.59,3.5,0.29343,0.00013,24.81987]
[1776921014917,36.28,78020.55,3.5,0.29343,0.00013,24.81958]
[1776921016164,36.28,78020.66,3.5,0.29344,0.00013,24.82012]
[1776921019165,36.28,78017.17,3.5,0.29298,0.00013,24.80084]
[1776921019640,36.28,78017.17,3.5,0.29298,0.00013,24.80084]
[1776921024656,36.28,78010.37,3.5,0.29208,0.00013,24.76338]
[1776921029691,36.28,78010.11,3.5,0.29205,0.00013,24.76192]
[1776921034726,36.28,78014.51,3.5,0.2926,0.00013,24.78235]
[1776921039762,36.28,78014.76,3.5,0.29263,0.00013,24.78359]
[1776921045805,36.28,78014.63,3.5,0.29261,0.00013,24.78275]
[1776921050840,36.28,78014.77,3.5,0.29262,0.00013,24.78343]
[1776921055875,36.28,78014.58,3.5,0.2926,0.00013,24.78231]
[1776921060811,36.28,78014.9,3.5,0.29264,0.00013,24.78402]
[1776921063782,36.28,78014.85,3.5,0.29263,0.00013,24.78373]
[1776921064227,36.28,78014.78,3.5,0.29262,0.00013,24.78333]
[1776921064506,36.28,78014.78,3.5,0.29262,0.00013,24.78333]
[1776921064719,36.28,78014.78,3.5,0.29262,0.00013,24.78333]
[1776921065129,36.28,78016.61,3.5,0.29286,0.00013,24.79336]
[1776921065684,36.28,78016.61,3.5,0.29286,0.00013,24.79336]
[1776921065760,36.28,78031.22,3.5,0.29478,0.00013,24.87321]
[1776921066207,36.28,78031.22,3.5,0.29478,0.00013,24.87321]
[1776921067117,36.28,78033.41,3.5,0.29507,0.00013,24.88504]
[1776921071298,36.27,78036.63,3.5,0.29548,0.00013,24.90213]
[1776921072993,36.27,78026.04,3.5,0.29408,0.00013,24.84413]
[1776921074357,36.27,78026.04,3.5,0.29408,0.00013,24.84413]
[1776921075868,36.27,78026.23,3.5,0.2941,0.00013,24.84505]
[1776921081050,36.27,78023.14,3.5,0.29369,0.00013,24.82786]
[1776921086086,36.27,78021.01,3.5,0.2934,0.00013,24.81602]
[1776921086926,36.27,78021.01,3.5,0.2934,0.00013,24.81602]
[1776921092128,36.27,78021.29,3.5,0.29341,0.00013,24.81372]
[1776921096431,36.27,78023.39,3.5,0.29369,0.00013,24.82511]
[1776921099239,36.27,78021.68,3.5,0.29346,0.00013,24.81563]
[1776921101923,36.27,78021.31,3.5,0.29341,0.00013,24.8135]
[1776921102833,36.27,78021.31,3.5,0.29341,0.00013,24.8135]
[1776921108240,36.27,78009.95,3.5,0.29191,0.00013,24.75121]
[1776921113275,36.27,78009.85,3.5,0.2919,0.00013,24.75073]
[1776921118309,36.27,78009.63,3.5,0.29188,0.00013,24.74956]
[1776921122964,36.27,78012.23,3.5,0.29222,0.00013,24.76387]
[1776921124483,36.27,78015.0,3.5,0.29258,0.00013,24.77907]
[1776921130394,36.27,78017.13,3.5,0.29286,0.00013,24.79057]
[1776921132948,36.27,78017.43,3.5,0.29289,0.00013,24.79214]
[1776921138450,36.27,78018.07,3.5,0.29297,0.00013,24.7954]
[1776921141577,36.27,78018.66,3.5,0.29305,0.00013,24.79856]
[1776921145466,36.27,78023.05,3.5,0.29362,0.00013,24.82239]
[1776921150535,36.26,78022.33,3.5,0.29352,0.00013,24.81809]
[1776921155800,36.26,78018.61,3.5,0.293,0.00013,24.79393]
[1776921157334,36.26,78018.54,3.5,0.29299,0.00013,24.7935]
[1776921157913,36.26,78018.6,3.5,0.293,0.00013,24.7938]
[1776921161078,36.26,78018.56,3.5,0.29299,0.00013,24.79353]
[1776921162976,36.26,78018.37,3.5,0.29296,0.00013,24.79242]
[1776921163949,36.26,78018.95,3.5,0.29304,0.00013,24.79558]
[1776921168106,36.26,78016.77,3.5,0.29275,0.00013,24.78354]
[1776921168915,36.26,78016.65,3.5,0.29273,0.00013,24.78287]
[1776921170922,36.26,78017.45,3.5,0.29284,0.00013,24.78724]
[1776921171895,36.26,78017.45,3.5,0.29284,0.00013,24.78724]
[1776921175319,36.26,78018.87,3.5,0.29302,0.00013,24.79497]
[1776921177567,36.26,78020.42,3.5,0.29323,0.00013,24.80341]
[1776921178969,36.26,78024.4,3.5,0.29375,0.00013,24.82513]
[1776921184686,36.26,78025.14,3.5,0.29384,0.00013,24.82893]
[1776921189810,36.26,78018.84,3.5,0.29301,0.00013,24.79426]
[1776921194845,36.26,78016.49,3.5,0.2927,0.00013,24.78132]
[1776921199880,36.26,78017.47,3.5,0.29282,0.00013,24.78668]
[1776921203902,36.26,78015.58,3.5,0.29258,0.00013,24.77628]
[1776921208943,36.26,78015.39,3.5,0.29255,0.00013,24.77523]
[1776921213977,36.26,78014.83,3.5,0.29245,0.00013,24.76849]
[1776921218769,36.26,78015.38,3.5,0.29253,0.00013,24.7715]
[1776921224049,36.26,78016.47,3.5,0.29267,0.00013,24.77743]
[1776921229084,36.26,78016.11,3.5,0.29262,0.00013,24.77538]
[1776921234119,36.26,78015.77,3.5,0.29257,0.00013,24.77346]
[1776921239154,36.26,78016.6,3.5,0.29268,0.00013,24.77795]
[1776921244188,36.26,78015.6,3.5,0.29255,0.00013,24.77238]
[1776921249224,36.26,78015.01,3.5,0.29247,0.00013,24.76909]
[1776921255266,36.26,78019.83,3.5,0.2931,0.00013,24.79549]
[1776921259399,36.26,78023.03,3.5,0.29352,0.00013,24.81289]
[1776921265336,36.25,78021.21,3.5,0.29327,0.00013,24.80263]
[1776921270371,36.25,78021.52,3.5,0.29331,0.00013,24.80415]
[1776921275376,36.25,78021.37,3.5,0.29326,0.00013,24.79955]
[1776921280441,36.25,78021.21,3.5,0.29324,0.00013,24.79849]
[1776921285957,36.25,78018.12,3.5,0.29283,0.00013,24.78146]
[1776921295546,36.25,78013.83,3.5,0.29226,0.00013,24.75774]
[1776921300581,36.25,78015.36,3.5,0.29246,0.00013,24.76614]
[1776921306623,36.25,78015.41,3.5,0.29246,0.00013,24.76635]
[1776921311579,36.25,78015.91,3.5,0.29253,0.00013,24.76905]
[1776921317700,36.25,78015.56,3.5,0.29248,0.00013,24.76701]
[1776921322735,36.25,78015.73,3.5,0.2925,0.00013,24.76786]
[1776921324597,36.25,78015.99,3.5,0.29253,0.00013,24.76927]
[1776921332804,36.25,78015.94,3.5,0.2925,0.00013,24.7652]
[1776921338847,36.25,78015.35,3.5,0.29242,0.00013,24.76187]
[1776921345896,36.25,78016.46,3.5,0.29257,0.00013,24.76786]
[1776921350172,36.25,78015.62,3.5,0.29245,0.00013,24.76317]
[1776921355965,36.25,78015.8,3.5,0.29247,0.00013,24.76407]
[1776921360208,36.25,78015.62,3.5,0.29245,0.00013,24.76302]
[1776921361001,36.25,78007.03,3.5,0.29132,0.00013,24.7157]
[1776921361262,36.25,78007.03,3.5,0.29132,0.00013,24.7157]
[1776921364546,36.25,77996.83,3.5,0.28999,0.00013,24.65948]
[1776921369346,36.25,77990.9,3.5,0.28922,0.00013,24.62697]
[1776921375100,36.25,77990.37,3.5,0.28917,0.00013,24.62484]
[1776921380136,36.26,77991.04,3.5,0.28927,0.00013,24.62917]
[1776921385171,36.26,77990.88,3.5,0.28927,0.00013,24.62888]
[1776921389227,36.26,77990.96,3.5,0.28929,0.00013,24.62969]
[1776921391094,36.26,77990.21,3.5,0.28919,0.00013,24.62576]
[1776921393888,36.26,77985.64,3.5,0.28858,0.00013,24.59695]
[1776921399269,36.27,77983.54,3.5,0.28834,0.00013,24.58659]
[1776921400159,36.27,77983.54,3.5,0.28834,0.00013,24.58659]
[1776921405313,36.27,77984.78,3.5,0.28853,0.00013,24.59461]
[1776921410349,36.28,77981.76,3.5,0.28815,0.00013,24.57857]
[1776921410791,36.28,77980.37,3.5,0.28798,0.00013,24.57103]
[1776921411354,36.28,77971.41,3.5,0.28681,0.00013,24.52114]
[1776921413391,36.28,77966.74,3.5,0.28621,0.00013,24.4952]
[1776921418404,36.28,77960.73,3.5,0.28542,0.00013,24.46139]
[1776921420065,36.28,77960.73,3.5,0.28542,0.00013,24.46139]
[1776921425395,36.28,77957.95,3.5,0.28505,0.00013,24.44532]
[1776921425411,36.28,77957.95,3.5,0.28505,0.00013,24.44532]
[1776921427181,36.28,77957.69,3.5,0.28502,0.00013,24.44372]
[1776921427349,36.28,77957.69,3.5,0.28502,0.00013,24.44372]
[1776921427429,36.28,77957.69,3.5,0.28502,0.00013,24.44372]
[1776921427819,36.28,77957.69,3.5,0.28502,0.00013,24.44372]
[1776921427921,36.28,77957.69,3.5,0.28502,0.00013,24.44372]
[1776921428915,36.28,77957.9,3.5,0.28504,0.00013,24.44483]
[1776921429455,36.28,77957.82,3.5,0.28503,0.00013,24.44434]
[1776921430160,36.28,77957.82,3.5,0.28503,0.00013,24.44434]
[1776921435496,36.27,77957.35,3.5,0.28496,0.00013,24.44152]
[1776921444586,36.27,77958.75,3.5,0.28513,0.00013,24.4489]
[1776921449770,36.27,77958.1,3.5,0.28505,0.00013,24.4451]
[1776921454810,36.27,77958.36,3.5,0.28505,0.00013,24.44275]
[1776921454878,36.27,77958.36,3.5,0.28505,0.00013,24.44275]
[1776921458948,36.27,77951.7,3.5,0.28418,0.00013,24.405]
[1776921460802,36.27,77951.46,3.5,0.28415,0.00013,24.40358]
[1776921461491,36.27,77950.9,3.5,0.28408,0.00013,24.40038]
[1776921462167,36.27,77950.9,3.5,0.28408,0.00013,24.40038]
[1776921466693,36.27,77949.46,3.5,0.28388,0.00013,24.39205]
[1776921467428,36.27,77949.01,3.5,0.28383,0.00013,24.38948]
[1776921467446,36.27,77949.01,3.5,0.28383,0.00013,24.38948]
[1776921468362,36.27,77948.11,3.5,0.28371,0.00013,24.38436]
[1776921468780,36.27,77948.11,3.5,0.28371,0.00013,24.38436]
[1776921469449,36.27,77948.15,3.5,0.28371,0.00013,24.38457]
[1776921472241,36.27,77945.68,3.5,0.28339,0.00013,24.37055]
[1776921472873,36.27,77945.68,3.5,0.28339,0.00013,24.37055]
[1776921473523,36.27,77945.7,3.5,0.28339,0.00013,24.37066]
[1776921478825,36.27,77946.63,3.5,0.28351,0.00013,24.37582]
[1776921483859,36.27,77948.89,3.5,0.2838,0.00013,24.38843]
[1776921488895,36.27,77949.04,3.5,0.28381,0.00013,24.38904]
[1776921493930,36.27,77948.09,3.5,0.28369,0.00013,24.38343]
[1776921497703,36.26,77948.51,3.5,0.28374,0.00013,24.38571]
[1776921498582,36.26,77950.75,3.5,0.28403,0.00013,24.39827]
[1776921498965,36.26,77960.03,3.5,0.28523,0.00013,24.45053]
[1776921501986,36.26,77967.1,3.5,0.28614,0.00013,24.48986]
[1776921507021,36.26,77967.12,3.5,0.28613,0.00013,24.48928]
[1776921514070,36.26,77967.2,3.5,0.28609,0.00013,24.48516]
[1776921514738,36.26,77967.2,3.5,0.28609,0.00013,24.48516]
[1776921520112,36.25,77966.96,3.5,0.28604,0.00013,24.48312]
[1776921526154,36.25,77966.5,3.5,0.28597,0.00013,24.47988]
[1776921528285,36.25,77966.5,3.5,0.28597,0.00013,24.47988]
[1776921528345,36.25,77966.5,3.5,0.28597,0.00013,24.47988]
[1776921528682,36.25,77966.5,3.5,0.28597,0.00013,24.47988]
[1776921529283,36.25,77966.5,3.5,0.28597,0.00013,24.47988]
[1776921539245,36.24,77960.96,3.5,0.28522,0.00013,24.44767]
[1776921544279,36.24,77961.76,3.5,0.28532,0.00013,24.4518]
[1776921549315,36.24,77961.73,3.5,0.2853,0.00013,24.45125]
[1776921554351,36.24,77961.73,3.5,0.28529,0.00013,24.45089]
[1776921559385,36.24,77963.24,3.5,0.28548,0.00013,24.45902]
[1776921564422,36.24,77966.35,3.5,0.28587,0.00013,24.476]
[1776921569457,36.23,77964.85,3.5,0.28567,0.00013,24.46713]
[1776921574635,36.23,77964.99,3.5,0.28566,0.00013,24.46393]
[1776921575515,36.23,77964.85,3.5,0.28563,0.00013,24.46307]
[1776921579154,36.23,77964.28,3.5,0.28555,0.00013,24.45963]
[1776921579235,36.23,77964.28,3.5,0.28555,0.00013,24.45963]
[1776921579841,36.23,77964.2,3.5,0.28554,0.00013,24.45911]
[1776921580196,36.23,77964.2,3.5,0.28554,0.00013,24.45911]
[1776921585570,36.23,77949.23,3.5,0.28359,0.00013,24.37449]
[1776921592619,36.23,77948.6,3.5,0.28351,0.00013,24.37096]
[1776921596490,36.23,77941.24,3.5,0.28256,0.00013,24.32931]
[1776921596520,36.23,77941.24,3.5,0.28256,0.00013,24.32931]
[1776921596553,36.23,77941.24,3.5,0.28256,0.00013,24.32931]
[1776921596612,36.23,77941.24,3.5,0.28256,0.00013,24.32931]
[1776921596649,36.23,77941.24,3.5,0.28256,0.00013,24.32931]
[1776921596743,36.23,77941.24,3.5,0.28256,0.00013,24.32931]
[1776921596753,36.23,77941.24,3.5,0.28256,0.00013,24.32931]
[1776921597191,36.23,77941.24,3.5,0.28256,0.00013,24.32931]
[1776921597214,36.23,77941.24,3.5,0.28256,0.00013,24.32931]
[1776921597289,36.23,77963.98,3.5,0.28552,0.00013,24.45791]
[1776921597631,36.23,77963.98,3.5,0.28552,0.00013,24.45791]
[1776921597952,36.23,77963.98,3.5,0.28552,0.00013,24.45791]
[1776921598016,36.23,77963.98,3.5,0.28552,0.00013,24.45791]
[1776921598105,36.23,77963.98,3.5,0.28552,0.00013,24.45791]
[1776921598115,36.23,77993.96,3.5,0.28944,0.00013,24.62581]
[1776921598532,36.23,77993.96,3.5,0.28944,0.00013,24.62581]
[1776921598831,36.23,77993.96,3.5,0.28944,0.00013,24.62581]
[1776921599070,36.23,77993.96,3.5,0.28944,0.00013,24.62581]
[1776921599077,36.23,77993.96,3.5,0.28944,0.00013,24.62581]
[1776921599142,36.23,78011.3,3.5,0.29172,0.00013,24.72187]
[1776921599367,36.23,78011.3,3.5,0.29172,0.00013,24.72187]
[1776921599420,36.23,78011.3,3.5,0.29172,0.00013,24.72187]
[1776921599903,36.23,78011.3,3.5,0.29172,0.00013,24.72187]
[1776921601024,36.23,78017.53,3.5,0.29254,0.00013,24.75619]
[1776921601069,36.23,78017.53,3.5,0.29254,0.00013,24.75619]
[1776921601077,36.23,78017.53,3.5,0.29254,0.00013,24.75619]
[1776921601094,36.23,78026.72,3.5,0.29375,0.00013,24.80659]
[1776921602083,36.23,78026.72,3.5,0.29375,0.00013,24.80659]
[1776921602431,36.23,78028.83,3.5,0.29403,0.00013,24.81808]
[1776921607306,36.23,78029.28,3.5,0.29408,0.00013,24.82029]
[1776921610943,36.23,78030.63,3.5,0.29425,0.00013,24.82745]
[1776921614339,36.23,78030.53,3.5,0.29424,0.00013,24.82675]
[1776921614885,36.23,78030.96,3.5,0.29429,0.00013,24.82905]
[1776921614892,36.23,78030.96,3.5,0.29429,0.00013,24.82905]
[1776921620815,36.23,78028.55,3.5,0.29397,0.00013,24.81558]
[1776921625850,36.23,78028.8,3.5,0.294,0.00013,24.81679]
[1776921630885,36.23,78035.68,3.5,0.2949,0.00013,24.85416]
[1776921635920,36.23,78031.72,3.5,0.29435,0.00013,24.82862]
[1776921640955,36.22,78031.89,3.5,0.29436,0.00013,24.82935]
[1776921643051,36.22,78030.73,3.5,0.29421,0.00013,24.82297]
[1776921643370,36.22,78030.73,3.5,0.29421,0.00013,24.82297]
[1776921643114,36.22,78019.75,3.5,0.29276,0.00013,24.76277]
[1776921643670,36.22,78019.75,3.5,0.29276,0.00013,24.76277]
[1776921644144,36.22,78019.75,3.5,0.29276,0.00013,24.76277]
[1776921645765,36.22,78010.51,3.5,0.29155,0.00013,24.712]
[1776921648139,36.23,78011.42,3.5,0.29167,0.00013,24.71715]
[1776921654056,36.23,78009.97,3.5,0.29149,0.00013,24.70956]
[1776921657433,36.23,78010.45,3.5,0.29156,0.00013,24.71237]
[1776921664127,36.23,78010.68,3.5,0.29159,0.00013,24.71397]
[1776921669162,36.23,78006.63,3.5,0.29107,0.00013,24.69182]
[1776921670904,36.23,78004.95,3.5,0.29085,0.00013,24.6826]
[1776921670964,36.23,78004.95,3.5,0.29085,0.00013,24.6826]
[1776921671009,36.23,78004.95,3.5,0.29085,0.00013,24.6826]
[1776921675542,36.23,77998.5,3.5,0.29001,0.00013,24.64736]
[1776921681246,36.24,77998.39,3.5,0.29001,0.00013,24.64734]
[1776921686281,36.24,77997.62,3.5,0.28992,0.00013,24.64356]
[1776921687345,36.24,77997.62,3.5,0.28992,0.00013,24.64356]
[1776921693332,36.24,77997.25,3.5,0.28987,0.00013,24.63857]
[1776921698367,36.24,77997.57,3.5,0.28993,0.00013,24.64085]
[1776921700395,36.24,77998.09,3.5,0.29,0.00013,24.64383]
[1776921700416,36.24,77998.09,3.5,0.29,0.00013,24.64383]
[1776921702395,36.24,78008.3,3.5,0.29135,0.00013,24.70059]
[1776921707431,36.25,78007.64,3.5,0.29126,0.00013,24.69719]
[1776921712467,36.25,78007.39,3.5,0.29124,0.00013,24.69602]
[1776921717503,36.25,78009.58,3.5,0.29153,0.00013,24.70827]
[1776921723078,36.25,78008.02,3.5,0.29133,0.00013,24.69974]
[1776921728580,36.25,78007.54,3.5,0.29127,0.00013,24.69736]
[1776921730509,36.25,78007.78,3.5,0.2913,0.00013,24.69871]
[1776921730622,36.25,78007.78,3.5,0.2913,0.00013,24.69871]
[1776921730889,36.25,78007.78,3.5,0.2913,0.00013,24.69871]
[1776921731347,36.25,78007.78,3.5,0.2913,0.00013,24.69871]
[1776921732608,36.25,77990.53,3.5,0.28904,0.00013,24.60336]
[1776921734590,36.25,77989.51,3.5,0.28891,0.00013,24.59781]
[1776921739889,36.25,77989.17,3.5,0.28888,0.00013,24.59651]
[1776921745700,36.26,77979.9,3.5,0.28769,0.00013,24.54566]
[1776921750735,36.26,77980.78,3.5,0.28782,0.00013,24.55133]
[1776921756178,36.26,77977.23,3.5,0.28735,0.00013,24.52842]
[1776921758562,36.27,77973.92,3.5,0.28693,0.00013,24.5104]
[1776921763826,36.27,77970.44,3.5,0.28651,0.00013,24.49201]
[1776921768861,36.27,77971.53,3.5,0.28667,0.00013,24.49914]
[1776921773897,36.28,77970.43,3.5,0.28656,0.00013,24.49403]
[1776921778932,36.28,77970.76,3.5,0.28663,0.00013,24.49697]
[1776921784974,36.29,77970.86,3.5,0.28667,0.00013,24.49879]
[1776921790009,36.29,77970.97,3.5,0.28671,0.00013,24.5004]
[1776921795044,36.3,77970.87,3.5,0.28672,0.00013,24.50079]
[1776921800079,36.3,77970.66,3.5,0.28671,0.00013,24.50054]
[1776921805114,36.31,77970.8,3.5,0.28675,0.00013,24.50222]
[1776921807106,36.31,77970.91,3.5,0.28677,0.00013,24.50302]
[1776921808454,36.31,77970.63,3.5,0.28674,0.00013,24.50163]
[1776921809968,36.31,77971.15,3.5,0.28682,0.00013,24.50489]
[1776921815190,36.31,77971.0,3.5,0.2868,0.00013,24.50141]
[1776921820225,36.32,77970.53,3.5,0.28676,0.00013,24.49962]
[1776921825261,36.32,77976.06,3.5,0.2875,0.00013,24.53127]
[1776921828322,36.32,77976.56,3.5,0.28757,0.00013,24.53432]
[1776921829301,36.32,77976.14,3.5,0.28752,0.00013,24.5321]
[1776921831318,36.32,77978.26,3.5,0.2878,0.00013,24.54416]
[1776921837344,36.33,77977.89,3.5,0.28778,0.00013,24.54295]
[1776921842379,36.33,77975.46,3.5,0.28747,0.00013,24.53001]
[1776921845274,36.33,77975.16,3.5,0.28744,0.00013,24.5286]
[1776921851442,36.34,77975.82,3.5,0.28755,0.00013,24.53323]
[1776921856477,36.34,77975.27,3.5,0.28749,0.00013,24.53082]
[1776921858084,36.34,77973.79,3.5,0.28731,0.00013,24.5227]
[1776921859728,36.34,77974.01,3.5,0.28734,0.00013,24.5242]
[1776921865539,36.34,77978.85,3.5,0.28799,0.00013,24.55189]
[1776921870575,36.35,77978.81,3.5,0.288,0.00013,24.55221]
[1776921875570,36.35,77978.65,3.5,0.28796,0.00013,24.54809]
[1776921876708,36.35,77978.69,3.5,0.28797,0.00013,24.54841]
[1776921877281,36.35,77978.69,3.5,0.28797,0.00013,24.54841]
[1776921878083,36.35,77978.67,3.5,0.28798,0.00013,24.54851]
[1776921880755,36.35,77975.3,3.5,0.28754,0.00013,24.52995]
[1776921886106,36.35,77973.78,3.5,0.28736,0.00013,24.52209]
[1776921886163,36.35,77973.78,3.5,0.28736,0.00013,24.52209]
[1776921886278,36.35,77973.78,3.5,0.28736,0.00013,24.52209]
[1776921886292,36.35,77973.94,3.5,0.28739,0.00013,24.52323]
[1776921888353,36.35,77965.53,3.5,0.28629,0.00013,24.47627]
[1776921893739,36.36,77964.45,3.5,0.28617,0.00013,24.47108]
[1776921898773,36.36,77964.07,3.5,0.28614,0.00013,24.4698]
[1776921900621,36.36,77964.07,3.5,0.28614,0.00013,24.4698]
[1776921909772,36.37,77963.02,3.5,0.28604,0.00013,24.4653]
[1776921914886,36.37,77963.2,3.5,0.28609,0.00013,24.46742]
[1776921919920,36.38,77961.76,3.5,0.28592,0.00013,24.46019]
[1776921921451,36.38,77961.76,3.5,0.28592,0.00013,24.46019]
[1776921921589,36.38,77961.76,3.5,0.28592,0.00013,24.46019]
[1776921923575,36.38,77956.87,3.5,0.2853,0.00013,24.43313]
[1776921923678,36.38,77956.87,3.5,0.2853,0.00013,24.43313]
[1776921923739,36.38,77955.07,3.5,0.28507,0.00013,24.42323]
[1776921923869,36.38,77955.07,3.5,0.28507,0.00013,24.42323]
[1776921923948,36.38,77943.78,3.5,0.28361,0.00013,24.35991]
[1776921925360,36.38,77934.47,3.5,0.2824,0.00013,24.30727]
[1776921925772,36.38,77934.47,3.5,0.2824,0.00013,24.30727]
[1776921925799,36.38,77934.47,3.5,0.2824,0.00013,24.30727]
[1776921927302,36.38,77931.63,3.5,0.28204,0.00013,24.29119]
[1776921932783,36.38,77927.71,3.5,0.28151,0.00013,24.26548]
[1776921938050,36.38,77928.78,3.5,0.28166,0.00013,24.27183]
[1776921943089,36.38,77928.56,3.5,0.28164,0.00013,24.2708]
[1776921948124,36.38,77928.54,3.5,0.28164,0.00013,24.27091]
[1776921951504,36.38,77928.05,3.5,0.28158,0.00013,24.26821]
[1776921951591,36.38,77928.05,3.5,0.28158,0.00013,24.26821]
[1776921951688,36.38,77928.04,3.5,0.28158,0.00013,24.26819]
[1776921952531,36.38,77928.04,3.5,0.28158,0.00013,24.26819]
[1776921952541,36.38,77917.47,3.5,0.28021,0.00013,24.20773]
[1776921958194,36.38,77917.28,3.5,0.28014,0.00013,24.20499]
[1776921959273,36.38,77917.28,3.5,0.28014,0.00013,24.20499]
[1776921959277,36.37,77916.7,3.5,0.28006,0.00013,24.2014]
[1776921966397,36.38,77924.03,3.5,0.28102,0.00013,24.24359]
[1776921972276,36.38,77924.85,3.5,0.28113,0.00013,24.24874]
[1776921972296,36.38,77924.84,3.5,0.28113,0.00013,24.24875]
[1776921977332,36.37,77916.32,3.5,0.28,0.00013,24.19877]
[1776921982367,36.37,77917.04,3.5,0.28006,0.00013,24.2015]
[1776921987284,36.36,77916.3,3.5,0.27994,0.00013,24.19615]
[1776921991698,36.36,77909.46,3.5,0.27903,0.00013,24.15603]
[1776921991708,36.36,77911.43,3.5,0.27926,0.00013,24.16338]
[1776921997473,36.36,77919.8,3.5,0.28035,0.00013,24.2118]
[1776922002508,36.36,77922.06,3.5,0.28065,0.00013,24.22506]
[1776922005066,36.36,77922.16,3.5,0.28067,0.00013,24.22577]
[1776922012579,36.36,77921.34,3.5,0.28058,0.00013,24.22168]
[1776922018620,36.37,77921.17,3.5,0.28056,0.00013,24.22117]
[1776922023655,36.37,77919.45,3.5,0.28035,0.00013,24.21179]
[1776922026365,36.37,77918.75,3.5,0.28027,0.00013,24.20797]
[1776922026677,36.37,77915.69,3.5,0.27987,0.00013,24.19061]
[1776922030842,36.36,77910.98,3.5,0.27924,0.00013,24.16264]
[1776922031711,36.36,77916.01,3.5,0.27988,0.00013,24.19113]
[1776922036747,36.37,77917.53,3.5,0.28009,0.00013,24.20036]
[1776922041781,36.37,77917.86,3.5,0.28015,0.00013,24.20284]
[1776922046817,36.37,77917.86,3.5,0.28017,0.00013,24.20349]
[1776922052128,36.37,77918.07,3.5,0.2802,0.00013,24.20496]
[1776922057894,36.38,77925.66,3.5,0.28118,0.00013,24.24555]
[1776922059814,36.38,77925.66,3.5,0.28118,0.00013,24.24555]
[1776922060668,36.38,77925.64,3.5,0.28118,0.00013,24.24551]
[1776922061509,36.38,77926.1,3.5,0.28124,0.00013,24.24828]
[1776922062153,36.38,77934.15,3.5,0.28228,0.00013,24.29401]
[1776922065478,36.38,77932.1,3.5,0.28202,0.00013,24.28245]
[1776922070985,36.38,77929.81,3.5,0.28173,0.00013,24.26973]
[1776922071960,36.38,77929.81,3.5,0.28173,0.00013,24.26973]
[1776922077027,36.38,77928.24,3.5,0.28154,0.00013,24.26112]
[1776922082062,36.38,77927.12,3.5,0.2814,0.00013,24.25507]
[1776922087097,36.38,77927.16,3.5,0.28141,0.00013,24.25564]
[1776922092132,36.38,77927.28,3.5,0.28144,0.00013,24.25666]
[1776922097168,36.39,77926.89,3.5,0.28139,0.00013,24.25479]
[1776922102203,36.39,77927.31,3.5,0.28146,0.00013,24.25753]
[1776922107239,36.39,77930.21,3.5,0.28184,0.00013,24.27428]
[1776922108616,36.39,77930.21,3.5,0.28184,0.00013,24.27428]
[1776922113801,36.39,77933.61,3.5,0.28226,0.00013,24.29012]
[1776922119323,36.39,77932.05,3.5,0.28206,0.00013,24.28153]
[1776922121513,36.39,77932.27,3.5,0.28209,0.00013,24.28281]
[1776922127379,36.39,77930.47,3.5,0.28187,0.00013,24.27288]
[1776922132414,36.39,77930.38,3.5,0.28186,0.00013,24.27254]
[1776922138457,36.39,77929.76,3.5,0.28178,0.00013,24.2692]
[1776922143492,36.39,77930.25,3.5,0.28185,0.00013,24.27211]
[1776922146024,36.39,77929.45,3.5,0.28175,0.00013,24.26762]
[1776922148125,36.39,77929.25,3.5,0.28172,0.00013,24.26653]
[1776922149246,36.39,77929.32,3.5,0.28173,0.00013,24.26695]
[1776922152248,36.39,77930.02,3.5,0.28182,0.00013,24.27097]
[1776922157590,36.39,77929.98,3.5,0.28182,0.00013,24.27088]
[1776922160479,36.4,77929.66,3.5,0.28178,0.00013,24.26909]
[1776922165646,36.4,77929.24,3.5,0.28173,0.00013,24.26682]
[1776922170773,36.4,77929.35,3.5,0.28175,0.00013,24.26751]
[1776922176723,36.4,77929.63,3.5,0.28176,0.00013,24.26553]
[1776922181758,36.4,77929.24,3.5,0.28171,0.00013,24.2634]
[1776922185180,36.4,77928.54,3.5,0.28162,0.00013,24.25946]
[1776922190821,36.4,77928.03,3.5,0.28156,0.00013,24.25669]
[1776922191400,36.4,77928.03,3.5,0.28156,0.00013,24.25669]
[1776922195469,36.4,77927.48,3.5,0.28149,0.00013,24.25363]
[1776922199808,36.4,77925.18,3.5,0.2812,0.00013,24.24067]
[1776922202129,36.4,77925.32,3.5,0.28122,0.00013,24.24157]
[1776922202841,36.4,77925.32,3.5,0.28122,0.00013,24.24157]
[1776922204078,36.4,77922.0,3.5,0.28079,0.00013,24.22279]
[1776922204132,36.4,77922.0,3.5,0.28079,0.00013,24.22279]
[1776922204919,36.4,77916.6,3.5,0.2801,0.00013,24.19209]
[1776922209278,36.39,77907.98,3.5,0.27896,0.00013,24.14174]
[1776922214446,36.39,77905.31,3.5,0.2786,0.00013,24.12549]
[1776922215096,36.39,77904.95,3.5,0.27854,0.00013,24.12298]
[1776922215310,36.39,77904.95,3.5,0.27854,0.00013,24.12298]
[1776922220710,36.39,77892.2,3.5,0.27689,0.00013,24.04904]
[1776922220953,36.39,77892.2,3.5,0.27689,0.00013,24.04904]
[1776922221354,36.38,77891.32,3.5,0.27677,0.00013,24.04366]
[1776922221643,36.38,77891.32,3.5,0.27677,0.00013,24.04366]
[1776922227073,36.38,77886.4,3.5,0.27612,0.00013,24.01448]
[1776922230394,36.38,77886.42,3.5,0.27611,0.00013,24.01424]
[1776922236261,36.38,77879.48,3.5,0.27519,0.00013,23.96989]
[1776922236999,36.38,77879.48,3.5,0.27519,0.00013,23.96989]
[1776922238469,36.38,77879.06,3.5,0.27513,0.00013,23.96732]
[1776922239498,36.38,77876.34,3.5,0.27478,0.00013,23.95149]
[1776922242955,36.38,77875.02,3.5,0.27461,0.00013,23.94367]
[1776922247268,36.37,77870.22,3.5,0.27399,0.00013,23.91563]
[1776922247552,36.37,77870.22,3.5,0.27399,0.00013,23.91563]
[1776922247826,36.37,77870.22,3.5,0.27399,0.00013,23.91563]
[1776922248999,36.37,77868.79,3.5,0.27381,0.00013,23.90729]
[1776922250560,36.37,77860.81,3.5,0.27279,0.00013,23.86084]
[1776922251090,36.37,77865.82,3.5,0.27343,0.00013,23.89003]
[1776922251974,36.37,77865.82,3.5,0.27343,0.00013,23.89003]
[1776922252765,36.37,77866.81,3.5,0.27356,0.00013,23.89579]
[1776922253881,36.37,77868.34,3.5,0.27375,0.00013,23.90467]
[1776922253903,36.37,77868.34,3.5,0.27375,0.00013,23.90467]
[1776922255412,36.37,77875.43,3.5,0.27465,0.00013,23.94576]
[1776922255864,36.37,77875.43,3.5,0.27465,0.00013,23.94576]
[1776922258856,36.37,77879.35,3.5,0.27515,0.00013,23.96823]
[1776922260236,36.37,77886.64,3.5,0.27608,0.00013,24.01018]
[1776922260254,36.37,77886.64,3.5,0.27608,0.00013,24.01018]
[1776922260262,36.37,77886.64,3.5,0.27608,0.00013,24.01018]
[1776922260304,36.37,77896.93,3.5,0.2774,0.00013,24.06947]
[1776922261132,36.37,77896.93,3.5,0.2774,0.00013,24.06947]
[1776922261419,36.37,77896.93,3.5,0.2774,0.00013,24.06947]
[1776922261521,36.37,77909.81,3.5,0.27904,0.00013,24.14301]
[1776922262174,36.37,77909.81,3.5,0.27904,0.00013,24.14301]
[1776922262346,36.37,77909.81,3.5,0.27904,0.00013,24.14301]
[1776922262356,36.37,77909.81,3.5,0.27904,0.00013,24.14301]
[1776922262571,36.37,77909.81,3.5,0.27904,0.00013,24.14301]
[1776922262616,36.37,77916.75,3.5,0.27993,0.00013,24.1824]
[1776922263334,36.37,77916.75,3.5,0.27993,0.00013,24.1824]
[1776922263968,36.37,77925.81,3.5,0.2811,0.00013,24.2341]
[1776922266102,36.37,77926.01,3.5,0.28113,0.00013,24.23532]
[1776922266107,36.37,77926.01,3.5,0.28113,0.00013,24.23532]
[1776922266926,36.37,77926.01,3.5,0.28113,0.00013,24.23532]
[1776922266966,36.37,77924.4,3.5,0.28092,0.00013,24.2262]
[1776922268375,36.37,77915.17,3.5,0.27972,0.00013,24.17296]
[1776922270725,36.37,77917.3,3.5,0.27998,0.00013,24.18483]
[1776922270827,36.37,77918.87,3.5,0.28018,0.00013,24.19349]
[1776922273880,36.37,77924.32,3.5,0.28088,0.00013,24.22469]
[1776922274590,36.37,77925.26,3.5,0.28101,0.00013,24.23009]
[1776922280460,36.37,77920.64,3.5,0.28042,0.00013,24.20427]
[1776922284906,36.37,77918.91,3.5,0.28021,0.00013,24.19465]
[1776922285008,36.37,77917.83,3.5,0.28007,0.00013,24.18858]
[1776922286483,36.37,77914.25,3.5,0.2796,0.00013,24.16784]
[1776922291073,36.36,77903.09,3.5,0.27814,0.00013,24.10276]
[1776922292544,36.36,77889.16,3.5,0.27632,0.00013,24.0185]
[1776922297579,36.36,77887.16,3.5,0.27605,0.00013,24.00631]
[1776922299182,36.36,77886.49,3.5,0.27596,0.00013,24.00232]
[1776922304628,36.36,77886.22,3.5,0.27591,0.00013,24.00004]
[1776922310670,36.35,77886.56,3.5,0.27593,0.00013,24.00128]
[1776922315705,36.35,77885.9,3.5,0.27583,0.00013,23.99686]
[1776922319091,36.35,77885.89,3.5,0.27583,0.00013,23.99657]
[1776922321244,36.35,77885.91,3.5,0.27582,0.00013,23.99645]
[1776922324339,36.35,77885.87,3.5,0.27581,0.00013,23.99575]
[1776922329545,36.34,77891.27,3.5,0.27649,0.00013,24.02637]
[1776922334839,36.34,77901.2,3.5,0.27773,0.00013,24.08243]
[1776922339875,36.34,77894.61,3.5,0.27687,0.00013,24.04357]
[1776922344909,36.33,77884.54,3.5,0.27556,0.00013,23.98478]
[1776922345376,36.33,77884.54,3.5,0.27556,0.00013,23.98478]
[1776922348138,36.33,77880.61,3.5,0.27505,0.00013,23.96178]
[1776922348437,36.33,77880.61,3.5,0.27505,0.00013,23.96178]
[1776922348632,36.33,77880.61,3.5,0.27505,0.00013,23.96178]
[1776922353973,36.33,77877.59,3.5,0.27464,0.00013,23.94025]
[1776922359008,36.33,77874.98,3.5,0.2743,0.00013,23.92493]
[1776922362670,36.33,77874.12,3.5,0.27419,0.00013,23.91982]
[1776922362708,36.33,77874.12,3.5,0.27419,0.00013,23.91982]
[1776922362934,36.33,77874.12,3.5,0.27419,0.00013,23.91982]
[1776922363054,36.33,77874.12,3.5,0.27419,0.00013,23.91982]
[1776922363062,36.33,77858.2,3.5,0.27216,0.00013,23.827]
[1776922363328,36.33,77858.2,3.5,0.27216,0.00013,23.827]
[1776922364044,36.33,77848.89,3.5,0.27097,0.00013,23.77254]
[1776922364353,36.33,77848.89,3.5,0.27097,0.00013,23.77254]
[1776922365745,36.33,77840.51,3.5,0.26991,0.00013,23.72343]
[1776922365776,36.33,77840.51,3.5,0.26991,0.00013,23.72343]
[1776922366295,36.33,77839.37,3.5,0.26977,0.00013,23.7169]
[1776922366357,36.33,77839.37,3.5,0.26977,0.00013,23.7169]
[1776922366390,36.33,77839.37,3.5,0.26977,0.00013,23.7169]
[1776922367321,36.33,77840.06,3.5,0.26986,0.00013,23.72113]
[1776922367383,36.33,77840.06,3.5,0.26986,0.00013,23.72113]
[1776922371811,36.34,77839.48,3.5,0.2698,0.00013,23.71842]
[1776922373967,36.34,77839.3,3.5,0.26979,0.00013,23.71771]
[1776922377206,36.34,77837.96,3.5,0.26964,0.00013,23.71051]
[1776922383243,36.34,77837.12,3.5,0.26955,0.00013,23.70646]
[1776922383282,36.34,77837.12,3.5,0.26955,0.00013,23.70646]
[1776922383496,36.34,77837.12,3.5,0.26955,0.00013,23.70646]
[1776922383577,36.34,77837.12,3.5,0.26955,0.00013,23.70646]
[1776922383586,36.34,77837.12,3.5,0.26955,0.00013,23.70646]
[1776922383804,36.34,77837.12,3.5,0.26955,0.00013,23.70646]
[1776922383875,36.34,77837.12,3.5,0.26955,0.00013,23.70646]
[1776922383922,36.34,77837.12,3.5,0.26955,0.00013,23.70646]
[1776922384044,36.34,77837.12,3.5,0.26955,0.00013,23.70646]
[1776922384088,36.34,77837.12,3.5,0.26955,0.00013,23.70646]
[1776922384265,36.34,77837.6,3.5,0.26962,0.00013,23.70965]
[1776922384358,36.34,77837.6,3.5,0.26962,0.00013,23.70965]
[1776922384501,36.34,77837.6,3.5,0.26962,0.00013,23.70965]
[1776922384889,36.34,77837.6,3.5,0.26962,0.00013,23.70965]
[1776922384987,36.34,77809.53,3.5,0.26608,0.00013,23.54378]
[1776922387007,36.35,77804.25,3.5,0.26542,0.00013,23.51246]
[1776922392142,36.35,77807.92,3.5,0.26589,0.00013,23.53474]
[1776922394406,36.35,77807.61,3.5,0.26585,0.00013,23.53321]
[1776922394455,36.35,77807.61,3.5,0.26585,0.00013,23.53321]
[1776922399749,36.35,77814.82,3.5,0.26678,0.00013,23.57659]
[1776922406878,36.35,77823.81,3.5,0.26791,0.00013,23.63007]
[1776922413802,36.35,77811.05,3.5,0.26629,0.00013,23.55094]
[1776922420441,36.35,77808.15,3.5,0.26594,0.00013,23.53435]
[1776922425476,36.36,77808.82,3.5,0.26603,0.00013,23.53873]
[1776922426375,36.36,77808.82,3.5,0.26603,0.00013,23.53873]
[1776922431518,36.36,77804.09,3.5,0.26544,0.00013,23.51111]
[1776922437560,36.36,77802.57,3.5,0.26527,0.00013,23.50263]
[1776922440314,36.36,77802.72,3.5,0.26529,0.00013,23.50371]
[1776922440442,36.36,77802.72,3.5,0.26529,0.00013,23.50371]
[1776922440580,36.36,77812.91,3.5,0.26657,0.00013,23.56437]
[1776922442513,36.36,77818.2,3.5,0.26725,0.00013,23.59601]
[1776922442692,36.36,77818.2,3.5,0.26725,0.00013,23.59601]
[1776922442811,36.36,77818.2,3.5,0.26725,0.00013,23.59601]
[1776922444185,36.36,77821.75,3.5,0.2677,0.00013,23.61728]
[1776922446644,36.36,77838.89,3.5,0.26988,0.00013,23.7189]
[1776922451659,36.37,77839.05,3.5,0.26992,0.00013,23.7207]
[1776922456694,36.37,77834.19,3.5,0.26933,0.00013,23.69303]
[1776922461729,36.37,77842.68,3.5,0.27042,0.00013,23.74377]
[1776922466764,36.38,77837.21,3.5,0.26974,0.00013,23.71239]
[1776922471799,36.38,77841.45,3.5,0.27028,0.00013,23.73441]
[1776922472831,36.38,77841.45,3.5,0.27028,0.00013,23.73441]
[1776922474660,36.38,77847.3,3.5,0.27102,0.00013,23.76896]
[1776922474666,36.38,77847.3,3.5,0.27102,0.00013,23.76896]
[1776922475794,36.38,77848.67,3.5,0.2712,0.00013,23.77708]
[1776922481108,36.38,77855.52,3.5,0.27208,0.00013,23.81745]
[1776922486907,36.38,77855.2,3.5,0.27204,0.00013,23.81585]
[1776922490817,36.38,77854.08,3.5,0.2719,0.00013,23.80939]
[1776922491006,36.38,77854.08,3.5,0.2719,0.00013,23.80939]
[1776922492299,36.39,77863.74,3.5,0.27313,0.00013,23.86576]
[1776922497342,36.38,77863.45,3.5,0.27309,0.00013,23.86391]
[1776922503021,36.38,77862.28,3.5,0.27294,0.00013,23.8569]
[1776922504415,36.38,77862.25,3.5,0.27293,0.00013,23.8567]
[1776922505379,36.38,77862.19,3.5,0.27292,0.00013,23.85632]
[1776922506042,36.38,77873.0,3.5,0.2743,0.00013,23.91913]
[1776922511077,36.38,77871.59,3.5,0.27411,0.00013,23.91049]
[1776922516111,36.38,77868.25,3.5,0.27368,0.00013,23.89074]
[1776922521146,36.38,77869.46,3.5,0.27382,0.00013,23.89745]
[1776922521933,36.38,77869.46,3.5,0.27382,0.00013,23.89745]
[1776922522419,36.38,77867.35,3.5,0.27355,0.00013,23.88512]
[1776922523468,36.38,77866.95,3.5,0.2735,0.00013,23.88274]
[1776922524043,36.38,77866.95,3.5,0.2735,0.00013,23.88274]
[1776922528196,36.38,77852.82,3.5,0.2717,0.00013,23.80033]
[1776922528364,36.38,77852.82,3.5,0.2717,0.00013,23.80033]
[1776922528482,36.38,77852.82,3.5,0.2717,0.00013,23.80033]
[1776922528609,36.38,77852.82,3.5,0.2717,0.00013,23.80033]
[1776922529203,36.38,77835.84,3.5,0.26955,0.00013,23.70079]
[1776922530334,36.38,77831.28,3.5,0.26898,0.00013,23.6741]
[1776922531216,36.38,77829.68,3.5,0.26875,0.00013,23.66114]
[1776922536252,36.38,77828.03,3.5,0.26854,0.00013,23.65106]
[1776922537217,36.38,77828.03,3.5,0.26854,0.00013,23.65106]
[1776922537228,36.38,77828.03,3.5,0.26854,0.00013,23.65106]
[1776922537259,36.38,77827.38,3.5,0.26845,0.00013,23.64716]
[1776922542294,36.38,77825.78,3.5,0.26828,0.00013,23.63886]
[1776922547330,36.39,77823.88,3.5,0.26807,0.00013,23.62887]
[1776922551510,36.39,77823.68,3.5,0.26806,0.00013,23.62845]
[1776922551537,36.39,77823.68,3.5,0.26806,0.00013,23.62845]
[1776922551633,36.39,77823.68,3.5,0.26806,0.00013,23.62845]
[1776922551723,36.39,77823.68,3.5,0.26806,0.00013,23.62845]
[1776922551732,36.39,77823.68,3.5,0.26806,0.00013,23.62845]
[1776922551851,36.39,77823.69,3.5,0.26807,0.00013,23.62902]
[1776922556311,36.39,77825.34,3.5,0.26829,0.00013,23.63905]
[1776922556684,36.39,77834.12,3.5,0.2694,0.00013,23.69113]
[1776922558008,36.39,77834.12,3.5,0.2694,0.00013,23.69113]
[1776922563444,36.4,77842.48,3.5,0.27048,0.00013,23.7412]
[1776922568479,36.4,77842.33,3.5,0.27048,0.00013,23.74109]
[1776922573514,36.4,77841.04,3.5,0.27033,0.00013,23.7342]
[1776922576535,36.41,77831.51,3.5,0.26914,0.00013,23.67863]
[1776922581570,36.41,77830.37,3.5,0.26902,0.00013,23.67298]
[1776922586605,36.41,77842.19,3.5,0.27054,0.00013,23.74339]
[1776922591640,36.42,77830.94,3.5,0.26911,0.00013,23.67439]
[1776922596675,36.42,77829.7,3.5,0.26897,0.00013,23.66812]
[1776922599730,36.42,77828.95,3.5,0.26889,0.00013,23.66411]
[1776922599852,36.42,77828.42,3.5,0.26882,0.00013,23.6612]
[1776922601070,36.42,77828.42,3.5,0.26882,0.00013,23.6612]
[1776922605859,36.42,77814.29,3.5,0.26704,0.00013,23.57773]
[1776922607876,36.42,77815.3,3.5,0.26717,0.00013,23.58374]
[1776922607976,36.42,77818.51,3.5,0.26757,0.00013,23.60274]
[1776922613796,36.43,77825.19,3.5,0.26845,0.00013,23.64359]
[1776922618830,36.43,77825.09,3.5,0.26846,0.00013,23.64415]
[1776922624127,36.44,77826.04,3.5,0.2686,0.00013,23.65066]
[1776922624152,36.44,77826.04,3.5,0.2686,0.00013,23.65066]
[1776922624992,36.44,77831.77,3.5,0.26933,0.00013,23.6846]
[1776922625093,36.44,77848.66,3.5,0.27147,0.00013,23.78375]
[1776922625778,36.44,77848.66,3.5,0.27147,0.00013,23.78375]
[1776922629033,36.44,77848.36,3.5,0.27144,0.00013,23.78226]
[1776922629115,36.44,77848.36,3.5,0.27144,0.00013,23.78226]
[1776922629916,36.44,77839.36,3.5,0.27031,0.00013,23.72978]
[1776922634709,36.44,77843.96,3.5,0.2709,0.00013,23.75727]
[1776922635161,36.44,77843.96,3.5,0.2709,0.00013,23.75727]
[1776922639367,36.44,77850.3,3.5,0.27171,0.00013,23.79468]
[1776922639786,36.44,77849.91,3.5,0.27167,0.00013,23.79247]
[1776922640189,36.44,77849.91,3.5,0.27167,0.00013,23.79247]
[1776922640291,36.44,77840.83,3.5,0.27052,0.00013,23.73945]
[1776922640995,36.44,77829.05,3.5,0.26902,0.00013,23.67021]
[1776922643738,36.44,77830.31,3.5,0.26918,0.00013,23.67753]
[1776922644016,36.44,77835.24,3.5,0.2698,0.00013,23.70643]
[1776922645023,36.44,77844.29,3.5,0.27095,0.00013,23.7596]
[1776922645797,36.44,77844.29,3.5,0.27095,0.00013,23.7596]
[1776922647804,36.44,77846.12,3.5,0.27119,0.00013,23.77047]
[1776922653079,36.45,77846.43,3.5,0.27121,0.00013,23.76904]
[1776922655469,36.45,77846.49,3.5,0.27122,0.00013,23.76947]
[1776922656830,36.45,77845.93,3.5,0.27116,0.00013,23.76635]
[1776922658792,36.45,77844.5,3.5,0.27098,0.00013,23.75814]
[1776922665165,36.45,77848.78,3.5,0.27153,0.00013,23.78361]
[1776922670200,36.45,77849.23,3.5,0.2716,0.00013,23.78654]
[1776922672120,36.45,77849.19,3.5,0.27159,0.00013,23.78636]
[1776922672267,36.45,77849.19,3.5,0.27159,0.00013,23.78636]
[1776922672644,36.45,77850.47,3.5,0.27176,0.00013,23.79388]
[1776922673221,36.45,77860.05,3.5,0.27297,0.00013,23.84973]
[1776922674338,36.45,77860.05,3.5,0.27297,0.00013,23.84973]
[1776922680270,36.45,77867.63,3.5,0.27393,0.00013,23.89358]
[1776922680539,36.45,77867.63,3.5,0.27393,0.00013,23.89358]
[1776922682603,36.45,77879.08,3.5,0.27539,0.00013,23.9597]
[1776922682641,36.45,77879.08,3.5,0.27539,0.00013,23.9597]
[1776922682926,36.45,77879.08,3.5,0.27539,0.00013,23.9597]
[1776922684156,36.45,77881.7,3.5,0.27572,0.00013,23.97471]
[1776922689333,36.45,77883.64,3.5,0.27595,0.00013,23.98504]
[1776922691218,36.45,77882.82,3.5,0.27584,0.00013,23.98018]
[1776922696387,36.44,77889.74,3.5,0.27671,0.00013,24.01927]
[1776922698383,36.44,77888.93,3.5,0.2766,0.00013,24.01446]
[1776922703436,36.44,77904.42,3.5,0.27856,0.00013,24.10215]
[1776922708472,36.43,77896.67,3.5,0.27754,0.00013,24.05664]
[1776922709135,36.43,77896.67,3.5,0.27754,0.00013,24.05664]
[1776922712112,36.43,77887.35,3.5,0.27634,0.00013,24.00267]
[1776922713120,36.43,77885.8,3.5,0.27611,0.00013,23.98978]
[1776922718542,36.43,77887.31,3.5,0.27628,0.00013,23.99772]
[1776922723577,36.42,77894.19,3.5,0.27715,0.00013,24.03659]
[1776922728612,36.42,77895.03,3.5,0.27723,0.00013,24.04049]
[1776922731251,36.42,77894.99,3.5,0.27723,0.00013,24.04007]
[1776922734654,36.41,77885.99,3.5,0.27605,0.00013,23.98734]
[1776922735662,36.41,77873.43,3.5,0.27444,0.00013,23.91444]
[1776922740696,36.41,77869.46,3.5,0.27393,0.00013,23.89113]
[1776922745730,36.41,77878.99,3.5,0.27514,0.00013,23.94607]
[1776922752245,36.41,77878.61,3.5,0.27508,0.00013,23.94352]
[1776922755160,36.41,77877.25,3.5,0.2749,0.00013,23.93528]
[1776922755247,36.41,77877.25,3.5,0.2749,0.00013,23.93528]
[1776922755285,36.41,77877.25,3.5,0.2749,0.00013,23.93528]
[1776922755352,36.41,77877.25,3.5,0.2749,0.00013,23.93528]
[1776922756162,36.41,77862.47,3.5,0.27301,0.00013,23.84935]
[1776922760720,36.41,77860.44,3.5,0.27275,0.00013,23.83761]
[1776922763445,36.41,77860.64,3.5,0.27278,0.00013,23.83882]
[1776922767411,36.41,77861.14,3.5,0.27284,0.00013,23.8418]
[1776922772921,36.41,77867.4,3.5,0.27362,0.00013,23.87441]
[1776922778093,36.41,77864.21,3.5,0.27321,0.00013,23.85581]
[1776922781953,36.41,77864.81,3.5,0.27328,0.00013,23.85933]
[1776922782024,36.41,77864.81,3.5,0.27328,0.00013,23.85933]
[1776922782049,36.41,77864.81,3.5,0.27328,0.00013,23.85933]
[1776922782359,36.41,77864.81,3.5,0.27328,0.00013,23.85933]
[1776922783214,36.41,77857.25,3.5,0.27232,0.00013,23.81531]
[1776922783227,36.41,77857.25,3.5,0.27232,0.00013,23.81531]
[1776922783315,36.41,77833.83,3.5,0.26935,0.00013,23.67822]
[1776922784139,36.41,77833.83,3.5,0.26935,0.00013,23.67822]
[1776922784393,36.41,77833.83,3.5,0.26935,0.00013,23.67822]
[1776922784457,36.41,77824.87,3.5,0.26822,0.00013,23.62553]
[1776922787200,36.41,77821.5,3.5,0.26779,0.00013,23.60529]
[1776922791814,36.4,77821.58,3.5,0.26778,0.00013,23.60495]
[1776922797092,36.4,77819.51,3.5,0.2675,0.00013,23.59182]
[1776922801425,36.4,77820.4,3.5,0.2676,0.00013,23.59665]
[1776922803836,36.4,77815.23,3.5,0.26694,0.00013,23.56565]
[1776922804170,36.4,77815.23,3.5,0.26694,0.00013,23.56565]
[1776922812197,36.39,77814.19,3.5,0.26679,0.00013,23.5585]
[1776922817235,36.39,77814.15,3.5,0.26677,0.00013,23.55769]
[1776922823277,36.39,77813.96,3.5,0.26673,0.00013,23.55588]
[1776922824287,36.39,77813.96,3.5,0.26673,0.00013,23.55588]
[1776922825292,36.39,77823.7,3.5,0.26795,0.00013,23.61327]
[1776922826339,36.39,77823.7,3.5,0.26795,0.00013,23.61327]
[1776922826372,36.39,77828.52,3.5,0.26856,0.00013,23.64155]
[1776922827065,36.39,77828.52,3.5,0.26856,0.00013,23.64155]
[1776922832344,36.39,77844.0,3.5,0.27052,0.00013,23.73003]
[1776922837379,36.4,77842.71,3.5,0.27037,0.00013,23.72318]
[1776922838221,36.4,77842.71,3.5,0.27037,0.00013,23.72318]
[1776922838228,36.4,77842.71,3.5,0.27037,0.00013,23.72318]
[1776922840666,36.4,77841.78,3.5,0.27027,0.00013,23.71822]
[1776922845795,36.4,77844.42,3.5,0.27062,0.00013,23.73444]
[1776922851479,36.4,77847.46,3.5,0.27102,0.00013,23.7531]
[1776922851775,36.4,77847.46,3.5,0.27102,0.00013,23.7531]
[1776922853679,36.4,77847.25,3.5,0.271,0.00013,23.75212]
[1776922859536,36.41,77845.67,3.5,0.27082,0.00013,23.7436]
[1776922864571,36.41,77849.75,3.5,0.27135,0.00013,23.76804]
[1776922869606,36.41,77845.34,3.5,0.2708,0.00013,23.74277]
[1776922874642,36.41,77846.47,3.5,0.27096,0.00013,23.74997]
[1776922877800,36.41,77846.43,3.5,0.27096,0.00013,23.74996]
[1776922883706,36.42,77846.35,3.5,0.27097,0.00013,23.75028]
[1776922886869,36.42,77845.87,3.5,0.27091,0.00013,23.7477]
[1776922888805,36.42,77846.52,3.5,0.271,0.00013,23.75173]
[1776922894326,36.42,77850.47,3.5,0.27149,0.00013,23.77159]
[1776922900825,36.42,77853.67,3.5,0.27191,0.00013,23.79096]
[1776922905859,36.43,77852.91,3.5,0.27182,0.00013,23.78686]
[1776922910895,36.43,77853.69,3.5,0.27193,0.00013,23.79176]
[1776922913891,36.43,77853.73,3.5,0.27194,0.00013,23.79213]
[1776922915114,36.43,77853.85,3.5,0.27195,0.00013,23.79289]
[1776922920965,36.43,77856.37,3.5,0.27228,0.00013,23.80798]
[1776922926000,36.43,77858.64,3.5,0.27258,0.00013,23.82146]
[1776922931036,36.43,77857.85,3.5,0.27248,0.00013,23.81711]
[1776922936071,36.43,77858.65,3.5,0.27259,0.00013,23.822]
[1776922937872,36.43,77859.4,3.5,0.27269,0.00013,23.82642]
[1776922938208,36.43,77859.4,3.5,0.27269,0.00013,23.82642]
[1776922938238,36.43,77859.4,3.5,0.27269,0.00013,23.82642]
[1776922941521,36.43,77873.07,3.5,0.27443,0.00013,23.90582]
[1776922945751,36.43,77873.15,3.5,0.27444,0.00013,23.90624]
[1776922949255,36.43,77871.15,3.5,0.27418,0.00013,23.89439]
[1776922955425,36.43,77869.14,3.5,0.27389,0.00013,23.87887]
[1776922961674,36.43,77871.91,3.5,0.27424,0.00013,23.89469]
[1776922967287,36.43,77871.56,3.5,0.27419,0.00013,23.89233]
[1776922972323,36.43,77872.29,3.5,0.27427,0.00013,23.8963]
[1776922977358,36.43,77872.37,3.5,0.27428,0.00013,23.8965]
[1776922982393,36.42,77872.24,3.5,0.27426,0.00013,23.89548]
[1776922987431,36.42,77872.77,3.5,0.27432,0.00013,23.89827]
[1776922993473,36.42,77873.2,3.5,0.27436,0.00013,23.90041]
[1776922998509,36.42,77873.3,3.5,0.27437,0.00013,23.90069]
[1776922999270,36.42,77873.3,3.5,0.27437,0.00013,23.90069]
[1776923004550,36.42,77877.04,3.5,0.27484,0.00013,23.92189]
[1776923009585,36.42,77876.51,3.5,0.27476,0.00013,23.91843]
[1776923015628,36.42,77880.3,3.5,0.27521,0.00013,23.93621]
[1776923015815,36.42,77880.3,3.5,0.27521,0.00013,23.93621]
[1776923021674,36.41,77879.74,3.5,0.27513,0.00013,23.93243]
[1776923027716,36.41,77880.19,3.5,0.27517,0.00013,23.93458]
[1776923032753,36.41,77880.69,3.5,0.27523,0.00013,23.93713]
[1776923037787,36.41,77880.56,3.5,0.2752,0.00013,23.93605]
[1776923042824,36.41,77880.52,3.5,0.27519,0.00013,23.93552]
[1776923047861,36.41,77880.8,3.5,0.27522,0.00013,23.93687]
[1776923052896,36.41,77875.25,3.5,0.27451,0.00013,23.90448]
[1776923058938,36.41,77876.57,3.5,0.27467,0.00013,23.912]
[1776923063973,36.4,77877.98,3.5,0.27485,0.00013,23.92004]
[1776923069007,36.4,77882.56,3.5,0.27543,0.00013,23.94629]
[1776923071917,36.4,77883.02,3.5,0.27546,0.00013,23.94512]
[1776923077063,36.4,77891.46,3.5,0.27653,0.00013,23.99315]
[1776923082099,36.4,77890.43,3.5,0.27638,0.00013,23.98664]
[1776923087133,36.4,77892.81,3.5,0.27667,0.00013,23.99976]
[1776923092169,36.39,77894.7,3.5,0.2769,0.00013,24.00999]
[1776923097203,36.39,77893.5,3.5,0.27673,0.00013,24.00242]
[1776923102239,36.39,77888.14,3.5,0.27603,0.00013,23.97087]
[1776923107274,36.39,77893.5,3.5,0.2767,0.00013,24.00124]
[1776923109288,36.38,77903.3,3.5,0.27795,0.00013,24.05727]
[1776923114081,36.38,77906.97,3.5,0.27841,0.00013,24.07759]
[1776923114582,36.38,77906.97,3.5,0.27841,0.00013,24.07759]
[1776923114801,36.38,77906.97,3.5,0.27841,0.00013,24.07759]
[1776923121371,36.37,77912.9,3.5,0.27913,0.00013,24.10978]
[1776923126407,36.37,77916.09,3.5,0.27952,0.00013,24.12695]
[1776923131303,36.37,77916.54,3.5,0.27955,0.00013,24.12864]
[1776923136477,36.36,77916.14,3.5,0.27945,0.00013,24.12141]
[1776923141215,36.36,77919.43,3.5,0.27985,0.00013,24.13938]
[1776923146547,36.35,77921.81,3.5,0.28013,0.00013,24.15169]
[1776923147184,36.35,77921.81,3.5,0.28013,0.00013,24.15169]
[1776923149183,36.35,77921.82,3.5,0.28013,0.00013,24.15153]
[1776923154603,36.34,77922.21,3.5,0.28014,0.00013,24.1523]
[1776923158437,36.34,77923.48,3.5,0.28029,0.00013,24.15892]
[1776923163667,36.34,77925.18,3.5,0.28048,0.00013,24.16732]
[1776923168702,36.33,77924.97,3.5,0.28042,0.00013,24.16501]
[1776923171008,36.33,77924.97,3.5,0.28042,0.00013,24.16501]
[1776923171550,36.33,77924.97,3.5,0.28042,0.00013,24.16501]
[1776923171562,36.33,77924.97,3.5,0.28042,0.00013,24.16501]
[1776923171728,36.33,77924.97,3.5,0.28042,0.00013,24.16501]
[1776923171773,36.33,77932.67,3.5,0.2814,0.00013,24.20819]
[1776923172560,36.33,77932.67,3.5,0.2814,0.00013,24.20819]
[1776923174191,36.33,77935.8,3.5,0.28182,0.00013,24.22621]
[1776923174744,36.33,77945.28,3.5,0.28305,0.00013,24.28004]
[1776923179779,36.33,77949.45,3.5,0.28359,0.00013,24.30378]
[1776923184177,36.33,77948.62,3.5,0.28349,0.00013,24.29918]
[1776923189854,36.33,77949.68,3.5,0.28363,0.00013,24.30527]
[1776923194040,36.33,77951.44,3.5,0.28383,0.00013,24.31159]
[1776923195537,36.33,77950.28,3.5,0.28368,0.00013,24.30505]
[1776923195702,36.33,77950.28,3.5,0.28368,0.00013,24.30505]
[1776923195753,36.33,77950.28,3.5,0.28368,0.00013,24.30505]
[1776923195812,36.33,77950.28,3.5,0.28368,0.00013,24.30505]
[1776923195901,36.33,77950.28,3.5,0.28368,0.00013,24.30505]
[1776923195948,36.33,77960.28,3.5,0.28499,0.00013,24.36139]
[1776923195980,36.33,77960.28,3.5,0.28499,0.00013,24.36139]
[1776923196140,36.33,77960.28,3.5,0.28499,0.00013,24.36139]
[1776923196142,36.33,77960.28,3.5,0.28499,0.00013,24.36139]
[1776923196169,36.33,77960.28,3.5,0.28499,0.00013,24.36139]
[1776923196345,36.33,77960.28,3.5,0.28499,0.00013,24.36139]
[1776923198953,36.33,77967.92,3.5,0.28598,0.00013,24.40416]
[1776923205024,36.33,77964.74,3.5,0.28555,0.00013,24.38589]
[1776923206366,36.33,77964.74,3.5,0.28555,0.00013,24.38589]
[1776923213019,36.33,77965.29,3.5,0.28561,0.00013,24.38853]
[1776923214224,36.33,77965.29,3.5,0.28561,0.00013,24.38853]
[1776923219557,36.33,77965.78,3.5,0.28567,0.00013,24.39099]
[1776923219965,36.33,77965.78,3.5,0.28567,0.00013,24.39099]
[1776923221901,36.33,77960.51,3.5,0.28498,0.00013,24.36128]
[1776923225525,36.33,77952.41,3.5,0.28393,0.00013,24.31559]
[1776923225577,36.33,77952.41,3.5,0.28393,0.00013,24.31559]
[1776923226498,36.33,77952.43,3.5,0.28393,0.00013,24.31569]
[1776923231545,36.33,77950.59,3.5,0.28369,0.00013,24.30531]
[1776923237189,36.33,77950.64,3.5,0.28369,0.00013,24.30556]
[1776923238029,36.33,77950.64,3.5,0.28369,0.00013,24.30556]
[1776923239112,36.33,77949.96,3.5,0.28361,0.00013,24.30172]
[1776923244239,36.33,77950.52,3.5,0.28368,0.00013,24.30487]
[1776923248995,36.33,77952.6,3.5,0.28395,0.00013,24.31659]
[1776923252099,36.33,77953.59,3.5,0.28405,0.00013,24.31847]
[1776923255721,36.33,77955.88,3.5,0.28435,0.00013,24.33134]
[1776923261358,36.33,77947.94,3.5,0.28332,0.00013,24.28657]
[1776923267401,36.33,77947.19,3.5,0.28322,0.00013,24.28243]
[1776923270587,36.33,77947.19,3.5,0.28322,0.00013,24.28243]
[1776923272292,36.33,77948.57,3.5,0.2834,0.00013,24.29028]
[1776923272688,36.33,77948.57,3.5,0.2834,0.00013,24.29028]
[1776923273443,36.33,77957.94,3.5,0.28462,0.00013,24.34309]
[1776923278482,36.33,77957.56,3.5,0.28457,0.00013,24.34074]
[1776923282416,36.32,77958.74,3.5,0.28472,0.00013,24.34727]
[1776923288552,36.32,77954.35,3.5,0.28414,0.00013,24.32237]
[1776923293531,36.32,77950.26,3.5,0.28361,0.00013,24.29924]
[1776923298623,36.32,77950.62,3.5,0.28366,0.00013,24.30125]
[1776923303658,36.32,77948.92,3.5,0.28344,0.00013,24.29166]
[1776923304637,36.32,77948.92,3.5,0.28344,0.00013,24.29166]
[1776923309700,36.32,77957.77,3.5,0.28458,0.00013,24.34142]
[1776923314734,36.32,77956.97,3.5,0.28445,0.00013,24.33305]
[1776923319770,36.32,77956.32,3.5,0.28436,0.00013,24.32924]
[1776923324806,36.32,77955.69,3.5,0.28428,0.00013,24.32557]
[1776923325128,36.32,77955.69,3.5,0.28428,0.00013,24.32557]
[1776923330848,36.32,77956.85,3.5,0.28442,0.00013,24.33194]
[1776923335557,36.32,77962.35,3.5,0.28514,0.00013,24.36277]
[1776923335575,36.32,77962.35,3.5,0.28514,0.00013,24.36277]
[1776923336346,36.32,77966.86,3.5,0.28572,0.00013,24.38804]
[1776923341000,36.32,77970.11,3.5,0.28614,0.00013,24.4059]
[1776923342250,36.32,77968.43,3.5,0.28592,0.00013,24.39632]
[1776923342948,36.32,77968.43,3.5,0.28592,0.00013,24.39632]
[1776923343040,36.32,77968.43,3.5,0.28592,0.00013,24.39632]
[1776923343939,36.32,77984.33,3.5,0.28799,0.00013,24.48498]
[1776923347010,36.32,77986.32,3.5,0.28824,0.00013,24.49573]
[1776923351182,36.31,77986.19,3.5,0.28821,0.00013,24.49421]
[1776923354633,36.31,77982.46,3.5,0.28771,0.00013,24.47299]
[1776923355879,36.31,77982.08,3.5,0.28765,0.00013,24.47073]
[1776923358752,36.31,77982.64,3.5,0.28772,0.00013,24.47344]
[1776923364085,36.3,77981.68,3.5,0.28757,0.00013,24.46723]
[1776923368938,36.3,77990.04,3.5,0.28865,0.00013,24.5132]
[1776923370928,36.3,77990.6,3.5,0.28871,0.00013,24.51595]
[1776923371128,36.3,77990.6,3.5,0.28871,0.00013,24.51595]
[1776923371141,36.3,77990.6,3.5,0.28871,0.00013,24.51595]
[1776923371136,36.3,77997.87,3.5,0.28964,0.00013,24.55245]
[1776923373192,36.3,78001.44,3.5,0.29012,0.00013,24.57246]
[1776923376076,36.3,78001.46,3.5,0.29012,0.00013,24.5728]
[1776923377115,36.3,78002.8,3.5,0.2903,0.00013,24.58021]
[1776923378143,36.3,78003.62,3.5,0.29041,0.00013,24.58496]
[1776923378781,36.3,78006.76,3.5,0.29083,0.00013,24.6024]
[1776923380186,36.3,78007.78,3.5,0.29097,0.00013,24.60812]
[1776923385941,36.3,78010.13,3.5,0.29129,0.00013,24.6215]
[1776923386837,36.31,78011.0,3.5,0.2914,0.00013,24.62644]
[1776923389650,36.31,78012.55,3.5,0.29161,0.00013,24.63509]
[1776923393835,36.31,78010.51,3.5,0.29135,0.00013,24.62406]
[1776923395412,36.31,78010.78,3.5,0.29139,0.00013,24.62566]
[1776923399843,36.31,78006.69,3.5,0.29085,0.00013,24.60337]
[1776923406383,36.31,78010.6,3.5,0.29138,0.00013,24.62546]
[1776923411418,36.31,78006.28,3.5,0.29082,0.00013,24.60194]
[1776923416453,36.31,78012.56,3.5,0.29166,0.00013,24.63681]
[1776923421631,36.31,78012.38,3.5,0.29163,0.00013,24.63595]
[1776923421723,36.31,78021.84,3.5,0.29288,0.00013,24.68791]
[1776923422776,36.31,78021.84,3.5,0.29288,0.00013,24.68791]
[1776923423036,36.31,78021.84,3.5,0.29288,0.00013,24.68791]
[1776923423443,36.31,78024.33,3.5,0.29321,0.00013,24.70153]
[1776923423787,36.31,78024.33,3.5,0.29321,0.00013,24.70153]
[1776923423811,36.31,78024.33,3.5,0.29321,0.00013,24.70153]
[1776923424380,36.31,78027.41,3.5,0.29362,0.00013,24.71834]
[1776923424613,36.31,78027.41,3.5,0.29362,0.00013,24.71834]
[1776923430552,36.31,78029.87,3.5,0.29393,0.00013,24.7315]
[1776923435700,36.31,78029.37,3.5,0.29384,0.00013,24.72499]
[1776923441111,36.31,78029.74,3.5,0.29389,0.00013,24.72688]
[1776923446664,36.31,78029.37,3.5,0.29384,0.00013,24.72471]
[1776923451699,36.31,78029.49,3.5,0.29385,0.00013,24.72527]
[1776923455727,36.31,78038.42,3.5,0.29503,0.00013,24.77384]
[1776923456524,36.31,78038.42,3.5,0.29503,0.00013,24.77384]
[1776923461769,36.31,78046.48,3.5,0.29608,0.00013,24.81714]
[1776923463783,36.31,78055.19,3.5,0.29723,0.00013,24.86403]
[1776923464716,36.31,78055.19,3.5,0.29723,0.00013,24.86403]
[1776923465174,36.31,78055.19,3.5,0.29723,0.00013,24.86403]
[1776923465273,36.31,78055.82,3.5,0.29731,0.00013,24.8673]
[1776923470832,36.3,78054.81,3.5,0.29716,0.00013,24.86114]
[1776923475867,36.3,78055.2,3.5,0.2972,0.00013,24.86268]
[1776923479097,36.3,78055.51,3.5,0.29723,0.00013,24.86413]
[1776923484930,36.29,78062.49,3.5,0.29814,0.00013,24.90087]
[1776923485910,36.29,78062.49,3.5,0.29814,0.00013,24.90087]
[1776923486155,36.29,78062.49,3.5,0.29814,0.00013,24.90087]
[1776923486316,36.29,78063.29,3.5,0.29824,0.00013,24.90503]
[1776923486435,36.29,78063.29,3.5,0.29824,0.00013,24.90503]
[1776923486447,36.29,78063.29,3.5,0.29824,0.00013,24.90503]
[1776923486475,36.29,78063.29,3.5,0.29824,0.00013,24.90503]
[1776923486948,36.29,78076.06,3.5,0.29994,0.00013,24.97335]
[1776923491846,36.29,78075.73,3.5,0.29989,0.00013,24.97134]
[1776923491944,36.29,78075.73,3.5,0.29989,0.00013,24.97134]
[1776923491968,36.29,78075.73,3.5,0.29989,0.00013,24.97134]
[1776923492026,36.29,78075.73,3.5,0.29989,0.00013,24.97134]
[1776923492071,36.29,78065.71,3.5,0.29853,0.00013,24.91396]
[1776923498032,36.29,78067.81,3.5,0.29879,0.00013,24.92436]
[1776923499372,36.29,78063.23,3.5,0.29817,0.00013,24.89959]
[1776923500915,36.29,78061.02,3.5,0.29788,0.00013,24.88756]
[1776923505416,36.28,78054.14,3.5,0.29695,0.00013,24.84993]
[1776923506931,36.28,78052.85,3.5,0.29677,0.00013,24.84288]
[1776923512130,36.28,78055.47,3.5,0.29711,0.00013,24.85662]
[1776923514374,36.28,78059.26,3.5,0.29761,0.00013,24.87689]
[1776923520186,36.28,78058.78,3.5,0.29753,0.00013,24.87365]
[1776923522200,36.28,78049.96,3.5,0.29635,0.00013,24.82579]
[1776923525468,36.28,78053.08,3.5,0.29676,0.00013,24.84247]
[1776923531263,36.27,78057.36,3.5,0.29732,0.00013,24.86508]
[1776923531979,36.27,78057.36,3.5,0.29732,0.00013,24.86508]
[1776923534769,36.27,78057.38,3.5,0.29731,0.00013,24.8649]
[1776923535739,36.27,78058.84,3.5,0.2975,0.00013,24.87269]
[1776923535743,36.27,78058.84,3.5,0.2975,0.00013,24.87269]
[1776923542343,36.27,78064.76,3.5,0.29827,0.00013,24.90378]
[1776923543714,36.27,78064.76,3.5,0.29827,0.00013,24.90378]
[1776923549393,36.26,78064.7,3.5,0.29824,0.00013,24.90263]
[1776923554427,36.26,78065.33,3.5,0.29829,0.00013,24.90181]
[1776923559325,36.26,78066.27,3.5,0.2984,0.00013,24.90653]
[1776923559452,36.26,78066.31,3.5,0.29841,0.00013,24.90664]
[1776923559575,36.26,78066.31,3.5,0.29841,0.00013,24.90664]
[1776923559914,36.26,78066.31,3.5,0.29841,0.00013,24.90664]
[1776923560064,36.26,78066.31,3.5,0.29841,0.00013,24.90664]
[1776923560221,36.26,78066.31,3.5,0.29841,0.00013,24.90664]
[1776923560320,36.26,78072.1,3.5,0.29917,0.00013,24.93752]
[1776923560469,36.26,78083.16,3.5,0.30065,0.00013,24.99669]
[1776923561453,36.26,78083.16,3.5,0.30065,0.00013,24.99669]
[1776923565281,36.26,78085.1,3.5,0.30092,0.00013,25.00746]
[1776923565492,36.26,78085.21,3.5,0.30094,0.00013,25.00828]
[1776923565588,36.26,78085.21,3.5,0.30094,0.00013,25.00828]
[1776923565617,36.26,78085.21,3.5,0.30094,0.00013,25.00828]
[1776923565728,36.26,78085.21,3.5,0.30094,0.00013,25.00828]
[1776923565740,36.26,78085.21,3.5,0.30094,0.00013,25.00828]
[1776923565854,36.26,78085.21,3.5,0.30094,0.00013,25.00828]
[1776923565986,36.26,78085.21,3.5,0.30094,0.00013,25.00828]
[1776923566103,36.26,78085.21,3.5,0.30094,0.00013,25.00828]
[1776923566295,36.26,78085.21,3.5,0.30094,0.00013,25.00828]
[1776923566190,36.26,78092.35,3.5,0.3019,0.00013,25.04639]
[1776923566400,36.26,78092.35,3.5,0.3019,0.00013,25.04639]
[1776923566471,36.26,78092.35,3.5,0.3019,0.00013,25.04639]
[1776923566510,36.26,78092.35,3.5,0.3019,0.00013,25.04639]
[1776923566536,36.26,78092.35,3.5,0.3019,0.00013,25.04639]
[1776923566547,36.26,78092.35,3.5,0.3019,0.00013,25.04639]
[1776923567179,36.26,78112.55,3.5,0.30462,0.00013,25.15351]
[1776923572568,36.27,78109.42,3.5,0.30421,0.00013,25.13753]
[1776923574189,36.27,78109.42,3.5,0.30421,0.00013,25.13753]
[1776923574226,36.27,78109.42,3.5,0.30421,0.00013,25.13753]
[1776923576593,36.27,78102.89,3.5,0.30334,0.00013,25.10317]
[1776923577324,36.27,78102.89,3.5,0.30334,0.00013,25.10317]
[1776923578344,36.27,78101.95,3.5,0.30321,0.00013,25.09821]
[1776923578561,36.27,78102.43,3.5,0.30328,0.00013,25.10076]
[1776923578618,36.27,78102.43,3.5,0.30328,0.00013,25.10076]
[1776923580394,36.27,78086.64,3.5,0.30116,0.00013,25.01707]
[1776923580613,36.27,78086.64,3.5,0.30116,0.00013,25.01707]
[1776923586383,36.27,78081.59,3.5,0.3005,0.00013,24.99056]
[1776923587381,36.27,78077.83,3.5,0.3,0.00013,24.97056]
[1776923592710,36.26,78073.62,3.5,0.2994,0.00013,24.94657]
[1776923595690,36.26,78076.4,3.5,0.29976,0.00013,24.96107]
[1776923600765,36.25,78081.07,3.5,0.30035,0.00013,24.98478]
[1776923601854,36.25,78081.07,3.5,0.30035,0.00013,24.98478]
[1776923601856,36.25,78081.07,3.5,0.30035,0.00013,24.98478]
[1776923601926,36.25,78081.07,3.5,0.30035,0.00013,24.98478]
[1776923602029,36.25,78081.83,3.5,0.30044,0.00013,24.98862]
[1776923602780,36.25,78091.88,3.5,0.30179,0.00013,25.04227]
[1776923605072,36.25,78092.75,3.5,0.30191,0.00013,25.04694]
[1776923606667,36.25,78089.35,3.5,0.30146,0.00013,25.02897]
[1776923611843,36.25,78079.39,3.5,0.3001,0.00013,24.97202]
[1776923615858,36.25,78080.04,3.5,0.30018,0.00013,24.97533]
[1776923620906,36.25,78076.65,3.5,0.29971,0.00013,24.95631]
[1776923626350,36.24,78077.21,3.5,0.29976,0.00013,24.95865]
[1776923631983,36.24,78077.39,3.5,0.29975,0.00013,24.95842]
[1776923636543,36.23,78079.16,3.5,0.29997,0.00013,24.96722]
[1776923636862,36.23,78079.16,3.5,0.29997,0.00013,24.96722]
[1776923638216,36.23,78084.82,3.5,0.30073,0.00013,24.9973]
[1776923644069,36.24,78089.26,3.5,0.30133,0.00013,25.02131]
[1776923647496,36.24,78082.3,3.5,0.3004,0.00013,24.98438]
[1776923653132,36.23,78081.75,3.5,0.30031,0.00013,24.98064]
[1776923658167,36.23,78081.22,3.5,0.30021,0.00013,24.97687]
[1776923658823,36.23,78081.22,3.5,0.30021,0.00013,24.97687]
[1776923659174,36.23,78081.05,3.5,0.30018,0.00013,24.97577]
[1776923664209,36.22,78080.58,3.5,0.30009,0.00013,24.97212]
[1776923669244,36.22,78079.26,3.5,0.29989,0.00013,24.964]
[1776923674278,36.21,78072.49,3.5,0.29894,0.00013,24.92316]
[1776923679314,36.21,78070.82,3.5,0.29869,0.00013,24.91334]
[1776923681317,36.21,78070.15,3.5,0.2986,0.00013,24.90958]
[1776923686363,36.2,78070.57,3.5,0.29863,0.00013,24.91098]
[1776923691398,36.2,78071.32,3.5,0.29871,0.00013,24.91432]
[1776923691591,36.2,78071.32,3.5,0.29871,0.00013,24.91432]
[1776923691608,36.2,78071.32,3.5,0.29871,0.00013,24.91432]
[1776923698325,36.19,78076.0,3.5,0.29931,0.00013,24.93855]
[1776923698407,36.19,78076.0,3.5,0.29931,0.00013,24.93855]
[1776923698506,36.19,78076.0,3.5,0.29931,0.00013,24.93855]
[1776923698587,36.19,78076.0,3.5,0.29931,0.00013,24.93855]
[1776923698611,36.19,78076.0,3.5,0.29931,0.00013,24.93855]
[1776923698764,36.19,78072.17,3.5,0.2988,0.00013,24.9178]
[1776923698899,36.19,78072.17,3.5,0.2988,0.00013,24.9178]
[1776923698978,36.19,78072.17,3.5,0.2988,0.00013,24.9178]
[1776923698978,36.19,78072.17,3.5,0.2988,0.00013,24.9178]
[1776923699086,36.19,78072.17,3.5,0.2988,0.00013,24.9178]
[1776923699122,36.19,78072.17,3.5,0.2988,0.00013,24.9178]
[1776923699191,36.19,78072.17,3.5,0.2988,0.00013,24.9178]
[1776923699370,36.19,78072.17,3.5,0.2988,0.00013,24.9178]
[1776923699529,36.19,78072.17,3.5,0.2988,0.00013,24.9178]
[1776923699592,36.19,78072.17,3.5,0.2988,0.00013,24.9178]
[1776923699540,36.19,78013.24,3.5,0.29097,0.00013,24.5961]
[1776923699938,36.19,78013.24,3.5,0.29097,0.00013,24.5961]
[1776923699952,36.19,78013.24,3.5,0.29097,0.00013,24.5961]
[1776923700239,36.19,78013.24,3.5,0.29097,0.00013,24.5961]
[1776923700467,36.19,78012.18,3.5,0.29083,0.00013,24.59039]
[1776923700692,36.19,78012.18,3.5,0.29083,0.00013,24.59039]
[1776923701337,36.19,78012.18,3.5,0.29083,0.00013,24.59039]
[1776923701400,36.19,78012.18,3.5,0.29083,0.00013,24.59039]
[1776923701473,36.19,78023.73,3.5,0.29236,0.00013,24.65428]
[1776923701663,36.19,78023.73,3.5,0.29236,0.00013,24.65428]
[1776923701846,36.19,78023.73,3.5,0.29236,0.00013,24.65428]
[1776923702827,36.19,78029.29,3.5,0.2931,0.00013,24.68493]
[1776923703972,36.19,78029.86,3.5,0.29318,0.00013,24.68811]
[1776923707168,36.2,78029.49,3.5,0.29313,0.00013,24.68622]
[1776923707358,36.2,78029.49,3.5,0.29313,0.00013,24.68622]
[1776923708049,36.2,78029.97,3.5,0.2932,0.00013,24.68889]
[1776923708523,36.2,78041.92,3.5,0.29478,0.00013,24.75432]
[1776923709712,36.2,78041.83,3.5,0.29477,0.00013,24.75385]
[1776923711001,36.2,78041.19,3.5,0.29469,0.00013,24.75033]
[1776923712442,36.2,78041.88,3.5,0.29478,0.00013,24.75406]
[1776923712694,36.2,78042.09,3.5,0.2948,0.00013,24.75518]
[1776923714192,36.2,78042.38,3.5,0.29484,0.00013,24.75674]
[1776923715338,36.2,78043.12,3.5,0.29494,0.00013,24.76074]
[1776923715878,36.2,78043.72,3.5,0.29502,0.00013,24.76399]
[1776923721614,36.19,78043.34,3.5,0.29496,0.00013,24.76172]
[1776923726649,36.19,78041.41,3.5,0.2947,0.00013,24.75106]
[1776923731684,36.19,78040.47,3.5,0.29455,0.00013,24.74216]
[1776923734100,36.19,78041.08,3.5,0.29463,0.00013,24.74547]
[1776923734357,36.19,78041.08,3.5,0.29463,0.00013,24.74547]
[1776923739740,36.19,78040.93,3.5,0.29461,0.00013,24.74446]
[1776923742006,36.19,78041.03,3.5,0.29462,0.00013,24.74498]
[1776923747795,36.19,78041.1,3.5,0.29463,0.00013,24.7452]
[1776923752831,36.19,78040.47,3.5,0.29454,0.00013,24.74166]
[1776923757607,36.19,78042.21,3.5,0.29477,0.00013,24.7511]
[1776923757791,36.19,78042.67,3.5,0.29483,0.00013,24.75358]
[1776923759272,36.19,78047.36,3.5,0.29545,0.00013,24.77912]
[1776923764916,36.19,78056.17,3.5,0.29661,0.00013,24.82646]
[1776923766816,36.19,78057.41,3.5,0.29677,0.00013,24.8331]
[1776923771965,36.18,78064.35,3.5,0.29768,0.00013,24.87004]
[1776923777000,36.18,78066.88,3.5,0.298,0.00013,24.88315]
[1776923779167,36.18,78066.94,3.5,0.29801,0.00013,24.88336]
[1776923782417,36.18,78066.67,3.5,0.29796,0.00013,24.88157]
[1776923783897,36.18,78067.04,3.5,0.29801,0.00013,24.88336]
[1776923789084,36.17,78070.03,3.5,0.29839,0.00013,24.89883]
[1776923795126,36.17,78071.2,3.5,0.29851,0.00013,24.90089]
[1776923799128,36.17,78071.73,3.5,0.29857,0.00013,24.90344]
[1776923799236,36.17,78071.73,3.5,0.29857,0.00013,24.90344]
[1776923799305,36.17,78071.73,3.5,0.29857,0.00013,24.90344]
[1776923799853,36.17,78074.65,3.5,0.29896,0.00013,24.91906]
[1776923799898,36.17,78074.65,3.5,0.29896,0.00013,24.91906]
[1776923799956,36.17,78074.65,3.5,0.29896,0.00013,24.91906]
[1776923800136,36.17,78074.65,3.5,0.29896,0.00013,24.91906]
[1776923800692,36.17,78074.65,3.5,0.29896,0.00013,24.91906]
[1776923800730,36.17,78075.15,3.5,0.29902,0.00013,24.92164]
[1776923800735,36.17,78075.15,3.5,0.29902,0.00013,24.92164]
[1776923803738,36.17,78068.76,3.5,0.29816,0.00013,24.8869]
[1776923803836,36.17,78068.76,3.5,0.29816,0.00013,24.8869]
[1776923806218,36.17,78067.8,3.5,0.29803,0.00013,24.88155]
[1776923810683,36.17,78064.42,3.5,0.29757,0.00013,24.863]
[1776923811238,36.17,78052.71,3.5,0.29601,0.00013,24.79937]
[1776923813387,36.17,78050.67,3.5,0.29573,0.00013,24.78826]
[1776923819295,36.17,78050.85,3.5,0.29576,0.00013,24.78925]
[1776923824330,36.16,78051.59,3.5,0.29586,0.00013,24.79324]
[1776923829655,36.16,78051.06,3.5,0.29578,0.00013,24.7903]
[1776923839436,36.16,78051.97,3.5,0.2959,0.00013,24.79509]
[1776923844471,36.16,78052.1,3.5,0.29592,0.00013,24.79572]
[1776923849506,36.16,78052.91,3.5,0.29602,0.00013,24.80002]
[1776923854541,36.16,78053.89,3.5,0.29613,0.00013,24.80159]
[1776923859578,36.16,78053.9,3.5,0.29612,0.00013,24.80151]
[1776923864613,36.16,78053.65,3.5,0.29609,0.00013,24.80003]
[1776923869647,36.16,78053.46,3.5,0.29606,0.00013,24.79888]
[1776923874686,36.16,78054.15,3.5,0.29615,0.00013,24.80251]
[1776923879721,36.16,78055.19,3.5,0.29628,0.00013,24.80804]
[1776923880689,36.16,78055.19,3.5,0.29628,0.00013,24.80804]
[1776923882425,36.16,78050.76,3.5,0.29569,0.00013,24.78388]
[1776923882472,36.16,78050.76,3.5,0.29569,0.00013,24.78388]
[1776923882741,36.16,78041.83,3.5,0.2945,0.00013,24.73513]
[1776923883568,36.16,78041.83,3.5,0.2945,0.00013,24.73513]
[1776923888784,36.16,78037.15,3.5,0.29389,0.00013,24.70976]
[1776923890083,36.16,78037.53,3.5,0.29394,0.00013,24.7119]
[1776923890132,36.16,78037.53,3.5,0.29394,0.00013,24.7119]
[1776923892791,36.16,78037.09,3.5,0.29388,0.00013,24.70959]
[1776923893862,36.16,78036.85,3.5,0.29385,0.00013,24.70838]
[1776923895477,36.16,78037.22,3.5,0.29391,0.00013,24.71046]
[1776923898681,36.16,78037.08,3.5,0.29389,0.00013,24.70978]
[1776923902321,36.16,78036.38,3.5,0.2938,0.00013,24.70612]
[1776923902327,36.16,78036.38,3.5,0.2938,0.00013,24.70612]
[1776923905358,36.16,78039.5,3.5,0.29422,0.00013,24.72336]
[1776923907837,36.16,78039.77,3.5,0.29426,0.00013,24.7249]
[1776923908134,36.16,78039.77,3.5,0.29426,0.00013,24.7249]
[1776923908142,36.16,78039.77,3.5,0.29426,0.00013,24.7249]
[1776923913959,36.16,78038.6,3.5,0.29408,0.00013,24.71498]
[1776923918994,36.17,78038.58,3.5,0.29408,0.00013,24.71494]
[1776923924028,36.17,78038.34,3.5,0.29405,0.00013,24.71369]
[1776923929064,36.17,78039.32,3.5,0.29418,0.00013,24.71911]
[1776923934098,36.17,78037.94,3.5,0.294,0.00013,24.71157]
[1776923939134,36.17,78038.5,3.5,0.29408,0.00013,24.71467]
[1776923944169,36.17,78038.84,3.5,0.29412,0.00013,24.71657]
[1776923949204,36.17,78036.55,3.5,0.29382,0.00013,24.70403]
[1776923957260,36.17,78035.03,3.5,0.29362,0.00013,24.69583]
[1776923962334,36.17,78032.27,3.5,0.29325,0.00013,24.68075]
[1776923968375,36.17,78032.3,3.5,0.29326,0.00013,24.68105]
[1776923971868,36.17,78032.26,3.5,0.29326,0.00013,24.68086]
[1776923973137,36.17,78032.32,3.5,0.29324,0.00013,24.67758]
[1776923978446,36.17,78032.51,3.5,0.29327,0.00013,24.67871]
[1776923983481,36.17,78032.25,3.5,0.29324,0.00013,24.67734]
[1776923987081,36.17,78032.62,3.5,0.29329,0.00013,24.6794]
[1776923992544,36.17,78032.45,3.5,0.29327,0.00013,24.67852]
[1776923995101,36.17,78032.52,3.5,0.29328,0.00013,24.67892]
[1776923997318,36.17,78033.05,3.5,0.29335,0.00013,24.68184]
[1776923997452,36.17,78033.05,3.5,0.29335,0.00013,24.68184]
[1776923998035,36.17,78035.81,3.5,0.29371,0.00013,24.69698]
[1776923998343,36.17,78035.81,3.5,0.29371,0.00013,24.69698]
[1776923998586,36.17,78047.04,3.5,0.29521,0.00013,24.75837]
[1776924000601,36.17,78062.58,3.5,0.29727,0.00013,24.84267]
[1776924001100,36.17,78062.58,3.5,0.29727,0.00013,24.84267]
[1776924001147,36.17,78062.58,3.5,0.29727,0.00013,24.84267]
[1776924003325,36.17,78066.48,3.5,0.29779,0.00013,24.86348]
[1776924003519,36.17,78066.48,3.5,0.29779,0.00013,24.86348]
[1776924003521,36.17,78066.48,3.5,0.29779,0.00013,24.86348]
[1776924004161,36.17,78069.5,3.5,0.29818,0.00013,24.87964]
[1776924004591,36.17,78069.5,3.5,0.29818,0.00013,24.87964]
[1776924004629,36.17,78073.01,3.5,0.29865,0.00013,24.89841]
[1776924008723,36.17,78073.4,3.5,0.2987,0.00013,24.90053]
[1776924008825,36.17,78073.54,3.5,0.29872,0.00013,24.9013]
[1776924010119,36.17,78073.54,3.5,0.29872,0.00013,24.9013]
[1776924015706,36.16,78073.22,3.5,0.29865,0.00013,24.89849]
[1776924020741,36.16,78072.93,3.5,0.29859,0.00013,24.89624]
[1776924025776,36.15,78073.19,3.5,0.29861,0.00013,24.89701]
[1776924031819,36.15,78074.68,3.5,0.29877,0.00013,24.9007]
[1776924033525,36.15,78075.6,3.5,0.29889,0.00013,24.90554]
[1776924033576,36.15,78075.6,3.5,0.29889,0.00013,24.90554]
[1776924033834,36.15,78083.84,3.5,0.29999,0.00013,24.9497]
[1776924035568,36.15,78089.23,3.5,0.30071,0.00013,24.97858]
[1776924035669,36.15,78089.23,3.5,0.30071,0.00013,24.97858]
[1776924037420,36.15,78093.08,3.5,0.30123,0.00013,24.99925]
[1776924042455,36.15,78094.04,3.5,0.30138,0.00013,25.00492]
[1776924047933,36.16,78092.35,3.5,0.30116,0.00013,24.99641]
[1776924048427,36.16,78092.35,3.5,0.30116,0.00013,24.99641]
[1776924048520,36.16,78092.35,3.5,0.30116,0.00013,24.99641]
[1776924049684,36.16,78095.36,3.5,0.30157,0.00013,25.01254]
[1776924054984,36.16,78091.9,3.5,0.30112,0.00013,24.99448]
[1776924060021,36.16,78091.18,3.5,0.30103,0.00013,24.99097]
[1776924062088,36.16,78090.89,3.5,0.30099,0.00013,24.98949]
[1776924062618,36.16,78090.89,3.5,0.30099,0.00013,24.98949]
[1776924062685,36.16,78090.89,3.5,0.30099,0.00013,24.98949]
[1776924062801,36.16,78090.89,3.5,0.30099,0.00013,24.98949]
[1776924062898,36.16,78089.98,3.5,0.30087,0.00013,24.98477]
[1776924063042,36.16,78076.25,3.5,0.29903,0.00013,24.91114]
[1776924068077,36.16,78072.1,3.5,0.29845,0.00013,24.88781]
[1776924072398,36.15,78075.1,3.5,0.29884,0.00013,24.90356]
[1776924072536,36.15,78075.1,3.5,0.29884,0.00013,24.90356]
[1776924072604,36.15,78077.36,3.5,0.29914,0.00013,24.91558]
[1776924073114,36.15,78089.97,3.5,0.30084,0.00013,24.98338]
[1776924078149,36.16,78090.65,3.5,0.30094,0.00013,24.9875]
[1776924082575,36.16,78090.49,3.5,0.30092,0.00013,24.98689]
[1776924084094,36.16,78093.05,3.5,0.30127,0.00013,25.00071]
[1776924085104,36.16,78095.89,3.5,0.30166,0.00013,25.01592]
[1776924090796,36.16,78098.98,3.5,0.30207,0.00013,25.03255]
[1776924091076,36.16,78098.51,3.5,0.30201,0.00013,25.03007]
[1776924091239,36.16,78088.19,3.5,0.30061,0.00013,24.97141]
[1776924096274,36.15,78086.25,3.5,0.30032,0.00013,24.9599]
[1776924097499,36.15,78086.25,3.5,0.30032,0.00013,24.9599]
[1776924097508,36.15,78086.94,3.5,0.3004,0.00013,24.96338]
[1776924098227,36.15,78086.94,3.5,0.3004,0.00013,24.96338]
[1776924103324,36.15,78095.27,3.5,0.30153,0.00013,25.00828]
[1776924107635,36.16,78095.98,3.5,0.30163,0.00013,25.01223]
[1776924111563,36.16,78087.91,3.5,0.30056,0.00013,24.96941]
[1776924117841,36.16,78092.78,3.5,0.30122,0.00013,24.99584]
[1776924118318,36.16,78095.09,3.5,0.30153,0.00013,25.00821]
[1776924121942,36.16,78094.3,3.5,0.30143,0.00013,25.00413]
[1776924123563,36.16,78086.46,3.5,0.30038,0.00013,24.96234]
[1776924123586,36.16,78086.46,3.5,0.30038,0.00013,24.96234]
[1776924123638,36.16,78085.59,3.5,0.30026,0.00013,24.95776]
[1776924129506,36.15,78084.83,3.5,0.30013,0.00013,24.95228]
[1776924133226,36.15,78086.48,3.5,0.30033,0.00013,24.96042]
[1776924133534,36.15,78086.36,3.5,0.30031,0.00013,24.95954]
[1776924138569,36.14,78081.23,3.5,0.29959,0.00013,24.93112]
[1776924143604,36.14,78080.67,3.5,0.2995,0.00013,24.92726]
[1776924148641,36.14,78079.55,3.5,0.29932,0.00013,24.9203]
[1776924153676,36.13,78082.92,3.5,0.29973,0.00013,24.93386]
[1776924159718,36.13,78082.76,3.5,0.29968,0.00013,24.93195]
[1776924161668,36.13,78084.17,3.5,0.29986,0.00013,24.93935]
[1776924161789,36.13,78084.17,3.5,0.29986,0.00013,24.93935]
[1776924161847,36.12,78087.88,3.5,0.30036,0.00013,24.95909]
[1776924162460,36.12,78087.88,3.5,0.30036,0.00013,24.95909]
[1776924163326,36.13,78094.42,3.5,0.30124,0.00013,24.99421]
[1776924165285,36.13,78094.84,3.5,0.3013,0.00013,24.99665]
[1776924167347,36.13,78094.1,3.5,0.3012,0.00013,24.99288]
[1776924170788,36.13,78095.12,3.5,0.30135,0.00013,24.99858]
[1776924173818,36.13,78104.49,3.5,0.30262,0.00013,25.04876]
[1776924174141,36.13,78104.49,3.5,0.30262,0.00013,25.04876]
[1776924174634,36.13,78104.49,3.5,0.30262,0.00013,25.04876]
[1776924175334,36.13,78104.75,3.5,0.30265,0.00013,25.05017]
[1776924180866,36.13,78104.88,3.5,0.30267,0.00013,25.05101]
[1776924181947,36.13,78104.88,3.5,0.30267,0.00013,25.05101]
[1776924181955,36.13,78104.88,3.5,0.30267,0.00013,25.05101]
[1776924182186,36.13,78104.58,3.5,0.30263,0.00013,25.04943]
[1776924182285,36.13,78104.58,3.5,0.30263,0.00013,25.04943]
[1776924182881,36.13,78115.89,3.5,0.30416,0.00013,25.10938]
[1776924185915,36.13,78115.18,3.5,0.30408,0.00013,25.10615]
[1776924186183,36.13,78115.2,3.5,0.30409,0.00013,25.10651]
[1776924186229,36.13,78115.2,3.5,0.30409,0.00013,25.10651]
[1776924187188,36.14,78115.68,3.5,0.30416,0.00013,25.10931]
[1776924188078,36.14,78115.68,3.5,0.30416,0.00013,25.10931]
[1776924188133,36.14,78116.86,3.5,0.30432,0.00013,25.1158]
[1776924188346,36.14,78116.86,3.5,0.30432,0.00013,25.1158]
[1776924188546,36.14,78116.86,3.5,0.30432,0.00013,25.1158]
[1776924188837,36.14,78116.86,3.5,0.30432,0.00013,25.1158]
[1776924189352,36.14,78123.64,3.5,0.30525,0.00014,25.15178]
[1776924191831,36.14,78125.52,3.5,0.30551,0.00014,25.16209]
[1776924191966,36.14,78125.52,3.5,0.30551,0.00014,25.16209]
[1776924192045,36.14,78124.45,3.5,0.30537,0.00014,25.15667]
[1776924194968,36.14,78115.69,3.5,0.3042,0.00013,25.11069]
[1776924195226,36.14,78115.69,3.5,0.3042,0.00013,25.11069]
[1776924195378,36.14,78115.69,3.5,0.3042,0.00013,25.11069]
[1776924197404,36.14,78113.4,3.5,0.30389,0.00013,25.09864]
[1776924203028,36.14,78110.54,3.5,0.3035,0.00013,25.08333]
[1776924204433,36.14,78110.12,3.5,0.30344,0.00013,25.08108]
[1776924206384,36.14,78108.81,3.5,0.30327,0.00013,25.07422]
[1776924209108,36.14,78108.02,3.5,0.30316,0.00013,25.07014]
[1776924213991,36.15,78111.25,3.5,0.30359,0.00013,25.08424]
[1776924213999,36.15,78111.25,3.5,0.30359,0.00013,25.08424]
[1776924217968,36.15,78109.45,3.5,0.30336,0.00013,25.07507]
[1776924218018,36.15,78109.45,3.5,0.30336,0.00013,25.07507]
[1776924218164,36.15,78107.8,3.5,0.30314,0.00013,25.06642]
[1776924219201,36.15,78100.06,3.5,0.3021,0.00013,25.0254]
[1776924219235,36.15,78100.06,3.5,0.3021,0.00013,25.0254]
[1776924220306,36.15,78100.06,3.5,0.3021,0.00013,25.02538]
[1776924223982,36.15,78105.8,3.5,0.30287,0.00013,25.05594]
[1776924224742,36.15,78106.54,3.5,0.30297,0.00013,25.05986]
[1776924226339,36.15,78106.6,3.5,0.30298,0.00013,25.06016]
[1776924227221,36.15,78106.23,3.5,0.30293,0.00013,25.05818]
[1776924227703,36.15,78106.23,3.5,0.30293,0.00013,25.05818]
[1776924227897,36.15,78106.23,3.5,0.30293,0.00013,25.05818]
[1776924228204,36.15,78124.32,3.5,0.30537,0.00014,25.15371]
[1776924230070,36.15,78124.32,3.5,0.30537,0.00014,25.15371]
[1776924233346,36.15,78122.04,3.5,0.30507,0.00014,25.14196]
[1776924233527,36.15,78122.04,3.5,0.30507,0.00014,25.14196]
[1776924239283,36.15,78128.5,3.5,0.30594,0.00014,25.17601]
[1776924240563,36.15,78128.5,3.5,0.30594,0.00014,25.17601]
[1776924246334,36.15,78122.39,3.5,0.30512,0.00014,25.14402]
[1776924251369,36.15,78126.08,3.5,0.30563,0.00014,25.1636]
[1776924256404,36.15,78128.13,3.5,0.30591,0.00014,25.17451]
[1776924261439,36.15,78127.16,3.5,0.30578,0.00014,25.16965]
[1776924266474,36.15,78129.08,3.5,0.30605,0.00014,25.17986]
[1776924271509,36.16,78131.68,3.5,0.30638,0.00014,25.18998]
[1776924276545,36.16,78133.47,3.5,0.30662,0.00014,25.19945]
[1776924280271,36.16,78134.34,3.5,0.30674,0.00014,25.20405]
[1776924281057,36.16,78134.34,3.5,0.30674,0.00014,25.20405]
[1776924286615,36.16,78138.19,3.5,0.30727,0.00014,25.2242]
[1776924288503,36.16,78138.09,3.5,0.30725,0.00014,25.22369]
[1776924289232,36.16,78137.9,3.5,0.30723,0.00014,25.2227]
[1776924291950,36.16,78138.66,3.5,0.30733,0.00014,25.22669]
[1776924292012,36.16,78138.66,3.5,0.30733,0.00014,25.22669]
[1776924292194,36.16,78138.66,3.5,0.30733,0.00014,25.22669]
[1776924292123,36.16,78139.94,3.5,0.3075,0.00014,25.23337]
[1776924293552,36.16,78148.19,3.5,0.30863,0.00014,25.27646]
[1776924294396,36.16,78146.57,3.5,0.30841,0.00014,25.26819]
[1776924299498,36.16,78146.13,3.5,0.30837,0.00014,25.26665]
[1776924304741,36.17,78146.4,3.5,0.30843,0.00014,25.26888]
[1776924305642,36.17,78146.4,3.5,0.30843,0.00014,25.26888]
[1776924305947,36.17,78146.4,3.5,0.30843,0.00014,25.26888]
[1776924306041,36.17,78146.4,3.5,0.30843,0.00014,25.26888]
[1776924306091,36.17,78146.4,3.5,0.30843,0.00014,25.26888]
[1776924306189,36.17,78146.4,3.5,0.30843,0.00014,25.26888]
[1776924306337,36.17,78154.18,3.5,0.30949,0.00014,25.30933]
[1776924306759,36.17,78167.76,3.5,0.31134,0.00014,25.37939]
[1776924307434,36.17,78167.76,3.5,0.31134,0.00014,25.37939]
[1776924310175,36.17,78169.73,3.5,0.31161,0.00014,25.38957]
[1776924311028,36.17,78169.73,3.5,0.31161,0.00014,25.3896]
[1776924311191,36.17,78169.73,3.5,0.31161,0.00014,25.3896]
[1776924314130,36.17,78167.2,3.5,0.31127,0.00014,25.37671]
[1776924314601,36.17,78164.13,3.5,0.31085,0.00014,25.36098]
[1776924315013,36.17,78164.13,3.5,0.31085,0.00014,25.36098]
[1776924315453,36.17,78165.07,3.5,0.31098,0.00014,25.36586]
[1776924317377,36.17,78166.26,3.5,0.31115,0.00014,25.37208]
[1776924319919,36.17,78168.5,3.5,0.31145,0.00014,25.38367]
[1776924321178,36.17,78170.26,3.5,0.31169,0.00014,25.39273]
[1776924322154,36.17,78169.99,3.5,0.31166,0.00014,25.39137]
[1776924324374,36.17,78169.48,3.5,0.31159,0.00014,25.38883]
[1776924329111,36.17,78169.63,3.5,0.31161,0.00014,25.3897]
[1776924334003,36.17,78173.9,3.5,0.31218,0.00014,25.40805]
[1776924335305,36.17,78182.58,3.5,0.31336,0.00014,25.45232]
[1776924340469,36.17,78184.29,3.5,0.31359,0.00014,25.46084]
[1776924340529,36.17,78184.29,3.5,0.31359,0.00014,25.46084]
[1776924341424,36.17,78184.99,3.5,0.31368,0.00014,25.46435]
[1776924343055,36.17,78186.86,3.5,0.31394,0.00014,25.47381]
[1776924344389,36.17,78193.68,3.5,0.31486,0.00014,25.50826]
[1776924347498,36.17,78195.69,3.5,0.31513,0.00014,25.51815]
[1776924347617,36.17,78195.69,3.5,0.31513,0.00014,25.51815]
[1776924347636,36.17,78195.69,3.5,0.31513,0.00014,25.51815]
[1776924348054,36.17,78197.78,3.5,0.31541,0.00014,25.52862]
[1776924348603,36.17,78197.78,3.5,0.31541,0.00014,25.52862]
[1776924349061,36.17,78198.63,3.5,0.31553,0.00014,25.53291]
[1776924353812,36.17,78202.67,3.5,0.31607,0.00014,25.55285]
[1776924353828,36.17,78202.67,3.5,0.31607,0.00014,25.55285]
[1776924354027,36.17,78202.67,3.5,0.31607,0.00014,25.55285]
[1776924354096,36.16,78207.56,3.5,0.31674,0.00014,25.57733]
[1776924354415,36.16,78207.56,3.5,0.31674,0.00014,25.57733]
[1776924356487,36.17,78212.47,3.5,0.31742,0.00014,25.60218]
[1776924356562,36.17,78212.47,3.5,0.31742,0.00014,25.60218]
[1776924356752,36.17,78212.47,3.5,0.31742,0.00014,25.60218]
[1776924357089,36.17,78212.47,3.5,0.31742,0.00014,25.60218]
[1776924357132,36.17,78212.47,3.5,0.31742,0.00014,25.60218]
[1776924357187,36.17,78225.04,3.5,0.31915,0.00014,25.665]
[1776924357680,36.17,78225.04,3.5,0.31915,0.00014,25.665]
[1776924358129,36.17,78237.25,3.5,0.32083,0.00014,25.72553]
[1776924359728,36.17,78237.29,3.5,0.32084,0.00014,25.72573]
[1776924361638,36.17,78236.39,3.5,0.32071,0.00014,25.72132]
[1776924364013,36.17,78232.28,3.5,0.32015,0.00014,25.70101]
[1776924365775,36.17,78235.59,3.5,0.3206,0.00014,25.71742]
[1776924370373,36.17,78233.01,3.5,0.32025,0.00014,25.70468]
[1776924370516,36.17,78233.01,3.5,0.32025,0.00014,25.70468]
[1776924370567,36.17,78233.01,3.5,0.32025,0.00014,25.70468]
[1776924370835,36.17,78233.01,3.5,0.32025,0.00014,25.70468]
[1776924370858,36.17,78233.01,3.5,0.32025,0.00014,25.70468]
[1776924370950,36.17,78233.01,3.5,0.32025,0.00014,25.70468]
[1776924371222,36.17,78214.72,3.5,0.31774,0.00014,25.61371]
[1776924374089,36.17,78211.32,3.5,0.31727,0.00014,25.59679]
[1776924379267,36.17,78213.21,3.5,0.31755,0.00014,25.60676]
[1776924379272,36.17,78213.21,3.5,0.31755,0.00014,25.60676]
[1776924381292,36.17,78224.92,3.5,0.31916,0.00014,25.66546]
[1776924382576,36.17,78225.6,3.5,0.31926,0.00014,25.6689]
[1776924382870,36.17,78225.6,3.5,0.31926,0.00014,25.6689]
[1776924383571,36.17,78233.06,3.5,0.32029,0.00014,25.70593]
[1776924383573,36.17,78233.06,3.5,0.32029,0.00014,25.70593]
[1776924385449,36.17,78237.13,3.5,0.32085,0.00014,25.72609]
[1776924385510,36.17,78237.13,3.5,0.32085,0.00014,25.72609]
[1776924385672,36.17,78237.13,3.5,0.32085,0.00014,25.72609]
[1776924389346,36.17,78243.07,3.5,0.32167,0.00014,25.75535]
[1776924390795,36.17,78246.01,3.5,0.32207,0.00014,25.76974]
[1776924392011,36.17,78252.47,3.5,0.32296,0.00014,25.80135]
[1776924392347,36.17,78253.88,3.5,0.32313,0.00014,25.80462]
[1776924393303,36.17,78273.09,3.5,0.32579,0.00014,25.89786]
[1776924397404,36.17,78256.88,3.5,0.32353,0.00014,25.81871]
[1776924399512,36.17,78255.61,3.5,0.32335,0.00014,25.81239]
[1776924404910,36.17,78251.74,3.5,0.32281,0.00014,25.79309]
[1776924405972,36.17,78253.46,3.5,0.32304,0.00014,25.80145]
[1776924408346,36.17,78262.69,3.5,0.32431,0.00014,25.84624]
[1776924413408,36.16,78270.24,3.5,0.32534,0.00014,25.88234]
[1776924418555,36.16,78267.61,3.5,0.32496,0.00014,25.86899]
[1776924423590,36.15,78267.2,3.5,0.32488,0.00014,25.86647]
[1776924427739,36.15,78263.76,3.5,0.3244,0.00014,25.84943]
[1776924427935,36.15,78263.76,3.5,0.3244,0.00014,25.84943]
[1776924428004,36.15,78249.89,3.5,0.32248,0.00014,25.78163]
[1776924429026,36.15,78249.89,3.5,0.32248,0.00014,25.78163]
[1776924429124,36.15,78237.14,3.5,0.32072,0.00014,25.71885]
[1776924432989,36.15,78230.8,3.5,0.31985,0.00014,25.68757]
[1776924434151,36.15,78229.0,3.5,0.3196,0.00014,25.67868]
[1776924435044,36.15,78230.07,3.5,0.31975,0.00014,25.68404]
[1776924440712,36.15,78230.93,3.5,0.31988,0.00014,25.68861]
[1776924445363,36.16,78235.15,3.5,0.32046,0.00014,25.70964]
[1776924449885,36.16,78233.75,3.5,0.32027,0.00014,25.70288]
[1776924455817,36.16,78232.33,3.5,0.32007,0.00014,25.69261]
[1776924456415,36.16,78232.33,3.5,0.32007,0.00014,25.69261]
[1776924460239,36.16,78231.92,3.5,0.32002,0.00014,25.69075]
[1776924465887,36.16,78235.21,3.5,0.32048,0.00014,25.70736]
[1776924471346,36.16,78237.57,3.5,0.32081,0.00014,25.71922]
[1776924478090,36.16,78238.29,3.5,0.32092,0.00014,25.72308]
[1776924478614,36.16,78237.37,3.5,0.32079,0.00014,25.71858]
[1776924479567,36.17,78234.17,3.5,0.32035,0.00014,25.70281]
[1776924480295,36.17,78234.17,3.5,0.32035,0.00014,25.70281]
[1776924480355,36.17,78234.17,3.5,0.32035,0.00014,25.70281]
[1776924480371,36.17,78234.17,3.5,0.32035,0.00014,25.70281]
[1776924480441,36.17,78230.77,3.5,0.31989,0.00014,25.68604]
[1776924480993,36.17,78215.46,3.5,0.31779,0.00014,25.60991]
[1776924482076,36.17,78215.46,3.5,0.31779,0.00014,25.60991]
[1776924482225,36.17,78215.46,3.5,0.31779,0.00014,25.60991]
[1776924483007,36.17,78223.99,3.5,0.31897,0.00014,25.65274]
[1776924483909,36.17,78223.99,3.5,0.31897,0.00014,25.65274]
[1776924484783,36.17,78223.15,3.5,0.31885,0.00014,25.64867]
[1776924485557,36.17,78225.44,3.5,0.31917,0.00014,25.66016]
[1776924485672,36.17,78225.44,3.5,0.31917,0.00014,25.66016]
[1776924485729,36.17,78225.44,3.5,0.31917,0.00014,25.66016]
[1776924488043,36.17,78238.73,3.5,0.32101,0.00014,25.72617]
[1776924491064,36.17,78247.35,3.5,0.3222,0.00014,25.76868]
[1776924492790,36.17,78248.68,3.5,0.32238,0.00014,25.7752]
[1776924496521,36.17,78249.44,3.5,0.32249,0.00014,25.7789]
[1776924502140,36.17,78249.22,3.5,0.32245,0.00014,25.77773]
[1776924507176,36.17,78251.49,3.5,0.32277,0.00014,25.7888]
[1776924509190,36.17,78242.64,3.5,0.32154,0.00014,25.74534]
[1776924514225,36.17,78241.98,3.5,0.32144,0.00014,25.73859]
[1776924519260,36.17,78248.26,3.5,0.3223,0.00014,25.76941]
[1776924524329,36.17,78243.11,3.5,0.32159,0.00014,25.74409]
[1776924527350,36.17,78252.62,3.5,0.3229,0.00014,25.7907]
[1776924532385,36.17,78255.28,3.5,0.32326,0.00014,25.80349]
[1776924535141,36.17,78254.73,3.5,0.32318,0.00014,25.80071]
[1776924538817,36.17,78263.14,3.5,0.32434,0.00014,25.84145]
[1776924546346,36.16,78263.3,3.5,0.32435,0.00014,25.84176]
[1776924547490,36.16,78274.12,3.5,0.32584,0.00014,25.89395]
[1776924550296,36.16,78274.64,3.5,0.32591,0.00014,25.89635]
[1776924552378,36.16,78274.03,3.5,0.32582,0.00014,25.89317]
[1776924552816,36.16,78286.54,3.5,0.32754,0.00014,25.953]
[1776924555373,36.16,78286.62,3.5,0.32755,0.00014,25.95338]
[1776924557888,36.16,78286.65,3.5,0.32755,0.00014,25.9532]
[1776924559976,36.15,78287.61,3.5,0.32766,0.00014,25.95713]
[1776924560061,36.15,78296.32,3.5,0.32886,0.00014,25.99857]
[1776924564331,36.15,78299.87,3.5,0.32934,0.00014,26.01485]
[1776924569646,36.14,78295.52,3.5,0.32869,0.00014,25.99277]
[1776924574681,36.13,78291.33,3.5,0.32806,0.00014,25.96835]
[1776924579465,36.13,78289.26,3.5,0.32776,0.00014,25.95794]
[1776924578709,36.13,78280.83,3.5,0.32658,0.00014,25.91728]
[1776924583744,36.12,78274.66,3.5,0.32571,0.00014,25.88692]
[1776924588779,36.12,78270.08,3.5,0.32505,0.00014,25.86422]
[1776924592807,36.12,78253.19,3.5,0.32271,0.00014,25.78154]
[1776924597841,36.12,78255.4,3.5,0.32301,0.00014,25.79223]
[1776924601047,36.12,78255.02,3.5,0.32295,0.00014,25.79031]
[1776924603888,36.12,78264.18,3.5,0.32422,0.00014,25.83488]
[1776924607915,36.11,78272.43,3.5,0.32535,0.00014,25.87471]
[1776924612912,36.11,78266.11,3.5,0.32447,0.00014,25.84371]
[1776924614346,36.11,78272.31,3.5,0.32532,0.00014,25.87375]
[1776924614444,36.11,78283.08,3.5,0.32682,0.00014,25.92568]
[1776924620006,36.11,78290.04,3.5,0.32776,0.00014,25.95825]
[1776924620595,36.11,78290.04,3.5,0.32776,0.00014,25.95825]
[1776924622600,36.1,78284.34,3.5,0.32696,0.00014,25.93059]
[1776924628061,36.1,78274.66,3.5,0.32559,0.00014,25.8833]
[1776924630352,36.1,78274.83,3.5,0.32562,0.00014,25.88404]
[1776924636120,36.09,78277.41,3.5,0.32593,0.00014,25.89226]
[1776924641155,36.09,78278.42,3.5,0.32606,0.00014,25.89669]
[1776924646190,36.09,78274.61,3.5,0.32552,0.00014,25.87784]
[1776924651224,36.09,78272.09,3.5,0.32516,0.00014,25.86527]
[1776924656260,36.09,78272.36,3.5,0.32518,0.00014,25.86625]
[1776924661050,36.08,78271.66,3.5,0.32508,0.00014,25.86256]
[1776924666331,36.08,78270.91,3.5,0.32496,0.00014,25.85848]
[1776924668348,36.08,78270.99,3.5,0.32497,0.00014,25.85879]
[1776924670359,36.08,78286.51,3.5,0.32712,0.00014,25.93356]
[1776924673380,36.08,78278.41,3.5,0.32598,0.00014,25.89412]
[1776924677407,36.07,78265.18,3.5,0.32413,0.00014,25.82951]
[1776924683450,36.07,78265.81,3.5,0.32421,0.00014,25.83222]
[1776924688484,36.07,78265.08,3.5,0.3241,0.00014,25.82833]
[1776924693520,36.07,78260.0,3.5,0.32336,0.00014,25.79967]
[1776924693900,36.07,78260.0,3.5,0.32336,0.00014,25.79967]
[1776924693941,36.07,78260.0,3.5,0.32336,0.00014,25.79967]
[1776924694527,36.07,78251.01,3.5,0.32212,0.00014,25.75551]
[1776924697210,36.07,78250.72,3.5,0.32208,0.00014,25.75406]
[1776924702585,36.07,78249.4,3.5,0.32189,0.00014,25.74757]
[1776924705163,36.07,78250.49,3.5,0.32205,0.00014,25.75295]
[1776924708088,36.07,78248.47,3.5,0.32177,0.00014,25.74301]
[1776924708628,36.07,78259.08,3.5,0.32324,0.00014,25.79514]
[1776924713663,36.07,78251.15,3.5,0.32213,0.00014,25.75614]
[1776924715347,36.07,78251.15,3.5,0.32213,0.00014,25.75614]
[1776924715678,36.07,78273.97,3.5,0.3253,0.00014,25.86763]
[1776924720038,36.07,78264.19,3.5,0.32393,0.00014,25.81974]
[1776924726754,36.06,78260.59,3.5,0.32343,0.00014,25.80195]
[1776924731789,36.06,78260.56,3.5,0.32342,0.00014,25.80165]
[1776924735158,36.06,78261.07,3.5,0.32349,0.00014,25.80409]
[1776924741044,36.06,78257.37,3.5,0.32297,0.00014,25.78588]
[1776924746670,36.06,78257.63,3.5,0.32301,0.00014,25.78709]
[1776924747812,36.06,78260.62,3.5,0.32342,0.00014,25.80171]
[1776924753944,36.06,78262.18,3.5,0.32361,0.00014,25.80558]
[1776924758979,36.06,78261.42,3.5,0.3235,0.00014,25.80174]
[1776924762841,36.06,78256.6,3.5,0.32283,0.00014,25.77808]
[1776924763025,36.06,78256.6,3.5,0.32283,0.00014,25.77808]
[1776924769053,36.06,78246.84,3.5,0.32148,0.00014,25.73018]
[1776924774087,36.06,78243.64,3.5,0.32105,0.00014,25.71458]
[1776924775193,36.06,78243.64,3.5,0.32105,0.00014,25.71458]
[1776924776510,36.06,78243.44,3.5,0.32102,0.00014,25.71364]
[1776924782024,36.06,78242.38,3.5,0.32088,0.00014,25.70868]
[1776924784903,36.06,78241.53,3.5,0.32077,0.00014,25.70461]
[1776924788022,36.06,78241.95,3.5,0.32083,0.00014,25.70674]
[1776924790203,36.07,78241.38,3.5,0.32076,0.00014,25.70409]
[1776924790886,36.07,78239.5,3.5,0.3205,0.00014,25.69482]
[1776924791515,36.07,78239.5,3.5,0.3205,0.00014,25.69482]
[1776924791698,36.07,78239.5,3.5,0.3205,0.00014,25.69482]
[1776924797250,36.07,78233.25,3.5,0.31965,0.00014,25.66426]
[1776924800933,36.07,78232.17,3.5,0.31951,0.00014,25.65913]
[1776924804967,36.07,78227.72,3.5,0.3189,0.00014,25.63735]
[1776924810340,36.08,78226.69,3.5,0.31878,0.00014,25.63286]
[1776924811436,36.08,78226.69,3.5,0.31878,0.00014,25.63286]
[1776924815609,36.08,78219.07,3.5,0.31773,0.00014,25.59168]
[1776924821418,36.08,78226.7,3.5,0.3188,0.00014,25.6307]
[1776924822672,36.08,78226.7,3.5,0.3188,0.00014,25.6307]
[1776924828467,36.09,78221.67,3.5,0.31814,0.00014,25.60649]
[1776924834239,36.09,78218.5,3.5,0.31772,0.00014,25.59122]
[1776924839544,36.1,78222.46,3.5,0.31829,0.00014,25.61203]
[1776924844581,36.1,78222.72,3.5,0.31835,0.00014,25.61399]
[1776924849615,36.11,78225.51,3.5,0.31875,0.00014,25.62852]
[1776924854650,36.11,78224.52,3.5,0.31863,0.00014,25.6242]
[1776924857572,36.11,78221.36,3.5,0.3182,0.00014,25.60869]
[1776924862602,36.12,78216.85,3.5,0.31761,0.00014,25.58689]
[1776924867659,36.12,78216.69,3.5,0.31761,0.00014,25.58686]
[1776924871699,36.12,78209.49,3.5,0.31664,0.00014,25.55141]
[1776924876805,36.13,78209.91,3.5,0.31671,0.00014,25.55103]
[1776924876875,36.13,78209.91,3.5,0.31671,0.00014,25.55103]
[1776924881011,36.13,78213.88,3.5,0.31727,0.00014,25.57148]
[1776924881056,36.13,78213.88,3.5,0.31727,0.00014,25.57148]
[1776924886874,36.14,78220.13,3.5,0.31816,0.00014,25.60373]
[1776924891910,36.14,78219.76,3.5,0.31812,0.00014,25.60253]
[1776924897218,36.15,78219.55,3.5,0.31811,0.00014,25.60188]
[1776924902987,36.15,78225.31,3.5,0.31893,0.00014,25.63168]
[1776924906557,36.15,78224.86,3.5,0.31887,0.00014,25.62966]
[1776924906628,36.15,78224.86,3.5,0.31887,0.00014,25.62966]
[1776924912051,36.16,78217.99,3.5,0.31796,0.00014,25.59628]
[1776924915627,36.16,78217.17,3.5,0.31785,0.00014,25.59232]
[1776924916953,36.16,78212.96,3.5,0.31728,0.00014,25.57168]
[1776924922121,36.17,78212.85,3.5,0.31729,0.00014,25.57205]
[1776924927157,36.17,78212.63,3.5,0.31729,0.00014,25.57168]
[1776924929662,36.17,78212.66,3.5,0.31729,0.00014,25.57198]
[1776924929785,36.17,78212.66,3.5,0.31729,0.00014,25.57198]
[1776924930178,36.17,78227.51,3.5,0.31934,0.00014,25.64632]
[1776924931519,36.17,78227.51,3.5,0.31934,0.00014,25.64632]
[1776924933199,36.18,78238.37,3.5,0.32082,0.00014,25.69668]
[1776924935523,36.18,78239.95,3.5,0.32104,0.00014,25.70451]
[1776924941099,36.18,78249.84,3.5,0.32241,0.00014,25.75313]
[1776924941255,36.18,78259.64,3.5,0.32376,0.00014,25.80099]
[1776924945185,36.17,78263.65,3.5,0.32431,0.00014,25.82031]
[1776924949945,36.17,78273.18,3.5,0.32562,0.00014,25.86598]
[1776924951325,36.17,78259.75,3.5,0.32375,0.00014,25.8006]
[1776924956360,36.17,78261.5,3.5,0.32398,0.00014,25.80879]
[1776924961396,36.17,78261.75,3.5,0.324,0.00014,25.80963]
[1776924966430,36.16,78263.6,3.5,0.32425,0.00014,25.81821]
[1776924971466,36.16,78269.6,3.5,0.32507,0.00014,25.84688]
[1776924976501,36.16,78270.89,3.5,0.32523,0.00014,25.85255]
[1776924981536,36.15,78271.44,3.5,0.32528,0.00014,25.85461]
[1776924984557,36.15,78263.17,3.5,0.32413,0.00014,25.81416]
[1776924989925,36.15,78261.56,3.5,0.3239,0.00014,25.80601]
[1776924999663,36.14,78265.94,3.5,0.32445,0.00014,25.82278]
[1776925004698,36.14,78266.62,3.5,0.32453,0.00014,25.82563]
[1776925009736,36.14,78266.67,3.5,0.32453,0.00014,25.82542]
[1776925014772,36.13,78263.83,3.5,0.32412,0.00014,25.81122]
[1776925019808,36.13,78260.12,3.5,0.3236,0.00014,25.79276]
[1776925023145,36.13,78260.99,3.5,0.32371,0.00014,25.7968]
[1776925023836,36.13,78249.59,3.5,0.32213,0.00014,25.74093]
[1776925028871,36.13,78247.51,3.5,0.32184,0.00014,25.73061]
[1776925031893,36.13,78264.71,3.5,0.32422,0.00014,25.8147]
[1776925036928,36.13,78265.36,3.5,0.3243,0.00014,25.81748]
[1776925039346,36.13,78266.73,3.5,0.32448,0.00014,25.82396]
[1776925044987,36.12,78262.15,3.5,0.32383,0.00014,25.8011]
[1776925050839,36.12,78259.4,3.5,0.32344,0.00014,25.78738]
[1776925056061,36.12,78265.39,3.5,0.32423,0.00014,25.81249]
[1776925061096,36.11,78267.21,3.5,0.32447,0.00014,25.82094]
[1776925064116,36.11,78277.3,3.5,0.32587,0.00014,25.86962]
[1776925065466,36.11,78277.3,3.5,0.32587,0.00014,25.86962]
[1776925067876,36.11,78272.76,3.5,0.32523,0.00014,25.84742]
[1776925073180,36.11,78270.69,3.5,0.32492,0.00014,25.83672]
[1776925078215,36.1,78271.21,3.5,0.32498,0.00014,25.83879]
[1776925082278,36.1,78261.11,3.5,0.32357,0.00014,25.78938]
[1776925087313,36.1,78259.29,3.5,0.32331,0.00014,25.78025]
[1776925092349,36.1,78262.94,3.5,0.32381,0.00014,25.79788]
[1776925095098,36.1,78262.01,3.5,0.32368,0.00014,25.79325]
[1776925100406,36.1,78258.87,3.5,0.32324,0.00014,25.77764]
[1776925105441,36.1,78260.39,3.5,0.32344,0.00014,25.78489]
[1776925110475,36.1,78260.09,3.5,0.3234,0.00014,25.78325]
[1776925115511,36.09,78258.39,3.5,0.32314,0.00014,25.77121]
[1776925120545,36.09,78259.77,3.5,0.32332,0.00014,25.7778]
[1776925125581,36.09,78260.6,3.5,0.32343,0.00014,25.78165]
[1776925130617,36.09,78260.85,3.5,0.32346,0.00014,25.78266]
[1776925135652,36.09,78260.58,3.5,0.32341,0.00014,25.7811]
[1776925140687,36.09,78260.61,3.5,0.32341,0.00014,25.78102]
[1776925145722,36.09,78260.08,3.5,0.32333,0.00014,25.77822]
[1776925150757,36.09,78260.41,3.5,0.32337,0.00014,25.77961]
[1776925155792,36.08,78260.04,3.5,0.32331,0.00014,25.77758]
[1776925160828,36.08,78260.2,3.5,0.32333,0.00014,25.77817]
[1776925165863,36.08,78266.37,3.5,0.32418,0.00014,25.80802]
[1776925170898,36.08,78262.18,3.5,0.32359,0.00014,25.78731]
[1776925175932,36.08,78260.5,3.5,0.32333,0.00014,25.77531]
[1776925180968,36.08,78262.36,3.5,0.32358,0.00014,25.78418]
[1776925185106,36.08,78269.91,3.5,0.32462,0.00014,25.8208]
[1776925195067,36.07,78268.93,3.5,0.32446,0.00014,25.81531]
[1776925195934,36.07,78268.93,3.5,0.32446,0.00014,25.81531]
[1776925195992,36.07,78268.93,3.5,0.32446,0.00014,25.81531]
[1776925196066,36.07,78268.93,3.5,0.32446,0.00014,25.81531]
[1776925196076,36.07,78247.7,3.5,0.32152,0.00014,25.7112]
[1776925196237,36.07,78247.7,3.5,0.32152,0.00014,25.7112]
[1776925196532,36.07,78247.7,3.5,0.32152,0.00014,25.7112]
[1776925196658,36.07,78247.7,3.5,0.32152,0.00014,25.7112]
[1776925196936,36.07,78247.7,3.5,0.32152,0.00014,25.7112]
[1776925197085,36.07,78208.64,3.5,0.31612,0.00014,25.51624]
[1776925197390,36.07,78208.64,3.5,0.31612,0.00014,25.51624]
[1776925198089,36.07,78201.21,3.5,0.31511,0.00014,25.47882]
[1776925198526,36.07,78201.21,3.5,0.31511,0.00014,25.47882]
[1776925198665,36.07,78201.21,3.5,0.31511,0.00014,25.47882]
[1776925198697,36.07,78201.21,3.5,0.31511,0.00014,25.47882]
[1776925198850,36.07,78201.21,3.5,0.31511,0.00014,25.47882]
[1776925200267,36.07,78200.99,3.5,0.31508,0.00014,25.47761]
[1776925200314,36.07,78200.99,3.5,0.31508,0.00014,25.47761]
[1776925200693,36.07,78200.99,3.5,0.31508,0.00014,25.47761]
[1776925200704,36.07,78200.99,3.5,0.31508,0.00014,25.47761]
[1776925201110,36.07,78187.11,3.5,0.31317,0.00014,25.40694]
[1776925201352,36.07,78187.11,3.5,0.31317,0.00014,25.40694]
[1776925201361,36.07,78187.11,3.5,0.31317,0.00014,25.40694]
[1776925202404,36.07,78185.78,3.5,0.31299,0.00014,25.40015]
[1776925203140,36.07,78185.78,3.5,0.31299,0.00014,25.40015]
[1776925203124,36.07,78192.12,3.5,0.31386,0.00014,25.43251]
[1776925203221,36.07,78192.12,3.5,0.31386,0.00014,25.43251]
[1776925204200,36.07,78199.83,3.5,0.31492,0.00014,25.47199]
[1776925204317,36.07,78199.83,3.5,0.31492,0.00014,25.47199]
[1776925205138,36.07,78215.53,3.5,0.31709,0.00014,25.5515]
[1776925205918,36.07,78215.53,3.5,0.31709,0.00014,25.5515]
[1776925206087,36.07,78215.53,3.5,0.31709,0.00014,25.5515]
[1776925206162,36.07,78215.53,3.5,0.31709,0.00014,25.5515]
[1776925206151,36.08,78231.18,3.5,0.31925,0.00014,25.63002]
[1776925206298,36.08,78231.18,3.5,0.31925,0.00014,25.63002]
[1776925206438,36.08,78231.18,3.5,0.31925,0.00014,25.63002]
[1776925206914,36.08,78231.18,3.5,0.31925,0.00014,25.63002]
[1776925207157,36.08,78244.15,3.5,0.32105,0.00014,25.6945]
[1776925207586,36.08,78244.15,3.5,0.32105,0.00014,25.6945]
[1776925208164,36.08,78244.15,3.5,0.32105,0.00014,25.6945]
[1776925209546,36.08,78244.59,3.5,0.32111,0.00014,25.69679]
[1776925209903,36.08,78244.59,3.5,0.32111,0.00014,25.69679]
[1776925211938,36.08,78245.52,3.5,0.32124,0.00014,25.70144]
[1776925212458,36.08,78237.55,3.5,0.32014,0.00014,25.66202]
[1776925212945,36.08,78237.55,3.5,0.32014,0.00014,25.66202]
[1776925213284,36.08,78235.62,3.5,0.31988,0.00014,25.65249]
[1776925213396,36.08,78235.62,3.5,0.31988,0.00014,25.65249]
[1776925215163,36.08,78233.76,3.5,0.31962,0.00014,25.64331]
[1776925215244,36.08,78233.76,3.5,0.31962,0.00014,25.64331]
[1776925215257,36.08,78233.76,3.5,0.31962,0.00014,25.64331]
[1776925214469,36.08,78224.82,3.5,0.31839,0.00014,25.59881]
[1776925216075,36.08,78224.82,3.5,0.31839,0.00014,25.59881]
[1776925216669,36.08,78224.97,3.5,0.31842,0.00014,25.59967]
[1776925219121,36.08,78225.67,3.5,0.31852,0.00014,25.60328]
[1776925219741,36.08,78226.96,3.5,0.3187,0.00014,25.60982]
[1776925220358,36.08,78225.84,3.5,0.31855,0.00014,25.60444]
[1776925222396,36.08,78225.82,3.5,0.31855,0.00014,25.60444]
[1776925228303,36.09,78220.02,3.5,0.31777,0.00014,25.57631]
[1776925233339,36.09,78226.47,3.5,0.31866,0.00014,25.6055]
[1776925238374,36.09,78227.03,3.5,0.31875,0.00014,25.60876]
[1776925241466,36.09,78228.67,3.5,0.31898,0.00014,25.61713]
[1776925246185,36.1,78228.56,3.5,0.31898,0.00014,25.61697]
[1776925255493,36.1,78224.72,3.5,0.31849,0.00014,25.59915]
[1776925260528,36.11,78222.52,3.5,0.3182,0.00014,25.58882]
[1776925261601,36.11,78222.52,3.5,0.3182,0.00014,25.58882]
[1776925266940,36.11,78222.51,3.5,0.31822,0.00014,25.58946]
[1776925272612,36.12,78219.53,3.5,0.31784,0.00014,25.57558]
[1776925276664,36.12,78220.45,3.5,0.31798,0.00014,25.58063]
[1776925282683,36.13,78221.32,3.5,0.31813,0.00014,25.58599]
[1776925287718,36.13,78219.02,3.5,0.31784,0.00014,25.57522]
[1776925288568,36.13,78219.02,3.5,0.31784,0.00014,25.57522]
[1776925291801,36.13,78219.4,3.5,0.3179,0.00014,25.57758]
[1776925297788,36.14,78218.69,3.5,0.31781,0.00014,25.57146]
[1776925300312,36.14,78218.83,3.5,0.31784,0.00014,25.57246]
[1776925305158,36.14,78210.2,3.5,0.31667,0.00014,25.52971]
[1776925305202,36.14,78210.2,3.5,0.31667,0.00014,25.52971]
[1776925309748,36.15,78209.24,3.5,0.31657,0.00014,25.52603]
[1776925312954,36.15,78206.02,3.5,0.31615,0.00014,25.5104]
[1776925313069,36.15,78206.02,3.5,0.31615,0.00014,25.5104]
[1776925313185,36.15,78206.02,3.5,0.31615,0.00014,25.5104]
[1776925313386,36.16,78206.8,3.5,0.31626,0.00014,25.51452]
[1776925313900,36.16,78217.32,3.5,0.31771,0.00014,25.56749]
[1776925319023,36.16,78218.95,3.5,0.31795,0.00014,25.57621]
[1776925320595,36.16,78220.38,3.5,0.31816,0.00014,25.58363]
[1776925320906,36.16,78220.38,3.5,0.31816,0.00014,25.58363]
[1776925322191,36.16,78225.69,3.5,0.31889,0.00014,25.61022]
[1776925322227,36.16,78225.69,3.5,0.31889,0.00014,25.61022]
[1776925322279,36.16,78235.2,3.5,0.32021,0.00014,25.65752]
[1776925323759,36.16,78236.26,3.5,0.32035,0.00014,25.66283]
[1776925326096,36.16,78238.97,3.5,0.32073,0.00014,25.67633]
[1776925326700,36.16,78241.19,3.5,0.32104,0.00014,25.68733]
[1776925326774,36.16,78241.19,3.5,0.32104,0.00014,25.68733]
[1776925329210,36.17,78245.87,3.5,0.32169,0.00014,25.71043]
[1776925329287,36.17,78261.79,3.5,0.32389,0.00014,25.78835]
[1776925331489,36.16,78266.39,3.5,0.32452,0.00014,25.81061]
[1776925334044,36.16,78255.23,3.5,0.32297,0.00014,25.75603]
[1776925335757,36.16,78253.82,3.5,0.32278,0.00014,25.7491]
[1776925341093,36.16,78255.63,3.5,0.32302,0.00014,25.75784]
[1776925344328,36.16,78259.62,3.5,0.32357,0.00014,25.77724]
[1776925348142,36.16,78242.03,3.5,0.32114,0.00014,25.69085]
[1776925349628,36.16,78240.39,3.5,0.32091,0.00014,25.68278]
[1776925354989,36.16,78235.77,3.5,0.32026,0.00014,25.65658]
[1776925358180,36.16,78235.81,3.5,0.32027,0.00014,25.6569]
[1776925363248,36.16,78236.82,3.5,0.32041,0.00014,25.66213]
[1776925366052,36.16,78236.63,3.5,0.32039,0.00014,25.66126]
[1776925371302,36.17,78243.17,3.5,0.32129,0.00014,25.69358]
[1776925376338,36.17,78237.7,3.5,0.32054,0.00014,25.66665]
[1776925381373,36.17,78238.18,3.5,0.32061,0.00014,25.66914]
[1776925385839,36.17,78239.96,3.5,0.32086,0.00014,25.678]
[1776925386108,36.17,78239.96,3.5,0.32086,0.00014,25.678]
[1776925386472,36.17,78240.11,3.5,0.32088,0.00014,25.67877]
[1776925386647,36.17,78240.11,3.5,0.32088,0.00014,25.67877]
[1776925387210,36.17,78240.11,3.5,0.32088,0.00014,25.67877]
[1776925387228,36.17,78294.15,3.5,0.32837,0.00014,25.94107]
[1776925388020,36.17,78294.15,3.5,0.32837,0.00014,25.94107]
[1776925388091,36.17,78294.15,3.5,0.32837,0.00014,25.94107]
[1776925388317,36.17,78320.08,3.5,0.33198,0.00014,26.06362]
[1776925388409,36.17,78320.08,3.5,0.33198,0.00014,26.06362]
[1776925388434,36.17,78320.08,6.5,0.33198,0.00014,26.06362]
[1776925388837,36.17,78320.08,6.5,0.33198,0.00014,26.06362]
[1776925389006,36.17,78320.08,6.5,0.33198,0.00014,26.06362]
[1776925389388,36.16,78318.81,6.5,0.3318,0.00014,26.05739]
[1776925391176,36.16,78319.92,6.5,0.33195,0.00014,26.0626]
[1776925394345,36.16,78318.97,6.5,0.33182,0.00014,26.05801]
[1776925394438,36.16,78322.53,6.5,0.33231,0.00014,26.07469]
[1776925394611,36.16,78322.53,6.5,0.33231,0.00014,26.07469]
[1776925394621,36.16,78322.53,6.5,0.33231,0.00014,26.07469]
[1776925398665,36.16,78336.83,6.5,0.33432,0.00014,26.14146]
[1776925399983,36.16,78333.82,6.5,0.3339,0.00014,26.12761]
[1776925401096,36.16,78332.85,6.5,0.33377,0.00014,26.12318]
[1776925401100,36.17,78333.4,6.5,0.33385,0.00014,26.12582]
[1776925402309,36.17,78333.4,6.5,0.33385,0.00014,26.12582]
[1776925402332,36.17,78333.4,6.5,0.33385,0.00014,26.12582]
[1776925403112,36.17,78332.85,6.5,0.33378,0.00014,26.12357]
[1776925403607,36.17,78330.15,6.5,0.33341,0.00014,26.11112]
[1776925404102,36.17,78330.15,6.5,0.33341,0.00014,26.11112]
[1776925406415,36.17,78316.57,6.5,0.33152,0.00014,26.04785]
[1776925411892,36.18,78319.52,6.5,0.33196,0.00014,26.06282]
[1776925413072,36.18,78319.49,6.5,0.33195,0.00014,26.05931]
[1776925413098,36.18,78319.49,6.5,0.33195,0.00014,26.05931]
[1776925413308,36.18,78319.49,6.5,0.33195,0.00014,26.05931]
[1776925413346,36.18,78319.49,6.5,0.33195,0.00014,26.05931]
[1776925413353,36.18,78316.48,6.5,0.33153,0.00014,26.04535]
[1776925413607,36.18,78307.85,6.5,0.33033,0.00014,26.00463]
[1776925415547,36.18,78307.62,6.5,0.33029,0.00014,26.00354]
[1776925416263,36.18,78307.62,6.5,0.33029,0.00014,26.00354]
[1776925416344,36.18,78307.62,6.5,0.33029,0.00014,26.00354]
[1776925416562,36.18,78307.62,6.5,0.33029,0.00014,26.00354]
[1776925416601,36.18,78307.62,6.5,0.33029,0.00014,26.00354]
[1776925417344,36.18,78302.93,6.5,0.32964,0.00014,25.98133]
[1776925417431,36.18,78326.51,6.5,0.33293,0.00014,26.09234]
[1776925417474,36.18,78326.51,6.5,0.33293,0.00014,26.09234]
[1776925417642,36.18,78333.81,6.5,0.33395,0.00014,26.12629]
[1776925419977,36.18,78333.78,6.5,0.33395,0.00014,26.12616]
[1776925425688,36.18,78332.26,6.5,0.33374,0.00014,26.11918]
[1776925425693,36.18,78332.26,6.5,0.33374,0.00014,26.11918]
[1776925425700,36.18,78330.03,6.5,0.33343,0.00014,26.10882]
[1776925428068,36.18,78328.66,6.5,0.33323,0.00014,26.10236]
[1776925429141,36.18,78329.07,6.5,0.33329,0.00014,26.10421]
[1776925429894,36.18,78329.35,6.5,0.33333,0.00014,26.10545]
[1776925430054,36.18,78329.35,6.5,0.33333,0.00014,26.10545]
[1776925430076,36.18,78329.35,6.5,0.33333,0.00014,26.10545]
[1776925430136,36.18,78329.06,6.5,0.33328,0.00014,26.10403]
[1776925430735,36.18,78342.14,6.5,0.33512,0.00014,26.16491]
[1776925435697,36.18,78342.22,6.5,0.33515,0.00014,26.1657]
[1776925435702,36.18,78342.22,6.5,0.33515,0.00014,26.1657]
[1776925437369,36.18,78354.97,6.5,0.33694,0.00014,26.22461]
[1776925442822,36.19,78354.73,6.5,0.33693,0.00014,26.22413]
[1776925447079,36.19,78358.72,6.5,0.3375,0.00014,26.24266]
[1776925447093,36.19,78358.72,6.5,0.3375,0.00014,26.24266]
[1776925450964,36.19,78359.04,6.5,0.33756,0.00014,26.24445]
[1776925451894,36.19,78350.43,6.5,0.33635,0.00014,26.20519]
[1776925456081,36.2,78348.86,6.5,0.33614,0.00014,26.19833]
[1776925461964,36.2,78347.4,6.5,0.33597,0.00014,26.19251]
[1776925464901,36.21,78347.12,6.5,0.33594,0.00014,26.19149]
[1776925467000,36.21,78334.95,6.5,0.33424,0.00014,26.13561]
[1776925471662,36.21,78335.85,6.5,0.33437,0.00014,26.13679]
[1776925476727,36.22,78335.01,6.5,0.33427,0.00014,26.13356]
[1776925482107,36.22,78335.15,6.5,0.33432,0.00014,26.13501]
[1776925485394,36.22,78334.52,6.5,0.33424,0.00014,26.13235]
[1776925488863,36.23,78334.68,6.5,0.33428,0.00014,26.13362]
[1776925491650,36.23,78335.74,6.5,0.33444,0.00014,26.13892]
[1776925494100,36.23,78334.62,6.5,0.33429,0.00014,26.13399]
[1776925496368,36.23,78335.06,6.5,0.33436,0.00014,26.13628]
[1776925497260,36.24,78332.93,6.5,0.33407,0.00014,26.12654]
[1776925498530,36.24,78333.41,6.5,0.33414,0.00014,26.12903]
[1776925503171,36.24,78334.22,6.5,0.33427,0.00014,26.13331]
[1776925508289,36.25,78334.23,6.5,0.3343,0.00014,26.13414]
[1776925513324,36.25,78334.53,6.5,0.33436,0.00014,26.13617]
[1776925518359,36.26,78334.09,6.5,0.33432,0.00014,26.13478]
[1776925524401,36.26,78334.56,6.5,0.33441,0.00014,26.13772]
[1776925530389,36.26,78335.09,6.5,0.3345,0.00014,26.14069]
[1776925534556,36.27,78333.4,6.5,0.33427,0.00014,26.1301]
[1776925540513,36.28,78333.31,6.5,0.33429,0.00014,26.13048]
[1776925546285,36.28,78333.75,6.5,0.33437,0.00014,26.13304]
[1776925546384,36.28,78333.75,6.5,0.33437,0.00014,26.13304]
[1776925546468,36.28,78333.75,6.5,0.33437,0.00014,26.13304]
[1776925547437,36.28,78326.12,6.5,0.33331,0.00014,26.09791]
[1776925547785,36.28,78320.33,6.5,0.3325,0.00014,26.07107]
[1776925547825,36.28,78320.33,6.5,0.3325,0.00014,26.07107]
[1776925548419,36.28,78320.33,6.5,0.3325,0.00014,26.07107]
[1776925548449,36.28,78320.33,6.5,0.33251,0.00014,26.07123]
[1776925553605,36.28,78320.46,6.5,0.33252,0.00014,26.07161]
[1776925558640,36.28,78317.24,6.5,0.33206,0.00014,26.05629]
[1776925563321,36.28,78317.31,6.5,0.33207,0.00014,26.05649]
[1776925565689,36.28,78307.96,6.5,0.33076,0.00014,26.01241]
[1776925570840,36.28,78306.02,6.5,0.33048,0.00014,26.00315]
[1776925573570,36.28,78305.91,6.5,0.33047,0.00014,26.00259]
[1776925574413,36.28,78304.41,6.5,0.33026,0.00014,25.9955]
[1776925578779,36.27,78314.8,6.5,0.3317,0.00014,26.0442]
[1776925580548,36.27,78314.8,6.5,0.3317,0.00014,26.0442]
[1776925580794,36.27,78316.14,6.5,0.33189,0.00014,26.05047]
[1776925586091,36.28,78317.75,6.5,0.33212,0.00014,26.05817]
[1776925586140,36.28,78317.75,6.5,0.33212,0.00014,26.05817]
[1776925586225,36.28,78317.75,6.5,0.33212,0.00014,26.05817]
[1776925586299,36.28,78317.75,6.5,0.33212,0.00014,26.05817]
[1776925589819,36.28,78324.37,6.5,0.33304,0.00014,26.08916]
[1776925589945,36.28,78324.37,6.5,0.33304,0.00014,26.08916]
[1776925590265,36.28,78324.37,6.5,0.33304,0.00014,26.08916]
[1776925590430,36.28,78324.37,6.5,0.33304,0.00014,26.08916]
[1776925590864,36.28,78336.88,6.5,0.33479,0.00014,26.1472]
[1776925595899,36.28,78343.99,6.5,0.33576,0.00014,26.17625]
[1776925596716,36.28,78343.99,6.5,0.33576,0.00014,26.17625]
[1776925596718,36.28,78343.99,6.5,0.33576,0.00014,26.17625]
[1776925596754,36.28,78343.99,6.5,0.33576,0.00014,26.17625]
[1776925599111,36.28,78349.58,6.5,0.33655,0.00014,26.20191]
[1776925599185,36.28,78349.58,6.5,0.33655,0.00014,26.20191]
[1776925600023,36.28,78350.12,6.5,0.33662,0.00014,26.20442]
[1776925600978,36.28,78349.78,6.5,0.33658,0.00014,26.20303]
[1776925601519,36.28,78349.78,6.5,0.33658,0.00014,26.20303]
[1776925605679,36.28,78349.88,6.5,0.33662,0.00014,26.20429]
[1776925611004,36.29,78348.44,6.5,0.33645,0.00014,26.19866]
[1776925616039,36.3,78348.11,6.5,0.33643,0.00014,26.19798]
[1776925618681,36.3,78347.89,6.5,0.33641,0.00014,26.1973]
[1776925624095,36.31,78348.4,6.5,0.33652,0.00014,26.2006]
[1776925629130,36.31,78348.28,6.5,0.33653,0.00014,26.20085]
[1776925629975,36.31,78348.28,6.5,0.33653,0.00014,26.20085]
[1776925635172,36.32,78348.35,6.5,0.33657,0.00014,26.20213]
[1776925640423,36.32,78347.69,6.5,0.3365,0.00014,26.19974]
[1776925640431,36.32,78347.69,6.5,0.3365,0.00014,26.19974]
[1776925640433,36.32,78347.69,6.5,0.3365,0.00014,26.19974]
[1776925641347,36.32,78347.05,6.5,0.33641,0.00014,26.19697]
[1776925641448,36.32,78332.89,6.5,0.33443,0.00014,26.13191]
[1776925641699,36.32,78332.89,6.5,0.33443,0.00014,26.13191]
[1776925642283,36.32,78332.89,6.5,0.33443,0.00014,26.13191]
[1776925642971,36.32,78331.26,6.5,0.33421,0.00014,26.12435]
[1776925644001,36.32,78332.22,6.5,0.33434,0.00014,26.12878]
[1776925647406,36.32,78335.22,6.5,0.33476,0.00014,26.14258]
[1776925653175,36.32,78335.03,6.5,0.33471,0.00014,26.13802]
[1776925658334,36.32,78327.98,6.5,0.33372,0.00014,26.10536]
[1776925664377,36.32,78328.25,6.5,0.33376,0.00014,26.1066]
[1776925666788,36.32,78328.98,6.5,0.33386,0.00014,26.10997]
[1776925670759,36.32,78324.5,6.5,0.33324,0.00014,26.08921]
[1776925670911,36.32,78324.5,6.5,0.33324,0.00014,26.08921]
[1776925670966,36.32,78324.5,6.5,0.33324,0.00014,26.08921]
[1776925671426,36.32,78315.59,6.5,0.33199,0.00014,26.04769]
[1776925673057,36.32,78316.96,6.5,0.33219,0.00014,26.05417]
[1776925680489,36.33,78315.04,6.5,0.33194,0.00014,26.04575]
[1776925685524,36.33,78317.02,6.5,0.33222,0.00014,26.05533]
[1776925692573,36.33,78321.88,6.5,0.33291,0.00014,26.07832]
[1776925695595,36.33,78323.6,6.5,0.33315,0.00014,26.08642]
[1776925700630,36.33,78325.73,6.5,0.33346,0.00014,26.09647]
[1776925705664,36.33,78320.87,6.5,0.33278,0.00014,26.07403]
[1776925710700,36.34,78324.47,6.5,0.33329,0.00014,26.09095]
[1776925715735,36.34,78322.09,6.5,0.33295,0.00014,26.07651]
[1776925720770,36.34,78318.6,6.5,0.33247,0.00014,26.06049]
[1776925725804,36.34,78315.01,6.5,0.33198,0.00014,26.04403]
[1776925730840,36.34,78313.98,6.5,0.33184,0.00014,26.03955]
[1776925735875,36.34,78315.55,6.5,0.33208,0.00014,26.04727]
[1776925740910,36.35,78315.73,6.5,0.33211,0.00014,26.0484]
[1776925745945,36.35,78315.75,6.5,0.33212,0.00014,26.04877]
[1776925751671,36.35,78315.06,6.5,0.33203,0.00014,26.04578]
[1776925751993,36.35,78323.76,6.5,0.33325,0.00014,26.0864]
[1776925757028,36.35,78325.39,6.5,0.33348,0.00014,26.09405]
[1776925762063,36.35,78328.09,6.5,0.33386,0.00014,26.10665]
[1776925767099,36.35,78327.32,6.5,0.33375,0.00014,26.10318]
[1776925772134,36.35,78325.21,6.5,0.33344,0.00014,26.08999]
[1776925777169,36.36,78325.14,6.5,0.33344,0.00014,26.08981]
[1776925781168,36.36,78323.73,6.5,0.33325,0.00014,26.08336]
[1776925786232,36.36,78320.38,6.5,0.33279,0.00014,26.06807]
[1776925791267,36.36,78319.11,6.5,0.33262,0.00014,26.06241]
[1776925796302,36.36,78319.05,6.5,0.33262,0.00014,26.06239]
[1776925797629,36.36,78319.05,6.5,0.33262,0.00014,26.06239]
[1776925797638,36.36,78319.05,6.5,0.33262,0.00014,26.06239]
[1776925797679,36.36,78319.05,6.5,0.33262,0.00014,26.06239]
[1776925797722,36.36,78319.05,6.5,0.33262,0.00014,26.06239]
[1776925797774,36.36,78319.19,6.5,0.33264,0.00014,26.06309]
[1776925798805,36.36,78319.19,6.5,0.33264,0.00014,26.06309]
[1776925798316,36.36,78308.61,6.5,0.33117,0.00014,26.01357]
[1776925800793,36.36,78306.87,6.5,0.33092,0.00014,26.00536]
[1776925804658,36.36,78299.8,6.5,0.32993,0.00014,25.97194]
[1776925804971,36.36,78300.17,6.5,0.32998,0.00014,25.97366]
[1776925805365,36.36,78316.25,6.5,0.33222,0.00014,26.04903]
[1776925806422,36.36,78316.25,6.5,0.33222,0.00014,26.04903]
[1776925812415,36.35,78316.01,6.5,0.33217,0.00014,26.04728]
[1776925817450,36.35,78315.77,6.5,0.33212,0.00014,26.04573]
[1776925821627,36.35,78315.18,6.5,0.33203,0.00014,26.04272]
[1776925821630,36.35,78315.18,6.5,0.33203,0.00014,26.04272]
[1776925821671,36.35,78315.18,6.5,0.33203,0.00014,26.04272]
[1776925821679,36.35,78315.18,6.5,0.33203,0.00014,26.04272]
[1776925827521,36.35,78315.68,6.5,0.33208,0.00014,26.04446]
[1776925832556,36.34,78320.03,6.5,0.33265,0.00014,26.06075]
[1776925837065,36.34,78321.72,6.5,0.33287,0.00014,26.06822]
[1776925837591,36.34,78322.48,6.5,0.33298,0.00014,26.07165]
[1776925837863,36.34,78322.48,6.5,0.33298,0.00014,26.07165]
[1776925842652,36.34,78322.41,6.5,0.33298,0.00014,26.07178]
[1776925848667,36.35,78322.54,6.5,0.33303,0.00014,26.07319]
[1776925853702,36.35,78322.48,6.5,0.33304,0.00014,26.0735]
[1776925854670,36.35,78322.48,6.5,0.33304,0.00014,26.0735]
[1776925857600,36.35,78322.56,6.5,0.33306,0.00014,26.07422]
[1776925857761,36.35,78322.56,6.5,0.33306,0.00014,26.07422]
[1776925861067,36.36,78329.03,6.5,0.33397,0.00014,26.10463]
[1776925861273,36.36,78329.03,6.5,0.33397,0.00014,26.10463]
[1776925861762,36.36,78344.68,6.5,0.33616,0.00014,26.17675]
[1776925864785,36.36,78346.29,6.5,0.33639,0.00014,26.18418]
[1776925869100,36.36,78345.03,6.5,0.33622,0.00014,26.17859]
[1776925874853,36.36,78344.39,6.5,0.33614,0.00014,26.17595]
[1776925875588,36.36,78344.39,6.5,0.33614,0.00014,26.17595]
[1776925880895,36.36,78347.77,6.5,0.33662,0.00014,26.19168]
[1776925881355,36.36,78347.77,6.5,0.33662,0.00014,26.19168]
[1776925886167,36.37,78348.17,6.5,0.33669,0.00014,26.1938]
[1776925889935,36.37,78352.54,6.5,0.33732,0.00014,26.21429]
[1776925892130,36.37,78362.6,6.5,0.33872,0.00014,26.25669]
[1776925894041,36.37,78365.99,6.5,0.3392,0.00014,26.27218]
[1776925894395,36.37,78365.99,6.5,0.3392,0.00014,26.27218]
[1776925900030,36.38,78365.76,6.5,0.33919,0.00014,26.27167]
[1776925904394,36.38,78365.91,6.5,0.33922,0.00014,26.27271]
[1776925910100,36.39,78362.27,6.5,0.33874,0.00014,26.25727]
[1776925915135,36.39,78358.84,6.5,0.33829,0.00014,26.24257]
[1776925920170,36.4,78358.93,6.5,0.33833,0.00014,26.24381]
[1776925925204,36.41,78360.79,6.5,0.33862,0.00014,26.25303]
[1776925930799,36.41,78365.53,6.5,0.3393,0.00014,26.275]
[1776925936283,36.42,78365.71,6.5,0.33936,0.00014,26.27681]
[1776925941318,36.42,78364.36,6.5,0.33919,0.00014,26.27146]
[1776925946354,36.43,78360.58,6.5,0.33869,0.00014,26.2552]
[1776925951388,36.44,78360.81,6.5,0.33873,0.00014,26.25353]
[1776925956424,36.44,78359.91,6.5,0.33863,0.00014,26.25025]
[1776925961459,36.45,78361.2,6.5,0.33884,0.00014,26.25684]
[1776925966494,36.45,78361.05,6.5,0.33884,0.00014,26.25691]
[1776925971529,36.46,78360.46,6.5,0.33879,0.00014,26.25498]
[1776925976567,36.46,78359.8,6.5,0.33872,0.00014,26.25275]
[1776925981602,36.47,78360.89,6.5,0.33889,0.00014,26.2584]
[1776925986637,36.47,78360.72,6.5,0.3389,0.00014,26.25836]
[1776925991673,36.48,78359.81,6.5,0.33879,0.00014,26.25498]
[1776925992842,36.48,78359.81,6.5,0.33879,0.00014,26.25498]
[1776925993073,36.48,78359.97,6.5,0.33882,0.00014,26.25584]
[1776925998231,36.49,78348.76,6.5,0.33728,0.00014,26.20596]
[1776925998361,36.49,78348.76,6.5,0.33728,0.00014,26.20596]
[1776926000736,36.49,78334.3,6.5,0.33528,0.00014,26.14059]
[1776926001455,36.49,78334.3,6.5,0.33528,0.00014,26.14059]
[1776926002643,36.49,78333.35,6.5,0.33516,0.00014,26.13647]
[1776926002779,36.49,78333.35,6.5,0.33516,0.00014,26.13647]
[1776926003346,36.49,78330.58,6.5,0.33478,0.00014,26.12381]
[1776926005441,36.49,78328.33,6.5,0.33447,0.00014,26.11362]
[1776926008518,36.5,78328.55,6.5,0.3345,0.00014,26.11486]
[1776926008594,36.5,78328.55,6.5,0.3345,0.00014,26.11486]
[1776926008654,36.5,78328.55,6.5,0.3345,0.00014,26.11486]
[1776926013828,36.5,78335.34,6.5,0.33544,0.00014,26.14277]
[1776926018862,36.5,78333.22,6.5,0.33515,0.00014,26.13329]
[1776926019837,36.5,78333.22,6.5,0.33515,0.00014,26.13329]
[1776926020439,36.5,78330.77,6.5,0.33481,0.00014,26.1221]
[1776926025911,36.5,78326.24,6.5,0.3342,0.00014,26.10172]
[1776926029816,36.5,78326.65,6.5,0.33426,0.00014,26.10381]
[1776926029835,36.5,78326.65,6.5,0.33426,0.00014,26.10381]
[1776926031734,36.51,78326.0,6.5,0.33418,0.00014,26.10095]
[1776926032248,36.51,78325.74,6.5,0.33414,0.00014,26.09982]
[1776926033138,36.51,78326.03,6.5,0.33418,0.00014,26.10122]
[1776926034061,36.51,78326.03,6.5,0.33418,0.00014,26.10122]
[1776926034066,36.51,78327.3,6.5,0.33436,0.00014,26.10713]
[1776926034072,36.51,78327.3,6.5,0.33436,0.00014,26.10713]
[1776926034102,36.51,78327.3,6.5,0.33436,0.00014,26.10713]
[1776926040013,36.51,78330.03,6.5,0.33475,0.00014,26.11996]
[1776926045047,36.51,78331.3,6.5,0.33494,0.00014,26.12601]
[1776926050082,36.51,78330.88,6.5,0.33488,0.00014,26.12429]
[1776926055117,36.51,78330.96,6.5,0.3349,0.00014,26.12486]
[1776926056687,36.51,78330.96,6.5,0.3349,0.00014,26.12486]
[1776926056714,36.51,78330.96,6.5,0.3349,0.00014,26.12486]
[1776926062166,36.51,78337.2,6.5,0.33578,0.00014,26.15361]
[1776926067201,36.51,78338.16,6.5,0.33591,0.00014,26.15808]
[1776926072236,36.52,78337.77,6.5,0.33584,0.00014,26.15287]
[1776926073144,36.52,78337.77,6.5,0.33584,0.00014,26.15287]
[1776926078278,36.52,78338.13,6.5,0.3359,0.00014,26.15462]
[1776926083313,36.52,78338.07,6.5,0.33589,0.00014,26.15446]
[1776926086070,36.52,78337.34,6.5,0.33579,0.00014,26.15115]
[1776926086347,36.52,78334.5,6.5,0.3354,0.00014,26.13819]
[1776926086437,36.52,78334.5,6.5,0.3354,0.00014,26.13819]
[1776926087341,36.52,78324.22,6.5,0.33397,0.00014,26.09107]
[1776926088864,36.52,78324.22,6.5,0.33397,0.00014,26.09107]
[1776926089932,36.52,78323.66,6.5,0.33389,0.00014,26.08856]
[1776926089934,36.52,78323.66,6.5,0.33389,0.00014,26.08856]
[1776926089948,36.52,78323.66,6.5,0.33389,0.00014,26.08856]
[1776926089999,36.52,78310.81,6.5,0.33211,0.00014,26.02916]
[1776926090216,36.52,78310.81,6.5,0.33211,0.00014,26.02916]
[1776926092561,36.52,78303.58,6.5,0.33111,0.00014,25.9953]
[1776926098418,36.51,78301.16,6.5,0.33075,0.00014,25.98347]
[1776926103138,36.51,78297.71,6.5,0.33027,0.00014,25.96699]
[1776926104464,36.51,78297.92,6.5,0.33029,0.00014,25.96791]
[1776926105924,36.51,78296.41,6.5,0.33008,0.00014,25.96076]
[1776926105949,36.51,78296.41,6.5,0.33008,0.00014,25.96076]
[1776926106097,36.51,78296.41,6.5,0.33008,0.00014,25.96076]
[1776926106313,36.51,78292.96,6.5,0.3296,0.00014,25.94448]
[1776926106514,36.51,78292.96,6.5,0.3296,0.00014,25.94448]
[1776926106536,36.51,78281.68,6.5,0.32804,0.00014,25.89118]
[1776926109351,36.51,78281.44,6.5,0.32801,0.00014,25.89001]
[1776926109421,36.51,78281.44,6.5,0.32801,0.00014,25.89001]
[1776926111058,36.51,78271.84,6.5,0.32668,0.00014,25.84435]
[1776926111604,36.51,78263.6,6.5,0.32555,0.00014,25.805]
[1776926112950,36.51,78263.6,6.5,0.32555,0.00014,25.805]
[1776926120333,36.51,78268.35,6.5,0.32622,0.00014,25.82818]
[1776926125609,36.52,78273.59,6.5,0.32695,0.00014,25.85342]
[1776926130645,36.52,78272.87,6.5,0.32685,0.00014,25.85019]
[1776926135680,36.52,78272.97,6.5,0.32685,0.00014,25.84731]
[1776926140983,36.52,78268.4,6.5,0.32623,0.00014,25.82571]
[1776926141929,36.52,78268.37,6.5,0.32623,0.00014,25.82563]
[1776926147764,36.52,78268.13,6.5,0.32621,0.00014,25.82495]
[1776926151792,36.52,78278.86,6.5,0.3277,0.00014,25.87627]
[1776926152204,36.52,78278.86,6.5,0.3277,0.00014,25.87627]
[1776926152345,36.52,78278.86,6.5,0.3277,0.00014,25.87627]
[1776926152799,36.52,78287.45,6.5,0.32888,0.00014,25.91694]
[1776926157834,36.52,78285.26,6.5,0.32858,0.00014,25.90655]
[1776926163139,36.52,78285.25,6.5,0.32858,0.00014,25.90645]
[1776926165411,36.52,78284.63,6.5,0.32849,0.00014,25.90349]
[1776926167682,36.52,78284.53,6.5,0.32847,0.00014,25.90297]
[1776926168981,36.52,78284.67,6.5,0.32849,0.00014,25.9036]
[1776926171916,36.52,78282.93,6.5,0.32825,0.00014,25.89531]
[1776926176967,36.52,78281.72,6.5,0.32808,0.00014,25.88946]
[1776926182002,36.52,78281.91,6.5,0.3281,0.00014,25.89026]
[1776926183068,36.52,78281.91,6.5,0.3281,0.00014,25.89026]
[1776926184016,36.52,78267.27,6.5,0.32608,0.00014,25.82059]
[1776926189051,36.52,78262.8,6.5,0.32547,0.00014,25.79942]
[1776926194087,36.52,78262.62,6.5,0.32544,0.00014,25.79529]
[1776926199126,36.53,78262.59,6.5,0.32545,0.00014,25.79548]
[1776926204161,36.53,78262.59,6.5,0.32546,0.00014,25.79587]
[1776926209196,36.53,78259.91,6.5,0.3251,0.00014,25.78347]
[1776926214231,36.53,78264.33,6.5,0.32572,0.00014,25.8051]
[1776926219266,36.54,78269.27,6.5,0.32641,0.00014,25.82898]
[1776926224300,36.54,78270.48,6.5,0.32659,0.00014,25.83501]
[1776926227322,36.54,78278.56,6.5,0.32771,0.00014,25.87356]
[1776926232356,36.54,78279.25,6.5,0.3278,0.00014,25.87692]
[1776926237392,36.54,78279.81,6.5,0.32788,0.00014,25.87959]
[1776926242427,36.54,78279.73,6.5,0.32787,0.00014,25.87919]
[1776926246454,36.54,78270.93,6.5,0.32666,0.00014,25.83741]
[1776926251491,36.54,78260.0,6.5,0.32514,0.00014,25.78179]
[1776926256526,36.54,78262.6,6.5,0.32551,0.00014,25.79463]
[1776926261560,36.55,78262.58,6.5,0.32552,0.00014,25.79494]
[1776926266597,36.55,78260.46,6.5,0.32524,0.00014,25.78526]
[1776926271631,36.55,78262.64,6.5,0.32556,0.00014,25.7962]
[1776926276667,36.56,78262.74,6.5,0.32559,0.00014,25.79714]
[1776926281702,36.56,78267.19,6.5,0.32621,0.00014,25.81885]
[1776926286738,36.56,78261.25,6.5,0.32541,0.00014,25.79091]
[1776926291773,36.56,78261.08,6.5,0.3254,0.00014,25.79062]
[1776926296809,36.57,78256.16,6.5,0.32474,0.00014,25.76755]
[1776926301843,36.57,78257.26,6.5,0.32491,0.00014,25.77344]
[1776926306879,36.58,78258.62,6.5,0.32512,0.00014,25.78058]
[1776926308893,36.58,78272.29,6.5,0.327,0.00014,25.84603]
[1776926313927,36.58,78270.83,6.5,0.32679,0.00014,25.83575]
[1776926319970,36.58,78273.91,6.5,0.32722,0.00014,25.85066]
[1776926325008,36.58,78268.69,6.5,0.32651,0.00014,25.82602]
[1776926330040,36.58,78271.21,6.5,0.32686,0.00014,25.83825]
[1776926335076,36.58,78273.18,6.5,0.32714,0.00014,25.84773]
[1776926341119,36.58,78273.62,6.5,0.3272,0.00014,25.84993]
[1776926346154,36.59,78268.41,6.5,0.32649,0.00014,25.82531]
[1776926351189,36.59,78269.29,6.5,0.32662,0.00014,25.8297]
[1776926356224,36.59,78269.04,6.5,0.32659,0.00014,25.82867]
[1776926361259,36.59,78266.56,6.5,0.32625,0.00014,25.81706]
[1776926366294,36.59,78265.88,6.5,0.32617,0.00014,25.81405]
[1776926371330,36.59,78265.48,6.5,0.3261,0.00014,25.80885]
[1776926375435,36.59,78265.32,6.5,0.32609,0.00014,25.80833]
[1776926377281,36.59,78257.79,6.5,0.32505,0.00014,25.77241]
[1776926380107,36.6,78254.2,6.5,0.32457,0.00014,25.75545]
[1776926385392,36.6,78252.4,6.5,0.32434,0.00014,25.74738]
[1776926385857,36.6,78252.4,6.5,0.32434,0.00014,25.74738]
[1776926385911,36.6,78252.44,6.5,0.32435,0.00014,25.74781]
[1776926387433,36.6,78249.32,6.5,0.32392,0.00014,25.7328]
[1776926390699,36.6,78248.28,6.5,0.32379,0.00014,25.72808]
[1776926396507,36.61,78245.15,6.5,0.32338,0.00014,25.71371]
[1776926401078,36.61,78248.06,6.5,0.3238,0.00014,25.72817]
[1776926402344,36.61,78247.23,6.5,0.32368,0.00014,25.72428]
[1776926407584,36.62,78248.83,6.5,0.32393,0.00014,25.73271]
[1776926412619,36.62,78248.54,6.5,0.3239,0.00014,25.73177]
[1776926417654,36.62,78248.23,6.5,0.32387,0.00014,25.73073]
[1776926422689,36.62,78249.26,6.5,0.32403,0.00014,25.73611]
[1776926428115,36.63,78249.79,6.5,0.32411,0.00014,25.73899]
[1776926433766,36.63,78257.11,6.5,0.32511,0.00014,25.77098]
[1776926439218,36.63,78256.45,6.5,0.32502,0.00014,25.76807]
[1776926439434,36.63,78256.45,6.5,0.32502,0.00014,25.76807]
[1776926439304,36.63,78247.5,6.5,0.3238,0.00014,25.72517]
[1776926444843,36.64,78249.76,6.5,0.32413,0.00014,25.7366]
[1776926449878,36.64,78249.56,6.5,0.32411,0.00014,25.73602]
[1776926454913,36.64,78250.36,6.5,0.32423,0.00014,25.74022]
[1776926456281,36.64,78250.36,6.5,0.32423,0.00014,25.74022]
[1776926457571,36.64,78250.37,6.5,0.32424,0.00014,25.74041]
[1776926462973,36.64,78247.2,6.5,0.32382,0.00014,25.72563]
[1776926468005,36.65,78245.22,6.5,0.32356,0.00014,25.71655]
[1776926473039,36.65,78244.74,6.5,0.32351,0.00014,25.71467]
[1776926473935,36.65,78244.74,6.5,0.32351,0.00014,25.71467]
[1776926478732,36.65,78241.69,6.5,0.3231,0.00014,25.70042]
[1776926481058,36.65,78246.93,6.5,0.32382,0.00014,25.72583]
[1776926481449,36.65,78246.93,6.5,0.32382,0.00014,25.72583]
[1776926489151,36.66,78244.89,6.5,0.32356,0.00014,25.71662]
[1776926494186,36.66,78241.35,6.5,0.32307,0.00014,25.69636]
[1776926495538,36.66,78241.41,6.5,0.32308,0.00014,25.69673]
[1776926497403,36.66,78241.59,6.5,0.32311,0.00014,25.69769]
[1776926503480,36.66,78238.98,6.5,0.32277,0.00014,25.68564]
[1776926507115,36.67,78238.88,6.5,0.32277,0.00014,25.68551]
[1776926512314,36.67,78237.51,6.5,0.32259,0.00014,25.67938]
[1776926516711,36.67,78237.0,6.5,0.32253,0.00014,25.67724]
[1776926517122,36.67,78237.0,6.5,0.32253,0.00014,25.67724]
[1776926522385,36.67,78237.38,6.5,0.3226,0.00014,25.67953]
[1776926527419,36.68,78234.68,6.5,0.32224,0.00014,25.66691]
[1776926532454,36.68,78238.41,6.5,0.32277,0.00014,25.68542]
[1776926537490,36.68,78238.13,6.5,0.32274,0.00014,25.68456]
[1776926538964,36.68,78238.13,6.5,0.32274,0.00014,25.68456]
[1776926539237,36.68,78238.13,6.5,0.32274,0.00014,25.68456]
[1776926544539,36.69,78236.66,6.5,0.32257,0.00014,25.67821]
[1776926549574,36.69,78235.59,6.5,0.32243,0.00014,25.67354]
[1776926554609,36.69,78235.24,6.5,0.32238,0.00014,25.66877]
[1776926559052,36.7,78235.45,6.5,0.32242,0.00014,25.66998]
[1776926564679,36.7,78234.95,6.5,0.32236,0.00014,25.6679]
[1776926567373,36.7,78234.85,6.5,0.32234,0.00014,25.66742]
[1776926572735,36.7,78234.33,6.5,0.32229,0.00014,25.66535]
[1776926577771,36.7,78233.97,6.5,0.32225,0.00014,25.66411]
[1776926582806,36.71,78234.5,6.5,0.32234,0.00014,25.66713]
[1776926589936,36.71,78234.21,6.5,0.32231,0.00014,25.66603]
[1776926589947,36.71,78234.21,6.5,0.32231,0.00014,25.66603]
[1776926589955,36.71,78234.21,6.5,0.32231,0.00014,25.66603]
[1776926590093,36.71,78234.21,6.5,0.32231,0.00014,25.66603]
[1776926590163,36.71,78234.21,6.5,0.32231,0.00014,25.66603]
[1776926590428,36.71,78234.21,6.5,0.32231,0.00014,25.66603]
[1776926590862,36.71,78218.76,6.5,0.32021,0.00014,25.59124]
[1776926592938,36.71,78214.02,6.5,0.31956,0.00014,25.56799]
[1776926598154,36.71,78213.42,6.5,0.31948,0.00014,25.56494]
[1776926604649,36.71,78213.05,6.5,0.31942,0.00014,25.56306]
[1776926604650,36.71,78213.05,6.5,0.31942,0.00014,25.56306]
[1776926604709,36.71,78213.05,6.5,0.31942,0.00014,25.56306]
[1776926606696,36.71,78217.41,6.5,0.32002,0.00014,25.58433]
[1776926607245,36.71,78217.41,6.5,0.32002,0.00014,25.58433]
[1776926612978,36.71,78212.92,6.5,0.31937,0.00014,25.55835]
[1776926613276,36.71,78212.92,6.5,0.31937,0.00014,25.55835]
[1776926617155,36.7,78204.14,6.5,0.31817,0.00014,25.515]
[1776926623094,36.7,78208.91,6.5,0.3188,0.00014,25.53795]
[1776926629136,36.7,78212.09,6.5,0.31922,0.00014,25.55299]
[1776926631707,36.7,78215.44,6.5,0.31967,0.00014,25.56918]
[1776926633410,36.7,78215.46,6.5,0.31967,0.00014,25.56917]
[1776926633440,36.7,78215.46,6.5,0.31967,0.00014,25.56917]
[1776926633544,36.69,78214.69,6.5,0.31956,0.00014,25.56535]
[1776926635178,36.69,78205.08,6.5,0.31824,0.00014,25.51761]
[1776926639062,36.69,78207.25,6.5,0.31851,0.00014,25.52749]
[1776926642754,36.68,78204.37,6.5,0.31809,0.00014,25.51223]
[1776926644032,36.68,78202.64,6.5,0.31784,0.00014,25.50344]
[1776926644987,36.68,78201.08,6.5,0.31762,0.00014,25.49549]
[1776926645006,36.68,78201.08,6.5,0.31762,0.00014,25.49549]
[1776926645061,36.68,78201.08,6.5,0.31762,0.00014,25.49549]
[1776926645197,36.68,78201.08,6.5,0.31762,0.00014,25.49549]
[1776926645349,36.68,78201.08,6.5,0.31762,0.00014,25.49549]
[1776926645445,36.68,78201.08,6.5,0.31762,0.00014,25.49549]
[1776926645479,36.68,78184.58,6.5,0.31538,0.00014,25.41339]
[1776926646407,36.68,78184.58,6.5,0.31538,0.00014,25.41339]
[1776926647068,36.67,78180.26,6.5,0.31479,0.00014,25.39165]
[1776926650836,36.67,78177.66,6.5,0.31441,0.00014,25.37798]
[1776926651071,36.67,78177.66,6.5,0.31441,0.00014,25.37798]
[1776926655375,36.67,78176.49,6.5,0.31424,0.00014,25.3715]
[1776926658531,36.66,78174.75,6.5,0.31399,0.00014,25.36233]
[1776926664100,36.66,78167.53,6.5,0.31299,0.00014,25.32541]
[1776926666259,36.66,78167.1,6.5,0.31293,0.00014,25.32291]
[1776926670110,36.66,78170.23,6.5,0.31334,0.00014,25.33821]
[1776926675458,36.65,78170.29,6.5,0.3133,0.00014,25.33423]
[1776926680493,36.65,78170.74,6.5,0.31335,0.00014,25.33598]
[1776926685528,36.65,78174.78,6.5,0.31388,0.00014,25.35575]
[1776926688173,36.65,78168.85,6.5,0.31307,0.00014,25.32573]
[1776926693496,36.64,78169.09,6.5,0.31309,0.00014,25.32648]
[1776926693574,36.64,78169.09,6.5,0.31309,0.00014,25.32648]
[1776926693684,36.64,78169.09,6.5,0.31309,0.00014,25.32648]
[1776926693782,36.64,78176.93,6.5,0.31415,0.00014,25.36577]
[1776926693852,36.64,78176.93,6.5,0.31415,0.00014,25.36577]
[1776926694591,36.64,78189.85,6.5,0.3159,0.00014,25.43019]
[1776926695150,36.64,78189.85,6.5,0.3159,0.00014,25.43019]
[1776926695250,36.64,78189.85,6.5,0.3159,0.00014,25.43019]
[1776926695537,36.64,78189.85,6.5,0.3159,0.00014,25.43019]
[1776926695961,36.64,78191.92,6.5,0.31618,0.00014,25.44031]
[1776926696394,36.64,78191.92,6.5,0.31618,0.00014,25.44031]
[1776926696407,36.64,78191.92,6.5,0.31618,0.00014,25.44031]
[1776926697877,36.64,78198.25,6.5,0.31703,0.00014,25.47137]
[1776926699045,36.64,78200.61,6.5,0.31734,0.00014,25.48285]
[1776926699871,36.64,78200.37,6.5,0.3173,0.00014,25.48145]
[1776926699884,36.64,78200.37,6.5,0.3173,0.00014,25.48145]
[1776926700127,36.64,78200.37,6.5,0.3173,0.00014,25.48145]
[1776926701352,36.63,78196.96,6.5,0.31683,0.00014,25.46434]
[1776926702499,36.63,78197.75,6.5,0.31693,0.00014,25.46806]
[1776926703077,36.63,78197.92,6.5,0.31695,0.00014,25.4687]
[1776926704315,36.63,78198.54,6.5,0.31703,0.00014,25.47157]
[1776926708031,36.63,78198.56,6.5,0.31701,0.00014,25.47089]
[1776926710626,36.62,78198.22,6.5,0.31695,0.00014,25.46882]
[1776926713627,36.62,78199.18,6.5,0.31707,0.00014,25.47302]
[1776926716014,36.62,78195.07,6.5,0.31649,0.00014,25.45208]
[1776926721782,36.61,78192.85,6.5,0.31616,0.00014,25.44009]
[1776926724701,36.61,78192.38,6.5,0.31609,0.00014,25.43759]
[1776926728928,36.61,78186.85,6.5,0.31532,0.00014,25.40933]
[1776926735412,36.6,78189.37,6.5,0.31562,0.00014,25.41759]
[1776926740916,36.6,78189.52,6.5,0.31562,0.00014,25.41741]
[1776926745951,36.59,78186.49,6.5,0.31519,0.00014,25.40175]
[1776926749078,36.59,78185.49,6.5,0.31505,0.00014,25.39655]
[1776926755014,36.59,78187.58,6.5,0.31531,0.00014,25.40632]
[1776926760049,36.59,78187.03,6.5,0.31522,0.00014,25.40306]
[1776926764669,36.58,78186.98,6.5,0.31521,0.00014,25.40251]
[1776926764706,36.58,78186.98,6.5,0.31521,0.00014,25.40251]
[1776926765348,36.58,78186.51,6.5,0.31514,0.00014,25.40006]
[1776926765467,36.58,78186.51,6.5,0.31514,0.00014,25.40006]
[1776926765795,36.58,78186.51,6.5,0.31514,0.00014,25.40006]
[1776926771562,36.58,78192.56,6.5,0.31594,0.00014,25.42957]
[1776926778175,36.57,78190.89,6.5,0.31569,0.00014,25.42033]
[1776926782602,36.57,78190.58,6.5,0.31564,0.00014,25.41846]
[1776926787749,36.57,78187.98,6.5,0.31527,0.00014,25.40497]
[1776926794287,36.57,78187.01,6.5,0.31509,0.00014,25.3958]
[1776926801335,36.56,78188.19,6.5,0.31524,0.00014,25.40111]
[1776926806371,36.56,78187.96,6.5,0.31519,0.00014,25.39951]
[1776926812413,36.56,78187.78,6.5,0.31515,0.00014,25.3981]
[1776926816195,36.55,78188.06,6.5,0.31518,0.00014,25.39925]
[1776926816338,36.55,78188.06,6.5,0.31518,0.00014,25.39925]
[1776926817263,36.55,78192.88,6.5,0.31584,0.00014,25.42324]
[1776926818584,36.55,78198.94,6.5,0.31666,0.00014,25.45332]
[1776926822685,36.55,78197.85,6.5,0.3165,0.00014,25.44738]
[1776926823437,36.55,78197.82,6.5,0.31649,0.00014,25.44709]
[1776926824276,36.55,78190.87,6.5,0.31554,0.00014,25.4123]
[1776926824455,36.55,78190.87,6.5,0.31554,0.00014,25.4123]
[1776926824636,36.55,78190.87,6.5,0.31554,0.00014,25.4123]
[1776926830540,36.55,78188.86,6.5,0.31525,0.00014,25.40158]
[1776926837588,36.54,78188.41,6.5,0.31517,0.00014,25.39872]
[1776926842624,36.54,78188.98,6.5,0.31523,0.00014,25.40117]
[1776926847733,36.54,78188.93,6.5,0.31522,0.00014,25.40069]
[1776926853701,36.53,78192.47,6.5,0.31566,0.00014,25.41419]
[1776926854457,36.53,78192.47,6.5,0.31566,0.00014,25.41419]
[1776926857577,36.53,78199.05,6.5,0.31655,0.00014,25.44671]
[1776926860936,36.53,78199.6,6.5,0.31662,0.00014,25.44913]
[1776926866792,36.53,78194.83,6.5,0.31595,0.00014,25.42465]
[1776926871826,36.52,78196.58,6.5,0.31617,0.00014,25.43289]
[1776926876862,36.52,78196.17,6.5,0.3161,0.00014,25.43033]
[1776926881897,36.52,78196.03,6.5,0.31606,0.00014,25.42911]
[1776926886932,36.51,78195.96,6.5,0.31604,0.00014,25.42824]
[1776926887529,36.51,78195.96,6.5,0.31604,0.00014,25.42824]
[1776926888972,36.51,78191.0,6.5,0.31536,0.00014,25.40323]
[1776926890105,36.51,78191.0,6.5,0.31536,0.00014,25.40323]
[1776926899016,36.51,78190.19,6.5,0.31522,0.00014,25.39832]
[1776926904051,36.51,78189.92,6.5,0.31517,0.00014,25.39655]
[1776926909085,36.5,78189.33,6.5,0.31508,0.00014,25.39312]
[1776926914121,36.5,78188.83,6.5,0.31497,0.00014,25.38642]
[1776926919156,36.5,78188.88,6.5,0.31497,0.00014,25.38617]
[1776926924191,36.49,78189.3,6.5,0.31501,0.00014,25.38777]
[1776926929225,36.49,78189.0,6.5,0.31495,0.00014,25.38575]
[1776926934261,36.49,78184.55,6.5,0.31433,0.00014,25.36298]
[1776926939714,36.49,78183.73,6.5,0.31421,0.00014,25.35856]
[1776926940454,36.49,78183.78,6.5,0.31422,0.00014,25.35874]
[1776926944378,36.49,78181.94,6.5,0.31396,0.00014,25.34921]
[1776926945302,36.48,78177.43,6.5,0.31334,0.00014,25.3264]
[1776926945339,36.48,78163.91,6.5,0.31151,0.00014,25.25789]
[1776926946346,36.48,78154.99,6.5,0.3103,0.00014,25.21236]
[1776926948194,36.48,78152.98,6.5,0.31003,0.00014,25.20213]
[1776926948252,36.48,78152.98,6.5,0.31003,0.00014,25.20213]
[1776926948303,36.48,78152.98,6.5,0.31003,0.00014,25.20213]
[1776926950109,36.49,78151.24,6.5,0.3098,0.00014,25.19335]
[1776926952518,36.49,78160.07,6.5,0.311,0.00014,25.23857]
[1776926956361,36.49,78159.67,6.5,0.31094,0.00014,25.2366]
[1776926961451,36.49,78160.78,6.5,0.3111,0.00014,25.24235]
[1776926966486,36.49,78154.89,6.5,0.3103,0.00014,25.21239]
[1776926969507,36.49,78141.75,6.5,0.30853,0.00014,25.14512]
[1776926974089,36.49,78139.83,6.5,0.30826,0.00014,25.13197]
[1776926975758,36.49,78134.43,6.5,0.30753,0.00013,25.1042]
[1776926975842,36.49,78134.36,6.5,0.30752,0.00013,25.10396]
[1776926976852,36.49,78134.36,6.5,0.30752,0.00013,25.10396]
[1776926982400,36.49,78130.47,6.5,0.30698,0.00013,25.08306]
[1776926983979,36.49,78130.43,6.5,0.30697,0.00013,25.0827]
[1776926985418,36.49,78129.33,6.5,0.30681,0.00013,25.07683]
[1776926986232,36.49,78129.4,6.5,0.30682,0.00013,25.07716]
[1776926987529,36.48,78128.55,6.5,0.3067,0.00013,25.07262]
[1776926991333,36.48,78127.72,6.5,0.30658,0.00013,25.06783]
[1776926997628,36.48,78124.1,6.5,0.30607,0.00013,25.04839]
[1776926997720,36.48,78124.1,6.5,0.30607,0.00013,25.04839]
[1776927000228,36.48,78123.28,6.5,0.30596,0.00013,25.04387]
[1776927000891,36.48,78123.28,6.5,0.30596,0.00013,25.04387]
[1776927001414,36.48,78123.84,6.5,0.30603,0.00013,25.0467]
[1776927006765,36.47,78126.19,6.5,0.30633,0.00013,25.05837]
[1776927007510,36.47,78126.19,6.5,0.30633,0.00013,25.05837]
[1776927007521,36.47,78126.19,6.5,0.30633,0.00013,25.05837]
[1776927008780,36.47,78139.93,6.5,0.30818,0.00014,25.12935]
[1776927009098,36.47,78139.93,6.5,0.30818,0.00014,25.12935]
[1776927009787,36.47,78145.01,6.5,0.30887,0.00014,25.15545]
[1776927014822,36.48,78149.61,6.5,0.3095,0.00014,25.17955]
[1776927019859,36.48,78150.52,6.5,0.30964,0.00014,25.1846]
[1776927024895,36.48,78151.09,6.5,0.30972,0.00014,25.18786]
[1776927026345,36.48,78151.34,6.5,0.30976,0.00014,25.18921]
[1776927030101,36.48,78162.5,6.5,0.31127,0.00014,25.24632]
[1776927039273,36.48,78167.59,6.5,0.31194,0.00014,25.26857]
[1776927040007,36.48,78176.25,6.5,0.31312,0.00014,25.31244]
[1776927045041,36.48,78176.68,6.5,0.31317,0.00014,25.31436]
[1776927050075,36.48,78179.69,6.5,0.31357,0.00014,25.32928]
[1776927055821,36.48,78175.62,6.5,0.31301,0.00014,25.30849]
[1776927061153,36.47,78175.86,6.5,0.31304,0.00014,25.30944]
[1776927065351,36.47,78180.75,6.5,0.3137,0.00014,25.33404]
[1776927072231,36.47,78183.8,6.5,0.3141,0.00014,25.34894]
[1776927076259,36.47,78185.8,6.5,0.31437,0.00014,25.35878]
[1776927084315,36.47,78185.22,6.5,0.31427,0.00014,25.35531]
[1776927089349,36.47,78184.24,6.5,0.31413,0.00014,25.35011]
[1776927093371,36.46,78185.11,6.5,0.31422,0.00014,25.35072]
[1776927093594,36.46,78185.11,6.5,0.31422,0.00014,25.35072]
[1776927094387,36.46,78195.74,6.5,0.31567,0.00014,25.40396]
[1776927096283,36.46,78195.58,6.5,0.31565,0.00014,25.40306]
[1776927101436,36.46,78199.93,6.5,0.31622,0.00014,25.42413]
[1776927105493,36.46,78200.24,6.5,0.31625,0.00014,25.4253]
[1776927108229,36.45,78200.89,6.5,0.31633,0.00014,25.42817]
[1776927108577,36.45,78200.89,6.5,0.31633,0.00014,25.42817]
[1776927113861,36.45,78202.27,6.5,0.3165,0.00014,25.43436]
[1776927119565,36.44,78204.01,6.5,0.3167,0.00014,25.442]
[1776927123984,36.44,78204.65,6.5,0.31678,0.00014,25.44473]
[1776927129634,36.44,78203.66,6.5,0.31661,0.00014,25.43869]
[1776927131225,36.43,78203.68,6.5,0.31661,0.00014,25.43864]
[1776927131379,36.43,78203.68,6.5,0.31661,0.00014,25.43864]
[1776927131379,36.43,78203.68,6.5,0.31661,0.00014,25.43864]
[1776927131442,36.43,78203.68,6.5,0.31661,0.00014,25.43864]
[1776927131443,36.43,78203.68,6.5,0.31661,0.00014,25.43864]
[1776927131646,36.43,78203.68,6.5,0.31661,0.00014,25.43864]
[1776927131656,36.43,78203.68,6.5,0.31661,0.00014,25.43864]
[1776927132175,36.43,78216.41,6.5,0.31835,0.00014,25.50175]
[1776927134991,36.43,78221.11,6.5,0.31899,0.00014,25.52488]
[1776927135025,36.43,78221.11,6.5,0.31899,0.00014,25.52488]
[1776927135121,36.43,78221.11,6.5,0.31899,0.00014,25.52488]
[1776927136191,36.43,78221.36,6.5,0.31902,0.00014,25.52605]
[1776927136204,36.43,78221.36,6.5,0.31902,0.00014,25.52605]
[1776927136999,36.43,78227.77,6.5,0.3199,0.00014,25.55757]
[1776927137671,36.43,78235.03,6.5,0.32089,0.00014,25.59312]
[1776927138201,36.43,78235.03,6.5,0.32089,0.00014,25.59312]
[1776927137694,36.43,78246.56,6.5,0.32248,0.00014,25.64939]
[1776927139861,36.43,78248.74,6.5,0.32278,0.00014,25.65992]
[1776927139875,36.43,78248.74,6.5,0.32278,0.00014,25.65992]
[1776927140198,36.43,78248.74,6.5,0.32278,0.00014,25.65992]
[1776927141250,36.43,78241.74,6.5,0.32181,0.00014,25.62568]
[1776927147003,36.43,78242.34,6.5,0.32188,0.00014,25.62838]
[1776927149480,36.43,78243.34,6.5,0.32202,0.00014,25.63317]
[1776927149543,36.43,78243.34,6.5,0.32202,0.00014,25.63317]
[1776927149570,36.43,78243.34,6.5,0.32202,0.00014,25.63317]
[1776927150148,36.43,78243.34,6.5,0.32202,0.00014,25.63317]
[1776927152183,36.43,78252.72,6.5,0.32331,0.00014,25.67862]
[1776927152547,36.43,78256.76,6.5,0.32384,0.00014,25.69452]
[1776927154274,36.43,78256.92,6.5,0.32386,0.00014,25.69511]
[1776927155223,36.43,78256.92,6.5,0.32386,0.00014,25.69511]
[1776927156367,36.42,78255.93,6.5,0.32372,0.00014,25.69013]
[1776927157162,36.42,78255.93,6.5,0.32372,0.00014,25.69013]
[1776927160305,36.42,78259.31,6.5,0.32417,0.00014,25.70614]
[1776927162493,36.42,78263.27,6.5,0.32471,0.00014,25.72506]
[1776927167202,36.42,78262.85,6.5,0.32464,0.00014,25.72261]
[1776927167220,36.42,78262.85,6.5,0.32464,0.00014,25.72261]
[1776927167224,36.42,78262.85,6.5,0.32464,0.00014,25.72261]
[1776927167246,36.42,78262.29,6.5,0.32456,0.00014,25.7198]
[1776927170187,36.42,78255.32,6.5,0.32361,0.00014,25.68639]
[1776927170527,36.42,78255.08,6.5,0.32358,0.00014,25.68538]
[1776927174861,36.42,78255.27,6.5,0.32362,0.00014,25.68694]
[1776927179987,36.43,78256.3,6.5,0.3238,0.00014,25.6929]
[1776927180418,36.43,78256.3,6.5,0.3238,0.00014,25.6929]
[1776927180536,36.43,78256.3,6.5,0.3238,0.00014,25.6929]
[1776927181002,36.43,78257.45,6.5,0.32396,0.00014,25.69862]
[1776927182821,36.43,78257.76,6.5,0.324,0.00014,25.70015]
[1776927186029,36.43,78258.74,6.5,0.32414,0.00014,25.70497]
[1776927190264,36.43,78257.12,6.5,0.32392,0.00014,25.69726]
[1776927191646,36.43,78257.19,6.5,0.32393,0.00014,25.69767]
[1776927191670,36.43,78257.19,6.5,0.32393,0.00014,25.69767]
[1776927196080,36.43,78246.76,6.5,0.3225,0.00014,25.64734]
[1776927197562,36.44,78246.06,6.5,0.32241,0.00014,25.64409]
[1776927197624,36.44,78246.06,6.5,0.32241,0.00014,25.64409]
[1776927197758,36.44,78246.06,6.5,0.32241,0.00014,25.64409]
[1776927200454,36.44,78234.5,6.5,0.32082,0.00014,25.58775]
[1776927200883,36.44,78234.5,6.5,0.32082,0.00014,25.58775]
[1776927202147,36.44,78234.42,6.5,0.32081,0.00014,25.58737]
[1776927205607,36.44,78233.67,6.5,0.32071,0.00014,25.58374]
[1776927211206,36.44,78231.8,6.5,0.32044,0.00014,25.57105]
[1776927216241,36.44,78231.95,6.5,0.32046,0.00014,25.57187]
[1776927221276,36.44,78232.31,6.5,0.32051,0.00014,25.57372]
[1776927226311,36.44,78231.63,6.5,0.32042,0.00014,25.57047]
[1776927231347,36.44,78231.68,6.5,0.32043,0.00014,25.5708]
[1776927233471,36.44,78241.07,6.5,0.32172,0.00014,25.6168]
[1776927239405,36.44,78241.17,6.5,0.32173,0.00014,25.61719]
[1776927244760,36.44,78240.77,6.5,0.32168,0.00014,25.61515]
[1776927250483,36.44,78240.19,6.5,0.32159,0.00014,25.61216]
[1776927253836,36.44,78240.26,6.5,0.3216,0.00014,25.61246]
[1776927255957,36.44,78240.21,6.5,0.32159,0.00014,25.6122]
[1776927256012,36.44,78240.21,6.5,0.32159,0.00014,25.6122]
[1776927256051,36.44,78240.21,6.5,0.32159,0.00014,25.6122]
[1776927256070,36.44,78240.21,6.5,0.32159,0.00014,25.6122]
[1776927261369,36.44,78232.25,6.5,0.3205,0.00014,25.57327]
[1776927264440,36.44,78231.99,6.5,0.32047,0.00014,25.57205]
[1776927270623,36.44,78233.6,6.5,0.32069,0.00014,25.58009]
[1776927276665,36.44,78233.45,6.5,0.32065,0.00014,25.5759]
[1776927281700,36.44,78233.2,6.5,0.32062,0.00014,25.57483]
[1776927286033,36.44,78230.71,6.5,0.32029,0.00014,25.56272]
[1776927286307,36.44,78230.71,6.5,0.32029,0.00014,25.56272]
[1776927286371,36.44,78230.71,6.5,0.32029,0.00014,25.56272]
[1776927286125,36.44,78221.85,6.5,0.31907,0.00014,25.51914]
[1776927290922,36.44,78224.05,6.5,0.31937,0.00014,25.52989]
[1776927292579,36.44,78224.08,6.5,0.31937,0.00014,25.52997]
[1776927297731,36.44,78224.58,6.5,0.31945,0.00014,25.53269]
[1776927303185,36.44,78224.73,6.5,0.31948,0.00014,25.53377]
[1776927308861,36.45,78220.96,6.5,0.31897,0.00014,25.51562]
[1776927308903,36.45,78220.96,6.5,0.31897,0.00014,25.51562]
[1776927309844,36.45,78219.44,6.5,0.31877,0.00014,25.5082]
[1776927309895,36.45,78214.93,6.5,0.31815,0.00014,25.48597]
[1776927312345,36.45,78214.84,6.5,0.31814,0.00014,25.48537]
[1776927315527,36.44,78207.03,6.5,0.31705,0.00014,25.446]
[1776927315529,36.44,78207.03,6.5,0.31705,0.00014,25.446]
[1776927315593,36.44,78207.03,6.5,0.31705,0.00014,25.446]
[1776927315761,36.44,78207.03,6.5,0.31705,0.00014,25.446]
[1776927317176,36.44,78206.83,6.5,0.31702,0.00014,25.44488]
[1776927318529,36.44,78207.29,6.5,0.31707,0.00014,25.44693]
[1776927320820,36.44,78207.09,6.5,0.31704,0.00014,25.44569]
[1776927320940,36.44,78207.09,6.5,0.31704,0.00014,25.44569]
[1776927325703,36.44,78203.29,6.5,0.3165,0.00014,25.42619]
[1776927325772,36.44,78203.29,6.5,0.3165,0.00014,25.42619]
[1776927331173,36.43,78193.84,6.5,0.3152,0.00014,25.37852]
[1776927335375,36.43,78195.75,6.5,0.31543,0.00014,25.38423]
[1776927335632,36.43,78195.96,6.5,0.31546,0.00014,25.38521]
[1776927337693,36.43,78199.51,6.5,0.31594,0.00014,25.40284]
[1776927338600,36.43,78199.34,6.5,0.31591,0.00014,25.4019]
[1776927342344,36.43,78201.65,6.5,0.31622,0.00014,25.41319]
[1776927342431,36.43,78203.94,6.5,0.31653,0.00014,25.42454]
[1776927346390,36.43,78207.8,6.5,0.31707,0.00014,25.44423]
[1776927347083,36.43,78207.7,6.5,0.31707,0.00014,25.44387]
[1776927352190,36.44,78214.15,6.5,0.31797,0.00014,25.47669]
[1776927353032,36.44,78214.15,6.5,0.31797,0.00014,25.47669]
[1776927355603,36.44,78223.57,6.5,0.31927,0.00014,25.52357]
[1776927358461,36.44,78232.2,6.5,0.32046,0.00014,25.56619]
[1776927358659,36.44,78232.2,6.5,0.32046,0.00014,25.56619]
[1776927365978,36.44,78232.56,6.5,0.32052,0.00014,25.56811]
[1776927370730,36.44,78228.03,6.5,0.31991,0.00014,25.54624]
[1776927376358,36.44,78227.63,6.5,0.31986,0.00014,25.5446]
[1776927381393,36.45,78232.12,6.5,0.32049,0.00014,25.56694]
[1776927381601,36.45,78232.12,6.5,0.32049,0.00014,25.56694]
[1776927381609,36.45,78232.12,6.5,0.32049,0.00014,25.56694]
[1776927381620,36.45,78232.12,6.5,0.32049,0.00014,25.56694]
[1776927381940,36.45,78232.12,6.5,0.32049,0.00014,25.56694]
[1776927382400,36.45,78241.3,6.5,0.32175,0.00014,25.61189]
[1776927382951,36.45,78241.3,6.5,0.32175,0.00014,25.61189]
[1776927383036,36.45,78241.3,6.5,0.32175,0.00014,25.61189]
[1776927383273,36.45,78241.3,6.5,0.32175,0.00014,25.61189]
[1776927388444,36.45,78227.47,6.5,0.31986,0.00014,25.54439]
[1776927389010,36.45,78227.47,6.5,0.31986,0.00014,25.54439]
[1776927389029,36.45,78227.47,6.5,0.31986,0.00014,25.54439]
[1776927389451,36.45,78217.22,6.5,0.31845,0.00014,25.49388]
[1776927390079,36.45,78217.22,6.5,0.31845,0.00014,25.49388]
[1776927390458,36.45,78218.26,6.5,0.3186,0.00014,25.49908]
[1776927392074,36.45,78218.33,6.5,0.31858,0.00014,25.49566]
[1776927392472,36.45,78224.67,6.5,0.31944,0.00014,25.5268]
[1776927397188,36.45,78225.2,6.5,0.31951,0.00014,25.52921]
[1776927400185,36.45,78223.75,6.5,0.31931,0.00014,25.52207]
[1776927401934,36.45,78220.56,6.5,0.31888,0.00014,25.50647]
[1776927402592,36.45,78220.46,6.5,0.31887,0.00014,25.50615]
[1776927403039,36.45,78220.46,6.5,0.31887,0.00014,25.50615]
[1776927403536,36.45,78221.65,6.5,0.31904,0.00014,25.51211]
[1776927404246,36.45,78221.65,6.5,0.31904,0.00014,25.51211]
[1776927414627,36.45,78221.53,6.5,0.31905,0.00014,25.51239]
[1776927419662,36.46,78220.59,6.5,0.31893,0.00014,25.5082]
[1776927427718,36.46,78220.62,6.5,0.31895,0.00014,25.50897]
[1776927430910,36.46,78220.54,6.5,0.31895,0.00014,25.50873]
[1776927431035,36.46,78220.54,6.5,0.31895,0.00014,25.50873]
[1776927431053,36.46,78220.54,6.5,0.31895,0.00014,25.50873]
[1776927431854,36.46,78219.84,6.5,0.31885,0.00014,25.50535]
[1776927431955,36.46,78212.99,6.5,0.31792,0.00014,25.47153]
[1776927433760,36.46,78204.61,6.5,0.31676,0.00014,25.4296]
[1776927436381,36.46,78204.16,6.5,0.3167,0.00014,25.42723]
[1776927437400,36.46,78204.12,6.5,0.31669,0.00014,25.42691]
[1776927437432,36.46,78204.12,6.5,0.31669,0.00014,25.42691]
[1776927438795,36.46,78193.96,6.5,0.31529,0.00014,25.37578]
[1776927443830,36.45,78200.44,6.5,0.31616,0.00014,25.40766]
[1776927448444,36.45,78198.92,6.5,0.31594,0.00014,25.39968]
[1776927453048,36.45,78200.06,6.5,0.31605,0.00014,25.4011]
[1776927455914,36.44,78213.18,6.5,0.31783,0.00014,25.46576]
[1776927456925,36.44,78213.18,6.5,0.31783,0.00014,25.46576]
[1776927459142,36.44,78217.24,6.5,0.31837,0.00014,25.48548]
[1776927459388,36.44,78217.24,6.5,0.31837,0.00014,25.48548]
[1776927459720,36.44,78217.54,6.5,0.31841,0.00014,25.48676]
[1776927460056,36.44,78217.54,6.5,0.31841,0.00014,25.48676]
[1776927460151,36.44,78219.05,6.5,0.31861,0.00014,25.49403]
[1776927460747,36.44,78219.05,6.5,0.31861,0.00014,25.49403]
[1776927460999,36.44,78219.05,6.5,0.31861,0.00014,25.49403]
[1776927461473,36.44,78219.05,6.5,0.31861,0.00014,25.49403]
[1776927466385,36.44,78228.31,6.5,0.31988,0.00014,25.53963]
[1776927469611,36.44,78228.54,6.5,0.31991,0.00014,25.54077]
[1776927471330,36.44,78228.63,6.5,0.31992,0.00014,25.54121]
[1776927473560,36.44,78228.99,6.5,0.31997,0.00014,25.54283]
[1776927476800,36.44,78233.57,6.5,0.3206,0.00014,25.56534]
[1776927483103,36.44,78233.84,6.5,0.32063,0.00014,25.56664]
[1776927488138,36.44,78232.55,6.5,0.32046,0.00014,25.56032]
[1776927493173,36.44,78232.13,6.5,0.3204,0.00014,25.55828]
[1776927498445,36.44,78231.78,6.5,0.32035,0.00014,25.5566]
[1776927504250,36.44,78238.77,6.5,0.32132,0.00014,25.59087]
[1776927508754,36.44,78237.88,6.5,0.32119,0.00014,25.58647]
[1776927514320,36.44,78237.58,6.5,0.32113,0.00014,25.58137]
[1776927517008,36.44,78237.65,6.5,0.32114,0.00014,25.58171]
[1776927518078,36.44,78237.66,6.5,0.32114,0.00014,25.58176]
[1776927523383,36.44,78237.28,6.5,0.32109,0.00014,25.5799]
[1776927525647,36.44,78238.23,6.5,0.32122,0.00014,25.58455]
[1776927525794,36.44,78238.23,6.5,0.32122,0.00014,25.58455]
[1776927526146,36.44,78238.23,6.5,0.32122,0.00014,25.58455]
[1776927529042,36.44,78239.26,6.5,0.32136,0.00014,25.58958]
[1776927529378,36.44,78239.26,6.5,0.32136,0.00014,25.58958]
[1776927534461,36.44,78239.29,6.5,0.32136,0.00014,25.5897]
[1776927539496,36.44,78238.9,6.5,0.32131,0.00014,25.58775]
[1776927541407,36.44,78238.97,6.5,0.32132,0.00014,25.58808]
[1776927547551,36.44,78238.91,6.5,0.32131,0.00014,25.58769]
[1776927552580,36.44,78238.9,6.5,0.3213,0.00014,25.58759]
[1776927560353,36.43,78238.8,6.5,0.32128,0.00014,25.58692]
[1776927561365,36.43,78235.25,6.5,0.32079,0.00014,25.56951]
[1776927561378,36.43,78235.25,6.5,0.32079,0.00014,25.56951]
[1776927566686,36.43,78229.39,6.5,0.31999,0.00014,25.54078]
[1776927571720,36.44,78232.4,6.5,0.32039,0.00014,25.55207]
[1776927576756,36.44,78232.33,6.5,0.32038,0.00014,25.55178]
[1776927581791,36.44,78233.24,6.5,0.32051,0.00014,25.5563]
[1776927586825,36.44,78232.63,6.5,0.32042,0.00014,25.55337]
[1776927591861,36.44,78231.18,6.5,0.32023,0.00014,25.54634]
[1776927596897,36.44,78229.76,6.5,0.32003,0.00014,25.53947]
[1776927598296,36.44,78229.76,6.5,0.32003,0.00014,25.53947]
[1776927600179,36.44,78232.42,6.5,0.3204,0.00014,25.55258]
[1776927600277,36.44,78232.42,6.5,0.3204,0.00014,25.55258]
[1776927600476,36.44,78232.42,6.5,0.3204,0.00014,25.55258]
[1776927600480,36.44,78232.42,6.5,0.3204,0.00014,25.55258]
[1776927600847,36.44,78232.99,6.5,0.32048,0.00014,25.55539]
[1776927601575,36.44,78232.99,6.5,0.32048,0.00014,25.55539]
[1776927601676,36.44,78248.17,6.5,0.32257,0.00014,25.62955]
[1776927602068,36.44,78248.17,6.5,0.32257,0.00014,25.62955]
[1776927604229,36.44,78250.18,6.5,0.32284,0.00014,25.6392]
[1776927604645,36.44,78250.18,6.5,0.32284,0.00014,25.6392]
[1776927605229,36.44,78252.03,6.5,0.3231,0.00014,25.64813]
[1776927605256,36.44,78252.03,6.5,0.3231,0.00014,25.64813]
[1776927605755,36.44,78253.04,6.5,0.32324,0.00014,25.65296]
[1776927607422,36.44,78253.49,6.5,0.3233,0.00014,25.65508]
[1776927609235,36.44,78254.26,6.5,0.3234,0.00014,25.65868]
[1776927609278,36.44,78254.26,6.5,0.3234,0.00014,25.65868]
[1776927614205,36.43,78254.35,6.5,0.3234,0.00014,25.65879]
[1776927617089,36.43,78259.77,6.5,0.32414,0.00014,25.68483]
[1776927623433,36.43,78261.9,6.5,0.32442,0.00014,25.69465]
[1776927623930,36.43,78261.87,6.5,0.32442,0.00014,25.69443]
[1776927629129,36.43,78263.63,6.5,0.32466,0.00014,25.70289]
[1776927630551,36.43,78263.63,6.5,0.32466,0.00014,25.70289]
[1776927635862,36.43,78268.07,6.5,0.32525,0.00014,25.72064]
[1776927641214,36.43,78271.62,6.5,0.32574,0.00014,25.73751]
[1776927646248,36.43,78268.86,6.5,0.32535,0.00014,25.72412]
[1776927650277,36.43,78257.19,6.5,0.32373,0.00014,25.66773]
[1776927655312,36.43,78253.76,6.5,0.32326,0.00014,25.6512]
[1776927657444,36.43,78254.13,6.5,0.32332,0.00014,25.65302]
[1776927657523,36.43,78254.13,6.5,0.32332,0.00014,25.65302]
[1776927662284,36.43,78246.24,6.5,0.32222,0.00014,25.61453]
[1776927662287,36.43,78246.24,6.5,0.32222,0.00014,25.61453]
[1776927663685,36.42,78245.55,6.5,0.32213,0.00014,25.61114]
[1776927663813,36.42,78246.23,6.5,0.32222,0.00014,25.61442]
[1776927663829,36.42,78246.23,6.5,0.32222,0.00014,25.61442]
[1776927663862,36.42,78246.23,6.5,0.32222,0.00014,25.61442]
[1776927664766,36.42,78246.23,6.5,0.32222,0.00014,25.61442]
[1776927664375,36.42,78231.48,6.5,0.32019,0.00014,25.54222]
[1776927664808,36.42,78231.48,6.5,0.32019,0.00014,25.54222]
[1776927664871,36.42,78231.48,6.5,0.32019,0.00014,25.54222]
[1776927665382,36.42,78221.93,6.5,0.31888,0.00014,25.49518]
[1776927668531,36.42,78219.96,6.5,0.31859,0.00014,25.48505]
[1776927669209,36.42,78218.27,6.5,0.31836,0.00014,25.4765]
[1776927670398,36.42,78219.48,6.5,0.31852,0.00014,25.48231]
[1776927675457,36.41,78226.17,6.5,0.3194,0.00014,25.51415]
[1776927677331,36.41,78227.4,6.5,0.31956,0.00014,25.52]
[1776927679542,36.41,78230.32,6.5,0.31995,0.00014,25.53392]
[1776927683910,36.4,78221.74,6.5,0.31874,0.00014,25.49057]
[1776927685355,36.4,78221.74,6.5,0.31874,0.00014,25.49038]
[1776927686144,36.4,78220.73,6.5,0.31859,0.00014,25.48519]
[1776927691572,36.39,78223.35,6.5,0.3189,0.00014,25.49344]
[1776927696607,36.39,78227.18,6.5,0.31939,0.00014,25.51133]
[1776927700033,36.38,78227.94,6.5,0.31948,0.00014,25.51445]
[1776927700123,36.38,78227.94,6.5,0.31948,0.00014,25.51445]
[1776927700635,36.38,78230.77,6.5,0.31986,0.00014,25.5282]
[1776927702596,36.38,78230.32,6.5,0.3198,0.00014,25.5259]
[1776927702633,36.38,78230.32,6.5,0.3198,0.00014,25.5259]
[1776927702649,36.38,78229.23,6.5,0.31965,0.00014,25.52045]
[1776927707139,36.38,78221.47,6.5,0.31856,0.00014,25.48133]
[1776927707780,36.38,78221.47,6.5,0.31856,0.00014,25.48133]
[1776927708445,36.38,78219.73,6.5,0.31831,0.00014,25.47252]
[1776927713049,36.37,78205.55,6.5,0.31634,0.00014,25.40115]
[1776927714281,36.37,78205.58,6.5,0.31634,0.00014,25.40117]
[1776927714362,36.37,78205.58,6.5,0.31634,0.00014,25.40117]
[1776927714765,36.37,78205.58,6.5,0.31634,0.00014,25.40117]
[1776927717051,36.37,78195.17,6.5,0.31491,0.00014,25.34863]
[1776927722790,36.37,78185.1,6.5,0.31352,0.00014,25.29735]
[1776927724429,36.37,78188.52,6.5,0.31398,0.00014,25.31458]
[1776927724803,36.37,78198.13,6.5,0.3153,0.00014,25.36295]
[1776927725413,36.37,78198.13,6.5,0.3153,0.00014,25.36295]
[1776927726715,36.37,78197.88,6.5,0.31526,0.00014,25.36164]
[1776927726818,36.36,78189.35,6.5,0.31409,0.00014,25.31858]
[1776927726993,36.36,78189.35,6.5,0.31409,0.00014,25.31858]
[1776927727088,36.36,78189.35,6.5,0.31409,0.00014,25.31858]
[1776927727825,36.36,78179.84,6.5,0.31279,0.00014,25.27035]
[1776927728959,36.36,78179.84,6.5,0.31279,0.00014,25.27035]
[1776927729830,36.36,78179.84,6.5,0.31279,0.00014,25.27035]
[1776927729906,36.36,78183.49,6.5,0.31329,0.00014,25.28879]
[1776927729954,36.36,78183.49,6.5,0.31329,0.00014,25.28879]
[1776927729994,36.36,78183.49,6.5,0.31329,0.00014,25.28879]
[1776927730230,36.36,78183.49,6.5,0.31329,0.00014,25.28879]
[1776927731374,36.36,78181.22,6.5,0.31297,0.00014,25.27726]
[1776927731469,36.36,78181.22,6.5,0.31297,0.00014,25.27726]
[1776927731567,36.36,78170.18,6.5,0.31147,0.00014,25.22109]
[1776927732447,36.36,78170.18,6.5,0.31147,0.00014,25.22109]
[1776927737916,36.36,78176.17,6.5,0.31229,0.00014,25.25177]
[1776927739931,36.36,78188.51,6.5,0.31398,0.00014,25.31437]
[1776927743828,36.36,78188.72,6.5,0.314,0.00014,25.31538]
[1776927746979,36.36,78179.63,6.5,0.31276,0.00014,25.26926]
[1776927752013,36.36,78179.04,6.5,0.31266,0.00014,25.26276]
[1776927757048,36.37,78182.93,6.5,0.3132,0.00014,25.28262]
[1776927762084,36.37,78182.12,6.5,0.31309,0.00014,25.2786]
[1776927763804,36.37,78182.12,6.5,0.31309,0.00014,25.2786]
[1776927768085,36.37,78181.08,6.5,0.31295,0.00014,25.27344]
[1776927768260,36.37,78181.08,6.5,0.31295,0.00014,25.27344]
[1776927768331,36.37,78181.08,6.5,0.31295,0.00014,25.27344]
[1776927768809,36.37,78181.08,6.5,0.31295,0.00014,25.27344]
[1776927768862,36.37,78181.08,6.5,0.31295,0.00014,25.27344]
[1776927768820,36.37,78192.34,6.5,0.31449,0.00014,25.3304]
[1776927769658,36.37,78192.34,6.5,0.31449,0.00014,25.3304]
[1776927769745,36.37,78192.34,6.5,0.31449,0.00014,25.3304]
[1776927769759,36.37,78213.57,6.5,0.3174,0.00014,25.43675]
[1776927770378,36.37,78213.57,6.5,0.3174,0.00014,25.43675]
[1776927771066,36.37,78220.19,6.5,0.3183,0.00014,25.46956]
[1776927776690,36.36,78219.53,6.5,0.31819,0.00014,25.46562]
[1776927779203,36.36,78210.78,6.5,0.31698,0.00014,25.42156]
[1776927780081,36.36,78210.78,6.5,0.31698,0.00014,25.42156]
[1776927781115,36.36,78210.61,6.5,0.31695,0.00014,25.42061]
[1776927787258,36.35,78214.32,6.5,0.31744,0.00014,25.43831]
[1776927792293,36.35,78211.57,6.5,0.31704,0.00014,25.42401]
[1776927793301,36.35,78220.21,6.5,0.31823,0.00014,25.4669]
[1776927799343,36.34,78220.93,6.5,0.3183,0.00014,25.46958]
[1776927800379,36.34,78220.93,6.5,0.3183,0.00014,25.46958]
[1776927800406,36.34,78220.93,6.5,0.3183,0.00014,25.46958]
[1776927800501,36.34,78220.93,6.5,0.3183,0.00014,25.46958]
[1776927806392,36.34,78215.32,6.5,0.3175,0.00014,25.44065]
[1776927811427,36.33,78221.13,6.5,0.31826,0.00014,25.46529]
[1776927812529,36.33,78221.13,6.5,0.31826,0.00014,25.46529]
[1776927815751,36.33,78227.19,6.5,0.31907,0.00014,25.49483]
[1776927816248,36.33,78229.33,6.5,0.31936,0.00014,25.50524]
[1776927817321,36.33,78229.75,6.5,0.31942,0.00014,25.50713]
[1776927818038,36.33,78229.75,6.5,0.31941,0.00014,25.50695]
[1776927818651,36.33,78229.75,6.5,0.31941,0.00014,25.50695]
[1776927818875,36.33,78229.84,6.5,0.31942,0.00014,25.5072]
[1776927820314,36.33,78233.62,6.5,0.31994,0.00014,25.52577]
[1776927820527,36.33,78233.62,6.5,0.31994,0.00014,25.52577]
[1776927820620,36.33,78233.62,6.5,0.31994,0.00014,25.52577]
[1776927826533,36.33,78246.2,6.5,0.32168,0.00014,25.58768]
[1776927827727,36.33,78246.2,6.5,0.32168,0.00014,25.58768]
[1776927828260,36.33,78247.24,6.5,0.32182,0.00014,25.59278]
[1776927833582,36.33,78248.72,6.5,0.32202,0.00014,25.60003]
[1776927834142,36.33,78248.72,6.5,0.32202,0.00014,25.60003]
[1776927839624,36.33,78246.76,6.5,0.32175,0.00014,25.59048]
[1776927841449,36.33,78246.51,6.5,0.32172,0.00014,25.58927]
[1776927841476,36.33,78246.51,6.5,0.32172,0.00014,25.58927]
[1776927841645,36.33,78238.09,6.5,0.32056,0.00014,25.54797]
[1776927842650,36.33,78229.84,6.5,0.31942,0.00014,25.50733]
[1776927844373,36.33,78230.91,6.5,0.31957,0.00014,25.5127]
[1776927845567,36.33,78230.69,6.5,0.31954,0.00014,25.51169]
[1776927845671,36.33,78228.02,6.5,0.31918,0.00014,25.49856]
[1776927846795,36.33,78228.02,6.5,0.31918,0.00014,25.49856]
[1776927849349,36.33,78215.07,6.5,0.31738,0.00014,25.43376]
[1776927849524,36.33,78215.07,6.5,0.31738,0.00014,25.43376]
[1776927853112,36.32,78214.95,6.5,0.31735,0.00014,25.43264]
[1776927858762,36.32,78215.78,6.5,0.31744,0.00014,25.43591]
[1776927863796,36.31,78215.67,6.5,0.3174,0.00014,25.43458]
[1776927869839,36.31,78215.8,6.5,0.31739,0.00014,25.43426]
[1776927871124,36.31,78215.18,6.5,0.3173,0.00014,25.431]
[1776927876888,36.3,78216.57,6.5,0.31744,0.00014,25.43331]
[1776927881924,36.3,78216.55,6.5,0.31741,0.00014,25.43234]
[1776927886963,36.29,78216.38,6.5,0.31736,0.00014,25.4306]
[1776927891999,36.28,78216.1,6.5,0.3173,0.00014,25.42831]
[1776927897034,36.28,78218.11,6.5,0.31755,0.00014,25.43743]
[1776927902069,36.27,78217.19,6.5,0.31739,0.00014,25.4319]
[1776927907104,36.27,78216.93,6.5,0.31733,0.00014,25.4297]
[1776927912139,36.26,78217.48,6.5,0.31738,0.00014,25.43154]
[1776927917174,36.26,78217.22,6.5,0.31732,0.00014,25.42933]
[1776927922209,36.25,78217.12,6.5,0.31728,0.00014,25.42793]
[1776927927244,36.25,78217.16,6.5,0.31725,0.00014,25.42704]
[1776927932242,36.24,78220.4,6.5,0.31765,0.00014,25.4389]
[1776927933102,36.24,78220.0,6.5,0.31759,0.00014,25.43672]
[1776927938306,36.24,78220.27,6.5,0.3176,0.00014,25.43718]
[1776927938510,36.24,78220.27,6.5,0.3176,0.00014,25.43718]
[1776927938621,36.24,78220.27,6.5,0.3176,0.00014,25.43718]
[1776927938901,36.24,78220.27,6.5,0.3176,0.00014,25.43718]
[1776927938907,36.23,78220.68,6.5,0.31766,0.00014,25.43906]
[1776927939398,36.23,78220.68,6.5,0.31766,0.00014,25.43906]
[1776927939532,36.23,78220.68,6.5,0.31766,0.00014,25.43906]
[1776927939992,36.23,78240.63,6.5,0.32041,0.00014,25.53796]
[1776927944136,36.23,78245.01,6.5,0.32101,0.00014,25.55955]
[1776927945193,36.23,78239.87,6.5,0.3203,0.00014,25.53422]
[1776927950405,36.23,78237.15,6.5,0.31993,0.00014,25.52098]
[1776927955440,36.24,78241.1,6.5,0.32049,0.00014,25.54068]
[1776927960480,36.24,78238.74,6.5,0.32016,0.00014,25.52921]
[1776927965515,36.24,78241.7,6.5,0.32058,0.00014,25.54401]
[1776927970551,36.24,78244.1,6.5,0.32092,0.00014,25.55597]
[1776927977600,36.24,78241.29,6.5,0.32053,0.00014,25.5424]
[1776927982635,36.24,78243.06,6.5,0.32079,0.00014,25.55132]
[1776927987670,36.24,78244.11,6.5,0.32094,0.00014,25.55664]
[1776927990267,36.24,78244.36,6.5,0.32097,0.00014,25.55793]
[1776927990337,36.24,78244.36,6.5,0.32097,0.00014,25.55793]
[1776927991891,36.24,78239.58,6.5,0.32031,0.00014,25.53441]
[1776927996410,36.24,78242.99,6.5,0.32077,0.00014,25.54783]
[1776927996423,36.24,78242.99,6.5,0.32077,0.00014,25.54783]
[1776927996446,36.24,78242.99,6.5,0.32077,0.00014,25.54783]
[1776927996465,36.24,78242.99,6.5,0.32077,0.00014,25.54783]
[1776927996479,36.24,78242.99,6.5,0.32077,0.00014,25.54783]
[1776927996678,36.24,78242.99,6.5,0.32077,0.00014,25.54783]
[1776927998747,36.25,78258.66,6.5,0.32294,0.00014,25.62466]
[1776928000663,36.24,78257.75,6.5,0.32281,0.00014,25.62019]
[1776928003518,36.24,78252.05,6.5,0.32202,0.00014,25.5923]
[1776928008817,36.25,78255.49,6.5,0.3225,0.00014,25.60917]
[1776928010625,36.25,78255.16,6.5,0.32246,0.00014,25.60756]
[1776928012094,36.25,78255.28,6.5,0.32247,0.00014,25.60815]
[1776928016719,36.25,78255.3,6.5,0.32248,0.00014,25.60829]
[1776928017137,36.25,78255.3,6.5,0.32248,0.00014,25.60829]
[1776928018620,36.25,78256.32,6.5,0.32262,0.00014,25.61329]
[1776928021531,36.25,78255.97,6.5,0.32257,0.00014,25.6116]
[1776928021558,36.25,78255.97,6.5,0.32257,0.00014,25.6116]
[1776928021923,36.25,78246.24,6.5,0.32122,0.00014,25.56393]
[1776928022585,36.25,78246.24,6.5,0.32122,0.00014,25.56393]
[1776928028127,36.25,78242.59,6.5,0.32073,0.00014,25.5463]
[1776928038039,36.25,78243.73,6.5,0.3209,0.00014,25.55254]
[1776928041094,36.25,78243.47,6.5,0.32087,0.00014,25.55136]
[1776928046095,36.25,78243.64,6.5,0.3209,0.00014,25.55252]
[1776928051129,36.26,78242.88,6.5,0.32079,0.00014,25.54544]
[1776928055496,36.26,78242.95,6.5,0.3208,0.00014,25.546]
[1776928061204,36.26,78240.39,6.5,0.32046,0.00014,25.53374]
[1776928066239,36.26,78240.45,6.5,0.32048,0.00014,25.53431]
[1776928071078,36.26,78241.72,6.5,0.32066,0.00014,25.54073]
[1776928076315,36.26,78239.56,6.5,0.32037,0.00014,25.53047]
[1776928081350,36.27,78239.23,6.5,0.32033,0.00014,25.52917]
[1776928086385,36.27,78240.85,6.5,0.32057,0.00014,25.53755]
[1776928088729,36.27,78239.96,6.5,0.32045,0.00014,25.53324]
[1776928094442,36.27,78240.59,6.5,0.32055,0.00014,25.53686]
[1776928098595,36.27,78238.32,6.5,0.32024,0.00014,25.5259]
[1776928098827,36.27,78238.32,6.5,0.32024,0.00014,25.5259]
[1776928098870,36.27,78238.32,6.5,0.32024,0.00014,25.5259]
[1776928099477,36.27,78223.79,6.5,0.31824,0.00014,25.45411]
[1776928100245,36.27,78223.79,6.5,0.31824,0.00014,25.45411]
[1776928102017,36.28,78226.8,6.5,0.31866,0.00014,25.46922]
[1776928104603,36.28,78232.97,6.5,0.31952,0.00014,25.50015]
[1776928105553,36.28,78233.16,6.5,0.31955,0.00014,25.50119]
[1776928105752,36.28,78245.48,6.5,0.32126,0.00014,25.56201]
[1776928111312,36.28,78245.43,6.5,0.32126,0.00014,25.56202]
[1776928111377,36.28,78245.43,6.5,0.32126,0.00014,25.56202]
[1776928111497,36.28,78245.43,6.5,0.32126,0.00014,25.56202]
[1776928111581,36.28,78245.43,6.5,0.32126,0.00014,25.56202]
[1776928113341,36.28,78256.33,6.5,0.32275,0.00014,25.61185]
[1776928114118,36.28,78256.33,6.5,0.32275,0.00014,25.61185]
[1776928114769,36.28,78257.07,6.5,0.32286,0.00014,25.61546]
[1776928120571,36.28,78253.9,6.5,0.32242,0.00014,25.6001]
[1776928120677,36.28,78253.9,6.5,0.32242,0.00014,25.6001]
[1776928122638,36.28,78265.56,6.5,0.32404,0.00014,25.65686]
[1776928124830,36.28,78265.55,6.5,0.32403,0.00014,25.65678]
[1776928126587,36.28,78270.16,6.5,0.32467,0.00014,25.67905]
[1776928133182,36.28,78265.76,6.5,0.32405,0.00014,25.65747]
[1776928133183,36.28,78265.76,6.5,0.32405,0.00014,25.65747]
[1776928137743,36.28,78257.24,6.5,0.32287,0.00014,25.61597]
[1776928142777,36.28,78258.23,6.5,0.32301,0.00014,25.62083]
[1776928146706,36.28,78257.36,6.5,0.32289,0.00014,25.61662]
[1776928146710,36.28,78257.36,6.5,0.32289,0.00014,25.61662]
[1776928146737,36.28,78257.36,6.5,0.32289,0.00014,25.61662]
[1776928152194,36.28,78254.79,6.5,0.32253,0.00014,25.60417]
[1776928158255,36.28,78252.93,6.5,0.32228,0.00014,25.59527]
[1776928167953,36.28,78251.3,6.5,0.32207,0.00014,25.58767]
[1776928172988,36.28,78250.81,6.5,0.32199,0.00014,25.58186]
[1776928178022,36.29,78250.82,6.5,0.32199,0.00014,25.58211]
[1776928183057,36.29,78250.91,6.5,0.32201,0.00014,25.58273]
[1776928183320,36.29,78250.91,6.5,0.32201,0.00014,25.58273]
[1776928183378,36.29,78250.91,6.5,0.32201,0.00014,25.58273]
[1776928184330,36.29,78244.73,6.5,0.32116,0.00014,25.55247]
[1776928190106,36.29,78239.53,6.5,0.32044,0.00014,25.52683]
[1776928191906,36.29,78239.23,6.5,0.32039,0.00014,25.52534]
[1776928197158,36.29,78239.25,6.5,0.32039,0.00014,25.52536]
[1776928198393,36.29,78239.18,6.5,0.32038,0.00014,25.52499]
[1776928198455,36.29,78239.18,6.5,0.32038,0.00014,25.52499]
[1776928198690,36.29,78239.18,6.5,0.32038,0.00014,25.52499]
[1776928198734,36.29,78239.18,6.5,0.32038,0.00014,25.52499]
[1776928199087,36.29,78239.18,6.5,0.32038,0.00014,25.52499]
[1776928199315,36.29,78198.32,6.5,0.31475,0.00014,25.32122]
[1776928199441,36.29,78198.32,6.5,0.31475,0.00014,25.32122]
[1776928199454,36.29,78198.32,6.5,0.31475,0.00014,25.32122]
[1776928199840,36.29,78198.32,6.5,0.31475,0.00014,25.32122]
[1776928200180,36.29,78195.25,6.5,0.31434,0.00014,25.30597]
[1776928200546,36.29,78195.25,6.5,0.31434,0.00014,25.30597]
[1776928200817,36.29,78195.25,6.5,0.31434,0.00014,25.30597]
[1776928200872,36.29,78195.25,6.5,0.31434,0.00014,25.30597]
[1776928201187,36.29,78205.27,6.5,0.31572,0.00014,25.35646]
[1776928201530,36.29,78205.27,6.5,0.31572,0.00014,25.35646]
[1776928202682,36.29,78207.6,6.5,0.31604,0.00014,25.3681]
[1776928203034,36.29,78207.6,6.5,0.31604,0.00014,25.3681]
[1776928204064,36.29,78208.7,6.5,0.31618,0.00014,25.37356]
[1776928204174,36.29,78208.7,6.5,0.31618,0.00014,25.37356]
[1776928204733,36.29,78210.29,6.5,0.3164,0.00014,25.38147]
[1776928206909,36.29,78216.55,6.5,0.31726,0.00014,25.41262]
[1776928208235,36.28,78225.72,6.5,0.31852,0.00014,25.45809]
[1776928210345,36.28,78226.96,6.5,0.31868,0.00014,25.46411]
[1776928211116,36.28,78226.99,6.5,0.31868,0.00014,25.46412]
[1776928211130,36.28,78226.99,6.5,0.31868,0.00014,25.46412]
[1776928212113,36.28,78226.21,6.5,0.31857,0.00014,25.46011]
[1776928212141,36.28,78226.21,6.5,0.31857,0.00014,25.46011]
[1776928213382,36.28,78223.22,6.5,0.31815,0.00014,25.445]
[1776928214214,36.28,78223.22,6.5,0.31815,0.00014,25.445]
[1776928215134,36.28,78224.86,6.5,0.31837,0.00014,25.45303]
[1776928218828,36.28,78219.78,6.5,0.31766,0.00014,25.42728]
[1776928224350,36.27,78217.74,6.5,0.31736,0.00014,25.41634]
[1776928228749,36.27,78218.6,6.5,0.31746,0.00014,25.42027]
[1776928228780,36.27,78218.6,6.5,0.31746,0.00014,25.42027]
[1776928228822,36.27,78218.6,6.5,0.31746,0.00014,25.42027]
[1776928228986,36.27,78218.6,6.5,0.31746,0.00014,25.42027]
[1776928229056,36.27,78222.06,6.5,0.31793,0.00014,25.43727]
[1776928230094,36.27,78222.06,6.5,0.31793,0.00014,25.43727]
[1776928230179,36.27,78234.82,6.5,0.3197,0.00014,25.50061]
[1776928230661,36.27,78234.82,6.5,0.3197,0.00014,25.50061]
[1776928230695,36.27,78234.82,6.5,0.3197,0.00014,25.50061]
[1776928230781,36.27,78234.25,6.5,0.31962,0.00014,25.49775]
[1776928231760,36.27,78223.82,6.5,0.31815,0.00014,25.44222]
[1776928233777,36.27,78223.97,6.5,0.31817,0.00014,25.44296]
[1776928234062,36.27,78223.97,6.5,0.31817,0.00014,25.44296]
[1776928234806,36.27,78224.2,6.5,0.31819,0.00014,25.44382]
[1776928240214,36.26,78223.91,6.5,0.31814,0.00014,25.44183]
[1776928245497,36.26,78223.48,6.5,0.31805,0.00014,25.43873]
[1776928250532,36.25,78225.71,6.5,0.31834,0.00014,25.44919]
[1776928253374,36.25,78225.77,6.5,0.31834,0.00014,25.44935]
[1776928253553,36.25,78225.86,6.5,0.31835,0.00014,25.44953]
[1776928257807,36.25,78225.1,6.5,0.31823,0.00014,25.44538]
[1776928260071,36.25,78226.06,6.5,0.31836,0.00014,25.4502]
[1776928260094,36.25,78226.06,6.5,0.31836,0.00014,25.4502]
[1776928260155,36.25,78226.06,6.5,0.31836,0.00014,25.4502]
[1776928260201,36.25,78226.06,6.5,0.31836,0.00014,25.4502]
[1776928260226,36.25,78226.06,6.5,0.31836,0.00014,25.4502]
[1776928261231,36.25,78226.18,6.5,0.31838,0.00014,25.45092]
[1776928261289,36.25,78247.22,6.5,0.3213,0.00014,25.55506]
[1776928262198,36.25,78247.22,6.5,0.3213,0.00014,25.55506]
[1776928262218,36.25,78247.22,6.5,0.3213,0.00014,25.55506]
[1776928262246,36.25,78247.22,6.5,0.3213,0.00014,25.55506]
[1776928263084,36.25,78249.94,6.5,0.32168,0.00014,25.56845]
[1776928263741,36.25,78253.28,6.5,0.32214,0.00014,25.58484]
[1776928265710,36.25,78253.0,6.5,0.3221,0.00014,25.5835]
[1776928265733,36.25,78253.0,6.5,0.3221,0.00014,25.5835]
[1776928265741,36.25,78253.0,6.5,0.3221,0.00014,25.5835]
[1776928265748,36.25,78253.0,6.5,0.3221,0.00014,25.5835]
[1776928265765,36.25,78253.0,6.5,0.3221,0.00014,25.5835]
[1776928266644,36.25,78244.14,6.5,0.32088,0.00014,25.54005]
[1776928270159,36.25,78243.47,6.5,0.32079,0.00014,25.53687]
[1776928272951,36.25,78242.96,6.5,0.32072,0.00014,25.53453]
[1776928277572,36.25,78244.81,6.5,0.32099,0.00014,25.54392]
[1776928278174,36.25,78244.81,6.5,0.32099,0.00014,25.54392]
[1776928278795,36.25,78244.91,6.5,0.321,0.00014,25.54446]
[1776928280834,36.26,78243.95,6.5,0.32087,0.00014,25.53984]
[1776928280847,36.26,78243.95,6.5,0.32087,0.00014,25.53984]
[1776928280849,36.26,78243.95,6.5,0.32087,0.00014,25.53984]
[1776928280911,36.26,78243.95,6.5,0.32087,0.00014,25.53984]
[1776928286785,36.26,78237.76,6.5,0.32003,0.00014,25.5098]
[1776928291820,36.26,78238.14,6.5,0.32007,0.00014,25.50843]
[1776928294915,36.26,78236.65,6.5,0.31987,0.00014,25.50121]
[1776928295877,36.26,78235.74,6.5,0.31975,0.00014,25.49679]
[1776928296019,36.26,78235.74,6.5,0.31975,0.00014,25.49679]
[1776928296028,36.26,78235.74,6.5,0.31975,0.00014,25.49679]
[1776928296049,36.26,78235.74,6.5,0.31975,0.00014,25.49679]
[1776928296282,36.26,78235.74,6.5,0.31975,0.00014,25.49679]
[1776928296380,36.26,78223.07,6.5,0.318,0.00014,25.434]
[1776928297352,36.26,78223.07,6.5,0.318,0.00014,25.434]
[1776928297426,36.26,78214.32,6.5,0.31679,0.00014,25.39018]
[1776928297713,36.26,78214.32,6.5,0.31679,0.00014,25.39018]
[1776928302108,36.26,78217.25,6.5,0.31718,0.00014,25.40446]
[1776928306005,36.26,78216.93,6.5,0.31713,0.00014,25.4025]
[1776928306346,36.26,78216.93,6.5,0.31713,0.00014,25.4025]
[1776928311961,36.25,78211.3,6.5,0.31634,0.00014,25.37381]
[1776928316996,36.25,78210.82,6.5,0.31626,0.00014,25.37103]
[1776928320739,36.25,78207.44,6.5,0.31579,0.00014,25.35383]
[1776928321614,36.25,78199.59,6.5,0.31471,0.00014,25.31421]
[1776928327073,36.25,78191.24,6.5,0.31356,0.00014,25.27196]
[1776928331372,36.25,78190.67,6.5,0.31348,0.00014,25.26911]
[1776928338153,36.25,78191.31,6.5,0.31358,0.00014,25.27248]
[1776928343188,36.25,78185.68,6.5,0.31281,0.00014,25.24399]
[1776928348223,36.25,78186.45,6.5,0.31292,0.00014,25.24807]
[1776928351429,36.25,78186.57,6.5,0.31294,0.00014,25.24873]
[1776928361319,36.26,78181.47,6.5,0.31223,0.00014,25.21968]
[1776928362887,36.26,78181.11,6.5,0.31218,0.00014,25.21791]
[1776928362898,36.26,78181.11,6.5,0.31218,0.00014,25.21791]
[1776928362965,36.26,78181.11,6.5,0.31218,0.00014,25.21791]
[1776928363333,36.26,78168.4,6.5,0.31045,0.00014,25.15291]
[1776928368368,36.26,78168.38,6.5,0.31046,0.00014,25.15343]
[1776928373403,36.26,78163.78,6.5,0.30985,0.00014,25.13046]
[1776928378439,36.27,78160.67,6.5,0.30945,0.00014,25.11517]
[1776928381165,36.27,78161.33,6.5,0.30955,0.00014,25.11889]
[1776928386494,36.28,78156.66,6.5,0.30894,0.00014,25.09577]
[1776928391531,36.28,78161.34,6.5,0.3096,0.00014,25.12075]
[1776928396567,36.28,78162.24,6.5,0.30974,0.00014,25.12611]
[1776928401602,36.29,78162.32,6.5,0.30977,0.00014,25.1272]
[1776928406637,36.29,78162.99,6.5,0.30988,0.00014,25.13131]
[1776928411671,36.29,78162.4,6.5,0.3098,0.00014,25.1253]
[1776928416707,36.3,78160.89,6.5,0.30962,0.00014,25.11823]
[1776928421742,36.3,78165.8,6.5,0.31031,0.00014,25.14421]
[1776928426777,36.31,78165.92,6.5,0.31034,0.00014,25.1454]
[1776928433825,36.31,78164.08,6.5,0.31011,0.00014,25.13677]
[1776928437346,36.31,78164.15,6.5,0.31013,0.00014,25.13738]
[1776928441413,36.31,78171.17,6.5,0.3111,0.00014,25.17379]
[1776928441781,36.31,78170.42,6.5,0.311,0.00014,25.17004]
[1776928446917,36.32,78165.04,6.5,0.31028,0.00014,25.14316]
[1776928454973,36.32,78164.99,6.5,0.3103,0.00014,25.14381]
[1776928460013,36.33,78159.06,6.5,0.30951,0.00014,25.1139]
[1776928464038,36.33,78168.55,6.5,0.31082,0.00014,25.1631]
[1776928469073,36.33,78169.48,6.5,0.31096,0.00014,25.1683]
[1776928472094,36.33,78160.32,6.5,0.30969,0.00014,25.11794]
[1776928476732,36.34,78156.34,6.5,0.30917,0.00014,25.09801]
[1776928482164,36.34,78157.21,6.5,0.30931,0.00014,25.10335]
[1776928487199,36.34,78158.04,6.5,0.30944,0.00014,25.10833]
[1776928492234,36.35,78157.57,6.5,0.3094,0.00014,25.10658]
[1776928497269,36.35,78165.97,6.5,0.31056,0.00014,25.15037]
[1776928501303,36.35,78179.09,6.5,0.31236,0.00014,25.21771]
[1776928503908,36.35,78176.13,6.5,0.31196,0.00014,25.20273]
[1776928509359,36.36,78177.75,6.5,0.31219,0.00014,25.21139]
[1776928514394,36.36,78175.58,6.5,0.31191,0.00014,25.20061]
[1776928519428,36.36,78175.21,6.5,0.31186,0.00014,25.19902]
[1776928524467,36.36,78176.69,6.5,0.31207,0.00014,25.20683]
[1776928529502,36.36,78177.69,6.5,0.31222,0.00014,25.21216]
[1776928534537,36.36,78174.7,6.5,0.31179,0.00014,25.1936]
[1776928539572,36.37,78174.37,6.5,0.31176,0.00014,25.19224]
[1776928542073,36.37,78173.74,6.5,0.31168,0.00014,25.18915]
[1776928542521,36.37,78173.74,6.5,0.31168,0.00014,25.18915]
[1776928542529,36.37,78173.74,6.5,0.31168,0.00014,25.18915]
[1776928542701,36.37,78173.74,6.5,0.31168,0.00014,25.18915]
[1776928542593,36.37,78155.79,6.5,0.30923,0.00014,25.09727]
[1776928542792,36.37,78155.79,6.5,0.30923,0.00014,25.09727]
[1776928544872,36.37,78156.6,6.5,0.30935,0.00014,25.10173]
[1776928547076,36.37,78156.82,6.5,0.30939,0.00014,25.10313]
[1776928552663,36.37,78163.94,6.5,0.31038,0.00014,25.14042]
[1776928554410,36.38,78163.82,6.5,0.31037,0.00014,25.13991]
[1776928554643,36.38,78163.82,6.5,0.31037,0.00014,25.13991]
[1776928554678,36.38,78158.62,6.5,0.30966,0.00014,25.11333]
[1776928555684,36.38,78147.57,6.5,0.30816,0.00014,25.05644]
[1776928560719,36.38,78159.3,6.5,0.30976,0.00014,25.11721]
[1776928565753,36.38,78158.79,6.5,0.3097,0.00014,25.11471]
[1776928571034,36.38,78161.81,6.5,0.31011,0.00014,25.13031]
[1776928571062,36.38,78161.81,6.5,0.31011,0.00014,25.13031]
[1776928572134,36.38,78161.8,6.5,0.31011,0.00014,25.1303]
[1776928578045,36.38,78158.69,6.5,0.3097,0.00014,25.1147]
[1776928583881,36.39,78147.42,6.5,0.30819,0.00014,25.0574]
[1776928588917,36.39,78151.52,6.5,0.30876,0.00014,25.07915]
[1776928591119,36.39,78161.71,6.5,0.31013,0.00014,25.12812]
[1776928592224,36.39,78161.71,6.5,0.31013,0.00014,25.12812]
[1776928592358,36.39,78161.71,6.5,0.31013,0.00014,25.12812]
[1776928592447,36.39,78161.2,6.5,0.31006,0.00014,25.12555]
[1776928597980,36.39,78172.86,6.5,0.31166,0.00014,25.18554]
[1776928601000,36.39,78182.15,6.5,0.31293,0.00014,25.2328]
[1776928602040,36.39,78182.15,6.5,0.31293,0.00014,25.2328]
[1776928607043,36.39,78183.78,6.5,0.31316,0.00014,25.24104]
[1776928608886,36.39,78183.41,6.5,0.31311,0.00014,25.23916]
[1776928609297,36.39,78183.41,6.5,0.31311,0.00014,25.23916]
[1776928611797,36.39,78171.5,6.5,0.31148,0.00014,25.17873]
[1776928613227,36.39,78171.29,6.5,0.31145,0.00014,25.17772]
[1776928620137,36.4,78172.87,6.5,0.31168,0.00014,25.1862]
[1776928625174,36.4,78178.32,6.5,0.31243,0.00014,25.21412]
[1776928626491,36.4,78178.32,6.5,0.31243,0.00014,25.21412]
[1776928629177,36.4,78179.94,6.5,0.31266,0.00014,25.22242]
[1776928630150,36.4,78179.22,6.5,0.31256,0.00014,25.2188]
[1776928630369,36.4,78155.61,6.5,0.30934,0.00014,25.09822]
[1776928632230,36.4,78154.08,6.5,0.30914,0.00014,25.09064]
[1776928633368,36.4,78154.08,6.5,0.30914,0.00014,25.09064]
[1776928634263,36.4,78154.92,6.5,0.30926,0.00014,25.0951]
[1776928639274,36.4,78155.66,6.5,0.30938,0.00014,25.09959]
[1776928645320,36.41,78156.73,6.5,0.30955,0.00014,25.10602]
[1776928650356,36.41,78156.43,6.5,0.30953,0.00014,25.10512]
[1776928651182,36.41,78156.43,6.5,0.30953,0.00014,25.10512]
[1776928651184,36.41,78156.43,6.5,0.30953,0.00014,25.10512]
[1776928656473,36.42,78154.57,6.5,0.30927,0.00014,25.09257]
[1776928657078,36.42,78153.48,6.5,0.30913,0.00014,25.0871]
[1776928657405,36.42,78153.46,6.5,0.30913,0.00014,25.08714]
[1776928662439,36.42,78153.7,6.5,0.30918,0.00014,25.08886]
[1776928667477,36.42,78158.07,6.5,0.30978,0.00014,25.1117]
[1776928672513,36.42,78158.5,6.5,0.30985,0.00014,25.11429]
[1776928677548,36.43,78156.83,6.5,0.30964,0.00014,25.10614]
[1776928682583,36.43,78152.81,6.5,0.3091,0.00014,25.0859]
[1776928687618,36.43,78152.42,6.5,0.30906,0.00014,25.08438]
[1776928692653,36.43,78150.45,6.5,0.30881,0.00014,25.07477]
[1776928697688,36.44,78154.45,6.5,0.30936,0.00014,25.09577]
[1776928702723,36.44,78152.58,6.5,0.30912,0.00014,25.08661]
[1776928707758,36.44,78152.07,6.5,0.30907,0.00014,25.08448]
[1776928712796,36.44,78153.43,6.5,0.30924,0.00014,25.08832]
[1776928717832,36.45,78153.93,6.5,0.30933,0.00014,25.09135]
[1776928722867,36.45,78148.18,6.5,0.30856,0.00014,25.06228]
[1776928727902,36.45,78150.29,6.5,0.30886,0.00014,25.0737]
[1776928732937,36.46,78147.86,6.5,0.30855,0.00014,25.06175]
[1776928737972,36.46,78144.45,6.5,0.3081,0.00014,25.04477]
[1776928740898,36.46,78144.4,6.5,0.3081,0.00014,25.04477]
[1776928746035,36.46,78144.4,6.5,0.30811,0.00014,25.04495]
[1776928751070,36.46,78144.5,6.5,0.30812,0.00014,25.04551]
[1776928756105,36.46,78148.47,6.5,0.30866,0.00014,25.06594]
[1776928761140,36.46,78153.81,6.5,0.30938,0.00014,25.09327]
[1776928766175,36.46,78156.76,6.5,0.30978,0.00014,25.10818]
[1776928769227,36.46,78156.54,6.5,0.30974,0.00014,25.10696]
[1776928770761,36.46,78156.86,6.5,0.30978,0.00014,25.10855]
[1776928770785,36.46,78159.49,6.5,0.31014,0.00014,25.12208]
[1776928772348,36.46,78166.17,6.5,0.31103,0.00014,25.15266]
[1776928775823,36.46,78169.91,6.5,0.31155,0.00014,25.17189]
[1776928785381,36.46,78169.75,6.5,0.31154,0.00014,25.1717]
[1776928790303,36.47,78169.81,6.5,0.31156,0.00014,25.17235]
[1776928790546,36.47,78169.81,6.5,0.31156,0.00014,25.17235]
[1776928791359,36.47,78154.04,6.5,0.30942,0.00014,25.09195]
[1776928793110,36.47,78157.45,6.5,0.30989,0.00014,25.10957]
[1776928794295,36.47,78158.81,6.5,0.31008,0.00014,25.11666]
[1776928795470,36.47,78160.21,6.5,0.31027,0.00014,25.12394]
[1776928801429,36.47,78162.88,6.5,0.31066,0.00014,25.13832]
[1776928806464,36.48,78161.9,6.5,0.31054,0.00014,25.13383]
[1776928810346,36.48,78160.45,6.5,0.31035,0.00014,25.12673]
[1776928812509,36.48,78149.87,6.5,0.30892,0.00014,25.07288]
[1776928817544,36.48,78151.02,6.5,0.3091,0.00014,25.07953]
[1776928822579,36.49,78157.04,6.5,0.30994,0.00014,25.11109]
[1776928825488,36.49,78156.96,6.5,0.30993,0.00014,25.11091]
[1776928830634,36.49,78160.54,6.5,0.31044,0.00014,25.12981]
[1776928832649,36.49,78170.49,6.5,0.31177,0.00014,25.17702]
[1776928834203,36.49,78169.95,6.5,0.3117,0.00014,25.17433]
[1776928835847,36.49,78173.62,6.5,0.3122,0.00014,25.19302]
[1776928839267,36.5,78176.72,6.5,0.31263,0.00014,25.20885]
[1776928844735,36.5,78173.75,6.5,0.31223,0.00014,25.19404]
[1776928849770,36.5,78174.25,6.5,0.3123,0.00014,25.19677]
[1776928854805,36.5,78174.3,6.5,0.31232,0.00014,25.19722]
[1776928859839,36.5,78173.41,6.5,0.3122,0.00014,25.1929]
[1776928865882,36.5,78173.42,6.5,0.31221,0.00014,25.19318]
[1776928866685,36.5,78173.42,6.5,0.31221,0.00014,25.19318]
[1776928871924,36.5,78173.14,6.5,0.31218,0.00014,25.192]
[1776928876959,36.5,78172.82,6.5,0.31214,0.00014,25.19056]
[1776928881993,36.5,78172.98,6.5,0.31217,0.00014,25.19155]
[1776928886689,36.51,78172.57,6.5,0.31211,0.00014,25.18961]
[1776928892065,36.51,78163.34,6.5,0.31085,0.00014,25.13944]
[1776928897099,36.51,78164.51,6.5,0.31102,0.00014,25.14574]
[1776928902135,36.51,78163.74,6.5,0.31092,0.00014,25.14213]
[1776928907170,36.51,78162.11,6.5,0.31071,0.00014,25.13413]
[1776928909184,36.51,78173.47,6.5,0.31226,0.00014,25.19202]
[1776928913898,36.51,78174.1,6.5,0.31235,0.00014,25.1953]
[1776928914878,36.51,78175.29,6.5,0.31251,0.00014,25.20136]
[1776928920262,36.52,78174.82,6.5,0.31245,0.00014,25.19911]
[1776928925296,36.52,78177.0,6.5,0.31275,0.00014,25.2102]
[1776928930820,36.52,78176.94,6.5,0.31274,0.00014,25.20994]
[1776928931714,36.52,78176.94,6.5,0.31274,0.00014,25.20996]
[1776928935892,36.52,78170.85,6.5,0.31191,0.00014,25.17922]
[1776928941409,36.52,78168.45,6.5,0.3116,0.00014,25.16744]
[1776928942416,36.52,78179.17,6.5,0.31306,0.00014,25.22177]
[1776928945487,36.52,78172.15,6.5,0.31211,0.00014,25.18629]
[1776928951478,36.52,78170.61,6.5,0.31188,0.00014,25.17509]
[1776928955350,36.52,78171.33,6.5,0.31198,0.00014,25.17885]
[1776928959065,36.52,78179.41,6.5,0.31308,0.00014,25.21977]
[1776928968598,36.52,78175.65,6.5,0.31258,0.00014,25.20093]
[1776928973633,36.52,78173.54,6.5,0.31229,0.00014,25.19038]
[1776928977802,36.52,78173.93,6.5,0.31235,0.00014,25.19245]
[1776928983702,36.53,78170.9,6.5,0.31194,0.00014,25.17736]
[1776928990752,36.53,78172.32,6.5,0.31214,0.00014,25.18483]
[1776928998894,36.53,78173.78,6.5,0.31235,0.00014,25.19238]
[1776929001835,36.53,78181.93,6.5,0.31347,0.00014,25.23381]
[1776929002488,36.53,78181.93,6.5,0.31347,0.00014,25.23381]
[1776929002492,36.53,78181.93,6.5,0.31347,0.00014,25.23381]
[1776929002509,36.53,78181.93,6.5,0.31347,0.00014,25.23381]
[1776929002525,36.53,78181.93,6.5,0.31347,0.00014,25.23381]
[1776929002552,36.53,78181.93,6.5,0.31347,0.00014,25.23381]
[1776929002671,36.53,78181.93,6.5,0.31347,0.00014,25.23381]
[1776929002717,36.53,78181.93,6.5,0.31347,0.00014,25.23381]
[1776929002799,36.53,78181.93,6.5,0.31347,0.00014,25.23381]
[1776929002837,36.53,78208.01,6.5,0.31703,0.00014,25.36429]
[1776929003219,36.53,78208.01,6.5,0.31703,0.00014,25.36429]
[1776929003492,36.53,78208.01,6.5,0.31703,0.00014,25.36429]
[1776929003524,36.53,78208.01,6.5,0.31703,0.00014,25.36429]
[1776929003844,36.53,78211.62,6.5,0.31752,0.00014,25.38209]
[1776929004576,36.53,78211.62,6.5,0.31752,0.00014,25.38209]
[1776929006928,36.53,78208.7,6.5,0.31711,0.00014,25.36737]
[1776929007448,36.53,78208.43,6.5,0.31707,0.00014,25.36592]
[1776929008134,36.53,78208.43,6.5,0.31707,0.00014,25.36592]
[1776929008707,36.53,78203.01,6.5,0.31633,0.00014,25.33885]
[1776929010008,36.53,78200.29,6.5,0.31595,0.00014,25.3252]
[1776929011066,36.52,78199.73,6.5,0.31587,0.00014,25.32233]
[1776929015929,36.52,78187.31,6.5,0.31415,0.00014,25.25612]
[1776929020964,36.52,78183.53,6.5,0.31363,0.00014,25.23698]
[1776929025999,36.52,78183.69,6.5,0.31365,0.00014,25.23773]
[1776929031033,36.52,78184.33,6.5,0.31373,0.00014,25.2409]
[1776929036069,36.52,78184.23,6.5,0.31372,0.00014,25.24036]
[1776929041104,36.52,78184.36,6.5,0.31374,0.00014,25.24101]
[1776929046139,36.52,78183.99,6.5,0.31369,0.00014,25.23916]
[1776929051174,36.52,78184.2,6.5,0.31371,0.00014,25.24022]
[1776929056214,36.52,78183.43,6.5,0.31361,0.00014,25.23636]
[1776929062255,36.52,78184.08,6.5,0.3137,0.00014,25.23966]
[1776929067291,36.52,78184.46,6.5,0.31375,0.00014,25.2416]
[1776929072326,36.52,78185.26,6.5,0.31384,0.00014,25.24201]
[1776929077361,36.52,78189.19,6.5,0.31437,0.00014,25.2617]
[1776929082396,36.52,78189.62,6.5,0.31443,0.00014,25.26374]
[1776929087430,36.52,78196.77,6.5,0.3154,0.00014,25.29936]
[1776929092468,36.52,78189.93,6.5,0.31446,0.00014,25.26476]
[1776929097503,36.52,78190.29,6.5,0.3145,0.00014,25.26626]
[1776929101531,36.51,78179.94,6.5,0.31308,0.00014,25.21396]
[1776929106566,36.51,78180.35,6.5,0.31313,0.00014,25.21598]
[1776929111601,36.51,78178.94,6.5,0.31294,0.00014,25.20881]
[1776929116636,36.51,78179.12,6.5,0.31296,0.00014,25.20966]
[1776929124692,36.51,78174.18,6.5,0.31229,0.00014,25.18471]
[1776929126788,36.51,78174.18,6.5,0.31229,0.00014,25.18471]
[1776929133755,36.51,78173.98,6.5,0.31224,0.00014,25.18009]
[1776929138791,36.51,78173.42,6.5,0.31217,0.00014,25.17726]
[1776929143826,36.51,78165.2,6.5,0.31105,0.00014,25.13555]
[1776929148861,36.52,78162.55,6.5,0.3107,0.00014,25.1223]
[1776929151699,36.52,78162.06,6.5,0.31063,0.00014,25.11991]
[1776929156917,36.52,78158.96,6.5,0.31022,0.00014,25.10451]
[1776929159245,36.52,78158.37,6.5,0.31014,0.00014,25.10157]
[1776929159294,36.52,78158.87,6.5,0.31021,0.00014,25.1042]
[1776929165291,36.52,78158.98,6.5,0.31023,0.00014,25.10491]
[1776929169816,36.52,78161.84,6.5,0.31063,0.00014,25.11964]
[1776929175278,36.52,78161.98,6.5,0.31065,0.00014,25.12043]
[1776929182094,36.52,78163.68,6.5,0.31088,0.00014,25.12921]
[1776929183909,36.52,78163.68,6.5,0.31088,0.00014,25.12921]
[1776929184348,36.52,78163.68,6.5,0.31088,0.00014,25.12921]
[1776929184109,36.52,78172.39,6.5,0.31207,0.00014,25.17349]
[1776929185116,36.52,78182.67,6.5,0.31347,0.00014,25.22546]
[1776929188842,36.52,78181.43,6.5,0.3133,0.00014,25.21913]
[1776929194178,36.52,78187.58,6.5,0.31411,0.00014,25.24627]
[1776929197120,36.52,78187.16,6.5,0.31405,0.00014,25.24406]
[1776929199918,36.52,78187.86,6.5,0.31414,0.00014,25.24743]
[1776929202211,36.52,78191.34,6.5,0.31461,0.00014,25.2648]
[1776929204162,36.52,78187.69,6.5,0.31411,0.00014,25.24636]
[1776929206011,36.52,78184.32,6.5,0.31365,0.00014,25.22931]
[1776929206286,36.52,78184.32,6.5,0.31365,0.00014,25.22931]
[1776929207771,36.52,78183.34,6.5,0.31351,0.00014,25.22432]
[1776929210533,36.52,78182.64,6.5,0.31342,0.00014,25.22071]
[1776929212105,36.52,78182.33,6.5,0.31337,0.00014,25.21913]
[1776929214265,36.52,78181.23,6.5,0.31322,0.00014,25.21353]
[1776929214320,36.52,78169.18,6.5,0.31158,0.00014,25.15251]
[1776929219354,36.52,78170.28,6.5,0.31174,0.00014,25.15833]
[1776929221369,36.52,78180.83,6.5,0.31317,0.00014,25.21178]
[1776929226403,36.52,78179.34,6.5,0.31297,0.00014,25.20418]
[1776929226759,36.52,78179.34,6.5,0.31297,0.00014,25.20418]
[1776929228807,36.52,78176.73,6.5,0.31261,0.00014,25.19098]
[1776929229822,36.52,78174.74,6.5,0.31234,0.00014,25.18092]
[1776929235467,36.52,78167.59,6.5,0.31138,0.00014,25.14487]
[1776929240507,36.52,78166.72,6.5,0.31126,0.00014,25.1407]
[1776929245539,36.52,78166.81,6.5,0.31129,0.00014,25.14146]
[1776929250573,36.52,78165.89,6.5,0.31117,0.00014,25.13709]
[1776929256617,36.53,78166.11,6.5,0.31119,0.00014,25.13497]
[1776929262659,36.53,78167.75,6.5,0.31142,0.00014,25.14373]
[1776929267694,36.53,78171.16,6.5,0.3119,0.00014,25.16139]
[1776929271346,36.53,78171.44,6.5,0.31194,0.00014,25.1629]
[1776929276758,36.53,78173.21,6.5,0.31219,0.00014,25.17208]
[1776929281793,36.53,78173.17,6.5,0.31218,0.00014,25.172]
[1776929288842,36.53,78173.56,6.5,0.31224,0.00014,25.17412]
[1776929293877,36.53,78173.67,6.5,0.31226,0.00014,25.17474]
[1776929298912,36.53,78174.98,6.5,0.31244,0.00014,25.18143]
[1776929300926,36.53,78184.03,6.5,0.31367,0.00014,25.2271]
[1776929305778,36.53,78183.43,6.5,0.31359,0.00014,25.22394]
[1776929310996,36.53,78188.29,6.5,0.31424,0.00014,25.24815]
[1776929318044,36.53,78188.42,6.5,0.31423,0.00014,25.2448]
[1776929323080,36.53,78189.1,6.5,0.31431,0.00014,25.24798]
[1776929328115,36.53,78193.97,6.5,0.31497,0.00014,25.27209]
[1776929333150,36.52,78197.08,6.5,0.31538,0.00014,25.28728]
[1776929338185,36.52,78197.13,6.5,0.31538,0.00014,25.28714]
[1776929341548,36.52,78204.57,6.5,0.31639,0.00014,25.32406]
[1776929341781,36.52,78204.57,6.5,0.31639,0.00014,25.32406]
[1776929342052,36.52,78204.57,6.5,0.31639,0.00014,25.32406]
[1776929342919,36.52,78206.7,6.5,0.31668,0.00014,25.33456]
[1776929347654,36.52,78211.03,6.5,0.31726,0.00014,25.35554]
[1776929349828,36.52,78211.79,6.5,0.31736,0.00014,25.35908]
[1776929355305,36.51,78215.76,6.5,0.31788,0.00014,25.37799]
[1776929360340,36.51,78214.29,6.5,0.31766,0.00014,25.37002]
[1776929363346,36.51,78213.14,6.5,0.31749,0.00014,25.36406]
[1776929363361,36.5,78204.25,6.5,0.31627,0.00014,25.31973]
[1776929368396,36.5,78201.02,6.5,0.31581,0.00014,25.30317]
[1776929371393,36.5,78200.62,6.5,0.31575,0.00014,25.30101]
[1776929375446,36.5,78187.53,6.5,0.31393,0.00014,25.23142]
[1776929375719,36.5,78187.53,6.5,0.31393,0.00014,25.23142]
[1776929376453,36.5,78177.92,6.5,0.31262,0.00014,25.18289]
[1776929381488,36.5,78176.49,6.5,0.31243,0.00014,25.17575]
[1776929383932,36.5,78178.18,6.5,0.31266,0.00014,25.18435]
[1776929389546,36.5,78181.72,6.5,0.31314,0.00014,25.20222]
[1776929395588,36.5,78180.72,6.5,0.313,0.00014,25.19716]
[1776929396247,36.5,78180.72,6.5,0.313,0.00014,25.19716]
[1776929401673,36.5,78180.21,6.5,0.31293,0.00014,25.19453]
[1776929403268,36.5,78176.24,6.5,0.31239,0.00014,25.17443]
[1776929403314,36.5,78176.24,6.5,0.31239,0.00014,25.17443]
[1776929403539,36.5,78176.29,6.5,0.3124,0.00014,25.17469]
[1776929404651,36.5,78166.73,6.5,0.31109,0.00014,25.1261]
[1776929407590,36.5,78165.87,6.5,0.31098,0.00014,25.1217]
[1776929407607,36.5,78164.14,6.5,0.31074,0.00014,25.11289]
[1776929408073,36.5,78164.14,6.5,0.31074,0.00014,25.11289]
[1776929411397,36.5,78155.17,6.5,0.30951,0.00014,25.06664]
[1776929413171,36.49,78156.54,6.5,0.30969,0.00014,25.07331]
[1776929414174,36.49,78156.16,6.5,0.30963,0.00014,25.07102]
[1776929415728,36.49,78165.53,6.5,0.31089,0.00014,25.11856]
[1776929420762,36.49,78170.62,6.5,0.31155,0.00014,25.14341]
[1776929424597,36.48,78171.18,6.5,0.31162,0.00014,25.14581]
[1776929425348,36.48,78172.28,6.5,0.31176,0.00014,25.15118]
[1776929426335,36.48,78172.67,6.5,0.3118,0.00014,25.15272]
[1776929426356,36.48,78172.67,6.5,0.3118,0.00014,25.15272]
[1776929426365,36.48,78172.67,6.5,0.3118,0.00014,25.15272]
[1776929426617,36.48,78173.34,6.5,0.31189,0.00014,25.15591]
[1776929427508,36.48,78181.8,6.5,0.31304,0.00014,25.19882]
[1776929428105,36.48,78181.8,6.5,0.31304,0.00014,25.19882]
[1776929433029,36.48,78189.54,6.5,0.31408,0.00014,25.23421]
[1776929437879,36.48,78190.25,6.5,0.31417,0.00014,25.23765]
[1776929442918,36.48,78191.05,6.5,0.31428,0.00014,25.24148]
[1776929447953,36.48,78191.55,6.5,0.31434,0.00014,25.24383]
[1776929452989,36.47,78191.11,6.5,0.31427,0.00014,25.24143]
[1776929457889,36.47,78186.13,6.5,0.31359,0.00014,25.21626]
[1776929463059,36.47,78189.52,6.5,0.31405,0.00014,25.23319]
[1776929465812,36.47,78189.52,6.5,0.31405,0.00014,25.23319]
[1776929466144,36.47,78189.52,6.5,0.31405,0.00014,25.23319]
[1776929466327,36.47,78189.52,6.5,0.31405,0.00014,25.23319]
[1776929467087,36.47,78175.77,6.5,0.31217,0.00014,25.16358]
[1776929472122,36.47,78175.65,6.5,0.31215,0.00014,25.16311]
[1776929477157,36.47,78175.83,6.5,0.31218,0.00014,25.16421]
[1776929480039,36.47,78173.91,6.5,0.31193,0.00014,25.15455]
[1776929480201,36.47,78173.91,6.5,0.31193,0.00014,25.15455]
[1776929480227,36.47,78173.91,6.5,0.31193,0.00014,25.15455]
[1776929486220,36.48,78175.03,6.5,0.31209,0.00014,25.16066]
[1776929493269,36.48,78176.7,6.5,0.31231,0.00014,25.16581]
[1776929498304,36.48,78175.63,6.5,0.31217,0.00014,25.16065]
[1776929502261,36.48,78177.41,6.5,0.31241,0.00014,25.16981]
[1776929504320,36.48,78183.38,6.5,0.31323,0.00014,25.2001]
[1776929507367,36.48,78198.98,6.5,0.31537,0.00014,25.27859]
[1776929509805,36.48,78202.72,6.5,0.31588,0.00014,25.2972]
[1776929513944,36.48,78201.19,6.5,0.31566,0.00014,25.28931]
[1776929519457,36.48,78195.95,6.5,0.31494,0.00014,25.26283]
[1776929524306,36.48,78196.27,6.5,0.31497,0.00014,25.26428]
[1776929529526,36.48,78195.07,6.5,0.3148,0.00014,25.25801]
[1776929534562,36.47,78195.44,6.5,0.31485,0.00014,25.25963]
[1776929539597,36.47,78197.88,6.5,0.31517,0.00014,25.27156]
[1776929541279,36.47,78197.7,6.5,0.31515,0.00014,25.2706]
[1776929546650,36.47,78196.29,6.5,0.31494,0.00014,25.26315]
[1776929550947,36.47,78197.35,6.5,0.31508,0.00014,25.26822]
[1776929556720,36.47,78197.66,6.5,0.31509,0.00014,25.26577]
[1776929561759,36.46,78197.66,6.5,0.31508,0.00014,25.26544]
[1776929563119,36.46,78196.93,6.5,0.31498,0.00014,25.26171]
[1776929563352,36.46,78196.93,6.5,0.31498,0.00014,25.26171]
[1776929563409,36.46,78196.93,6.5,0.31498,0.00014,25.26171]
[1776929563773,36.46,78181.85,6.5,0.31291,0.00014,25.18568]
[1776929568346,36.46,78179.61,6.5,0.31261,0.00014,25.17438]
[1776929573843,36.47,78178.08,6.5,0.3124,0.00014,25.16681]
[1776929578883,36.47,78177.39,6.5,0.31232,0.00014,25.16351]
[1776929583918,36.47,78176.73,6.5,0.31223,0.00014,25.16039]
[1776929585095,36.47,78176.73,6.5,0.31223,0.00014,25.16039]
[1776929585114,36.47,78177.0,6.5,0.31227,0.00014,25.16186]
[1776929589542,36.47,78168.93,6.5,0.31117,0.00014,25.12063]
[1776929593169,36.47,78162.77,6.5,0.31032,0.00014,25.08895]
[1776929594350,36.46,78162.73,6.5,0.31031,0.00014,25.08856]
[1776929594511,36.46,78162.73,6.5,0.31031,0.00014,25.08856]
[1776929594535,36.46,78163.17,6.5,0.31037,0.00014,25.09075]
[1776929595291,36.46,78175.5,6.5,0.31205,0.00014,25.15366]
[1776929596018,36.46,78175.5,6.5,0.31205,0.00014,25.15366]
[1776929596042,36.46,78184.26,6.5,0.31325,0.00014,25.19806]
[1776929600553,36.47,78184.98,6.5,0.31335,0.00014,25.20171]
[1776929600574,36.47,78184.98,6.5,0.31335,0.00014,25.20171]
[1776929605217,36.47,78181.37,6.5,0.31286,0.00014,25.18353]
[1776929611106,36.47,78179.55,6.5,0.31259,0.00014,25.1708]
[1776929616142,36.47,78179.67,6.5,0.31261,0.00014,25.1715]
[1776929621177,36.47,78179.64,6.5,0.31261,0.00014,25.17142]
[1776929626212,36.47,78180.1,6.5,0.31267,0.00014,25.17381]
[1776929627926,36.47,78179.88,6.5,0.31264,0.00014,25.1727]
[1776929628226,36.47,78174.45,6.5,0.3119,0.00014,25.14516]
[1776929633260,36.47,78173.96,6.5,0.31183,0.00014,25.14261]
[1776929637926,36.47,78173.4,6.5,0.31175,0.00014,25.13977]
[1776929638296,36.47,78176.92,6.5,0.31224,0.00014,25.15765]
[1776929643331,36.47,78181.31,6.5,0.31284,0.00014,25.17994]
[1776929648366,36.47,78179.48,6.5,0.31259,0.00014,25.17067]
[1776929649836,36.47,78179.48,6.5,0.31259,0.00014,25.17067]
[1776929650380,36.47,78175.22,6.5,0.312,0.00014,25.14894]
[1776929655414,36.46,78175.37,6.5,0.31201,0.00014,25.14914]
[1776929660687,36.46,78175.03,6.5,0.31195,0.00014,25.14698]
[1776929667499,36.46,78174.84,6.5,0.3119,0.00014,25.14528]
[1776929680590,36.45,78174.87,6.5,0.31185,0.00014,25.14077]
[1776929686417,36.45,78174.87,6.5,0.31185,0.00014,25.14077]
[1776929686632,36.45,78182.0,6.5,0.31281,0.00014,25.17648]
[1776929691667,36.45,78187.55,6.5,0.31357,0.00014,25.20452]
[1776929696701,36.45,78186.7,6.5,0.31345,0.00014,25.20014]
[1776929701643,36.45,78186.11,6.5,0.31337,0.00014,25.19707]
[1776929701737,36.45,78183.78,6.5,0.31305,0.00014,25.18527]
[1776929705176,36.44,78185.01,6.5,0.31321,0.00014,25.19107]
[1776929705528,36.44,78185.01,6.5,0.31321,0.00014,25.19107]
[1776929705764,36.44,78191.23,6.5,0.31405,0.00014,25.22231]
[1776929710800,36.44,78195.3,6.5,0.3146,0.00014,25.24247]
[1776929715835,36.44,78189.56,6.5,0.31381,0.00014,25.21331]
[1776929720871,36.44,78192.52,6.5,0.31421,0.00014,25.22801]
[1776929720951,36.44,78192.52,6.5,0.31421,0.00014,25.22801]
[1776929725026,36.44,78188.73,6.5,0.31368,0.00014,25.20867]
[1776929726331,36.44,78187.78,6.5,0.31355,0.00014,25.20384]
[1776929726912,36.44,78186.93,6.5,0.31343,0.00014,25.19951]
[1776929732955,36.43,78184.76,6.5,0.31308,0.00014,25.18381]
[1776929737990,36.43,78185.85,6.5,0.31321,0.00014,25.18847]
[1776929740959,36.43,78185.85,6.5,0.31321,0.00014,25.18847]
[1776929741701,36.43,78185.85,6.5,0.31321,0.00014,25.18847]
[1776929741790,36.42,78187.7,6.5,0.31344,0.00014,25.19711]
[1776929748086,36.42,78192.8,6.5,0.31413,0.00014,25.22251]
[1776929753726,36.42,78192.45,6.5,0.31407,0.00014,25.22052]
[1776929754130,36.42,78192.45,6.5,0.31407,0.00014,25.22041]
[1776929754202,36.42,78187.44,6.5,0.31338,0.00014,25.19506]
[1776929760171,36.41,78184.95,6.5,0.313,0.00014,25.18098]
[1776929762007,36.41,78183.92,6.5,0.31284,0.00014,25.17518]
[1776929762711,36.41,78183.92,6.5,0.31284,0.00014,25.17518]
[1776929762770,36.4,78184.73,6.5,0.31294,0.00014,25.17899]
[1776929768227,36.4,78188.11,6.5,0.3134,0.00014,25.19586]
[1776929771732,36.4,78188.94,6.5,0.31351,0.00014,25.20002]
[1776929771744,36.4,78188.94,6.5,0.31351,0.00014,25.20002]
[1776929771797,36.4,78185.38,6.5,0.31302,0.00014,25.18193]
[1776929773261,36.4,78174.98,6.5,0.31158,0.00014,25.12854]
[1776929778297,36.39,78173.98,6.5,0.31141,0.00014,25.12221]
[1776929781135,36.39,78174.08,6.5,0.31141,0.00014,25.12225]
[1776929786527,36.38,78169.81,6.5,0.3108,0.00014,25.09941]
[1776929792396,36.38,78167.36,6.5,0.31041,0.00014,25.08196]
[1776929798438,36.37,78164.81,6.5,0.31003,0.00014,25.06791]
[1776929803473,36.37,78163.89,6.5,0.30989,0.00014,25.06249]
[1776929805065,36.37,78163.31,6.5,0.3098,0.00014,25.05938]
[1776929805908,36.37,78163.31,6.5,0.3098,0.00014,25.05938]
[1776929807270,36.37,78162.69,6.5,0.30971,0.00014,25.05594]
[1776929807642,36.37,78162.69,6.5,0.30971,0.00014,25.05594]
[1776929807739,36.37,78162.69,6.5,0.30971,0.00014,25.05594]
[1776929807758,36.37,78162.69,6.5,0.30971,0.00014,25.05594]
[1776929807934,36.37,78162.69,6.5,0.30971,0.00014,25.05594]
[1776929808008,36.37,78162.69,6.5,0.30971,0.00014,25.05594]
[1776929808019,36.37,78162.69,6.5,0.30971,0.00014,25.05594]
[1776929807955,36.36,78150.87,6.5,0.3081,0.00014,24.9949]
[1776929808368,36.36,78150.87,6.5,0.3081,0.00014,24.9949]
[1776929808508,36.36,78139.32,6.5,0.30651,0.00014,24.93464]
[1776929809652,36.36,78139.32,6.5,0.30651,0.00014,24.93464]
[1776929809667,36.36,78139.32,6.5,0.30651,0.00014,24.93464]
[1776929812225,36.36,78140.14,6.5,0.3066,0.00014,24.93795]
[1776929812446,36.36,78140.14,6.5,0.3066,0.00014,24.93795]
[1776929812539,36.36,78140.14,6.5,0.3066,0.00014,24.93795]
[1776929813356,36.36,78140.13,6.5,0.30659,0.00014,24.93758]
[1776929814373,36.35,78140.51,6.5,0.30663,0.00014,24.93924]
[1776929814721,36.35,78140.51,6.5,0.30663,0.00014,24.93924]
[1776929820592,36.34,78140.76,6.5,0.3066,0.00014,24.93826]
[1776929822031,36.34,78140.76,6.5,0.3066,0.00014,24.93826]
[1776929826131,36.33,78139.49,6.5,0.30639,0.00014,24.93007]
[1776929826134,36.33,78139.49,6.5,0.30639,0.00014,24.93007]
[1776929826756,36.33,78139.49,6.5,0.30639,0.00014,24.93007]
[1776929833045,36.33,78130.81,6.5,0.30516,0.00014,24.88311]
[1776929833684,36.32,78118.84,6.5,0.30352,0.00014,24.81974]
[1776929838719,36.32,78111.37,6.5,0.30249,0.00014,24.77943]
[1776929839567,36.32,78111.37,6.5,0.30249,0.00014,24.77943]
[1776929839626,36.32,78111.37,6.5,0.30249,0.00014,24.77943]
[1776929839710,36.32,78111.37,6.5,0.30249,0.00014,24.77943]
[1776929840163,36.32,78105.39,6.5,0.30167,0.00014,24.7476]
[1776929842168,36.32,78104.16,6.5,0.3015,0.00014,24.74081]
[1776929846641,36.31,78100.9,6.5,0.30105,0.00014,24.72303]
[1776929849329,36.31,78097.99,6.5,0.30065,0.00014,24.70724]
[1776929850252,36.31,78097.53,6.5,0.30058,0.00013,24.7047]
[1776929850695,36.31,78097.53,6.5,0.30058,0.00013,24.7047]
[1776929850737,36.31,78097.53,6.5,0.30058,0.00013,24.7047]
[1776929850856,36.31,78097.53,6.5,0.30058,0.00013,24.7047]
[1776929850870,36.31,78097.53,6.5,0.30058,0.00013,24.7047]
[1776929851352,36.31,78095.07,6.5,0.30025,0.00013,24.6915]
[1776929852032,36.31,78095.07,6.5,0.30025,0.00013,24.6915]
[1776929851830,36.31,78083.83,6.5,0.29871,0.00013,24.62764]
[1776929852828,36.31,78075.09,6.5,0.29752,0.00013,24.58033]
[1776929856515,36.3,78073.94,6.5,0.29734,0.00013,24.57323]
[1776929856856,36.3,78078.34,6.5,0.29793,0.00013,24.59662]
[1776929857831,36.3,78078.34,6.5,0.29793,0.00013,24.59662]
[1776929863678,36.3,78082.62,6.5,0.2985,0.00013,24.61953]
[1776929865439,36.3,78093.97,6.5,0.30003,0.00013,24.68022]
[1776929867214,36.3,78095.84,6.5,0.30028,0.00013,24.69004]
[1776929869402,36.3,78096.66,6.5,0.30038,0.00014,24.69424]
[1776929869659,36.3,78096.66,6.5,0.30038,0.00014,24.69424]
[1776929872755,36.3,78100.9,6.5,0.30095,0.00014,24.71663]
[1776929878003,36.3,78104.07,6.5,0.30136,0.00014,24.73275]
[1776929883091,36.29,78104.23,6.5,0.30137,0.00014,24.73303]
[1776929888126,36.29,78103.61,6.5,0.30127,0.00014,24.72919]
[1776929890738,36.29,78103.55,6.5,0.30126,0.00014,24.72876]
[1776929893731,36.29,78102.88,6.5,0.30116,0.00014,24.72487]
[1776929900212,36.28,78105.39,6.5,0.30147,0.00014,24.73729]
[1776929905246,36.28,78102.71,6.5,0.30109,0.00014,24.72246]
[1776929911147,36.28,78103.35,6.5,0.30117,0.00014,24.72541]
[1776929919140,36.27,78092.26,6.5,0.29962,0.00013,24.66166]
[1776929921804,36.27,78091.92,6.5,0.29957,0.00013,24.65966]
[1776929923374,36.27,78100.45,6.5,0.30072,0.00014,24.70503]
[1776929928409,36.27,78112.62,6.5,0.30235,0.00014,24.76908]
[1776929930744,36.27,78115.07,6.5,0.30268,0.00014,24.7819]
[1776929932178,36.27,78117.86,6.5,0.30305,0.00014,24.79649]
[1776929932396,36.27,78117.86,6.5,0.30305,0.00014,24.79649]
[1776929937474,36.26,78123.28,6.5,0.30375,0.00014,24.82379]
[1776929942510,36.25,78123.55,6.5,0.30376,0.00014,24.82423]
[1776929947545,36.25,78123.94,6.5,0.30379,0.00014,24.82528]
[1776929952580,36.24,78123.51,6.5,0.3037,0.00014,24.82199]
[1776929957615,36.24,78122.8,6.5,0.30358,0.00014,24.81722]
[1776929962650,36.23,78124.22,6.5,0.30374,0.00014,24.82369]
[1776929964201,36.23,78124.02,6.5,0.30371,0.00014,24.82242]
[1776929966142,36.23,78124.18,6.5,0.30372,0.00014,24.82306]
[1776929966502,36.23,78123.97,6.5,0.30369,0.00014,24.82174]
[1776929967382,36.23,78131.42,6.5,0.3047,0.00014,24.86077]
[1776929972720,36.22,78136.32,6.5,0.3053,0.00014,24.88138]
[1776929976680,36.22,78136.65,6.5,0.30533,0.00014,24.88261]
[1776929976774,36.22,78136.65,6.5,0.30533,0.00014,24.88261]
[1776929976906,36.22,78136.65,6.5,0.30533,0.00014,24.88261]
[1776929977760,36.22,78139.85,6.5,0.30576,0.00014,24.89889]
[1776929977810,36.21,78152.05,6.5,0.30741,0.00014,24.96231]
[1776929978277,36.21,78152.05,6.5,0.30741,0.00014,24.96231]
[1776929980299,36.21,78149.41,6.5,0.30704,0.00014,24.94796]
[1776929985811,36.2,78151.67,6.5,0.30729,0.00014,24.95794]
[1776929990777,36.2,78150.85,6.5,0.30715,0.00014,24.95246]
[1776929995881,36.19,78145.42,6.5,0.30636,0.00014,24.92232]
[1776930000916,36.18,78147.97,6.5,0.30667,0.00014,24.93422]
[1776930005951,36.17,78152.11,6.5,0.30719,0.00014,24.95433]
[1776930010985,36.16,78151.14,6.5,0.30701,0.00014,24.94776]
[1776930016072,36.16,78151.11,6.5,0.30698,0.00014,24.94641]
[1776930016570,36.15,78151.24,6.5,0.30699,0.00014,24.94679]
[1776930018502,36.15,78151.07,6.5,0.30695,0.00014,24.94531]
[1776930020035,36.15,78151.07,6.5,0.30694,0.00014,24.94502]
[1776930023169,36.14,78147.89,6.5,0.30648,0.00014,24.92752]
[1776930025227,36.14,78150.3,6.5,0.3068,0.00014,24.93984]
[1776930029475,36.13,78148.87,6.5,0.30656,0.00014,24.93062]
[1776930030254,36.13,78148.87,6.5,0.30656,0.00014,24.93062]
[1776930030748,36.13,78148.93,6.5,0.30656,0.00014,24.93065]
[1776930031076,36.13,78148.93,6.5,0.30656,0.00014,24.93065]
[1776930033310,36.13,78149.01,6.5,0.30652,0.00014,24.92657]
[1776930038191,36.12,78149.0,6.5,0.30649,0.00014,24.92538]
[1776930039676,36.12,78149.45,6.5,0.30654,0.00014,24.92718]
[1776930040050,36.12,78149.45,6.5,0.30654,0.00014,24.92718]
[1776930045230,36.11,78136.6,6.5,0.30474,0.00014,24.85825]
[1776930049273,36.11,78136.22,6.5,0.30467,0.00014,24.85557]
[1776930054294,36.1,78134.34,6.5,0.30438,0.00014,24.8444]
[1776930058724,36.1,78135.25,6.5,0.30449,0.00014,24.84861]
[1776930059512,36.1,78135.19,6.5,0.30447,0.00014,24.84789]
[1776930065370,36.09,78134.55,6.5,0.30435,0.00014,24.84337]
[1776930070531,36.09,78134.44,6.5,0.30431,0.00014,24.84205]
[1776930071180,36.09,78134.44,6.5,0.30431,0.00014,24.84205]
[1776930072419,36.08,78120.81,6.5,0.30244,0.00014,24.76924]
[1776930074283,36.08,78120.81,6.5,0.30244,0.00014,24.76924]
[1776930074367,36.08,78119.39,6.5,0.30224,0.00014,24.76142]
[1776930074577,36.08,78119.39,6.5,0.30224,0.00014,24.76142]
[1776930080475,36.08,78111.93,6.5,0.30121,0.00014,24.72111]
[1776930085510,36.08,78112.14,6.5,0.30122,0.00014,24.72174]
[1776930088531,36.08,78121.03,6.5,0.30243,0.00014,24.76887]
[1776930093566,36.07,78121.46,6.5,0.30245,0.00014,24.76688]
[1776930098601,36.07,78123.65,6.5,0.30273,0.00014,24.77791]
[1776930103636,36.07,78125.34,6.5,0.30294,0.00014,24.78629]
[1776930106472,36.07,78126.51,6.5,0.30309,0.00014,24.79225]
[1776930111766,36.06,78137.9,6.5,0.30463,0.00014,24.85177]
[1776930116445,36.06,78137.57,6.5,0.30456,0.00014,24.84919]
[1776930116565,36.06,78137.57,6.5,0.30456,0.00014,24.84919]
[1776930116702,36.06,78137.57,6.5,0.30456,0.00014,24.84919]
[1776930116772,36.06,78137.57,6.5,0.30456,0.00014,24.84919]
[1776930121775,36.05,78146.67,6.5,0.30578,0.00014,24.89621]
[1776930123143,36.05,78146.63,6.5,0.30577,0.00014,24.89581]
[1776930124158,36.05,78146.53,6.5,0.30575,0.00014,24.89508]
[1776930124160,36.05,78137.23,6.5,0.30447,0.00014,24.84585]
[1776930125978,36.05,78134.39,6.5,0.30408,0.00014,24.83067]
[1776930126102,36.05,78134.39,6.5,0.30408,0.00014,24.83067]
[1776930127635,36.05,78128.83,6.5,0.30331,0.00014,24.80091]
[1776930127810,36.05,78116.59,6.5,0.30164,0.00014,24.73561]
[1776930130024,36.05,78116.33,6.5,0.3016,0.00014,24.73417]
[1776930131784,36.04,78117.09,6.5,0.3017,0.00014,24.7381]
[1776930137880,36.04,78127.04,6.5,0.30304,0.00014,24.79046]
[1776930142915,36.04,78127.6,6.5,0.3031,0.00014,24.79288]
[1776930147949,36.04,78129.7,6.5,0.30337,0.00014,24.80347]
[1776930152985,36.03,78137.62,6.5,0.30442,0.00014,24.8411]
[1776930158021,36.03,78137.84,6.5,0.30443,0.00014,24.84151]
[1776930163056,36.02,78138.29,6.5,0.30447,0.00014,24.84319]
[1776930168090,36.02,78133.48,6.5,0.30379,0.00014,24.81707]
[1776930172770,36.02,78140.7,6.5,0.30477,0.00014,24.85476]
[1776930173558,36.02,78144.03,6.5,0.30522,0.00014,24.87219]
[1776930173841,36.02,78144.03,6.5,0.30522,0.00014,24.87219]
[1776930173898,36.02,78144.03,6.5,0.30522,0.00014,24.87219]
[1776930173969,36.02,78144.03,6.5,0.30522,0.00014,24.87219]
[1776930179168,36.01,78147.19,6.5,0.30562,0.00014,24.8878]
[1776930179729,36.01,78147.19,6.5,0.30562,0.00014,24.8878]
[1776930185210,36.01,78153.36,6.5,0.30643,0.00014,24.91901]
[1776930186176,36.01,78153.36,6.5,0.30643,0.00014,24.91901]
[1776930186233,36.01,78153.36,6.5,0.30643,0.00014,24.91901]
[1776930187179,36.0,78153.57,6.5,0.30646,0.00014,24.91991]
[1776930193266,36.0,78154.85,6.5,0.30659,0.00014,24.92512]
[1776930199308,35.99,78155.26,6.5,0.30661,0.00014,24.92595]
[1776930204342,35.98,78157.93,6.5,0.30695,0.00014,24.93883]
[1776930206927,35.98,78157.8,6.5,0.30692,0.00014,24.93768]
[1776930209348,35.98,78157.98,6.5,0.30693,0.00014,24.93817]
[1776930209364,35.98,78157.98,6.5,0.30693,0.00014,24.93817]
[1776930209778,35.98,78161.42,6.5,0.30739,0.00014,24.95596]
[1776930210398,35.98,78161.42,6.5,0.30739,0.00014,24.95596]
[1776930210385,35.98,78170.57,6.5,0.30865,0.00014,25.00351]
[1776930210463,35.98,78170.57,6.5,0.30865,0.00014,25.00351]
[1776930214033,35.97,78168.82,6.5,0.30836,0.00014,24.9899]
[1776930214217,35.97,78168.82,6.5,0.30836,0.00014,24.9899]
[1776930215262,35.97,78163.43,6.5,0.30761,0.00014,24.96146]
[1776930215744,35.97,78162.36,6.5,0.30746,0.00014,24.95561]
[1776930220312,35.96,78163.21,6.5,0.30755,0.00014,24.95907]
[1776930223667,35.96,78159.23,6.5,0.30698,0.00014,24.93748]
[1776930226692,35.96,78158.1,6.5,0.3068,0.00014,24.93087]
[1776930226808,35.96,78158.1,6.5,0.3068,0.00014,24.93087]
[1776930231524,35.95,78154.02,6.5,0.30621,0.00014,24.90836]
[1776930231920,35.95,78154.02,6.5,0.30621,0.00014,24.90836]
[1776930237579,35.94,78152.01,6.5,0.3059,0.00014,24.89633]
[1776930240195,35.94,78152.15,6.5,0.30591,0.00014,24.89687]
[1776930241282,35.94,78147.6,6.5,0.30527,0.00014,24.87246]
[1776930246753,35.94,78143.85,6.5,0.30474,0.00014,24.8518]
[1776930250478,35.93,78142.07,6.5,0.30448,0.00014,24.84191]
[1776930250706,35.93,78141.78,6.5,0.30443,0.00014,24.84023]
[1776930256713,35.93,78132.57,6.5,0.30315,0.00014,24.7905]
[1776930261831,35.93,78132.69,6.5,0.30315,0.00014,24.79065]
[1776930267790,35.92,78132.62,6.5,0.30312,0.00014,24.78959]
[1776930272825,35.92,78131.38,6.5,0.30292,0.00014,24.77882]
[1776930277018,35.92,78131.13,6.5,0.30288,0.00014,24.7774]
[1776930282896,35.91,78133.13,6.5,0.30313,0.00014,24.78719]
[1776930287930,35.91,78131.06,6.5,0.30284,0.00014,24.77569]
[1776930292567,35.91,78130.89,6.5,0.3028,0.00014,24.77441]
[1776930296994,35.91,78132.39,6.5,0.303,0.00014,24.78195]
[1776930298001,35.91,78132.82,6.5,0.30305,0.00014,24.78414]
[1776930302245,35.91,78132.57,6.5,0.30301,0.00014,24.78251]
[1776930302485,35.91,78132.57,6.5,0.30301,0.00014,24.78251]
[1776930302526,35.91,78141.96,6.5,0.3043,0.00014,24.83237]
[1776930302692,35.91,78141.96,6.5,0.3043,0.00014,24.83237]
[1776930303577,35.9,78148.65,6.5,0.30521,0.00014,24.86768]
[1776930306153,35.9,78152.86,6.5,0.30578,0.00014,24.88957]
[1776930307691,35.9,78155.93,6.5,0.30619,0.00014,24.90537]
[1776930310571,35.9,78154.97,6.5,0.30604,0.00014,24.89969]
[1776930310680,35.9,78154.97,6.5,0.30604,0.00014,24.89969]
[1776930316138,35.89,78148.02,6.5,0.30506,0.00014,24.86191]
[1776930316962,35.89,78148.02,6.5,0.30506,0.00014,24.86191]
[1776930318614,35.89,78145.17,6.5,0.30466,0.00014,24.84647]
[1776930318624,35.89,78145.17,6.5,0.30466,0.00014,24.84647]
[1776930323275,35.89,78142.31,6.5,0.30425,0.00014,24.83068]
[1776930329228,35.88,78139.88,6.5,0.30388,0.00014,24.81672]
[1776930331512,35.88,78139.97,6.5,0.30389,0.00014,24.81706]
[1776930338292,35.88,78141.36,6.5,0.30403,0.00014,24.81974]
[1776930343327,35.87,78141.4,6.5,0.30402,0.00014,24.81936]
[1776930348363,35.87,78141.1,6.5,0.30396,0.00014,24.8172]
[1776930353398,35.87,78141.46,6.5,0.304,0.00014,24.81859]
[1776930358434,35.86,78141.73,6.5,0.30402,0.00014,24.81953]
[1776930359945,35.86,78140.82,6.5,0.3039,0.00014,24.81459]
[1776930360790,35.86,78132.92,6.5,0.30281,0.00014,24.77237]
[1776930361437,35.86,78132.92,6.5,0.30281,0.00014,24.77237]
[1776930363469,35.86,78120.55,6.5,0.30111,0.00014,24.70597]
[1776930365215,35.86,78120.91,6.5,0.30116,0.00014,24.70791]
[1776930370519,35.86,78122.27,6.5,0.30135,0.00014,24.71521]
[1776930371291,35.86,78122.27,6.5,0.30135,0.00014,24.71521]
[1776930371528,35.86,78108.55,6.5,0.29947,0.00014,24.64124]
[1776930376563,35.86,78108.4,6.5,0.29946,0.00014,24.64075]
[1776930381598,35.87,78095.92,6.5,0.29776,0.00014,24.57338]
[1776930382407,35.87,78095.92,6.5,0.29776,0.00014,24.57338]
[1776930382478,35.87,78095.92,6.5,0.29776,0.00014,24.57338]
[1776930382605,35.87,78087.51,6.5,0.29662,0.00014,24.52763]
[1776930387640,35.86,78085.09,6.5,0.29627,0.00014,24.51359]
[1776930391574,35.86,78084.7,6.5,0.29621,0.00014,24.51114]
[1776930392421,35.86,78084.3,6.5,0.29613,0.00014,24.50494]
[1776930397710,35.86,78078.67,6.5,0.29536,0.00014,24.47389]
[1776930402745,35.86,78090.54,6.5,0.29697,0.00014,24.53891]
[1776930407780,35.86,78097.45,6.5,0.2979,0.00014,24.57627]
[1776930411787,35.86,78104.59,6.5,0.29887,0.00014,24.61468]
[1776930411810,35.86,78104.82,6.5,0.2989,0.00014,24.61593]
[1776930417405,35.86,78107.08,6.5,0.29921,0.00014,24.62819]
[1776930422887,35.86,78108.77,6.5,0.29945,0.00014,24.63765]
[1776930427922,35.86,78109.81,6.5,0.2996,0.00014,24.6435]
[1776930429099,35.86,78109.81,6.5,0.2996,0.00014,24.6435]
[1776930429547,35.86,78109.81,6.5,0.2996,0.00014,24.6435]
[1776930430943,35.86,78119.38,6.5,0.30091,0.00014,24.69522]
[1776930435977,35.86,78110.69,6.5,0.29972,0.00014,24.64844]
[1776930441013,35.86,78105.04,6.5,0.29895,0.00014,24.61806]
[1776930446582,35.86,78107.29,6.5,0.29927,0.00014,24.6305]
[1776930447055,35.86,78096.43,6.5,0.29779,0.00014,24.57166]
[1776930450023,35.86,78090.36,6.5,0.29697,0.00014,24.53882]
[1776930450345,35.86,78090.36,6.5,0.29697,0.00014,24.53882]
[1776930456118,35.87,78082.58,6.5,0.29592,0.00014,24.49377]
[1776930461153,35.87,78084.06,6.5,0.29614,0.00014,24.5027]
[1776930462530,35.87,78084.06,6.5,0.29614,0.00014,24.5027]
[1776930462621,35.87,78083.55,6.5,0.29608,0.00014,24.50006]
[1776930462778,35.87,78083.55,6.5,0.29608,0.00014,24.50006]
[1776930463167,35.87,78074.57,6.5,0.29486,0.00014,24.45085]
[1776930468202,35.88,78074.33,6.5,0.29484,0.00014,24.45]
[1776930470259,35.88,78074.55,6.5,0.29487,0.00014,24.4513]
[1776930470340,35.88,78074.55,6.5,0.29487,0.00014,24.4513]
[1776930470404,35.88,78074.55,6.5,0.29487,0.00014,24.4513]
[1776930476258,35.87,78067.21,6.5,0.29386,0.00014,24.41036]
[1776930481293,35.87,78065.22,6.5,0.29358,0.00014,24.39887]
[1776930483674,35.87,78065.09,6.5,0.29356,0.00014,24.39805]
[1776930487066,35.87,78060.11,6.5,0.29288,0.00014,24.37014]
[1776930487302,35.87,78060.11,6.5,0.29288,0.00014,24.37014]
[1776930487333,35.87,78060.11,6.5,0.29288,0.00014,24.37014]
[1776930487698,35.87,78060.11,6.5,0.29288,0.00014,24.37014]
[1776930488625,35.87,78054.65,6.5,0.29214,0.00014,24.33979]
[1776930492160,35.87,78051.15,6.5,0.29166,0.00014,24.32016]
[1776930492311,35.87,78051.15,6.5,0.29166,0.00014,24.32016]
[1776930494142,35.87,78049.2,6.5,0.29139,0.00013,24.30924]
[1776930496871,35.87,78046.33,6.5,0.29101,0.00013,24.29319]
[1776930496928,35.87,78046.33,6.5,0.29101,0.00013,24.29319]
[1776930497353,35.87,78046.33,6.5,0.29101,0.00013,24.29319]
[1776930499099,35.87,78041.38,6.5,0.29034,0.00013,24.26557]
[1776930501360,35.87,78040.97,6.5,0.29028,0.00013,24.26331]
[1776930501416,35.87,78040.97,6.5,0.29028,0.00013,24.26331]
[1776930501467,35.87,78040.97,6.5,0.29028,0.00013,24.26331]
[1776930502758,35.87,78048.85,6.5,0.29135,0.00013,24.30727]
[1776930502760,35.87,78048.85,6.5,0.29135,0.00013,24.30727]
[1776930503107,35.87,78048.85,6.5,0.29135,0.00013,24.30727]
[1776930504205,35.87,78048.7,6.5,0.29133,0.00013,24.30642]
[1776930504458,35.87,78048.7,6.5,0.29133,0.00013,24.30642]
[1776930509465,35.87,78049.67,6.5,0.29145,0.00014,24.31172]
[1776930510402,35.87,78050.79,6.5,0.2916,0.00014,24.31793]
[1776930510509,35.87,78050.79,6.5,0.2916,0.00014,24.31793]
[1776930510541,35.87,78059.6,6.5,0.29279,0.00014,24.3668]
[1776930512441,35.87,78061.46,6.5,0.29302,0.00014,24.37333]
[1776930512454,35.87,78061.46,6.5,0.29302,0.00014,24.37333]
[1776930516539,35.87,78074.34,6.5,0.29478,0.00014,24.44488]
[1776930517077,35.87,78074.34,6.5,0.29478,0.00014,24.44488]
[1776930517279,35.87,78074.34,6.5,0.29478,0.00014,24.44488]
[1776930517547,35.87,78089.11,6.5,0.29679,0.00014,24.52594]
[1776930517764,35.87,78089.11,6.5,0.29679,0.00014,24.52594]
[1776930518181,35.87,78089.11,6.5,0.29679,0.00014,24.52594]
[1776930518201,35.87,78089.11,6.5,0.29679,0.00014,24.52594]
[1776930518344,35.87,78089.11,6.5,0.29679,0.00014,24.52594]
[1776930518838,35.87,78092.13,6.5,0.2972,0.00014,24.54254]
[1776930519105,35.87,78092.13,6.5,0.2972,0.00014,24.54254]
[1776930520086,35.87,78096.25,6.5,0.29777,0.00014,24.56509]
[1776930520568,35.87,78106.93,6.5,0.29923,0.00014,24.62314]
[1776930525603,35.87,78109.46,6.5,0.29958,0.00014,24.63697]
[1776930527618,35.87,78119.7,6.5,0.30098,0.00014,24.69221]
[1776930527817,35.87,78119.7,6.5,0.30098,0.00014,24.69221]
[1776930532640,35.87,78121.21,6.5,0.30118,0.00014,24.70014]
[1776930537626,35.87,78113.91,6.5,0.30018,0.00014,24.66076]
[1776930539849,35.87,78108.14,6.5,0.29939,0.00014,24.62959]
[1776930543547,35.87,78108.45,6.5,0.29943,0.00014,24.63134]
[1776930543865,35.87,78106.31,6.5,0.29914,0.00014,24.61978]
[1776930549773,35.87,78105.04,6.5,0.29897,0.00014,24.61311]
[1776930554808,35.87,78108.17,6.5,0.29941,0.00014,24.6302]
[1776930560849,35.87,78110.62,6.5,0.29974,0.00014,24.64348]
[1776930565885,35.87,78108.44,6.5,0.29944,0.00014,24.63171]
[1776930570921,35.87,78107.36,6.5,0.2993,0.00014,24.62593]
[1776930575957,35.87,78099.81,6.5,0.29825,0.00014,24.58141]
[1776930580992,35.88,78099.19,6.5,0.29817,0.00014,24.57834]
[1776930582989,35.88,78100.28,6.5,0.29832,0.00014,24.58433]
[1776930588041,35.88,78099.81,6.5,0.29827,0.00014,24.58217]
[1776930593078,35.88,78107.38,6.5,0.29931,0.00014,24.62359]
[1776930595943,35.88,78114.34,6.5,0.30026,0.00014,24.66127]
[1776930596043,35.88,78114.34,6.5,0.30026,0.00014,24.66127]
[1776930596701,35.88,78114.34,6.5,0.30026,0.00014,24.66127]
[1776930596815,35.88,78114.34,6.5,0.30026,0.00014,24.66127]
[1776930596803,35.88,78124.85,6.5,0.3017,0.00014,24.71783]
[1776930597106,35.88,78139.06,6.5,0.30365,0.00014,24.79373]
[1776930598813,35.88,78139.06,6.5,0.30365,0.00014,24.79373]
[1776930599809,35.88,78140.26,6.5,0.30381,0.00014,24.80001]
[1776930600450,35.88,78140.57,6.5,0.30385,0.00014,24.80154]
[1776930600473,35.88,78140.57,6.5,0.30385,0.00014,24.80154]
[1776930600995,35.88,78142.32,6.5,0.30409,0.00014,24.81073]
[1776930601540,35.88,78142.32,6.5,0.30409,0.00014,24.81073]
[1776930606168,35.87,78156.33,6.5,0.30599,0.00014,24.88404]
[1776930609133,35.87,78158.33,6.5,0.30626,0.00014,24.89425]
[1776930609309,35.87,78158.33,6.5,0.30626,0.00014,24.89425]
[1776930609334,35.87,78158.33,6.5,0.30626,0.00014,24.89425]
[1776930609337,35.87,78158.33,6.5,0.30626,0.00014,24.89425]
[1776930609601,35.87,78158.33,6.5,0.30626,0.00014,24.89425]
[1776930609629,35.87,78158.33,6.5,0.30626,0.00014,24.89425]
[1776930609813,35.87,78167.1,6.5,0.30747,0.00014,24.94021]
[1776930610352,35.87,78167.1,6.5,0.30747,0.00014,24.94021]
[1776930610708,35.87,78167.1,6.5,0.30747,0.00014,24.94021]
[1776930610958,35.87,78171.0,6.5,0.308,0.00014,24.96049]
[1776930613592,35.87,78172.67,6.5,0.30823,0.00014,24.96934]
[1776930613607,35.87,78172.67,6.5,0.30823,0.00014,24.96934]
[1776930613829,35.87,78172.67,6.5,0.30823,0.00014,24.96934]
[1776930613946,35.87,78170.98,6.5,0.308,0.00014,24.96055]
[1776930613958,35.87,78170.98,6.5,0.308,0.00014,24.96055]
[1776930614225,35.87,78158.86,6.5,0.30633,0.00014,24.89686]
[1776930614882,35.87,78158.86,6.5,0.30633,0.00014,24.89686]
[1776930615142,35.87,78158.86,6.5,0.30633,0.00014,24.89686]
[1776930620266,35.86,78155.14,6.5,0.30578,0.00014,24.87611]
[1776930625302,35.86,78156.27,6.5,0.30592,0.00014,24.88139]
[1776930626054,35.86,78156.27,6.5,0.30592,0.00014,24.88139]
[1776930626072,35.86,78156.27,6.5,0.30592,0.00014,24.88139]
[1776930626220,35.86,78156.27,6.5,0.30592,0.00014,24.88139]
[1776930626309,35.86,78146.73,6.5,0.3046,0.00014,24.83074]
[1776930627323,35.86,78146.73,6.5,0.3046,0.00014,24.83074]
[1776930633358,35.86,78141.26,6.5,0.30381,0.00014,24.79746]
[1776930636207,35.86,78141.33,6.5,0.30382,0.00014,24.7977]
[1776930637183,35.86,78140.04,6.5,0.30364,0.00014,24.79076]
[1776930642473,35.86,78138.3,6.5,0.30339,0.00014,24.7812]
[1776930642499,35.86,78138.3,6.5,0.30339,0.00014,24.7812]
[1776930642683,35.86,78138.3,6.5,0.30339,0.00014,24.7812]
[1776930643078,35.85,78135.78,6.5,0.30305,0.00014,24.76769]
[1776930644122,35.85,78130.54,6.5,0.30233,0.00014,24.73962]
[1776930649471,35.85,78134.11,6.5,0.30281,0.00014,24.75851]
[1776930650689,35.85,78134.11,6.5,0.30281,0.00014,24.75851]
[1776930656520,35.85,78134.53,6.5,0.30286,0.00014,24.76043]
[1776930661790,35.85,78139.93,6.5,0.30359,0.00014,24.78901]
[1776930667598,35.85,78140.28,6.5,0.30363,0.00014,24.79035]
[1776930673644,35.85,78140.82,6.5,0.30369,0.00014,24.7928]
[1776930678500,35.84,78132.93,6.5,0.3026,0.00014,24.75049]
[1776930679015,35.84,78128.4,6.5,0.30198,0.00014,24.72618]
[1776930679697,35.84,78117.29,6.5,0.30045,0.00014,24.66642]
[1776930681930,35.84,78116.83,6.5,0.30039,0.00014,24.66397]
[1776930683616,35.85,78116.25,6.5,0.30032,0.00014,24.66092]
[1776930683815,35.85,78116.25,6.5,0.30032,0.00014,24.66092]
[1776930683871,35.85,78116.25,6.5,0.30032,0.00014,24.66092]
[1776930683889,35.85,78116.25,6.5,0.30032,0.00014,24.66092]
[1776930684201,35.85,78108.1,6.5,0.2992,0.00014,24.61689]
[1776930684528,35.85,78108.1,6.5,0.2992,0.00014,24.61689]
[1776930684732,35.85,78095.71,6.5,0.29751,0.00014,24.54963]
[1776930685853,35.85,78095.71,6.5,0.29751,0.00014,24.54963]
[1776930685894,35.85,78095.71,6.5,0.29751,0.00014,24.54963]
[1776930689208,35.85,78096.23,6.5,0.2976,0.00014,24.55297]
[1776930689269,35.85,78096.23,6.5,0.2976,0.00014,24.55297]
[1776930689866,35.85,78096.23,6.5,0.2976,0.00014,24.55297]
[1776930695809,35.85,78094.67,6.5,0.29739,0.00014,24.54171]
[1776930700843,35.86,78091.92,6.5,0.29703,0.00014,24.52745]
[1776930705878,35.86,78090.76,6.5,0.29689,0.00014,24.52183]
[1776930710914,35.86,78091.5,6.5,0.29701,0.00014,24.52658]
[1776930711865,35.86,78091.5,6.5,0.29701,0.00014,24.52658]
[1776930711907,35.86,78091.5,6.5,0.29701,0.00014,24.52658]
[1776930711955,35.86,78091.5,6.5,0.29701,0.00014,24.52658]
[1776930712105,35.86,78089.66,6.5,0.29676,0.00014,24.51668]
[1776930712270,35.86,78089.66,6.5,0.29676,0.00014,24.51668]
[1776930712395,35.86,78089.66,6.5,0.29676,0.00014,24.51668]
[1776930712538,35.86,78089.66,6.5,0.29676,0.00014,24.51668]
[1776930712632,35.86,78089.66,6.5,0.29676,0.00014,24.51668]
[1776930712720,35.86,78089.66,6.5,0.29676,0.00014,24.51668]
[1776930712935,35.86,78089.66,6.5,0.29676,0.00014,24.51668]
[1776930712991,35.86,78060.83,6.5,0.29285,0.00014,24.35818]
[1776930713352,35.86,78060.83,6.5,0.29285,0.00014,24.35818]
[1776930713945,35.86,78058.29,6.5,0.29251,0.00014,24.34415]
[1776930714640,35.86,78058.29,6.5,0.29251,0.00014,24.34415]
[1776930716165,35.86,78058.47,6.5,0.29254,0.00014,24.34519]
[1776930718749,35.86,78061.31,6.5,0.29292,0.00014,24.36087]
[1776930723344,35.86,78058.8,6.5,0.29258,0.00014,24.34682]
[1776930729054,35.86,78059.43,6.5,0.29266,0.00014,24.35015]
[1776930732493,35.86,78059.6,6.5,0.29268,0.00014,24.35106]
[1776930733650,35.86,78062.28,6.5,0.29304,0.00014,24.36582]
[1776930733691,35.86,78062.28,6.5,0.29304,0.00014,24.36582]
[1776930733878,35.86,78062.28,6.5,0.29304,0.00014,24.36582]
[1776930734220,35.86,78062.51,6.5,0.29307,0.00014,24.36705]
[1776930736374,35.86,78075.6,6.5,0.29484,0.00014,24.43929]
[1776930742145,35.86,78075.63,6.5,0.29483,0.00014,24.43892]
[1776930747182,35.86,78075.66,6.5,0.29483,0.00014,24.43864]
[1776930750152,35.86,78076.61,6.5,0.29495,0.00014,24.44369]
[1776930750350,35.86,78076.61,6.5,0.29495,0.00014,24.44369]
[1776930750423,35.86,78076.61,6.5,0.29495,0.00014,24.44369]
[1776930750482,35.86,78076.61,6.5,0.29495,0.00014,24.44369]
[1776930751212,35.86,78063.74,6.5,0.29318,0.00014,24.36883]
[1776930756247,35.86,78064.38,6.5,0.29326,0.00014,24.3722]
[1776930761281,35.85,78064.5,6.5,0.29327,0.00014,24.37274]
[1776930762606,35.85,78064.5,6.5,0.29327,0.00014,24.37274]
[1776930763793,35.85,78064.46,6.5,0.29327,0.00014,24.37246]
[1776930763882,35.85,78064.46,6.5,0.29327,0.00014,24.37246]
[1776930763910,35.85,78064.46,6.5,0.29327,0.00014,24.37246]
[1776930763969,35.85,78064.46,6.5,0.29327,0.00014,24.37246]
[1776930764084,35.85,78062.2,6.5,0.29296,0.00014,24.35993]
[1776930764382,35.85,78062.2,6.5,0.29296,0.00014,24.35993]
[1776930764461,35.85,78062.2,6.5,0.29296,0.00014,24.35993]
[1776930764559,35.85,78062.2,6.5,0.29296,0.00014,24.35993]
[1776930764807,35.85,78062.2,6.5,0.29296,0.00014,24.35993]
[1776930764839,35.85,78043.0,6.5,0.29036,0.00013,24.25276]
[1776930766062,35.85,78041.61,6.5,0.29016,0.00013,24.24472]
[1776930766139,35.85,78041.61,6.5,0.29016,0.00013,24.24472]
[1776930766171,35.85,78041.61,6.5,0.29016,0.00013,24.24472]
[1776930766316,35.85,78041.02,6.5,0.29008,0.00013,24.2412]
[1776930769904,35.85,78042.47,6.5,0.29026,0.00013,24.24888]
[1776930769986,35.85,78042.47,6.5,0.29026,0.00013,24.24888]
[1776930770019,35.85,78041.98,6.5,0.29019,0.00013,24.24592]
[1776930770508,35.85,78041.98,6.5,0.29019,0.00013,24.24592]
[1776930770799,35.85,78033.17,6.5,0.28899,0.00013,24.19629]
[1776930771680,35.85,78033.17,6.5,0.28899,0.00013,24.19629]
[1776930772057,35.85,78030.78,6.5,0.28867,0.00013,24.18264]
[1776930772131,35.85,78030.78,6.5,0.28867,0.00013,24.18264]
[1776930772861,35.85,78030.78,6.5,0.28867,0.00013,24.18264]
[1776930772963,35.85,78030.78,6.5,0.28867,0.00013,24.18264]
[1776930773023,35.84,78018.56,6.5,0.28702,0.00013,24.11355]
[1776930774058,35.84,78021.17,6.5,0.28737,0.00013,24.12813]
[1776930774480,35.84,78021.17,6.5,0.28737,0.00013,24.12813]
[1776930775150,35.84,78019.01,6.5,0.28707,0.00013,24.11576]
[1776930778184,35.84,78018.1,6.5,0.28694,0.00013,24.11013]
[1776930779923,35.84,78017.01,6.5,0.28679,0.00013,24.10381]
[1776930786018,35.84,78020.08,6.5,0.28718,0.00013,24.12025]
[1776930791580,35.83,78023.77,6.5,0.28765,0.00013,24.14012]
[1776930792626,35.83,78025.11,6.5,0.28782,0.00013,24.1475]
[1776930793816,35.83,78025.0,6.5,0.2878,0.00013,24.1467]
[1776930799743,35.82,78026.69,6.5,0.288,0.00013,24.15512]
[1776930800664,35.82,78026.98,6.5,0.28804,0.00013,24.15657]
[1776930801740,35.82,78027.93,6.5,0.28816,0.00013,24.16174]
[1776930806247,35.82,78027.73,6.5,0.28811,0.00013,24.15968]
[1776930811633,35.81,78028.43,6.5,0.28815,0.00013,24.15883]
[1776930815494,35.81,78026.48,6.5,0.28788,0.00013,24.14732]
[1776930820710,35.81,78021.55,6.5,0.2872,0.00013,24.11875]
[1776930821868,35.81,78021.88,6.5,0.28724,0.00013,24.12048]
[1776930822056,35.81,78021.88,6.5,0.28724,0.00013,24.12048]
[1776930823348,35.81,78028.6,6.5,0.28813,0.00013,24.15812]
[1776930828139,35.8,78028.27,6.5,0.28807,0.00013,24.1554]
[1776930833786,35.8,78028.55,6.5,0.28808,0.00013,24.15599]
[1776930838156,35.8,78029.29,6.5,0.28817,0.00013,24.15967]
[1776930838208,35.8,78029.28,6.5,0.28816,0.00013,24.15945]
[1776930840910,35.79,78020.77,6.5,0.28701,0.00013,24.11109]
[1776930843152,35.79,78029.31,6.5,0.28815,0.00013,24.15891]
[1776930843526,35.79,78029.31,6.5,0.28815,0.00013,24.15891]
[1776930844505,35.79,78033.04,6.5,0.28865,0.00013,24.17976]
[1776930844525,35.79,78033.04,6.5,0.28865,0.00013,24.17976]
[1776930844864,35.79,78019.63,6.5,0.28684,0.00013,24.10387]
[1776930848359,35.79,78013.38,6.5,0.28599,0.00013,24.06816]
[1776930849389,35.79,78013.14,6.5,0.28596,0.00013,24.06672]
[1776930849420,35.79,78013.14,6.5,0.28596,0.00013,24.06672]
[1776930854934,35.79,78018.72,6.5,0.28669,0.00013,24.09783]
[1776930858000,35.79,78018.96,6.5,0.28672,0.00013,24.09897]
[1776930864000,35.78,78025.53,6.5,0.28758,0.00013,24.13522]
[1776930869046,35.78,78027.27,6.5,0.2878,0.00013,24.14434]
[1776930869849,35.78,78027.27,6.5,0.2878,0.00013,24.14434]
[1776930873541,35.78,78025.7,6.5,0.28755,0.00013,24.13121]
[1776930873564,35.78,78025.7,6.5,0.28755,0.00013,24.13121]
[1776930879116,35.77,78032.9,6.5,0.28849,0.00013,24.17078]
[1776930881001,35.77,78034.77,6.5,0.28874,0.00013,24.18112]
[1776930883735,35.77,78036.53,6.5,0.28896,0.00013,24.19047]
[1776930883752,35.77,78036.53,6.5,0.28896,0.00013,24.19047]
[1776930886700,35.77,78037.6,6.5,0.28909,0.00014,24.19586]
[1776930889662,35.76,78030.51,6.5,0.28812,0.00013,24.15537]
[1776930889769,35.76,78030.51,6.5,0.28812,0.00013,24.15537]
[1776930890559,35.76,78031.34,6.5,0.28823,0.00013,24.15987]
[1776930891429,35.76,78031.34,6.5,0.28822,0.00013,24.15969]
[1776930894826,35.76,78021.63,6.5,0.28691,0.00013,24.1045]
[1776930896659,35.76,78021.05,6.5,0.28682,0.00013,24.10095]
[1776930901324,35.76,78023.33,6.5,0.28711,0.00013,24.11319]
[1776930901384,35.76,78023.33,6.5,0.28711,0.00013,24.11319]
[1776930903285,35.75,78037.78,6.5,0.28905,0.00014,24.19425]
[1776930905002,35.75,78037.78,6.5,0.28905,0.00014,24.19425]
[1776930911043,35.75,78039.19,6.5,0.28921,0.00014,24.20092]
[1776930914270,35.74,78044.53,6.5,0.28991,0.00014,24.23004]
[1776930916148,35.74,78045.11,6.5,0.28997,0.00014,24.2328]
[1776930916175,35.74,78045.11,6.5,0.28997,0.00014,24.2328]
[1776930915369,35.74,78056.48,6.5,0.29151,0.00014,24.29643]
[1776930916617,35.74,78056.48,6.5,0.29151,0.00014,24.29643]
[1776930917648,35.74,78057.31,6.5,0.29161,0.00014,24.30051]
[1776930917676,35.74,78057.31,6.5,0.29161,0.00014,24.30051]
[1776930917857,35.74,78057.31,6.5,0.29161,0.00014,24.30051]
[1776930918054,35.74,78057.31,6.5,0.29161,0.00014,24.30051]
[1776930920707,35.74,78060.67,6.5,0.29205,0.00014,24.31863]
[1776930920829,35.74,78060.67,6.5,0.29205,0.00014,24.31863]
[1776930921707,35.73,78061.48,6.5,0.29214,0.00014,24.32252]
[1776930925420,35.73,78063.81,6.5,0.29244,0.00014,24.33454]
[1776930925521,35.73,78063.81,6.5,0.29242,0.00014,24.33388]
[1776930931481,35.72,78063.4,6.5,0.29232,0.00014,24.32719]
[1776930936516,35.72,78064.21,6.5,0.29242,0.00014,24.33113]
[1776930937493,35.72,78064.21,6.5,0.29242,0.00014,24.33113]
[1776930942557,35.72,78064.18,6.5,0.29241,0.00014,24.33097]
[1776930947593,35.72,78065.43,6.5,0.29259,0.00014,24.33805]
[1776930950921,35.72,78065.19,6.5,0.29255,0.00014,24.33675]
[1776930957663,35.72,78065.47,6.5,0.2926,0.00014,24.33847]
[1776930962697,35.72,78065.56,6.5,0.29261,0.00014,24.33907]
[1776930967733,35.72,78062.31,6.5,0.29217,0.00014,24.32108]
[1776930972768,35.72,78059.14,6.5,0.29175,0.00014,24.30363]
[1776930977803,35.72,78058.7,6.5,0.2917,0.00014,24.30148]
[1776930979817,35.73,78049.67,6.5,0.29048,0.00014,24.25113]
[1776930981247,35.73,78049.67,6.5,0.29048,0.00014,24.25113]
[1776930981249,35.73,78049.75,6.5,0.29049,0.00014,24.25169]
[1776930982171,35.73,78049.75,6.5,0.29049,0.00014,24.25169]
[1776930987873,35.72,78048.84,6.5,0.29032,0.00014,24.24485]
[1776930988453,35.72,78048.84,6.5,0.29032,0.00014,24.24485]
[1776930988879,35.72,78055.27,6.5,0.29119,0.00014,24.28061]
[1776930993915,35.71,78056.14,6.5,0.29125,0.00014,24.28061]
[1776930995542,35.71,78056.19,6.5,0.29125,0.00014,24.28066]
[1776931000886,35.71,78057.74,6.5,0.29147,0.00014,24.28939]
[1776931003097,35.71,78060.65,6.5,0.29186,0.00014,24.30577]
[1776931003120,35.71,78060.65,6.5,0.29186,0.00014,24.30577]
[1776931003252,35.71,78060.65,6.5,0.29186,0.00014,24.30577]
[1776931009020,35.71,78060.46,6.5,0.2918,0.00014,24.30332]
[1776931014055,35.7,78060.18,6.5,0.29173,0.00014,24.30059]
[1776931017086,35.7,78059.84,6.5,0.29168,0.00014,24.29823]
[1776931018899,35.7,78059.68,6.5,0.29164,0.00014,24.29689]
[1776931023901,35.7,78055.57,6.5,0.29109,0.00014,24.27409]
[1776931024033,35.7,78055.57,6.5,0.29109,0.00014,24.27409]
[1776931024050,35.7,78055.57,6.5,0.29109,0.00014,24.27409]
[1776931024124,35.7,78051.61,6.5,0.29055,0.00014,24.252]
[1776931029160,35.69,78045.25,6.5,0.28967,0.00014,24.21522]
[1776931033119,35.69,78045.24,6.5,0.28965,0.00014,24.21454]
[1776931037172,35.69,78045.34,6.5,0.28964,0.00014,24.21427]
[1776931037361,35.69,78045.34,6.5,0.28964,0.00014,24.21427]
[1776931037841,35.68,78042.69,6.5,0.28928,0.00014,24.19915]
[1776931038242,35.68,78027.12,6.5,0.28717,0.00013,24.11095]
[1776931038855,35.68,78027.12,6.5,0.28717,0.00013,24.11095]
[1776931040665,35.68,78029.71,6.5,0.28751,0.00014,24.12541]
[1776931041109,35.68,78029.71,6.5,0.28751,0.00014,24.12541]
[1776931041136,35.68,78029.71,6.5,0.28751,0.00014,24.12541]
[1776931043347,35.68,78029.87,6.5,0.28753,0.00014,24.12607]
[1776931043681,35.68,78030.5,6.5,0.28761,0.00014,24.12951]
[1776931046638,35.68,78031.93,6.5,0.28779,0.00014,24.13724]
[1776931052339,35.67,78042.25,6.5,0.28914,0.00014,24.19085]
[1776931057374,35.67,78045.63,6.5,0.28957,0.00014,24.20895]
[1776931062409,35.67,78045.67,6.5,0.28956,0.00014,24.20823]
[1776931065931,35.66,78045.9,6.5,0.28958,0.00014,24.20914]
[1776931071471,35.66,78047.57,6.5,0.28977,0.00014,24.21716]
[1776931076506,35.65,78047.68,6.5,0.28976,0.00014,24.21677]
[1776931081542,35.65,78048.02,6.5,0.28978,0.00014,24.21767]
[1776931088277,35.65,78048.09,6.5,0.28977,0.00014,24.21726]
[1776931090058,35.64,78042.92,6.5,0.28905,0.00014,24.18732]
[1776931090068,35.64,78042.92,6.5,0.28905,0.00014,24.18732]
[1776931095639,35.64,78036.63,6.5,0.28817,0.00014,24.15088]
[1776931101812,35.63,78037.31,6.5,0.28825,0.00014,24.15406]
[1776931107723,35.63,78035.58,6.5,0.28799,0.00014,24.14325]
[1776931112760,35.63,78035.97,6.5,0.288,0.00014,24.14117]
[1776931117680,35.63,78037.26,6.5,0.28816,0.00014,24.14803]
[1776931123838,35.62,78045.21,6.5,0.28922,0.00014,24.192]
[1776931126173,35.62,78045.32,6.5,0.28923,0.00014,24.19248]
[1776931129371,35.62,78045.55,6.5,0.28925,0.00014,24.19349]
[1776931138943,35.61,78046.87,6.5,0.28938,0.00014,24.19907]
[1776931141999,35.61,78047.92,6.5,0.28952,0.00014,24.20467]
[1776931145124,35.61,78049.61,6.5,0.28974,0.00014,24.21386]
[1776931145155,35.61,78049.61,6.5,0.28974,0.00014,24.21386]
[1776931148193,35.6,78050.49,6.5,0.28984,0.00014,24.21809]
[1776931153297,35.6,78047.94,6.5,0.28947,0.00014,24.20263]
[1776931154308,35.6,78044.16,6.5,0.28895,0.00014,24.18111]
[1776931160091,35.59,78048.86,6.5,0.28955,0.00014,24.20637]
[1776931165148,35.59,78048.98,6.5,0.28955,0.00014,24.20622]
[1776931170640,35.58,78051.75,6.5,0.28989,0.00014,24.22054]
[1776931170824,35.58,78051.75,6.5,0.28989,0.00014,24.22054]
[1776931171242,35.58,78051.75,6.5,0.28989,0.00014,24.22054]
[1776931177211,35.58,78051.74,6.5,0.28983,0.00014,24.21525]
[1776931180233,35.57,78059.16,6.5,0.29083,0.00014,24.25657]
[1776931186274,35.57,78060.51,6.5,0.29097,0.00014,24.26237]
[1776931191308,35.56,78061.35,6.5,0.29105,0.00014,24.26583]
[1776931192637,35.56,78064.9,6.5,0.29152,0.00014,24.2855]
[1776931195063,35.56,78066.32,6.5,0.2917,0.00014,24.29292]
[1776931195071,35.56,78066.32,6.5,0.2917,0.00014,24.29292]
[1776931195089,35.56,78066.32,6.5,0.2917,0.00014,24.29292]
[1776931195337,35.56,78076.17,6.5,0.29304,0.00014,24.34774]
[1776931195677,35.56,78076.17,6.5,0.29304,0.00014,24.34774]
[1776931196482,35.56,78076.17,6.5,0.29304,0.00014,24.34774]
[1776931198128,35.55,78076.75,6.5,0.29311,0.00014,24.35034]
[1776931199005,35.55,78076.72,6.5,0.29309,0.00014,24.34985]
[1776931199195,35.55,78076.72,6.5,0.29309,0.00014,24.34985]
[1776931200565,35.55,78080.69,6.5,0.29363,0.00014,24.37191]
[1776931200060,35.55,78080.69,6.5,0.29363,0.00014,24.37191]
[1776931210565,35.55,78080.69,6.5,0.29363,0.00014,24.37191]
[1776931211448,35.55,78069.09,6.5,0.29205,0.00014,24.30713]
[1776931213007,35.55,78066.46,6.5,0.29169,0.00014,24.29239]
[1776931213581,35.55,78065.79,6.5,0.2916,0.00014,24.28864]
[1776931215398,35.55,78064.33,6.5,0.2914,0.00014,24.28045]
[1776931216101,35.55,78059.35,6.5,0.29072,0.00014,24.25247]
[1776931216172,35.55,78059.35,6.5,0.29072,0.00014,24.25247]
[1776931216958,35.55,78061.14,6.5,0.29096,0.00014,24.26253]
[1776931220367,35.55,78062.32,6.5,0.29113,0.00014,24.26916]
[1776931225588,35.55,78066.99,6.5,0.29176,0.00014,24.29537]
[1776931226603,35.55,78057.24,6.5,0.29043,0.00014,24.24059]
[1776931231637,35.55,78061.52,6.5,0.29099,0.00014,24.26096]
[1776931236675,35.55,78061.23,6.5,0.29095,0.00014,24.25933]
[1776931241712,35.55,78061.55,6.5,0.291,0.00014,24.26113]
[1776931245740,35.55,78070.9,6.5,0.29227,0.00014,24.31355]
[1776931250775,35.55,78072.21,6.5,0.29245,0.00014,24.32088]
[1776931255810,35.55,78075.61,6.5,0.29292,0.00014,24.33988]
[1776931260846,35.55,78074.82,6.5,0.29281,0.00014,24.33547]
[1776931262388,35.55,78074.82,6.5,0.29281,0.00014,24.33547]
[1776931262860,35.55,78049.61,6.5,0.28937,0.00014,24.19384]
[1776931267895,35.55,78049.68,6.5,0.28938,0.00014,24.19424]
[1776931270613,35.55,78049.7,6.5,0.28938,0.00014,24.19435]
[1776931270915,35.55,78049.74,6.5,0.28939,0.00014,24.19474]
[1776931273427,35.55,78049.46,6.5,0.28936,0.00014,24.19332]
[1776931278972,35.56,78049.33,6.5,0.28937,0.00014,24.1937]
[1776931284304,35.56,78048.82,6.5,0.28932,0.00014,24.19143]
[1776931285932,35.56,78049.98,6.5,0.28949,0.00014,24.19841]
[1776931287030,35.56,78059.95,6.5,0.29085,0.00014,24.25471]
[1776931292065,35.57,78062.55,6.5,0.29119,0.00014,24.26605]
[1776931297099,35.57,78051.67,6.5,0.28972,0.00014,24.2053]
[1776931302134,35.57,78049.82,6.5,0.28948,0.00014,24.19552]
[1776931307170,35.57,78049.9,6.5,0.28951,0.00014,24.19659]
[1776931312205,35.58,78048.21,6.5,0.2893,0.00014,24.18777]
[1776931317240,35.58,78043.31,6.5,0.28865,0.00014,24.16077]
[1776931320349,35.58,78043.29,6.5,0.28866,0.00014,24.16096]
[1776931321912,35.58,78042.5,6.5,0.28856,0.00014,24.15677]
[1776931327657,35.58,78039.11,6.5,0.28809,0.00014,24.13742]
[1776931328317,35.58,78042.08,6.5,0.2885,0.00014,24.15449]
[1776931333352,35.59,78040.99,6.5,0.28839,0.00014,24.14976]
[1776931336487,35.59,78041.2,6.5,0.28843,0.00014,24.15123]
[1776931342093,35.6,78041.53,6.5,0.28851,0.00014,24.15479]
[1776931342611,35.6,78041.53,6.5,0.28851,0.00014,24.15479]
[1776931343218,35.6,78041.7,6.5,0.28855,0.00014,24.15629]
[1776931344644,35.6,78042.62,6.5,0.28868,0.00014,24.16176]
[1776931348990,35.61,78042.11,6.5,0.28865,0.00014,24.16019]
[1776931349467,35.61,78022.28,6.5,0.28596,0.00014,24.04742]
[1776931353492,35.61,78032.6,6.5,0.28733,0.00014,24.10244]
[1776931354057,35.61,78032.6,6.5,0.28733,0.00014,24.10244]
[1776931359542,35.61,78030.06,6.5,0.28698,0.00014,24.08771]
[1776931364578,35.61,78026.16,6.5,0.28645,0.00014,24.06541]
[1776931365425,35.61,78026.16,6.5,0.28645,0.00014,24.06541]
[1776931368426,35.6,78021.47,6.5,0.28582,0.00014,24.03863]
[1776931373641,35.61,78019.15,6.5,0.28551,0.00013,24.0256]
[1776931378676,35.61,78020.26,6.5,0.28566,0.00013,24.03213]
[1776931381099,35.61,78027.99,6.5,0.28671,0.00014,24.07628]
[1776931381706,35.61,78027.99,6.5,0.28671,0.00014,24.07628]
[1776931381712,35.61,78027.99,6.5,0.28671,0.00014,24.07628]
[1776931381920,35.61,78033.37,6.5,0.28744,0.00014,24.10686]
[1776931382704,35.61,78038.99,6.5,0.2882,0.00014,24.13876]
[1776931383335,35.61,78038.99,6.5,0.2882,0.00014,24.13876]
[1776931383711,35.61,78038.17,6.5,0.28809,0.00014,24.13411]
[1776931385923,35.61,78038.67,6.5,0.28815,0.00014,24.13689]
[1776931385933,35.61,78038.67,6.5,0.28815,0.00014,24.13689]
[1776931387184,35.61,78037.08,6.5,0.28794,0.00014,24.12781]
[1776931392775,35.6,78035.69,6.5,0.28774,0.00014,24.1195]
[1776931397814,35.6,78037.67,6.5,0.288,0.00014,24.13038]
[1776931402849,35.6,78037.82,6.5,0.28801,0.00014,24.13086]
[1776931407884,35.6,78039.64,6.5,0.28825,0.00014,24.14083]
[1776931409436,35.6,78039.64,6.5,0.28825,0.00014,24.14083]
[1776931409475,35.6,78039.64,6.5,0.28825,0.00014,24.14083]
[1776931409550,35.6,78040.68,6.5,0.28838,0.00014,24.14656]
[1776931410659,35.6,78051.49,6.5,0.28985,0.00014,24.20752]
[1776931410930,35.6,78051.49,6.5,0.28985,0.00014,24.20752]
[1776931414917,35.6,78052.86,6.5,0.29,0.00014,24.21124]
[1776931416010,35.6,78054.2,6.5,0.29018,0.00014,24.21868]
[1776931416736,35.6,78054.2,6.5,0.29018,0.00014,24.21868]
[1776931417603,35.6,78058.74,6.5,0.2908,0.00014,24.2441]
[1776931421721,35.6,78059.2,6.5,0.29088,0.00014,24.24731]
[1776931426277,35.6,78051.69,6.5,0.28988,0.00014,24.20595]
[1776931426331,35.6,78051.69,6.5,0.28988,0.00014,24.20595]
[1776931426367,35.6,78051.69,6.5,0.28988,0.00014,24.20595]
[1776931426376,35.6,78051.69,6.5,0.28988,0.00014,24.20595]
[1776931426561,35.6,78051.69,6.5,0.28988,0.00014,24.20595]
[1776931426575,35.6,78051.69,6.5,0.28988,0.00014,24.20595]
[1776931426626,35.61,78050.58,6.5,0.28974,0.00014,24.20006]
[1776931428025,35.6,78041.62,6.5,0.28852,0.00014,24.14932]
[1776931432259,35.6,78045.14,6.5,0.28898,0.00014,24.16883]
[1776931437394,35.6,78047.8,6.5,0.28933,0.00014,24.18308]
[1776931437655,35.6,78047.8,6.5,0.28933,0.00014,24.18308]
[1776931443129,35.59,78048.11,6.5,0.28934,0.00014,24.18364]
[1776931448165,35.59,78036.73,6.5,0.28777,0.00014,24.11835]
[1776931453200,35.59,78030.97,6.5,0.28698,0.00014,24.08511]
[1776931454900,35.59,78030.8,6.5,0.28695,0.00014,24.08406]
[1776931455881,35.59,78030.51,6.5,0.28691,0.00014,24.08234]
[1776931462263,35.59,78027.67,6.5,0.28652,0.00014,24.06581]
[1776931468305,35.58,78027.64,6.5,0.28651,0.00014,24.06537]
[1776931473340,35.58,78025.83,6.5,0.28624,0.00014,24.05117]
[1776931476145,35.58,78024.83,6.5,0.2861,0.00014,24.04543]
[1776931481396,35.58,78031.26,6.5,0.28697,0.00014,24.08201]
[1776931486430,35.58,78024.1,6.5,0.286,0.00014,24.04101]
[1776931491465,35.58,78024.82,6.5,0.28609,0.00014,24.04501]
[1776931492199,35.58,78024.82,6.5,0.28609,0.00014,24.04501]
[1776931496836,35.58,78020.11,6.5,0.28545,0.00014,24.01803]
[1776931496839,35.58,78019.9,6.5,0.28542,0.00014,24.01683]
[1776931502543,35.58,78020.39,6.5,0.28549,0.00014,24.01961]
[1776931507579,35.58,78022.89,6.5,0.28582,0.00014,24.0338]
[1776931509220,35.58,78023.06,6.5,0.28585,0.00014,24.03475]
[1776931509430,35.58,78023.06,6.5,0.28585,0.00014,24.03475]
[1776931511186,35.58,78023.15,6.5,0.28586,0.00014,24.03522]
[1776931513803,35.58,78023.18,6.5,0.28586,0.00014,24.03535]
[1776931514910,35.58,78031.39,6.5,0.28697,0.00014,24.08209]
[1776931520670,35.58,78029.81,6.5,0.28674,0.00014,24.07256]
[1776931525705,35.58,78030.49,6.5,0.28682,0.00014,24.07597]
[1776931527274,35.58,78029.83,6.5,0.28673,0.00014,24.07212]
[1776931532756,35.57,78026.67,6.5,0.28627,0.00014,24.04985]
[1776931537796,35.57,78025.1,6.5,0.28604,0.00014,24.04047]
[1776931542831,35.57,78022.09,6.5,0.28563,0.00014,24.02296]
[1776931547821,35.57,78022.39,6.5,0.28566,0.00014,24.02449]
[1776931548324,35.57,78028.51,6.5,0.28649,0.00014,24.05939]
[1776931553908,35.57,78033.82,6.5,0.2872,0.00014,24.08911]
[1776931558897,35.57,78030.42,6.5,0.28673,0.00014,24.06945]
[1776931563875,35.56,78023.11,6.5,0.28573,0.00014,24.02735]
[1776931567133,35.56,78022.89,6.5,0.2857,0.00014,24.02585]
[1776931573041,35.56,78019.9,6.5,0.28528,0.00014,24.00828]
[1776931578077,35.56,78019.13,6.5,0.28517,0.00014,24.00359]
[1776931582232,35.56,78018.31,6.5,0.28505,0.00014,23.99875]
[1776931584684,35.56,78017.74,6.5,0.28497,0.00014,23.9954]
[1776931588078,35.56,78017.82,6.5,0.28498,0.00014,23.99568]
[1776931589456,35.56,78017.32,6.5,0.28491,0.00014,23.99277]
[1776931594471,35.56,78017.88,6.5,0.28496,0.00014,23.99211]
[1776931600213,35.56,78017.98,6.5,0.28497,0.00014,23.99247]
[1776931600732,35.56,78017.98,6.5,0.28497,0.00014,23.99247]
[1776931606274,35.55,78024.57,6.5,0.28585,0.00014,24.02974]
[1776931609987,35.55,78024.67,6.5,0.28586,0.00014,24.0301]
[1776931611387,35.55,78024.65,6.5,0.28585,0.00014,24.02991]
[1776931617355,35.55,78020.64,6.5,0.2853,0.00014,24.00659]
[1776931619230,35.55,78020.76,6.5,0.28532,0.00014,24.00723]
[1776931620832,35.55,78021.07,6.5,0.28536,0.00014,24.00896]
[1776931627426,35.55,78021.81,6.5,0.28545,0.00014,24.01281]
[1776931632461,35.55,78020.44,6.5,0.28526,0.00014,24.00471]
[1776931637495,35.55,78021.27,6.5,0.28536,0.00014,24.00923]
[1776931641818,35.55,78025.69,6.5,0.28596,0.00014,24.03438]
[1776931647566,35.54,78022.85,6.5,0.28556,0.00014,24.01772]
[1776931650758,35.54,78022.88,6.5,0.28556,0.00014,24.01779]
[1776931656629,35.54,78023.83,6.5,0.28566,0.00014,24.01908]
[1776931661664,35.54,78016.73,6.5,0.28469,0.00014,23.97819]
[1776931666699,35.54,78016.79,6.5,0.2847,0.00014,23.97845]
[1776931667381,35.54,78016.79,6.5,0.2847,0.00014,23.97845]
[1776931672741,35.54,78016.81,6.5,0.2847,0.00014,23.97844]
[1776931677777,35.54,78016.87,6.5,0.2847,0.00014,23.97867]
[1776931681940,35.54,78021.33,6.5,0.2853,0.00014,24.00416]
[1776931683232,35.54,78032.07,6.5,0.28676,0.00014,24.0654]
[1776931692881,35.54,78024.94,6.5,0.28577,0.00014,24.02407]
[1776931697916,35.53,78025.21,6.5,0.2858,0.00014,24.02533]
[1776931701595,35.53,78025.43,6.5,0.28583,0.00014,24.02642]
[1776931701745,35.53,78025.43,6.5,0.28583,0.00014,24.02642]
[1776931702951,35.53,78006.76,6.5,0.28331,0.00013,23.91914]
[1776931707040,35.53,78006.49,6.5,0.28327,0.00013,23.91775]
[1776931709097,35.54,78006.82,6.5,0.28332,0.00013,23.91983]
[1776931712352,35.54,78002.91,6.5,0.28278,0.00013,23.89371]
[1776931713615,35.54,77997.38,6.5,0.28203,0.00013,23.86182]
[1776931713620,35.54,77997.38,6.5,0.28203,0.00013,23.86182]
[1776931713648,35.54,77997.38,6.5,0.28203,0.00013,23.86182]
[1776931713658,35.54,77997.38,6.5,0.28203,0.00013,23.86182]
[1776931713722,35.54,77997.38,6.5,0.28203,0.00013,23.86182]
[1776931713727,35.54,77997.38,6.5,0.28203,0.00013,23.86182]
[1776931713855,35.54,77997.38,6.5,0.28203,0.00013,23.86182]
[1776931714053,35.54,77997.38,6.5,0.28203,0.00013,23.86182]
[1776931714043,35.54,77971.07,6.5,0.2785,0.00013,23.70866]
[1776931714376,35.54,77971.07,6.5,0.2785,0.00013,23.70866]
[1776931714875,35.54,77971.07,6.5,0.2785,0.00013,23.70866]
[1776931715181,35.54,77969.17,6.5,0.27825,0.00013,23.69766]
[1776931715375,35.54,77969.17,6.5,0.27825,0.00013,23.69766]
[1776931715385,35.54,77969.17,6.5,0.27825,0.00013,23.69766]
[1776931715874,35.54,77969.17,6.5,0.27825,0.00013,23.69766]
[1776931716146,35.54,77969.57,6.5,0.2783,0.00013,23.69995]
[1776931716170,35.54,77969.57,6.5,0.2783,0.00013,23.69995]
[1776931716380,35.54,77969.57,6.5,0.2783,0.00013,23.69995]
[1776931716408,35.54,77969.57,6.5,0.2783,0.00013,23.69995]
[1776931716409,35.54,77969.57,6.5,0.2783,0.00013,23.69995]
[1776931716422,35.54,77969.57,6.5,0.2783,0.00013,23.69995]
[1776931716780,35.54,77969.57,6.5,0.2783,0.00013,23.69995]
[1776931717077,35.54,77969.57,6.5,0.2783,0.00013,23.69995]
[1776931717058,35.54,77982.79,6.5,0.28007,0.00013,23.77717]
[1776931717528,35.54,77982.79,6.5,0.28007,0.00013,23.77717]
[1776931717842,35.54,77982.79,6.5,0.28007,0.00013,23.77717]
[1776931718065,35.54,77993.29,6.5,0.28149,0.00013,23.83847]
[1776931718870,35.54,77993.29,6.5,0.28149,0.00013,23.83847]
[1776931718954,35.54,77993.29,6.5,0.28149,0.00013,23.83847]
[1776931720062,35.54,77996.27,6.5,0.2819,0.00013,23.85588]
[1776931720118,35.54,77996.27,6.5,0.2819,0.00013,23.85588]
[1776931720150,35.54,78002.76,6.5,0.28277,0.00013,23.89352]
[1776931720402,35.54,78002.76,6.5,0.28277,0.00013,23.89352]
[1776931720640,35.54,78002.76,6.5,0.28277,0.00013,23.89352]
[1776931720922,35.54,78002.76,6.5,0.28277,0.00013,23.89352]
[1776931721087,35.54,78012.56,6.5,0.2841,0.00014,23.95008]
[1776931721270,35.54,78012.56,6.5,0.2841,0.00014,23.95008]
[1776931722094,35.54,78028.26,6.5,0.28622,0.00014,24.04005]
[1776931722189,35.54,78028.26,6.5,0.28622,0.00014,24.04005]
[1776931723101,35.54,78041.48,6.5,0.28801,0.00014,24.11529]
[1776931723429,35.54,78041.48,6.5,0.28801,0.00014,24.11529]
[1776931723604,35.54,78041.48,6.5,0.28801,0.00014,24.11529]
[1776931723657,35.54,78041.48,6.5,0.28801,0.00014,24.11529]
[1776931723658,35.54,78041.48,6.5,0.28801,0.00014,24.11529]
[1776931723738,35.54,78041.48,6.5,0.28801,0.00014,24.11529]
[1776931723899,35.54,78041.48,6.5,0.28801,0.00014,24.11529]
[1776931724534,35.54,78046.19,6.5,0.28865,0.00014,24.14187]
[1776931725743,35.54,78047.07,6.5,0.28876,0.00014,24.1467]
[1776931726133,35.54,78047.07,6.5,0.28876,0.00014,24.1467]
[1776931729229,35.54,78050.86,6.5,0.28927,0.00014,24.1677]
[1776931730314,35.53,78056.09,6.5,0.28998,0.00014,24.19707]
[1776931730511,35.53,78056.09,6.5,0.28998,0.00014,24.19707]
[1776931731268,35.53,78057.03,6.5,0.2901,0.00014,24.20218]
[1776931731317,35.53,78057.03,6.5,0.2901,0.00014,24.20218]
[1776931731350,35.53,78057.03,6.5,0.2901,0.00014,24.20218]
[1776931731438,35.53,78057.03,6.5,0.2901,0.00014,24.20218]
[1776931731468,35.53,78066.04,6.5,0.29132,0.00014,24.25269]
[1776931732855,35.53,78066.04,6.5,0.29132,0.00014,24.25269]
[1776931732899,35.53,78066.04,6.5,0.29132,0.00014,24.25269]
[1776931733586,35.53,78071.69,6.5,0.29209,0.00014,24.28414]
[1776931733934,35.53,78071.69,6.5,0.29209,0.00014,24.28414]
[1776931734125,35.53,78071.69,6.5,0.29209,0.00014,24.28414]
[1776931734725,35.53,78076.79,6.5,0.29277,0.00014,24.31211]
[1776931734959,35.53,78076.79,6.5,0.29277,0.00014,24.31211]
[1776931740573,35.52,78065.4,6.5,0.29118,0.00014,24.24704]
[1776931741107,35.52,78065.4,6.5,0.29118,0.00014,24.24704]
[1776931743246,35.52,78055.53,6.5,0.28981,0.00014,24.19053]
[1776931744492,35.52,78055.53,6.5,0.28981,0.00014,24.19053]
[1776931750294,35.51,78050.15,6.5,0.28905,0.00014,24.1589]
[1776931755330,35.51,78051.84,6.5,0.28926,0.00014,24.16765]
[1776931760364,35.51,78050.57,6.5,0.28907,0.00014,24.15968]
[1776931763436,35.51,78051.45,6.5,0.28918,0.00014,24.16435]
[1776931765277,35.5,78051.39,6.5,0.28916,0.00014,24.1637]
[1776931765683,35.5,78051.39,6.5,0.28916,0.00014,24.1637]
[1776931765866,35.5,78051.39,6.5,0.28916,0.00014,24.1637]
[1776931765879,35.5,78051.39,6.5,0.28916,0.00014,24.1637]
[1776931766580,35.5,78053.92,6.5,0.2895,0.00014,24.17785]
[1776931766873,35.5,78053.92,6.5,0.2895,0.00014,24.17785]
[1776931767626,35.5,78061.86,6.5,0.29058,0.00014,24.2225]
[1776931768476,35.5,78070.01,6.5,0.29169,0.00014,24.26813]
[1776931770534,35.5,78074.83,6.5,0.29233,0.00014,24.29462]
[1776931773283,35.5,78074.36,6.5,0.29223,0.00014,24.28746]
[1776931776500,35.49,78076.33,6.5,0.29247,0.00014,24.29768]
[1776931778210,35.49,78077.03,6.5,0.29256,0.00014,24.30102]
[1776931778691,35.49,78077.03,6.5,0.29256,0.00014,24.30102]
[1776931780259,35.49,78072.98,6.5,0.29199,0.00014,24.27775]
[1776931785831,35.48,78073.89,6.5,0.29208,0.00014,24.28151]
[1776931788058,35.48,78080.08,6.5,0.29291,0.00014,24.3156]
[1776931790907,35.47,78079.65,6.5,0.29283,0.00014,24.31228]
[1776931793968,35.47,78082.49,6.5,0.29319,0.00014,24.32724]
[1776931794887,35.47,78082.44,6.5,0.29318,0.00014,24.32664]
[1776931797172,35.47,78092.55,6.5,0.29456,0.00014,24.38271]
[1776931797628,35.46,78096.92,6.5,0.29513,0.00014,24.40594]
[1776931801988,35.46,78097.68,6.5,0.29523,0.00014,24.41006]
[1776931802226,35.46,78098.5,6.5,0.29534,0.00014,24.41458]
[1776931804486,35.46,78107.65,6.5,0.2966,0.00014,24.46514]
[1776931804504,35.46,78107.65,6.5,0.2966,0.00014,24.46514]
[1776931804510,35.46,78107.65,6.5,0.2966,0.00014,24.46514]
[1776931806074,35.46,78110.51,6.5,0.29699,0.00014,24.48085]
[1776931806174,35.46,78114.65,6.5,0.29756,0.00014,24.50346]
[1776931806448,35.46,78114.65,6.5,0.29756,0.00014,24.50346]
[1776931806945,35.46,78114.65,6.5,0.29756,0.00014,24.50346]
[1776931807359,35.46,78117.73,6.5,0.29799,0.00014,24.5204]
[1776931807921,35.46,78117.73,6.5,0.29799,0.00014,24.5204]
[1776931809537,35.46,78127.28,6.5,0.29932,0.00014,24.57316]
[1776931813476,35.46,78130.27,6.5,0.29975,0.00014,24.59012]
[1776931813744,35.46,78124.94,6.5,0.29901,0.00014,24.56113]
[1776931814407,35.46,78124.94,6.5,0.29901,0.00014,24.56113]
[1776931814597,35.46,78124.94,6.5,0.29901,0.00014,24.56113]
[1776931814609,35.46,78124.94,6.5,0.29901,0.00014,24.56113]
[1776931814617,35.46,78124.94,6.5,0.29901,0.00014,24.56113]
[1776931814965,35.46,78113.41,6.5,0.29742,0.00014,24.49779]
[1776931815529,35.46,78113.41,6.5,0.29742,0.00014,24.49779]
[1776931815758,35.46,78095.74,6.5,0.29498,0.00014,24.39996]
[1776931818677,35.46,78095.99,6.5,0.29502,0.00014,24.40136]
[1776931821400,35.46,78097.35,6.5,0.2952,0.00014,24.40889]
[1776931826836,35.46,78101.13,6.5,0.29571,0.00014,24.42916]
[1776931828991,35.46,78101.72,6.5,0.29578,0.00014,24.43229]
[1776931834893,35.45,78099.97,6.5,0.29549,0.00014,24.41789]
[1776931839928,35.45,78101.94,6.5,0.29575,0.00014,24.42808]
[1776931844963,35.45,78102.23,6.5,0.29577,0.00014,24.42896]
[1776931845831,35.45,78102.23,6.5,0.29577,0.00014,24.42896]
[1776931851011,35.44,78103.01,6.5,0.29585,0.00014,24.43241]
[1776931853652,35.44,78103.16,6.5,0.29586,0.00014,24.43294]
[1776931858158,35.44,78101.85,6.5,0.29566,0.00014,24.42491]
[1776931858207,35.44,78101.63,6.5,0.29562,0.00014,24.42327]
[1776931858437,35.44,78101.63,6.5,0.29562,0.00014,24.42327]
[1776931859067,35.44,78092.51,6.5,0.29437,0.00014,24.37257]
[1776931864102,35.43,78089.37,6.5,0.29389,0.00014,24.35338]
[1776931869137,35.42,78093.7,6.5,0.29443,0.00014,24.37554]
[1776931870682,35.42,78094.09,6.5,0.29448,0.00014,24.37737]
[1776931871151,35.42,78094.25,6.5,0.29449,0.00014,24.37797]
[1776931872744,35.42,78094.34,6.5,0.2945,0.00014,24.37818]
[1776931873248,35.42,78094.34,6.5,0.2945,0.00014,24.37818]
[1776931875822,35.41,78095.33,6.5,0.29461,0.00014,24.38281]
[1776931875908,35.41,78095.33,6.5,0.29461,0.00014,24.38281]
[1776931876186,35.41,78078.41,6.5,0.29228,0.00014,24.28818]
[1776931876768,35.41,78078.41,6.5,0.29228,0.00014,24.28818]
[1776931882228,35.4,78081.03,6.5,0.29259,0.00014,24.30083]
[1776931887263,35.39,78081.26,6.5,0.29258,0.00014,24.30064]
[1776931892298,35.39,78088.75,6.5,0.29355,0.00014,24.33735]
[1776931897333,35.38,78091.7,6.5,0.29391,0.00014,24.35212]
[1776931900120,35.38,78091.88,6.5,0.29393,0.00014,24.35278]
[1776931900208,35.37,78091.85,6.5,0.29391,0.00014,24.35191]
[1776931905395,35.37,78092.21,6.5,0.29392,0.00014,24.35242]
[1776931910430,35.36,78094.57,6.5,0.2942,0.00014,24.36419]
[1776931915465,35.35,78091.44,6.5,0.29374,0.00014,24.34528]
[1776931920501,35.35,78093.17,6.5,0.29394,0.00014,24.35357]
[1776931925536,35.34,78099.09,6.5,0.29472,0.00014,24.38519]
[1776931930571,35.33,78100.48,6.5,0.29487,0.00014,24.39141]
[1776931935606,35.33,78103.68,6.5,0.29527,0.00014,24.40772]
[1776931939450,35.32,78103.98,6.5,0.29529,0.00014,24.40847]
[1776931941747,35.32,78111.6,6.5,0.29632,0.00014,24.4502]
[1776931943240,35.32,78112.01,6.5,0.29637,0.00014,24.45214]
[1776931947048,35.31,78110.7,6.5,0.29616,0.00014,24.44357]
[1776931947594,35.31,78111.95,6.5,0.29632,0.00014,24.45019]
[1776931947668,35.31,78111.95,6.5,0.29632,0.00014,24.45019]
[1776931947691,35.31,78111.95,6.5,0.29632,0.00014,24.45019]
[1776931948032,35.31,78123.7,6.5,0.29794,0.00014,24.51491]
[1776931949405,35.31,78129.69,6.5,0.29877,0.00014,24.54784]
[1776931949690,35.31,78129.69,6.5,0.29877,0.00014,24.54784]
[1776931950403,35.31,78129.88,6.5,0.29879,0.00014,24.54878]
[1776931953159,35.31,78126.31,6.5,0.29826,0.00014,24.52493]
[1776931955041,35.3,78126.33,6.5,0.29825,0.00014,24.52431]
[1776931957102,35.3,78131.76,6.5,0.299,0.00014,24.55404]
[1776931962793,35.3,78129.59,6.5,0.29866,0.00014,24.54094]
[1776931965456,35.29,78134.07,6.5,0.29928,0.00014,24.56536]
[1776931966346,35.29,78134.07,6.5,0.29928,0.00014,24.56536]
[1776931968816,35.29,78139.0,6.5,0.29996,0.00014,24.59208]
[1776931968895,35.29,78139.0,6.5,0.29996,0.00014,24.59208]
[1776931971239,35.29,78142.06,6.5,0.30038,0.00014,24.6086]
[1776931971285,35.29,78142.06,6.5,0.30038,0.00014,24.6086]
[1776931971827,35.29,78142.78,6.5,0.30047,0.00014,24.61227]
[1776931974929,35.29,78145.04,6.5,0.30078,0.00014,24.62433]
[1776931977875,35.29,78148.68,6.5,0.30127,0.00014,24.64374]
[1776931977900,35.29,78149.2,6.5,0.30134,0.00014,24.6464]
[1776931981043,35.29,78156.52,6.5,0.30237,0.00014,24.68652]
[1776931981111,35.29,78156.52,6.5,0.30237,0.00014,24.68652]
[1776931981186,35.29,78156.52,6.5,0.30237,0.00014,24.68652]
[1776931981551,35.29,78163.5,6.5,0.30335,0.00014,24.72448]
[1776931981957,35.29,78163.5,6.5,0.30335,0.00014,24.72448]
[1776931981967,35.29,78163.5,6.5,0.30335,0.00014,24.72448]
[1776931982052,35.29,78178.84,6.5,0.3055,0.00014,24.80725]
[1776931983712,35.29,78179.31,6.5,0.30557,0.00014,24.80976]
[1776931985108,35.29,78177.41,6.5,0.3053,0.00014,24.79953]
[1776931988911,35.29,78178.52,6.5,0.30545,0.00014,24.80546]
[1776931990632,35.29,78181.6,6.5,0.30589,0.00014,24.82196]
[1776931990719,35.29,78181.6,6.5,0.30589,0.00014,24.82196]
[1776931990772,35.29,78181.6,6.5,0.30589,0.00014,24.82196]
[1776931990883,35.29,78181.6,6.5,0.30589,0.00014,24.82196]
[1776931990993,35.29,78191.66,6.5,0.3073,0.00014,24.87573]
[1776931991716,35.29,78191.66,6.5,0.3073,0.00014,24.87573]
[1776931996639,35.28,78195.72,6.5,0.30786,0.00014,24.89693]
[1776932001747,35.28,78198.72,6.5,0.30827,0.00014,24.91253]
[1776932001953,35.28,78198.72,6.5,0.30827,0.00014,24.91253]
[1776932007105,35.28,78190.96,6.5,0.30716,0.00014,24.87061]
[1776932008279,35.28,78190.96,6.5,0.30716,0.00014,24.87061]
[1776932011119,35.28,78191.78,6.5,0.30727,0.00014,24.87482]
[1776932011347,35.28,78191.78,6.5,0.30727,0.00014,24.87482]
[1776932019261,35.28,78195.04,6.5,0.3077,0.00014,24.88808]
[1776932025230,35.27,78200.77,6.5,0.30849,0.00014,24.91801]
[1776932026309,35.27,78200.77,6.5,0.30849,0.00014,24.91801]
[1776932030696,35.27,78195.27,6.5,0.3077,0.00014,24.88835]
[1776932037195,35.27,78192.99,6.5,0.30737,0.00014,24.87593]
[1776932037346,35.27,78192.99,6.5,0.30737,0.00014,24.87593]
[1776932038141,35.27,78191.05,6.5,0.3071,0.00014,24.86549]
[1776932042275,35.27,78187.41,6.5,0.30658,0.00014,24.84594]
[1776932042396,35.27,78187.41,6.5,0.30658,0.00014,24.84594]
[1776932047783,35.27,78183.08,6.5,0.30597,0.00014,24.82268]
[1776932047919,35.27,78183.08,6.5,0.30597,0.00014,24.82268]
[1776932048395,35.27,78172.31,6.5,0.30446,0.00014,24.76475]
[1776932053430,35.27,78163.45,6.5,0.30323,0.00014,24.71715]
[1776932058464,35.27,78158.28,6.5,0.30252,0.00014,24.68953]
[1776932059472,35.27,78148.92,6.5,0.30121,0.00014,24.63864]
[1776932064507,35.28,78150.21,6.5,0.30141,0.00014,24.64629]
[1776932069541,35.28,78146.94,6.5,0.30096,0.00014,24.62899]
[1776932076591,35.28,78146.71,6.5,0.30093,0.00014,24.62481]
[1776932083639,35.29,78145.7,6.5,0.30081,0.00014,24.61996]
[1776932088675,35.29,78147.03,6.5,0.301,0.00014,24.62762]
[1776932093426,35.29,78145.43,6.5,0.30079,0.00014,24.61908]
[1776932093449,35.29,78145.21,6.5,0.30076,0.00014,24.61802]
[1776932098744,35.29,78139.51,6.5,0.29997,0.00014,24.58706]
[1776932101164,35.29,78139.94,6.5,0.30003,0.00014,24.58947]
[1776932102911,35.29,78140.03,6.5,0.30005,0.00014,24.59006]
[1776932102934,35.29,78140.03,6.5,0.30005,0.00014,24.59006]
[1776932103077,35.29,78140.03,6.5,0.30005,0.00014,24.59006]
[1776932103892,35.29,78118.39,6.5,0.29704,0.00014,24.47093]
[1776932104822,35.29,78118.39,6.5,0.29704,0.00014,24.47093]
[1776932105751,35.29,78118.0,6.5,0.29699,0.00014,24.46893]
[1776932111836,35.3,78116.69,6.5,0.29685,0.00014,24.46298]
[1776932116871,35.3,78118.0,6.5,0.29706,0.00014,24.47127]
[1776932121906,35.31,78117.17,6.5,0.29697,0.00014,24.46775]
[1776932126941,35.31,78118.1,6.5,0.29713,0.00014,24.47401]
[1776932131976,35.32,78117.7,6.5,0.29708,0.00014,24.46924]
[1776932137011,35.33,78117.4,6.5,0.29707,0.00014,24.46875]
[1776932142060,35.33,78113.5,6.5,0.29656,0.00014,24.44835]
[1776932147095,35.34,78112.64,6.5,0.29648,0.00014,24.44489]
[1776932147881,35.34,78112.64,6.5,0.29648,0.00014,24.44489]
[1776932147930,35.34,78112.64,6.5,0.29648,0.00014,24.44489]
[1776932147975,35.34,78112.64,6.5,0.29648,0.00014,24.44489]
[1776932148102,35.34,78103.75,6.5,0.29525,0.00014,24.39576]
[1776932153139,35.34,78096.1,6.5,0.2942,0.00014,24.35334]
[1776932157442,35.34,78094.82,6.5,0.29403,0.00014,24.34638]
[1776932160436,35.34,78095.9,6.5,0.29419,0.00014,24.35259]
[1776932160450,35.34,78095.9,6.5,0.29419,0.00014,24.35259]
[1776932161193,35.34,78112.65,6.5,0.2965,0.00014,24.44592]
[1776932163349,35.34,78108.79,6.5,0.29598,0.00014,24.42475]
[1776932166012,35.35,78109.55,6.5,0.29609,0.00014,24.4295]
[1776932170558,35.35,78111.68,6.5,0.29639,0.00014,24.44125]
[1776932177518,35.34,78115.81,6.5,0.29695,0.00014,24.46388]
[1776932177631,35.34,78118.99,6.5,0.29739,0.00014,24.48138]
[1776932178312,35.34,78126.86,6.5,0.29848,0.00014,24.52478]
[1776932178978,35.34,78126.86,6.5,0.29848,0.00014,24.52478]
[1776932180338,35.34,78128.89,6.5,0.29877,0.00014,24.53622]
[1776932180559,35.34,78128.89,6.5,0.29877,0.00014,24.53622]
[1776932180666,35.35,78131.25,6.5,0.29911,0.00014,24.54942]
[1776932181458,35.35,78131.25,6.5,0.29911,0.00014,24.54942]
[1776932181505,35.35,78140.24,6.5,0.30037,0.00014,24.5991]
[1776932183015,35.35,78140.88,6.5,0.30046,0.00014,24.6026]
[1776932183444,35.35,78140.88,6.5,0.30046,0.00014,24.6026]
[1776932183464,35.35,78140.88,6.5,0.30046,0.00014,24.6026]
[1776932185660,35.35,78139.49,6.5,0.30028,0.00014,24.5955]
[1776932185669,35.35,78139.49,6.5,0.30028,0.00014,24.5955]
[1776932186368,35.35,78136.27,6.5,0.29983,0.00014,24.57806]
[1776932187449,35.35,78136.27,6.5,0.29983,0.00014,24.57806]
[1776932187454,35.35,78136.27,6.5,0.29983,0.00014,24.57806]
[1776932188162,35.35,78135.36,6.5,0.29971,0.00014,24.57326]
[1776932192212,35.35,78128.38,6.5,0.29873,0.00014,24.53164]
[1776932197445,35.36,78127.55,6.5,0.29864,0.00014,24.52813]
[1776932202480,35.36,78124.86,6.5,0.29829,0.00014,24.51413]
[1776932207386,35.37,78117.68,6.5,0.29731,0.00014,24.47527]
[1776932207387,35.37,78117.68,6.5,0.29731,0.00014,24.47527]
[1776932210731,35.37,78113.13,6.5,0.29669,0.00014,24.4503]
[1776932216581,35.37,78113.04,6.5,0.29671,0.00014,24.45113]
[1776932221251,35.38,78113.91,6.5,0.29686,0.00014,24.45677]
[1776932221386,35.38,78113.91,6.5,0.29686,0.00014,24.45677]
[1776932221388,35.38,78113.91,6.5,0.29686,0.00014,24.45677]
[1776932224371,35.38,78105.91,6.5,0.29575,0.00014,24.41256]
[1776932229388,35.38,78115.84,6.5,0.29712,0.00014,24.46718]
[1776932229439,35.38,78115.84,6.5,0.29712,0.00014,24.46718]
[1776932230285,35.38,78115.93,6.5,0.29712,0.00014,24.46746]
[1776932235717,35.37,78121.41,6.5,0.29786,0.00014,24.49687]
[1776932237583,35.37,78121.41,6.5,0.29786,0.00014,24.49687]
[1776932240386,35.37,78128.55,6.5,0.29884,0.00014,24.53578]
[1776932242717,35.37,78128.26,6.5,0.29879,0.00014,24.53392]
[1776932244555,35.37,78126.22,6.5,0.29851,0.00014,24.52262]
[1776932246399,35.37,78123.95,6.5,0.29818,0.00014,24.50986]
[1776932251823,35.36,78125.19,6.5,0.29834,0.00014,24.51589]
[1776932251977,35.36,78125.19,6.5,0.29834,0.00014,24.51589]
[1776932253390,35.36,78122.28,6.5,0.29791,0.00014,24.49604]
[1776932254530,35.36,78122.6,6.5,0.29795,0.00014,24.49768]
[1776932258938,35.36,78132.73,6.5,0.29934,0.00014,24.55284]
[1776932264924,35.36,78124.37,6.5,0.29817,0.00014,24.50649]
[1776932270179,35.36,78122.97,6.5,0.29797,0.00014,24.49861]
[1776932276001,35.36,78125.24,6.5,0.29828,0.00014,24.51086]
[1776932280344,35.35,78125.27,6.5,0.29828,0.00014,24.51094]
[1776932282047,35.35,78133.75,6.5,0.29945,0.00014,24.55734]
[1776932287080,35.35,78129.39,6.5,0.29884,0.00014,24.53308]
[1776932292115,35.35,78128.98,6.5,0.29877,0.00014,24.53055]
[1776932292700,35.35,78128.98,6.5,0.29877,0.00014,24.53055]
[1776932293888,35.35,78126.7,6.5,0.29845,0.00014,24.51796]
[1776932294578,35.35,78126.7,6.5,0.29845,0.00014,24.51796]
[1776932300170,35.35,78118.0,6.5,0.29725,0.00014,24.46994]
[1776932305206,35.35,78117.48,6.5,0.29717,0.00014,24.46705]
[1776932305712,35.35,78117.48,6.5,0.29717,0.00014,24.46705]
[1776932311248,35.35,78106.6,6.5,0.29564,0.00014,24.40268]
[1776932312814,35.35,78106.34,6.5,0.2956,0.00014,24.40121]
[1776932316284,35.35,78096.05,6.5,0.29418,0.00014,24.34378]
[1776932320423,35.35,78094.42,6.5,0.29395,0.00014,24.33474]
[1776932325553,35.35,78092.07,6.5,0.29363,0.00014,24.32175]
[1776932330645,35.35,78090.85,6.5,0.29345,0.00014,24.31433]
[1776932336425,35.34,78091.27,6.5,0.29347,0.00014,24.31522]
[1776932340179,35.34,78090.8,6.5,0.29339,0.00014,24.31193]
[1776932340192,35.34,78090.8,6.5,0.29339,0.00014,24.31193]
[1776932340453,35.34,78085.22,6.5,0.29261,0.00014,24.28039]
[1776932340757,35.34,78085.22,6.5,0.29261,0.00014,24.28039]
[1776932340834,35.34,78085.22,6.5,0.29261,0.00014,24.28039]
[1776932340933,35.34,78085.22,6.5,0.29261,0.00014,24.28039]
[1776932341101,35.34,78085.22,6.5,0.29261,0.00014,24.28039]
[1776932341107,35.34,78085.22,6.5,0.29261,0.00014,24.28039]
[1776932341460,35.33,78071.4,6.5,0.2907,0.00014,24.20218]
[1776932342249,35.33,78071.4,6.5,0.2907,0.00014,24.20218]
[1776932342278,35.33,78071.4,6.5,0.2907,0.00014,24.20218]
[1776932345303,35.33,78067.56,6.5,0.29016,0.00014,24.17982]
[1776932345907,35.33,78067.59,6.5,0.29016,0.00014,24.17981]
[1776932347420,35.33,78060.59,6.5,0.2892,0.00014,24.13989]
[1776932347609,35.33,78060.59,6.5,0.2892,0.00014,24.13989]
[1776932350690,35.33,78060.31,6.5,0.28915,0.00014,24.13784]
[1776932352426,35.33,78062.96,6.5,0.2895,0.00014,24.15263]
[1776932354508,35.33,78071.5,6.5,0.29067,0.00014,24.20077]
[1776932354517,35.33,78071.5,6.5,0.29067,0.00014,24.20077]
[1776932354526,35.33,78071.5,6.5,0.29067,0.00014,24.20077]
[1776932359671,35.32,78082.64,6.5,0.29216,0.00014,24.26214]
[1776932364706,35.31,78085.89,6.5,0.29257,0.00014,24.27911]
[1776932369152,35.31,78090.24,6.5,0.29314,0.00014,24.30244]
[1776932369302,35.31,78090.24,6.5,0.29314,0.00014,24.30244]
[1776932369740,35.31,78092.23,6.5,0.29341,0.00014,24.31336]
[1776932370017,35.31,78092.23,6.5,0.29341,0.00014,24.31336]
[1776932370748,35.3,78101.31,6.5,0.29466,0.00014,24.36393]
[1776932377743,35.3,78103.25,6.5,0.29487,0.00014,24.36987]
[1776932382826,35.29,78104.15,6.5,0.29495,0.00014,24.37286]
[1776932386374,35.29,78105.31,6.5,0.29508,0.00014,24.37847]
[1776932386375,35.29,78105.31,6.5,0.29508,0.00014,24.37847]
[1776932388263,35.28,78112.41,6.5,0.29605,0.00014,24.41745]
[1776932388725,35.28,78112.41,6.5,0.29605,0.00014,24.41745]
[1776932389378,35.28,78112.72,6.5,0.29608,0.00014,24.41854]
[1776932389394,35.28,78112.72,6.5,0.29608,0.00014,24.41854]
[1776932391267,35.28,78123.27,6.5,0.29753,0.00014,24.4764]
[1776932396938,35.27,78123.67,6.5,0.29752,0.00014,24.47648]
[1776932397859,35.27,78123.67,6.5,0.29752,0.00014,24.47648]
[1776932400298,35.26,78124.09,6.5,0.29756,0.00014,24.47811]
[1776932400539,35.26,78124.09,6.5,0.29756,0.00014,24.47811]
[1776932400840,35.26,78124.22,6.5,0.29757,0.00014,24.47849]
[1776932400846,35.26,78124.22,6.5,0.29757,0.00014,24.47849]
[1776932400889,35.26,78124.22,6.5,0.29757,0.00014,24.47849]
[1776932401224,35.26,78124.22,6.5,0.29757,0.00014,24.47849]
[1776932401346,35.26,78124.22,6.5,0.29757,0.00014,24.47849]
[1776932401447,35.26,78141.51,6.5,0.29997,0.00014,24.57341]
[1776932402033,35.26,78141.51,6.5,0.29997,0.00014,24.57341]
[1776932402621,35.26,78141.51,6.5,0.29997,0.00014,24.57341]
[1776932407842,35.26,78148.7,6.5,0.30095,0.00014,24.6118]
[1776932414058,35.25,78149.66,6.5,0.30105,0.00014,24.61574]
[1776932416116,35.25,78148.61,6.5,0.3009,0.00014,24.6098]
[1776932422113,35.24,78144.21,6.5,0.30025,0.00014,24.58445]
[1776932426337,35.24,78142.65,6.5,0.30002,0.00014,24.5754]
[1776932428379,35.24,78142.98,6.5,0.30005,0.00014,24.57689]
[1776932430283,35.24,78143.17,6.5,0.30007,0.00014,24.57762]
[1776932432612,35.23,78143.09,6.5,0.30003,0.00014,24.57317]
[1776932433073,35.23,78142.94,6.5,0.3,0.00014,24.57219]
[1776932435635,35.23,78131.75,6.5,0.29844,0.00014,24.51032]
[1776932438671,35.23,78131.63,6.5,0.29841,0.00014,24.50937]
[1776932438691,35.23,78131.63,6.5,0.29841,0.00014,24.50937]
[1776932441246,35.23,78144.39,6.5,0.30016,0.00014,24.57855]
[1776932443012,35.22,78145.57,6.5,0.30032,0.00014,24.58459]
[1776932443034,35.22,78145.57,6.5,0.30032,0.00014,24.58459]
[1776932443345,35.22,78145.57,6.5,0.30032,0.00014,24.58459]
[1776932445146,35.22,78154.25,6.5,0.30152,0.00014,24.63153]
[1776932445379,35.22,78154.25,6.5,0.30152,0.00014,24.63153]
[1776932445549,35.22,78154.25,6.5,0.30152,0.00014,24.63153]
[1776932448322,35.22,78149.12,6.5,0.30079,0.00014,24.60311]
[1776932451854,35.22,78146.04,6.5,0.30035,0.00014,24.58592]
[1776932456014,35.22,78148.61,6.5,0.3007,0.00014,24.59981]
[1776932456109,35.22,78148.61,6.5,0.3007,0.00014,24.59981]
[1776932461390,35.22,78150.27,6.5,0.30093,0.00014,24.6088]
[1776932464649,35.22,78145.95,6.5,0.30033,0.00014,24.58512]
[1776932465773,35.22,78145.28,6.5,0.30023,0.00014,24.58145]
[1776932470320,35.22,78141.53,6.5,0.29972,0.00014,24.5611]
[1776932475489,35.21,78136.55,6.5,0.299,0.00014,24.53306]
[1776932475892,35.21,78136.55,6.5,0.299,0.00014,24.53306]
[1776932481530,35.21,78137.52,6.5,0.29912,0.00014,24.53765]
[1776932486252,35.21,78138.36,6.5,0.29922,0.00014,24.5418]
[1776932489586,35.21,78146.85,6.5,0.3004,0.00014,24.58796]
[1776932490224,35.21,78146.85,6.5,0.3004,0.00014,24.58796]
[1776932495629,35.21,78147.38,6.5,0.30045,0.00014,24.58729]
[1776932497277,35.21,78140.4,6.5,0.29948,0.00014,24.54899]
[1776932497317,35.21,78140.4,6.5,0.29948,0.00014,24.54899]
[1776932499657,35.21,78125.46,6.5,0.29739,0.00014,24.46625]
[1776932504693,35.2,78124.09,6.5,0.29719,0.00014,24.4583]
[1776932507112,35.2,78123.55,6.5,0.29711,0.00014,24.4552]
[1776932507693,35.2,78123.55,6.5,0.29711,0.00014,24.4552]
[1776932507785,35.2,78123.55,6.5,0.29711,0.00014,24.4552]
[1776932510737,35.2,78113.36,6.5,0.29567,0.00014,24.39777]
[1776932511997,35.2,78114.62,6.5,0.29584,0.00014,24.40451]
[1776932517030,35.19,78113.2,6.5,0.2956,0.00014,24.39489]
[1776932517032,35.19,78113.2,6.5,0.2956,0.00014,24.39489]
[1776932518196,35.19,78105.01,6.5,0.29446,0.00014,24.3488]
[1776932522051,35.19,78099.04,6.5,0.29361,0.00014,24.31439]
[1776932527856,35.18,78093.44,6.5,0.2928,0.00014,24.28176]
[1776932532891,35.18,78087.72,6.5,0.29199,0.00014,24.24865]
[1776932537927,35.17,78086.07,6.5,0.29174,0.00014,24.23862]
[1776932538801,35.17,78086.07,6.5,0.29174,0.00014,24.23862]
[1776932540665,35.17,78086.34,6.5,0.29177,0.00014,24.23987]
[1776932545984,35.17,78089.83,6.5,0.29223,0.00014,24.25866]
[1776932551724,35.16,78089.16,6.5,0.29212,0.00014,24.25422]
[1776932557061,35.16,78088.06,6.5,0.29192,0.00014,24.24319]
[1776932558995,35.16,78088.06,6.5,0.29192,0.00014,24.24319]
[1776932559075,35.16,78087.95,6.5,0.2919,0.00014,24.24226]
[1776932560709,35.16,78087.95,6.5,0.2919,0.00014,24.24226]
[1776932565329,35.15,78079.83,6.5,0.29075,0.00014,24.19523]
[1776932571159,35.15,78071.05,6.5,0.28951,0.00014,24.14425]
[1776932576195,35.15,78070.91,6.5,0.28948,0.00014,24.14285]
[1776932581019,35.15,78071.03,6.5,0.28949,0.00014,24.14329]
[1776932581861,35.15,78071.03,6.5,0.28949,0.00014,24.14329]
[1776932583178,35.14,78066.03,6.5,0.28879,0.00014,24.11422]
[1776932583203,35.14,78066.03,6.5,0.28879,0.00014,24.11422]
[1776932583346,35.14,78066.03,6.5,0.28879,0.00014,24.11422]
[1776932586178,35.14,78058.52,6.5,0.28775,0.00014,24.07092]
[1776932586290,35.14,78058.52,6.5,0.28775,0.00014,24.07092]
[1776932587174,35.14,78058.65,6.5,0.28776,0.00014,24.0716]
[1776932590155,35.14,78058.65,6.5,0.28776,0.00014,24.07146]
[1776932590329,35.14,78058.65,6.5,0.28776,0.00014,24.07146]
[1776932590638,35.14,78058.65,6.5,0.28776,0.00014,24.07146]
[1776932590966,35.14,78058.65,6.5,0.28776,0.00014,24.07146]
[1776932591078,35.14,78058.96,6.5,0.2878,0.00014,24.07303]
[1776932591541,35.14,78050.11,6.5,0.28658,0.00014,24.02211]
[1776932592132,35.14,78050.11,6.5,0.28658,0.00014,24.02211]
[1776932597357,35.14,78049.48,6.5,0.28649,0.00014,24.01833]
[1776932600151,35.14,78048.66,6.5,0.28638,0.00014,24.01356]
[1776932600247,35.14,78048.66,6.5,0.28638,0.00014,24.01356]
[1776932608434,35.14,78052.85,6.5,0.28694,0.00014,24.0374]
[1776932610157,35.14,78052.96,6.5,0.28696,0.00014,24.03799]
[1776932610282,35.14,78052.96,6.5,0.28696,0.00014,24.03799]
[1776932614192,35.14,78053.01,6.5,0.28694,0.00014,24.03436]
[1776932614298,35.14,78053.01,6.5,0.28694,0.00014,24.03436]
[1776932615068,35.14,78053.22,6.5,0.28696,0.00014,24.03552]
[1776932615099,35.14,78053.22,6.5,0.28696,0.00014,24.03552]
[1776932619728,35.14,78052.99,6.5,0.28693,0.00014,24.03397]
[1776932620541,35.14,78047.36,6.5,0.28615,0.00014,24.00142]
[1776932621016,35.14,78047.36,6.5,0.28615,0.00014,24.00142]
[1776932621019,35.14,78038.74,6.5,0.28497,0.00014,23.95157]
[1776932621230,35.14,78038.74,6.5,0.28497,0.00014,23.95157]
[1776932626559,35.14,78040.78,6.5,0.28525,0.00014,23.96355]
[1776932628165,35.14,78040.43,6.5,0.28521,0.00014,23.96155]
[1776932628240,35.14,78040.43,6.5,0.28521,0.00014,23.96155]
[1776932628574,35.14,78029.6,6.5,0.28373,0.00014,23.89871]
[1776932629603,35.14,78029.6,6.5,0.28373,0.00014,23.89871]
[1776932629720,35.14,78029.6,6.5,0.28373,0.00014,23.89871]
[1776932630231,35.14,78027.12,6.5,0.28339,0.00014,23.88436]
[1776932631203,35.14,78027.04,6.5,0.28338,0.00014,23.88401]
[1776932633887,35.14,78026.29,6.5,0.28328,0.00014,23.87987]
[1776932639651,35.14,78028.16,6.5,0.28356,0.00014,23.89163]
[1776932643680,35.14,78028.87,6.5,0.28367,0.00014,23.89611]
[1776932643698,35.14,78037.58,6.5,0.28486,0.00014,23.94682]
[1776932644685,35.14,78046.56,6.5,0.28609,0.00014,23.99884]
[1776932645207,35.14,78046.56,6.5,0.28609,0.00014,23.99884]
[1776932650175,35.15,78046.72,6.5,0.28612,0.00014,23.99987]
[1776932650268,35.15,78046.72,6.5,0.28612,0.00014,23.99987]
[1776932650661,35.15,78046.72,6.5,0.28612,0.00014,23.99987]
[1776932650734,35.15,78046.72,6.5,0.28612,0.00014,23.99987]
[1776932650834,35.15,78046.72,6.5,0.28612,0.00014,23.99987]
[1776932652323,35.15,78055.19,6.5,0.28728,0.00014,24.04873]
[1776932655828,35.15,78056.22,6.5,0.28742,0.00014,24.05462]
[1776932658054,35.15,78056.22,6.5,0.28742,0.00014,24.05458]
[1776932658383,35.15,78056.22,6.5,0.28742,0.00014,24.05458]
[1776932660197,35.14,78056.22,6.5,0.28742,0.00014,24.05454]
[1776932660786,35.14,78056.22,6.5,0.28742,0.00014,24.05454]
[1776932661121,35.14,78058.61,6.5,0.28775,0.00014,24.06824]
[1776932662786,35.14,78058.79,6.5,0.28777,0.00014,24.06925]
[1776932663710,35.14,78058.79,6.5,0.28777,0.00014,24.06921]
[1776932668186,35.14,78059.35,6.5,0.28785,0.00014,24.07239]
[1776932668346,35.14,78059.35,6.5,0.28785,0.00014,24.07239]
[1776932670157,35.14,78053.45,6.5,0.28703,0.00014,24.03824]
[1776932670264,35.14,78053.45,6.5,0.28703,0.00014,24.03824]
[1776932675903,35.14,78055.92,6.5,0.28734,0.00014,24.04864]
[1776932680164,35.14,78050.92,6.5,0.28666,0.00014,24.01988]
[1776932680243,35.14,78050.92,6.5,0.28666,0.00014,24.01988]
[1776932680352,35.14,78050.92,6.5,0.28666,0.00014,24.01988]
[1776932680353,35.14,78050.92,6.5,0.28666,0.00014,24.01988]
[1776932680644,35.14,78050.92,6.5,0.28666,0.00014,24.01988]
[1776932680947,35.14,78050.92,6.5,0.28666,0.00014,24.01988]
[1776932680957,35.14,78050.92,6.5,0.28666,0.00014,24.01988]
[1776932680998,35.14,78035.99,6.5,0.28461,0.00014,23.93355]
[1776932681266,35.14,78035.99,6.5,0.28461,0.00014,23.93355]
[1776932681946,35.14,78023.99,6.5,0.28297,0.00014,23.86377]
[1776932682394,35.14,78023.99,6.5,0.28297,0.00014,23.86377]
[1776932682416,35.14,78023.99,6.5,0.28297,0.00014,23.86377]
[1776932682915,35.14,78023.99,6.5,0.28297,0.00014,23.86377]
[1776932682928,35.14,78023.99,6.5,0.28297,0.00014,23.86377]
[1776932683447,35.14,78018.68,6.5,0.28225,0.00014,23.83288]
[1776932684302,35.14,78016.87,6.5,0.28201,0.00014,23.82247]
[1776932685348,35.15,78016.82,6.5,0.28201,0.00014,23.8226]
[1776932685437,35.15,78016.82,6.5,0.28201,0.00014,23.8226]
[1776932688660,35.15,78016.58,6.5,0.282,0.00014,23.82184]
[1776932694033,35.16,78006.2,6.5,0.28062,0.00014,23.76249]
[1776932696026,35.16,78006.09,6.5,0.28061,0.00014,23.7621]
[1776932696083,35.16,78006.09,6.5,0.28061,0.00014,23.7621]
[1776932701082,35.16,78015.62,6.5,0.28194,0.00014,23.81939]
[1776932706118,35.17,78018.43,6.5,0.28235,0.00014,23.83667]
[1776932710396,35.17,78017.13,6.5,0.28218,0.00014,23.82955]
[1776932713216,35.17,78017.57,6.5,0.28225,0.00014,23.83261]
[1776932713824,35.17,78008.08,6.5,0.28097,0.00014,23.77722]
[1776932719329,35.17,78002.82,6.5,0.28027,0.00014,23.74721]
[1776932720044,35.18,77991.79,6.5,0.27879,0.00014,23.68267]
[1776932722389,35.18,77991.0,6.5,0.27869,0.00014,23.67826]
[1776932728275,35.18,77990.87,6.5,0.27871,0.00014,23.67925]
[1776932733311,35.19,78002.21,6.5,0.28025,0.00014,23.7435]
[1776932740092,35.19,78004.12,6.5,0.28053,0.00014,23.75542]
[1776932749076,35.2,78005.98,6.5,0.28082,0.00014,23.76783]
[1776932752856,35.2,78012.61,6.5,0.28173,0.00014,23.80704]
[1776932752929,35.2,78012.46,6.5,0.28171,0.00014,23.80626]
[1776932756220,35.2,78017.65,6.5,0.28243,0.00014,23.83696]
[1776932761674,35.2,78022.15,6.5,0.28305,0.00014,23.86368]
[1776932767550,35.21,78022.99,6.5,0.28318,0.00014,23.86924]
[1776932769920,35.21,78022.89,6.5,0.28317,0.00014,23.86876]
[1776932770571,35.21,78033.4,6.5,0.28461,0.00014,23.92996]
[1776932775463,35.21,78034.1,6.5,0.28471,0.00014,23.93419]
[1776932776774,35.21,78034.16,6.5,0.28472,0.00014,23.93459]
[1776932776880,35.21,78034.16,6.5,0.28472,0.00014,23.93459]
[1776932777925,35.21,78035.18,6.5,0.28486,0.00014,23.94054]
[1776932777952,35.21,78035.18,6.5,0.28486,0.00014,23.94054]
[1776932778363,35.21,78036.4,6.5,0.28503,0.00014,23.94769]
[1776932780583,35.21,78037.15,6.5,0.28513,0.00014,23.95208]
[1776932780954,35.21,78037.15,6.5,0.28513,0.00014,23.95208]
[1776932781147,35.21,78037.15,6.5,0.28513,0.00014,23.95208]
[1776932781934,35.21,78035.04,6.5,0.28485,0.00014,23.93998]
[1776932782141,35.21,78035.04,6.5,0.28485,0.00014,23.93998]
[1776932782180,35.21,78048.4,6.5,0.28668,0.00014,24.01705]
[1776932782874,35.21,78048.4,6.5,0.28668,0.00014,24.01705]
[1776932783726,35.21,78048.64,6.5,0.28671,0.00014,24.01843]
[1776932789705,35.21,78048.46,6.5,0.28668,0.00014,24.01732]
[1776932791802,35.21,78049.1,6.5,0.28677,0.00014,24.02099]
[1776932797761,35.21,78057.94,6.5,0.28796,0.00014,24.06779]
[1776932799680,35.21,78058.34,6.5,0.28801,0.00014,24.07004]
[1776932804810,35.21,78057.94,6.5,0.28795,0.00014,24.06751]
[1776932809350,35.21,78057.46,6.5,0.28788,0.00014,24.06463]
[1776932809846,35.21,78048.13,6.5,0.2866,0.00014,24.01103]
[1776932810537,35.21,78048.13,6.5,0.2866,0.00014,24.01103]
[1776932811793,35.21,78046.51,6.5,0.28638,0.00014,24.00173]
[1776932816895,35.21,78043.87,6.5,0.28602,0.00014,23.98678]
[1776932818309,35.21,78043.27,6.5,0.28594,0.00014,23.98336]
[1776932820400,35.21,78043.27,6.5,0.28594,0.00014,23.98346]
[1776932822898,35.21,78052.62,6.5,0.28723,0.00014,24.03735]
[1776932827972,35.21,78057.32,6.5,0.28787,0.00014,24.06425]
[1776932829286,35.21,78057.1,6.5,0.28784,0.00014,24.06296]
[1776932830764,35.21,78057.11,6.5,0.28784,0.00014,24.06299]
[1776932836028,35.21,78058.2,6.5,0.28799,0.00014,24.06911]
[1776932838447,35.21,78058.28,6.5,0.288,0.00014,24.06953]
[1776932839240,35.21,78058.28,6.5,0.288,0.00014,24.06953]
[1776932844085,35.21,78056.78,6.5,0.28779,0.00014,24.06083]
[1776932844343,35.21,78055.1,6.5,0.28756,0.00014,24.05118]
[1776932844357,35.21,78055.1,6.5,0.28756,0.00014,24.05118]
[1776932844406,35.21,78055.1,6.5,0.28756,0.00014,24.05118]
[1776932845174,35.21,78028.54,6.5,0.28392,0.00014,23.89791]
[1776932846100,35.21,78019.11,6.5,0.28264,0.00014,23.84321]
[1776932846439,35.21,78019.11,6.5,0.28264,0.00014,23.84321]
[1776932846479,35.21,78019.11,6.5,0.28264,0.00014,23.84321]
[1776932846568,35.21,78019.11,6.5,0.28264,0.00014,23.84321]
[1776932847845,35.21,78020.45,6.5,0.28283,0.00014,23.85121]
[1776932848203,35.21,78020.45,6.5,0.28283,0.00014,23.85121]
[1776932848511,35.21,78021.32,6.5,0.28295,0.00014,23.85646]
[1776932850345,35.21,78021.89,6.5,0.28304,0.00014,23.86013]
[1776932850758,35.21,78021.89,6.5,0.28304,0.00014,23.86013]
[1776932850878,35.21,78021.89,6.5,0.28304,0.00014,23.86013]
[1776932852686,35.21,78030.26,6.5,0.28416,0.00014,23.90532]
[1776932853019,35.21,78030.26,6.5,0.28416,0.00014,23.90532]
[1776932853994,35.21,78031.74,6.5,0.28437,0.00014,23.91402]
[1776932859191,35.22,78032.26,6.5,0.28445,0.00014,23.91769]
[1776932864226,35.22,78032.32,6.5,0.28447,0.00014,23.91856]
[1776932866161,35.22,78032.2,6.5,0.28446,0.00014,23.91796]
[1776932867398,35.22,78030.15,6.5,0.28419,0.00014,23.90629]
[1776932870656,35.22,78028.91,6.5,0.28403,0.00014,23.89945]
[1776932871066,35.22,78028.91,6.5,0.28403,0.00014,23.89945]
[1776932873417,35.22,78025.75,6.5,0.2836,0.00014,23.88148]
[1776932880339,35.23,78025.29,6.5,0.28356,0.00014,23.87973]
[1776932886152,35.23,78026.31,6.5,0.28372,0.00014,23.88618]
[1776932889687,35.23,78024.47,6.5,0.28348,0.00014,23.87601]
[1776932889710,35.23,78024.47,6.5,0.28348,0.00014,23.87601]
[1776932896306,35.23,78027.85,6.5,0.28396,0.00014,23.89637]
[1776932902803,35.24,78030.87,6.5,0.28439,0.00014,23.9145]
[1776932908535,35.24,78030.92,6.5,0.28441,0.00014,23.91536]
[1776932909473,35.24,78030.92,6.5,0.28441,0.00014,23.91536]
[1776932915029,35.24,78031.1,6.5,0.28442,0.00014,23.91305]
[1776932916085,35.24,78030.87,6.5,0.28439,0.00014,23.9118]
[1776932916260,35.24,78030.87,6.5,0.28439,0.00014,23.9118]
[1776932919612,35.24,78017.7,6.5,0.28261,0.00014,23.83586]
[1776932923152,35.24,78012.3,6.5,0.28188,0.00014,23.8047]
[1776932928674,35.25,78015.08,6.5,0.28229,0.00014,23.82212]
[1776932933710,35.25,78014.77,6.5,0.28226,0.00014,23.8211]
[1776932934747,35.25,78014.77,6.5,0.28226,0.00014,23.8211]
[1776932936264,35.25,78014.33,6.5,0.28221,0.00014,23.81869]
[1776932940642,35.26,78014.37,6.5,0.28223,0.00014,23.8197]
[1776932941044,35.26,78014.37,6.5,0.28223,0.00014,23.8197]
[1776932941340,35.26,78014.37,6.5,0.28223,0.00014,23.8197]
[1776932941858,35.26,77997.69,6.5,0.27998,0.00014,23.72246]
[1776932945023,35.26,77997.07,6.5,0.2799,0.00014,23.71919]
[1776932948036,35.26,77993.41,6.5,0.2794,0.00014,23.69761]
[1776932953852,35.26,77993.33,6.5,0.27937,0.00014,23.69622]
[1776932958887,35.25,77990.23,6.5,0.27894,0.00014,23.67732]
[1776932963922,35.25,77989.64,6.5,0.27884,0.00014,23.67328]
[1776932968957,35.25,77987.18,6.5,0.2785,0.00014,23.65823]
[1776932973992,35.25,77988.08,6.5,0.27858,0.00014,23.65921]
[1776932979028,35.24,77986.34,6.5,0.27833,0.00014,23.64836]
[1776932980632,35.24,77986.09,6.5,0.27829,0.00014,23.64677]
[1776932982556,35.24,77995.65,6.5,0.27958,0.00014,23.70284]
[1776932982889,35.24,77995.65,6.5,0.27958,0.00014,23.70284]
[1776932983357,35.24,77995.65,6.5,0.27958,0.00014,23.70284]
[1776932984771,35.24,78008.92,6.5,0.28137,0.00014,23.78028]
[1776932994133,35.23,78006.76,6.5,0.28102,0.00014,23.7654]
[1776932995713,35.23,78006.76,6.5,0.28102,0.00014,23.7654]
[1776933001182,35.23,78006.69,6.5,0.28098,0.00014,23.76347]
[1776933003299,35.22,78003.9,6.5,0.28059,0.00014,23.74691]
[1776933003361,35.22,77991.12,6.5,0.27885,0.00014,23.67134]
[1776933004122,35.22,77991.12,6.5,0.27885,0.00014,23.67134]
[1776933009238,35.22,77989.79,6.5,0.27866,0.00014,23.66295]
[1776933014273,35.22,77988.97,6.5,0.27853,0.00014,23.65756]
[1776933019308,35.22,77989.26,6.5,0.27856,0.00014,23.65873]
[1776933024343,35.21,77988.78,6.5,0.27848,0.00014,23.65539]
[1776933029378,35.21,77988.71,6.5,0.27846,0.00014,23.65444]
[1776933031038,35.21,77988.61,6.5,0.27845,0.00014,23.65385]
[1776933032653,35.21,77986.8,6.5,0.27817,0.00014,23.63917]
[1776933032688,35.21,77986.8,6.5,0.27817,0.00014,23.63917]
[1776933032715,35.21,77986.8,6.5,0.27817,0.00014,23.63917]
[1776933033059,35.21,77986.8,6.5,0.27817,0.00014,23.63917]
[1776933033062,35.21,77986.8,6.5,0.27817,0.00014,23.63917]
[1776933033408,35.21,77978.09,6.5,0.27699,0.00014,23.58754]
[1776933034569,35.21,77977.87,6.5,0.27696,0.00014,23.58622]
[1776933036706,35.21,77980.06,6.5,0.27726,0.00014,23.59918]
[1776933036964,35.21,77980.06,6.5,0.27726,0.00014,23.59918]
[1776933037069,35.21,77980.06,6.5,0.27726,0.00014,23.59918]
[1776933037436,35.21,77994.59,6.5,0.27922,0.00014,23.68501]
[1776933037859,35.21,77994.59,6.5,0.27922,0.00014,23.68501]
[1776933043477,35.21,77989.28,6.5,0.27849,0.00014,23.65323]
[1776933046177,35.21,77983.29,6.5,0.27768,0.00014,23.61775]
[1776933048913,35.21,77977.84,6.5,0.27694,0.00014,23.58543]
[1776933050574,35.21,77979.53,6.5,0.27717,0.00014,23.59544]
[1776933056569,35.21,77984.84,6.5,0.27789,0.00014,23.62673]
[1776933058724,35.21,77984.91,6.5,0.27789,0.00014,23.62711]
[1776933062326,35.21,77989.4,6.5,0.2785,0.00014,23.65352]
[1776933064244,35.21,77985.5,6.5,0.27797,0.00014,23.63036]
[1776933069661,35.21,77984.83,6.5,0.27787,0.00014,23.62627]
[1776933070601,35.21,77984.83,6.5,0.27787,0.00014,23.62627]
[1776933075703,35.21,77984.87,6.5,0.27788,0.00014,23.62639]
[1776933078737,35.21,77984.82,6.5,0.27787,0.00014,23.62606]
[1776933084766,35.21,77976.38,6.5,0.27673,0.00013,23.57625]
[1776933089801,35.21,77975.75,6.5,0.27666,0.00013,23.57273]
[1776933094838,35.21,77975.62,6.5,0.27662,0.00013,23.56845]
[1776933099873,35.21,77975.57,6.5,0.27662,0.00013,23.56842]
[1776933100781,35.21,77975.57,6.5,0.27662,0.00013,23.56842]
[1776933100784,35.21,77975.57,6.5,0.27662,0.00013,23.56842]
[1776933102899,35.21,77966.07,6.5,0.27534,0.00013,23.51205]
[1776933102908,35.21,77966.07,6.5,0.27534,0.00013,23.51205]
[1776933102918,35.21,77966.07,6.5,0.27534,0.00013,23.51205]
[1776933103237,35.21,77966.07,6.5,0.27534,0.00013,23.51205]
[1776933103374,35.21,77966.07,6.5,0.27534,0.00013,23.51205]
[1776933103442,35.21,77966.07,6.5,0.27534,0.00013,23.51205]
[1776933103465,35.21,77963.78,6.5,0.27504,0.00013,23.49851]
[1776933103747,35.21,77963.78,6.5,0.27504,0.00013,23.49851]
[1776933103830,35.21,77963.78,6.5,0.27504,0.00013,23.49851]
[1776933104072,35.21,77942.83,6.5,0.27222,0.00013,23.37301]
[1776933105759,35.21,77941.43,6.5,0.27204,0.00013,23.36463]
[1776933108539,35.21,77938.12,6.5,0.2716,0.00013,23.34489]
[1776933113555,35.21,77938.05,6.5,0.2716,0.00013,23.34515]
[1776933115373,35.21,77939.42,6.5,0.27179,0.00013,23.35361]
[1776933118257,35.22,77936.48,6.5,0.27141,0.00013,23.33616]
[1776933123020,35.22,77935.26,6.5,0.27125,0.00013,23.32928]
[1776933124037,35.22,77936.04,6.5,0.27136,0.00013,23.33408]
[1776933124204,35.22,77936.04,6.5,0.27136,0.00013,23.33408]
[1776933127614,35.22,77927.97,6.5,0.2703,0.00013,23.28596]
[1776933128307,35.22,77927.97,6.5,0.2703,0.00013,23.28596]
[1776933128408,35.22,77936.95,6.5,0.2715,0.00013,23.34036]
[1776933131249,35.22,77936.42,6.5,0.27144,0.00013,23.33743]
[1776933137135,35.23,77936.45,6.5,0.27146,0.00013,23.33854]
[1776933139548,35.23,77936.1,6.5,0.27142,0.00013,23.33655]
[1776933146337,35.23,77937.66,6.5,0.27164,0.00013,23.34668]
[1776933150716,35.23,77934.32,6.5,0.27121,0.00013,23.32717]
[1776933155612,35.23,77945.78,6.5,0.27273,0.00013,23.39292]
[1776933161303,35.23,77952.87,6.5,0.27369,0.00013,23.43568]
[1776933165421,35.23,77951.19,6.5,0.27347,0.00013,23.42573]
[1776933167461,35.24,77949.99,6.5,0.27331,0.00013,23.41866]
[1776933171373,35.24,77950.65,6.5,0.2734,0.00013,23.42282]
[1776933171626,35.24,77950.65,6.5,0.2734,0.00013,23.42282]
[1776933177414,35.24,77945.62,6.5,0.27274,0.00013,23.39304]
[1776933180333,35.24,77946.01,6.5,0.27279,0.00013,23.39555]
[1776933180634,35.24,77946.01,6.5,0.27279,0.00013,23.39555]
[1776933181417,35.24,77943.04,6.5,0.2724,0.00013,23.3778]
[1776933181421,35.24,77943.04,6.5,0.2724,0.00013,23.3778]
[1776933181587,35.24,77943.04,6.5,0.2724,0.00013,23.3778]
[1776933181443,35.24,77932.24,6.5,0.27095,0.00013,23.31283]
[1776933182602,35.24,77932.24,6.5,0.27095,0.00013,23.31283]
[1776933184298,35.24,77925.64,6.5,0.27008,0.00013,23.2732]
[1776933184305,35.24,77925.64,6.5,0.27008,0.00013,23.2732]
[1776933184342,35.24,77925.64,6.5,0.27008,0.00013,23.2732]
[1776933184500,35.24,77920.93,6.5,0.26945,0.00013,23.24483]
[1776933185548,35.24,77908.04,6.5,0.26774,0.00013,23.1667]
[1776933186130,35.24,77908.04,6.5,0.26774,0.00013,23.1667]
[1776933190150,35.24,77906.57,6.5,0.26756,0.00013,23.15843]
[1776933190377,35.24,77906.57,6.5,0.26756,0.00013,23.15843]
[1776933192986,35.25,77897.43,6.5,0.26638,0.00013,23.10373]
[1776933197531,35.25,77901.25,6.5,0.26691,0.00013,23.12821]
[1776933202466,35.26,77900.32,6.5,0.26682,0.00013,23.12387]
[1776933206346,35.26,77900.05,6.5,0.26681,0.00013,23.12331]
[1776933212519,35.27,77897.98,6.5,0.26656,0.00013,23.11213]
[1776933212675,35.27,77897.98,6.5,0.26656,0.00013,23.11213]
[1776933212686,35.27,77897.36,6.5,0.26647,0.00013,23.10514]
[1776933212820,35.27,77897.36,6.5,0.26647,0.00013,23.10514]
[1776933213058,35.27,77897.36,6.5,0.26647,0.00013,23.10514]
[1776933213271,35.27,77897.36,6.5,0.26647,0.00013,23.10514]
[1776933213584,35.27,77897.36,6.5,0.26647,0.00013,23.10514]
[1776933213613,35.27,77894.78,6.5,0.26614,0.00013,23.08969]
[1776933213755,35.27,77894.78,6.5,0.26614,0.00013,23.08969]
[1776933213870,35.27,77894.78,6.5,0.26614,0.00013,23.08969]
[1776933214471,35.27,77873.83,6.5,0.26338,0.00013,22.96148]
[1776933216190,35.27,77872.46,6.5,0.2632,0.00013,22.95331]
[1776933216259,35.27,77879.46,6.5,0.26413,0.00013,22.99658]
[1776933221542,35.27,77886.67,6.5,0.2651,0.00013,23.04155]
[1776933223143,35.28,77886.45,6.5,0.26508,0.00013,23.04069]
[1776933228792,35.28,77886.82,6.5,0.26517,0.00013,23.04466]
[1776933233827,35.29,77881.33,6.5,0.26447,0.00013,23.01231]
[1776933238862,35.29,77881.31,6.5,0.2645,0.00013,23.01348]
[1776933243897,35.3,77885.18,6.5,0.26504,0.00013,23.03836]
[1776933246082,35.3,77894.93,6.5,0.26633,0.00013,23.09839]
[1776933247065,35.3,77894.93,6.5,0.26633,0.00013,23.09839]
[1776933253626,35.3,77896.28,6.5,0.26653,0.00013,23.10752]
[1776933253915,35.3,77899.6,6.5,0.26697,0.00013,23.12789]
[1776933259001,35.3,77912.23,6.5,0.26866,0.00013,23.20517]
[1776933260032,35.3,77912.23,6.5,0.26866,0.00013,23.20517]
[1776933260527,35.3,77912.23,6.5,0.26866,0.00013,23.20517]
[1776933262184,35.3,77903.06,6.5,0.26745,0.00013,23.14961]
[1776933268067,35.31,77893.51,6.5,0.26621,0.00013,23.0924]
[1776933270583,35.31,77893.34,6.5,0.26619,0.00013,23.09172]
[1776933276123,35.31,77889.07,6.5,0.26564,0.00013,23.06329]
[1776933281479,35.32,77889.48,6.5,0.2657,0.00013,23.06641]
[1776933286525,35.32,77888.76,6.5,0.26564,0.00013,23.06322]
[1776933292237,35.33,77889.87,6.5,0.26581,0.00013,23.07121]
[1776933297309,35.33,77889.22,6.5,0.26575,0.00013,23.0682]
[1776933303314,35.34,77884.17,6.5,0.26511,0.00013,23.03885]
[1776933304331,35.34,77884.17,6.5,0.26511,0.00013,23.03885]
[1776933306335,35.34,77893.92,6.5,0.26641,0.00013,23.09897]
[1776933307322,35.34,77893.92,6.5,0.26641,0.00013,23.09897]
[1776933312376,35.34,77894.71,6.5,0.26654,0.00013,23.1048]
[1776933317411,35.34,77903.41,6.5,0.26771,0.00013,23.15836]
[1776933318346,35.34,77903.41,6.5,0.26771,0.00013,23.15836]
[1776933323455,35.35,77909.43,6.5,0.26852,0.00013,23.19532]
[1776933328138,35.35,77913.15,6.5,0.26901,0.00013,23.21803]
[1776933330670,35.35,77912.59,6.5,0.26894,0.00013,23.21472]
[1776933331524,35.35,77909.91,6.5,0.26859,0.00013,23.19853]
[1776933331675,35.35,77909.91,6.5,0.26859,0.00013,23.19853]
[1776933331776,35.35,77908.99,6.5,0.26844,0.00013,23.18922]
[1776933334387,35.35,77907.81,6.5,0.26829,0.00013,23.18238]
[1776933334531,35.35,77908.36,6.5,0.26837,0.00013,23.18586]
[1776933335532,35.35,77908.36,6.5,0.26837,0.00013,23.18586]
[1776933336183,35.35,77907.72,6.5,0.26829,0.00013,23.18215]
[1776933341579,35.35,77910.22,6.5,0.26864,0.00013,23.19825]
[1776933347068,35.36,77910.67,6.5,0.26871,0.00013,23.20154]
[1776933352657,35.36,77908.24,6.5,0.26841,0.00013,23.18784]
[1776933358731,35.36,77909.14,6.5,0.26855,0.00013,23.19387]
[1776933358769,35.36,77907.82,6.5,0.26838,0.00013,23.18616]
[1776933359347,35.36,77907.82,6.5,0.26838,0.00013,23.18616]
[1776933364744,35.37,77902.54,6.5,0.2677,0.00013,23.15513]
[1776933368593,35.37,77906.08,6.5,0.26818,0.00013,23.17706]
[1776933368673,35.37,77906.08,6.5,0.26818,0.00013,23.17706]
[1776933369131,35.37,77899.69,6.5,0.26734,0.00013,23.13843]
[1776933369203,35.37,77899.69,6.5,0.26734,0.00013,23.13843]
[1776933369539,35.37,77899.69,6.5,0.26734,0.00013,23.13843]
[1776933369828,35.37,77899.69,6.5,0.26734,0.00013,23.13843]
[1776933369832,35.37,77877.73,6.5,0.26445,0.00013,23.00472]
[1776933372671,35.37,77879.72,6.5,0.26472,0.00013,23.0173]
[1776933374367,35.37,77878.55,6.5,0.26457,0.00013,23.01053]
[1776933375142,35.37,77877.93,6.5,0.26449,0.00013,23.00693]
[1776933379877,35.38,77868.98,6.5,0.26334,0.00013,22.95319]
[1776933385187,35.38,77865.26,6.5,0.26288,0.00013,22.93131]
[1776933390253,35.38,77865.03,6.5,0.26288,0.00013,22.93119]
[1776933396973,35.39,77862.21,6.5,0.26253,0.00013,22.9122]
[1776933399994,35.4,77853.43,6.5,0.2614,0.00013,22.85893]
[1776933401030,35.4,77853.43,6.5,0.2614,0.00013,22.85893]
[1776933403400,35.4,77853.52,6.5,0.26142,0.00013,22.86006]
[1776933409056,35.41,77854.17,6.5,0.26156,0.00013,22.86631]
[1776933414092,35.41,77854.61,6.5,0.26165,0.00013,22.87077]
[1776933415520,35.41,77854.61,6.5,0.26165,0.00013,22.87077]
[1776933415596,35.41,77854.34,6.5,0.26163,0.00013,22.86981]
[1776933421142,35.42,77847.92,6.5,0.26083,0.00013,22.83166]
[1776933426177,35.43,77846.82,6.5,0.26072,0.00013,22.8264]
[1776933431797,35.43,77849.18,6.5,0.26105,0.00013,22.84216]
[1776933436840,35.44,77849.76,6.5,0.26117,0.00013,22.84745]
[1776933437012,35.44,77848.58,6.5,0.26102,0.00013,22.84046]
[1776933437254,35.44,77840.33,6.5,0.25994,0.00013,22.78953]
[1776933438018,35.44,77840.33,6.5,0.25994,0.00013,22.78953]
[1776933441121,35.44,77838.95,6.5,0.25976,0.00013,22.78094]
[1776933441652,35.44,77838.95,6.5,0.25976,0.00013,22.78094]
[1776933442649,35.44,77840.06,6.5,0.2599,0.00013,22.78757]
[1776933446837,35.44,77839.1,6.5,0.25978,0.00013,22.78166]
[1776933446866,35.44,77839.1,6.5,0.25978,0.00013,22.78166]
[1776933447234,35.44,77838.81,6.5,0.25973,0.00013,22.77963]
[1776933448004,35.43,77838.52,6.5,0.25969,0.00013,22.77772]
[1776933450904,35.43,77837.27,6.5,0.25953,0.00013,22.76978]
[1776933450950,35.43,77837.59,6.5,0.25956,0.00013,22.77166]
[1776933451407,35.43,77837.59,6.5,0.25956,0.00013,22.77166]
[1776933451498,35.43,77825.15,6.5,0.25792,0.00013,22.69048]
[1776933455532,35.43,77830.21,6.5,0.25857,0.00013,22.7215]
[1776933460913,35.43,77830.51,6.5,0.25859,0.00013,22.72258]
[1776933461422,35.43,77832.24,6.5,0.25881,0.00013,22.73303]
[1776933465513,35.43,77831.17,6.5,0.25866,0.00013,22.72597]
[1776933465935,35.43,77831.17,6.5,0.25866,0.00013,22.72597]
[1776933466703,35.43,77830.84,6.5,0.25861,0.00013,22.72379]
[1776933466788,35.43,77847.75,6.5,0.26081,0.00013,22.8283]
[1776933466949,35.43,77847.75,6.5,0.26081,0.00013,22.8283]
[1776933467671,35.43,77850.07,6.5,0.26112,0.00013,22.84284]
[1776933468148,35.43,77850.07,6.5,0.26112,0.00013,22.84284]
[1776933470194,35.43,77852.58,6.5,0.26146,0.00013,22.85874]
[1776933470562,35.43,77852.58,6.5,0.26146,0.00013,22.85874]
[1776933476528,35.43,77855.65,6.5,0.2619,0.00013,22.87936]
[1776933480681,35.44,77856.84,6.5,0.26207,0.00013,22.88739]
[1776933480705,35.44,77856.84,6.5,0.26207,0.00013,22.88739]
[1776933480762,35.44,77856.84,6.5,0.26207,0.00013,22.88739]
[1776933481472,35.44,77857.23,6.5,0.26212,0.00013,22.89001]
[1776933482575,35.44,77882.64,6.5,0.26547,0.00013,23.04591]
[1776933483346,35.44,77882.64,6.5,0.26547,0.00013,23.04591]
[1776933484772,35.44,77883.24,6.5,0.26555,0.00013,23.04962]
[1776933486301,35.44,77893.71,6.5,0.26693,0.00013,23.11337]
[1776933489628,35.44,77893.08,6.5,0.26685,0.00013,23.10952]
[1776933495668,35.44,77888.47,6.5,0.26624,0.00013,23.08143]
[1776933498661,35.44,77888.26,6.5,0.26621,0.00013,23.08016]
[1776933498870,35.44,77878.27,6.5,0.26489,0.00013,23.01932]
[1776933502338,35.44,77874.92,6.5,0.26446,0.00013,22.99908]
[1776933508760,35.44,77870.64,6.5,0.26391,0.00013,22.97358]
[1776933510455,35.44,77869.26,6.5,0.26373,0.00013,22.96525]
[1776933511843,35.44,77868.08,6.5,0.26358,0.00013,22.95815]
[1776933514852,35.44,77868.33,6.5,0.2636,0.00013,22.95627]
[1776933520845,35.45,77868.92,6.5,0.2637,0.00013,22.9608]
[1776933523926,35.45,77872.23,6.5,0.26414,0.00013,22.98129]
[1776933524873,35.45,77874.8,6.5,0.26448,0.00013,22.99727]
[1776933529908,35.45,77874.87,6.5,0.26451,0.00013,22.99862]
[1776933534943,35.46,77874.89,6.5,0.26453,0.00013,22.99973]
[1776933539977,35.46,77864.93,6.5,0.26325,0.00013,22.93989]
[1776933542320,35.46,77866.03,6.5,0.26341,0.00013,22.94712]
[1776933542999,35.46,77863.86,6.5,0.26313,0.00013,22.93407]
[1776933548034,35.46,77862.61,6.5,0.26294,0.00013,22.92538]
[1776933548042,35.46,77862.61,6.5,0.26294,0.00013,22.92538]
[1776933548471,35.46,77862.61,6.5,0.26295,0.00013,22.92564]
[1776933550194,35.46,77862.37,6.5,0.26292,0.00013,22.92417]
[1776933550744,35.46,77862.37,6.5,0.26292,0.00013,22.92417]
[1776933551316,35.46,77862.21,6.5,0.2629,0.00013,22.92325]
[1776933551408,35.46,77862.52,6.5,0.26294,0.00013,22.92515]
[1776933554082,35.46,77861.68,6.5,0.26283,0.00013,22.92005]
[1776933554132,35.46,77861.68,6.5,0.26283,0.00013,22.92005]
[1776933554159,35.46,77861.68,6.5,0.26283,0.00013,22.92005]
[1776933554190,35.46,77861.68,6.5,0.26283,0.00013,22.92005]
[1776933554322,35.46,77861.68,6.5,0.26283,0.00013,22.92005]
[1776933554480,35.46,77861.6,6.5,0.2628,0.00013,22.91898]
[1776933555722,35.46,77861.6,6.5,0.2628,0.00013,22.91898]
[1776933557473,35.46,77852.68,6.5,0.26163,0.00013,22.86385]
[1776933563139,35.45,77849.85,6.5,0.26121,0.00013,22.84414]
[1776933566507,35.45,77849.1,6.5,0.2611,0.00013,22.83888]
[1776933566542,35.44,77849.85,6.5,0.26118,0.00013,22.84287]
[1776933572202,35.44,77855.15,6.5,0.26181,0.00013,22.87016]
[1776933577589,35.43,77855.27,6.5,0.2618,0.00013,22.86966]
[1776933577685,35.43,77855.67,6.5,0.26184,0.00013,22.8715]
[1776933583279,35.43,77849.91,6.5,0.26105,0.00013,22.83442]
[1776933584659,35.43,77849.91,6.5,0.26105,0.00013,22.83442]
[1776933586645,35.42,77852.82,6.5,0.26142,0.00013,22.85171]
[1776933586708,35.42,77853.73,6.5,0.26152,0.00013,22.85666]
[1776933588559,35.42,77858.41,6.5,0.26213,0.00013,22.88546]
[1776933588660,35.42,77857.31,6.5,0.26198,0.00013,22.8781]
[1776933591803,35.42,77850.61,6.5,0.26109,0.00013,22.83614]
[1776933594609,35.42,77843.89,6.5,0.26019,0.00013,22.79401]
[1776933598481,35.41,77841.52,6.5,0.25985,0.00013,22.77792]
[1776933598627,35.41,77841.52,6.5,0.25985,0.00013,22.77792]
[1776933598639,35.41,77838.29,6.5,0.25943,0.00013,22.75765]
[1776933599538,35.41,77838.29,6.5,0.25943,0.00013,22.75765]
[1776933605727,35.4,77833.61,6.5,0.25879,0.00013,22.7274]
[1776933610866,35.4,77831.36,6.5,0.25846,0.00013,22.7118]
[1776933611425,35.4,77831.33,6.5,0.25845,0.00013,22.71133]
[1776933612296,35.4,77830.08,6.5,0.25828,0.00013,22.70328]
[1776933612322,35.4,77830.08,6.5,0.25828,0.00013,22.70328]
[1776933615701,35.4,77824.08,6.5,0.25749,0.00013,22.66551]
[1776933621680,35.39,77825.97,6.5,0.25771,0.00013,22.67605]
[1776933626124,35.39,77833.78,6.5,0.25871,0.00013,22.72368]
[1776933626289,35.39,77833.78,6.5,0.25871,0.00013,22.72368]
[1776933626845,35.39,77833.78,6.5,0.25871,0.00013,22.72368]
[1776933626946,35.39,77820.73,6.5,0.257,0.00013,22.64215]
[1776933627878,35.39,77820.73,6.5,0.257,0.00013,22.64215]
[1776933628805,35.39,77817.43,6.5,0.25657,0.00013,22.62125]
[1776933634328,35.38,77813.76,6.5,0.25604,0.00013,22.59298]
[1776933639390,35.38,77813.12,6.5,0.25593,0.00013,22.58806]
[1776933639425,35.38,77813.12,13.5,0.25593,0.00013,22.58806]
[1776933639487,35.38,77813.12,13.5,0.25593,0.00013,22.58806]
[1776933640762,35.38,77812.86,13.5,0.2559,0.00013,22.58625]
[1776933640776,35.38,77812.86,13.5,0.2559,0.00013,22.58625]
[1776933640784,35.38,77812.86,13.5,0.2559,0.00013,22.58625]
[1776933640805,35.38,77812.86,13.5,0.2559,0.00013,22.58625]
[1776933640877,35.38,77812.86,13.5,0.2559,0.00013,22.58625]
[1776933640899,35.38,77812.86,13.5,0.2559,0.00013,22.58625]
[1776933640917,35.38,77812.86,13.5,0.2559,0.00013,22.58625]
[1776933641045,35.38,77812.86,13.5,0.2559,0.00013,22.58625]
[1776933640937,35.38,77812.29,13.5,0.25582,0.00013,22.58249]
[1776933641809,35.38,77812.29,13.5,0.25582,0.00013,22.58249]
[1776933641861,35.37,77798.52,13.5,0.25403,0.00013,22.49583]
[1776933642869,35.37,77789.43,13.5,0.25285,0.00013,22.43839]
[1776933643320,35.37,77789.43,13.5,0.25285,0.00013,22.43839]
[1776933643349,35.37,77789.43,13.5,0.25285,0.00013,22.43839]
[1776933645480,35.37,77784.81,13.5,0.25225,0.00013,22.40898]
[1776933645775,35.37,77783.1,13.5,0.25203,0.00013,22.39808]
[1776933646330,35.37,77783.1,13.5,0.25203,0.00013,22.39808]
[1776933646782,35.37,77792.99,13.5,0.2533,0.00013,22.46036]
[1776933650822,35.37,77799.06,13.5,0.25408,0.00013,22.4981]
[1776933650850,35.37,77799.06,13.5,0.25408,0.00013,22.4981]
[1776933652202,35.37,77802.26,13.5,0.25448,0.00013,22.51782]
[1776933652362,35.37,77802.26,13.5,0.25448,0.00013,22.51782]
[1776933653314,35.37,77802.55,13.5,0.25451,0.00013,22.51945]
[1776933655228,35.37,77800.05,13.5,0.25418,0.00013,22.50337]
[1776933656310,35.37,77798.71,13.5,0.25401,0.00013,22.49477]
[1776933656852,35.37,77797.51,13.5,0.25385,0.00013,22.48697]
[1776933661887,35.36,77794.42,13.5,0.25342,0.00013,22.46636]
[1776933662582,35.36,77794.42,13.5,0.25342,0.00013,22.46636]
[1776933662613,35.36,77794.42,13.5,0.25342,0.00013,22.46636]
[1776933662678,35.36,77794.42,13.5,0.25342,0.00013,22.46636]
[1776933663084,35.36,77784.33,13.5,0.25212,0.00013,22.4025]
[1776933663929,35.36,77784.33,13.5,0.25212,0.00013,22.4025]
[1776933664074,35.36,77784.33,13.5,0.25212,0.00013,22.4025]
[1776933665012,35.36,77777.76,13.5,0.25127,0.00013,22.3608]
[1776933665991,35.36,77780.39,13.5,0.25161,0.00013,22.37733]
[1776933666206,35.36,77786.81,13.5,0.25243,0.00013,22.41776]
[1776933671764,35.36,77790.33,13.5,0.25286,0.00013,22.43905]
[1776933674988,35.35,77800.14,13.5,0.25411,0.00013,22.50003]
[1776933676030,35.35,77800.14,13.5,0.25411,0.00013,22.50003]
[1776933677212,35.35,77802.06,13.5,0.25435,0.00013,22.5116]
[1776933677232,35.35,77802.06,13.5,0.25435,0.00013,22.5116]
[1776933678009,35.35,77804.87,13.5,0.25471,0.00013,22.5291]
[1776933678432,35.35,77804.87,13.5,0.25471,0.00013,22.5291]
[1776933679016,35.35,77806.48,13.5,0.25491,0.00013,22.53904]
[1776933679389,35.35,77806.48,13.5,0.25491,0.00013,22.53904]
[1776933679424,35.35,77806.48,13.5,0.25491,0.00013,22.53904]
[1776933682171,35.35,77812.65,13.5,0.25571,0.00013,22.57747]
[1776933683282,35.35,77805.07,13.5,0.25472,0.00013,22.52969]
[1776933688767,35.35,77804.2,13.5,0.2546,0.00013,22.52381]
[1776933689147,35.35,77804.2,13.5,0.2546,0.00013,22.52381]
[1776933690325,35.35,77803.81,13.5,0.25454,0.00013,22.52122]
[1776933692327,35.35,77802.86,13.5,0.25439,0.00013,22.51129]
[1776933698150,35.35,77798.42,13.5,0.25382,0.00013,22.4832]
[1776933699676,35.35,77799.16,13.5,0.25391,0.00013,22.48784]
[1776933700164,35.35,77798.87,13.5,0.25387,0.00013,22.48599]
[1776933706022,35.35,77802.6,13.5,0.25435,0.00013,22.5093]
[1776933709707,35.35,77807.31,13.5,0.25496,0.00013,22.53862]
[1776933709724,35.34,77807.31,13.5,0.25495,0.00013,22.53845]
[1776933710602,35.34,77807.31,13.5,0.25495,0.00013,22.53845]
[1776933710638,35.34,77807.31,13.5,0.25495,0.00013,22.53845]
[1776933711058,35.34,77807.31,13.5,0.25495,0.00013,22.53845]
[1776933711839,35.34,77808.87,13.5,0.25515,0.00013,22.54818]
[1776933712927,35.34,77813.0,13.5,0.25569,0.00013,22.57398]
[1776933717749,35.34,77809.0,13.5,0.25516,0.00013,22.54855]
[1776933719817,35.34,77807.3,13.5,0.25494,0.00013,22.53781]
[1776933719830,35.34,77807.3,13.5,0.25494,0.00013,22.53781]
[1776933725581,35.34,77808.8,13.5,0.25512,0.00013,22.54673]
[1776933728337,35.34,77807.72,13.5,0.25498,0.00013,22.53965]
[1776933729113,35.34,77807.72,13.5,0.25498,0.00013,22.53965]
[1776933729831,35.34,77805.23,13.5,0.25465,0.00013,22.52384]
[1776933729905,35.34,77799.95,13.5,0.25396,0.00013,22.49052]
[1776933735410,35.34,77795.57,13.5,0.25339,0.00013,22.46233]
[1776933740445,35.33,77798.35,13.5,0.25373,0.00013,22.47926]
[1776933745480,35.33,77797.35,13.5,0.25359,0.00013,22.47236]
[1776933750515,35.33,77801.49,13.5,0.25411,0.00013,22.49788]
[1776933753331,35.33,77801.04,13.5,0.25402,0.00013,22.49083]
[1776933753536,35.33,77802.25,13.5,0.25418,0.00013,22.49845]
[1776933757564,35.33,77813.6,13.5,0.25564,0.00013,22.5695]
[1776933763202,35.33,77814.74,13.5,0.25578,0.00013,22.57612]
[1776933763987,35.33,77814.89,13.5,0.25579,0.00013,22.57676]
[1776933764088,35.33,77814.85,13.5,0.25578,0.00013,22.57635]
[1776933766977,35.32,77815.5,13.5,0.25586,0.00013,22.58028]
[1776933767730,35.32,77815.5,13.5,0.25586,0.00013,22.57999]
[1776933769354,35.32,77812.51,13.5,0.25547,0.00013,22.5611]
[1776933775689,35.32,77807.99,13.5,0.25486,0.00013,22.53173]
[1776933777448,35.32,77808.14,13.5,0.25488,0.00013,22.53255]
[1776933782738,35.32,77813.24,13.5,0.25552,0.00013,22.56371]
[1776933787701,35.31,77822.15,13.5,0.25666,0.00013,22.61876]
[1776933788231,35.31,77816.51,13.5,0.25592,0.00013,22.58323]
[1776933788312,35.31,77816.51,13.5,0.25592,0.00013,22.58323]
[1776933789190,35.31,77799.53,13.5,0.25372,0.00013,22.47623]
[1776933794826,35.31,77798.98,13.5,0.25362,0.00013,22.47171]
[1776933798548,35.31,77799.53,13.5,0.25368,0.00013,22.47467]
[1776933798853,35.31,77800.52,13.5,0.25381,0.00013,22.48075]
[1776933803889,35.31,77802.87,13.5,0.2541,0.00013,22.49516]
[1776933808924,35.3,77800.49,13.5,0.25379,0.00013,22.47977]
[1776933813959,35.3,77801.08,13.5,0.25383,0.00013,22.47925]
[1776933818182,35.3,77800.03,13.5,0.25369,0.00013,22.4724]
[1776933818601,35.3,77801.52,13.5,0.25388,0.00013,22.4817]
[1776933819284,35.3,77801.52,13.5,0.25388,0.00013,22.4817]
[1776933819273,35.3,77758.6,13.5,0.24832,0.00013,22.20777]
[1776933819700,35.3,77758.6,13.5,0.24832,0.00013,22.20777]
[1776933820267,35.3,77758.6,13.5,0.24832,0.00013,22.20777]
[1776933820228,35.3,77755.44,13.5,0.24792,0.00013,22.18759]
[1776933820770,35.3,77755.44,13.5,0.24792,0.00013,22.18759]
[1776933820872,35.3,77755.44,13.5,0.24792,0.00013,22.18759]
[1776933821008,35.29,77757.51,13.5,0.24818,0.00013,22.20064]
[1776933821362,35.29,77757.51,13.5,0.24818,0.00013,22.20064]
[1776933821629,35.29,77757.51,13.5,0.24818,0.00013,22.20064]
[1776933822241,35.29,77755.86,13.5,0.24796,0.00013,22.1899]
[1776933823463,35.29,77754.54,13.5,0.24779,0.00013,22.18118]
[1776933824217,35.29,77754.54,13.5,0.24779,0.00013,22.18118]
[1776933824291,35.29,77758.07,13.5,0.24824,0.00013,22.20355]
[1776933826292,35.29,77758.82,13.5,0.24833,0.00013,22.20825]
[1776933826335,35.29,77762.85,13.5,0.24884,0.00013,22.23386]
[1776933826357,35.29,77762.85,13.5,0.24884,0.00013,22.23386]
[1776933826453,35.29,77762.85,13.5,0.24884,0.00013,22.23386]
[1776933826925,35.29,77762.85,13.5,0.24884,0.00013,22.23386]
[1776933827049,35.29,77769.41,13.5,0.24968,0.00013,22.27551]
[1776933827569,35.29,77769.41,13.5,0.24968,0.00013,22.27551]
[1776933827576,35.29,77769.41,13.5,0.24968,0.00013,22.27551]
[1776933827646,35.29,77769.41,13.5,0.24968,0.00013,22.27551]
[1776933827672,35.29,77769.41,13.5,0.24968,0.00013,22.27551]
[1776933827710,35.29,77769.41,13.5,0.24968,0.00013,22.27551]
[1776933827952,35.29,77769.41,13.5,0.24968,0.00013,22.27551]
[1776933827966,35.29,77769.41,13.5,0.24968,0.00013,22.27551]
[1776933828016,35.29,77769.41,13.5,0.24968,0.00013,22.27551]
[1776933828056,35.29,77777.84,13.5,0.25076,0.00013,22.32891]
[1776933830677,35.29,77781.23,13.5,0.25119,0.00013,22.35001]
[1776933832506,35.29,77782.02,13.5,0.25128,0.00013,22.35461]
[1776933833469,35.29,77782.06,13.5,0.25128,0.00013,22.35466]
[1776933834597,35.29,77782.42,13.5,0.25132,0.00013,22.35674]
[1776933835785,35.29,77782.64,13.5,0.25135,0.00013,22.35793]
[1776933836113,35.29,77782.33,13.5,0.2513,0.00013,22.35576]
[1776933840140,35.28,77781.53,13.5,0.25119,0.00013,22.35043]
[1776933840340,35.28,77781.53,13.5,0.25119,0.00013,22.35043]
[1776933840142,35.28,77778.78,13.5,0.25084,0.00013,22.3329]
[1776933840368,35.28,77778.78,13.5,0.25084,0.00013,22.3329]
[1776933841148,35.28,77764.18,13.5,0.24896,0.00013,22.23976]
[1776933841348,35.28,77764.18,13.5,0.24896,0.00013,22.23976]
[1776933841365,35.28,77764.18,13.5,0.24896,0.00013,22.23976]
[1776933841656,35.28,77764.18,13.5,0.24896,0.00013,22.23976]
[1776933842642,35.28,77761.97,13.5,0.24867,0.00013,22.22553]
[1776933844353,35.28,77757.59,13.5,0.24811,0.00013,22.19728]
[1776933844360,35.28,77757.59,13.5,0.24811,0.00013,22.19728]
[1776933850211,35.28,77758.5,13.5,0.24821,0.00013,22.20232]
[1776933850903,35.28,77758.5,13.5,0.24821,0.00013,22.20232]
[1776933851594,35.28,77758.7,13.5,0.24823,0.00013,22.20346]
[1776933855419,35.28,77759.41,13.5,0.24831,0.00013,22.20746]
[1776933856737,35.28,77759.87,13.5,0.24837,0.00013,22.21029]
[1776933857261,35.28,77760.41,13.5,0.24843,0.00013,22.21362]
[1776933858228,35.28,77760.41,13.5,0.24843,0.00013,22.21362]
[1776933860151,35.28,77761.48,13.5,0.24857,0.00013,22.22037]
[1776933860178,35.28,77761.48,13.5,0.24857,0.00013,22.22037]
[1776933860282,35.28,77754.59,13.5,0.24769,0.00013,22.17631]
[1776933866161,35.27,77750.99,13.5,0.24722,0.00013,22.15283]
[1776933866379,35.27,77750.6,13.5,0.24716,0.00013,22.15014]
[1776933866388,35.27,77750.6,13.5,0.24716,0.00013,22.15014]
[1776933867286,35.27,77750.6,13.5,0.24716,0.00013,22.15014]
[1776933868355,35.27,77753.47,13.5,0.24753,0.00013,22.16842]
[1776933869173,35.27,77754.37,13.5,0.24764,0.00013,22.1741]
[1776933874397,35.27,77755.0,13.5,0.24768,0.00013,22.17376]
[1776933877430,35.27,77758.68,13.5,0.24815,0.00013,22.19709]
[1776933879347,35.27,77758.45,13.5,0.24812,0.00013,22.1955]
[1776933879364,35.27,77756.98,13.5,0.24793,0.00013,22.18589]
[1776933884453,35.27,77759.78,13.5,0.24828,0.00013,22.20368]
[1776933889489,35.27,77761.4,13.5,0.24849,0.00013,22.21396]
[1776933894524,35.27,77756.72,13.5,0.24789,0.00013,22.18404]
[1776933899559,35.27,77758.17,13.5,0.24808,0.00013,22.19334]
[1776933903396,35.27,77770.1,13.5,0.2496,0.00013,22.26934]
[1776933908927,35.27,77776.25,13.5,0.25038,0.00013,22.30802]
[1776933913947,35.27,77780.05,13.5,0.25086,0.00013,22.3315]
[1776933914308,35.27,77780.05,13.5,0.25086,0.00013,22.3315]
[1776933914372,35.27,77780.05,13.5,0.25086,0.00013,22.3315]
[1776933914392,35.27,77780.05,13.5,0.25086,0.00013,22.3315]
[1776933914377,35.26,77776.79,13.5,0.25043,0.00013,22.31048]
[1776933914533,35.26,77776.79,13.5,0.25043,0.00013,22.31048]
[1776933915112,35.26,77758.39,13.5,0.24806,0.00013,22.19289]
[1776933916430,35.26,77754.59,13.5,0.24758,0.00013,22.16858]
[1776933921931,35.26,77757.96,13.5,0.248,0.00013,22.18963]
[1776933924371,35.26,77761.93,13.5,0.2485,0.00013,22.21481]
[1776933929775,35.26,77754.97,13.5,0.24759,0.00013,22.16941]
[1776933931153,35.26,77754.97,13.5,0.24759,0.00013,22.16941]
[1776933936474,35.26,77748.26,13.5,0.2467,0.00013,22.12195]
[1776933940652,35.26,77749.32,13.5,0.24682,0.00013,22.12833]
[1776933946204,35.25,77750.37,13.5,0.24695,0.00013,22.13483]
[1776933951929,35.25,77754.22,13.5,0.24743,0.00013,22.15889]
[1776933952484,35.25,77754.22,13.5,0.24743,0.00013,22.15889]
[1776933955082,35.25,77754.68,13.5,0.24749,0.00013,22.16171]
[1776933960038,35.25,77757.76,13.5,0.24788,0.00013,22.1811]
[1776933960134,35.25,77757.73,13.5,0.24787,0.00013,22.18083]
[1776933964885,35.25,77756.98,13.5,0.24778,0.00013,22.17607]
[1776933966604,35.25,77768.62,13.5,0.24927,0.00013,22.25049]
[1776933972204,35.25,77765.19,13.5,0.24882,0.00013,22.22842]
[1776933978110,35.25,77763.19,13.5,0.24857,0.00013,22.21594]
[1776933983148,35.25,77766.75,13.5,0.24903,0.00013,22.23881]
[1776933983537,35.25,77766.75,13.5,0.24903,0.00013,22.23881]
[1776933984215,35.25,77766.75,13.5,0.24903,0.00013,22.23881]
[1776933984315,35.25,77773.99,13.5,0.24996,0.00013,22.28499]
[1776933987380,35.25,77776.3,13.5,0.25026,0.00013,22.29965]
[1776933987436,35.25,77776.56,13.5,0.25029,0.00013,22.30126]
[1776933989189,35.25,77765.57,13.5,0.24888,0.00013,22.23113]
[1776933994461,35.25,77768.72,13.5,0.24926,0.00013,22.24741]
[1776933999733,35.25,77765.12,13.5,0.2488,0.00013,22.22447]
[1776934005302,35.25,77772.13,13.5,0.24969,0.00013,22.26909]
[1776934010350,35.25,77776.5,13.5,0.25025,0.00013,22.29672]
[1776934015376,35.25,77777.09,13.5,0.25032,0.00013,22.30018]
[1776934020611,35.25,77777.49,13.5,0.25037,0.00013,22.30237]
[1776934022155,35.25,77780.52,13.5,0.25075,0.00013,22.32158]
[1776934022421,35.25,77780.72,13.5,0.25078,0.00013,22.32276]
[1776934023052,35.25,77780.72,13.5,0.25078,0.00013,22.32276]
[1776934023385,35.25,77780.72,13.5,0.25078,0.00013,22.32276]
[1776934023536,35.25,77784.32,13.5,0.25124,0.00013,22.34547]
[1776934024421,35.25,77784.32,13.5,0.25124,0.00013,22.34547]
[1776934026358,35.25,77785.21,13.5,0.25135,0.00013,22.35089]
[1776934031484,35.24,77792.36,13.5,0.25226,0.00013,22.39548]
[1776934032346,35.24,77792.36,13.5,0.25226,0.00013,22.39548]
[1776934036441,35.24,77797.93,13.5,0.25297,0.00013,22.43042]
[1776934039368,35.24,77797.2,13.5,0.25287,0.00013,22.42562]
[1776934039368,35.24,77797.2,13.5,0.25287,0.00013,22.42562]
[1776934039414,35.24,77797.2,13.5,0.25287,0.00013,22.42562]
[1776934039431,35.24,77797.2,13.5,0.25287,0.00013,22.42562]
[1776934039552,35.24,77804.22,13.5,0.25378,0.00013,22.46991]
[1776934041541,35.24,77810.97,13.5,0.25465,0.00013,22.51247]
[1776934042860,35.24,77816.74,13.5,0.2554,0.00013,22.54868]
[1776934045623,35.24,77824.13,13.5,0.25635,0.00013,22.59476]
[1776934051254,35.24,77832.7,13.5,0.25746,0.00013,22.64786]
[1776934056956,35.24,77831.8,13.5,0.25729,0.00013,22.63746]
[1776934062812,35.23,77833.74,13.5,0.25752,0.00013,22.64827]
[1776934068441,35.23,77838.42,13.5,0.25811,0.00013,22.67647]
[1776934068444,35.23,77838.42,13.5,0.25811,0.00013,22.67647]
[1776934068923,35.23,77838.55,13.5,0.25811,0.00013,22.67683]
[1776934074795,35.22,77845.62,13.5,0.25901,0.00013,22.71957]
[1776934079830,35.22,77848.66,13.5,0.25938,0.00013,22.73719]
[1776934082415,35.21,77849.06,13.5,0.25942,0.00013,22.73917]
[1776934084472,35.21,77855.63,13.5,0.26027,0.00013,22.77954]
[1776934089899,35.21,77861.29,13.5,0.26097,0.00013,22.81289]
[1776934094935,35.2,77861.86,13.5,0.26102,0.00013,22.81504]
[1776934096249,35.2,77861.86,13.5,0.26102,0.00013,22.81504]
[1776934096623,35.2,77861.86,13.5,0.26102,0.00013,22.81504]
[1776934097477,35.2,77844.92,13.5,0.25878,0.00013,22.70883]
[1776934102137,35.2,77841.93,13.5,0.25837,0.00013,22.68955]
[1776934102216,35.2,77819.75,13.5,0.25547,0.00013,22.55032]
[1776934104917,35.19,77811.5,13.5,0.2544,0.00013,22.49818]
[1776934110239,35.19,77812.27,13.5,0.25449,0.00013,22.50279]
[1776934111485,35.19,77811.47,13.5,0.25439,0.00013,22.49761]
[1776934116572,35.19,77811.43,13.5,0.25435,0.00013,22.49321]
[1776934117389,35.19,77813.37,13.5,0.2546,0.00013,22.50538]
[1776934117630,35.19,77818.91,13.5,0.25532,0.00013,22.5402]
[1776934123132,35.19,77823.69,13.5,0.25593,0.00013,22.56991]
[1776934128167,35.19,77823.74,13.5,0.25593,0.00013,22.56982]
[1776934133202,35.19,77825.34,13.5,0.25613,0.00013,22.57947]
[1776934138276,35.19,77826.94,13.5,0.25633,0.00013,22.58916]
[1776934144138,35.18,77835.04,13.5,0.25737,0.00013,22.63917]
[1776934144278,35.18,77819.95,13.5,0.2554,0.00013,22.54424]
[1776934149314,35.18,77821.59,13.5,0.25561,0.00013,22.55428]
[1776934150762,35.18,77824.51,13.5,0.25598,0.00013,22.57259]
[1776934151328,35.18,77830.04,13.5,0.2567,0.00013,22.60726]
[1776934156362,35.18,77838.63,13.5,0.25781,0.00013,22.66048]
[1776934161398,35.18,77839.99,13.5,0.25797,0.00013,22.66818]
[1776934166434,35.17,77840.94,13.5,0.25808,0.00013,22.67332]
[1776934170274,35.17,77840.51,13.5,0.25801,0.00013,22.67015]
[1776934171998,35.17,77840.71,13.5,0.25801,0.00013,22.66725]
[1776934172476,35.17,77830.96,13.5,0.25673,0.00013,22.60599]
[1776934177379,35.17,77826.87,13.5,0.25618,0.00013,22.57975]
[1776934177511,35.17,77827.15,13.5,0.25622,0.00013,22.58139]
[1776934182547,35.16,77827.79,13.5,0.25628,0.00013,22.58432]
[1776934185265,35.16,77827.95,13.5,0.25629,0.00013,22.58489]
[1776934190015,35.16,77828.94,13.5,0.25639,0.00013,22.59008]
[1776934192466,35.16,77824.56,13.5,0.25581,0.00013,22.56214]
[1776934193955,35.16,77829.2,13.5,0.25641,0.00013,22.59094]
[1776934193959,35.16,77829.2,13.5,0.25641,0.00013,22.59094]
[1776934196598,35.16,77831.54,13.5,0.25671,0.00013,22.60516]
[1776934196602,35.16,77831.54,13.5,0.25671,0.00013,22.60516]
[1776934200155,35.14,77838.57,13.5,0.25756,0.00013,22.64618]
[1776934202333,35.13,77840.39,13.5,0.25773,0.00013,22.6544]
[1776934205346,35.12,77851.32,13.5,0.25908,0.00013,22.71894]
[1776934206362,35.12,77846.15,13.5,0.25839,0.00013,22.68627]
[1776934210502,35.1,77842.93,13.5,0.25787,0.00013,22.66187]
[1776934215779,35.1,77844.87,13.5,0.25809,0.00013,22.67205]
[1776934220022,35.08,77849.49,13.5,0.2586,0.00013,22.69688]
[1776934225537,35.04,77853.86,13.5,0.25892,0.00013,22.71247]
[1776934232450,35.03,77856.66,13.5,0.25925,0.00013,22.72826]
[1776934236876,35.03,77856.75,13.5,0.25919,0.00013,22.72295]
[1776934237346,35.03,77856.75,13.5,0.25919,0.00013,22.72295]
[1776934239697,35.03,77860.76,13.5,0.2597,0.00013,22.74738]
[1776934244995,35.0,77865.38,13.5,0.26013,0.00013,22.768]
[1776934247429,34.99,77865.13,13.5,0.26009,0.00013,22.76612]
[1776934253052,34.99,77865.35,13.5,0.26007,0.00013,22.76529]
[1776934258703,34.98,77868.96,13.5,0.26052,0.00013,22.7866]
[1776934258817,34.98,77868.96,13.5,0.26052,0.00013,22.7866]
[1776934258800,34.98,77869.71,13.5,0.2606,0.00013,22.79063]
[1776934258922,34.98,77869.71,13.5,0.2606,0.00013,22.79063]
[1776934258973,34.98,77869.71,13.5,0.2606,0.00013,22.79063]
[1776934259004,34.98,77869.71,13.5,0.2606,0.00013,22.79063]
[1776934259032,34.98,77869.71,13.5,0.2606,0.00013,22.79063]
[1776934259254,34.98,77869.71,13.5,0.2606,0.00013,22.79063]
[1776934259274,34.98,77869.71,13.5,0.2606,0.00013,22.79063]
[1776934259379,34.98,77869.71,13.5,0.2606,0.00013,22.79063]
[1776934259416,34.97,77877.09,13.5,0.26153,0.00013,22.83463]
[1776934260440,34.97,77877.09,13.5,0.26153,0.00013,22.83463]
[1776934260457,34.97,77877.09,13.5,0.26153,0.00013,22.83463]
[1776934260720,34.97,77877.09,13.5,0.26153,0.00013,22.83463]
[1776934260541,34.97,77875.65,13.5,0.26134,0.00013,22.82549]
[1776934260999,34.97,77875.65,13.5,0.26134,0.00013,22.82549]
[1776934261317,34.97,77874.68,13.5,0.26121,0.00013,22.81922]
[1776934264238,34.97,77870.16,13.5,0.2606,0.00013,22.79059]
[1776934266301,34.97,77870.14,13.5,0.26059,0.00013,22.79028]
[1776934271567,34.97,77872.53,13.5,0.26089,0.00013,22.80425]
[1776934272503,34.96,77872.62,13.5,0.26089,0.00013,22.80441]
[1776934278229,34.96,77875.34,13.5,0.26122,0.00013,22.81989]
[1776934279780,34.96,77875.34,13.5,0.26122,0.00013,22.81989]
[1776934280156,34.96,77871.45,13.5,0.2607,0.00013,22.79536]
[1776934280161,34.96,77871.45,13.5,0.2607,0.00013,22.79536]
[1776934280190,34.96,77871.45,13.5,0.2607,0.00013,22.79536]
[1776934280360,34.96,77871.45,13.5,0.2607,0.00013,22.79536]
[1776934280410,34.96,77857.31,13.5,0.25883,0.00013,22.70677]
[1776934284990,34.95,77854.71,13.5,0.25846,0.00013,22.68934]
[1776934285263,34.95,77854.71,13.5,0.25846,0.00013,22.68934]
[1776934285988,34.95,77854.91,13.5,0.25848,0.00013,22.6904]
[1776934286010,34.95,77854.91,13.5,0.25848,0.00013,22.6904]
[1776934286285,34.95,77859.82,13.5,0.25913,0.00013,22.72106]
[1776934291319,34.95,77865.98,13.5,0.25989,0.00013,22.75468]
[1776934296759,34.95,77866.07,13.5,0.25988,0.00013,22.75425]
[1776934296773,34.95,77866.07,13.5,0.25988,0.00013,22.75425]
[1776934296797,34.94,77866.05,13.5,0.25987,0.00013,22.75387]
[1776934297346,34.94,77866.05,13.5,0.25987,0.00013,22.75387]
[1776934301215,34.94,77870.24,13.5,0.2604,0.00013,22.77896]
[1776934301390,34.94,77867.29,13.5,0.26,0.00013,22.7602]
[1776934306773,34.94,77867.62,13.5,0.26003,0.00013,22.76158]
[1776934306841,34.94,77866.88,13.5,0.25993,0.00013,22.75677]
[1776934311463,34.93,77877.39,13.5,0.2613,0.00013,22.82156]
[1776934311884,34.93,77877.39,13.5,0.2613,0.00013,22.82156]
[1776934312127,34.93,77877.39,13.5,0.2613,0.00013,22.82156]
[1776934314150,34.93,77876.92,13.5,0.26123,0.00013,22.81818]
[1776934315909,34.93,77871.83,13.5,0.26054,0.00013,22.78594]
[1776934316849,34.93,77859.35,13.5,0.25889,0.00013,22.70748]
[1776934322540,34.93,77855.77,13.5,0.2584,0.00013,22.68436]
[1776934322941,34.93,77855.77,13.5,0.2584,0.00013,22.68436]
[1776934328582,34.92,77862.07,13.5,0.25922,0.00013,22.72331]
[1776934333617,34.92,77868.55,13.5,0.26006,0.00013,22.76319]
[1776934333895,34.92,77868.55,13.5,0.26006,0.00013,22.76319]
[1776934338889,34.92,77868.75,13.5,0.26007,0.00013,22.76373]
[1776934339221,34.92,77868.75,13.5,0.26007,0.00013,22.76355]
[1776934339422,34.92,77868.75,13.5,0.26007,0.00013,22.76355]
[1776934339660,34.92,77883.29,13.5,0.26199,0.00013,22.85428]
[1776934344312,34.91,77883.19,13.5,0.26195,0.00013,22.85257]
[1776934348501,34.91,77881.77,13.5,0.26175,0.00013,22.84282]
[1776934352162,34.91,77890.57,13.5,0.26287,0.00013,22.89284]
[1776934352165,34.91,77890.57,13.5,0.26287,0.00013,22.89284]
[1776934352175,34.91,77890.57,13.5,0.26287,0.00013,22.89284]
[1776934352822,34.91,77890.57,13.5,0.26287,0.00013,22.89284]
[1776934352895,34.91,77890.57,13.5,0.26287,0.00013,22.89284]
[1776934352909,34.91,77884.7,13.5,0.26208,0.00013,22.856]
[1776934354303,34.91,77882.9,13.5,0.26183,0.00013,22.8444]
[1776934359803,34.9,77885.39,13.5,0.26212,0.00013,22.85778]
[1776934362479,34.88,77887.5,13.5,0.2623,0.00013,22.86672]
[1776934362824,34.88,77887.72,13.5,0.26232,0.00013,22.86771]
[1776934363508,34.88,77887.72,13.5,0.26232,0.00013,22.86771]
[1776934365045,34.87,77890.45,13.5,0.26262,0.00013,22.88153]
[1776934365118,34.87,77890.45,13.5,0.26262,0.00013,22.88153]
[1776934366346,34.87,77893.77,13.5,0.26305,0.00013,22.90196]
[1776934371656,34.86,77900.42,13.5,0.2639,0.00013,22.94175]
[1776934376922,34.86,77898.72,13.5,0.26364,0.00013,22.92932]
[1776934381957,34.85,77897.67,13.5,0.26346,0.00013,22.92131]
[1776934386991,34.85,77897.92,13.5,0.26346,0.00013,22.92141]
[1776934392027,34.82,77898.35,13.5,0.26337,0.00013,22.91754]
[1776934397061,34.82,77899.1,13.5,0.26344,0.00013,22.92083]
[1776934401655,34.81,77898.59,13.5,0.26335,0.00013,22.91682]
[1776934407132,34.81,77898.64,13.5,0.26332,0.00013,22.91521]
[1776934412167,34.8,77898.3,13.5,0.26322,0.00013,22.90793]
[1776934414826,34.8,77898.2,13.5,0.2632,0.00013,22.90705]
[1776934414856,34.8,77898.2,13.5,0.2632,0.00013,22.90705]
[1776934415401,34.8,77897.74,13.5,0.26312,0.00013,22.90365]
[1776934418518,34.8,77889.86,13.5,0.26206,0.00013,22.85392]
[1776934423510,34.79,77895.98,13.5,0.26285,0.00013,22.89114]
[1776934425852,34.79,77897.19,13.5,0.263,0.00013,22.89782]
[1776934431364,34.78,77897.97,13.5,0.26306,0.00013,22.90107]
[1776934431656,34.78,77897.97,13.5,0.26306,0.00013,22.90107]
[1776934437342,34.78,77898.44,13.5,0.26309,0.00013,22.90215]
[1776934438181,34.78,77898.44,13.5,0.26309,0.00013,22.90215]
[1776934438935,34.78,77898.44,13.5,0.26309,0.00013,22.90215]
[1776934440363,34.78,77887.12,13.5,0.26155,0.00013,22.83048]
[1776934443414,34.77,77887.08,13.5,0.26154,0.00013,22.82972]
[1776934443454,34.77,77886.32,13.5,0.26143,0.00013,22.82446]
[1776934444412,34.77,77886.32,13.5,0.26143,0.00013,22.82446]
[1776934446511,34.77,77881.98,13.5,0.26083,0.00013,22.79658]
[1776934448815,34.77,77882.87,13.5,0.26094,0.00013,22.80156]
[1776934454461,34.76,77883.36,13.5,0.26095,0.00013,22.80242]
[1776934458281,34.76,77881.25,13.5,0.26065,0.00013,22.7882]
[1776934459670,34.75,77880.94,13.5,0.2606,0.00013,22.78594]
[1776934459701,34.75,77880.94,13.5,0.2606,0.00013,22.78594]
[1776934459705,34.75,77880.94,13.5,0.2606,0.00013,22.78594]
[1776934459733,34.75,77880.94,13.5,0.2606,0.00013,22.78594]
[1776934459737,34.75,77880.94,13.5,0.2606,0.00013,22.78594]
[1776934459778,34.75,77880.94,13.5,0.2606,0.00013,22.78594]
[1776934459973,34.75,77880.94,13.5,0.2606,0.00013,22.78594]
[1776934460347,34.75,77881.21,13.5,0.26063,0.00013,22.78732]
[1776934460427,34.75,77881.21,13.5,0.26063,0.00013,22.78732]
[1776934460457,34.75,77881.21,13.5,0.26063,0.00013,22.78732]
[1776934460635,34.75,77866.37,13.5,0.25865,0.00013,22.69348]
[1776934463006,34.75,77861.08,13.5,0.25795,0.00013,22.65979]
[1776934464423,34.75,77861.5,13.5,0.25799,0.00013,22.66206]
[1776934470573,34.75,77861.1,13.5,0.25791,0.00013,22.65822]
[1776934471038,34.75,77861.1,13.5,0.25791,0.00013,22.65822]
[1776934471093,34.75,77861.1,13.5,0.25791,0.00013,22.65822]
[1776934471580,34.74,77860.47,13.5,0.2578,0.00013,22.65013]
[1776934473991,34.74,77860.83,13.5,0.25784,0.00013,22.65215]
[1776934473997,34.74,77860.83,13.5,0.25784,0.00013,22.65215]
[1776934474024,34.74,77860.83,13.5,0.25784,0.00013,22.65215]
[1776934474031,34.74,77860.83,13.5,0.25784,0.00013,22.65215]
[1776934474036,34.74,77861.0,13.5,0.25786,0.00013,22.65296]
[1776934474218,34.74,77861.0,13.5,0.25786,0.00013,22.65296]
[1776934474231,34.74,77861.0,13.5,0.25786,0.00013,22.65296]
[1776934474236,34.74,77861.0,13.5,0.25786,0.00013,22.65296]
[1776934474249,34.74,77861.0,13.5,0.25786,0.00013,22.65296]
[1776934474346,34.74,77861.0,13.5,0.25786,0.00013,22.65296]
[1776934474363,34.74,77861.0,13.5,0.25786,0.00013,22.65296]
[1776934474366,34.74,77861.0,13.5,0.25786,0.00013,22.65296]
[1776934474794,34.74,77872.91,13.5,0.25943,0.00013,22.72806]
[1776934477966,34.74,77874.81,13.5,0.25967,0.00013,22.73951]
[1776934478425,34.74,77874.9,13.5,0.25968,0.00013,22.73982]
[1776934478629,34.74,77874.01,13.5,0.25956,0.00013,22.73404]
[1776934481691,34.74,77873.71,13.5,0.25951,0.00013,22.73185]
[1776934481748,34.74,77873.71,13.5,0.25951,0.00013,22.73185]
[1776934481754,34.74,77873.71,13.5,0.25951,0.00013,22.73185]
[1776934481812,34.74,77872.48,13.5,0.25934,0.00013,22.72394]
[1776934482657,34.74,77882.14,13.5,0.26062,0.00013,22.78456]
[1776934483673,34.74,77882.14,13.5,0.26062,0.00013,22.78456]
[1776934485525,34.73,77886.77,13.5,0.26123,0.00013,22.81307]
[1776934485677,34.73,77888.69,13.5,0.26148,0.00013,22.82483]
[1776934490713,34.73,77888.86,13.5,0.26148,0.00013,22.82484]
[1776934491937,34.73,77888.86,13.5,0.26148,0.00013,22.82484]
[1776934497761,34.72,77886.52,13.5,0.26113,0.00013,22.80867]
[1776934502294,34.72,77886.88,13.5,0.26116,0.00013,22.81006]
[1776934510853,34.72,77886.84,13.5,0.26111,0.00013,22.80798]
[1776934515888,34.71,77884.76,13.5,0.26081,0.00013,22.7939]
[1776934519289,34.71,77887.53,13.5,0.26117,0.00013,22.81072]
[1776934524952,34.7,77897.48,13.5,0.26247,0.00013,22.87161]
[1776934529987,34.7,77897.1,13.5,0.26239,0.00013,22.86793]
[1776934535022,34.69,77896.89,13.5,0.26231,0.00013,22.86155]
[1776934536131,34.69,77896.52,13.5,0.26225,0.00013,22.85899]
[1776934542071,34.69,77898.01,13.5,0.26242,0.00013,22.8669]
[1776934547106,34.68,77898.62,13.5,0.26247,0.00013,22.86956]
[1776934550422,34.68,77897.66,13.5,0.26233,0.00013,22.86308]
[1776934552276,34.68,77896.41,13.5,0.26216,0.00013,22.85479]
[1776934552429,34.68,77896.41,13.5,0.26216,0.00013,22.85479]
[1776934553240,34.68,77895.79,13.5,0.26207,0.00013,22.85068]
[1776934553367,34.68,77884.97,13.5,0.26062,0.00013,22.78241]
[1776934559190,34.68,77891.77,13.5,0.2615,0.00013,22.824]
[1776934560244,34.68,77891.77,13.5,0.2615,0.00013,22.824]
[1776934563042,34.67,77895.99,13.5,0.26205,0.00013,22.85007]
[1776934568778,34.67,77895.83,13.5,0.262,0.00013,22.84759]
[1776934570153,34.67,77894.58,13.5,0.26182,0.00013,22.83927]
[1776934575198,34.66,77894.39,13.5,0.26177,0.00013,22.83694]
[1776934577116,34.66,77894.31,13.5,0.26176,0.00013,22.83622]
[1776934577422,34.66,77893.76,13.5,0.26168,0.00013,22.83254]
[1776934578116,34.66,77893.76,13.5,0.26168,0.00013,22.83254]
[1776934579510,34.66,77893.41,13.5,0.26162,0.00013,22.8299]
[1776934582159,34.66,77892.13,13.5,0.26143,0.00013,22.82121]
[1776934583165,34.66,77891.78,13.5,0.26138,0.00013,22.8188]
[1776934587200,34.65,77892.04,13.5,0.2614,0.00013,22.81961]
[1776934588139,34.65,77892.04,13.5,0.2614,0.00013,22.81961]
[1776934591122,34.65,77890.83,13.5,0.26122,0.00013,22.81136]
[1776934592210,34.65,77889.94,13.5,0.26107,0.00013,22.80153]
[1776934594206,34.65,77882.2,13.5,0.26002,0.00013,22.75216]
[1776934599471,34.65,77883.32,13.5,0.26016,0.00013,22.75847]
[1776934604510,34.64,77882.98,13.5,0.26009,0.00013,22.75551]
[1776934609570,34.64,77882.74,13.5,0.26005,0.00013,22.75332]
[1776934615587,34.64,77883.61,13.5,0.26013,0.00013,22.75741]
[1776934620621,34.63,77884.86,13.5,0.26028,0.00013,22.76438]
[1776934623016,34.63,77885.02,13.5,0.26029,0.00013,22.7652]
[1776934623759,34.63,77882.88,13.5,0.26,0.00013,22.7515]
[1776934630692,34.63,77882.9,13.5,0.25998,0.00013,22.7502]
[1776934635728,34.62,77883.7,13.5,0.26006,0.00013,22.75435]
[1776934636765,34.62,77883.7,13.5,0.26006,0.00013,22.75435]
[1776934638091,34.62,77884.17,13.5,0.26012,0.00013,22.75713]
[1776934638767,34.62,77892.28,13.5,0.2612,0.00013,22.8081]
[1776934640194,34.62,77896.03,13.5,0.2617,0.00013,22.8315]
[1776934648509,34.61,77893.38,13.5,0.2613,0.00013,22.81285]
[1776934653927,34.61,77894.56,13.5,0.26141,0.00013,22.81562]
[1776934655089,34.61,77894.56,13.5,0.26141,0.00013,22.81547]
[1776934661910,34.61,77894.99,13.5,0.26144,0.00013,22.81676]
[1776934666945,34.6,77895.42,13.5,0.26147,0.00013,22.81858]
[1776934671980,34.6,77897.09,13.5,0.26168,0.00013,22.82813]
[1776934677015,34.6,77897.51,13.5,0.26171,0.00013,22.8298]
[1776934682050,34.59,77897.58,13.5,0.2617,0.00013,22.82927]
[1776934684707,34.59,77900.91,13.5,0.26214,0.00013,22.84984]
[1776934690108,34.59,77900.32,13.5,0.26203,0.00013,22.84502]
[1776934690933,34.59,77900.32,13.5,0.26203,0.00013,22.84502]
[1776934695226,34.58,77900.55,13.5,0.26205,0.00013,22.84568]
[1776934697336,34.58,77897.47,13.5,0.26162,0.00013,22.82564]
[1776934699020,34.58,77899.08,13.5,0.26183,0.00013,22.83557]
[1776934699767,34.58,77899.49,13.5,0.26188,0.00013,22.83793]
[1776934700875,34.58,77901.45,13.5,0.26214,0.00013,22.85009]
[1776934706220,34.58,77906.1,13.5,0.26274,0.00013,22.87833]
[1776934708984,34.57,77906.58,13.5,0.2628,0.00013,22.88102]
[1776934714276,34.57,77903.81,13.5,0.26238,0.00013,22.85896]
[1776934714704,34.57,77903.81,13.5,0.26238,0.00013,22.85896]
[1776934721324,34.57,77903.93,13.5,0.26238,0.00013,22.85889]
[1776934722289,34.57,77903.93,13.5,0.26238,0.00013,22.85889]
[1776934723731,34.57,77903.5,13.5,0.26232,0.00013,22.85607]
[1776934725355,34.57,77904.15,13.5,0.2624,0.00013,22.85993]
[1776934726220,34.57,77904.15,13.5,0.2624,0.00013,22.85993]
[1776934732402,34.56,77910.58,13.5,0.26324,0.00013,22.89925]
[1776934737739,34.56,77911.06,13.5,0.2633,0.00013,22.90173]
[1776934743479,34.56,77914.15,13.5,0.26369,0.00013,22.92011]
[1776934747238,34.56,77915.29,13.5,0.26383,0.00013,22.92691]
[1776934752763,34.55,77915.64,13.5,0.26385,0.00013,22.9278]
[1776934755523,34.55,77917.43,13.5,0.26409,0.00013,22.93863]
[1776934756037,34.55,77917.39,13.5,0.26407,0.00013,22.93808]
[1776934761606,34.55,77917.85,13.5,0.26412,0.00013,22.94043]
[1776934766641,34.55,77915.74,13.5,0.26383,0.00013,22.9267]
[1776934767589,34.55,77915.74,13.5,0.26383,0.00013,22.9267]
[1776934767595,34.55,77915.74,13.5,0.26383,0.00013,22.9267]
[1776934767784,34.55,77915.74,13.5,0.26383,0.00013,22.9267]
[1776934768084,34.55,77915.74,13.5,0.26383,0.00013,22.9267]
[1776934768123,34.55,77908.37,13.5,0.26283,0.00013,22.88024]
[1776934769661,34.54,77897.67,13.5,0.26139,0.00013,22.81271]
[1776934774697,34.54,77898.11,13.5,0.26141,0.00013,22.81128]
[1776934775344,34.54,77898.11,13.5,0.26141,0.00013,22.81128]
[1776934779235,34.54,77896.07,13.5,0.26113,0.00013,22.79819]
[1776934780759,34.54,77891.49,13.5,0.26052,0.00013,22.76906]
[1776934782055,34.54,77886.15,13.5,0.2598,0.00013,22.73522]
[1776934788110,34.54,77884.69,13.5,0.2596,0.00013,22.72595]
[1776934793833,34.54,77885.23,13.5,0.25968,0.00013,22.72952]
[1776934798868,34.54,77885.41,13.5,0.2597,0.00013,22.73068]
[1776934803903,34.54,77885.25,13.5,0.25968,0.00013,22.72963]
[1776934808938,34.54,77885.29,13.5,0.25969,0.00013,22.72981]
[1776934813972,34.54,77885.24,13.5,0.25968,0.00013,22.7294]
[1776934819010,34.54,77885.47,13.5,0.25971,0.00013,22.73075]
[1776934819386,34.54,77885.47,13.5,0.25971,0.00013,22.73075]
[1776934821297,34.54,77885.59,13.5,0.25972,0.00013,22.73148]
[1776934822031,34.54,77884.72,13.5,0.2596,0.00013,22.72598]
[1776934827066,34.54,77884.05,13.5,0.25952,0.00013,22.72198]
[1776934832101,34.54,77884.12,13.5,0.25951,0.00013,22.71887]
[1776934835138,34.54,77884.04,13.5,0.2595,0.00013,22.71847]
[1776934835165,34.54,77884.04,13.5,0.2595,0.00013,22.71847]
[1776934835336,34.54,77883.19,13.5,0.25939,0.00013,22.71314]
[1776934836142,34.54,77870.98,13.5,0.25776,0.00013,22.63552]
[1776934837504,34.54,77864.09,13.5,0.25684,0.00013,22.59167]
[1776934840428,34.55,77858.12,13.5,0.25606,0.00013,22.55396]
[1776934841375,34.55,77858.12,13.5,0.25606,0.00013,22.55396]
[1776934843192,34.55,77867.18,13.5,0.25727,0.00013,22.61221]
[1776934848227,34.55,77867.94,13.5,0.25739,0.00013,22.61762]
[1776934852780,34.55,77868.04,13.5,0.25741,0.00013,22.61858]
[1776934853264,34.55,77867.9,13.5,0.25739,0.00013,22.61791]
[1776934858301,34.59,77867.77,13.5,0.2576,0.00013,22.62732]
[1776934863336,34.59,77871.07,13.5,0.2581,0.00013,22.651]
[1776934866783,34.6,77872.25,13.5,0.25827,0.00013,22.659]
[1776934866827,34.6,77872.25,13.5,0.25827,0.00013,22.659]
[1776934867364,34.6,77872.29,13.5,0.25828,0.00013,22.65943]
[1776934868371,34.6,77881.22,13.5,0.25947,0.00013,22.71633]
[1776934873386,34.62,77883.92,13.5,0.25996,0.00013,22.7393]
[1776934875083,34.63,77884.17,13.5,0.26008,0.00013,22.74448]
[1776934875428,34.63,77884.17,13.5,0.26008,0.00013,22.74448]
[1776934875420,34.64,77885.55,13.5,0.2603,0.00013,22.75496]
[1776934880574,34.67,77885.48,13.5,0.26053,0.00013,22.76506]
[1776934881284,34.67,77885.48,13.5,0.26053,0.00013,22.76506]
[1776934881334,34.7,77877.69,13.5,0.25963,0.00013,22.72258]
[1776934881644,34.7,77877.69,13.5,0.25963,0.00013,22.72258]
[1776934882029,34.7,77877.69,13.5,0.25963,0.00013,22.72258]
[1776934882276,34.7,77875.75,13.5,0.2594,0.00013,22.71156]
[1776934885426,34.71,77874.51,13.5,0.25929,0.00013,22.70598]
[1776934891861,34.78,77872.2,13.5,0.25941,0.00013,22.71079]
[1776934897575,34.83,77868.76,13.5,0.25926,0.00013,22.70034]
[1776934902331,34.85,77869.06,13.5,0.25942,0.00013,22.70772]
[1776934907645,34.85,77868.22,13.5,0.25933,0.00013,22.70344]
[1776934912681,34.86,77868.49,13.5,0.25938,0.00013,22.70594]
[1776934916555,34.86,77868.32,13.5,0.25937,0.00013,22.70519]
[1776934916758,34.86,77868.32,13.5,0.25937,0.00013,22.70519]
[1776934921561,34.86,77861.55,13.5,0.25849,0.00013,22.6636]
[1776934921790,34.86,77861.55,13.5,0.25849,0.00013,22.6636]
[1776934921816,34.86,77861.55,13.5,0.25849,0.00013,22.6636]
[1776934922328,34.86,77861.55,13.5,0.25849,0.00013,22.6636]
[1776934922418,34.86,77861.55,13.5,0.25849,0.00013,22.6636]
[1776934922442,34.86,77861.55,13.5,0.25849,0.00013,22.6636]
[1776934922479,34.86,77861.19,13.5,0.25846,0.00013,22.66172]
[1776934922796,34.86,77861.19,13.5,0.25846,0.00013,22.66172]
[1776934922876,34.86,77845.07,13.5,0.25633,0.00013,22.55985]
[1776934928112,34.89,77852.28,13.5,0.25743,0.00013,22.61241]
[1776934929682,34.89,77851.93,13.5,0.25743,0.00013,22.61213]
[1776934930203,34.89,77851.93,13.5,0.25743,0.00013,22.61213]
[1776934933324,34.89,77852.15,13.5,0.25746,0.00013,22.61395]
[1776934933407,34.9,77851.27,13.5,0.25735,0.00013,22.60868]
[1776934935219,34.9,77840.05,13.5,0.25591,0.00013,22.53916]
[1776934941219,34.92,77846.7,13.5,0.25689,0.00013,22.58622]
[1776934946923,34.92,77846.56,13.5,0.25689,0.00013,22.58621]
[1776934951957,34.93,77845.73,13.5,0.2568,0.00013,22.57925]
[1776934956993,34.94,77844.62,13.5,0.25674,0.00013,22.57603]
[1776934958255,34.94,77844.62,13.5,0.25674,0.00013,22.57603]
[1776934959928,34.94,77839.82,13.5,0.25611,0.00013,22.54599]
[1776934961826,34.94,77840.63,13.5,0.25623,0.00013,22.5514]
[1776934963673,34.94,77841.55,13.5,0.25636,0.00013,22.55753]
[1776934965642,34.95,77850.94,13.5,0.2576,0.00013,22.6171]
[1776934971162,34.95,77855.85,13.5,0.25826,0.00013,22.64843]
[1776934978539,34.95,77849.22,13.5,0.25739,0.00013,22.60723]
[1776934984696,34.95,77848.19,13.5,0.25727,0.00013,22.60151]
[1776934988114,34.95,77848.4,13.5,0.25731,0.00013,22.60303]
[1776934993247,34.96,77847.8,13.5,0.25724,0.00013,22.59999]
[1776934995454,34.96,77847.96,13.5,0.25727,0.00013,22.60111]
[1776934996955,34.96,77840.24,13.5,0.25626,0.00013,22.55255]
[1776934996966,34.96,77840.24,13.5,0.25626,0.00013,22.55255]
[1776934997375,34.96,77840.24,13.5,0.25626,0.00013,22.55255]
[1776934997447,34.96,77837.42,13.5,0.25589,0.00013,22.53485]
[1776934997610,34.96,77837.42,13.5,0.25589,0.00013,22.53485]
[1776934997613,34.96,77837.42,13.5,0.25589,0.00013,22.53485]
[1776934998420,34.96,77837.42,13.5,0.25589,0.00013,22.53485]
[1776934998840,34.96,77834.57,13.5,0.25551,0.00013,22.51687]
[1776935005330,34.96,77827.7,13.5,0.25462,0.00013,22.47352]
[1776935010366,34.96,77827.36,13.5,0.25458,0.00013,22.47155]
[1776935015401,34.96,77821.28,13.5,0.25376,0.00013,22.42943]
[1776935017663,34.96,77821.21,13.5,0.25376,0.00013,22.42916]
[1776935020917,34.96,77817.25,13.5,0.25325,0.00013,22.40428]
[1776935021443,34.97,77819.71,13.5,0.2536,0.00013,22.4212]
[1776935026477,34.97,77819.86,13.5,0.25362,0.00013,22.42259]
[1776935031513,34.97,77815.69,13.5,0.25312,0.00013,22.39774]
[1776935032117,34.97,77815.69,13.5,0.25312,0.00013,22.39774]
[1776935032156,34.97,77815.69,13.5,0.25312,0.00013,22.39774]
[1776935032263,34.97,77815.69,13.5,0.25312,0.00013,22.39774]
[1776935032520,34.97,77802.02,13.5,0.25134,0.00013,22.31064]
[1776935033715,34.97,77797.74,13.5,0.25079,0.00013,22.28362]
[1776935034540,34.97,77797.74,13.5,0.25079,0.00013,22.28362]
[1776935035541,34.98,77783.08,13.5,0.24891,0.00013,22.19086]
[1776935035626,34.98,77783.08,13.5,0.24891,0.00013,22.19086]
[1776935036264,34.98,77783.08,13.5,0.24891,0.00013,22.19086]
[1776935036411,34.98,77783.08,13.5,0.24891,0.00013,22.19086]
[1776935036421,34.98,77783.08,13.5,0.24891,0.00013,22.19086]
[1776935036484,34.98,77783.08,13.5,0.24891,0.00013,22.19086]
[1776935036574,34.98,77775.7,13.5,0.24796,0.00013,22.14352]
[1776935038860,34.98,77773.84,13.5,0.24772,0.00013,22.13155]
[1776935042786,34.98,77773.09,13.5,0.24762,0.00013,22.1267]
[1776935044057,34.98,77768.47,13.5,0.24703,0.00013,22.09689]
[1776935044211,34.98,77768.47,13.5,0.24703,0.00013,22.09689]
[1776935044459,34.98,77768.47,13.5,0.24703,0.00013,22.09689]
[1776935044480,34.98,77768.47,13.5,0.24703,0.00013,22.09689]
[1776935044505,34.98,77768.47,13.5,0.24703,0.00013,22.09689]
[1776935044611,34.98,77745.05,13.5,0.24402,0.00013,21.94519]
[1776935045187,34.98,77745.05,13.5,0.24402,0.00013,21.94519]
[1776935045383,34.98,77745.05,13.5,0.24402,0.00013,21.94519]
[1776935045618,34.98,77743.37,13.5,0.24381,0.00013,21.93455]
[1776935046046,34.98,77743.37,13.5,0.24381,0.00013,21.93455]
[1776935046338,34.98,77743.37,13.5,0.24381,0.00013,21.93455]
[1776935046483,34.98,77743.37,13.5,0.24381,0.00013,21.93455]
[1776935046642,34.98,77741.14,13.5,0.24352,0.00013,21.92003]
[1776935047061,34.98,77741.14,13.5,0.24352,0.00013,21.92003]
[1776935048091,34.98,77747.54,13.5,0.24434,0.00013,21.96174]
[1776935048100,34.98,77747.54,13.5,0.24434,0.00013,21.96174]
[1776935048642,34.98,77749.11,13.5,0.24455,0.00013,21.97199]
[1776935048777,34.98,77749.11,13.5,0.24455,0.00013,21.97199]
[1776935049649,34.98,77747.7,13.5,0.24437,0.00013,21.96301]
[1776935049701,34.98,77747.7,13.5,0.24437,0.00013,21.96301]
[1776935052503,34.98,77745.22,13.5,0.24406,0.00013,21.94728]
[1776935052927,34.98,77745.22,13.5,0.24406,0.00013,21.94748]
[1776935053140,34.98,77745.22,13.5,0.24406,0.00013,21.94748]
[1776935055000,34.98,77737.94,13.5,0.24314,0.00013,21.90057]
[1776935055023,34.98,77737.94,13.5,0.24314,0.00013,21.90057]
[1776935055663,34.98,77737.94,13.5,0.24314,0.00013,21.90057]
[1776935055046,34.98,77736.83,13.5,0.243,0.00013,21.89334]
[1776935056048,34.98,77736.83,13.5,0.243,0.00013,21.89334]
[1776935058255,34.99,77729.92,13.5,0.24212,0.00013,21.84865]
[1776935058761,34.99,77730.32,13.5,0.24218,0.00013,21.85141]
[1776935060018,34.99,77730.11,13.5,0.24215,0.00013,21.85012]
[1776935060024,34.99,77730.11,13.5,0.24215,0.00013,21.85012]
[1776935060085,34.99,77730.11,13.5,0.24215,0.00013,21.85012]
[1776935060267,34.99,77730.11,13.5,0.24215,0.00013,21.85012]
[1776935060325,34.99,77730.11,13.5,0.24215,0.00013,21.85012]
[1776935060409,34.99,77730.11,13.5,0.24215,0.00013,21.85012]
[1776935060413,34.99,77730.11,13.5,0.24215,0.00013,21.85012]
[1776935060652,34.99,77723.35,13.5,0.24129,0.00013,21.80608]
[1776935060940,34.99,77723.35,13.5,0.24129,0.00013,21.80608]
[1776935061086,34.99,77705.75,13.5,0.23906,0.00013,21.69075]
[1776935061825,34.99,77705.75,13.5,0.23906,0.00013,21.69075]
[1776935063504,34.99,77713.55,13.5,0.24007,0.00013,21.7432]
[1776935063561,34.99,77713.55,13.5,0.24007,0.00013,21.7432]
[1776935063964,34.99,77711.63,13.5,0.23983,0.00013,21.73078]
[1776935065382,34.99,77709.29,13.5,0.23953,0.00013,21.71543]
[1776935065631,34.99,77709.29,13.5,0.23953,0.00013,21.71543]
[1776935065678,34.99,77709.29,13.5,0.23953,0.00013,21.71543]
[1776935065632,34.99,77706.7,13.5,0.23921,0.00013,21.69868]
[1776935065716,34.99,77706.7,13.5,0.23921,0.00013,21.69868]
[1776935065760,34.99,77706.7,13.5,0.23921,0.00013,21.69868]
[1776935067219,34.99,77701.65,13.5,0.23857,0.00013,21.66557]
[1776935067379,34.99,77701.65,13.5,0.23857,0.00013,21.66557]
[1776935067440,34.99,77701.65,13.5,0.23857,0.00013,21.66557]
[1776935067590,34.99,77701.65,13.5,0.23857,0.00013,21.66557]
[1776935067670,34.99,77696.32,13.5,0.23792,0.00013,21.63146]
[1776935068578,35.0,77684.36,13.5,0.23641,0.00013,21.55267]
[1776935069173,35.0,77684.36,13.5,0.23641,0.00013,21.55267]
[1776935069553,35.0,77684.36,13.5,0.23641,0.00013,21.55267]
[1776935069750,35.0,77684.5,13.5,0.23643,0.00013,21.55366]
[1776935070306,35.0,77684.5,13.5,0.23643,0.00013,21.55366]
[1776935070510,35.0,77684.5,13.5,0.23643,0.00013,21.55366]
[1776935072080,35.0,77685.69,13.5,0.23657,0.00013,21.55857]
[1776935072167,35.0,77685.69,13.5,0.23657,0.00013,21.55857]
[1776935072420,35.0,77685.69,13.5,0.23657,0.00013,21.55857]
[1776935072458,35.0,77685.69,13.5,0.23657,0.00013,21.55857]
[1776935074603,35.0,77676.53,13.5,0.23546,0.00013,21.5001]
[1776935074605,35.0,77676.53,13.5,0.23546,0.00013,21.5001]
[1776935075512,35.01,77675.27,13.5,0.23532,0.00013,21.49304]
[1776935075514,35.01,77675.27,13.5,0.23532,0.00013,21.49304]
[1776935076201,35.01,77675.8,13.5,0.23541,0.00013,21.49776]
[1776935077279,35.01,77678.55,13.5,0.23576,0.00013,21.51603]
[1776935077778,35.01,77677.95,13.5,0.23569,0.00013,21.51217]
[1776935077972,35.01,77677.95,13.5,0.23569,0.00013,21.51217]
[1776935077977,35.01,77677.95,13.5,0.23569,0.00013,21.51217]
[1776935078698,35.01,77676.59,13.5,0.23552,0.00013,21.50318]
[1776935078699,35.01,77676.59,13.5,0.23552,0.00013,21.50318]
[1776935078727,35.01,77676.59,13.5,0.23552,0.00013,21.50318]
[1776935082408,35.02,77675.84,13.5,0.23544,0.00013,21.49933]
[1776935082484,35.02,77675.84,13.5,0.23544,0.00013,21.49933]
[1776935082489,35.02,77675.84,13.5,0.23544,0.00013,21.49933]
[1776935082626,35.02,77675.84,13.5,0.23544,0.00013,21.49933]
[1776935082883,35.02,77665.02,13.5,0.23412,0.00013,21.42966]
[1776935084806,35.03,77659.18,13.5,0.23347,0.00013,21.39481]
[1776935085174,35.03,77659.18,13.5,0.23347,0.00013,21.39481]
[1776935085977,35.04,77661.27,13.5,0.23375,0.00013,21.40966]
[1776935087183,35.04,77667.62,13.5,0.23456,0.00013,21.45269]
[1776935087194,35.04,77667.62,13.5,0.23456,0.00013,21.45269]
[1776935087285,35.04,77669.55,13.5,0.23481,0.00013,21.46559]
[1776935087820,35.04,77669.55,13.5,0.23481,0.00013,21.46559]
[1776935087918,35.04,77672.23,13.5,0.23515,0.00013,21.48332]
[1776935089436,35.04,77672.23,13.5,0.23515,0.00013,21.48332]
[1776935089504,35.04,77673.62,13.5,0.23536,0.00013,21.49439]
[1776935092492,35.05,77670.37,13.5,0.23499,0.00013,21.47502]
[1776935093384,35.06,77667.29,13.5,0.2347,0.00013,21.45922]
[1776935093452,35.07,77669.0,13.5,0.23496,0.00013,21.47296]
[1776935096212,35.08,77668.81,13.5,0.23496,0.00013,21.47279]
[1776935096228,35.08,77668.81,13.5,0.23496,0.00013,21.47279]
[1776935096371,35.08,77668.62,13.5,0.23496,0.00013,21.4727]
[1776935096825,35.08,77668.62,13.5,0.23496,0.00013,21.4727]
[1776935098229,35.08,77670.37,13.5,0.23517,0.00013,21.48426]
[1776935098459,35.08,77670.37,13.5,0.23517,0.00013,21.48426]
[1776935098537,35.09,77670.34,13.5,0.23522,0.00013,21.48656]
[1776935101707,35.09,77668.6,13.5,0.235,0.00013,21.47516]
[1776935103001,35.09,77666.41,13.5,0.23473,0.00013,21.46092]
[1776935106901,35.1,77675.21,13.5,0.23593,0.00013,21.52355]
[1776935107232,35.1,77675.21,13.5,0.23593,0.00013,21.52355]
[1776935107644,35.1,77675.3,13.5,0.23594,0.00013,21.5242]
[1776935108471,35.1,77675.3,13.5,0.23594,0.00013,21.5242]
[1776935108593,35.1,77675.3,13.5,0.23594,0.00013,21.5242]
[1776935108836,35.1,77680.88,13.5,0.23665,0.00013,21.5611]
[1776935110421,35.1,77687.94,13.5,0.23753,0.00013,21.60752]
[1776935110435,35.1,77687.94,13.5,0.23753,0.00013,21.60752]
[1776935110545,35.1,77692.05,13.5,0.23806,0.00013,21.63469]
[1776935111119,35.1,77692.05,13.5,0.23806,0.00013,21.63469]
[1776935111330,35.1,77694.9,13.5,0.23842,0.00013,21.65358]
[1776935114474,35.1,77700.71,13.5,0.23916,0.00013,21.69194]
[1776935114503,35.1,77700.71,13.5,0.23916,0.00013,21.69194]
[1776935114950,35.11,77699.89,13.5,0.23907,0.00013,21.68709]
[1776935115595,35.11,77699.89,13.5,0.23907,0.00013,21.68709]
[1776935117950,35.11,77700.92,13.5,0.23921,0.00013,21.69453]
[1776935117991,35.11,77700.92,13.5,0.23921,0.00013,21.69453]
[1776935117995,35.11,77700.92,13.5,0.23921,0.00013,21.69453]
[1776935117995,35.11,77700.92,13.5,0.23921,0.00013,21.69453]
[1776935118003,35.11,77700.92,13.5,0.23921,0.00013,21.69453]
[1776935118034,35.11,77700.92,13.5,0.23921,0.00013,21.69453]
[1776935118074,35.11,77700.92,13.5,0.23921,0.00013,21.69453]
[1776935118133,35.11,77702.89,13.5,0.23946,0.00013,21.70742]
[1776935120126,35.11,77710.83,13.5,0.24047,0.00013,21.75971]
[1776935120147,35.11,77712.96,13.5,0.24074,0.00013,21.7736]
[1776935122124,35.11,77715.06,13.5,0.24102,0.00013,21.78768]
[1776935122161,35.11,77714.49,13.5,0.24095,0.00013,21.78426]
[1776935123897,35.11,77706.74,13.5,0.23997,0.00013,21.73388]
[1776935124434,35.11,77706.74,13.5,0.23997,0.00013,21.73388]
[1776935124484,35.11,77699.28,13.5,0.23903,0.00013,21.68534]
[1776935130217,35.12,77703.39,13.5,0.23958,0.00013,21.71331]
[1776935132077,35.12,77702.94,13.5,0.23949,0.00013,21.70664]
[1776935137266,35.12,77705.76,13.5,0.23987,0.00013,21.72601]
[1776935142308,35.12,77706.25,13.5,0.23995,0.00013,21.72997]
[1776935145718,35.12,77706.91,13.5,0.24004,0.00013,21.73455]
[1776935146503,35.12,77707.01,13.5,0.24005,0.00013,21.73533]
[1776935146537,35.12,77708.55,13.5,0.24025,0.00013,21.74551]
[1776935151143,35.13,77714.19,13.5,0.24098,0.00013,21.78309]
[1776935151372,35.13,77715.41,13.5,0.24114,0.00013,21.79121]
[1776935156407,35.13,77715.39,13.5,0.24116,0.00013,21.79243]
[1776935161443,35.13,77713.58,13.5,0.24096,0.00013,21.782]
[1776935166684,35.14,77714.27,13.5,0.24107,0.00013,21.7876]
[1776935170269,35.14,77706.09,13.5,0.24006,0.00013,21.73537]
[1776935170341,35.14,77706.09,13.5,0.24006,0.00013,21.73537]
[1776935170390,35.14,77706.09,13.5,0.24006,0.00013,21.73537]
[1776935170400,35.14,77706.09,13.5,0.24006,0.00013,21.73537]
[1776935170506,35.14,77702.88,13.5,0.23966,0.00013,21.71472]
[1776935174574,35.14,77698.0,13.5,0.23906,0.00013,21.68356]
[1776935176053,35.15,77698.09,13.5,0.23908,0.00013,21.68466]
[1776935178385,35.15,77695.81,13.5,0.2388,0.00013,21.67005]
[1776935178930,35.15,77687.67,13.5,0.23777,0.00013,21.6169]
[1776935178971,35.15,77687.67,13.5,0.23777,0.00013,21.6169]
[1776935179665,35.15,77684.9,13.5,0.23743,0.00013,21.59882]
[1776935180037,35.15,77684.9,13.5,0.23743,0.00013,21.59882]
[1776935180104,35.15,77684.9,13.5,0.23743,0.00013,21.59882]
[1776935180248,35.15,77684.9,13.5,0.23743,0.00013,21.59882]
[1776935180338,35.15,77684.9,13.5,0.23743,0.00013,21.59882]
[1776935180623,35.15,77684.9,13.5,0.23743,0.00013,21.59882]
[1776935180796,35.15,77666.39,13.5,0.2351,0.00013,21.47709]
[1776935181361,35.15,77666.39,13.5,0.2351,0.00013,21.47709]
[1776935183598,35.15,77678.41,13.5,0.23663,0.00013,21.55733]
[1776935184082,35.15,77678.41,13.5,0.23663,0.00013,21.55733]
[1776935184127,35.15,77678.41,13.5,0.23663,0.00013,21.55733]
[1776935184786,35.15,77690.97,13.5,0.23822,0.00013,21.63999]
[1776935185739,35.15,77690.97,13.5,0.23822,0.00013,21.63999]
[1776935186323,35.15,77686.76,13.5,0.23769,0.00013,21.61257]
[1776935186512,35.15,77686.76,13.5,0.23769,0.00013,21.61257]
[1776935186617,35.15,77686.76,13.5,0.23769,0.00013,21.61257]
[1776935187565,35.15,77684.72,13.5,0.23744,0.00013,21.59938]
[1776935187813,35.15,77684.17,13.5,0.23737,0.00013,21.59587]
[1776935191655,35.16,77674.72,13.5,0.23618,0.00013,21.53075]
[1776935196691,35.16,77675.24,13.5,0.23627,0.00013,21.53549]
[1776935200715,35.16,77673.18,13.5,0.23602,0.00013,21.52272]
[1776935200719,35.16,77672.83,13.5,0.23598,0.00013,21.52068]
[1776935202450,35.16,77670.09,13.5,0.23564,0.00013,21.50279]
[1776935202733,35.16,77670.92,13.5,0.23575,0.00013,21.50841]
[1776935206858,35.17,77672.02,13.5,0.23591,0.00013,21.5167]
[1776935207768,35.17,77668.78,13.5,0.23551,0.00013,21.49552]
[1776935210317,35.17,77668.42,13.5,0.23547,0.00013,21.49348]
[1776935210789,35.17,77668.48,13.5,0.23548,0.00013,21.49404]
[1776935212948,35.17,77667.6,13.5,0.23538,0.00013,21.48873]
[1776935213810,35.17,77665.46,13.5,0.23511,0.00013,21.47477]
[1776935214451,35.17,77665.46,13.5,0.23511,0.00013,21.47477]
[1776935214456,35.17,77665.46,13.5,0.23511,0.00013,21.47477]
[1776935214818,35.17,77664.18,13.5,0.23496,0.00013,21.46648]
[1776935216523,35.17,77662.59,13.5,0.23476,0.00012,21.45608]
[1776935216830,35.17,77660.59,13.5,0.23451,0.00012,21.44298]
[1776935218264,35.17,77659.85,13.5,0.23442,0.00012,21.43828]
[1776935218845,35.17,77657.49,13.5,0.23413,0.00012,21.4229]
[1776935220009,35.17,77655.88,13.5,0.23393,0.00012,21.41241]
[1776935221705,35.17,77653.75,13.5,0.23367,0.00012,21.39849]
[1776935223757,35.17,77652.89,13.5,0.23357,0.00012,21.39298]
[1776935225817,35.18,77648.75,13.5,0.23306,0.00012,21.36615]
[1776935224894,35.18,77637.21,13.5,0.23163,0.00012,21.28974]
[1776935225906,35.18,77637.21,13.5,0.23163,0.00012,21.28974]
[1776935225971,35.18,77637.21,13.5,0.23163,0.00012,21.28974]
[1776935226177,35.18,77637.21,13.5,0.23163,0.00012,21.28974]
[1776935226476,35.18,77637.21,13.5,0.23163,0.00012,21.28974]
[1776935230207,35.2,77647.2,13.5,0.233,0.00012,21.36257]
[1776935235543,35.2,77644.08,13.5,0.23263,0.00012,21.343]
[1776935236818,35.2,77644.6,13.5,0.2327,0.00012,21.34666]
[1776935239719,35.2,77657.75,13.5,0.23435,0.00012,21.43419]
[1776935240006,35.2,77647.43,13.5,0.23307,0.00012,21.36608]
[1776935245831,35.2,77645.83,13.5,0.23289,0.00012,21.35656]
[1776935255108,35.21,77644.04,13.5,0.23268,0.00012,21.343]
[1776935260143,35.21,77645.08,13.5,0.23283,0.00012,21.35103]
[1776935265178,35.22,77646.57,13.5,0.23304,0.00012,21.36196]
[1776935270394,35.22,77642.93,13.5,0.23261,0.00012,21.33881]
[1776935275725,35.22,77644.11,13.5,0.23278,0.00012,21.34778]
[1776935281290,35.23,77646.0,13.5,0.23304,0.00012,21.36187]
[1776935286325,35.23,77645.17,13.5,0.23296,0.00012,21.35744]
[1776935290818,35.23,77642.61,13.5,0.23265,0.00012,21.34117]
[1776935291523,35.24,77641.8,13.5,0.23256,0.00012,21.33626]
[1776935291587,35.24,77637.85,13.5,0.23208,0.00012,21.31038]
[1776935297401,35.24,77633.15,13.5,0.23151,0.00012,21.28007]
[1776935298837,35.24,77633.15,13.5,0.23151,0.00012,21.28007]
[1776935298862,35.24,77633.15,13.5,0.23151,0.00012,21.28007]
[1776935298876,35.24,77632.7,13.5,0.23146,0.00012,21.27743]
[1776935301394,35.24,77630.15,13.5,0.23115,0.00012,21.26059]
[1776935301450,35.24,77630.97,13.5,0.23125,0.00012,21.26616]
[1776935302752,35.24,77630.97,13.5,0.23125,0.00012,21.26616]
[1776935302795,35.24,77627.84,13.5,0.2309,0.00012,21.24712]
[1776935303178,35.24,77627.84,13.5,0.2309,0.00012,21.24712]
[1776935303716,35.24,77627.84,13.5,0.2309,0.00012,21.24712]
[1776935303749,35.25,77623.66,13.5,0.2304,0.00012,21.22026]
[1776935304500,35.25,77623.66,13.5,0.2304,0.00012,21.22026]
[1776935310396,35.29,77614.59,13.5,0.22959,0.00012,21.17604]
[1776935311635,35.29,77615.4,13.5,0.22969,0.00012,21.18169]
[1776935311784,35.29,77615.4,13.5,0.22969,0.00012,21.18169]
[1776935313514,35.31,77605.02,13.5,0.22851,0.00012,21.11506]
[1776935314841,35.31,77605.02,13.5,0.22851,0.00012,21.11506]
[1776935315095,35.32,77604.88,13.5,0.22855,0.00012,21.11743]
[1776935315448,35.32,77604.88,13.5,0.22855,0.00012,21.11743]
[1776935315890,35.32,77604.88,13.5,0.22855,0.00012,21.11743]
[1776935315941,35.32,77604.88,13.5,0.22855,0.00012,21.11743]
[1776935317212,35.34,77608.55,13.5,0.22913,0.00012,21.14823]
[1776935322178,35.35,77608.5,13.5,0.22915,0.00012,21.14924]
[1776935324441,35.35,77606.31,13.5,0.22889,0.00012,21.13527]
[1776935325175,35.35,77607.17,13.5,0.229,0.00012,21.14126]
[1776935330633,35.35,77608.38,13.5,0.22918,0.00012,21.15077]
[1776935331034,35.35,77608.38,13.5,0.22918,0.00012,21.15077]
[1776935331048,35.35,77608.38,13.5,0.22918,0.00012,21.15077]
[1776935331090,35.35,77608.38,13.5,0.22918,0.00012,21.15077]
[1776935331576,35.35,77608.38,13.5,0.22918,0.00012,21.15077]
[1776935332131,35.35,77605.24,13.5,0.2288,0.00012,21.13006]
[1776935334665,35.35,77605.19,13.5,0.2288,0.00012,21.13025]
[1776935334935,35.35,77605.19,13.5,0.2288,0.00012,21.13025]
[1776935339378,35.36,77606.32,13.5,0.22896,0.00012,21.13913]
[1776935339721,35.36,77606.32,13.5,0.22896,0.00012,21.13913]
[1776935339825,35.36,77606.32,13.5,0.22896,0.00012,21.13913]
[1776935339907,35.36,77591.31,13.5,0.22713,0.00012,21.03944]
[1776935340171,35.36,77591.31,13.5,0.22713,0.00012,21.03944]
[1776935340746,35.36,77591.31,13.5,0.22713,0.00012,21.03944]
[1776935340758,35.36,77579.78,13.5,0.22572,0.00012,20.96264]
[1776935341727,35.36,77579.78,13.5,0.22572,0.00012,20.96264]
[1776935342850,35.36,77576.1,13.5,0.22528,0.00012,20.93866]
[1776935344615,35.36,77576.32,13.5,0.22532,0.00012,20.94084]
[1776935345011,35.36,77577.13,13.5,0.22543,0.00012,20.94659]
[1776935345196,35.36,77577.13,13.5,0.22543,0.00012,20.94659]
[1776935345819,35.36,77577.13,13.5,0.22543,0.00012,20.94659]
[1776935346312,35.36,77583.69,13.5,0.22623,0.00012,20.99067]
[1776935347228,35.36,77589.98,13.5,0.22701,0.00012,21.03284]
[1776935348352,35.36,77598.67,13.5,0.22807,0.00012,21.09085]
[1776935348661,35.36,77598.67,13.5,0.22807,0.00012,21.09085]
[1776935348807,35.36,77598.67,13.5,0.22807,0.00012,21.09085]
[1776935348874,35.36,77598.67,13.5,0.22807,0.00012,21.09085]
[1776935349036,35.37,77602.32,13.5,0.22852,0.00012,21.11525]
[1776935349178,35.37,77602.32,13.5,0.22852,0.00012,21.11525]
[1776935349800,35.37,77606.85,13.5,0.22908,0.00012,21.14545]
[1776935350225,35.37,77606.85,13.5,0.22908,0.00012,21.14545]
[1776935350419,35.37,77606.85,13.5,0.22908,0.00012,21.14545]
[1776935350519,35.37,77606.85,13.5,0.22908,0.00012,21.14545]
[1776935350599,35.37,77606.85,13.5,0.22908,0.00012,21.14545]
[1776935350847,35.37,77606.85,13.5,0.22908,0.00012,21.14545]
[1776935350975,35.37,77606.85,13.5,0.22908,0.00012,21.14545]
[1776935350922,35.37,77588.37,13.5,0.22683,0.00012,21.02294]
[1776935351022,35.37,77588.37,13.5,0.22683,0.00012,21.02294]
[1776935351084,35.37,77588.37,13.5,0.22683,0.00012,21.02294]
[1776935351100,35.37,77588.37,13.5,0.22683,0.00012,21.02294]
[1776935351211,35.37,77588.37,13.5,0.22683,0.00012,21.02294]
[1776935351583,35.37,77588.37,13.5,0.22683,0.00012,21.02294]
[1776935351672,35.37,77588.37,13.5,0.22683,0.00012,21.02294]
[1776935351817,35.37,77596.17,13.5,0.22778,0.00012,21.07506]
[1776935352523,35.37,77596.17,13.5,0.22778,0.00012,21.07506]
[1776935353157,35.37,77596.96,13.5,0.22789,0.00012,21.08062]
[1776935353170,35.37,77596.96,13.5,0.22789,0.00012,21.08062]
[1776935353267,35.37,77596.96,13.5,0.22789,0.00012,21.08062]
[1776935353292,35.37,77596.96,13.5,0.22789,0.00012,21.08062]
[1776935353408,35.37,77596.96,13.5,0.22789,0.00012,21.08062]
[1776935353490,35.37,77596.96,13.5,0.22789,0.00012,21.08062]
[1776935353539,35.37,77596.96,13.5,0.22789,0.00012,21.08062]
[1776935353671,35.37,77596.96,13.5,0.22789,0.00012,21.08062]
[1776935353697,35.37,77596.96,13.5,0.22789,0.00012,21.08062]
[1776935353908,35.37,77575.66,13.5,0.22529,0.00012,20.93913]
[1776935354254,35.37,77575.66,13.5,0.22529,0.00012,20.93913]
[1776935354298,35.37,77575.66,13.5,0.22529,0.00012,20.93913]
[1776935354951,35.37,77575.66,13.5,0.22529,0.00012,20.93913]
[1776935354839,35.37,77558.99,13.5,0.22327,0.00012,20.8279]
[1776935355848,35.38,77575.06,13.5,0.22529,0.00012,20.939]
[1776935356218,35.38,77575.06,13.5,0.22529,0.00012,20.939]
[1776935356626,35.38,77575.06,13.5,0.22529,0.00012,20.939]
[1776935356882,35.38,77575.06,13.5,0.22529,0.00012,20.939]
[1776935356885,35.38,77575.06,13.5,0.22529,0.00012,20.939]
[1776935356900,35.38,77575.06,13.5,0.22529,0.00012,20.939]
[1776935356960,35.38,77575.06,13.5,0.22529,0.00012,20.939]
[1776935356976,35.38,77561.22,13.5,0.22362,0.00012,20.8468]
[1776935357320,35.38,77561.22,13.5,0.22362,0.00012,20.8468]
[1776935357485,35.38,77561.22,13.5,0.22362,0.00012,20.8468]
[1776935357860,35.38,77561.22,13.5,0.22362,0.00012,20.8468]
[1776935359179,35.38,77549.93,13.5,0.22226,0.00012,20.77164]
[1776935359225,35.38,77549.93,13.5,0.22226,0.00012,20.77164]
[1776935360648,35.38,77548.17,13.5,0.22206,0.00012,20.76011]
[1776935360883,35.38,77549.33,13.5,0.2222,0.00012,20.76818]
[1776935361026,35.38,77549.33,13.5,0.2222,0.00012,20.76818]
[1776935361032,35.38,77549.33,13.5,0.2222,0.00012,20.76818]
[1776935362951,35.38,77557.7,13.5,0.22322,0.00012,20.8245]
[1776935364684,35.39,77561.31,13.5,0.22366,0.00012,20.84891]
[1776935365238,35.39,77563.56,13.5,0.22393,0.00012,20.86401]
[1776935365918,35.39,77567.6,13.5,0.22442,0.00012,20.89115]
[1776935366036,35.39,77567.6,13.5,0.22442,0.00012,20.89115]
[1776935366368,35.39,77567.6,13.5,0.22442,0.00012,20.89115]
[1776935366549,35.39,77567.6,13.5,0.22442,0.00012,20.89115]
[1776935366597,35.39,77567.6,13.5,0.22442,0.00012,20.89115]
[1776935366652,35.39,77567.6,13.5,0.22442,0.00012,20.89115]
[1776935366708,35.39,77567.6,13.5,0.22442,0.00012,20.89115]
[1776935366925,35.39,77556.16,13.5,0.22305,0.00012,20.81499]
[1776935367309,35.39,77556.16,13.5,0.22305,0.00012,20.81499]
[1776935367361,35.39,77556.16,13.5,0.22305,0.00012,20.81499]
[1776935367932,35.39,77544.12,13.5,0.2216,0.00012,20.73453]
[1776935368034,35.39,77544.12,13.5,0.2216,0.00012,20.73453]
[1776935368352,35.39,77544.12,13.5,0.2216,0.00012,20.73453]
[1776935368480,35.39,77544.12,13.5,0.2216,0.00012,20.73453]
[1776935368500,35.39,77544.12,13.5,0.2216,0.00012,20.73453]
[1776935368514,35.39,77544.12,13.5,0.2216,0.00012,20.73453]
[1776935368532,35.39,77544.12,13.5,0.2216,0.00012,20.73453]
[1776935368737,35.39,77544.12,13.5,0.2216,0.00012,20.73453]
[1776935368795,35.39,77544.12,13.5,0.2216,0.00012,20.73453]
[1776935368876,35.39,77544.12,13.5,0.2216,0.00012,20.73453]
[1776935368972,35.39,77544.12,13.5,0.2216,0.00012,20.73453]
[1776935368940,35.39,77529.98,13.5,0.2199,0.00012,20.63984]
[1776935369218,35.39,77529.98,13.5,0.2199,0.00012,20.63984]
[1776935369235,35.39,77529.98,13.5,0.2199,0.00012,20.63984]
[1776935369406,35.39,77529.98,13.5,0.2199,0.00012,20.63984]
[1776935369552,35.39,77529.98,13.5,0.2199,0.00012,20.63984]
[1776935369578,35.39,77529.98,13.5,0.2199,0.00012,20.63984]
[1776935369742,35.39,77529.98,13.5,0.2199,0.00012,20.63984]
[1776935369916,35.39,77529.98,13.5,0.2199,0.00012,20.63984]
[1776935369917,35.39,77529.98,13.5,0.2199,0.00012,20.63984]
[1776935369947,35.39,77517.13,13.5,0.21837,0.00012,20.55372]
[1776935370444,35.39,77517.13,13.5,0.21837,0.00012,20.55372]
[1776935370572,35.39,77517.13,13.5,0.21837,0.00012,20.55372]
[1776935370681,35.39,77517.13,13.5,0.21837,0.00012,20.55372]
[1776935370693,35.39,77517.13,13.5,0.21837,0.00012,20.55372]
[1776935371097,35.39,77515.79,13.5,0.21822,0.00012,20.54494]
[1776935371105,35.39,77515.79,13.5,0.21822,0.00012,20.54494]
[1776935371215,35.39,77515.79,13.5,0.21822,0.00012,20.54494]
[1776935371307,35.39,77515.79,13.5,0.21822,0.00012,20.54494]
[1776935371423,35.39,77515.79,13.5,0.21822,0.00012,20.54494]
[1776935371726,35.39,77515.79,13.5,0.21822,0.00012,20.54494]
[1776935372456,35.39,77517.57,13.5,0.21841,0.00012,20.55324]
[1776935372879,35.39,77517.57,13.5,0.21841,0.00012,20.55324]
[1776935373371,35.39,77520.64,13.5,0.21878,0.00012,20.5742]
[1776935374738,35.39,77520.47,13.5,0.21876,0.00012,20.57331]
[1776935374836,35.39,77520.47,13.5,0.21876,0.00012,20.57331]
[1776935374842,35.39,77520.47,13.5,0.21876,0.00012,20.57331]
[1776935374873,35.39,77520.47,13.5,0.21876,0.00012,20.57331]
[1776935375040,35.39,77520.47,13.5,0.21876,0.00012,20.57331]
[1776935375417,35.39,77520.47,13.5,0.21877,0.00012,20.57355]
[1776935375487,35.39,77520.47,13.5,0.21877,0.00012,20.57355]
[1776935375570,35.39,77520.47,13.5,0.21877,0.00012,20.57355]
[1776935375612,35.39,77520.47,13.5,0.21877,0.00012,20.57355]
[1776935375717,35.39,77520.47,13.5,0.21877,0.00012,20.57355]
[1776935375970,35.39,77512.76,13.5,0.21785,0.00012,20.52155]
[1776935376196,35.39,77512.76,13.5,0.21785,0.00012,20.52155]
[1776935376328,35.39,77512.76,13.5,0.21785,0.00012,20.52155]
[1776935376874,35.39,77501.05,13.5,0.21646,0.00012,20.44287]
[1776935378151,35.39,77507.41,13.5,0.21722,0.00012,20.48612]
[1776935378409,35.39,77507.41,13.5,0.21722,0.00012,20.48612]
[1776935378447,35.39,77507.41,13.5,0.21722,0.00012,20.48612]
[1776935378950,35.39,77507.41,13.5,0.21722,0.00012,20.48612]
[1776935379027,35.4,77508.45,13.5,0.21735,0.00012,20.49329]
[1776935380019,35.4,77508.45,13.5,0.21735,0.00012,20.49329]
[1776935380029,35.4,77478.03,13.5,0.21374,0.00012,20.28744]
[1776935380194,35.4,77478.03,13.5,0.21374,0.00012,20.28744]
[1776935381140,35.4,77471.46,13.5,0.21297,0.00012,20.24281]
[1776935381638,35.4,77471.46,13.5,0.21297,0.00012,20.24281]
[1776935382222,35.4,77476.87,13.5,0.21361,0.00012,20.27995]
[1776935382240,35.4,77476.87,13.5,0.21361,0.00012,20.27995]
[1776935382658,35.4,77473.93,13.5,0.21327,0.00012,20.26018]
[1776935383723,35.4,77473.93,13.5,0.21327,0.00012,20.26018]
[1776935386103,35.4,77473.79,13.5,0.21327,0.00012,20.26029]
[1776935386122,35.4,77473.79,13.5,0.21327,0.00012,20.26029]
[1776935386930,35.4,77473.79,13.5,0.21327,0.00012,20.26029]
[1776935387008,35.4,77473.79,13.5,0.21327,0.00012,20.26029]
[1776935386945,35.4,77483.87,13.5,0.21447,0.00012,20.32898]
[1776935387264,35.4,77483.87,13.5,0.21447,0.00012,20.32898]
[1776935387277,35.4,77483.87,13.5,0.21447,0.00012,20.32898]
[1776935387773,35.4,77483.87,13.5,0.21447,0.00012,20.32898]
[1776935387919,35.4,77483.87,13.5,0.21447,0.00012,20.32898]
[1776935387961,35.4,77483.87,13.5,0.21447,0.00012,20.32898]
[1776935388005,35.4,77509.34,13.5,0.2175,0.00012,20.50168]
[1776935388389,35.4,77509.34,13.5,0.2175,0.00012,20.50168]
[1776935388416,35.4,77509.34,13.5,0.2175,0.00012,20.50168]
[1776935388860,35.4,77521.52,13.5,0.21896,0.00012,20.58407]
[1776935390020,35.4,77521.52,13.5,0.21896,0.00012,20.58407]
[1776935390343,35.4,77524.51,13.5,0.21932,0.00012,20.6046]
[1776935390443,35.4,77524.51,13.5,0.21932,0.00012,20.6046]
[1776935390508,35.4,77524.51,13.5,0.21932,0.00012,20.6046]
[1776935390893,35.4,77534.67,13.5,0.22055,0.00012,20.67333]
[1776935391661,35.41,77550.14,13.5,0.22241,0.00012,20.77734]
[1776935392521,35.41,77550.14,13.5,0.22241,0.00012,20.77734]
[1776935392524,35.41,77550.14,13.5,0.22241,0.00012,20.77734]
[1776935392805,35.41,77550.14,13.5,0.22241,0.00012,20.77734]
[1776935394577,35.41,77550.52,13.5,0.22251,0.00012,20.78274]
[1776935394959,35.42,77550.05,13.5,0.22251,0.00012,20.78218]
[1776935396333,35.42,77551.84,13.5,0.22272,0.00012,20.79416]
[1776935396750,35.42,77551.84,13.5,0.22272,0.00012,20.79416]
[1776935396779,35.42,77551.84,13.5,0.22272,0.00012,20.79416]
[1776935396804,35.42,77551.84,13.5,0.22272,0.00012,20.79416]
[1776935396951,35.42,77551.84,13.5,0.22272,0.00012,20.79416]
[1776935397052,35.44,77556.7,13.5,0.22345,0.00012,20.83414]
[1776935397978,35.44,77556.7,13.5,0.22345,0.00012,20.83414]
[1776935399653,35.44,77568.99,13.5,0.22495,0.00012,20.91654]
[1776935404689,35.45,77572.89,13.5,0.22546,0.00012,20.94449]
[1776935406733,35.45,77575.5,13.5,0.22579,0.00012,20.96248]
[1776935408904,35.45,77568.98,13.5,0.225,0.00012,20.91938]
[1776935410412,35.45,77562.49,13.5,0.22422,0.00012,20.87658]
[1776935410458,35.45,77562.49,13.5,0.22422,0.00012,20.87658]
[1776935410469,35.45,77562.49,13.5,0.22422,0.00012,20.87658]
[1776935410752,35.45,77560.47,13.5,0.22399,0.00012,20.8637]
[1776935412215,35.45,77556.45,13.5,0.2235,0.00012,20.83687]
[1776935413038,35.45,77556.45,13.5,0.2235,0.00012,20.83687]
[1776935413800,35.45,77555.0,13.5,0.22333,0.00012,20.82737]
[1776935419407,35.46,77549.15,13.5,0.22265,0.00012,20.78972]
[1776935419568,35.46,77549.15,13.5,0.22265,0.00012,20.78972]
[1776935419720,35.46,77549.15,13.5,0.22265,0.00012,20.78972]
[1776935420174,35.46,77549.1,13.5,0.22266,0.00012,20.78992]
[1776935420766,35.46,77536.01,13.5,0.22108,0.00012,20.70246]
[1776935421184,35.46,77536.01,13.5,0.22108,0.00012,20.70246]
[1776935422671,35.46,77530.97,13.5,0.22048,0.00012,20.66867]
[1776935428170,35.46,77540.2,13.5,0.22162,0.00012,20.73212]
[1776935428302,35.46,77540.2,13.5,0.22162,0.00012,20.73212]
[1776935429266,35.47,77540.66,13.5,0.22168,0.00012,20.73542]
[1776935429299,35.47,77540.66,13.5,0.22168,0.00012,20.73542]
[1776935429313,35.47,77540.66,13.5,0.22168,0.00012,20.73542]
[1776935429796,35.47,77540.66,13.5,0.22168,0.00012,20.73542]
[1776935429882,35.47,77550.59,13.5,0.22288,0.00012,20.80214]
[1776935430241,35.47,77550.59,13.5,0.22288,0.00012,20.80214]
[1776935430254,35.47,77550.59,13.5,0.22288,0.00012,20.80214]
[1776935432536,35.47,77562.03,13.5,0.22424,0.00012,20.87514]
[1776935433563,35.47,77562.98,13.5,0.22436,0.00012,20.88177]
[1776935433602,35.47,77562.98,13.5,0.22436,0.00012,20.88177]
[1776935439504,35.47,77567.02,13.5,0.22489,0.00012,20.9105]
[1776935442920,35.48,77569.78,13.5,0.22523,0.00012,20.92939]
[1776935444512,35.48,77575.79,13.5,0.22597,0.00012,20.9698]
[1776935444782,35.48,77575.79,13.5,0.22597,0.00012,20.9698]
[1776935445003,35.48,77575.79,13.5,0.22597,0.00012,20.9698]
[1776935445352,35.48,77573.83,13.5,0.22574,0.00012,20.95697]
[1776935445389,35.48,77573.83,13.5,0.22574,0.00012,20.95697]
[1776935445563,35.48,77554.1,13.5,0.22335,0.00012,20.82576]
[1776935446403,35.48,77554.1,13.5,0.22335,0.00012,20.82576]
[1776935448163,35.48,77545.01,13.5,0.22226,0.00012,20.76556]
[1776935448748,35.48,77545.01,13.5,0.22226,0.00012,20.76556]
[1776935450518,35.48,77542.04,13.5,0.22192,0.00012,20.74633]
[1776935450951,35.48,77542.04,13.5,0.22192,0.00012,20.74633]
[1776935455837,35.49,77545.18,13.5,0.22233,0.00012,20.76891]
[1776935455915,35.49,77546.55,13.5,0.2225,0.00012,20.77837]
[1776935458347,35.49,77546.42,13.5,0.22249,0.00012,20.77804]
[1776935459136,35.49,77546.42,13.5,0.22249,0.00012,20.77804]
[1776935459212,35.49,77546.42,13.5,0.22249,0.00012,20.77804]
[1776935458653,35.49,77545.53,13.5,0.22239,0.00012,20.77237]
[1776935459319,35.49,77545.53,13.5,0.22239,0.00012,20.77237]
[1776935459463,35.49,77545.53,13.5,0.22239,0.00012,20.77237]
[1776935459557,35.49,77545.53,13.5,0.22239,0.00012,20.77237]
[1776935459638,35.49,77545.53,13.5,0.22239,0.00012,20.77237]
[1776935459784,35.49,77545.53,13.5,0.22239,0.00012,20.77237]
[1776935459914,35.49,77545.53,13.5,0.22239,0.00012,20.77237]
[1776935460056,35.49,77545.53,13.5,0.22239,0.00012,20.77237]
[1776935460079,35.49,77545.53,13.5,0.22239,0.00012,20.77237]
[1776935460062,35.49,77524.16,13.5,0.21983,0.00012,20.62926]
[1776935460258,35.49,77524.16,13.5,0.21983,0.00012,20.62926]
[1776935460668,35.49,77513.36,13.5,0.21854,0.00012,20.55699]
[1776935461628,35.49,77513.36,13.5,0.21854,0.00012,20.55699]
[1776935461844,35.49,77500.48,13.5,0.21701,0.00012,20.47053]
[1776935462324,35.49,77500.48,13.5,0.21701,0.00012,20.47053]
[1776935462579,35.49,77500.48,13.5,0.21701,0.00012,20.47053]
[1776935465002,35.49,77496.71,13.5,0.21657,0.00012,20.44564]
[1776935465008,35.49,77496.71,13.5,0.21657,0.00012,20.44564]
[1776935465045,35.49,77498.53,13.5,0.21679,0.00012,20.45818]
[1776935465845,35.49,77498.53,13.5,0.21679,0.00012,20.45818]
[1776935468252,35.5,77501.32,13.5,0.21715,0.00012,20.47808]
[1776935468424,35.5,77501.32,13.5,0.21715,0.00012,20.47808]
[1776935470366,35.5,77511.14,13.5,0.21833,0.00012,20.5449]
[1776935470368,35.5,77511.14,13.5,0.21833,0.00012,20.5449]
[1776935471140,35.5,77512.57,13.5,0.2185,0.00012,20.55484]
[1776935471563,35.5,77512.57,13.5,0.2185,0.00012,20.55484]
[1776935471570,35.5,77512.57,13.5,0.2185,0.00012,20.55484]
[1776935471654,35.5,77512.57,13.5,0.2185,0.00012,20.55484]
[1776935472068,35.5,77512.57,13.5,0.2185,0.00012,20.55484]
[1776935472122,35.51,77518.75,13.5,0.21932,0.00012,20.60072]
[1776935472282,35.51,77518.75,13.5,0.21932,0.00012,20.60072]
[1776935472355,35.51,77518.75,13.5,0.21932,0.00012,20.60072]
[1776935472851,35.51,77518.75,13.5,0.21932,0.00012,20.60072]
[1776935473324,35.51,77524.0,13.5,0.21996,0.00012,20.63642]
[1776935473927,35.51,77524.0,13.5,0.21996,0.00012,20.63642]
[1776935475616,35.51,77519.53,13.5,0.21944,0.00012,20.60732]
[1776935476661,35.53,77518.48,13.5,0.2194,0.00012,20.60489]
[1776935476793,35.54,77518.76,13.5,0.21952,0.00012,20.61133]
[1776935481829,35.55,77519.6,13.5,0.21971,0.00012,20.62207]
[1776935486865,35.56,77519.57,13.5,0.21973,0.00012,20.62317]
[1776935486919,35.56,77519.57,13.5,0.21973,0.00012,20.62317]
[1776935487052,35.56,77533.12,13.5,0.22136,0.00012,20.71414]
[1776935490147,35.56,77544.27,13.5,0.22271,0.00012,20.78931]
[1776935495928,35.56,77547.11,13.5,0.22305,0.00012,20.80544]
[1776935496655,35.56,77547.11,13.5,0.22305,0.00012,20.80544]
[1776935496935,35.56,77547.3,13.5,0.22308,0.00012,20.8069]
[1776935500865,35.57,77547.68,13.5,0.22314,0.00012,20.81039]
[1776935503386,35.57,77542.68,13.5,0.22256,0.00012,20.77806]
[1776935503395,35.57,77542.68,13.5,0.22256,0.00012,20.77806]
[1776935505841,35.57,77552.83,13.5,0.22379,0.00012,20.84631]
[1776935506671,35.57,77552.85,13.5,0.2238,0.00012,20.84672]
[1776935512041,35.58,77559.32,13.5,0.22461,0.00012,20.89123]
[1776935514241,35.58,77559.79,13.5,0.22467,0.00012,20.89478]
[1776935519228,35.58,77555.96,13.5,0.22423,0.00012,20.87046]
[1776935520798,35.58,77552.08,13.5,0.22377,0.00012,20.84491]
[1776935523528,35.58,77543.49,13.5,0.22275,0.00012,20.78855]
[1776935524320,35.58,77540.47,13.5,0.22239,0.00012,20.76873]
[1776935524420,35.58,77540.47,13.5,0.22239,0.00012,20.76873]
[1776935525132,35.59,77538.53,13.5,0.22216,0.00012,20.75601]
[1776935528515,35.59,77542.61,13.5,0.22267,0.00012,20.78386]
[1776935529160,35.59,77545.38,13.5,0.223,0.00012,20.80249]
[1776935533059,35.59,77545.01,13.5,0.22297,0.00012,20.80067]
[1776935533228,35.59,77545.01,13.5,0.22297,0.00012,20.80067]
[1776935533234,35.59,77545.01,13.5,0.22297,0.00012,20.80067]
[1776935533268,35.59,77545.01,13.5,0.22297,0.00012,20.80067]
[1776935533324,35.59,77545.01,13.5,0.22297,0.00012,20.80067]
[1776935533075,35.59,77545.01,13.5,0.22297,0.00012,20.80089]
[1776935534215,35.59,77527.83,13.5,0.22091,0.00012,20.68631]
[1776935536256,35.59,77527.5,13.5,0.22088,0.00012,20.68456]
[1776935539898,35.59,77524.32,13.5,0.22053,0.00012,20.66452]
[1776935539999,35.6,77527.92,13.5,0.22096,0.00012,20.68886]
[1776935542269,35.6,77533.78,13.5,0.22167,0.00012,20.72823]
[1776935543561,35.6,77533.51,13.5,0.22164,0.00012,20.72669]
[1776935545630,35.6,77536.56,13.5,0.22202,0.00012,20.74764]
[1776935551318,35.6,77540.56,13.5,0.22251,0.00012,20.77248]
[1776935555248,35.61,77542.08,13.5,0.22271,0.00012,20.78378]
[1776935555297,35.61,77542.08,13.5,0.22271,0.00012,20.78378]
[1776935556192,35.61,77542.08,13.5,0.22271,0.00012,20.78378]
[1776935556074,35.61,77551.45,13.5,0.22385,0.00012,20.84635]
[1776935556805,35.61,77551.45,13.5,0.22385,0.00012,20.84635]
[1776935557081,35.61,77558.74,13.5,0.22473,0.00012,20.89494]
[1776935560118,35.61,77564.76,13.5,0.22546,0.00012,20.93531]
[1776935560126,35.61,77564.76,13.5,0.22546,0.00012,20.93531]
[1776935560219,35.61,77565.73,13.5,0.22559,0.00012,20.94196]
[1776935565090,35.61,77571.94,13.5,0.22635,0.00012,20.98358]
[1776935565203,35.61,77571.94,13.5,0.22635,0.00012,20.98358]
[1776935565518,35.61,77572.46,13.5,0.22641,0.00012,20.98713]
[1776935565605,35.61,77578.58,13.5,0.22715,0.00012,21.02758]
[1776935570966,35.62,77584.04,13.5,0.22783,0.00012,21.06446]
[1776935575786,35.62,77585.1,13.5,0.22798,0.00012,21.07209]
[1776935575789,35.62,77585.1,13.5,0.22798,0.00012,21.07209]
[1776935575832,35.62,77584.96,13.5,0.22796,0.00012,21.07133]
[1776935581527,35.62,77578.7,13.5,0.22721,0.00012,21.0305]
[1776935586563,35.62,77581.1,13.5,0.22751,0.00012,21.0466]
[1776935591247,35.62,77585.72,13.5,0.22807,0.00012,21.07712]
[1776935592174,35.62,77589.19,13.5,0.22849,0.00012,21.10007]
[1776935593373,35.62,77582.04,13.5,0.22762,0.00012,21.05292]
[1776935599059,35.62,77583.28,13.5,0.22779,0.00012,21.06184]
[1776935599158,35.62,77584.47,13.5,0.22794,0.00012,21.07]
[1776935604689,35.63,77583.13,13.5,0.22779,0.00012,21.06188]
[1776935609724,35.63,77583.39,13.5,0.22784,0.00012,21.06435]
[1776935614759,35.63,77587.96,13.5,0.22838,0.00012,21.09126]
[1776935619777,35.63,77587.17,13.5,0.22829,0.00012,21.0865]
[1776935625162,35.63,77595.52,13.5,0.22932,0.00012,21.14207]
[1776935625540,35.63,77596.41,13.5,0.22943,0.00012,21.14798]
[1776935628004,35.63,77599.77,13.5,0.22984,0.00012,21.17014]
[1776935628096,35.63,77601.15,13.5,0.23001,0.00012,21.17923]
[1776935632141,35.63,77591.82,13.5,0.22887,0.00012,21.11807]
[1776935632154,35.63,77591.82,13.5,0.22887,0.00012,21.11807]
[1776935637474,35.64,77585.15,13.5,0.22808,0.00012,21.0749]
[1776935642157,35.64,77587.01,13.5,0.22831,0.00012,21.08752]
[1776935642258,35.64,77586.49,13.5,0.22825,0.00012,21.08432]
[1776935645671,35.64,77590.24,13.5,0.22871,0.00012,21.1093]
[1776935645976,35.64,77595.02,13.5,0.2293,0.00012,21.14094]
[1776935651122,35.64,77600.86,13.5,0.23002,0.00012,21.17982]
[1776935658060,35.64,77604.53,13.5,0.23049,0.00012,21.20477]
[1776935659242,35.64,77604.53,13.5,0.23049,0.00012,21.20477]
[1776935659297,35.64,77604.74,13.5,0.23051,0.00012,21.20622]
[1776935661777,35.64,77598.02,13.5,0.2297,0.00012,21.16229]
[1776935663216,35.64,77597.88,13.5,0.22968,0.00012,21.16152]
[1776935665486,35.65,77596.76,13.5,0.22955,0.00012,21.15456]
[1776935670663,35.65,77594.07,13.5,0.22924,0.00012,21.13762]
[1776935676185,35.65,77595.16,13.5,0.22936,0.00012,21.14175]
[1776935681221,35.65,77596.25,13.5,0.22951,0.00012,21.14961]
[1776935682923,35.65,77596.84,13.5,0.22958,0.00012,21.15361]
[1776935687847,35.65,77597.8,13.5,0.22971,0.00012,21.16054]
[1776935693305,35.66,77600.77,13.5,0.23009,0.00012,21.18067]
[1776935694223,35.66,77600.77,13.5,0.23009,0.00012,21.18067]
[1776935699347,35.66,77598.22,13.5,0.22979,0.00012,21.16451]
[1776935704382,35.66,77601.23,13.5,0.23016,0.00012,21.18475]
[1776935709417,35.66,77598.62,13.5,0.22986,0.00012,21.16816]
[1776935710824,35.66,77598.62,13.5,0.22986,0.00012,21.16816]
[1776935712355,35.66,77598.61,13.5,0.22986,0.00012,21.16821]
[1776935717473,35.66,77599.14,13.5,0.22992,0.00012,21.17183]
[1776935722333,35.66,77599.42,13.5,0.22996,0.00012,21.17373]
[1776935724556,35.66,77589.27,13.5,0.22872,0.00012,21.10717]
[1776935730171,35.66,77593.95,13.5,0.2293,0.00012,21.13825]
[1776935730194,35.66,77593.95,13.5,0.2293,0.00012,21.13825]
[1776935734700,35.66,77604.15,13.5,0.23052,0.00012,21.20154]
[1776935739832,35.66,77602.99,13.5,0.23039,0.00012,21.19416]
[1776935742980,35.66,77603.04,13.5,0.23039,0.00012,21.19448]
[1776935743039,35.66,77603.04,13.5,0.23039,0.00012,21.19448]
[1776935743050,35.66,77603.04,13.5,0.23039,0.00012,21.19448]
[1776935743974,35.66,77603.94,13.5,0.2305,0.00012,21.20032]
[1776935745593,35.66,77605.94,13.5,0.23074,0.00012,21.21338]
[1776935745898,35.66,77605.94,13.5,0.23074,0.00012,21.21338]
[1776935746402,35.66,77605.94,13.5,0.23074,0.00012,21.21338]
[1776935751713,35.66,77607.48,13.5,0.23094,0.00012,21.22362]
[1776935752253,35.66,77607.48,13.5,0.23094,0.00012,21.22362]
[1776935752258,35.66,77607.48,13.5,0.23094,0.00012,21.22362]
[1776935756886,35.66,77609.92,13.5,0.23123,0.00012,21.23938]
[1776935756905,35.66,77609.92,13.5,0.23123,0.00012,21.23938]
[1776935756915,35.66,77609.92,13.5,0.23123,0.00012,21.23938]
[1776935757915,35.66,77611.3,13.5,0.2314,0.00012,21.24834]
[1776935758173,35.66,77611.3,13.5,0.2314,0.00012,21.24834]
[1776935759725,35.66,77623.56,13.5,0.2329,0.00012,21.32844]
[1776935765847,35.66,77624.43,13.5,0.233,0.00012,21.33361]
[1776935770315,35.66,77624.81,13.5,0.23304,0.00012,21.33581]
[1776935775918,35.66,77629.16,13.5,0.23356,0.00012,21.36333]
[1776935777804,35.66,77629.2,13.5,0.23356,0.00012,21.36346]
[1776935777813,35.66,77629.2,13.5,0.23356,0.00012,21.36346]
[1776935780139,35.66,77630.01,13.5,0.23365,0.00012,21.36848]
[1776935785992,35.65,77623.15,13.5,0.23279,0.00012,21.32274]
[1776935791285,35.65,77619.65,13.5,0.23235,0.00012,21.29947]
[1776935794084,35.65,77613.26,13.5,0.23154,0.00012,21.25354]
[1776935794100,35.65,77613.26,13.5,0.23154,0.00012,21.25354]
[1776935794562,35.65,77612.8,13.5,0.23148,0.00012,21.25047]
[1776935795055,35.65,77606.95,13.5,0.23076,0.00012,21.21214]
[1776935796223,35.65,77606.95,13.5,0.23076,0.00012,21.21214]
[1776935798027,35.65,77594.2,13.5,0.2292,0.00012,21.12817]
[1776935807140,35.65,77597.64,13.5,0.22961,0.00012,21.15043]
[1776935811617,35.65,77596.89,13.5,0.22952,0.00012,21.14533]
[1776935812175,35.65,77597.41,13.5,0.22958,0.00012,21.14865]
[1776935813121,35.65,77597.41,13.5,0.22958,0.00012,21.14865]
[1776935813282,35.65,77601.86,13.5,0.23012,0.00012,21.17778]
[1776935813987,35.65,77601.86,13.5,0.23012,0.00012,21.17778]
[1776935814189,35.65,77601.33,13.5,0.23006,0.00012,21.17429]
[1776935819224,35.65,77598.18,13.5,0.22966,0.00012,21.153]
[1776935823069,35.65,77594.78,13.5,0.22924,0.00012,21.13035]
[1776935823359,35.65,77594.78,13.5,0.22924,0.00012,21.13035]
[1776935829294,35.64,77597.64,13.5,0.22958,0.00012,21.14844]
[1776935834329,35.64,77598.23,13.5,0.22964,0.00012,21.15184]
[1776935839364,35.64,77597.61,13.5,0.22955,0.00012,21.14728]
[1776935844399,35.64,77596.06,13.5,0.22936,0.00012,21.13666]
[1776935847402,35.64,77596.73,13.5,0.22943,0.00012,21.14089]
[1776935852455,35.64,77602.91,13.5,0.23015,0.00012,21.17696]
[1776935857490,35.64,77602.32,13.5,0.23007,0.00012,21.17262]
[1776935862526,35.64,77597.81,13.5,0.22951,0.00012,21.14254]
[1776935867561,35.63,77597.02,13.5,0.22941,0.00012,21.13711]
[1776935872596,35.63,77596.31,13.5,0.22932,0.00012,21.13225]
[1776935877631,35.63,77597.21,13.5,0.22942,0.00012,21.138]
[1776935880222,35.63,77596.43,13.5,0.22933,0.00012,21.13284]
[1776935880344,35.63,77600.88,13.5,0.22987,0.00012,21.162]
[1776935881353,35.63,77610.62,13.5,0.23106,0.00012,21.22592]
[1776935882943,35.63,77594.73,13.5,0.22912,0.00012,21.1216]
[1776935888708,35.64,77593.35,13.5,0.22896,0.00012,21.11315]
[1776935893742,35.64,77595.37,13.5,0.22922,0.00012,21.12688]
[1776935899131,35.64,77595.41,13.5,0.22923,0.00012,21.12736]
[1776935899250,35.64,77595.41,13.5,0.22923,0.00012,21.12736]
[1776935899259,35.64,77598.91,13.5,0.22966,0.00012,21.1505]
[1776935900086,35.64,77611.66,13.5,0.23122,0.00012,21.23421]
[1776935902753,35.64,77619.9,13.5,0.23223,0.00012,21.28805]
[1776935902757,35.64,77619.9,13.5,0.23223,0.00012,21.28805]
[1776935902776,35.64,77619.9,13.5,0.23223,0.00012,21.28805]
[1776935903249,35.64,77619.9,13.5,0.23223,0.00012,21.28805]
[1776935903668,35.64,77621.69,13.5,0.23244,0.00012,21.29966]
[1776935903893,35.64,77621.69,13.5,0.23244,0.00012,21.29966]
[1776935903922,35.64,77621.69,13.5,0.23244,0.00012,21.29966]
[1776935904063,35.64,77621.69,13.5,0.23244,0.00012,21.29966]
[1776935904306,35.64,77621.69,13.5,0.23244,0.00012,21.29966]
[1776935904416,35.64,77621.69,13.5,0.23244,0.00012,21.29966]
[1776935904487,35.64,77638.18,13.5,0.23448,0.00012,21.40731]
[1776935904719,35.64,77638.18,13.5,0.23448,0.00012,21.40731]
[1776935904889,35.64,77638.18,13.5,0.23448,0.00012,21.40731]
[1776935905482,35.64,77638.18,13.5,0.23448,0.00012,21.40731]
[1776935905516,35.64,77663.25,13.5,0.23758,0.00012,21.56997]
[1776935906249,35.64,77663.25,13.5,0.23758,0.00012,21.56997]
[1776935906815,35.64,77662.43,13.5,0.23748,0.00012,21.56467]
[1776935907412,35.64,77664.28,13.5,0.23771,0.00012,21.57653]
[1776935907723,35.64,77664.28,13.5,0.23771,0.00012,21.57653]
[1776935908245,35.64,77663.47,13.5,0.2376,0.00012,21.57106]
[1776935910511,35.64,77664.68,13.5,0.23775,0.00012,21.57885]
[1776935910570,35.64,77664.68,13.5,0.23775,0.00012,21.57885]
[1776935910863,35.64,77668.81,13.5,0.23826,0.00012,21.60546]
[1776935911810,35.64,77668.81,13.5,0.23826,0.00012,21.60546]
[1776935912312,35.64,77668.81,13.5,0.23826,0.00012,21.60546]
[1776935912676,35.64,77672.64,13.5,0.23871,0.00012,21.62637]
[1776935912917,35.64,77672.64,13.5,0.23871,0.00012,21.62637]
[1776935913273,35.64,77672.64,13.5,0.23871,0.00012,21.62637]
[1776935914440,35.64,77680.69,13.5,0.23972,0.00012,21.67827]
[1776935916367,35.64,77686.79,13.5,0.24048,0.00013,21.7174]
[1776935916847,35.63,77686.93,13.5,0.24049,0.00013,21.71823]
[1776935917188,35.63,77675.03,13.5,0.23901,0.00012,21.64154]
[1776935918040,35.63,77675.03,13.5,0.23901,0.00012,21.64154]
[1776935918047,35.63,77675.03,13.5,0.23901,0.00012,21.64154]
[1776935918433,35.63,77668.86,13.5,0.23824,0.00012,21.60155]
[1776935920673,35.63,77670.0,13.5,0.23837,0.00012,21.6087]
[1776935920946,35.63,77670.0,13.5,0.23837,0.00012,21.6087]
[1776935921537,35.63,77670.0,13.5,0.23837,0.00012,21.6087]
[1776935921643,35.63,77671.41,13.5,0.23855,0.00012,21.61781]
[1776935921831,35.63,77671.41,13.5,0.23855,0.00012,21.61781]
[1776935922450,35.63,77670.62,13.5,0.23845,0.00012,21.6125]
[1776935923170,35.63,77670.62,13.5,0.23845,0.00012,21.6125]
[1776935924628,35.63,77676.78,13.5,0.23921,0.00012,21.65217]
[1776935926146,35.63,77679.27,13.5,0.23952,0.00012,21.66811]
[1776935926173,35.63,77679.27,13.5,0.23952,0.00012,21.66811]
[1776935926177,35.63,77679.27,13.5,0.23952,0.00012,21.66811]
[1776935926215,35.63,77679.27,13.5,0.23952,0.00012,21.66811]
[1776935926333,35.63,77679.27,13.5,0.23952,0.00012,21.66811]
[1776935926340,35.63,77679.27,13.5,0.23952,0.00012,21.66811]
[1776935926383,35.63,77681.36,13.5,0.23978,0.00012,21.68129]
[1776935929998,35.63,77693.17,13.5,0.24126,0.00013,21.75739]
[1776935932523,35.63,77693.0,13.5,0.24124,0.00013,21.7563]
[1776935936039,35.63,77683.82,13.5,0.24009,0.00013,21.69743]
[1776935936733,35.63,77683.82,13.5,0.24009,0.00013,21.69743]
[1776935936742,35.63,77683.82,13.5,0.24009,0.00013,21.69743]
[1776935937296,35.63,77686.1,13.5,0.24038,0.00013,21.71218]
[1776935939016,35.63,77686.35,13.5,0.24041,0.00013,21.71379]
[1776935939197,35.63,77686.35,13.5,0.24041,0.00013,21.71379]
[1776935940168,35.63,77674.28,13.5,0.2389,0.00012,21.63595]
[1776935942890,35.63,77670.74,13.5,0.23846,0.00012,21.61318]
[1776935942903,35.63,77670.74,13.5,0.23846,0.00012,21.61318]
[1776935943486,35.63,77670.74,13.5,0.23846,0.00012,21.61318]
[1776935945301,35.63,77679.95,13.5,0.23961,0.00012,21.67263]
[1776935945423,35.63,77679.95,13.5,0.23961,0.00012,21.67263]
[1776935945628,35.63,77681.28,13.5,0.23978,0.00012,21.68125]
[1776935946185,35.63,77681.28,13.5,0.23978,0.00012,21.68125]
[1776935947538,35.63,77683.24,13.5,0.24002,0.00013,21.69388]
[1776935947976,35.63,77687.13,13.5,0.24051,0.00013,21.71891]
[1776935948037,35.63,77687.13,13.5,0.24051,0.00013,21.71891]
[1776935950382,35.63,77681.0,13.5,0.23974,0.00012,21.67936]
[1776935955169,35.63,77680.59,13.5,0.23968,0.00012,21.67659]
[1776935956271,35.63,77678.64,13.5,0.23944,0.00012,21.66398]
[1776935960231,35.63,77678.58,13.5,0.23943,0.00012,21.66355]
[1776935960674,35.63,77680.2,13.5,0.23963,0.00012,21.67397]
[1776935961107,35.63,77680.2,13.5,0.23963,0.00012,21.67397]
[1776935962192,35.63,77687.22,13.5,0.24051,0.00013,21.71915]
[1776935962220,35.63,77687.22,13.5,0.24051,0.00013,21.71915]
[1776935962246,35.63,77687.22,13.5,0.24051,0.00013,21.71915]
[1776935962311,35.63,77687.22,13.5,0.24051,0.00013,21.71915]
[1776935962346,35.63,77687.22,13.5,0.24051,0.00013,21.71915]
[1776935962516,35.63,77687.22,13.5,0.24051,0.00013,21.71915]
[1776935962532,35.63,77696.03,13.5,0.24162,0.00013,21.77578]
[1776935962670,35.63,77696.03,13.5,0.24162,0.00013,21.77578]
[1776935962913,35.63,77696.03,13.5,0.24162,0.00013,21.77578]
[1776935963358,35.63,77696.03,13.5,0.24162,0.00013,21.77578]
[1776935963531,35.63,77696.03,13.5,0.24162,0.00013,21.77578]
[1776935963637,35.63,77711.19,13.5,0.24352,0.00013,21.87288]
[1776935965319,35.63,77709.12,13.5,0.24326,0.00013,21.85964]
[1776935967802,35.63,77708.67,13.5,0.24319,0.00013,21.85634]
[1776935968267,35.63,77709.4,13.5,0.24329,0.00013,21.86101]
[1776935973358,35.63,77706.76,13.5,0.24293,0.00013,21.84023]
[1776935973460,35.63,77707.75,13.5,0.24305,0.00013,21.84657]
[1776935979345,35.63,77706.28,13.5,0.24287,0.00013,21.83706]
[1776935984380,35.63,77702.92,13.5,0.24244,0.00013,21.81554]
[1776935988154,35.63,77700.9,13.5,0.24219,0.00013,21.80262]
[1776935988338,35.63,77700.9,13.5,0.24219,0.00013,21.80262]
[1776935988408,35.63,77700.42,13.5,0.24213,0.00013,21.79944]
[1776935993443,35.63,77694.71,13.5,0.24139,0.00013,21.76205]
[1776935994878,35.63,77694.58,13.5,0.24138,0.00013,21.76108]
[1776936000492,35.62,77690.79,13.5,0.24089,0.00013,21.73598]
[1776936000946,35.62,77690.79,13.5,0.24089,0.00013,21.73598]
[1776936002486,35.62,77690.03,13.5,0.24079,0.00013,21.73099]
[1776936002916,35.62,77687.03,13.5,0.24041,0.00013,21.71159]
[1776936005889,35.62,77681.76,13.5,0.23975,0.00013,21.67748]
[1776936006535,35.62,77681.93,13.5,0.23977,0.00013,21.67853]
[1776936007043,35.62,77681.93,13.5,0.23977,0.00013,21.67853]
[1776936010405,35.62,77682.19,13.5,0.2398,0.00013,21.68004]
[1776936015489,35.62,77679.55,13.5,0.23946,0.00012,21.66266]
[1776936020635,35.62,77680.05,13.5,0.23951,0.00012,21.66541]
[1776936025670,35.62,77679.91,13.5,0.23949,0.00012,21.66412]
[1776936031301,35.62,77680.83,13.5,0.2396,0.00012,21.66973]
[1776936033886,35.62,77680.01,13.5,0.23946,0.00012,21.6603]
[1776936033972,35.62,77679.1,13.5,0.23935,0.00012,21.65435]
[1776936036458,35.62,77676.1,13.5,0.23897,0.00012,21.63484]
[1776936041494,35.61,77674.71,13.5,0.23878,0.00012,21.6249]
[1776936041591,35.61,77674.71,13.5,0.23878,0.00012,21.6249]
[1776936042219,35.61,77670.12,13.5,0.23819,0.00012,21.59479]
[1776936042275,35.61,77658.88,13.5,0.2368,0.00012,21.52198]
[1776936044296,35.61,77652.22,13.5,0.23597,0.00012,21.4786]
[1776936046549,35.61,77651.83,13.5,0.23591,0.00012,21.47586]
[1776936048994,35.61,77647.56,13.5,0.23538,0.00012,21.44786]
[1776936052575,35.61,77648.06,13.5,0.23544,0.00012,21.45102]
[1776936052585,35.61,77648.06,13.5,0.23544,0.00012,21.45102]
[1776936052587,35.61,77648.06,13.5,0.23544,0.00012,21.45102]
[1776936053913,35.61,77648.72,13.5,0.23552,0.00012,21.45527]
[1776936059910,35.61,77648.14,13.5,0.23546,0.00012,21.45206]
[1776936063745,35.61,77653.62,13.5,0.23614,0.00012,21.48789]
[1776936063752,35.61,77653.93,13.5,0.23618,0.00012,21.48996]
[1776936064363,35.61,77653.93,13.5,0.23618,0.00012,21.48996]
[1776936066628,35.61,77656.7,13.5,0.23653,0.00012,21.50797]
[1776936066730,35.61,77657.51,13.5,0.23663,0.00012,21.5131]
[1776936071994,35.61,77656.67,13.5,0.23653,0.00012,21.50794]
[1776936074959,35.61,77656.85,13.5,0.23655,0.00012,21.50921]
[1776936074988,35.61,77656.85,13.5,0.23655,0.00012,21.50921]
[1776936075015,35.61,77656.83,13.5,0.23655,0.00012,21.50912]
[1776936080050,35.61,77659.15,13.5,0.23683,0.00012,21.52394]
[1776936085085,35.61,77663.1,13.5,0.23732,0.00012,21.54913]
[1776936089386,35.61,77665.16,13.5,0.23757,0.00012,21.56214]
[1776936095157,35.61,77664.81,13.5,0.23749,0.00012,21.5556]
[1776936095816,35.61,77664.81,13.5,0.23749,0.00012,21.5556]
[1776936096110,35.61,77664.81,13.5,0.23749,0.00012,21.5556]
[1776936096164,35.61,77665.45,13.5,0.23757,0.00012,21.55969]
[1776936101199,35.61,77668.94,13.5,0.238,0.00012,21.58224]
[1776936101788,35.61,77668.94,13.5,0.238,0.00012,21.58224]
[1776936106794,35.61,77670.24,13.5,0.23816,0.00012,21.59056]
[1776936107241,35.61,77672.51,13.5,0.23844,0.00012,21.60522]
[1776936112276,35.61,77673.89,13.5,0.23861,0.00012,21.61405]
[1776936117310,35.61,77675.19,13.5,0.23877,0.00012,21.62233]
[1776936122346,35.61,77676.24,13.5,0.2389,0.00012,21.62899]
[1776936126860,35.61,77676.03,13.5,0.23887,0.00012,21.62753]
[1776936126931,35.61,77676.03,13.5,0.23887,0.00012,21.62753]
[1776936127031,35.61,77676.03,13.5,0.23887,0.00012,21.62753]
[1776936132416,35.61,77682.38,13.5,0.23967,0.00013,21.66879]
[1776936133545,35.61,77682.38,13.5,0.23967,0.00013,21.66879]
[1776936139465,35.61,77682.45,13.5,0.23969,0.00013,21.66949]
[1776936144500,35.61,77682.48,13.5,0.2397,0.00013,21.66997]
[1776936150542,35.61,77682.66,13.5,0.23972,0.00013,21.67146]
[1776936155480,35.61,77682.22,13.5,0.23965,0.00013,21.66496]
[1776936156398,35.61,77682.87,13.5,0.23973,0.00013,21.66922]
[1776936161620,35.61,77682.76,13.5,0.23972,0.00013,21.66886]
[1776936162620,35.61,77682.76,13.5,0.23972,0.00013,21.66886]
[1776936167763,35.61,77681.29,13.5,0.23955,0.00013,21.65974]
[1776936170126,35.61,77681.16,13.5,0.23954,0.00013,21.65915]
[1776936171452,35.62,77677.03,13.5,0.23902,0.00012,21.63257]
[1776936176725,35.62,77673.8,13.5,0.23862,0.00012,21.612]
[1776936179756,35.62,77672.83,13.5,0.2385,0.00012,21.60579]
[1776936179857,35.62,77671.11,13.5,0.23829,0.00012,21.59471]
[1776936180401,35.62,77671.11,13.5,0.23829,0.00012,21.59471]
[1776936180699,35.62,77671.11,13.5,0.23829,0.00012,21.59471]
[1776936180909,35.62,77671.11,13.5,0.23829,0.00012,21.59471]
[1776936180759,35.62,77625.75,13.5,0.23267,0.00012,21.29972]
[1776936181146,35.62,77625.75,13.5,0.23267,0.00012,21.29972]
[1776936181237,35.62,77625.75,13.5,0.23267,0.00012,21.29972]
[1776936181868,35.62,77625.75,13.5,0.23267,0.00012,21.29972]
[1776936181766,35.62,77623.66,13.5,0.23241,0.00012,21.28605]
[1776936182229,35.62,77623.66,13.5,0.23241,0.00012,21.28605]
[1776936182313,35.62,77623.66,13.5,0.23241,0.00012,21.28605]
[1776936182546,35.62,77623.66,13.5,0.23241,0.00012,21.28605]
[1776936182776,35.62,77623.39,13.5,0.23238,0.00012,21.28438]
[1776936183273,35.62,77623.39,13.5,0.23238,0.00012,21.28438]
[1776936185362,35.62,77612.77,13.5,0.23107,0.00012,21.2146]
[1776936190440,35.62,77604.95,13.5,0.23011,0.00012,21.16309]
[1776936190454,35.62,77604.95,13.5,0.23011,0.00012,21.16309]
[1776936190830,35.62,77604.86,13.5,0.2301,0.00012,21.16249]
[1776936191726,35.62,77604.86,13.5,0.2301,0.00012,21.16249]
[1776936192594,35.62,77602.04,13.5,0.22976,0.00012,21.14397]
[1776936193849,35.62,77600.42,13.5,0.22956,0.00012,21.13334]
[1776936194698,35.62,77600.29,13.5,0.22954,0.00012,21.13253]
[1776936196194,35.62,77602.36,13.5,0.2298,0.00012,21.1462]
[1776936196245,35.62,77602.36,13.5,0.2298,0.00012,21.1462]
[1776936196263,35.62,77602.36,13.5,0.2298,0.00012,21.1462]
[1776936196321,35.62,77602.36,13.5,0.2298,0.00012,21.1462]
[1776936196422,35.62,77602.36,13.5,0.2298,0.00012,21.1462]
[1776936196574,35.62,77602.36,13.5,0.2298,0.00012,21.1462]
[1776936196887,35.62,77602.36,13.5,0.2298,0.00012,21.1462]
[1776936196872,35.62,77587.26,13.5,0.22795,0.00012,21.04675]
[1776936197431,35.62,77587.26,13.5,0.22795,0.00012,21.04675]
[1776936197879,35.62,77578.63,13.5,0.2269,0.00012,20.98979]
[1776936198260,35.62,77578.63,13.5,0.2269,0.00012,20.98979]
[1776936199116,35.62,77574.88,13.5,0.22645,0.00012,20.96495]
[1776936199880,35.62,77574.88,13.5,0.22645,0.00012,20.96495]
[1776936199934,35.62,77574.31,13.5,0.22638,0.00012,20.96111]
[1776936200334,35.62,77574.31,13.5,0.22638,0.00012,20.96111]
[1776936200534,35.62,77574.31,13.5,0.22638,0.00012,20.96111]
[1776936200552,35.62,77574.31,13.5,0.22638,0.00012,20.96111]
[1776936200689,35.62,77574.31,13.5,0.22638,0.00012,20.96111]
[1776936200900,35.62,77559.35,13.5,0.22457,0.00012,20.86194]
[1776936202101,35.62,77556.05,13.5,0.22417,0.00012,20.84008]
[1776936202125,35.62,77556.05,13.5,0.22417,0.00012,20.84008]
[1776936202623,35.62,77556.05,13.5,0.22417,0.00012,20.84008]
[1776936202624,35.62,77556.05,13.5,0.22417,0.00012,20.84008]
[1776936206074,35.62,77556.88,13.5,0.22427,0.00012,20.8458]
[1776936208389,35.62,77556.57,13.5,0.22424,0.00012,20.84395]
[1776936209860,35.62,77555.61,13.5,0.22412,0.00012,20.83766]
[1776936210204,35.62,77556.19,13.5,0.2242,0.00012,20.84158]
[1776936210210,35.62,77556.19,13.5,0.2242,0.00012,20.84158]
[1776936210287,35.62,77559.02,13.5,0.22454,0.00012,20.86036]
[1776936211021,35.62,77559.02,13.5,0.22454,0.00012,20.86036]
[1776936211532,35.62,77559.02,13.5,0.22454,0.00012,20.86036]
[1776936211554,35.62,77559.02,13.5,0.22454,0.00012,20.86036]
[1776936211713,35.62,77572.24,13.5,0.22612,0.00012,20.9444]
[1776936217258,35.62,77578.42,13.5,0.22687,0.00012,20.98551]
[1776936218041,35.62,77580.54,13.5,0.22713,0.00012,20.9996]
[1776936220832,35.62,77593.57,13.5,0.22872,0.00012,21.08553]
[1776936220835,35.62,77593.57,13.5,0.22872,0.00012,21.08553]
[1776936223616,35.62,77588.53,13.5,0.2281,0.00012,21.05216]
[1776936223621,35.62,77588.53,13.5,0.2281,0.00012,21.05216]
[1776936225897,35.62,77583.45,13.5,0.22748,0.00012,21.01863]
[1776936227804,35.62,77583.11,13.5,0.22744,0.00012,21.01641]
[1776936228793,35.62,77583.94,13.5,0.22754,0.00012,21.02188]
[1776936234131,35.62,77583.03,13.5,0.22743,0.00012,21.01578]
[1776936237904,35.62,77583.39,13.5,0.22747,0.00012,21.01804]
[1776936240924,35.62,77582.36,13.5,0.22734,0.00012,21.01115]
[1776936241012,35.62,77581.82,13.5,0.22728,0.00012,21.00749]
[1776936241102,35.62,77581.82,13.5,0.22728,0.00012,21.00749]
[1776936241180,35.62,77577.81,13.5,0.22679,0.00012,20.98099]
[1776936246215,35.62,77570.54,13.5,0.22589,0.00012,20.93211]
[1776936247244,35.62,77570.54,13.5,0.22589,0.00012,20.93211]
[1776936247575,35.62,77570.54,13.5,0.22589,0.00012,20.93211]
[1776936249381,35.61,77566.37,13.5,0.22538,0.00012,20.90394]
[1776936251022,35.61,77563.54,13.5,0.22503,0.00012,20.88483]
[1776936251252,35.61,77563.54,13.5,0.22503,0.00012,20.88483]
[1776936251364,35.61,77563.54,13.5,0.22503,0.00012,20.88483]
[1776936251582,35.61,77563.54,13.5,0.22503,0.00012,20.88483]
[1776936251614,35.61,77559.33,13.5,0.22451,0.00012,20.85674]
[1776936256134,35.61,77551.91,13.5,0.2236,0.00012,20.8066]
[1776936261963,35.61,77551.93,13.5,0.22359,0.00012,20.80594]
[1776936261979,35.61,77551.93,13.5,0.22359,0.00012,20.80594]
[1776936262332,35.61,77556.59,13.5,0.22414,0.00012,20.83651]
[1776936264096,35.61,77555.73,13.5,0.22404,0.00012,20.83066]
[1776936264129,35.61,77555.73,13.5,0.22404,0.00012,20.83066]
[1776936264276,35.61,77555.73,13.5,0.22404,0.00012,20.83066]
[1776936264346,35.61,77546.43,13.5,0.22291,0.00012,20.76867]
[1776936265380,35.61,77546.43,13.5,0.22291,0.00012,20.76867]
[1776936265495,35.61,77546.43,13.5,0.22291,0.00012,20.76867]
[1776936265505,35.61,77546.43,13.5,0.22291,0.00012,20.76867]
[1776936265531,35.61,77546.43,13.5,0.22291,0.00012,20.76867]
[1776936265533,35.61,77546.43,13.5,0.22291,0.00012,20.76867]
[1776936265628,35.61,77546.43,13.5,0.22291,0.00012,20.76867]
[1776936267114,35.6,77540.37,13.5,0.22218,0.00012,20.72778]
[1776936267329,35.6,77540.37,13.5,0.22218,0.00012,20.72778]
[1776936268881,35.6,77535.11,13.5,0.22154,0.00012,20.69261]
[1776936269733,35.6,77532.45,13.5,0.22122,0.00012,20.67479]
[1776936270033,35.6,77533.18,13.5,0.22131,0.00012,20.67961]
[1776936270125,35.6,77533.18,13.5,0.22131,0.00012,20.67961]
[1776936275637,35.6,77536.46,13.5,0.22167,0.00012,20.69731]
[1776936275710,35.6,77536.46,13.5,0.22167,0.00012,20.69731]
[1776936275737,35.6,77536.78,13.5,0.2217,0.00012,20.69927]
[1776936280116,35.6,77541.26,13.5,0.22223,0.00012,20.72873]
[1776936284756,35.6,77544.04,13.5,0.22255,0.00012,20.74638]
[1776936284773,35.6,77544.16,13.5,0.22256,0.00012,20.747]
[1776936289781,35.6,77541.01,13.5,0.22218,0.00012,20.72577]
[1776936290979,35.6,77541.01,13.5,0.22218,0.00012,20.72577]
[1776936291540,35.6,77541.12,13.5,0.22219,0.00012,20.72632]
[1776936293051,35.6,77541.21,13.5,0.2222,0.00012,20.72677]
[1776936293554,35.6,77541.76,13.5,0.22226,0.00012,20.73037]
[1776936298180,35.6,77543.99,13.5,0.22253,0.00012,20.74494]
[1776936301312,35.59,77548.28,13.5,0.22304,0.00012,20.7733]
[1776936301873,35.59,77557.0,13.5,0.22409,0.00012,20.8312]
[1776936304000,35.59,77559.1,13.5,0.22434,0.00012,20.84501]
[1776936304035,35.59,77559.1,13.5,0.22434,0.00012,20.84501]
[1776936304012,35.59,77563.0,13.5,0.22481,0.00012,20.87075]
[1776936304622,35.59,77563.0,13.5,0.22481,0.00012,20.87075]
[1776936304662,35.59,77563.0,13.5,0.22481,0.00012,20.87075]
[1776936304736,35.59,77563.0,13.5,0.22481,0.00012,20.87075]
[1776936305154,35.59,77563.6,13.5,0.22488,0.00012,20.87469]
[1776936305489,35.59,77563.6,13.5,0.22488,0.00012,20.87469]
[1776936305549,35.59,77563.6,13.5,0.22488,0.00012,20.87469]
[1776936305915,35.59,77563.6,13.5,0.22488,0.00012,20.87469]
[1776936305999,35.59,77568.05,13.5,0.22542,0.00012,20.90419]
[1776936306740,35.59,77568.05,13.5,0.22542,0.00012,20.90419]
[1776936308745,35.59,77571.58,13.5,0.22585,0.00012,20.92765]
[1776936311686,35.59,77577.31,13.5,0.22654,0.00012,20.96556]
[1776936313757,35.59,77576.4,13.5,0.22643,0.00012,20.95945]
[1776936313839,35.59,77577.77,13.5,0.2266,0.00012,20.96848]
[1776936315484,35.59,77577.78,13.5,0.22659,0.00012,20.9684]
[1776936315708,35.59,77575.47,13.5,0.22631,0.00012,20.95296]
[1776936316546,35.59,77575.47,13.5,0.22631,0.00012,20.95296]
[1776936321662,35.59,77571.26,13.5,0.22579,0.00012,20.92437]
[1776936324220,35.59,77570.64,13.5,0.2257,0.00012,20.91988]
[1776936329806,35.59,77572.21,13.5,0.22588,0.00012,20.92958]
[1776936334841,35.59,77573.54,13.5,0.226,0.00012,20.93388]
[1776936337642,35.58,77574.09,13.5,0.22607,0.00012,20.93728]
[1776936338021,35.58,77576.26,13.5,0.22633,0.00012,20.95152]
[1776936338875,35.58,77586.98,13.5,0.22763,0.00012,21.02231]
[1776936343910,35.58,77587.85,13.5,0.22772,0.00012,21.02711]
[1776936348945,35.58,77583.79,13.5,0.2272,0.00012,20.9994]
[1776936350771,35.58,77583.5,13.5,0.22717,0.00012,20.99732]
[1776936350778,35.58,77583.5,13.5,0.22717,0.00012,20.99732]
[1776936350959,35.58,77578.11,13.5,0.22651,0.00012,20.96151]
[1776936355994,35.58,77573.01,13.5,0.22588,0.00012,20.9272]
[1776936359588,35.58,77572.69,13.5,0.22583,0.00012,20.92479]
[1776936360024,35.58,77582.68,13.5,0.22705,0.00012,20.99084]
[1776936365030,35.57,77588.97,13.5,0.2278,0.00012,21.03167]
[1776936365070,35.57,77588.97,13.5,0.2278,0.00012,21.03167]
[1776936365426,35.57,77589.24,13.5,0.22783,0.00012,21.03324]
[1776936365639,35.57,77589.24,13.5,0.22783,0.00012,21.03324]
[1776936366072,35.57,77600.9,13.5,0.22925,0.00012,21.10998]
[1776936371107,35.57,77603.05,13.5,0.22949,0.00012,21.12326]
[1776936375996,35.57,77600.08,13.5,0.22912,0.00012,21.10321]
[1776936376074,35.57,77600.08,13.5,0.22912,0.00012,21.10321]
[1776936381872,35.56,77609.0,13.5,0.23018,0.00012,21.16045]
[1776936384302,35.56,77605.98,13.5,0.22979,0.00012,21.13954]
[1776936390169,35.56,77604.67,13.5,0.22962,0.00012,21.13002]
[1776936393162,35.56,77604.23,13.5,0.22952,0.00012,21.1227]
[1776936398299,35.55,77598.75,13.5,0.22884,0.00012,21.08574]
[1776936404133,35.55,77598.99,13.5,0.22886,0.00012,21.08684]
[1776936409377,35.55,77599.49,13.5,0.2289,0.00012,21.08928]
[1776936413432,35.55,77598.69,13.5,0.2288,0.00012,21.08364]
[1776936413503,35.55,77598.69,13.5,0.2288,0.00012,21.08364]
[1776936413873,35.55,77597.99,13.5,0.22871,0.00012,21.07878]
[1776936415841,35.55,77591.8,13.5,0.22795,0.00012,21.03767]
[1776936419818,35.55,77590.51,13.5,0.22778,0.00012,21.02856]
[1776936425166,35.54,77592.18,13.5,0.22796,0.00012,21.03841]
[1776936425489,35.54,77596.32,13.5,0.22846,0.00012,21.06555]
[1776936426611,35.54,77596.32,13.5,0.22846,0.00012,21.06555]
[1776936428510,35.54,77608.69,13.5,0.22997,0.00012,21.14659]
[1776936430154,35.54,77608.69,13.5,0.22997,0.00012,21.14659]
[1776936432837,35.54,77611.08,13.5,0.23025,0.00012,21.16174]
[1776936438468,35.53,77622.89,13.5,0.23167,0.00012,21.23802]
[1776936440865,35.53,77621.99,13.5,0.23155,0.00012,21.23127]
[1776936446636,35.53,77621.78,13.5,0.23148,0.00012,21.22797]
[1776936452014,35.52,77621.71,13.5,0.23145,0.00012,21.22643]
[1776936457713,35.52,77623.44,13.5,0.2316,0.00012,21.23196]
[1776936462748,35.51,77625.22,13.5,0.23179,0.00012,21.24227]
[1776936467783,35.51,77625.1,13.5,0.23175,0.00012,21.24009]
[1776936472818,35.5,77628.29,13.5,0.23212,0.00012,21.2596]
[1776936477853,35.5,77626.91,13.5,0.23192,0.00012,21.24912]
[1776936483895,35.5,77628.24,13.5,0.23205,0.00012,21.2562]
[1776936484599,35.5,77628.24,13.5,0.23205,0.00012,21.2562]
[1776936489937,35.49,77628.63,13.5,0.23206,0.00012,21.25711]
[1776936494972,35.49,77628.85,13.5,0.23207,0.00012,21.25722]
[1776936498011,35.49,77628.5,13.5,0.23201,0.00012,21.25439]
[1776936498034,35.49,77628.5,13.5,0.23201,0.00012,21.25439]
[1776936498136,35.49,77628.5,13.5,0.23201,0.00012,21.25439]
[1776936498154,35.49,77628.5,13.5,0.23201,0.00012,21.25439]
[1776936498172,35.49,77628.5,13.5,0.23201,0.00012,21.25439]
[1776936498194,35.48,77627.68,13.5,0.23191,0.00012,21.24874]
[1776936499039,35.48,77612.01,13.5,0.22997,0.00012,21.1452]
[1776936501300,35.48,77609.63,13.5,0.22967,0.00012,21.12898]
[1776936501931,35.48,77609.63,13.5,0.22967,0.00012,21.12898]
[1776936509074,35.48,77608.39,13.5,0.22948,0.00012,21.11892]
[1776936509408,35.48,77608.39,13.5,0.22948,0.00012,21.11892]
[1776936510081,35.48,77618.98,13.5,0.23078,0.00012,21.18856]
[1776936511055,35.48,77618.98,13.5,0.23078,0.00012,21.18856]
[1776936511077,35.48,77618.98,13.5,0.23078,0.00012,21.18856]
[1776936511089,35.48,77618.98,13.5,0.23078,0.00012,21.18856]
[1776936511280,35.47,77625.35,13.5,0.23153,0.00012,21.2263]
[1776936517130,35.47,77626.06,13.5,0.2316,0.00012,21.23008]
[1776936519073,35.47,77627.13,13.5,0.23173,0.00012,21.23698]
[1776936525187,35.47,77623.52,13.5,0.23126,0.00012,21.21204]
[1776936525928,35.47,77623.52,13.5,0.23126,0.00012,21.21204]
[1776936531229,35.47,77620.81,13.5,0.23091,0.00012,21.19329]
[1776936533094,35.47,77619.94,13.5,0.2308,0.00012,21.18742]
[1776936538278,35.46,77618.87,13.5,0.23064,0.00012,21.17916]
[1776936541717,35.46,77618.22,13.5,0.23055,0.00012,21.17444]
[1776936541787,35.46,77618.22,13.5,0.23055,0.00012,21.17444]
[1776936542201,35.46,77618.22,13.5,0.23055,0.00012,21.17444]
[1776936542262,35.46,77618.22,13.5,0.23055,0.00012,21.17444]
[1776936542190,35.46,77617.73,13.5,0.23049,0.00012,21.17079]
[1776936542757,35.46,77617.73,13.5,0.23049,0.00012,21.17079]
[1776936543182,35.46,77605.89,13.5,0.22903,0.00012,21.09247]
[1776936544787,35.46,77602.82,13.5,0.22865,0.00012,21.07217]
[1776936545091,35.46,77602.82,13.5,0.22865,0.00012,21.07217]
[1776936548894,35.46,77597.42,13.5,0.22798,0.00012,21.03597]
[1776936552161,35.46,77603.01,13.5,0.22866,0.00012,21.07263]
[1776936552231,35.46,77603.01,13.5,0.22866,0.00012,21.07263]
[1776936552262,35.46,77603.33,13.5,0.22869,0.00012,21.07444]
[1776936557411,35.45,77602.26,13.5,0.22854,0.00012,21.06633]
[1776936558296,35.45,77602.26,13.5,0.22854,0.00012,21.06633]
[1776936563462,35.45,77602.39,13.5,0.22854,0.00012,21.06616]
[1776936569495,35.45,77604.3,13.5,0.22874,0.00012,21.07729]
[1776936573714,35.44,77604.99,13.5,0.22879,0.00012,21.07726]
[1776936576018,35.44,77608.89,13.5,0.22926,0.00012,21.10261]
[1776936576048,35.44,77608.89,13.5,0.22926,0.00012,21.10261]
[1776936576089,35.44,77608.89,13.5,0.22926,0.00012,21.10261]
[1776936576191,35.44,77609.7,13.5,0.22935,0.00012,21.10752]
[1776936577286,35.44,77619.51,13.5,0.23055,0.00012,21.17212]
[1776936582586,35.44,77626.83,13.5,0.23143,0.00012,21.21934]
[1776936585167,35.44,77626.83,13.5,0.23143,0.00012,21.21934]
[1776936585181,35.44,77626.83,13.5,0.23143,0.00012,21.21934]
[1776936585429,35.44,77626.72,13.5,0.23141,0.00012,21.21799]
[1776936586136,35.44,77626.72,13.5,0.23141,0.00012,21.21799]
[1776936591649,35.43,77629.81,13.5,0.23177,0.00012,21.23725]
[1776936597075,35.43,77631.11,13.5,0.23191,0.00012,21.24511]
[1776936598184,35.43,77631.8,13.5,0.23199,0.00012,21.24931]
[1776936598279,35.43,77631.8,13.5,0.23199,0.00012,21.24931]
[1776936598342,35.43,77632.3,13.5,0.23205,0.00012,21.25242]
[1776936602016,35.43,77647.73,13.5,0.23395,0.00012,21.35321]
[1776936604913,35.43,77651.5,13.5,0.23442,0.00012,21.37769]
[1776936609193,35.42,77661.12,13.5,0.23559,0.00012,21.43952]
[1776936609198,35.42,77661.12,13.5,0.23559,0.00012,21.43952]
[1776936614766,35.42,77661.57,13.5,0.23561,0.00012,21.44031]
[1776936615452,35.41,77662.31,13.5,0.23569,0.00012,21.44484]
[1776936616318,35.41,77662.31,13.5,0.23569,0.00012,21.44484]
[1776936616324,35.41,77663.27,13.5,0.23581,0.00012,21.45093]
[1776936616856,35.41,77663.27,13.5,0.23581,0.00012,21.45093]
[1776936619438,35.41,77671.56,13.5,0.23683,0.00013,21.50441]
[1776936621176,35.41,77674.0,13.5,0.23713,0.00013,21.52009]
[1776936624246,35.41,77679.52,13.5,0.23781,0.00013,21.55528]
[1776936627119,35.41,77677.74,13.5,0.23757,0.00013,21.54287]
[1776936627252,35.41,77677.74,13.5,0.23757,0.00013,21.54287]
[1776936629129,35.41,77678.29,13.5,0.23763,0.00013,21.54592]
[1776936634953,35.4,77676.26,13.5,0.23731,0.00013,21.52693]
[1776936637997,35.4,77676.17,13.5,0.23729,0.00013,21.52587]
[1776936644017,35.39,77679.05,13.5,0.23762,0.00013,21.54304]
[1776936645745,35.39,77678.56,13.5,0.23755,0.00013,21.5396]
[1776936648002,35.39,77681.51,13.5,0.23791,0.00013,21.55833]
[1776936651806,35.39,77684.06,13.5,0.23821,0.00013,21.57389]
[1776936652523,35.39,77683.85,13.5,0.23818,0.00013,21.57225]
[1776936657023,35.38,77687.64,13.5,0.23863,0.00013,21.59578]
[1776936658875,35.38,77687.15,13.5,0.23856,0.00013,21.59203]
[1776936664158,35.38,77683.44,13.5,0.23806,0.00013,21.56633]
[1776936669193,35.37,77686.03,13.5,0.23836,0.00013,21.58199]
[1776936670740,35.37,77686.63,13.5,0.23843,0.00013,21.58565]
[1776936671207,35.37,77686.18,13.5,0.23837,0.00013,21.58247]
[1776936674356,35.37,77686.24,13.5,0.23837,0.00013,21.58257]
[1776936674364,35.37,77686.24,13.5,0.23837,0.00013,21.58257]
[1776936675047,35.37,77686.24,13.5,0.23837,0.00013,21.58243]
[1776936675309,35.37,77686.24,13.5,0.23837,0.00013,21.58243]
[1776936675410,35.37,77683.9,13.5,0.23807,0.00013,21.56695]
[1776936676735,35.37,77681.49,13.5,0.23776,0.00013,21.55102]
[1776936678530,35.37,77681.55,13.5,0.23777,0.00013,21.55121]
[1776936678977,35.37,77681.55,13.5,0.23777,0.00013,21.55121]
[1776936679262,35.37,77681.71,13.5,0.23778,0.00013,21.55196]
[1776936684298,35.37,77681.23,13.5,0.23771,0.00013,21.54843]
[1776936684701,35.37,77681.23,13.5,0.23771,0.00013,21.54843]
[1776936690340,35.36,77682.22,13.5,0.23783,0.00013,21.55441]
[1776936695381,35.36,77683.32,13.5,0.23793,0.00013,21.55722]
[1776936695983,35.36,77683.32,13.5,0.23793,0.00013,21.55722]
[1776936698140,35.36,77692.58,13.5,0.23909,0.00013,21.6173]
[1776936704510,35.36,77685.8,13.5,0.23822,0.00013,21.57249]
[1776936709630,35.36,77686.55,13.5,0.23831,0.00013,21.57712]
[1776936710801,35.36,77687.35,13.5,0.23841,0.00013,21.58219]
[1776936716532,35.36,77690.17,13.5,0.23876,0.00013,21.60014]
[1776936721567,35.36,77691.76,13.5,0.23895,0.00013,21.61024]
[1776936726602,35.36,77691.66,13.5,0.23893,0.00013,21.60936]
[1776936731834,35.36,77692.33,13.5,0.23902,0.00013,21.61355]
[1776936737679,35.35,77694.42,13.5,0.23927,0.00013,21.62684]
[1776936742715,35.35,77694.56,13.5,0.23929,0.00013,21.62751]
[1776936747750,35.35,77693.2,13.5,0.23911,0.00013,21.61847]
[1776936752785,35.35,77691.91,13.5,0.23892,0.00013,21.60602]
[1776936757821,35.35,77692.4,13.5,0.23898,0.00013,21.60911]
[1776936762885,35.35,77692.25,13.5,0.23896,0.00013,21.60806]
[1776936768671,35.35,77685.55,13.5,0.23811,0.00013,21.56441]
[1776936773938,35.35,77685.7,13.5,0.23813,0.00013,21.56554]
[1776936775788,35.35,77684.29,13.5,0.23796,0.00013,21.55638]
[1776936780988,35.35,77681.15,13.5,0.23756,0.00013,21.53565]
[1776936786023,35.35,77680.35,13.5,0.23745,0.00013,21.53014]
[1776936791058,35.35,77680.85,13.5,0.23751,0.00013,21.53306]
[1776936796093,35.35,77681.51,13.5,0.23758,0.00013,21.53699]
[1776936801128,35.35,77680.73,13.5,0.23748,0.00013,21.5315]
[1776936806162,35.35,77680.42,13.5,0.23743,0.00013,21.52909]
[1776936812205,35.35,77680.33,13.5,0.23738,0.00013,21.52411]
[1776936813458,35.35,77680.33,13.5,0.23738,0.00013,21.52411]
[1776936819254,35.34,77683.59,13.5,0.23778,0.00013,21.5447]
[1776936824312,35.34,77684.23,13.5,0.23785,0.00013,21.54848]
[1776936825246,35.34,77684.02,13.5,0.23782,0.00013,21.54701]
[1776936825296,35.34,77684.24,13.5,0.23785,0.00013,21.54835]
[1776936826311,35.34,77684.24,13.5,0.23785,0.00013,21.54835]
[1776936828986,35.34,77684.69,13.5,0.2379,0.00013,21.55131]
[1776936834528,35.34,77691.99,13.5,0.23882,0.00013,21.59873]
[1776936840401,35.34,77694.79,13.5,0.23916,0.00013,21.61647]
[1776936845437,35.34,77689.41,13.5,0.23848,0.00013,21.58107]
[1776936847618,35.34,77689.27,13.5,0.23846,0.00013,21.58008]
[1776936848458,35.34,77688.7,13.5,0.23839,0.00013,21.57632]
[1776936852375,35.34,77684.22,13.5,0.23782,0.00013,21.54701]
[1776936857559,35.34,77676.43,13.5,0.23684,0.00013,21.49589]
[1776936862557,35.34,77692.56,13.5,0.23886,0.00013,21.601]
[1776936867591,35.34,77687.44,13.5,0.23821,0.00013,21.56737]
[1776936872627,35.34,77685.88,13.5,0.23799,0.00013,21.55321]
[1776936877662,35.33,77686.22,13.5,0.23803,0.00013,21.55532]
[1776936882697,35.33,77685.9,13.5,0.23799,0.00013,21.55308]
[1776936887961,35.33,77686.16,13.5,0.23801,0.00013,21.55463]
[1776936893774,35.33,77685.64,13.5,0.23794,0.00013,21.55092]
[1776936898809,35.33,77684.22,13.5,0.23776,0.00013,21.54146]
[1776936904384,35.33,77682.89,13.5,0.23759,0.00013,21.53265]
[1776936909886,35.33,77685.18,13.5,0.23787,0.00013,21.54739]
[1776936914921,35.33,77685.34,13.5,0.23789,0.00013,21.54833]
[1776936919955,35.33,77686.76,13.5,0.23807,0.00013,21.55752]
[1776936921093,35.33,77686.76,13.5,0.23807,0.00013,21.55752]
[1776936926862,35.33,77685.8,13.5,0.23794,0.00013,21.55078]
[1776936932042,35.33,77683.13,13.5,0.23757,0.00013,21.52891]
[1776936935840,35.33,77679.01,13.5,0.23704,0.00013,21.5017]
[1776936939220,35.33,77665.09,13.5,0.2353,0.00013,21.41055]
[1776936939772,35.33,77664.82,13.5,0.23526,0.00013,21.40885]
[1776936940085,35.33,77664.82,13.5,0.23526,0.00013,21.40885]
[1776936940090,35.33,77664.82,13.5,0.23526,0.00013,21.40885]
[1776936941605,35.33,77664.8,13.5,0.23526,0.00013,21.40868]
[1776936945423,35.33,77664.87,13.5,0.23527,0.00013,21.40888]
[1776936945623,35.33,77665.05,13.5,0.23529,0.00013,21.40997]
[1776936953192,35.32,77665.51,13.5,0.23534,0.00013,21.41274]
[1776936958218,35.32,77666.06,13.5,0.2354,0.00013,21.41615]
[1776936962124,35.32,77667.48,13.5,0.23558,0.00013,21.42524]
[1776936965207,35.32,77678.71,13.5,0.23698,0.00013,21.49866]
[1776936970271,35.32,77678.62,13.5,0.23697,0.00013,21.49786]
[1776936978619,35.32,77679.58,13.5,0.23708,0.00013,21.50382]
[1776936984409,35.32,77687.08,13.5,0.23801,0.00013,21.55229]
[1776936989443,35.32,77689.28,13.5,0.23828,0.00013,21.56621]
[1776936991724,35.32,77691.0,13.5,0.2385,0.00013,21.57734]
[1776936992466,35.32,77693.44,13.5,0.23877,0.00013,21.5892]
[1776936995178,35.32,77695.2,13.5,0.23899,0.00013,21.60055]
[1776936997284,35.32,77693.68,13.5,0.2388,0.00013,21.59053]
[1776937002536,35.32,77692.63,13.5,0.23866,0.00013,21.58329]
[1776937007571,35.32,77694.61,13.5,0.2389,0.00013,21.59584]
[1776937012605,35.31,77694.71,13.5,0.23891,0.00013,21.59602]
[1776937014001,35.31,77694.97,13.5,0.23894,0.00013,21.59762]
[1776937019655,35.31,77694.3,13.5,0.23884,0.00013,21.59265]
[1776937025096,35.31,77693.68,13.5,0.23875,0.00013,21.58821]
[1776937031739,35.31,77693.62,13.5,0.23873,0.00013,21.58698]
[1776937031910,35.31,77693.62,13.5,0.23873,0.00013,21.58698]
[1776937035118,35.31,77688.32,13.5,0.23806,0.00013,21.55216]
[1776937040295,35.31,77686.47,13.5,0.23782,0.00013,21.53978]
[1776937042222,35.31,77686.33,13.5,0.2378,0.00013,21.53872]
[1776937046206,35.3,77690.61,13.5,0.23833,0.00013,21.56633]
[1776937051880,35.3,77687.1,13.5,0.23785,0.00013,21.53883]
[1776937056915,35.3,77687.09,13.5,0.23784,0.00013,21.53837]
[1776937061950,35.3,77687.56,13.5,0.23789,0.00013,21.54102]
[1776937066985,35.3,77687.17,13.5,0.23783,0.00013,21.53803]
[1776937071990,35.3,77686.73,13.5,0.23777,0.00013,21.53482]
[1776937072710,35.3,77684.55,13.5,0.23749,0.00013,21.52042]
[1776937078065,35.3,77681.9,13.5,0.23715,0.00013,21.50277]
[1776937083100,35.3,77684.33,13.5,0.23745,0.00013,21.51838]
[1776937088135,35.29,77683.85,13.5,0.23738,0.00013,21.51496]
[1776937093170,35.29,77683.27,13.5,0.23731,0.00013,21.51094]
[1776937098205,35.29,77682.65,13.5,0.23722,0.00013,21.50673]
[1776937103239,35.29,77683.97,13.5,0.23739,0.00013,21.51523]
[1776937108275,35.29,77683.68,13.5,0.23735,0.00013,21.51321]
[1776937114317,35.29,77683.36,13.5,0.23728,0.00013,21.50712]
[1776937119351,35.29,77684.07,13.5,0.23737,0.00013,21.51171]
[1776937124387,35.29,77682.64,13.5,0.23719,0.00013,21.50236]
[1776937129422,35.29,77682.88,13.5,0.23722,0.00013,21.50395]
[1776937134457,35.29,77682.08,13.5,0.23712,0.00013,21.49876]
[1776937142513,35.29,77682.21,13.5,0.23714,0.00013,21.4997]
[1776937147548,35.29,77682.74,13.5,0.2372,0.00013,21.50321]
[1776937152583,35.29,77682.39,13.5,0.23716,0.00013,21.50098]
[1776937157618,35.29,77685.43,13.5,0.23754,0.00013,21.52084]
[1776937162750,35.29,77688.09,13.5,0.23788,0.00013,21.53816]
[1776937168526,35.29,77688.01,13.5,0.23787,0.00013,21.53754]
[1776937173731,35.29,77688.08,13.5,0.23785,0.00013,21.53399]
[1776937178765,35.29,77688.58,13.5,0.23791,0.00013,21.53722]
[1776937183801,35.29,77688.74,13.5,0.23793,0.00013,21.53824]
[1776937188836,35.29,77691.74,13.5,0.2383,0.00013,21.5578]
[1776937193871,35.29,77694.65,13.5,0.23867,0.00013,21.57659]
[1776937196971,35.29,77694.87,13.5,0.23869,0.00013,21.57791]
[1776937197007,35.29,77694.87,13.5,0.23869,0.00013,21.57791]
[1776937197265,35.29,77694.87,13.5,0.23869,0.00013,21.57791]
[1776937197347,35.29,77694.87,13.5,0.23869,0.00013,21.57791]
[1776937197727,35.29,77694.87,13.5,0.23869,0.00013,21.57791]
[1776937197900,35.29,77704.01,13.5,0.23985,0.00013,21.6374]
[1776937199281,35.29,77710.27,13.5,0.24064,0.00013,21.67814]
[1776937200096,35.29,77711.41,13.5,0.24079,0.00013,21.68557]
[1776937200110,35.29,77711.41,13.5,0.24079,0.00013,21.68557]
[1776937200920,35.29,77711.38,13.5,0.24079,0.00013,21.6855]
[1776937201523,35.29,77711.38,13.5,0.24079,0.00013,21.6855]
[1776937206962,35.29,77713.61,13.5,0.24108,0.00013,21.70049]
[1776937208034,35.29,77713.61,13.5,0.24108,0.00013,21.70049]
[1776937208057,35.29,77713.82,13.5,0.24111,0.00013,21.70192]
[1776937213421,35.29,77714.97,13.5,0.24126,0.00013,21.7095]
[1776937219096,35.29,77718.23,13.5,0.24167,0.00013,21.73059]
[1776937222900,35.29,77718.35,13.5,0.24168,0.00013,21.7313]
[1776937222974,35.29,77718.54,13.5,0.2417,0.00013,21.73245]
[1776937223125,35.29,77725.02,13.5,0.24253,0.00013,21.77438]
[1776937224171,35.29,77725.02,13.5,0.24253,0.00013,21.77438]
[1776937224617,35.29,77725.02,13.5,0.24253,0.00013,21.77438]
[1776937230174,35.29,77732.8,13.5,0.24352,0.00013,21.82472]
[1776937235208,35.29,77730.97,13.5,0.24326,0.00013,21.80904]
[1776937240244,35.29,77731.67,13.5,0.24335,0.00013,21.81369]
[1776937245096,35.29,77734.45,13.5,0.24371,0.00013,21.83172]
[1776937250455,35.29,77739.57,13.5,0.24436,0.00013,21.86473]
[1776937254497,35.29,77744.53,13.5,0.245,0.00013,21.89661]
[1776937254565,35.29,77744.53,13.5,0.245,0.00013,21.89661]
[1776937254738,35.29,77744.53,13.5,0.245,0.00013,21.89661]
[1776937254975,35.29,77744.89,13.5,0.24504,0.00013,21.89888]
[1776937255330,35.29,77744.89,13.5,0.24504,0.00013,21.89888]
[1776937258901,35.29,77757.39,13.5,0.24665,0.00013,21.97923]
[1776937264069,35.29,77757.22,13.5,0.24662,0.00013,21.97797]
[1776937264414,35.29,77757.22,13.5,0.24662,0.00013,21.97797]
[1776937264463,35.29,77757.22,13.5,0.24662,0.00013,21.97797]
[1776937264791,35.29,77756.55,13.5,0.24653,0.00013,21.97363]
[1776937270456,35.29,77750.53,13.5,0.24575,0.00013,21.93453]
[1776937275491,35.29,77750.67,13.5,0.24576,0.00013,21.93488]
[1776937280526,35.29,77750.39,13.5,0.24571,0.00013,21.93262]
[1776937285561,35.29,77751.62,13.5,0.24586,0.00013,21.94003]
[1776937290596,35.29,77753.79,13.5,0.24613,0.00013,21.95341]
[1776937293079,35.28,77755.75,13.5,0.24634,0.00013,21.96184]
[1776937296638,35.28,77765.45,13.5,0.24759,0.00013,22.02369]
[1776937301677,35.28,77770.99,13.5,0.24829,0.00013,22.05848]
[1776937306712,35.28,77773.37,13.5,0.24858,0.00013,22.07301]
[1776937309615,35.28,77774.06,13.5,0.24866,0.00013,22.07713]
[1776937309711,35.28,77774.06,13.5,0.24866,0.00013,22.07698]
[1776937312930,35.28,77783.21,13.5,0.24983,0.00013,22.13483]
[1776937319074,35.27,77781.83,13.5,0.24963,0.00013,22.1249]
[1776937319994,35.27,77781.83,13.5,0.24963,0.00013,22.1249]
[1776937320054,35.27,77781.83,13.5,0.24963,0.00013,22.1249]
[1776937321635,35.27,77772.73,13.5,0.24845,0.00013,22.06652]
[1776937323983,35.27,77764.7,13.5,0.24741,0.00013,22.01497]
[1776937324801,35.27,77764.74,13.5,0.24741,0.00013,22.01516]
[1776937327025,35.27,77764.27,13.5,0.24735,0.00013,22.012]
[1776937330086,35.27,77762.11,13.5,0.24706,0.00013,21.99791]
[1776937330345,35.27,77762.11,13.5,0.24706,0.00013,21.99791]
[1776937331434,35.27,77762.54,13.5,0.24712,0.00013,22.00061]
[1776937336922,35.27,77762.58,13.5,0.24711,0.00013,22.00049]
[1776937341957,35.27,77761.24,13.5,0.24694,0.00013,21.99161]
[1776937346992,35.27,77763.37,13.5,0.2472,0.00013,22.00496]
[1776937352027,35.26,77765.23,13.5,0.24741,0.00013,22.01253]
[1776937357062,35.26,77764.63,13.5,0.24732,0.00013,22.00816]
[1776937362097,35.26,77764.88,13.5,0.24734,0.00013,22.00917]
[1776937364218,35.26,77768.68,13.5,0.24782,0.00013,22.03322]
[1776937365671,35.26,77768.68,13.5,0.24782,0.00013,22.03322]
[1776937367596,35.26,77779.7,13.5,0.24923,0.00013,22.10283]
[1776937368401,35.26,77770.6,13.5,0.24805,0.00013,22.04474]
[1776937370112,35.26,77770.6,13.5,0.24805,0.00013,22.04474]
[1776937370949,35.26,77761.91,13.5,0.24693,0.00013,21.98895]
[1776937376795,35.25,77765.46,13.5,0.24738,0.00013,22.0111]
[1776937379251,35.25,77768.66,13.5,0.24778,0.00013,22.03103]
[1776937380097,35.25,77768.66,13.5,0.24778,0.00013,22.03103]
[1776937380223,35.25,77768.86,13.5,0.2478,0.00013,22.03216]
[1776937385258,35.25,77770.45,13.5,0.248,0.00013,22.04207]
[1776937390710,35.25,77770.73,13.5,0.24803,0.00013,22.04365]
[1776937396335,35.25,77778.0,13.5,0.24896,0.00013,22.08966]
[1776937401371,35.25,77778.24,13.5,0.24898,0.00013,22.09074]
[1776937406408,35.25,77767.0,13.5,0.24752,0.00013,22.0185]
[1776937409091,35.25,77765.7,13.5,0.24735,0.00013,22.01018]
[1776937409506,35.25,77765.75,13.5,0.24736,0.00013,22.0105]
[1776937409779,35.25,77765.75,13.5,0.24736,0.00013,22.0105]
[1776937409865,35.25,77765.44,13.5,0.24732,0.00013,22.0084]
[1776937416031,35.25,77766.13,13.5,0.24737,0.00013,22.00848]
[1776937422521,35.24,77766.44,13.5,0.24739,0.00013,22.00947]
[1776937425159,35.24,77765.83,13.5,0.24731,0.00013,22.00543]
[1776937425196,35.24,77766.19,13.5,0.24735,0.00013,22.00761]
[1776937426038,35.24,77762.95,13.5,0.24693,0.00013,21.98656]
[1776937431777,35.24,77759.64,13.5,0.24649,0.00013,21.96487]
[1776937437626,35.24,77760.41,13.5,0.24658,0.00013,21.96916]
[1776937442661,35.24,77759.89,13.5,0.24651,0.00013,21.96549]
[1776937444879,35.24,77759.51,13.5,0.24646,0.00013,21.963]
[1776937444896,35.24,77759.51,13.5,0.24646,0.00013,21.963]
[1776937444898,35.24,77759.51,13.5,0.24646,0.00013,21.963]
[1776937444933,35.24,77759.51,13.5,0.24646,0.00013,21.963]
[1776937445031,35.23,77757.84,13.5,0.24624,0.00013,21.95223]
[1776937450225,35.23,77753.08,13.5,0.24561,0.00013,21.9206]
[1776937450226,35.23,77753.08,13.5,0.24561,0.00013,21.9206]
[1776937457765,35.23,77753.78,13.5,0.24567,0.00013,21.92358]
[1776937459166,35.23,77753.78,13.5,0.24567,0.00013,21.92358]
[1776937464216,35.22,77755.04,13.5,0.2458,0.00013,21.93054]
[1776937470202,35.22,77754.22,13.5,0.24568,0.00013,21.92432]
[1776937470937,35.22,77754.25,13.5,0.24568,0.00013,21.92433]
[1776937476877,35.22,77754.11,13.5,0.24561,0.00013,21.91848]
[1776937481269,35.21,77752.31,13.5,0.24536,0.00013,21.90605]
[1776937486970,35.21,77750.0,13.5,0.24505,0.00013,21.89031]
[1776937492007,35.21,77752.47,13.5,0.24535,0.00013,21.90557]
[1776937497042,35.21,77752.52,13.5,0.24534,0.00013,21.90519]
[1776937503079,35.2,77752.02,13.5,0.24527,0.00013,21.90142]
[1776937508123,35.2,77750.35,13.5,0.24503,0.00013,21.88973]
[1776937515172,35.2,77750.16,13.5,0.24499,0.00013,21.88764]
[1776937520206,35.2,77751.32,13.5,0.24513,0.00013,21.89449]
[1776937525242,35.19,77751.72,13.5,0.24517,0.00013,21.89639]
[1776937531284,35.19,77751.59,13.5,0.24511,0.00013,21.89086]
[1776937536321,35.19,77751.76,13.5,0.24511,0.00013,21.89129]
[1776937537328,35.19,77751.76,13.5,0.24511,0.00013,21.89129]
[1776937537873,35.19,77751.76,13.5,0.24511,0.00013,21.89129]
[1776937538335,35.19,77765.07,13.5,0.24682,0.00013,21.97671]
[1776937543736,35.19,77761.15,13.5,0.2463,0.00013,21.95069]
[1776937546465,35.18,77759.89,13.5,0.24613,0.00013,21.94229]
[1776937548907,35.18,77758.79,13.5,0.24598,0.00013,21.93485]
[1776937548984,35.18,77758.79,13.5,0.24598,0.00013,21.93485]
[1776937549123,35.18,77758.79,13.5,0.24598,0.00013,21.93485]
[1776937549289,35.18,77738.12,13.5,0.24333,0.00013,21.80147]
[1776937549326,35.18,77738.12,13.5,0.24333,0.00013,21.80147]
[1776937549780,35.18,77738.12,13.5,0.24333,0.00013,21.80147]
[1776937550098,35.18,77738.12,13.5,0.24333,0.00013,21.80147]
[1776937550185,35.18,77721.53,13.5,0.24122,0.00013,21.69393]
[1776937550364,35.18,77721.53,13.5,0.24122,0.00013,21.69393]
[1776937550477,35.18,77721.53,13.5,0.24122,0.00013,21.69393]
[1776937550497,35.18,77721.53,13.5,0.24122,0.00013,21.69393]
[1776937550531,35.18,77717.18,13.5,0.24066,0.00013,21.66563]
[1776937551459,35.18,77717.18,13.5,0.24066,0.00013,21.66563]
[1776937551939,35.18,77717.18,13.5,0.24066,0.00013,21.66563]
[1776937554552,35.18,77718.61,13.5,0.24084,0.00013,21.6749]
[1776937555030,35.18,77718.61,13.5,0.24084,0.00013,21.6749]
[1776937555067,35.18,77718.61,13.5,0.24084,0.00013,21.6749]
[1776937555165,35.18,77718.61,13.5,0.24084,0.00013,21.675]
[1776937555617,35.18,77718.61,13.5,0.24084,0.00013,21.675]
[1776937556035,35.18,77718.61,13.5,0.24084,0.00013,21.675]
[1776937556063,35.18,77718.61,13.5,0.24084,0.00013,21.675]
[1776937556128,35.18,77718.61,13.5,0.24084,0.00013,21.675]
[1776937556329,35.18,77717.27,13.5,0.24067,0.00013,21.66615]
[1776937557038,35.18,77707.44,13.5,0.23942,0.00013,21.6019]
[1776937557495,35.18,77707.44,13.5,0.23942,0.00013,21.6019]
[1776937557917,35.18,77707.44,13.5,0.23942,0.00013,21.6019]
[1776937558464,35.18,77701.09,13.5,0.23861,0.00013,21.56029]
[1776937558480,35.18,77701.09,13.5,0.23861,0.00013,21.56029]
[1776937558765,35.18,77701.09,13.5,0.23861,0.00013,21.56029]
[1776937558876,35.18,77701.09,13.5,0.23861,0.00013,21.56029]
[1776937558958,35.18,77700.79,13.5,0.23857,0.00013,21.55827]
[1776937560554,35.18,77700.77,13.5,0.23857,0.00013,21.55807]
[1776937560572,35.18,77700.77,13.5,0.23857,0.00013,21.55807]
[1776937560680,35.18,77700.77,13.5,0.23857,0.00013,21.55807]
[1776937561254,35.18,77700.77,13.5,0.23857,0.00013,21.55807]
[1776937561265,35.18,77700.77,13.5,0.23857,0.00013,21.55807]
[1776937563451,35.18,77694.62,13.5,0.23779,0.00013,21.51764]
[1776937564107,35.18,77694.62,13.5,0.23779,0.00013,21.51764]
[1776937564843,35.18,77695.23,13.5,0.23786,0.00013,21.5216]
[1776937570594,35.18,77699.61,13.5,0.23841,0.00013,21.55006]
[1776937573947,35.18,77696.94,13.5,0.23807,0.00013,21.53246]
[1776937577437,35.18,77694.5,13.5,0.23776,0.00013,21.51637]
[1776937580472,35.18,77693.27,13.5,0.23761,0.00013,21.50828]
[1776937586315,35.18,77693.35,13.5,0.23762,0.00013,21.50889]
[1776937591295,35.18,77693.75,13.5,0.23768,0.00013,21.51188]
[1776937591315,35.18,77693.75,13.5,0.23768,0.00013,21.51188]
[1776937591392,35.18,77693.72,13.5,0.23765,0.00013,21.50791]
[1776937591724,35.18,77689.39,13.5,0.2371,0.00013,21.47953]
[1776937596759,35.18,77688.27,13.5,0.23696,0.00013,21.47232]
[1776937601984,35.18,77689.12,13.5,0.23707,0.00013,21.47806]
[1776937607504,35.18,77688.53,13.5,0.23701,0.00013,21.47452]
[1776937611746,35.18,77683.01,13.5,0.23631,0.00013,21.43846]
[1776937617908,35.19,77682.88,13.5,0.23631,0.00013,21.43841]
[1776937619580,35.19,77682.12,13.5,0.23622,0.00013,21.43352]
[1776937619824,35.19,77682.12,13.5,0.23622,0.00013,21.43352]
[1776937620251,35.19,77673.65,13.5,0.23515,0.00013,21.37783]
[1776937624702,35.19,77667.67,13.5,0.2344,0.00013,21.3385]
[1776937630999,35.19,77665.41,13.5,0.23413,0.00013,21.32385]
[1776937631781,35.19,77665.41,13.5,0.23413,0.00013,21.32385]
[1776937632592,35.19,77665.92,13.5,0.23419,0.00013,21.32726]
[1776937633099,35.19,77665.92,13.5,0.23419,0.00013,21.32726]
[1776937634899,35.19,77657.18,13.5,0.2331,0.00013,21.26964]
[1776937635048,35.19,77657.18,13.5,0.2331,0.00013,21.26964]
[1776937635159,35.19,77657.18,13.5,0.2331,0.00013,21.26964]
[1776937635167,35.19,77657.18,13.5,0.2331,0.00013,21.26964]
[1776937635501,35.19,77657.18,13.5,0.2331,0.00013,21.26964]
[1776937635521,35.19,77657.18,13.5,0.2331,0.00013,21.26964]
[1776937635943,35.19,77653.01,13.5,0.23258,0.00012,21.24215]
[1776937636031,35.19,77653.01,13.5,0.23258,0.00012,21.24215]
[1776937636321,35.19,77625.36,13.5,0.22914,0.00012,21.05865]
[1776937636510,35.19,77625.36,13.5,0.22914,0.00012,21.05865]
[1776937636684,35.19,77625.36,13.5,0.22914,0.00012,21.05865]
[1776937637237,35.19,77625.36,13.5,0.22914,0.00012,21.05865]
[1776937637366,35.19,77625.36,13.5,0.22914,0.00012,21.05865]
[1776937637309,35.19,77622.71,13.5,0.22881,0.00012,21.04106]
[1776937637480,35.19,77622.71,13.5,0.22881,0.00012,21.04106]
[1776937638619,35.19,77616.41,13.5,0.22803,0.00012,20.99903]
[1776937639340,35.19,77616.41,13.5,0.22803,0.00012,20.99903]
[1776937639349,35.19,77616.41,13.5,0.22803,0.00012,20.99903]
[1776937639749,35.19,77615.33,13.5,0.2279,0.00012,20.99185]
[1776937640749,35.19,77616.75,13.5,0.22808,0.00012,21.00135]
[1776937641397,35.19,77616.75,13.5,0.22808,0.00012,21.00135]
[1776937642094,35.19,77624.08,13.5,0.22899,0.00012,21.05035]
[1776937643486,35.19,77624.76,13.5,0.22907,0.00012,21.05494]
[1776937643767,35.19,77624.76,13.5,0.22907,0.00012,21.05494]
[1776937645185,35.19,77624.51,13.5,0.22904,0.00012,21.05333]
[1776937645946,35.19,77624.79,13.5,0.22908,0.00012,21.05525]
[1776937646360,35.19,77624.79,13.5,0.22908,0.00012,21.05525]
[1776937646550,35.19,77625.34,13.5,0.22915,0.00012,21.05897]
[1776937646689,35.19,77625.34,13.5,0.22915,0.00012,21.05897]
[1776937647129,35.19,77616.21,13.5,0.22802,0.00012,20.99809]
[1776937647976,35.19,77616.21,13.5,0.22802,0.00012,20.99809]
[1776937649780,35.19,77615.01,13.5,0.22787,0.00012,20.99015]
[1776937652428,35.19,77612.65,13.5,0.22755,0.00012,20.97057]
[1776937655884,35.19,77612.63,13.5,0.22755,0.00012,20.97059]
[1776937656498,35.19,77612.66,13.5,0.22756,0.00012,20.97083]
[1776937658727,35.19,77609.06,13.5,0.22711,0.00012,20.94687]
[1776937659252,35.19,77609.06,13.5,0.22711,0.00012,20.94687]
[1776937660514,35.19,77608.05,13.5,0.22699,0.00012,20.94028]
[1776937661428,35.19,77609.44,13.5,0.22717,0.00012,20.94965]
[1776937661989,35.19,77609.44,13.5,0.22717,0.00012,20.94965]
[1776937662766,35.19,77610.79,13.5,0.22733,0.00012,20.95874]
[1776937666285,35.19,77611.31,13.5,0.2274,0.00012,20.96239]
[1776937668886,35.19,77609.02,13.5,0.22712,0.00012,20.94728]
[1776937674318,35.19,77610.77,13.5,0.22735,0.00012,20.95941]
[1776937677003,35.2,77608.34,13.5,0.22705,0.00012,20.94334]
[1776937677339,35.2,77608.1,13.5,0.22702,0.00012,20.94183]
[1776937682373,35.2,77608.01,13.5,0.22702,0.00012,20.94158]
[1776937682749,35.2,77608.01,13.5,0.22702,0.00012,20.94158]
[1776937682918,35.2,77608.01,13.5,0.22702,0.00012,20.94158]
[1776937683007,35.2,77608.01,13.5,0.22702,0.00012,20.94158]
[1776937684727,35.2,77592.19,13.5,0.22508,0.00012,20.83591]
[1776937685397,35.2,77576.69,13.5,0.22318,0.00012,20.73182]
[1776937685526,35.2,77576.69,13.5,0.22318,0.00012,20.73182]
[1776937685614,35.2,77576.69,13.5,0.22318,0.00012,20.73182]
[1776937685688,35.2,77576.69,13.5,0.22318,0.00012,20.73182]
[1776937686094,35.2,77576.69,13.5,0.22318,0.00012,20.73182]
[1776937686128,35.2,77576.69,13.5,0.22318,0.00012,20.73182]
[1776937686737,35.2,77570.0,13.5,0.22237,0.00012,20.68721]
[1776937686957,35.2,77570.0,13.5,0.22237,0.00012,20.68721]
[1776937688123,35.2,77569.33,13.5,0.22229,0.00012,20.68295]
[1776937689486,35.2,77569.06,13.5,0.22227,0.00012,20.68163]
[1776937690679,35.2,77568.58,13.5,0.22222,0.00012,20.67864]
[1776937691078,35.2,77568.58,13.5,0.22222,0.00012,20.67864]
[1776937691755,35.2,77569.16,13.5,0.22229,0.00012,20.68279]
[1776937692767,35.2,77566.1,13.5,0.22192,0.00012,20.6624]
[1776937693496,35.2,77567.51,13.5,0.2221,0.00012,20.67215]
[1776937696037,35.2,77569.15,13.5,0.2223,0.00012,20.68343]
[1776937699660,35.21,77574.72,13.5,0.223,0.00012,20.72163]
[1776937700887,35.21,77574.41,13.5,0.22296,0.00012,20.7197]
[1776937701391,35.21,77574.41,13.5,0.22296,0.00012,20.7197]
[1776937702259,35.21,77574.15,13.5,0.22293,0.00012,20.71824]
[1776937702872,35.21,77574.39,13.5,0.22297,0.00012,20.72]
[1776937703273,35.21,77574.39,13.5,0.22297,0.00012,20.72]
[1776937705602,35.21,77575.76,13.5,0.22314,0.00012,20.72948]
[1776937708054,35.21,77577.88,13.5,0.2234,0.00012,20.74397]
[1776937708066,35.21,77577.88,13.5,0.2234,0.00012,20.74397]
[1776937709190,35.21,77577.74,13.5,0.22339,0.00012,20.74322]
[1776937709309,35.21,77577.74,13.5,0.22339,0.00012,20.74322]
[1776937709589,35.21,77581.91,13.5,0.2239,0.00012,20.77132]
[1776937710241,35.21,77592.32,13.5,0.22518,0.00012,20.84114]
[1776937711170,35.21,77592.32,13.5,0.22518,0.00012,20.84114]
[1776937711194,35.21,77598.22,13.5,0.22587,0.00012,20.87665]
[1776937712347,35.21,77598.22,13.5,0.22587,0.00012,20.87665]
[1776937713502,35.21,77604.22,13.5,0.22661,0.00012,20.9168]
[1776937713525,35.21,77604.22,13.5,0.22661,0.00012,20.9168]
[1776937713610,35.21,77604.22,13.5,0.22661,0.00012,20.9168]
[1776937713883,35.21,77604.22,13.5,0.22661,0.00012,20.9168]
[1776937713895,35.21,77604.22,13.5,0.22661,0.00012,20.9168]
[1776937714048,35.21,77605.22,13.5,0.22674,0.00012,20.92367]
[1776937714943,35.21,77605.22,13.5,0.22674,0.00012,20.92367]
[1776937717233,35.21,77607.94,13.5,0.22708,0.00012,20.94213]
[1776937718011,35.21,77608.27,13.5,0.22712,0.00012,20.94448]
[1776937723668,35.21,77608.13,13.5,0.22712,0.00012,20.94442]
[1776937727780,35.21,77608.53,13.5,0.22717,0.00012,20.94738]
[1776937733381,35.22,77616.25,13.5,0.22814,0.00012,20.9997]
[1776937733546,35.22,77617.5,13.5,0.2283,0.00012,21.00811]
[1776937733865,35.22,77617.5,13.5,0.2283,0.00012,21.00811]
[1776937733870,35.22,77617.5,13.5,0.2283,0.00012,21.00811]
[1776937734404,35.22,77617.5,13.5,0.2283,0.00012,21.00811]
[1776937734917,35.22,77621.35,13.5,0.22878,0.00012,21.0338]
[1776937735081,35.22,77631.09,13.5,0.22998,0.00012,21.09854]
[1776937739520,35.22,77639.11,13.5,0.23097,0.00012,21.15146]
[1776937740239,35.22,77641.94,13.5,0.23133,0.00012,21.17032]
[1776937742409,35.22,77652.77,13.5,0.23268,0.00012,21.24208]
[1776937747705,35.22,77653.9,13.5,0.23282,0.00012,21.24967]
[1776937750862,35.22,77669.16,13.5,0.23473,0.00013,21.35029]
[1776937751601,35.22,77669.16,13.5,0.23473,0.00013,21.35029]
[1776937752209,35.22,77669.16,13.5,0.23473,0.00013,21.35029]
[1776937758199,35.22,77668.66,13.5,0.23466,0.00013,21.34651]
[1776937759576,35.22,77664.67,13.5,0.23416,0.00013,21.32011]
[1776937763427,35.21,77659.12,13.5,0.23346,0.00013,21.28325]
[1776937768989,35.21,77654.84,13.5,0.23291,0.00012,21.25415]
[1776937771885,35.21,77655.62,13.5,0.23297,0.00012,21.25501]
[1776937771973,35.21,77655.62,13.5,0.23297,0.00012,21.25501]
[1776937772134,35.21,77655.62,13.5,0.23297,0.00012,21.25501]
[1776937772277,35.21,77645.31,13.5,0.23168,0.00012,21.18682]
[1776937773269,35.21,77633.85,13.5,0.23025,0.00012,21.11049]
[1776937775778,35.21,77634.92,13.5,0.23038,0.00012,21.11742]
[1776937780345,35.21,77635.62,13.5,0.23046,0.00012,21.12178]
[1776937780500,35.21,77635.62,13.5,0.23046,0.00012,21.12178]
[1776937781441,35.21,77642.15,13.5,0.23127,0.00012,21.16498]
[1776937781953,35.21,77642.15,13.5,0.23127,0.00012,21.16498]
[1776937784380,35.21,77654.72,13.5,0.23284,0.00012,21.24835]
[1776937787757,35.21,77654.94,13.5,0.23287,0.00012,21.24983]
[1776937793160,35.21,77649.42,13.5,0.23217,0.00012,21.21288]
[1776937794053,35.21,77649.42,13.5,0.23217,0.00012,21.21288]
[1776937797564,35.21,77644.05,13.5,0.2315,0.00012,21.17708]
[1776937797690,35.21,77643.93,13.5,0.23148,0.00012,21.17622]
[1776937798195,35.21,77642.57,13.5,0.23131,0.00012,21.16717]
[1776937802562,35.21,77641.5,13.5,0.23117,0.00012,21.15992]
[1776937802577,35.21,77641.5,13.5,0.23117,0.00012,21.15992]
[1776937802608,35.21,77642.63,13.5,0.23131,0.00012,21.16737]
[1776937809272,35.2,77634.8,13.5,0.23033,0.00012,21.11494]
[1776937813389,35.2,77633.78,13.5,0.2302,0.00012,21.10798]
[1776937818714,35.2,77627.64,13.5,0.22943,0.00012,21.0667]
[1776937822606,35.2,77627.22,13.5,0.22937,0.00012,21.06364]
[1776937826210,35.2,77621.46,13.5,0.22866,0.00012,21.02516]
[1776937826215,35.2,77621.46,13.5,0.22866,0.00012,21.02516]
[1776937826225,35.2,77621.46,13.5,0.22866,0.00012,21.02516]
[1776937826432,35.2,77621.46,13.5,0.22866,0.00012,21.02516]
[1776937826468,35.2,77617.78,13.5,0.2282,0.00012,21.00063]
[1776937827253,35.2,77617.78,13.5,0.2282,0.00012,21.00063]
[1776937829111,35.2,77615.49,13.5,0.22791,0.00012,20.98516]
[1776937829123,35.2,77615.49,13.5,0.22791,0.00012,20.98516]
[1776937829411,35.2,77618.3,13.5,0.22826,0.00012,21.00381]
[1776937834447,35.2,77620.0,13.5,0.22844,0.00012,21.0113]
[1776937839485,35.2,77617.84,13.5,0.22818,0.00012,20.99704]
[1776937840429,35.2,77617.84,13.5,0.22818,0.00012,20.99704]
[1776937840490,35.2,77616.62,13.5,0.22803,0.00012,20.98896]
[1776937842168,35.2,77615.32,13.5,0.22787,0.00012,20.98031]
[1776937847540,35.2,77619.32,13.5,0.22837,0.00012,21.00725]
[1776937852574,35.2,77619.55,13.5,0.2284,0.00012,21.00898]
[1776937857610,35.2,77621.39,13.5,0.22863,0.00012,21.02146]
[1776937862645,35.2,77625.23,13.5,0.22911,0.00012,21.04717]
[1776937865055,35.2,77623.4,13.5,0.22889,0.00012,21.03501]
[1776937865133,35.2,77620.89,13.5,0.22858,0.00012,21.01833]
[1776937870348,35.2,77615.94,13.5,0.22796,0.00012,20.98512]
[1776937875738,35.2,77615.1,13.5,0.22785,0.00012,20.97939]
[1776937880773,35.2,77612.65,13.5,0.22755,0.00012,20.96308]
[1776937881661,35.2,77612.65,13.5,0.22755,0.00012,20.96308]
[1776937882791,35.2,77616.46,13.5,0.22802,0.00012,20.98848]
[1776937886173,35.2,77619.79,13.5,0.22843,0.00012,21.01054]
[1776937886570,35.2,77619.79,13.5,0.22843,0.00012,21.01054]
[1776937886647,35.2,77619.79,13.5,0.22843,0.00012,21.01054]
[1776937886661,35.2,77620.1,13.5,0.22847,0.00012,21.01256]
[1776937888320,35.2,77621.62,13.5,0.22866,0.00012,21.02273]
[1776937893864,35.2,77629.44,13.5,0.2296,0.00012,21.07078]
[1776937897614,35.2,77629.02,13.5,0.22954,0.00012,21.06798]
[1776937901891,35.2,77625.94,13.5,0.22917,0.00012,21.04766]
[1776937906956,35.2,77624.54,13.5,0.229,0.00012,21.03878]
[1776937908267,35.2,77624.54,13.5,0.229,0.00012,21.03878]
[1776937912404,35.2,77623.9,13.5,0.22893,0.00012,21.03469]
[1776937915796,35.21,77625.73,13.5,0.22916,0.00012,21.04709]
[1776937920487,35.21,77623.47,13.5,0.22888,0.00012,21.03233]
[1776937923826,35.21,77623.24,13.5,0.22886,0.00012,21.03111]
[1776937924308,35.21,77623.24,13.5,0.22886,0.00012,21.03111]
[1776937924703,35.21,77626.58,13.5,0.22927,0.00012,21.05344]
[1776937925130,35.21,77626.58,13.5,0.22927,0.00012,21.05344]
[1776937925219,35.21,77644.98,13.5,0.23156,0.00012,21.17559]
[1776937925703,35.21,77644.98,13.5,0.23156,0.00012,21.17559]
[1776937926089,35.21,77654.96,13.5,0.23281,0.00012,21.24166]
[1776937926930,35.21,77654.96,13.5,0.23281,0.00012,21.24166]
[1776937927662,35.21,77656.81,13.5,0.23304,0.00013,21.25388]
[1776937933138,35.21,77659.35,13.5,0.23336,0.00013,21.27077]
[1776937938174,35.21,77659.61,13.5,0.23339,0.00013,21.27254]
[1776937943208,35.21,77659.62,13.5,0.23339,0.00013,21.27262]
[1776937948258,35.21,77658.8,13.5,0.23329,0.00013,21.26721]
[1776937951799,35.21,77659.3,13.5,0.23335,0.00013,21.27051]
[1776937952074,35.21,77659.3,13.5,0.23335,0.00013,21.27051]
[1776937952551,35.21,77659.3,13.5,0.23335,0.00013,21.27051]
[1776937952610,35.21,77655.21,13.5,0.23281,0.00012,21.23933]
[1776937956546,35.21,77657.55,13.5,0.23309,0.00013,21.25438]
[1776937962359,35.2,77651.72,13.5,0.23234,0.00012,21.21441]
[1776937967394,35.2,77651.41,13.5,0.23228,0.00012,21.21142]
[1776937967756,35.2,77651.41,13.5,0.23228,0.00012,21.21142]
[1776937973436,35.2,77651.32,13.5,0.23224,0.00012,21.20941]
[1776937978471,35.19,77659.51,13.5,0.23324,0.00013,21.26234]
[1776937980326,35.19,77659.48,13.5,0.23323,0.00013,21.26188]
[1776937980485,35.19,77662.95,13.5,0.23366,0.00013,21.28453]
[1776937982764,35.19,77666.61,13.5,0.23411,0.00013,21.30825]
[1776937983506,35.19,77667.44,13.5,0.23421,0.00013,21.31341]
[1776937988541,35.18,77672.3,13.5,0.23479,0.00013,21.34381]
[1776937988953,35.18,77672.3,13.5,0.23479,0.00013,21.34381]
[1776937989547,35.18,77670.53,13.5,0.23456,0.00013,21.33188]
[1776937994583,35.18,77668.06,13.5,0.23423,0.00013,21.31438]
[1776937996548,35.18,77667.1,13.5,0.2341,0.00013,21.30783]
[1776937996597,35.18,77665.22,13.5,0.23386,0.00013,21.2952]
[1776938001713,35.17,77659.3,13.5,0.2331,0.00013,21.25531]
[1776938007674,35.17,77659.79,13.5,0.23313,0.00013,21.25661]
[1776938012709,35.17,77661.22,13.5,0.23325,0.00013,21.26093]
[1776938017744,35.16,77654.96,13.5,0.23245,0.00013,21.21829]
[1776938017795,35.16,77654.96,13.5,0.23245,0.00013,21.21829]
[1776938023786,35.16,77655.0,13.5,0.23243,0.00013,21.21734]
[1776938029827,35.15,77655.38,13.5,0.23245,0.00013,21.21863]
[1776938030810,35.15,77655.38,13.5,0.23245,0.00013,21.21863]
[1776938036816,35.15,77656.76,13.5,0.2326,0.00013,21.22651]
[1776938041903,35.15,77655.21,13.5,0.23238,0.00013,21.2152]
[1776938046601,35.15,77648.62,13.5,0.23155,0.00012,21.17078]
[1776938048299,35.14,77646.4,13.5,0.23126,0.00012,21.15574]
[1776938048385,35.14,77646.4,13.5,0.23126,0.00012,21.15574]
[1776938053996,35.14,77643.92,13.5,0.23094,0.00012,21.13839]
[1776938059032,35.14,77644.0,13.5,0.23093,0.00012,21.1383]
[1776938061826,35.14,77643.73,13.5,0.2309,0.00012,21.13638]
[1776938063425,35.14,77642.73,13.5,0.23077,0.00012,21.1295]
[1776938067038,35.14,77641.55,13.5,0.23061,0.00012,21.1212]
[1776938071834,35.14,77641.87,13.5,0.23065,0.00012,21.12305]
[1776938075847,35.14,77641.87,13.5,0.23061,0.00012,21.11865]
[1776938085214,35.13,77641.35,13.5,0.23053,0.00012,21.11412]
[1776938085982,35.13,77641.35,13.5,0.23053,0.00012,21.11412]
[1776938091865,35.13,77640.91,13.5,0.23046,0.00012,21.11063]
[1776938094306,35.13,77640.42,13.5,0.23039,0.00012,21.10703]
[1776938094925,35.13,77640.9,13.5,0.23045,0.00012,21.11011]
[1776938096011,35.13,77640.83,13.5,0.23044,0.00012,21.10953]
[1776938096902,35.13,77641.78,13.5,0.23055,0.00012,21.11574]
[1776938102334,35.13,77641.61,13.5,0.23052,0.00012,21.11388]
[1776938103381,35.13,77641.61,13.5,0.23052,0.00012,21.11388]
[1776938109383,35.12,77641.71,13.5,0.23052,0.00012,21.1137]
[1776938113615,35.12,77641.71,13.5,0.23052,0.00012,21.1137]
[1776938114204,35.12,77641.7,13.5,0.2305,0.00012,21.11301]
[1776938114825,35.12,77652.36,13.5,0.23183,0.00013,21.18384]
[1776938114895,35.12,77652.36,13.5,0.23183,0.00013,21.18384]
[1776938115398,35.12,77652.36,13.5,0.23183,0.00013,21.18384]
[1776938115495,35.12,77661.05,13.5,0.23292,0.00013,21.24146]
[1776938121515,35.12,77669.51,13.5,0.23398,0.00013,21.29715]
[1776938126764,35.12,77671.12,13.5,0.23417,0.00013,21.30747]
[1776938127906,35.12,77673.92,13.5,0.23452,0.00013,21.32584]
[1776938127977,35.12,77673.92,13.5,0.23452,0.00013,21.32584]
[1776938128518,35.12,77670.24,13.5,0.23406,0.00013,21.30145]
[1776938132015,35.12,77665.64,13.5,0.23344,0.00013,21.26645]
[1776938132217,35.12,77665.64,13.5,0.23344,0.00013,21.26645]
[1776938132347,35.12,77665.64,13.5,0.23344,0.00013,21.26645]
[1776938132688,35.12,77654.81,13.5,0.23208,0.00013,21.19446]
[1776938133750,35.12,77654.81,13.5,0.23208,0.00013,21.19446]
[1776938133821,35.12,77643.46,13.5,0.23066,0.00012,21.11891]
[1776938134634,35.12,77643.46,13.5,0.23066,0.00012,21.11891]
[1776938140117,35.11,77640.24,13.5,0.23024,0.00012,21.09689]
[1776938145476,35.11,77638.17,13.5,0.22997,0.00012,21.08254]
[1776938147464,35.11,77637.73,13.5,0.22992,0.00012,21.07939]
[1776938147609,35.11,77637.73,13.5,0.22992,0.00012,21.07939]
[1776938148181,35.11,77641.74,13.5,0.23042,0.00012,21.10609]
[1776938152873,35.11,77647.71,13.5,0.23115,0.00012,21.14546]
[1776938155549,35.11,77646.71,13.5,0.23102,0.00012,21.13847]
[1776938157278,35.11,77648.17,13.5,0.2312,0.00012,21.14796]
[1776938157303,35.11,77648.17,13.5,0.2312,0.00012,21.14796]
[1776938157974,35.11,77648.23,13.5,0.2312,0.00012,21.14817]
[1776938161318,35.11,77644.45,13.5,0.23073,0.00012,21.12272]
[1776938161451,35.11,77644.45,13.5,0.23073,0.00012,21.12272]
[1776938162725,35.11,77644.86,13.5,0.23077,0.00012,21.12528]
[1776938167797,35.11,77645.05,13.5,0.23078,0.00012,21.1256]
[1776938168864,35.11,77645.05,13.5,0.23078,0.00012,21.1256]
[1776938169811,35.1,77645.13,13.5,0.23078,0.00012,21.12573]
[1776938171429,35.1,77644.56,13.5,0.23071,0.00012,21.12169]
[1776938175653,35.1,77642.66,13.5,0.23045,0.00012,21.10813]
[1776938177137,35.1,77642.8,13.5,0.23046,0.00012,21.10863]
[1776938177869,35.1,77642.87,13.5,0.23047,0.00012,21.10897]
[1776938181634,35.1,77651.72,13.5,0.23156,0.00013,21.16741]
[1776938186934,35.1,77651.17,13.5,0.23148,0.00013,21.16292]
[1776938188925,35.09,77650.94,13.5,0.23145,0.00013,21.16129]
[1776938193982,35.09,77644.55,13.5,0.2306,0.00012,21.11398]
[1776938199018,35.09,77645.39,13.5,0.23069,0.00012,21.11883]
[1776938204052,35.09,77646.13,13.5,0.23077,0.00012,21.12298]
[1776938209120,35.09,77647.28,13.5,0.2309,0.00012,21.12996]
[1776938209693,35.09,77647.28,13.5,0.2309,0.00012,21.12996]
[1776938215130,35.08,77652.64,13.5,0.23156,0.00013,21.1648]
[1776938220528,35.08,77654.21,13.5,0.23174,0.00013,21.17482]
[1776938226207,35.08,77653.4,13.5,0.23163,0.00013,21.16871]
[1776938231252,35.08,77653.94,13.5,0.23169,0.00013,21.17177]
[1776938236320,35.08,77653.33,13.5,0.2316,0.00013,21.16729]
[1776938242319,35.07,77653.51,13.5,0.2316,0.00013,21.16729]
[1776938254404,35.07,77653.83,13.5,0.23157,0.00013,21.16332]
[1776938259439,35.06,77654.01,13.5,0.23158,0.00013,21.16364]
[1776938264473,35.06,77653.41,13.5,0.23148,0.00013,21.15876]
[1776938269509,35.06,77652.84,13.5,0.23139,0.00013,21.15413]
[1776938274544,35.06,77653.04,13.5,0.2314,0.00013,21.15462]
[1776938279580,35.05,77653.94,13.5,0.2315,0.00013,21.15978]
[1776938284614,35.05,77654.35,13.5,0.23153,0.00013,21.16164]
[1776938287338,35.05,77654.34,13.5,0.23153,0.00013,21.16123]
[1776938287459,35.05,77654.34,13.5,0.23153,0.00013,21.16123]
[1776938288936,35.05,77659.77,13.5,0.2322,0.00013,21.19716]
[1776938288990,35.05,77664.13,13.5,0.23274,0.00013,21.22574]
[1776938294771,35.05,77671.92,13.5,0.23371,0.00013,21.27659]
[1776938297698,35.05,77672.36,13.5,0.23376,0.00013,21.27934]
[1776938297704,35.05,77672.36,13.5,0.23376,0.00013,21.27934]
[1776938297776,35.05,77672.36,13.5,0.23376,0.00013,21.27934]
[1776938297827,35.05,77670.58,13.5,0.23353,0.00013,21.26721]
[1776938301322,35.04,77666.77,13.5,0.23303,0.00013,21.24107]
[1776938305421,35.04,77657.77,13.5,0.23189,0.00013,21.18069]
[1776938309538,35.04,77653.54,13.5,0.23135,0.00013,21.15184]
[1776938314825,35.04,77653.01,13.5,0.23124,0.00013,21.14366]
[1776938317931,35.04,77651.61,13.5,0.23106,0.00013,21.13411]
[1776938323888,35.03,77649.47,13.5,0.23078,0.00013,21.11915]
[1776938328922,35.03,77649.79,13.5,0.23081,0.00013,21.12079]
[1776938333961,35.03,77649.95,13.5,0.23082,0.00013,21.12134]
[1776938339006,35.03,77653.89,13.5,0.2313,0.00013,21.14698]
[1776938340147,35.03,77653.18,13.5,0.23121,0.00013,21.14212]
[1776938341024,35.03,77646.78,13.5,0.2304,0.00012,21.09931]
[1776938346270,35.03,77644.62,13.5,0.23013,0.00012,21.0846]
[1776938352101,35.03,77650.12,13.5,0.2308,0.00013,21.12063]
[1776938357137,35.02,77656.39,13.5,0.23158,0.00013,21.16185]
[1776938362172,35.02,77656.47,13.5,0.23157,0.00013,21.16167]
[1776938367207,35.02,77657.08,13.5,0.23164,0.00013,21.16502]
[1776938370986,35.02,77657.36,13.5,0.23166,0.00013,21.16646]
[1776938376272,35.02,77663.13,13.5,0.23234,0.00013,21.20001]
[1776938379024,35.02,77663.31,13.5,0.23236,0.00013,21.20103]
[1776938379088,35.01,77663.83,13.5,0.23242,0.00013,21.20414]
[1776938379531,35.01,77663.83,13.5,0.23242,0.00013,21.20414]
[1776938379862,35.01,77664.53,13.5,0.2325,0.00013,21.20871]
[1776938384884,35.01,77673.74,13.5,0.23365,0.00013,21.26921]
[1776938388385,35.01,77675.48,13.5,0.23386,0.00013,21.28047]
[1776938390127,35.01,77674.94,13.5,0.23379,0.00013,21.27674]
[1776938390132,35.01,77674.94,13.5,0.23379,0.00013,21.27674]
[1776938390137,35.01,77674.94,13.5,0.23379,0.00013,21.27674]
[1776938390878,35.01,77673.94,13.5,0.23366,0.00013,21.26984]
[1776938396552,35.01,77672.47,13.5,0.23346,0.00013,21.25906]
[1776938400231,35.0,77672.0,13.5,0.23338,0.00013,21.25505]
[1776938400280,35.0,77672.0,13.5,0.23338,0.00013,21.25505]
[1776938400491,35.0,77672.0,13.5,0.23338,0.00013,21.25505]
[1776938400779,35.0,77672.0,13.5,0.23338,0.00013,21.25505]
[1776938400863,35.0,77672.0,13.5,0.23338,0.00013,21.25505]
[1776938401906,35.0,77666.45,13.5,0.23268,0.00013,21.21818]
[1776938401979,35.0,77656.96,13.5,0.23149,0.00013,21.15483]
[1776938402534,35.0,77647.42,13.5,0.23029,0.00013,21.0912]
[1776938403383,35.0,77647.42,13.5,0.23029,0.00013,21.0912]
[1776938403826,35.0,77647.42,13.5,0.23029,0.00013,21.0912]
[1776938404599,35.0,77648.42,13.5,0.23042,0.00013,21.09788]
[1776938404629,35.0,77648.42,13.5,0.23042,0.00013,21.09788]
[1776938406590,35.0,77656.69,13.5,0.23145,0.00013,21.15288]
[1776938410795,35.0,77653.22,13.5,0.231,0.00013,21.12909]
[1776938416562,35.0,77653.33,13.5,0.231,0.00013,21.12921]
[1776938421717,35.0,77651.92,13.5,0.23082,0.00013,21.11956]
[1776938423652,35.0,77651.44,13.5,0.23076,0.00013,21.11625]
[1776938423728,35.0,77651.44,13.5,0.23076,0.00013,21.11625]
[1776938427643,35.0,77654.55,13.5,0.23114,0.00013,21.13657]
[1776938428393,35.0,77655.01,13.5,0.23119,0.00013,21.13931]
[1776938430632,35.0,77670.17,13.5,0.23309,0.00013,21.23991]
[1776938435970,34.99,77673.01,13.5,0.23341,0.00013,21.25416]
[1776938437901,34.99,77672.87,13.5,0.23338,0.00013,21.2527]
[1776938443753,34.99,77672.69,13.5,0.23334,0.00013,21.25052]
[1776938448788,34.99,77675.6,13.5,0.23369,0.00013,21.269]
[1776938453824,34.98,77676.93,13.5,0.23384,0.00013,21.27692]
[1776938458858,34.98,77672.95,13.5,0.23332,0.00013,21.24959]
[1776938462112,34.98,77672.8,13.5,0.23329,0.00013,21.24829]
[1776938462249,34.98,77672.36,13.5,0.23323,0.00013,21.24507]
[1776938462695,34.98,77672.36,13.5,0.23323,0.00013,21.24507]
[1776938467921,34.98,77665.28,13.5,0.23233,0.00013,21.19739]
[1776938473259,34.98,77665.16,13.5,0.2323,0.00013,21.19608]
[1776938473731,34.98,77665.16,13.5,0.2323,0.00013,21.19608]
[1776938478998,34.97,77665.69,13.5,0.23236,0.00013,21.19898]
[1776938480986,34.97,77665.79,13.5,0.23237,0.00013,21.19955]
[1776938484219,34.97,77670.48,13.5,0.23295,0.00013,21.23045]
[1776938485137,34.97,77670.3,13.5,0.23293,0.00013,21.22913]
[1776938487055,34.97,77683.08,13.5,0.23453,0.00013,21.31351]
[1776938487823,34.97,77683.08,13.5,0.23453,0.00013,21.31351]
[1776938488235,34.97,77687.66,13.5,0.2351,0.00013,21.34364]
[1776938494103,34.97,77687.61,13.5,0.23504,0.00013,21.33809]
[1776938495902,34.97,77687.49,13.5,0.23503,0.00013,21.33709]
[1776938496119,34.97,77685.15,13.5,0.23473,0.00013,21.32139]
[1776938501154,34.96,77677.95,13.5,0.2338,0.00013,21.2729]
[1776938506189,34.96,77679.58,13.5,0.23399,0.00013,21.28306]
[1776938509144,34.96,77679.94,13.5,0.23403,0.00013,21.28518]
[1776938511781,34.96,77677.8,13.5,0.23376,0.00013,21.27059]
[1776938517266,34.96,77669.71,13.5,0.23273,0.00013,21.21638]
[1776938519157,34.96,77669.75,13.5,0.23273,0.00013,21.21659]
[1776938525247,34.96,77665.89,13.5,0.23224,0.00013,21.19068]
[1776938528267,34.96,77674.35,13.5,0.2333,0.00013,21.24679]
[1776938533378,34.95,77680.81,13.5,0.2341,0.00013,21.28876]
[1776938538368,34.95,77684.45,13.5,0.23455,0.00013,21.31237]
[1776938538378,34.95,77684.45,13.5,0.23455,0.00013,21.31237]
[1776938538481,34.95,77684.45,13.5,0.23455,0.00013,21.31237]
[1776938538561,34.95,77685.15,13.5,0.23464,0.00013,21.31685]
[1776938544455,34.95,77686.15,13.5,0.23475,0.00013,21.32295]
[1776938549490,34.95,77689.43,13.5,0.23516,0.00013,21.34431]
[1776938552142,34.95,77689.78,13.5,0.2352,0.00013,21.34654]
[1776938553517,34.95,77701.95,13.5,0.23671,0.00013,21.42292]
[1776938554749,34.95,77701.95,13.5,0.23671,0.00013,21.42292]
[1776938556745,34.95,77702.86,13.5,0.23682,0.00013,21.42853]
[1776938562580,34.94,77704.22,13.5,0.23698,0.00013,21.4365]
[1776938566653,34.94,77704.3,13.5,0.23698,0.00013,21.43656]
[1776938567023,34.94,77704.3,13.5,0.23698,0.00013,21.43656]
[1776938567771,34.94,77706.98,13.5,0.23731,0.00013,21.45409]
[1776938569696,34.94,77716.89,13.5,0.23857,0.00013,21.51887]
[1776938570274,34.94,77716.89,13.5,0.23857,0.00013,21.51887]
[1776938570326,34.94,77716.89,13.5,0.23857,0.00013,21.51887]
[1776938570904,34.94,77719.53,13.5,0.2389,0.00013,21.53601]
[1776938576373,34.94,77724.18,13.5,0.23949,0.00013,21.56662]
[1776938581426,34.94,77727.4,13.5,0.23991,0.00013,21.58802]
[1776938586748,34.94,77723.25,13.5,0.23939,0.00013,21.56106]
[1776938590777,34.94,77734.2,13.5,0.24079,0.00013,21.63301]
[1776938595777,34.94,77732.89,13.5,0.24062,0.00013,21.62428]
[1776938600847,34.94,77731.48,13.5,0.24044,0.00013,21.61492]
[1776938605882,34.94,77733.02,13.5,0.24063,0.00013,21.62488]
[1776938610917,34.94,77737.8,13.5,0.24124,0.00013,21.65587]
[1776938615952,34.94,77734.89,13.5,0.24083,0.00013,21.63254]
[1776938620987,34.94,77735.22,13.5,0.24087,0.00013,21.63439]
[1776938626022,34.94,77730.17,13.5,0.24021,0.00013,21.60093]
[1776938631057,34.94,77721.81,13.5,0.23914,0.00013,21.54589]
[1776938636338,34.94,77721.22,13.5,0.23907,0.00013,21.54216]
[1776938638881,34.94,77715.03,13.5,0.23828,0.00013,21.50156]
[1776938639117,34.94,77707.68,13.5,0.23734,0.00013,21.45318]
[1776938640124,34.94,77696.34,13.5,0.2359,0.00013,21.37814]
[1776938645160,34.94,77695.0,13.5,0.23573,0.00013,21.36949]
[1776938647090,34.94,77695.3,13.5,0.23577,0.00013,21.37155]
[1776938652209,34.94,77700.54,13.5,0.23645,0.00013,21.40692]
[1776938657095,34.94,77703.98,13.5,0.2369,0.00013,21.43014]
[1776938657244,34.94,77705.33,13.5,0.23707,0.00013,21.43916]
[1776938662279,34.94,77702.29,13.5,0.2367,0.00013,21.41965]
[1776938667319,34.95,77707.3,13.5,0.23735,0.00013,21.45344]
[1776938672354,34.95,77709.63,13.5,0.23763,0.00013,21.46548]
[1776938676819,34.95,77706.59,13.5,0.23725,0.00013,21.44591]
[1776938676883,34.95,77706.59,13.5,0.23725,0.00013,21.44591]
[1776938677389,34.95,77700.72,13.5,0.23651,0.00013,21.4072]
[1776938681417,34.95,77690.61,13.5,0.23524,0.00013,21.34084]
[1776938686452,34.95,77689.09,13.5,0.23506,0.00013,21.33166]
[1776938688064,34.95,77689.09,13.5,0.23506,0.00013,21.33166]
[1776938688161,34.95,77689.09,13.5,0.23506,0.00013,21.33166]
[1776938688233,34.95,77689.09,13.5,0.23506,0.00013,21.33166]
[1776938688466,34.95,77674.97,13.5,0.23328,0.00013,21.23831]
[1776938688997,34.95,77674.97,13.5,0.23328,0.00013,21.23831]
[1776938690258,34.96,77670.56,13.5,0.23273,0.00013,21.20917]
[1776938690275,34.96,77670.56,13.5,0.23273,0.00013,21.20917]
[1776938690324,34.96,77670.56,13.5,0.23274,0.00013,21.20941]
[1776938692341,34.96,77667.96,13.5,0.23241,0.00013,21.1921]
[1776938696673,34.96,77665.58,13.5,0.23212,0.00013,21.177]
[1776938697556,34.96,77665.55,13.5,0.23212,0.00013,21.17695]
[1776938697686,34.96,77665.55,13.5,0.23212,0.00013,21.17695]
[1776938698119,34.96,77654.03,13.5,0.23068,0.00013,21.10015]
[1776938699997,34.96,77646.08,13.5,0.22968,0.00013,21.04712]
[1776938701703,34.96,77644.08,13.5,0.22944,0.00013,21.0341]
[1776938706809,34.96,77643.74,13.5,0.22942,0.00013,21.03274]
[1776938707942,34.96,77642.95,13.5,0.22932,0.00012,21.02763]
[1776938707947,34.96,77642.95,13.5,0.22932,0.00012,21.02763]
[1776938707993,34.96,77642.95,13.5,0.22932,0.00012,21.02763]
[1776938708002,34.96,77642.95,13.5,0.22932,0.00012,21.02763]
[1776938708014,34.96,77642.95,13.5,0.22932,0.00012,21.02763]
[1776938708142,34.96,77642.95,13.5,0.22932,0.00012,21.02763]
[1776938708502,34.96,77642.95,13.5,0.22932,0.00012,21.02763]
[1776938708977,34.96,77642.92,13.5,0.22932,0.00012,21.0276]
[1776938709091,34.96,77642.92,13.5,0.22932,0.00012,21.0276]
[1776938709167,34.96,77642.92,13.5,0.22932,0.00012,21.0276]
[1776938709324,34.96,77636.49,13.5,0.22852,0.00012,20.98469]
[1776938710989,34.96,77627.46,13.5,0.2274,0.00012,20.9241]
[1776938711000,34.96,77627.46,13.5,0.2274,0.00012,20.9241]
[1776938711022,34.96,77627.46,13.5,0.2274,0.00012,20.9241]
[1776938711287,34.96,77624.68,13.5,0.22705,0.00012,20.90551]
[1776938712348,34.96,77624.68,13.5,0.22705,0.00012,20.90551]
[1776938712494,34.96,77624.68,13.5,0.22705,0.00012,20.90551]
[1776938712665,34.96,77624.68,13.5,0.22705,0.00012,20.90551]
[1776938712668,34.96,77624.68,13.5,0.22705,0.00012,20.90551]
[1776938712461,34.96,77530.75,13.5,0.21554,0.00012,20.26782]
[1776938713474,34.96,77530.75,13.5,0.21554,0.00012,20.26782]
[1776938713192,34.96,77360.8,13.5,0.19556,0.00011,19.08799]
[1776938713776,34.96,77360.8,13.5,0.19556,0.00011,19.08799]
[1776938714069,34.96,77360.8,13.5,0.19556,0.00011,19.08799]
[1776938714227,34.96,77360.8,13.5,0.19556,0.00011,19.08799]
[1776938714312,34.96,77360.8,13.5,0.19556,0.00011,19.08799]
[1776938714535,34.96,77360.8,13.5,0.19556,0.00011,19.08799]
[1776938714481,34.96,77323.31,13.5,0.1913,0.00011,18.82423]
[1776938714647,34.96,77323.31,13.5,0.1913,0.00011,18.82423]
[1776938714793,34.96,77323.31,13.5,0.1913,0.00011,18.82423]
[1776938715071,34.96,77323.31,13.5,0.1913,0.00011,18.82423]
[1776938715172,34.96,77323.31,13.5,0.1913,0.00011,18.82423]
[1776938715379,34.96,77323.31,13.5,0.1913,0.00011,18.82423]
[1776938715472,34.96,77320.59,13.5,0.19099,0.00011,18.80506]
[1776938716000,34.96,77320.59,13.5,0.19099,0.00011,18.80506]
[1776938716083,34.96,77320.59,13.5,0.19099,0.00011,18.80506]
[1776938716494,35.02,77331.78,13.5,0.19261,0.00011,18.90535]
[1776938717064,35.02,77331.78,13.5,0.19261,0.00011,18.90535]
[1776938717150,35.02,77331.78,13.5,0.19261,0.00011,18.90535]
[1776938717178,35.04,77333.0,13.5,0.19294,0.00011,18.92535]
[1776938718678,35.07,77342.34,13.5,0.19418,0.00011,19.00187]
[1776938718855,35.07,77342.34,13.5,0.19418,0.00011,19.00187]
[1776938719257,35.07,77345.52,13.5,0.19456,0.00011,19.02531]
[1776938721814,35.08,77344.28,13.5,0.19445,0.00011,19.01824]
[1776938721840,35.08,77344.28,13.5,0.19445,0.00011,19.01824]
[1776938721856,35.08,77344.28,13.5,0.19445,0.00011,19.01824]
[1776938722427,35.08,77344.28,13.5,0.19445,0.00011,19.01824]
[1776938722513,35.08,77342.27,13.5,0.19423,0.00011,19.00497]
[1776938723429,35.08,77342.27,13.5,0.19423,0.00011,19.00497]
[1776938723494,35.08,77342.27,13.5,0.19423,0.00011,19.00497]
[1776938723511,35.08,77342.27,13.5,0.19423,0.00011,19.00497]
[1776938723468,35.08,77331.1,13.5,0.19299,0.00011,18.92765]
[1776938723896,35.08,77331.1,13.5,0.19299,0.00011,18.92765]
[1776938723924,35.08,77331.1,13.5,0.19299,0.00011,18.92765]
[1776938724342,35.08,77331.1,13.5,0.19299,0.00011,18.92765]
[1776938724502,35.08,77331.1,13.5,0.19299,0.00011,18.92765]
[1776938724452,35.08,77270.77,13.5,0.18624,0.00011,18.5032]
[1776938724637,35.08,77270.77,13.5,0.18624,0.00011,18.5032]
[1776938724835,35.08,77270.77,13.5,0.18624,0.00011,18.5032]
[1776938725130,35.08,77270.77,13.5,0.18624,0.00011,18.5032]
[1776938725167,35.08,77270.77,13.5,0.18624,0.00011,18.5032]
[1776938725278,35.08,77270.77,13.5,0.18624,0.00011,18.5032]
[1776938725283,35.13,77246.66,13.5,0.18397,0.00011,18.35694]
[1776938727047,35.13,77251.37,13.5,0.18448,0.00011,18.39016]
[1776938727288,35.13,77251.37,13.5,0.18448,0.00011,18.39016]
[1776938727324,35.16,77249.95,13.5,0.18449,0.00011,18.39043]
[1776938727657,35.16,77249.95,13.5,0.18449,0.00011,18.39043]
[1776938727726,35.16,77249.95,13.5,0.18449,0.00011,18.39043]
[1776938727786,35.16,77249.95,13.5,0.18449,0.00011,18.39043]
[1776938727946,35.16,77249.95,13.5,0.18449,0.00011,18.39043]
[1776938727965,35.16,77249.95,13.5,0.18449,0.00011,18.39043]
[1776938728095,35.16,77249.95,13.5,0.18449,0.00011,18.39043]
[1776938728551,35.16,77249.95,13.5,0.18449,0.00011,18.39043]
[1776938728495,35.18,77273.23,13.5,0.18724,0.00011,18.56511]
[1776938728907,35.18,77273.23,13.5,0.18724,0.00011,18.56511]
[1776938729087,35.18,77273.23,13.5,0.18724,0.00011,18.56511]
[1776938729434,35.18,77273.23,13.5,0.18724,0.00011,18.56511]
[1776938729525,35.22,77329.01,13.5,0.19372,0.00011,18.97074]
[1776938729614,35.22,77329.01,13.5,0.19372,0.00011,18.97074]
[1776938730439,35.22,77357.98,13.5,0.19702,0.00011,19.17358]
[1776938732535,35.22,77360.45,13.5,0.19731,0.00011,19.19138]
[1776938733549,35.22,77371.98,13.5,0.19861,0.00011,19.26865]
[1776938734522,35.22,77371.98,13.5,0.19861,0.00011,19.26865]
[1776938734526,35.22,77371.98,13.5,0.19861,0.00011,19.26865]
[1776938734783,35.22,77373.19,13.5,0.19876,0.00011,19.27745]
[1776938735116,35.22,77373.19,13.5,0.19876,0.00011,19.27745]
[1776938735204,35.23,77374.43,13.5,0.19891,0.00011,19.28633]
[1776938735603,35.23,77374.43,13.5,0.19891,0.00011,19.28633]
[1776938735646,35.23,77374.43,13.5,0.19891,0.00011,19.28633]
[1776938735668,35.23,77374.43,13.5,0.19891,0.00011,19.28633]
[1776938735984,35.23,77374.43,13.5,0.19891,0.00011,19.28633]
[1776938736456,35.23,77385.51,13.5,0.20018,0.00012,19.36349]
[1776938736588,35.23,77385.51,13.5,0.20018,0.00012,19.36349]
[1776938737230,35.23,77401.24,13.5,0.202,0.00012,19.47283]
[1776938737938,35.23,77401.24,13.5,0.202,0.00012,19.47283]
[1776938740133,35.23,77407.01,13.5,0.20268,0.00012,19.51326]
[1776938741107,35.23,77405.1,13.5,0.20246,0.00012,19.50034]
[1776938741123,35.23,77405.1,13.5,0.20246,0.00012,19.50034]
[1776938741226,35.23,77405.1,13.5,0.20246,0.00012,19.50034]
[1776938741274,35.23,77405.88,13.5,0.20256,0.00012,19.50605]
[1776938741789,35.23,77405.88,13.5,0.20256,0.00012,19.50605]
[1776938742296,35.23,77405.88,13.5,0.20256,0.00012,19.50605]
[1776938742509,35.23,77405.88,13.5,0.20256,0.00012,19.50605]
[1776938742568,35.23,77404.47,13.5,0.2024,0.00012,19.49645]
[1776938743111,35.23,77404.47,13.5,0.2024,0.00012,19.49645]
[1776938744551,35.23,77406.82,13.5,0.20268,0.00012,19.51303]
[1776938746444,35.23,77409.43,13.5,0.20299,0.00012,19.53168]
[1776938748134,35.23,77414.35,13.5,0.20357,0.00012,19.56625]
[1776938748502,35.23,77414.35,13.5,0.20357,0.00012,19.56625]
[1776938750181,35.23,77419.27,13.5,0.20415,0.00012,19.60069]
[1776938751836,35.24,77417.28,13.5,0.20392,0.00012,19.58734]
[1776938752448,35.24,77417.28,13.5,0.20392,0.00012,19.58734]
[1776938753749,35.24,77420.12,13.5,0.20426,0.00012,19.60732]
[1776938753889,35.24,77420.12,13.5,0.20426,0.00012,19.60732]
[1776938754328,35.24,77420.12,13.5,0.20426,0.00012,19.60732]
[1776938754550,35.24,77408.56,13.5,0.20292,0.00012,19.52763]
[1776938754964,35.24,77408.56,13.5,0.20292,0.00012,19.52763]
[1776938755126,35.24,77408.56,13.5,0.20292,0.00012,19.52763]
[1776938756117,35.24,77403.14,13.5,0.2023,0.00012,19.4904]
[1776938756607,35.24,77407.67,13.5,0.20283,0.00012,19.52205]
[1776938758142,35.24,77404.84,13.5,0.2025,0.00012,19.50264]
[1776938758250,35.24,77404.84,13.5,0.2025,0.00012,19.50264]
[1776938758268,35.24,77402.34,13.5,0.20222,0.00012,19.48554]
[1776938758670,35.24,77402.34,13.5,0.20222,0.00012,19.48554]
[1776938758694,35.24,77402.34,13.5,0.20222,0.00012,19.48554]
[1776938759055,35.24,77402.65,13.5,0.20226,0.00012,19.48778]
[1776938760244,35.24,77402.65,13.5,0.20226,0.00012,19.48778]
[1776938760859,35.24,77402.52,13.5,0.20224,0.00012,19.48709]
[1776938762225,35.24,77401.22,13.5,0.2021,0.00012,19.47832]
[1776938763082,35.24,77415.56,13.5,0.20377,0.00012,19.57793]
[1776938765555,35.24,77419.7,13.5,0.20425,0.00012,19.60664]
[1776938767426,35.24,77422.19,13.5,0.20454,0.00012,19.62401]
[1776938767475,35.24,77424.73,13.5,0.20484,0.00012,19.64159]
[1776938767859,35.24,77424.73,13.5,0.20484,0.00012,19.64159]
[1776938768737,35.24,77425.69,13.5,0.20496,0.00012,19.64841]
[1776938769179,35.24,77425.69,13.5,0.20496,0.00012,19.64841]
[1776938769646,35.24,77426.59,13.5,0.20506,0.00012,19.6548]
[1776938770541,35.24,77426.59,13.5,0.20506,0.00012,19.6548]
[1776938771288,35.24,77430.68,13.5,0.20555,0.00012,19.68329]
[1776938772792,35.25,77432.51,13.5,0.20577,0.00012,19.69639]
[1776938774942,35.25,77436.98,13.5,0.2063,0.00012,19.72764]
[1776938775742,35.25,77434.98,13.5,0.20607,0.00012,19.71408]
[1776938775923,35.25,77434.98,13.5,0.20607,0.00012,19.71408]
[1776938778188,35.25,77425.14,13.5,0.20494,0.00012,19.6471]
[1776938779108,35.25,77425.14,13.5,0.20494,0.00012,19.6471]
[1776938779246,35.25,77425.14,13.5,0.20494,0.00012,19.6471]
[1776938779250,35.25,77425.14,13.5,0.20494,0.00012,19.6471]
[1776938779282,35.25,77425.14,13.5,0.20494,0.00012,19.6471]
[1776938779371,35.25,77425.14,13.5,0.20494,0.00012,19.6471]
[1776938779482,35.25,77425.14,13.5,0.20494,0.00012,19.6471]
[1776938780717,35.25,77442.28,13.5,0.20695,0.00012,19.76567]
[1776938783041,35.25,77449.05,13.5,0.20775,0.00012,19.8125]
[1776938783223,35.25,77459.27,13.5,0.20895,0.00012,19.88276]
[1776938784073,35.25,77459.27,13.5,0.20895,0.00012,19.88276]
[1776938784152,35.25,77459.27,13.5,0.20895,0.00012,19.88276]
[1776938785367,35.25,77458.48,13.5,0.20886,0.00012,19.87737]
[1776938785916,35.25,77456.45,13.5,0.20862,0.00012,19.86347]
[1776938786857,35.25,77459.94,13.5,0.20903,0.00012,19.88746]
[1776938787009,35.25,77459.94,13.5,0.20903,0.00012,19.88746]
[1776938787392,35.25,77459.94,13.5,0.20903,0.00012,19.88746]
[1776938787415,35.25,77459.94,13.5,0.20903,0.00012,19.88746]
[1776938787491,35.25,77459.94,13.5,0.20903,0.00012,19.88746]
[1776938787525,35.25,77459.94,13.5,0.20903,0.00012,19.88746]
[1776938787603,35.25,77440.87,13.5,0.20679,0.00012,19.75649]
[1776938787828,35.25,77440.87,13.5,0.20679,0.00012,19.75649]
[1776938788501,35.25,77417.3,13.5,0.20405,0.00012,19.59424]
[1776938789531,35.25,77417.3,13.5,0.20405,0.00012,19.59424]
[1776938789882,35.25,77420.49,13.5,0.20442,0.00012,19.61649]
[1776938790506,35.25,77420.49,13.5,0.20442,0.00012,19.61649]
[1776938790598,35.25,77435.96,13.5,0.20623,0.00012,19.7233]
[1776938790780,35.25,77435.96,13.5,0.20623,0.00012,19.7233]
[1776938791977,35.25,77439.24,13.5,0.20659,0.00012,19.74201]
[1776938792468,35.25,77428.67,13.5,0.20535,0.00012,19.66929]
[1776938793961,35.25,77419.44,13.5,0.20428,0.00012,19.60565]
[1776938794071,35.25,77419.44,13.5,0.20428,0.00012,19.60565]
[1776938795234,35.25,77412.36,13.5,0.20346,0.00012,19.55686]
[1776938795311,35.26,77394.55,13.5,0.2014,0.00012,19.43383]
[1776938795702,35.26,77394.55,13.5,0.2014,0.00012,19.43383]
[1776938795937,35.26,77394.55,13.5,0.2014,0.00012,19.43383]
[1776938796131,35.26,77394.55,13.5,0.2014,0.00012,19.43383]
[1776938796241,35.26,77394.55,13.5,0.2014,0.00012,19.43383]
[1776938796474,35.26,77376.44,13.5,0.19932,0.00011,19.30856]
[1776938797326,35.26,77360.91,13.5,0.19754,0.00011,19.20081]
[1776938797799,35.26,77360.91,13.5,0.19754,0.00011,19.20081]
[1776938797830,35.26,77360.91,13.5,0.19754,0.00011,19.20081]
[1776938797834,35.26,77360.91,13.5,0.19754,0.00011,19.20081]
[1776938797850,35.26,77360.91,13.5,0.19754,0.00011,19.20081]
[1776938797869,35.26,77360.91,13.5,0.19754,0.00011,19.20081]
[1776938797957,35.26,77360.91,13.5,0.19754,0.00011,19.20081]
[1776938798001,35.26,77360.91,13.5,0.19754,0.00011,19.20081]
[1776938798353,35.26,77364.34,13.5,0.19794,0.00011,19.22487]
[1776938798688,35.26,77364.34,13.5,0.19794,0.00011,19.22487]
[1776938799386,35.26,77364.34,13.5,0.19794,0.00011,19.22487]
[1776938799573,35.26,77379.39,13.5,0.19967,0.00011,19.32983]
[1776938801215,35.26,77381.64,13.5,0.19993,0.00011,19.34565]
[1776938802361,35.26,77384.8,13.5,0.2003,0.00011,19.36775]
[1776938807361,35.26,77383.95,13.5,0.20022,0.00011,19.3628]
[1776938809139,35.26,77382.07,13.5,0.20001,0.00011,19.35015]
[1776938809713,35.26,77380.32,13.5,0.19981,0.00011,19.33822]
[1776938810337,35.26,77380.32,13.5,0.19981,0.00011,19.33822]
[1776938810495,35.26,77395.96,13.5,0.20161,0.00012,19.44678]
[1776938811427,35.26,77410.26,13.5,0.20327,0.00012,19.54589]
[1776938816463,35.27,77407.66,13.5,0.20298,0.00012,19.52865]
[1776938821498,35.27,77407.9,13.5,0.20302,0.00012,19.53103]
[1776938822269,35.27,77407.9,13.5,0.20302,0.00012,19.53103]
[1776938827540,35.27,77407.61,13.5,0.203,0.00012,19.52966]
[1776938828094,35.27,77407.61,13.5,0.203,0.00012,19.52966]
[1776938828513,35.27,77407.61,13.5,0.203,0.00012,19.52966]
[1776938828552,35.27,77407.61,13.5,0.203,0.00012,19.52966]
[1776938828664,35.27,77421.34,13.5,0.2046,0.00012,19.62451]
[1776938829151,35.27,77421.34,13.5,0.2046,0.00012,19.62451]
[1776938829207,35.27,77421.34,13.5,0.2046,0.00012,19.62451]
[1776938829554,35.27,77428.19,13.5,0.2054,0.00012,19.67198]
[1776938830940,35.27,77431.51,13.5,0.20579,0.00012,19.69489]
[1776938831511,35.27,77431.51,13.5,0.20579,0.00012,19.69489]
[1776938832450,35.27,77431.11,13.5,0.20574,0.00012,19.69216]
[1776938832486,35.27,77431.11,13.5,0.20574,0.00012,19.69216]
[1776938832575,35.27,77441.28,13.5,0.20693,0.00012,19.76228]
[1776938833213,35.27,77441.28,13.5,0.20693,0.00012,19.76228]
[1776938833599,35.27,77441.28,13.5,0.20693,0.00012,19.76228]
[1776938833582,35.27,77451.85,13.5,0.20818,0.00012,19.83497]
[1776938835092,35.27,77458.19,13.5,0.20892,0.00012,19.87848]
[1776938835596,35.27,77460.96,13.5,0.20925,0.00012,19.89742]
[1776938837142,35.27,77459.76,13.5,0.20911,0.00012,19.88925]
[1776938837221,35.27,77459.76,13.5,0.20911,0.00012,19.88925]
[1776938837610,35.27,77459.23,13.5,0.20905,0.00012,19.88567]
[1776938839260,35.27,77460.65,13.5,0.20921,0.00012,19.89536]
[1776938839532,35.27,77460.65,13.5,0.20921,0.00012,19.89536]
[1776938840008,35.27,77464.92,13.5,0.20971,0.00012,19.92456]
[1776938840171,35.27,77464.92,13.5,0.20971,0.00012,19.92456]
[1776938840631,35.27,77468.24,13.5,0.21011,0.00012,19.94721]
[1776938842445,35.27,77472.96,13.5,0.21067,0.00012,19.97965]
[1776938843511,35.27,77470.4,13.5,0.21036,0.00012,19.96223]
[1776938843652,35.27,77470.63,13.5,0.21039,0.00012,19.96393]
[1776938849537,35.27,77469.97,13.5,0.21032,0.00012,19.95963]
[1776938855604,35.27,77469.98,13.5,0.2103,0.00012,19.956]
[1776938859209,35.27,77467.04,13.5,0.20995,0.00012,19.93571]
[1776938859229,35.27,77467.04,13.5,0.20995,0.00012,19.93571]
[1776938859308,35.27,77459.95,13.5,0.20911,0.00012,19.88715]
[1776938861946,35.27,77454.65,13.5,0.20849,0.00012,19.85071]
[1776938862274,35.27,77454.65,13.5,0.20849,0.00012,19.85071]
[1776938862460,35.27,77454.34,13.5,0.20845,0.00012,19.84858]
[1776938862934,35.27,77454.34,13.5,0.20845,0.00012,19.84858]
[1776938868240,35.27,77452.68,13.5,0.20826,0.00012,19.83736]
[1776938872277,35.27,77449.69,13.5,0.20791,0.00012,19.81699]
[1776938872358,35.27,77444.96,13.5,0.20735,0.00012,19.78457]
[1776938873029,35.27,77444.96,13.5,0.20735,0.00012,19.78457]
[1776938874180,35.27,77447.29,13.5,0.20763,0.00012,19.80065]
[1776938876444,35.27,77446.13,13.5,0.20749,0.00012,19.79275]
[1776938881879,35.27,77433.76,13.5,0.20605,0.00012,19.70784]
[1776938881999,35.27,77433.76,13.5,0.20605,0.00012,19.70784]
[1776938882125,35.27,77433.76,13.5,0.20605,0.00012,19.70784]
[1776938882644,35.27,77433.76,13.5,0.20605,0.00012,19.70784]
[1776938882932,35.27,77447.67,13.5,0.20768,0.00012,19.80367]
[1776938887968,35.28,77449.42,13.5,0.20789,0.00012,19.81599]
[1776938893113,35.28,77456.78,13.5,0.20876,0.00012,19.86661]
[1776938895332,35.28,77457.49,13.5,0.20884,0.00012,19.87148]
[1776938895432,35.28,77457.41,13.5,0.20883,0.00012,19.87093]
[1776938901600,35.28,77458.87,13.5,0.20901,0.00012,19.88111]
[1776938905125,35.28,77470.96,13.5,0.21044,0.00012,19.96401]
[1776938908306,35.28,77471.59,13.5,0.21051,0.00012,19.9682]
[1776938909010,35.28,77471.01,13.5,0.21044,0.00012,19.96417]
[1776938910459,35.28,77464.19,13.5,0.20964,0.00012,19.91755]
[1776938910551,35.28,77450.66,13.5,0.20804,0.00012,19.8249]
[1776938914989,35.28,77450.9,13.5,0.20805,0.00012,19.82287]
[1776938915184,35.28,77450.9,13.5,0.20805,0.00012,19.82287]
[1776938915747,35.28,77450.9,13.5,0.20805,0.00012,19.82287]
[1776938915824,35.28,77449.26,13.5,0.20786,0.00012,19.8117]
[1776938920015,35.28,77439.35,13.5,0.2067,0.00012,19.74367]
[1776938921459,35.28,77437.43,13.5,0.20647,0.00012,19.73052]
[1776938923923,35.28,77439.49,13.5,0.20672,0.00012,19.74486]
[1776938924017,35.28,77439.49,13.5,0.20672,0.00012,19.74486]
[1776938924596,35.28,77426.93,13.5,0.20525,0.00012,19.65848]
[1776938925269,35.28,77416.53,13.5,0.20404,0.00012,19.58694]
[1776938926445,35.28,77416.53,13.5,0.20404,0.00012,19.58694]
[1776938926559,35.28,77416.53,13.5,0.20404,0.00012,19.58694]
[1776938926694,35.28,77416.53,13.5,0.20404,0.00012,19.58694]
[1776938926713,35.28,77416.53,13.5,0.20404,0.00012,19.58694]
[1776938926706,35.28,77415.22,13.5,0.2039,0.00012,19.57812]
[1776938926885,35.28,77415.22,13.5,0.2039,0.00012,19.57812]
[1776938927715,35.28,77402.42,13.5,0.20241,0.00012,19.48969]
[1776938928695,35.28,77389.07,13.5,0.20087,0.00012,19.3974]
[1776938930853,35.28,77389.61,13.5,0.20094,0.00012,19.40146]
[1776938931004,35.28,77389.61,13.5,0.20094,0.00012,19.40146]
[1776938931007,35.28,77389.61,13.5,0.20094,0.00012,19.40146]
[1776938931586,35.28,77389.61,13.5,0.20094,0.00012,19.40146]
[1776938931722,35.28,77389.61,13.5,0.20094,0.00012,19.40146]
[1776938931723,35.28,77374.74,13.5,0.19923,0.00011,19.29858]
[1776938931877,35.28,77374.74,13.5,0.19923,0.00011,19.29858]
[1776938932302,35.28,77374.74,13.5,0.19923,0.00011,19.29858]
[1776938932325,35.28,77360.8,13.5,0.19764,0.00011,19.2019]
[1776938932818,35.28,77360.8,13.5,0.19764,0.00011,19.2019]
[1776938933473,35.28,77360.8,13.5,0.19764,0.00011,19.2019]
[1776938933503,35.28,77356.88,13.5,0.19719,0.00011,19.17468]
[1776938934250,35.28,77356.88,13.5,0.19719,0.00011,19.17468]
[1776938934383,35.28,77356.88,13.5,0.19719,0.00011,19.17468]
[1776938935173,35.28,77359.1,13.5,0.19745,0.00011,19.19032]
[1776938935691,35.28,77359.1,13.5,0.19745,0.00011,19.19032]
[1776938935749,35.28,77362.56,13.5,0.19785,0.00011,19.2146]
[1776938936683,35.28,77362.56,13.5,0.19785,0.00011,19.2146]
[1776938936763,35.28,77343.1,13.5,0.19564,0.00011,19.07937]
[1776938937536,35.28,77326.92,13.5,0.19381,0.00011,18.96683]
[1776938937942,35.28,77326.92,13.5,0.19381,0.00011,18.96683]
[1776938937948,35.28,77326.92,13.5,0.19381,0.00011,18.96683]
[1776938937956,35.28,77326.92,13.5,0.19381,0.00011,18.96683]
[1776938937963,35.28,77326.92,13.5,0.19381,0.00011,18.96683]
[1776938939965,35.28,77321.25,13.5,0.19318,0.00011,18.92793]
[1776938940464,35.28,77315.15,13.5,0.1925,0.00011,18.88572]
[1776938941268,35.28,77315.15,13.5,0.1925,0.00011,18.88572]
[1776938941511,35.28,77308.67,13.5,0.19178,0.00011,18.84072]
[1776938942149,35.28,77308.67,13.5,0.19178,0.00011,18.84072]
[1776938942254,35.28,77308.67,13.5,0.19178,0.00011,18.84072]
[1776938942266,35.28,77308.67,13.5,0.19178,0.00011,18.84072]
[1776938942397,35.29,77311.18,13.5,0.19206,0.00011,18.85837]
[1776938943272,35.29,77311.18,13.5,0.19206,0.00011,18.85837]
[1776938943308,35.29,77311.18,13.5,0.19206,0.00011,18.85837]
[1776938943316,35.29,77311.18,13.5,0.19206,0.00011,18.85837]
[1776938943484,35.29,77313.28,13.5,0.19231,0.00011,18.87346]
[1776938944897,35.29,77306.66,13.5,0.19157,0.00011,18.82732]
[1776938945310,35.29,77306.66,13.5,0.19157,0.00011,18.82732]
[1776938945356,35.29,77306.66,13.5,0.19157,0.00011,18.82732]
[1776938946200,35.29,77303.28,13.5,0.19119,0.00011,18.80384]
[1776938946564,35.29,77306.06,13.5,0.19153,0.00011,18.82484]
[1776938946800,35.29,77306.06,13.5,0.19153,0.00011,18.82484]
[1776938947179,35.29,77306.06,13.5,0.19153,0.00011,18.82484]
[1776938947496,35.29,77306.06,13.5,0.19153,0.00011,18.82484]
[1776938947585,35.3,77314.04,13.5,0.1925,0.00011,18.88523]
[1776938947840,35.3,77314.04,13.5,0.1925,0.00011,18.88523]
[1776938948181,35.3,77314.04,13.5,0.1925,0.00011,18.88523]
[1776938948617,35.3,77324.69,13.5,0.1937,0.00011,18.95987]
[1776938949580,35.3,77324.69,13.5,0.1937,0.00011,18.95987]
[1776938951535,35.3,77327.06,13.5,0.19398,0.00011,18.97695]
[1776938953206,35.31,77322.98,13.5,0.19353,0.00011,18.94905]
[1776938954279,35.31,77328.11,13.5,0.19411,0.00011,18.98508]
[1776938958410,35.31,77332.23,13.5,0.19459,0.00011,19.01468]
[1776938960269,35.31,77330.75,13.5,0.19443,0.00011,19.00475]
[1776938961622,35.31,77335.61,13.5,0.19498,0.00011,19.03876]
[1776938963377,35.31,77334.38,13.5,0.19485,0.00011,19.03049]
[1776938963587,35.31,77334.38,13.5,0.19485,0.00011,19.03049]
[1776938963630,35.31,77335.79,13.5,0.19501,0.00011,19.04045]
[1776938967641,35.31,77340.06,13.5,0.1955,0.00011,19.07055]
[1776938967668,35.31,77340.06,13.5,0.1955,0.00011,19.07055]
[1776938969491,35.31,77339.99,13.5,0.1955,0.00011,19.07028]
[1776938970618,35.31,77341.25,13.5,0.19564,0.00011,19.07915]
[1776938976635,35.31,77338.98,13.5,0.19537,0.00011,19.06033]
[1776938981670,35.32,77343.53,13.5,0.1959,0.00011,19.09273]
[1776938981938,35.32,77343.53,13.5,0.1959,0.00011,19.09273]
[1776938982677,35.32,77345.41,13.5,0.19611,0.00011,19.1059]
[1776938983066,35.32,77345.41,13.5,0.19611,0.00011,19.1059]
[1776938985066,35.32,77347.33,13.5,0.19634,0.00011,19.11965]
[1776938986021,35.32,77347.32,13.5,0.19634,0.00011,19.11977]
[1776938986706,35.32,77349.23,13.5,0.19656,0.00011,19.13323]
[1776938991741,35.32,77343.41,13.5,0.19591,0.00011,19.0933]
[1776938994630,35.32,77341.67,13.5,0.19572,0.00011,19.08143]
[1776938994762,35.32,77335.44,13.5,0.19501,0.00011,19.03822]
[1776938999797,35.32,77326.83,13.5,0.19406,0.00011,18.9793]
[1776938999885,35.32,77326.83,13.5,0.19406,0.00011,18.9793]
[1776939000718,35.32,77326.83,13.5,0.19406,0.00011,18.9793]
[1776939000734,35.32,77326.83,13.5,0.19406,0.00011,18.9793]
[1776939000777,35.32,77326.83,13.5,0.19406,0.00011,18.9793]
[1776939000801,35.32,77326.83,13.5,0.19406,0.00011,18.9793]
[1776939001169,35.32,77324.58,13.5,0.19381,0.00011,18.96386]
[1776939001811,35.32,77313.69,13.5,0.19259,0.00011,18.88808]
[1776939002588,35.32,77313.69,13.5,0.19259,0.00011,18.88808]
[1776939002602,35.32,77313.69,13.5,0.19259,0.00011,18.88808]
[1776939002818,35.32,77309.64,13.5,0.19213,0.00011,18.86]
[1776939007853,35.32,77308.95,13.5,0.19206,0.00011,18.85544]
[1776939011944,35.33,77306.75,13.5,0.19182,0.00011,18.84027]
[1776939012231,35.33,77306.75,13.5,0.19182,0.00011,18.84027]
[1776939012722,35.33,77306.75,13.5,0.19182,0.00011,18.84027]
[1776939012814,35.33,77306.75,13.5,0.19182,0.00011,18.84027]
[1776939012815,35.33,77304.79,13.5,0.1916,0.00011,18.82673]
[1776939012926,35.33,77304.79,13.5,0.1916,0.00011,18.82673]
[1776939014356,35.33,77321.51,13.5,0.19349,0.00011,18.94404]
[1776939016551,35.33,77327.96,13.5,0.19422,0.00011,18.98895]
[1776939017937,35.33,77312.64,13.5,0.1925,0.00011,18.88289]
[1776939019206,35.33,77312.64,13.5,0.1925,0.00011,18.88289]
[1776939020261,35.33,77314.17,13.5,0.19269,0.00011,18.89417]
[1776939021374,35.33,77313.13,13.5,0.19257,0.00011,18.88724]
[1776939022526,35.33,77307.9,13.5,0.19199,0.00011,18.8511]
[1776939023012,35.33,77306.69,13.5,0.19186,0.00011,18.84302]
[1776939023566,35.33,77306.69,13.5,0.19186,0.00011,18.84302]
[1776939028938,35.34,77312.44,13.5,0.19253,0.00011,18.88472]
[1776939035058,35.34,77314.81,13.5,0.1928,0.00011,18.89902]
[1776939037293,35.34,77314.19,13.5,0.19274,0.00011,18.89494]
[1776939037411,35.34,77314.19,13.5,0.19274,0.00011,18.89494]
[1776939041045,35.34,77321.31,13.5,0.19355,0.00011,18.94538]
[1776939042226,35.34,77323.39,13.5,0.19379,0.00011,18.96019]
[1776939042268,35.34,77323.39,13.5,0.19379,0.00011,18.96019]
[1776939044775,35.34,77315.62,13.5,0.19292,0.00011,18.90633]
[1776939046589,35.35,77311.43,13.5,0.19246,0.00011,18.87754]
[1776939048719,35.35,77307.86,13.5,0.19206,0.00011,18.8531]
[1776939048816,35.35,77307.86,13.5,0.19206,0.00011,18.8531]
[1776939050666,35.35,77298.51,13.5,0.19103,0.00011,18.7884]
[1776939055109,35.35,77302.12,13.5,0.19146,0.00011,18.81511]
[1776939057404,35.35,77295.28,13.5,0.1907,0.00011,18.76801]
[1776939058010,35.35,77296.24,13.5,0.19081,0.00011,18.77505]
[1776939059289,35.35,77298.03,13.5,0.19102,0.00011,18.78788]
[1776939060422,35.36,77301.06,13.5,0.19136,0.00011,18.80928]
[1776939060523,35.36,77299.43,13.5,0.19118,0.00011,18.79817]
[1776939062559,35.36,77300.07,13.5,0.19126,0.00011,18.80276]
[1776939065031,35.36,77300.5,13.5,0.19132,0.00011,18.8063]
[1776939070629,35.36,77291.16,13.5,0.19029,0.00011,18.74197]
[1776939070636,35.36,77291.16,13.5,0.19029,0.00011,18.74197]
[1776939074332,35.36,77279.36,13.5,0.18899,0.00011,18.66047]
[1776939079367,35.36,77285.49,13.5,0.18969,0.00011,18.70445]
[1776939084437,35.37,77281.44,13.5,0.18925,0.00011,18.67691]
[1776939084453,35.37,77281.44,13.5,0.18925,0.00011,18.67691]
[1776939084478,35.37,77281.44,13.5,0.18925,0.00011,18.67691]
[1776939084528,35.37,77281.44,13.5,0.18925,0.00011,18.67691]
[1776939084879,35.37,77282.31,13.5,0.18935,0.00011,18.68318]
[1776939085400,35.37,77282.31,13.5,0.18935,0.00011,18.68318]
[1776939085409,35.37,77282.31,13.5,0.18935,0.00011,18.68318]
[1776939085935,35.37,77282.31,13.5,0.18935,0.00011,18.68318]
[1776939085933,35.37,77293.01,13.5,0.19055,0.00011,18.75819]
[1776939086341,35.37,77293.01,13.5,0.19055,0.00011,18.75819]
[1776939086577,35.37,77311.28,13.5,0.1926,0.00011,18.88589]
[1776939087201,35.37,77311.28,13.5,0.1926,0.00011,18.88589]
[1776939087424,35.37,77320.47,13.5,0.19363,0.00011,18.95006]
[1776939088197,35.37,77320.47,13.5,0.19363,0.00011,18.95006]
[1776939089127,35.37,77318.22,13.5,0.19338,0.00011,18.93472]
[1776939089298,35.37,77318.22,13.5,0.19338,0.00011,18.93472]
[1776939094267,35.37,77314.74,13.5,0.19299,0.00011,18.90816]
[1776939094473,35.37,77314.24,13.5,0.19294,0.00011,18.90504]
[1776939098663,35.38,77315.9,13.5,0.19314,0.00011,18.91755]
[1776939099073,35.38,77314.3,13.5,0.19297,0.00011,18.90674]
[1776939104785,35.38,77305.79,13.5,0.19204,0.00011,18.84879]
[1776939104789,35.38,77305.79,13.5,0.19204,0.00011,18.84879]
[1776939110137,35.38,77310.81,13.5,0.19262,0.00011,18.88523]
[1776939111955,35.38,77309.43,13.5,0.19247,0.00011,18.87586]
[1776939113913,35.39,77301.72,13.5,0.19162,0.00011,18.82269]
[1776939113938,35.39,77301.72,13.5,0.19162,0.00011,18.82269]
[1776939115828,35.39,77296.33,13.5,0.19103,0.00011,18.7858]
[1776939117444,35.39,77297.95,13.5,0.19122,0.00011,18.79779]
[1776939121157,35.39,77297.91,13.5,0.19124,0.00011,18.79885]
[1776939121162,35.39,77297.91,13.5,0.19124,0.00011,18.79885]
[1776939121170,35.39,77297.91,13.5,0.19124,0.00011,18.79885]
[1776939122358,35.39,77288.73,13.5,0.19022,0.00011,18.73521]
[1776939122391,35.39,77288.73,13.5,0.19022,0.00011,18.73521]
[1776939124504,35.39,77277.21,13.5,0.18896,0.00011,18.65559]
[1776939124510,35.39,77277.21,13.5,0.18896,0.00011,18.65559]
[1776939124751,35.39,77277.21,13.5,0.18896,0.00011,18.65559]
[1776939124799,35.39,77277.21,13.5,0.18896,0.00011,18.65559]
[1776939124934,35.4,77272.29,13.5,0.18842,0.00011,18.62163]
[1776939125712,35.4,77272.29,13.5,0.18842,0.00011,18.62163]
[1776939125814,35.4,77256.96,13.5,0.18673,0.00011,18.51479]
[1776939126811,35.4,77256.96,13.5,0.18673,0.00011,18.51479]
[1776939128959,35.4,77251.56,13.5,0.18615,0.00011,18.47782]
[1776939129722,35.4,77264.62,13.5,0.1876,0.00011,18.56992]
[1776939131014,35.4,77267.87,13.5,0.18797,0.00011,18.59295]
[1776939131068,35.4,77267.87,13.5,0.18797,0.00011,18.59295]
[1776939132011,35.4,77260.99,13.5,0.18721,0.00011,18.54502]
[1776939132563,35.4,77260.99,13.5,0.18721,0.00011,18.54502]
[1776939132821,35.4,77260.99,13.5,0.18721,0.00011,18.54502]
[1776939133124,35.4,77256.7,13.5,0.18674,0.00011,18.51527]
[1776939133324,35.4,77256.7,13.5,0.18674,0.00011,18.51527]
[1776939133761,35.4,77256.7,13.5,0.18674,0.00011,18.51527]
[1776939133855,35.4,77256.7,13.5,0.18674,0.00011,18.51527]
[1776939133868,35.4,77256.7,13.5,0.18674,0.00011,18.51527]
[1776939134831,35.4,77257.8,13.5,0.18687,0.00011,18.52332]
[1776939135302,35.4,77256.86,13.5,0.18677,0.00011,18.51698]
[1776939136627,35.4,77256.58,13.5,0.18674,0.00011,18.51539]
[1776939136785,35.4,77256.58,13.5,0.18674,0.00011,18.51539]
[1776939136801,35.4,77256.58,13.5,0.18674,0.00011,18.51539]
[1776939136896,35.4,77256.58,13.5,0.18674,0.00011,18.51539]
[1776939137768,35.4,77255.4,13.5,0.18662,0.00011,18.50752]
[1776939138155,35.41,77251.21,13.5,0.18616,0.00011,18.47848]
[1776939138997,35.41,77247.23,13.5,0.18573,0.00011,18.45093]
[1776939141179,35.41,77245.12,13.5,0.18551,0.00011,18.4371]
[1776939145557,35.41,77247.21,13.5,0.18577,0.00011,18.4535]
[1776939146196,35.41,77245.44,13.5,0.18559,0.00011,18.44158]
[1776939151880,35.42,77247.62,13.5,0.18584,0.00011,18.4557]
[1776939152575,35.42,77247.62,13.5,0.18584,0.00011,18.4557]
[1776939157922,35.43,77250.53,13.5,0.1862,0.00011,18.4786]
[1776939160907,35.43,77253.63,13.5,0.18656,0.00011,18.5011]
[1776939161763,35.43,77254.25,13.5,0.18663,0.00011,18.50583]
[1776939162199,35.43,77261.44,13.5,0.18743,0.00011,18.55643]
[1776939162656,35.43,77261.44,13.5,0.18743,0.00011,18.55643]
[1776939162957,35.43,77264.72,13.5,0.1878,0.00011,18.57965]
[1776939164829,35.43,77268.3,13.5,0.1882,0.00011,18.60509]
[1776939165054,35.43,77270.09,13.5,0.1884,0.00011,18.61801]
[1776939165411,35.43,77270.09,13.5,0.1884,0.00011,18.61801]
[1776939165422,35.43,77270.09,13.5,0.1884,0.00011,18.61801]
[1776939165590,35.43,77270.09,13.5,0.1884,0.00011,18.61801]
[1776939165978,35.43,77262.33,13.5,0.18755,0.00011,18.56429]
[1776939168278,35.44,77256.42,13.5,0.18697,0.00011,18.52691]
[1776939168771,35.44,77256.42,13.5,0.18697,0.00011,18.52691]
[1776939168858,35.44,77256.42,13.5,0.18697,0.00011,18.52691]
[1776939175005,35.45,77257.58,13.5,0.18718,0.00011,18.53999]
[1776939182270,35.46,77260.23,13.5,0.18751,0.00011,18.56117]
[1776939185026,35.46,77259.31,13.5,0.18742,0.00011,18.55543]
[1776939187005,35.46,77259.69,13.5,0.18747,0.00011,18.55877]
[1776939187052,35.47,77259.02,13.5,0.18741,0.00011,18.55479]
[1776939187065,35.47,77259.02,13.5,0.18741,0.00011,18.55479]
[1776939187084,35.47,77259.02,13.5,0.18741,0.00011,18.55479]
[1776939187368,35.47,77254.12,13.5,0.18687,0.00011,18.52062]
[1776939188221,35.47,77254.12,13.5,0.18687,0.00011,18.52062]
[1776939188316,35.47,77243.49,13.5,0.18571,0.00011,18.44664]
[1776939190219,35.47,77241.64,13.5,0.18551,0.00011,18.43403]
[1776939190692,35.47,77241.64,13.5,0.18551,0.00011,18.43403]
[1776939192820,35.47,77241.1,13.5,0.18547,0.00011,18.43128]
[1776939193875,35.47,77241.2,13.5,0.1855,0.00011,18.433]
[1776939195321,35.47,77251.43,13.5,0.18663,0.00011,18.5049]
[1776939195404,35.47,77251.43,13.5,0.18663,0.00011,18.5049]
[1776939196289,35.47,77256.52,13.5,0.1872,0.00011,18.5413]
[1776939199757,35.48,77259.7,13.5,0.18756,0.00011,18.56421]
[1776939199765,35.48,77259.7,13.5,0.18756,0.00011,18.56421]
[1776939200479,35.48,77255.55,13.5,0.18712,0.00011,18.53599]
[1776939200542,35.48,77255.55,13.5,0.18712,0.00011,18.53599]
[1776939200806,35.48,77255.55,13.5,0.18712,0.00011,18.53599]
[1776939205771,35.48,77248.99,13.5,0.18643,0.00011,18.49191]
[1776939210904,35.49,77243.91,13.5,0.1859,0.00011,18.45857]
[1776939214897,35.49,77244.28,13.5,0.18594,0.00011,18.45894]
[1776939215310,35.49,77238.9,13.5,0.18537,0.00011,18.42227]
[1776939215817,35.49,77238.9,13.5,0.18537,0.00011,18.42227]
[1776939220316,35.5,77238.71,13.5,0.18538,0.00011,18.42304]
[1776939221102,35.5,77234.95,13.5,0.18498,0.00011,18.39721]
[1776939221367,35.5,77232.59,13.5,0.18472,0.00011,18.38073]
[1776939226402,35.5,77232.98,13.5,0.18479,0.00011,18.3853]
[1776939231439,35.51,77230.71,13.5,0.18457,0.00011,18.37071]
[1776939231446,35.51,77230.71,13.5,0.18457,0.00011,18.37071]
[1776939231464,35.51,77230.71,13.5,0.18457,0.00011,18.37071]
[1776939231534,35.51,77230.96,13.5,0.1846,0.00011,18.37278]
[1776939234018,35.51,77234.29,13.5,0.18497,0.00011,18.39639]
[1776939239493,35.51,77233.87,13.5,0.18496,0.00011,18.39583]
[1776939241465,35.51,77231.85,13.5,0.18475,0.00011,18.38209]
[1776939241507,35.52,77227.95,13.5,0.18433,0.00011,18.35523]
[1776939245211,35.52,77223.98,13.5,0.18391,0.00011,18.32829]
[1776939250570,35.52,77223.16,13.5,0.18385,0.00011,18.32446]
[1776939251989,35.52,77223.16,13.5,0.18385,0.00011,18.32446]
[1776939252010,35.52,77223.16,13.5,0.18385,0.00011,18.32446]
[1776939252090,35.52,77222.96,13.5,0.18383,0.00011,18.32331]
[1776939257619,35.53,77215.22,13.5,0.18302,0.00011,18.27089]
[1776939262350,35.53,77215.85,13.5,0.18311,0.00011,18.27645]
[1776939262427,35.53,77215.85,13.5,0.18311,0.00011,18.27645]
[1776939262514,35.53,77215.85,13.5,0.18311,0.00011,18.27645]
[1776939262959,35.53,77215.85,13.5,0.18311,0.00011,18.27645]
[1776939262989,35.53,77215.85,13.5,0.18311,0.00011,18.27645]
[1776939263768,35.53,77208.37,13.5,0.1823,0.00011,18.2245]
[1776939263916,35.53,77208.37,13.5,0.1823,0.00011,18.2245]
[1776939263972,35.53,77208.37,13.5,0.1823,0.00011,18.2245]
[1776939264042,35.53,77208.37,13.5,0.1823,0.00011,18.2245]
[1776939264555,35.53,77206.27,13.5,0.18208,0.00011,18.21018]
[1776939264564,35.53,77206.27,13.5,0.18208,0.00011,18.21018]
[1776939264698,35.53,77206.27,13.5,0.18208,0.00011,18.21018]
[1776939264923,35.53,77206.27,13.5,0.18208,0.00011,18.21018]
[1776939265006,35.53,77210.54,13.5,0.18255,0.00011,18.24038]
[1776939265941,35.53,77210.54,13.5,0.18255,0.00011,18.24038]
[1776939266012,35.53,77229.43,13.5,0.18461,0.00011,18.37292]
[1776939266630,35.53,77229.43,13.5,0.18461,0.00011,18.37292]
[1776939266871,35.53,77229.43,13.5,0.18461,0.00011,18.37292]
[1776939267369,35.53,77231.79,13.5,0.18487,0.00011,18.38972]
[1776939272976,35.54,77234.37,13.5,0.18515,0.00011,18.40527]
[1776939274005,35.54,77236.08,13.5,0.18534,0.00011,18.41749]
[1776939274571,35.54,77236.43,38.5,0.18538,0.00011,18.42021]
[1776939274573,35.54,77236.43,38.5,0.18538,0.00011,18.42021]
[1776939274587,35.54,77236.43,38.5,0.18538,0.00011,18.42021]
[1776939274599,35.54,77236.43,38.5,0.18538,0.00011,18.42021]
[1776939275070,35.54,77236.1,38.5,0.18535,0.00011,18.41819]
[1776939277728,35.54,77237.26,38.5,0.18548,0.00011,18.42648]
[1776939278115,35.54,77237.26,38.5,0.18548,0.00011,18.42648]
[1776939281789,35.54,77250.44,38.5,0.18693,0.00011,18.51858]
[1776939282168,35.54,77250.44,38.5,0.18693,0.00011,18.51858]
[1776939285268,35.54,77248.57,38.5,0.18672,0.00011,18.50554]
[1776939285277,35.54,77248.57,38.5,0.18672,0.00011,18.50554]
[1776939290852,35.54,77252.04,38.5,0.1871,0.00011,18.52972]
[1776939291458,35.54,77252.04,38.5,0.1871,0.00011,18.52972]
[1776939291474,35.54,77252.04,38.5,0.1871,0.00011,18.52972]
[1776939293535,35.54,77241.76,38.5,0.18598,0.00011,18.45817]
[1776939299659,35.54,77242.09,38.5,0.18602,0.00011,18.46103]
[1776939301105,35.54,77241.5,38.5,0.18596,0.00011,18.45699]
[1776939302177,35.54,77233.64,38.5,0.1851,0.00011,18.40222]
[1776939303344,35.54,77238.69,38.5,0.18565,0.00011,18.43739]
[1776939303943,35.54,77248.36,38.5,0.18671,0.00011,18.50467]
[1776939308978,35.54,77258.17,38.5,0.18778,0.00011,18.57284]
[1776939310348,35.54,77256.48,38.5,0.1876,0.00011,18.56103]
[1776939312494,35.54,77256.67,38.5,0.18762,0.00011,18.56227]
[1776939313256,35.54,77257.54,38.5,0.18771,0.00011,18.56828]
[1776939314921,35.54,77262.16,38.5,0.18822,0.00011,18.60037]
[1776939316382,35.54,77264.53,38.5,0.18848,0.00011,18.61667]
[1776939316595,35.54,77264.53,38.5,0.18848,0.00011,18.61667]
[1776939319292,35.54,77266.73,38.5,0.18871,0.00011,18.63165]
[1776939319411,35.54,77266.73,38.5,0.18871,0.00011,18.63165]
[1776939320401,35.54,77271.01,38.5,0.18918,0.00011,18.66128]
[1776939321064,35.54,77281.05,38.5,0.19029,0.00011,18.73087]
[1776939321300,35.54,77281.05,38.5,0.19029,0.00011,18.73087]
[1776939321816,35.54,77281.05,38.5,0.19029,0.00011,18.73087]
[1776939322071,35.54,77288.05,38.5,0.19107,0.00011,18.77922]
[1776939322517,35.54,77288.05,38.5,0.19107,0.00011,18.77922]
[1776939322715,35.54,77288.05,38.5,0.19107,0.00011,18.77922]
[1776939323413,35.54,77289.11,38.5,0.19118,0.00011,18.78644]
[1776939326613,35.54,77286.77,38.5,0.19091,0.00011,18.76974]
[1776939326617,35.54,77286.77,38.5,0.19091,0.00011,18.76974]
[1776939327105,35.54,77287.57,38.5,0.191,0.00011,18.77517]
[1776939328261,35.54,77288.5,38.5,0.1911,0.00011,18.78133]
[1776939329556,35.53,77290.39,38.5,0.1913,0.00011,18.79415]
[1776939333347,35.53,77290.88,38.5,0.19131,0.00011,18.79229]
[1776939334344,35.53,77293.4,38.5,0.19158,0.00011,18.80946]
[1776939334719,35.53,77293.4,38.5,0.19158,0.00011,18.80946]
[1776939335162,35.53,77298.99,38.5,0.1922,0.00011,18.84789]
[1776939336199,35.53,77298.99,38.5,0.1922,0.00011,18.84789]
[1776939337176,35.53,77294.23,38.5,0.19167,0.00011,18.81459]
[1776939339190,35.53,77280.8,38.5,0.19017,0.00011,18.72103]
[1776939344225,35.53,77273.42,38.5,0.18935,0.00011,18.66955]
[1776939346239,35.53,77288.29,38.5,0.19099,0.00011,18.77279]
[1776939349260,35.53,77298.34,38.5,0.19211,0.00011,18.84204]
[1776939352702,35.53,77299.38,38.5,0.19221,0.00011,18.8488]
[1776939353045,35.52,77300.37,38.5,0.19232,0.00011,18.85519]
[1776939354295,35.52,77310.71,38.5,0.19347,0.00011,18.92673]
[1776939359775,35.52,77311.91,38.5,0.19359,0.00011,18.93441]
[1776939361755,35.52,77307.56,38.5,0.1931,0.00011,18.90378]
[1776939361837,35.52,77307.82,38.5,0.19313,0.00011,18.90545]
[1776939367386,35.52,77309.97,38.5,0.19334,0.00011,18.91896]
[1776939372420,35.51,77301.66,38.5,0.19239,0.00011,18.86002]
[1776939378045,35.51,77302.31,38.5,0.19245,0.00011,18.86365]
[1776939378316,35.51,77302.64,38.5,0.19248,0.00011,18.8655]
[1776939378317,35.51,77302.64,38.5,0.19248,0.00011,18.8655]
[1776939378317,35.51,77302.64,38.5,0.19248,0.00011,18.8655]
[1776939378322,35.51,77302.64,38.5,0.19248,0.00011,18.8655]
[1776939378836,35.51,77302.64,38.5,0.19248,0.00011,18.8655]
[1776939378926,35.51,77302.47,38.5,0.19246,0.00011,18.86424]
[1776939380152,35.51,77302.47,38.5,0.19246,0.00011,18.86424]
[1776939380199,35.51,77300.76,38.5,0.19227,0.00011,18.8523]
[1776939380367,35.51,77300.76,38.5,0.19227,0.00011,18.8523]
[1776939380643,35.51,77300.76,38.5,0.19227,0.00011,18.8523]
[1776939380708,35.51,77300.76,38.5,0.19227,0.00011,18.8523]
[1776939380726,35.51,77300.76,38.5,0.19227,0.00011,18.8523]
[1776939380923,35.51,77299.58,38.5,0.19213,0.00011,18.84388]
[1776939383029,35.51,77287.19,38.5,0.19074,0.00011,18.7571]
[1776939388535,35.51,77284.4,38.5,0.1904,0.00011,18.73618]
[1776939393570,35.5,77285.59,38.5,0.19049,0.00011,18.73915]
[1776939398605,35.5,77281.67,38.5,0.19003,0.00011,18.7107]
[1776939402177,35.5,77282.43,38.5,0.19011,0.00011,18.71559]
[1776939403147,35.5,77284.16,38.5,0.1903,0.00011,18.7274]
[1776939403248,35.5,77293.47,38.5,0.19133,0.00011,18.79191]
[1776939405209,35.5,77296.81,38.5,0.1917,0.00011,18.81497]
[1776939406040,35.5,77295.93,38.5,0.19159,0.00011,18.80841]
[1776939406334,35.5,77295.93,38.5,0.19159,0.00011,18.80841]
[1776939407277,35.5,77295.93,38.5,0.19159,0.00011,18.80841]
[1776939407668,35.5,77293.65,38.5,0.19133,0.00011,18.79217]
[1776939412830,35.49,77294.65,38.5,0.19143,0.00011,18.79859]
[1776939414281,35.49,77294.98,38.5,0.19147,0.00011,18.80075]
[1776939414282,35.49,77294.98,38.5,0.19147,0.00011,18.80075]
[1776939415149,35.49,77300.06,38.5,0.19203,0.00011,18.83589]
[1776939420759,35.49,77307.53,38.5,0.19284,0.00011,18.8863]
[1776939421443,35.49,77307.53,38.5,0.19284,0.00011,18.8863]
[1776939421766,35.49,77298.85,38.5,0.19187,0.00011,18.82582]
[1776939426801,35.49,77294.26,38.5,0.19134,0.00011,18.7925]
[1776939432116,35.48,77294.46,38.5,0.19134,0.00011,18.79281]
[1776939437301,35.48,77286.28,38.5,0.19041,0.00011,18.73471]
[1776939442708,35.48,77289.35,38.5,0.19073,0.00011,18.75481]
[1776939447948,35.47,77293.61,38.5,0.19118,0.00011,18.78309]
[1776939452160,35.47,77294.06,38.5,0.19122,0.00011,18.7855]
[1776939452429,35.47,77294.15,38.5,0.1912,0.00011,18.78186]
[1776939452804,35.47,77294.15,38.5,0.1912,0.00011,18.78186]
[1776939452809,35.47,77294.15,38.5,0.1912,0.00011,18.78186]
[1776939454649,35.47,77301.7,38.5,0.19203,0.00011,18.83396]
[1776939456154,35.47,77303.19,38.5,0.1922,0.00011,18.84416]
[1776939456901,35.47,77303.29,38.5,0.1922,0.00011,18.84469]
[1776939457697,35.47,77303.29,38.5,0.1922,0.00011,18.84452]
[1776939460333,35.47,77303.41,38.5,0.19221,0.00011,18.84501]
[1776939460388,35.47,77304.18,38.5,0.19229,0.00011,18.85019]
[1776939460408,35.47,77304.18,38.5,0.19229,0.00011,18.85019]
[1776939460483,35.47,77304.18,38.5,0.19229,0.00011,18.85019]
[1776939461274,35.47,77311.47,38.5,0.19311,0.00011,18.90065]
[1776939467123,35.47,77314.49,38.5,0.19342,0.00011,18.92029]
[1776939472157,35.46,77314.08,38.5,0.19336,0.00011,18.91644]
[1776939473476,35.46,77314.23,38.5,0.19337,0.00011,18.91728]
[1776939474172,35.46,77314.19,38.5,0.19337,0.00011,18.91679]
[1776939477605,35.46,77320.52,38.5,0.19406,0.00011,18.95963]
[1776939477611,35.46,77320.52,38.5,0.19406,0.00011,18.95963]
[1776939478203,35.46,77320.19,38.5,0.19401,0.00011,18.95695]
[1776939479021,35.46,77320.19,38.5,0.19401,0.00011,18.95695]
[1776939479679,35.46,77320.27,38.5,0.19402,0.00011,18.95725]
[1776939480217,35.46,77320.26,38.5,0.19401,0.00011,18.95693]
[1776939480744,35.46,77320.26,38.5,0.19401,0.00011,18.95693]
[1776939481690,35.46,77320.25,38.5,0.19401,0.00011,18.95649]
[1776939483450,35.46,77308.19,38.5,0.19265,0.00011,18.87238]
[1776939484765,35.45,77301.86,38.5,0.19194,0.00011,18.82828]
[1776939485360,35.45,77293.85,38.5,0.19104,0.00011,18.77252]
[1776939490552,35.45,77290.68,38.5,0.19068,0.00011,18.74978]
[1776939496089,35.45,77290.99,38.5,0.1907,0.00011,18.75089]
[1776939499330,35.45,77302.9,38.5,0.19201,0.00011,18.83303]
[1776939506399,35.44,77303.71,38.5,0.19206,0.00011,18.83626]
[1776939511435,35.44,77307.35,38.5,0.19241,0.00011,18.85584]
[1776939516470,35.44,77304.88,38.5,0.19211,0.00011,18.83713]
[1776939517749,35.44,77304.88,38.5,0.19211,0.00011,18.83713]
[1776939522437,35.43,77305.18,38.5,0.19212,0.00011,18.83767]
[1776939527797,35.43,77303.3,38.5,0.19188,0.00011,18.82295]
[1776939527824,35.43,77303.3,38.5,0.19188,0.00011,18.82295]
[1776939533589,35.42,77302.27,38.5,0.19172,0.00011,18.81337]
[1776939536043,35.42,77302.27,38.5,0.19172,0.00011,18.81337]
[1776939539379,35.42,77309.04,38.5,0.19245,0.00011,18.8586]
[1776939539420,35.42,77308.22,38.5,0.19235,0.00011,18.85248]
[1776939543371,35.41,77316.47,38.5,0.19326,0.00011,18.90905]
[1776939543662,35.41,77319.78,38.5,0.19362,0.00011,18.93118]
[1776939547403,35.41,77321.75,38.5,0.19383,0.00011,18.94389]
[1776939547421,35.41,77321.75,38.5,0.19383,0.00011,18.94389]
[1776939547596,35.41,77321.44,38.5,0.19378,0.00011,18.94075]
[1776939547633,35.41,77321.44,38.5,0.19378,0.00011,18.94075]
[1776939547944,35.41,77321.44,38.5,0.19378,0.00011,18.94075]
[1776939548413,35.41,77325.25,38.5,0.1942,0.00011,18.96673]
[1776939549986,35.41,77330.72,38.5,0.19481,0.00011,19.00439]
[1776939555563,35.4,77333.98,38.5,0.19515,0.00011,19.02561]
[1776939557513,35.4,77334.64,38.5,0.19522,0.00011,19.02979]
[1776939560559,35.4,77345.19,38.5,0.1964,0.00011,19.10231]
[1776939566009,35.4,77349.01,38.5,0.19681,0.00011,19.12736]
[1776939570589,35.39,77349.41,38.5,0.19683,0.00011,19.12871]
[1776939570641,35.39,77349.41,38.5,0.19683,0.00011,19.12871]
[1776939571041,35.39,77349.41,38.5,0.19683,0.00011,19.12871]
[1776939571108,35.39,77343.83,38.5,0.19617,0.00011,19.08573]
[1776939574565,35.39,77345.1,38.5,0.19629,0.00011,19.0934]
[1776939574879,35.39,77347.26,38.5,0.19653,0.00011,19.10815]
[1776939578906,35.39,77357.23,38.5,0.19765,0.00011,19.17627]
[1776939579858,35.39,77357.23,38.5,0.19765,0.00011,19.17627]
[1776939583929,35.38,77366.76,38.5,0.19871,0.00011,19.2408]
[1776939584870,35.38,77361.09,38.5,0.19806,0.00011,19.20118]
[1776939584873,35.38,77361.09,38.5,0.19806,0.00011,19.20118]
[1776939585475,35.38,77348.7,38.5,0.19664,0.00011,19.11499]
[1776939586573,35.38,77345.3,38.5,0.19625,0.00011,19.09118]
[1776939586746,35.38,77345.3,38.5,0.19625,0.00011,19.09118]
[1776939587396,35.38,77342.99,38.5,0.19599,0.00011,19.07496]
[1776939593005,35.38,77338.82,38.5,0.19548,0.00011,19.04415]
[1776939598040,35.37,77338.32,38.5,0.1954,0.00011,19.03916]
[1776939602979,35.37,77338.4,38.5,0.19539,0.00011,19.03849]
[1776939603245,35.37,77342.25,38.5,0.19582,0.00011,19.06491]
[1776939604450,35.37,77355.54,38.5,0.19733,0.00011,19.15693]
[1776939607161,35.37,77345.45,38.5,0.19617,0.00011,19.0862]
[1776939613150,35.36,77347.21,38.5,0.19635,0.00011,19.09726]
[1776939615159,35.36,77347.55,38.5,0.19638,0.00011,19.09943]
[1776939618247,35.36,77352.9,38.5,0.19698,0.00011,19.13593]
[1776939621146,35.36,77358.62,38.5,0.19762,0.00011,19.17488]
[1776939625162,35.36,77363.44,38.5,0.19815,0.00011,19.20711]
[1776939625683,35.36,77363.55,38.5,0.19816,0.00011,19.20755]
[1776939628430,35.35,77368.25,38.5,0.19868,0.00011,19.23942]
[1776939628573,35.35,77369.0,38.5,0.19876,0.00011,19.24425]
[1776939628589,35.35,77369.0,38.5,0.19876,0.00011,19.24425]
[1776939628743,35.35,77369.0,38.5,0.19876,0.00011,19.24425]
[1776939629269,35.35,77374.22,38.5,0.19935,0.00011,19.28016]
[1776939629533,35.35,77374.22,38.5,0.19935,0.00011,19.28016]
[1776939629844,35.35,77374.22,38.5,0.19935,0.00011,19.28016]
[1776939629967,35.35,77374.22,38.5,0.19935,0.00011,19.28016]
[1776939629985,35.35,77374.22,38.5,0.19935,0.00011,19.28016]
[1776939630137,35.35,77374.22,38.5,0.19935,0.00011,19.28016]
[1776939630390,35.35,77384.71,38.5,0.20055,0.00011,19.35244]
[1776939632359,35.35,77389.75,38.5,0.2011,0.00012,19.38307]
[1776939632376,35.35,77389.75,38.5,0.2011,0.00012,19.38307]
[1776939636954,35.35,77400.61,38.5,0.20233,0.00012,19.45669]
[1776939637385,35.35,77400.61,38.5,0.20233,0.00012,19.45669]
[1776939637398,35.35,77400.61,38.5,0.20233,0.00012,19.45669]
[1776939639350,35.35,77395.97,38.5,0.20178,0.00012,19.42405]
[1776939643364,35.34,77406.5,38.5,0.20298,0.00012,19.49524]
[1776939647213,35.34,77409.73,38.5,0.20333,0.00012,19.51639]
[1776939652427,35.33,77407.0,38.5,0.20297,0.00012,19.49523]
[1776939654442,35.33,77395.89,38.5,0.20168,0.00012,19.41791]
[1776939656563,35.33,77395.82,38.5,0.20167,0.00012,19.41716]
[1776939657137,35.33,77395.22,38.5,0.20159,0.00012,19.41276]
[1776939657463,35.33,77389.36,38.5,0.20091,0.00012,19.37198]
[1776939657583,35.33,77389.36,38.5,0.20091,0.00012,19.37198]
[1776939657912,35.33,77389.36,38.5,0.20091,0.00012,19.37198]
[1776939657932,35.33,77389.36,38.5,0.20091,0.00012,19.37198]
[1776939657962,35.33,77389.36,38.5,0.20091,0.00012,19.37198]
[1776939657973,35.33,77389.36,38.5,0.20091,0.00012,19.37198]
[1776939657976,35.33,77389.36,38.5,0.20091,0.00012,19.37198]
[1776939659986,35.33,77375.92,38.5,0.19935,0.00011,19.27815]
[1776939664988,35.32,77375.62,38.5,0.19928,0.00011,19.27399]
[1776939665290,35.32,77375.62,38.5,0.19928,0.00011,19.27399]
[1776939665537,35.32,77377.38,38.5,0.19948,0.00011,19.28577]
[1776939670572,35.32,77378.47,38.5,0.19958,0.00011,19.29202]
[1776939676499,35.32,77378.51,38.5,0.19957,0.00011,19.29128]
[1776939680139,35.31,77371.7,38.5,0.19877,0.00011,19.24316]
[1776939680234,35.31,77372.2,38.5,0.19882,0.00011,19.24625]
[1776939683010,35.31,77372.81,38.5,0.19888,0.00011,19.25012]
[1776939683013,35.31,77372.81,38.5,0.19888,0.00011,19.25012]
[1776939683055,35.31,77372.81,38.5,0.19888,0.00011,19.25012]
[1776939684671,35.31,77360.23,38.5,0.19743,0.00011,19.16184]
[1776939687840,35.31,77359.52,38.5,0.19733,0.00011,19.15613]
[1776939690488,35.31,77359.3,38.5,0.19731,0.00011,19.15435]
[1776939690697,35.31,77358.92,38.5,0.19725,0.00011,19.15123]
[1776939690752,35.31,77358.92,38.5,0.19725,0.00011,19.15123]
[1776939690920,35.31,77358.92,38.5,0.19725,0.00011,19.15123]
[1776939691049,35.31,77358.92,38.5,0.19725,0.00011,19.15123]
[1776939691051,35.31,77358.92,38.5,0.19725,0.00011,19.15123]
[1776939691236,35.31,77358.92,38.5,0.19725,0.00011,19.15123]
[1776939691384,35.31,77358.92,38.5,0.19725,0.00011,19.15123]
[1776939691540,35.31,77372.76,38.5,0.1988,0.00011,19.243]
[1776939692819,35.3,77376.21,38.5,0.19919,0.00011,19.26659]
[1776939693376,35.3,77371.06,38.5,0.1986,0.00011,19.23054]
[1776939698466,35.3,77371.66,38.5,0.19865,0.00011,19.23384]
[1776939700572,35.3,77371.72,38.5,0.19866,0.00011,19.23426]
[1776939709847,35.3,77371.92,38.5,0.19865,0.00011,19.23373]
[1776939712743,35.3,77371.24,38.5,0.19856,0.00011,19.22867]
[1776939714144,35.3,77373.38,38.5,0.19881,0.00011,19.24333]
[1776939714187,35.3,77373.38,38.5,0.19881,0.00011,19.24333]
[1776939714251,35.3,77373.38,38.5,0.19881,0.00011,19.24333]
[1776939714447,35.29,77376.86,38.5,0.1992,0.00011,19.2671]
[1776939715590,35.29,77376.86,38.5,0.1992,0.00011,19.2671]
[1776939715306,35.29,77389.87,38.5,0.20069,0.00012,19.35716]
[1776939717903,35.29,77400.58,38.5,0.20192,0.00012,19.43062]
[1776939719583,35.29,77400.58,38.5,0.20192,0.00012,19.43062]
[1776939721152,35.29,77403.11,38.5,0.2022,0.00012,19.44758]
[1776939721645,35.29,77404.9,38.5,0.2024,0.00012,19.45966]
[1776939723864,35.29,77396.3,38.5,0.2014,0.00012,19.39964]
[1776939729987,35.29,77391.73,38.5,0.20085,0.00012,19.36652]
[1776939733652,35.28,77392.5,38.5,0.20093,0.00012,19.3714]
[1776939733940,35.28,77392.68,38.5,0.20094,0.00012,19.37241]
[1776939734166,35.28,77392.68,38.5,0.20094,0.00012,19.37241]
[1776939734349,35.28,77392.68,38.5,0.20094,0.00012,19.37241]
[1776939734377,35.28,77392.68,38.5,0.20094,0.00012,19.37241]
[1776939735900,35.28,77378.02,38.5,0.19925,0.00011,19.27035]
[1776939737437,35.28,77395.97,38.5,0.20131,0.00012,19.39437]
[1776939742580,35.28,77392.74,38.5,0.20092,0.00012,19.37093]
[1776939748116,35.27,77392.4,38.5,0.20085,0.00012,19.36673]
[1776939753151,35.27,77390.68,38.5,0.2006,0.00012,19.34962]
[1776939753675,35.27,77390.68,38.5,0.2006,0.00012,19.34962]
[1776939755733,35.27,77387.63,38.5,0.20024,0.00012,19.32803]
[1776939755888,35.27,77387.63,38.5,0.20024,0.00012,19.32803]
[1776939756647,35.27,77387.63,38.5,0.20024,0.00012,19.32803]
[1776939756172,35.27,77383.42,38.5,0.19975,0.00011,19.29865]
[1776939761207,35.27,77381.15,38.5,0.19946,0.00011,19.28136]
[1776939765277,35.26,77382.22,38.5,0.19957,0.00011,19.2879]
[1776939767349,35.26,77381.8,38.5,0.19952,0.00011,19.28454]
[1776939773291,35.26,77381.58,38.5,0.19946,0.00011,19.2812]
[1776939777844,35.26,77381.78,38.5,0.19946,0.00011,19.28152]
[1776939779790,35.25,77374.68,38.5,0.19864,0.00011,19.23187]
[1776939781623,35.25,77360.63,38.5,0.19703,0.00011,19.13396]
[1776939782622,35.25,77360.63,38.5,0.19703,0.00011,19.13396]
[1776939782494,35.25,77348.42,38.5,0.19564,0.00011,19.04889]
[1776939784701,35.25,77344.0,38.5,0.19514,0.00011,19.01812]
[1776939785376,35.25,77345.63,38.5,0.19532,0.00011,19.02941]
[1776939790076,35.25,77345.19,38.5,0.19526,0.00011,19.02585]
[1776939790196,35.25,77345.19,38.5,0.19526,0.00011,19.02585]
[1776939790312,35.25,77345.19,38.5,0.19526,0.00011,19.02585]
[1776939790608,35.25,77337.23,38.5,0.19436,0.00011,18.97024]
[1776939793432,35.25,77326.78,38.5,0.19317,0.00011,18.8969]
[1776939795484,35.25,77326.47,38.5,0.19313,0.00011,18.89463]
[1776939796648,35.25,77327.16,38.5,0.19321,0.00011,18.89935]
[1776939796714,35.25,77325.17,38.5,0.19298,0.00011,18.88542]
[1776939798515,35.25,77324.78,38.5,0.19294,0.00011,18.8825]
[1776939798787,35.25,77323.35,38.5,0.19277,0.00011,18.87232]
[1776939802822,35.25,77317.41,38.5,0.19209,0.00011,18.82974]
[1776939808540,35.24,77317.92,38.5,0.19212,0.00011,18.8317]
[1776939813575,35.24,77317.62,38.5,0.19203,0.00011,18.82419]
[1776939814447,35.24,77317.62,38.5,0.19203,0.00011,18.82419]
[1776939814621,35.24,77317.62,38.5,0.19203,0.00011,18.82419]
[1776939814729,35.24,77317.62,38.5,0.19203,0.00011,18.82419]
[1776939815589,35.24,77330.63,38.5,0.19349,0.00011,18.91479]
[1776939820624,35.24,77338.22,38.5,0.19434,0.00011,18.96718]
[1776939824853,35.24,77337.43,38.5,0.19424,0.00011,18.9612]
[1776939825659,35.24,77337.29,38.5,0.19423,0.00011,18.96012]
[1776939827389,35.24,77337.06,38.5,0.1942,0.00011,18.95844]
[1776939833034,35.24,77338.45,38.5,0.19435,0.00011,18.96772]
[1776939833274,35.24,77338.45,38.5,0.19435,0.00011,18.96772]
[1776939838372,35.23,77337.34,38.5,0.19422,0.00011,18.95955]
[1776939843788,35.23,77338.32,38.5,0.19432,0.00011,18.96595]
[1776939847161,35.23,77334.87,38.5,0.19393,0.00011,18.94176]
[1776939852758,35.23,77329.47,38.5,0.19331,0.00011,18.90393]
[1776939854451,35.23,77330.13,38.5,0.19339,0.00011,18.90854]
[1776939856560,35.23,77333.08,38.5,0.19372,0.00011,18.92909]
[1776939856634,35.23,77333.08,38.5,0.19372,0.00011,18.92909]
[1776939856740,35.23,77333.08,38.5,0.19372,0.00011,18.92909]
[1776939857018,35.23,77333.1,38.5,0.19372,0.00011,18.92915]
[1776939862922,35.23,77338.69,38.5,0.19435,0.00011,18.96769]
[1776939865282,35.23,77338.8,38.5,0.19436,0.00011,18.96838]
[1776939871773,35.23,77341.48,38.5,0.19465,0.00011,18.9866]
[1776939877021,35.23,77341.16,38.5,0.19458,0.00011,18.97981]
[1776939882719,35.23,77342.47,38.5,0.19472,0.00011,18.98862]
[1776939888098,35.23,77340.8,38.5,0.19452,0.00011,18.9762]
[1776939893133,35.22,77342.46,38.5,0.1947,0.00011,18.98722]
[1776939898168,35.22,77341.31,38.5,0.19456,0.00011,18.97863]
[1776939898828,35.22,77341.31,38.5,0.19456,0.00011,18.97863]
[1776939899446,35.22,77341.31,38.5,0.19456,0.00011,18.97863]
[1776939903091,35.22,77342.7,38.5,0.19471,0.00011,18.98783]
[1776939904807,35.22,77348.8,38.5,0.1954,0.00011,19.03025]
[1776939905690,35.22,77348.5,38.5,0.19536,0.00011,19.02797]
[1776939905691,35.22,77348.5,38.5,0.19536,0.00011,19.02797]
[1776939905778,35.22,77349.66,38.5,0.19549,0.00011,19.03605]
[1776939906078,35.22,77349.66,38.5,0.19549,0.00011,19.03605]
[1776939908186,35.22,77352.61,38.5,0.19583,0.00011,19.05655]
[1776939909456,35.22,77352.78,38.5,0.19585,0.00011,19.05769]
[1776939911516,35.22,77353.04,38.5,0.19587,0.00011,19.0594]
[1776939912086,35.22,77353.13,38.5,0.19588,0.00011,19.05998]
[1776939917302,35.22,77354.25,38.5,0.19601,0.00011,19.06744]
[1776939922337,35.22,77354.12,38.5,0.19599,0.00011,19.06625]
[1776939927372,35.22,77354.5,38.5,0.19602,0.00011,19.0686]
[1776939930984,35.22,77355.24,38.5,0.19611,0.00011,19.07357]
[1776939935218,35.22,77362.19,38.5,0.19686,0.00011,19.11758]
[1776939936021,35.22,77366.09,38.5,0.19731,0.00011,19.1446]
[1776939940453,35.22,77367.94,38.5,0.19751,0.00011,19.1568]
[1776939941535,35.21,77368.13,38.5,0.19752,0.00011,19.15795]
[1776939942107,35.21,77368.92,38.5,0.19761,0.00011,19.16327]
[1776939942140,35.21,77368.92,38.5,0.19761,0.00011,19.16327]
[1776939942170,35.21,77368.92,38.5,0.19761,0.00011,19.16327]
[1776939942184,35.21,77368.92,38.5,0.19761,0.00011,19.16327]
[1776939942190,35.21,77368.92,38.5,0.19761,0.00011,19.16327]
[1776939942484,35.21,77368.92,38.5,0.19761,0.00011,19.16327]
[1776939942742,35.21,77380.06,38.5,0.19889,0.00011,19.24056]
[1776939944066,35.21,77387.98,38.5,0.1998,0.00012,19.29547]
[1776939945356,35.21,77392.58,38.5,0.20032,0.00012,19.32722]
[1776939950534,35.21,77391.01,38.5,0.20012,0.00012,19.31507]
[1776939951520,35.21,77391.01,38.5,0.20012,0.00012,19.31507]
[1776939953201,35.21,77390.7,38.5,0.20008,0.00012,19.31249]
[1776939953208,35.21,77390.7,38.5,0.20008,0.00012,19.31249]
[1776939953283,35.21,77390.7,38.5,0.20008,0.00012,19.31249]
[1776939958590,35.21,77391.89,38.5,0.20019,0.00012,19.3194]
[1776939961360,35.2,77392.34,38.5,0.20024,0.00012,19.32204]
[1776939961827,35.2,77392.34,38.5,0.20024,0.00012,19.32204]
[1776939967525,35.2,77384.38,38.5,0.1993,0.00012,19.26555]
[1776939972695,35.2,77381.75,38.5,0.19898,0.00011,19.24631]
[1776939976753,35.2,77374.59,38.5,0.19815,0.00011,19.19599]
[1776939976802,35.2,77374.05,38.5,0.19808,0.00011,19.19213]
[1776939982067,35.19,77373.52,38.5,0.198,0.00011,19.18715]
[1776939987797,35.19,77376.85,38.5,0.19836,0.00011,19.20881]
[1776939989744,35.19,77377.03,38.5,0.19837,0.00011,19.2098]
[1776939990138,35.19,77378.84,38.5,0.19858,0.00011,19.22214]
[1776939990819,35.19,77385.53,38.5,0.19934,0.00012,19.26838]
[1776939995855,35.19,77383.73,38.5,0.19909,0.00012,19.25104]
[1776940000890,35.18,77385.37,38.5,0.19927,0.00012,19.26164]
[1776940002094,35.18,77385.16,38.5,0.19924,0.00012,19.26002]
[1776940007939,35.18,77382.37,38.5,0.1989,0.00012,19.23965]
[1776940012974,35.18,77382.78,38.5,0.19894,0.00012,19.24177]
[1776940019065,35.18,77384.86,38.5,0.19916,0.00012,19.25564]
[1776940025059,35.18,77386.67,38.5,0.19935,0.00012,19.26693]
[1776940030094,35.17,77374.22,38.5,0.19791,0.00011,19.17946]
[1776940035599,35.17,77377.25,38.5,0.19825,0.00011,19.20023]
[1776940040125,35.17,77378.28,38.5,0.19836,0.00011,19.20686]
[1776940040865,35.17,77375.92,38.5,0.19808,0.00011,19.19034]
[1776940046211,35.17,77375.87,38.5,0.19806,0.00011,19.18889]
[1776940051368,35.17,77377.07,38.5,0.19818,0.00011,19.1963]
[1776940051632,35.16,77377.59,38.5,0.1982,0.00011,19.19543]
[1776940052137,35.16,77377.59,38.5,0.1982,0.00011,19.19543]
[1776940053032,35.16,77383.39,38.5,0.19887,0.00012,19.23568]
[1776940053829,35.16,77383.39,38.5,0.19887,0.00012,19.23568]
[1776940054992,35.16,77395.0,38.5,0.2002,0.00012,19.31612]
[1776940059603,35.16,77391.01,38.5,0.19973,0.00012,19.2876]
[1776940059611,35.16,77391.01,38.5,0.19973,0.00012,19.2876]
[1776940059643,35.16,77391.01,38.5,0.19973,0.00012,19.2876]
[1776940059837,35.16,77391.01,38.5,0.19973,0.00012,19.2876]
[1776940059988,35.16,77390.76,38.5,0.1997,0.00012,19.28567]
[1776940066352,35.16,77395.41,38.5,0.20021,0.00012,19.31649]
[1776940066994,35.16,77395.41,38.5,0.20021,0.00012,19.31649]
[1776940070300,35.16,77395.73,38.5,0.20023,0.00012,19.31803]
[1776940075415,35.15,77394.88,38.5,0.20011,0.00012,19.31073]
[1776940076011,35.15,77394.88,38.5,0.20011,0.00012,19.31073]
[1776940076020,35.15,77394.88,38.5,0.20011,0.00012,19.31073]
[1776940077704,35.15,77392.67,38.5,0.19985,0.00012,19.29514]
[1776940083471,35.15,77392.47,38.5,0.1998,0.00012,19.29242]
[1776940088506,35.15,77393.54,38.5,0.19991,0.00012,19.29873]
[1776940090803,35.15,77393.5,38.5,0.1999,0.00012,19.29822]
[1776940096763,35.14,77394.91,38.5,0.20004,0.00012,19.30662]
[1776940098441,35.14,77395.34,38.5,0.20008,0.00012,19.30914]
[1776940101689,35.14,77396.44,38.5,0.20019,0.00012,19.31607]
[1776940104560,35.14,77396.08,38.5,0.20014,0.00012,19.31282]
[1776940109653,35.13,77391.14,38.5,0.19955,0.00012,19.27719]
[1776940114570,35.13,77394.19,38.5,0.19986,0.00012,19.29361]
[1776940114820,35.13,77394.19,38.5,0.19986,0.00012,19.29361]
[1776940120379,35.13,77395.61,38.5,0.2,0.00012,19.30209]
[1776940125765,35.12,77397.74,38.5,0.20022,0.00012,19.31552]
[1776940127781,35.12,77398.05,38.5,0.20025,0.00012,19.31744]
[1776940127790,35.12,77398.05,38.5,0.20025,0.00012,19.31744]
[1776940128999,35.12,77398.16,38.5,0.20026,0.00012,19.31796]
[1776940132610,35.12,77406.69,38.5,0.20124,0.00012,19.37664]
[1776940137849,35.12,77406.23,38.5,0.20116,0.00012,19.37191]
[1776940138481,35.12,77406.23,38.5,0.20116,0.00012,19.37191]
[1776940143891,35.12,77406.04,38.5,0.20112,0.00012,19.36957]
[1776940148926,35.11,77406.63,38.5,0.20117,0.00012,19.37291]
[1776940152886,35.11,77404.93,38.5,0.20097,0.00012,19.36065]
[1776940157989,35.11,77406.08,38.5,0.20109,0.00012,19.36783]
[1776940163029,35.11,77406.3,38.5,0.2011,0.00012,19.36866]
[1776940165323,35.11,77406.13,38.5,0.20108,0.00012,19.36721]
[1776940170308,35.11,77408.58,38.5,0.20135,0.00012,19.38355]
[1776940176836,35.11,77406.23,38.5,0.20104,0.00012,19.36254]
[1776940182162,35.1,77405.22,38.5,0.2009,0.00012,19.35473]
[1776940185166,35.1,77405.2,38.5,0.2009,0.00012,19.35437]
[1776940190218,35.1,77402.69,38.5,0.2006,0.00012,19.3363]
[1776940195253,35.1,77406.8,38.5,0.20107,0.00012,19.36438]
[1776940200291,35.1,77407.62,38.5,0.20115,0.00012,19.36947]
[1776940205721,35.1,77405.27,38.5,0.20087,0.00012,19.35269]
[1776940209994,35.1,77407.05,38.5,0.20107,0.00012,19.36464]
[1776940212521,35.1,77407.8,38.5,0.20115,0.00012,19.36951]
[1776940214887,35.09,77409.57,38.5,0.20135,0.00012,19.38159]
[1776940214926,35.09,77409.57,38.5,0.20135,0.00012,19.38159]
[1776940214955,35.09,77409.57,38.5,0.20135,0.00012,19.38159]
[1776940218482,35.09,77402.67,38.5,0.20054,0.00012,19.33311]
[1776940218541,35.09,77402.67,38.5,0.20054,0.00012,19.33311]
[1776940220794,35.09,77412.26,38.5,0.20165,0.00012,19.39958]
[1776940226480,35.09,77416.4,38.5,0.20211,0.00012,19.42711]
[1776940229805,35.09,77417.03,38.5,0.20218,0.00012,19.43117]
[1776940235041,35.09,77417.71,38.5,0.20222,0.00012,19.43109]
[1776940235537,35.09,77417.83,38.5,0.20223,0.00012,19.43178]
[1776940235625,35.09,77417.83,38.5,0.20222,0.00012,19.43163]
[1776940238657,35.09,77419.66,38.5,0.20244,0.00012,19.44429]
[1776940238914,35.09,77419.66,38.5,0.20244,0.00012,19.44429]
[1776940239016,35.09,77419.66,38.5,0.20244,0.00012,19.44429]
[1776940239138,35.09,77419.66,38.5,0.20244,0.00012,19.44429]
[1776940239081,35.09,77419.98,38.5,0.20247,0.00012,19.44648]
[1776940239381,35.09,77419.98,38.5,0.20247,0.00012,19.44648]
[1776940239613,35.09,77419.98,38.5,0.20247,0.00012,19.44648]
[1776940241311,35.09,77436.01,38.5,0.20435,0.00012,19.5578]
[1776940243024,35.09,77428.89,38.5,0.20352,0.00012,19.50843]
[1776940244023,35.09,77424.26,38.5,0.20298,0.00012,19.47636]
[1776940244855,35.09,77421.08,38.5,0.2026,0.00012,19.45428]
[1776940246806,35.09,77431.81,38.5,0.20386,0.00012,19.52893]
[1776940246808,35.09,77431.81,38.5,0.20386,0.00012,19.52893]
[1776940249224,35.09,77435.56,38.5,0.2043,0.00012,19.55497]
[1776940255683,35.09,77434.79,38.5,0.2042,0.00012,19.549]
[1776940256193,35.09,77434.79,38.5,0.2042,0.00012,19.549]
[1776940256276,35.09,77434.79,38.5,0.2042,0.00012,19.549]
[1776940261725,35.08,77437.18,38.5,0.20447,0.00012,19.56504]
[1776940263700,35.08,77435.17,38.5,0.20423,0.00012,19.55102]
[1776940264710,35.08,77433.27,38.5,0.20401,0.00012,19.53777]
[1776940270788,35.08,77425.48,38.5,0.20309,0.00012,19.48343]
[1776940275822,35.08,77424.44,38.5,0.20297,0.00012,19.47615]
[1776940280858,35.08,77425.13,38.5,0.20305,0.00012,19.48093]
[1776940285905,35.08,77430.83,38.5,0.20371,0.00012,19.52031]
[1776940287758,35.08,77430.83,38.5,0.20371,0.00012,19.52031]
[1776940292384,35.08,77430.89,38.5,0.20369,0.00012,19.51635]
[1776940293064,35.08,77430.89,38.5,0.20369,0.00012,19.51635]
[1776940293573,35.08,77430.98,38.5,0.2037,0.00012,19.51691]
[1776940296982,35.08,77442.1,38.5,0.205,0.00012,19.59413]
[1776940299912,35.08,77442.63,38.5,0.20506,0.00012,19.59779]
[1776940300227,35.08,77442.63,38.5,0.20506,0.00012,19.59779]
[1776940303194,35.08,77448.1,38.5,0.20571,0.00012,19.63558]
[1776940309067,35.08,77447.24,38.5,0.2056,0.00012,19.62938]
[1776940314102,35.08,77445.71,38.5,0.20542,0.00012,19.61866]
[1776940318091,35.08,77445.28,38.5,0.20537,0.00012,19.61567]
[1776940323165,35.08,77445.53,38.5,0.2054,0.00012,19.61754]
[1776940328200,35.08,77450.96,38.5,0.20604,0.00012,19.65512]
[1776940328854,35.08,77450.96,38.5,0.20604,0.00012,19.65512]
[1776940331381,35.08,77454.75,38.5,0.20648,0.00012,19.68121]
[1776940332906,35.08,77448.76,38.5,0.20578,0.00012,19.63974]
[1776940333068,35.08,77448.76,38.5,0.20578,0.00012,19.63974]
[1776940333140,35.08,77448.76,38.5,0.20578,0.00012,19.63974]
[1776940334311,35.08,77435.09,38.5,0.20417,0.00012,19.54504]
[1776940339522,35.08,77427.71,38.5,0.20331,0.00012,19.49397]
[1776940340087,35.08,77427.71,38.5,0.20331,0.00012,19.49397]
[1776940340157,35.08,77427.71,38.5,0.20331,0.00012,19.49397]
[1776940341727,35.08,77428.14,38.5,0.20336,0.00012,19.49703]
[1776940342470,35.08,77427.67,38.5,0.20331,0.00012,19.49384]
[1776940348436,35.08,77429.3,38.5,0.2035,0.00012,19.50525]
[1776940349350,35.08,77430.48,38.5,0.20364,0.00012,19.51344]
[1776940349413,35.08,77430.48,38.5,0.20364,0.00012,19.51344]
[1776940350071,35.08,77430.48,38.5,0.20364,0.00012,19.51344]
[1776940350498,35.08,77435.96,38.5,0.20428,0.00012,19.55138]
[1776940351633,35.08,77433.03,38.5,0.20393,0.00012,19.53107]
[1776940354008,35.08,77424.05,38.5,0.20285,0.00012,19.46464]
[1776940354538,35.08,77422.05,38.5,0.20262,0.00012,19.45078]
[1776940354630,35.08,77422.05,38.5,0.20262,0.00012,19.45078]
[1776940354861,35.08,77422.05,38.5,0.20262,0.00012,19.45078]
[1776940354886,35.08,77417.44,38.5,0.20208,0.00012,19.41878]
[1776940356765,35.08,77409.86,38.5,0.2012,0.00012,19.36602]
[1776940356784,35.08,77409.86,38.5,0.2012,0.00012,19.36602]
[1776940361523,35.08,77402.41,38.5,0.20034,0.00012,19.31435]
[1776940364927,35.08,77402.25,38.5,0.20032,0.00012,19.31342]
[1776940365028,35.08,77400.27,38.5,0.2001,0.00012,19.29974]
[1776940370498,35.08,77397.53,38.5,0.19978,0.00012,19.28041]
[1776940375533,35.08,77397.72,38.5,0.19979,0.00012,19.28159]
[1776940378021,35.08,77399.12,38.5,0.19996,0.00012,19.29131]
[1776940381679,35.08,77382.39,38.5,0.19803,0.00012,19.17471]
[1776940387702,35.08,77387.19,38.5,0.19859,0.00012,19.20864]
[1776940393670,35.08,77383.51,38.5,0.19817,0.00012,19.18336]
[1776940394355,35.08,77383.51,38.5,0.19817,0.00012,19.18336]
[1776940396796,35.08,77393.86,38.5,0.19937,0.00012,19.25574]
[1776940400475,35.08,77392.53,38.5,0.19921,0.00012,19.24658]
[1776940403616,35.08,77392.8,38.5,0.19925,0.00012,19.24854]
[1776940403617,35.08,77392.8,38.5,0.19925,0.00012,19.24854]
[1776940404223,35.08,77392.8,38.5,0.19925,0.00012,19.24854]
[1776940406355,35.08,77383.02,38.5,0.19812,0.00012,19.18045]
[1776940413369,35.09,77380.49,38.5,0.19781,0.00012,19.15935]
[1776940414707,35.09,77380.65,38.5,0.19783,0.00012,19.16057]
[1776940418858,35.09,77381.09,38.5,0.19789,0.00012,19.16403]
[1776940419158,35.09,77381.09,38.5,0.19789,0.00012,19.16403]
[1776940419174,35.09,77381.09,38.5,0.19789,0.00012,19.16403]
[1776940420021,35.09,77386.32,38.5,0.19849,0.00012,19.20062]
[1776940420058,35.09,77397.25,38.5,0.19976,0.00012,19.27689]
[1776940423210,35.09,77401.46,38.5,0.20024,0.00012,19.30614]
[1776940423215,35.09,77401.46,38.5,0.20024,0.00012,19.30614]
[1776940423934,35.09,77399.35,38.5,0.2,0.00012,19.2914]
[1776940423960,35.09,77399.35,38.5,0.2,0.00012,19.2914]
[1776940423980,35.09,77399.35,38.5,0.2,0.00012,19.2914]
[1776940426290,35.09,77384.6,38.5,0.19829,0.00012,19.18861]
[1776940428572,35.09,77381.34,38.5,0.19792,0.00012,19.16608]
[1776940429738,35.09,77381.34,38.5,0.19792,0.00012,19.16621]
[1776940434891,35.09,77379.58,38.5,0.19773,0.00012,19.15431]
[1776940439974,35.09,77370.0,38.5,0.19664,0.00011,19.088]
[1776940443437,35.09,77378.9,38.5,0.19767,0.00011,19.15065]
[1776940444131,35.09,77378.9,38.5,0.19767,0.00011,19.15065]
[1776940444138,35.09,77378.9,38.5,0.19767,0.00011,19.15065]
[1776940444430,35.09,77379.2,38.5,0.1977,0.00012,19.15283]
[1776940444592,35.09,77379.2,38.5,0.1977,0.00012,19.15283]
[1776940445115,35.09,77388.77,38.5,0.19881,0.00012,19.21985]
[1776940447594,35.09,77397.54,38.5,0.19983,0.00012,19.28123]
[1776940448269,35.09,77396.68,38.5,0.19973,0.00012,19.27533]
[1776940449504,35.09,77392.38,38.5,0.19924,0.00012,19.24558]
[1776940449604,35.09,77392.38,38.5,0.19924,0.00012,19.24558]
[1776940450525,35.09,77394.27,38.5,0.19946,0.00012,19.259]
[1776940451710,35.1,77395.58,38.5,0.19962,0.00012,19.26835]
[1776940451716,35.1,77395.58,38.5,0.19962,0.00012,19.26835]
[1776940452386,35.1,77393.91,38.5,0.19943,0.00012,19.25694]
[1776940453174,35.1,77393.91,38.5,0.19943,0.00012,19.25694]
[1776940454111,35.1,77393.62,38.5,0.19939,0.00012,19.25503]
[1776940454205,35.1,77393.62,38.5,0.19939,0.00012,19.25503]
[1776940454274,35.1,77395.36,38.5,0.1996,0.00012,19.26727]
[1776940458344,35.1,77396.06,38.5,0.19968,0.00012,19.27238]
[1776940458368,35.1,77396.11,38.5,0.19969,0.00012,19.27281]
[1776940460376,35.1,77408.9,38.5,0.20118,0.00012,19.36218]
[1776940465452,35.1,77411.94,38.5,0.20154,0.00012,19.38386]
[1776940466193,35.1,77416.97,38.5,0.20213,0.00012,19.41892]
[1776940471228,35.1,77422.85,38.5,0.20279,0.00012,19.45588]
[1776940474368,35.1,77425.31,38.5,0.20308,0.00012,19.473]
[1776940474715,35.1,77426.57,38.5,0.20322,0.00012,19.48175]
[1776940476141,35.1,77426.88,38.5,0.20326,0.00012,19.48393]
[1776940476146,35.1,77426.88,38.5,0.20326,0.00012,19.48393]
[1776940476330,35.1,77426.88,38.5,0.20326,0.00012,19.48393]
[1776940477312,35.1,77426.32,38.5,0.20319,0.00012,19.48005]
[1776940478362,35.1,77426.24,38.5,0.20319,0.00012,19.47951]
[1776940481314,35.1,77427.8,38.5,0.20337,0.00012,19.4903]
[1776940482402,35.1,77425.92,38.5,0.20315,0.00012,19.47724]
[1776940485337,35.1,77429.12,38.5,0.20352,0.00012,19.49937]
[1776940487358,35.1,77429.74,38.5,0.20359,0.00012,19.50359]
[1776940488352,35.1,77429.6,38.5,0.20357,0.00012,19.50258]
[1776940489494,35.1,77428.36,38.5,0.20343,0.00012,19.49391]
[1776940490099,35.1,77428.36,38.5,0.20343,0.00012,19.49391]
[1776940494368,35.1,77428.57,38.5,0.20345,0.00012,19.49526]
[1776940496342,35.1,77428.72,38.5,0.20347,0.00012,19.49625]
[1776940499347,35.1,77427.7,38.5,0.20335,0.00012,19.4891]
[1776940499442,35.1,77427.7,38.5,0.20335,0.00012,19.4891]
[1776940502397,35.1,77428.31,38.5,0.20342,0.00012,19.49328]
[1776940509405,35.1,77428.68,38.5,0.20346,0.00012,19.49578]
[1776940510523,35.1,77428.24,38.5,0.20341,0.00012,19.49268]
[1776940511329,35.1,77428.24,38.5,0.20341,0.00012,19.49268]
[1776940517483,35.1,77429.67,38.5,0.20357,0.00012,19.50251]
[1776940518355,35.1,77429.67,38.5,0.20357,0.00012,19.50251]
[1776940519670,35.1,77430.21,38.5,0.20363,0.00012,19.50621]
[1776940520356,35.1,77430.21,38.5,0.20363,0.00012,19.50621]
[1776940520407,35.1,77430.21,38.5,0.20363,0.00012,19.50621]
[1776940520752,35.1,77430.1,38.5,0.20362,0.00012,19.50538]
[1776940521377,35.1,77430.1,38.5,0.20362,0.00012,19.50538]
[1776940525331,35.1,77432.53,38.5,0.20391,0.00012,19.52238]
[1776940528332,35.1,77429.9,38.5,0.2036,0.00012,19.5044]
[1776940529350,35.1,77429.85,38.5,0.2036,0.00012,19.50428]
[1776940530328,35.1,77428.67,38.5,0.20347,0.00012,19.49621]
[1776940533366,35.1,77426.24,38.5,0.20316,0.00012,19.47559]
[1776940533910,35.1,77426.13,38.5,0.20315,0.00012,19.4751]
[1776940533917,35.1,77426.13,38.5,0.20315,0.00012,19.4751]
[1776940534003,35.1,77426.13,38.5,0.20315,0.00012,19.4751]
[1776940534192,35.1,77426.13,38.5,0.20315,0.00012,19.4751]
[1776940534753,35.1,77426.74,38.5,0.20322,0.00012,19.47946]
[1776940536620,35.1,77417.02,38.5,0.20209,0.00012,19.41212]
[1776940537040,35.1,77417.02,38.5,0.20209,0.00012,19.41212]
[1776940537868,35.1,77418.69,38.5,0.20229,0.00012,19.42391]
[1776940542007,35.1,77422.1,38.5,0.20269,0.00012,19.44768]
[1776940544352,35.1,77422.13,38.5,0.20269,0.00012,19.44792]
[1776940544907,35.1,77422.43,38.5,0.20273,0.00012,19.45005]
[1776940545782,35.1,77426.94,38.5,0.20326,0.00012,19.48137]
[1776940546107,35.1,77436.74,38.5,0.2044,0.00012,19.5493]
[1776940546752,35.1,77436.74,38.5,0.2044,0.00012,19.5493]
[1776940546843,35.1,77436.74,38.5,0.2044,0.00012,19.5493]
[1776940546868,35.1,77439.03,38.5,0.20467,0.00012,19.56508]
[1776940547537,35.1,77439.03,38.5,0.20467,0.00012,19.56508]
[1776940551728,35.1,77439.87,38.5,0.20478,0.00012,19.57175]
[1776940551731,35.1,77439.87,38.5,0.20478,0.00012,19.57175]
[1776940553764,35.11,77438.03,38.5,0.20457,0.00012,19.55943]
[1776940558916,35.11,77437.19,38.5,0.2045,0.00012,19.55475]
[1776940559908,35.11,77437.03,38.5,0.20448,0.00012,19.55387]
[1776940559962,35.11,77436.83,38.5,0.20446,0.00012,19.55272]
[1776940560975,35.11,77436.83,38.5,0.20446,0.00012,19.55272]
[1776940561236,35.11,77436.83,38.5,0.20446,0.00012,19.55272]
[1776940561323,35.11,77436.8,38.5,0.20446,0.00012,19.55272]
[1776940562717,35.11,77430.98,38.5,0.20378,0.00012,19.51245]
[1776940567904,35.11,77433.83,38.5,0.20412,0.00012,19.53271]
[1776940572939,35.11,77431.71,38.5,0.20388,0.00012,19.51848]
[1776940577987,35.11,77431.03,38.5,0.20381,0.00012,19.51426]
[1776940580107,35.11,77431.06,38.5,0.20382,0.00012,19.51458]
[1776940580424,35.11,77431.06,38.5,0.20382,0.00012,19.51458]
[1776940581363,35.11,77429.11,38.5,0.20359,0.00012,19.50118]
[1776940583427,35.12,77428.94,38.5,0.20358,0.00012,19.50026]
[1776940583433,35.12,77428.94,38.5,0.20358,0.00012,19.50026]
[1776940583464,35.12,77428.94,38.5,0.20358,0.00012,19.50026]
[1776940583708,35.12,77428.92,38.5,0.20358,0.00012,19.50025]
[1776940584267,35.12,77428.92,38.5,0.20358,0.00012,19.50025]
[1776940584416,35.12,77428.92,38.5,0.20358,0.00012,19.50025]
[1776940586635,35.12,77411.44,38.5,0.20155,0.00012,19.37929]
[1776940588157,35.12,77410.5,38.5,0.20144,0.00012,19.37291]
[1776940588183,35.12,77410.5,38.5,0.20144,0.00012,19.37291]
[1776940588284,35.12,77410.5,38.5,0.20144,0.00012,19.37291]
[1776940589825,35.12,77400.52,38.5,0.20029,0.00012,19.3038]
[1776940593493,35.12,77396.16,38.5,0.19976,0.00012,19.27007]
[1776940593503,35.12,77396.16,38.5,0.19976,0.00012,19.27007]
[1776940593550,35.12,77395.83,38.5,0.19973,0.00012,19.268]
[1776940594106,35.12,77393.95,38.5,0.19951,0.00012,19.25502]
[1776940599141,35.12,77391.41,38.5,0.19923,0.00012,19.23803]
[1776940604176,35.12,77390.33,38.5,0.19912,0.00012,19.23121]
[1776940609213,35.13,77390.79,38.5,0.19918,0.00012,19.23508]
[1776940612435,35.13,77391.33,38.5,0.19925,0.00012,19.23908]
[1776940618275,35.13,77390.88,38.5,0.19921,0.00012,19.23678]
[1776940620153,35.13,77390.7,38.5,0.19919,0.00012,19.23564]
[1776940620344,35.13,77390.7,38.5,0.19919,0.00012,19.23564]
[1776940622539,35.13,77384.28,38.5,0.19846,0.00012,19.19118]
[1776940622888,35.13,77383.33,38.5,0.19835,0.00012,19.18474]
[1776940624882,35.13,77393.75,38.5,0.19956,0.00012,19.25765]
[1776940625475,35.13,77393.75,38.5,0.19956,0.00012,19.25765]
[1776940625536,35.13,77395.74,38.5,0.19979,0.00012,19.27161]
[1776940630604,35.13,77403.35,38.5,0.20069,0.00012,19.32548]
[1776940636403,35.13,77408.35,38.5,0.20128,0.00012,19.36083]
[1776940638433,35.13,77409.75,38.5,0.20144,0.00012,19.37065]
[1776940638477,35.13,77409.75,38.5,0.20144,0.00012,19.37065]
[1776940638581,35.13,77409.75,38.5,0.20144,0.00012,19.37065]
[1776940639527,35.13,77410.68,38.5,0.20155,0.00012,19.37719]
[1776940639690,35.13,77418.45,38.5,0.20246,0.00012,19.43119]
[1776940639741,35.13,77418.45,38.5,0.20246,0.00012,19.43119]
[1776940640432,35.13,77428.35,38.5,0.20361,0.00012,19.49987]
[1776940640587,35.13,77428.35,38.5,0.20361,0.00012,19.49987]
[1776940642023,35.13,77429.9,38.5,0.20379,0.00012,19.51058]
[1776940642446,35.13,77434.81,38.5,0.20437,0.00012,19.54454]
[1776940647481,35.13,77442.94,38.5,0.20532,0.00012,19.60076]
[1776940652516,35.13,77439.52,38.5,0.20489,0.00012,19.57299]
[1776940654428,35.13,77436.29,38.5,0.20451,0.00012,19.55065]
[1776940654530,35.13,77435.53,38.5,0.20442,0.00012,19.54542]
[1776940659565,35.13,77434.89,38.5,0.20434,0.00012,19.5406]
[1776940664600,35.13,77435.2,38.5,0.20437,0.00012,19.54227]
[1776940666728,35.13,77435.74,38.5,0.20443,0.00012,19.5459]
[1776940670114,35.13,77435.86,38.5,0.20444,0.00012,19.54629]
[1776940675677,35.13,77428.62,38.5,0.20358,0.00012,19.49584]
[1776940680488,35.13,77426.68,38.5,0.20335,0.00012,19.48231]
[1776940681560,35.13,77426.04,38.5,0.20328,0.00012,19.47785]
[1776940682281,35.13,77422.4,38.5,0.20285,0.00012,19.45262]
[1776940683423,35.13,77423.07,38.5,0.20293,0.00012,19.45731]
[1776940684476,35.13,77421.81,38.5,0.20279,0.00012,19.44859]
[1776940684572,35.13,77421.81,38.5,0.20279,0.00012,19.44859]
[1776940684574,35.13,77421.81,38.5,0.20279,0.00012,19.44859]
[1776940684726,35.13,77422.7,38.5,0.20289,0.00012,19.45479]
[1776940687291,35.13,77435.0,38.5,0.20433,0.00012,19.54002]
[1776940687442,35.13,77435.0,38.5,0.20433,0.00012,19.54002]
[1776940692796,35.13,77435.84,38.5,0.20442,0.00012,19.54533]
[1776940698599,35.13,77437.12,38.5,0.20456,0.00012,19.55388]
[1776940699254,35.13,77438.53,38.5,0.20473,0.00012,19.56355]
[1776940699300,35.13,77438.53,38.5,0.20473,0.00012,19.56355]
[1776940699325,35.13,77438.53,38.5,0.20473,0.00012,19.56355]
[1776940699345,35.13,77438.53,38.5,0.20473,0.00012,19.56355]
[1776940699531,35.13,77441.84,38.5,0.20511,0.00012,19.58625]
[1776940699983,35.13,77441.84,38.5,0.20511,0.00012,19.58625]
[1776940700208,35.13,77441.84,38.5,0.20511,0.00012,19.58625]
[1776940700508,35.13,77441.84,38.5,0.20511,0.00012,19.58625]
[1776940701246,35.13,77459.3,38.5,0.20717,0.00012,19.70709]
[1776940707647,35.13,77462.88,38.5,0.20759,0.00012,19.73167]
[1776940709055,35.13,77462.21,38.5,0.20751,0.00012,19.72703]
[1776940709213,35.13,77461.66,38.5,0.20745,0.00012,19.72324]
[1776940710923,35.13,77451.52,38.5,0.20625,0.00012,19.65326]
[1776940715958,35.13,77449.54,38.5,0.206,0.00012,19.63605]
[1776940721187,35.13,77449.77,38.5,0.20603,0.00012,19.63798]
[1776940728041,35.13,77452.25,38.5,0.20633,0.00012,19.65565]
[1776940733079,35.13,77450.6,38.5,0.20614,0.00012,19.64452]
[1776940738114,35.13,77449.06,38.5,0.20597,0.00012,19.63422]
[1776940743394,35.13,77447.9,38.5,0.20584,0.00012,19.62654]
[1776940748295,35.13,77446.53,38.5,0.20569,0.00012,19.61753]
[1776940748396,35.13,77446.34,38.5,0.20566,0.00012,19.61631]
[1776940754226,35.13,77443.28,38.5,0.2053,0.00012,19.595]
[1776940756770,35.13,77443.88,38.5,0.20537,0.00012,19.59909]
[1776940756900,35.13,77443.88,38.5,0.20537,0.00012,19.59909]
[1776940757196,35.13,77443.88,38.5,0.20537,0.00012,19.59909]
[1776940758719,35.13,77436.22,38.5,0.20447,0.00012,19.54609]
[1776940760008,35.13,77437.01,38.5,0.20456,0.00012,19.55146]
[1776940760131,35.13,77437.01,38.5,0.20456,0.00012,19.55146]
[1776940760261,35.13,77437.01,38.5,0.20456,0.00012,19.55146]
[1776940765374,35.13,77436.45,38.5,0.20449,0.00012,19.54718]
[1776940766212,35.13,77435.59,38.5,0.20439,0.00012,19.54116]
[1776940772033,35.13,77442.09,38.5,0.20512,0.00012,19.58212]
[1776940772035,35.13,77442.09,38.5,0.20512,0.00012,19.58212]
[1776940777386,35.13,77440.88,38.5,0.20498,0.00012,19.57369]
[1776940782422,35.13,77441.25,38.5,0.20502,0.00012,19.57625]
[1776940785570,35.13,77441.67,38.5,0.20507,0.00012,19.57915]
[1776940785717,35.13,77441.88,38.5,0.2051,0.00012,19.5806]
[1776940791485,35.13,77447.92,38.5,0.20581,0.00012,19.62284]
[1776940796519,35.13,77451.72,38.5,0.20627,0.00012,19.64929]
[1776940801554,35.14,77452.37,38.5,0.20635,0.00012,19.65408]
[1776940806590,35.14,77447.18,38.5,0.20574,0.00012,19.61855]
[1776940811625,35.14,77446.65,38.5,0.20569,0.00012,19.61537]
[1776940816660,35.14,77447.62,38.5,0.20581,0.00012,19.62254]
[1776940821793,35.14,77455.53,38.5,0.20675,0.00012,19.67739]
[1776940827737,35.14,77456.34,38.5,0.20685,0.00012,19.68317]
[1776940832772,35.14,77455.8,38.5,0.20676,0.00012,19.6756]
[1776940835793,35.14,77445.06,38.5,0.20549,0.00012,19.60163]
[1776940840269,35.14,77444.32,38.5,0.20542,0.00012,19.59706]
[1776940840828,35.14,77443.45,38.5,0.20532,0.00012,19.59118]
[1776940842843,35.14,77432.94,38.5,0.20409,0.00012,19.5186]
[1776940843214,35.14,77432.94,38.5,0.20409,0.00012,19.5186]
[1776940848888,35.14,77432.66,38.5,0.20405,0.00012,19.51665]
[1776940850102,35.14,77432.66,38.5,0.20405,0.00012,19.51665]
[1776940853080,35.14,77432.74,38.5,0.20406,0.00012,19.51711]
[1776940853181,35.14,77432.59,38.5,0.20404,0.00012,19.51605]
[1776940859107,35.14,77432.63,38.5,0.20405,0.00012,19.51668]
[1776940859541,35.14,77432.63,38.5,0.20405,0.00012,19.51668]
[1776940859593,35.14,77432.87,38.5,0.20409,0.00012,19.51852]
[1776940864614,35.14,77426.09,38.5,0.20329,0.00012,19.47157]
[1776940867560,35.14,77426.91,38.5,0.20339,0.00012,19.47734]
[1776940867657,35.14,77426.84,38.5,0.20338,0.00012,19.47691]
[1776940873056,35.15,77428.64,38.5,0.2036,0.00012,19.48999]
[1776940878303,35.15,77428.46,38.5,0.20359,0.00012,19.48919]
[1776940880062,35.15,77428.5,38.5,0.2036,0.00012,19.48981]
[1776940880105,35.15,77428.5,38.5,0.2036,0.00012,19.48981]
[1776940880280,35.15,77428.5,38.5,0.2036,0.00012,19.48981]
[1776940880284,35.15,77428.5,38.5,0.2036,0.00012,19.48981]
[1776940880427,35.15,77428.48,38.5,0.2036,0.00012,19.48978]
[1776940882789,35.15,77434.74,38.5,0.20433,0.00012,19.53311]
[1776940884227,35.15,77435.44,38.5,0.20443,0.00012,19.53859]
[1776940885065,35.15,77429.46,38.5,0.20373,0.00012,19.49741]
[1776940885193,35.15,77429.46,38.5,0.20373,0.00012,19.49741]
[1776940885377,35.15,77426.6,38.5,0.2034,0.00012,19.47786]
[1776940888162,35.15,77416.08,38.5,0.20219,0.00012,19.40562]
[1776940892408,35.15,77415.89,38.5,0.20215,0.00012,19.40115]
[1776940892440,35.15,77415.89,38.5,0.20215,0.00012,19.40115]
[1776940892867,35.15,77414.95,38.5,0.20204,0.00012,19.39492]
[1776940894465,35.16,77414.67,38.5,0.20202,0.00012,19.39317]
[1776940894489,35.16,77412.8,38.5,0.2018,0.00012,19.38039]
[1776940899502,35.16,77409.54,38.5,0.20144,0.00012,19.35906]
[1776940900219,35.16,77409.21,38.5,0.20141,0.00012,19.35711]
[1776940900361,35.16,77409.21,38.5,0.20141,0.00012,19.35711]
[1776940900421,35.16,77409.21,38.5,0.20141,0.00012,19.35711]
[1776940900424,35.16,77409.21,38.5,0.20141,0.00012,19.35711]
[1776940900777,35.16,77409.21,38.5,0.20142,0.00012,19.35744]
[1776940901880,35.16,77409.21,38.5,0.20142,0.00012,19.35744]
[1776940902892,35.16,77406.07,38.5,0.20106,0.00012,19.3358]
[1776940910606,35.17,77402.44,38.5,0.20067,0.00012,19.31232]
[1776940916363,35.17,77402.23,38.5,0.20067,0.00012,19.31233]
[1776940918400,35.17,77402.2,38.5,0.20067,0.00012,19.31233]
[1776940922830,35.17,77404.75,38.5,0.20098,0.00012,19.33111]
[1776940923836,35.17,77407.14,38.5,0.20126,0.00012,19.34797]
[1776940929454,35.18,77405.41,38.5,0.20109,0.00012,19.33765]
[1776940931704,35.18,77404.66,38.5,0.20101,0.00012,19.33269]
[1776940931786,35.18,77404.87,38.5,0.20104,0.00012,19.33441]
[1776940937008,35.18,77406.09,38.5,0.20121,0.00012,19.34469]
[1776940942900,35.19,77406.4,38.5,0.20128,0.00012,19.34863]
[1776940951614,35.2,77405.18,38.5,0.20117,0.00012,19.34005]
[1776940955642,35.2,77414.89,38.5,0.20233,0.00012,19.4089]
[1776940960677,35.21,77417.93,38.5,0.20271,0.00012,19.43146]
[1776940965711,35.21,77417.37,38.5,0.20267,0.00012,19.4291]
[1776940966892,35.21,77417.37,38.5,0.20267,0.00012,19.4291]
[1776940966928,35.21,77417.72,38.5,0.20272,0.00012,19.43184]
[1776940967349,35.21,77417.72,38.5,0.20272,0.00012,19.43184]
[1776940972382,35.21,77418.06,38.5,0.20278,0.00012,19.43531]
[1776940972795,35.21,77418.06,38.5,0.20278,0.00012,19.43531]
[1776940972815,35.21,77418.6,38.5,0.20284,0.00012,19.43928]
[1776940976193,35.22,77427.83,38.5,0.20394,0.00012,19.50414]
[1776940981390,35.22,77428.47,38.5,0.20403,0.00012,19.50951]
[1776940983489,35.22,77426.75,38.5,0.20383,0.00012,19.49792]
[1776940988873,35.22,77416.21,38.5,0.20262,0.00012,19.426]
[1776940993908,35.22,77417.95,38.5,0.20284,0.00012,19.43914]
[1776940995508,35.22,77418.06,38.5,0.20286,0.00012,19.44011]
[1776940995922,35.23,77417.12,38.5,0.20275,0.00012,19.43382]
[1776940999691,35.23,77412.48,38.5,0.20222,0.00012,19.40194]
[1776941000730,35.23,77412.38,38.5,0.20221,0.00012,19.40136]
[1776941000764,35.23,77412.38,38.5,0.20221,0.00012,19.40136]
[1776941000821,35.23,77412.38,38.5,0.20221,0.00012,19.40136]
[1776941000957,35.23,77415.01,38.5,0.20252,0.00012,19.41966]
[1776941001304,35.23,77415.01,38.5,0.20252,0.00012,19.41966]
[1776941003433,35.23,77419.47,38.5,0.20304,0.00012,19.45094]
[1776941004142,35.23,77417.93,38.5,0.20287,0.00012,19.4405]
[1776941004984,35.23,77417.22,38.5,0.20279,0.00012,19.4358]
[1776941010023,35.23,77417.39,38.5,0.20284,0.00012,19.43866]
[1776941011039,35.23,77417.39,38.5,0.20284,0.00012,19.43866]
[1776941011843,35.23,77417.05,38.5,0.20278,0.00012,19.43295]
[1776941017070,35.24,77420.31,38.5,0.20319,0.00012,19.45723]
[1776941022748,35.24,77422.16,38.5,0.20343,0.00012,19.47122]
[1776941028160,35.25,77421.06,38.5,0.20333,0.00012,19.46563]
[1776941034191,35.25,77429.02,38.5,0.20429,0.00012,19.52199]
[1776941039226,35.25,77430.45,38.5,0.20447,0.00012,19.53279]
[1776941044382,35.25,77430.2,38.5,0.20445,0.00012,19.53178]
[1776941050411,35.26,77430.28,38.5,0.20449,0.00012,19.53364]
[1776941052834,35.26,77429.82,38.5,0.20444,0.00012,19.53081]
[1776941052892,35.26,77429.82,38.5,0.20444,0.00012,19.53081]
[1776941052988,35.26,77429.95,38.5,0.20446,0.00012,19.53189]
[1776941054780,35.26,77413.16,38.5,0.2025,0.00012,19.41616]
[1776941057284,35.26,77408.25,38.5,0.20194,0.00012,19.38265]
[1776941058120,35.26,77408.17,38.5,0.20194,0.00012,19.38233]
[1776941063402,35.27,77402.24,38.5,0.20128,0.00012,19.34288]
[1776941068437,35.27,77402.59,38.5,0.20134,0.00012,19.34669]
[1776941070023,35.27,77402.59,38.5,0.20134,0.00012,19.34669]
[1776941070026,35.27,77402.59,38.5,0.20134,0.00012,19.34669]
[1776941075486,35.27,77400.48,38.5,0.2011,0.00012,19.33006]
[1776941080524,35.28,77401.74,38.5,0.20127,0.00012,19.34018]
[1776941081092,35.28,77401.74,38.5,0.20127,0.00012,19.34018]
[1776941086201,35.28,77400.91,38.5,0.20119,0.00012,19.33552]
[1776941091601,35.28,77401.35,38.5,0.20128,0.00012,19.34044]
[1776941092101,35.28,77401.35,38.5,0.20128,0.00012,19.34044]
[1776941092101,35.28,77401.35,38.5,0.20128,0.00012,19.34044]
[1776941097644,35.29,77404.02,38.5,0.20161,0.00012,19.36042]
[1776941101397,35.29,77404.22,38.5,0.20165,0.00012,19.36253]
[1776941101499,35.29,77404.22,38.5,0.20165,0.00012,19.36278]
[1776941106707,35.3,77409.11,38.5,0.20225,0.00012,19.39826]
[1776941109728,35.3,77424.05,38.5,0.204,0.00012,19.50226]
[1776941111723,35.3,77426.74,38.5,0.20432,0.00012,19.521]
[1776941116777,35.3,77428.13,38.5,0.2045,0.00012,19.5318]
[1776941118321,35.3,77428.41,38.5,0.20454,0.00012,19.53393]
[1776941118791,35.3,77428.46,38.5,0.20455,0.00012,19.53447]
[1776941120038,35.3,77428.46,38.5,0.20455,0.00012,19.53447]
[1776941122672,35.3,77428.0,38.5,0.20451,0.00012,19.53194]
[1776941123156,35.3,77429.68,38.5,0.20471,0.00012,19.54372]
[1776941128340,35.31,77438.25,38.5,0.20572,0.00012,19.60348]
[1776941133007,35.31,77437.97,38.5,0.2057,0.00012,19.60178]
[1776941136963,35.31,77446.45,38.5,0.20668,0.00012,19.65697]
[1776941137301,35.31,77446.85,38.5,0.20673,0.00012,19.65986]
[1776941138361,35.31,77447.27,38.5,0.20678,0.00012,19.66289]
[1776941138412,35.31,77447.27,38.5,0.20678,0.00012,19.66289]
[1776941142804,35.31,77447.43,38.5,0.2068,0.00012,19.66441]
[1776941142962,35.31,77447.45,38.5,0.20681,0.00012,19.66483]
[1776941147997,35.32,77452.71,38.5,0.20745,0.00012,19.70212]
[1776941153027,35.32,77458.83,38.5,0.20818,0.00012,19.74475]
[1776941154170,35.32,77470.58,38.5,0.20958,0.00012,19.82546]
[1776941155890,35.32,77473.34,38.5,0.2099,0.00012,19.84439]
[1776941157289,35.32,77477.43,38.5,0.21039,0.00012,19.87257]
[1776941158067,35.32,77479.0,38.5,0.21058,0.00012,19.88346]
[1776941163101,35.32,77486.57,38.5,0.21151,0.00012,19.93648]
[1776941168137,35.32,77492.19,38.5,0.21219,0.00012,19.97578]
[1776941173532,35.33,77492.26,38.5,0.21221,0.00012,19.97699]
[1776941178594,35.33,77493.92,38.5,0.21243,0.00012,19.98923]
[1776941180057,35.33,77493.87,38.5,0.21243,0.00012,19.98924]
[1776941180077,35.33,77493.87,38.5,0.21243,0.00012,19.98924]
[1776941180158,35.33,77493.17,38.5,0.21235,0.00012,19.98466]
[1776941181783,35.33,77480.55,38.5,0.21085,0.00012,19.89885]
[1776941182859,35.33,77480.55,38.5,0.21085,0.00012,19.89885]
[1776941184202,35.33,77479.7,38.5,0.21076,0.00012,19.89332]
[1776941184249,35.33,77480.99,38.5,0.21091,0.00012,19.90213]
[1776941189815,35.33,77478.82,38.5,0.21067,0.00012,19.88834]
[1776941194674,35.34,77478.56,38.5,0.21063,0.00012,19.88383]
[1776941194775,35.34,77475.59,38.5,0.21029,0.00012,19.86394]
[1776941197966,35.34,77471.11,38.5,0.20976,0.00012,19.83364]
[1776941200927,35.34,77460.88,38.5,0.20857,0.00012,19.76435]
[1776941204831,35.34,77455.23,38.5,0.20791,0.00012,19.7261]
[1776941207456,35.35,77444.75,38.5,0.2067,0.00012,19.65537]
[1776941213452,35.35,77443.3,38.5,0.20656,0.00012,19.64703]
[1776941215764,35.35,77442.68,38.5,0.20649,0.00012,19.64305]
[1776941221171,35.36,77435.9,38.5,0.20572,0.00012,19.59814]
[1776941221473,35.36,77435.74,38.5,0.20571,0.00012,19.5974]
[1776941221481,35.36,77435.74,38.5,0.20571,0.00012,19.5974]
[1776941221563,35.36,77428.3,38.5,0.20485,0.00012,19.54663]
[1776941222451,35.36,77428.3,38.5,0.20485,0.00012,19.54663]
[1776941223679,35.36,77425.48,38.5,0.20452,0.00012,19.5275]
[1776941227487,35.36,77417.15,38.5,0.20357,0.00012,19.47118]
[1776941232585,35.36,77410.66,38.5,0.20285,0.00012,19.42817]
[1776941237906,35.37,77413.4,38.5,0.20319,0.00012,19.4482]
[1776941237946,35.37,77413.4,38.5,0.20319,0.00012,19.4482]
[1776941238144,35.37,77413.4,38.5,0.20319,0.00012,19.4482]
[1776941239068,35.37,77413.07,38.5,0.20315,0.00012,19.4462]
[1776941240617,35.37,77403.46,38.5,0.20205,0.00012,19.38059]
[1776941245904,35.37,77403.53,38.5,0.20209,0.00012,19.38281]
[1776941248096,35.38,77404.76,38.5,0.20224,0.00012,19.39197]
[1776941248198,35.38,77405.03,38.5,0.20228,0.00012,19.39416]
[1776941253526,35.38,77403.74,38.5,0.20213,0.00012,19.38275]
[1776941258526,35.38,77396.26,38.5,0.20129,0.00012,19.33282]
[1776941263630,35.39,77393.81,38.5,0.20104,0.00012,19.31777]
[1776941268632,35.39,77392.34,38.5,0.2009,0.00012,19.30948]
[1776941273874,35.4,77386.44,38.5,0.20026,0.00012,19.27122]
[1776941278908,35.41,77381.06,38.5,0.19968,0.00011,19.23622]
[1776941283944,35.41,77381.91,38.5,0.19982,0.00011,19.24437]
[1776941285749,35.41,77381.97,38.5,0.19983,0.00011,19.24522]
[1776941285958,35.41,77388.7,38.5,0.20062,0.00012,19.29211]
[1776941286375,35.41,77388.7,38.5,0.20062,0.00012,19.29211]
[1776941286965,35.41,77395.41,38.5,0.20139,0.00012,19.33859]
[1776941292003,35.42,77400.32,38.5,0.20198,0.00012,19.37374]
[1776941297012,35.42,77400.18,38.5,0.20198,0.00012,19.37357]
[1776941297928,35.42,77400.66,38.5,0.20205,0.00012,19.3774]
[1776941297930,35.42,77400.66,38.5,0.20205,0.00012,19.3774]
[1776941298045,35.42,77411.77,38.5,0.20334,0.00012,19.4541]
[1776941298356,35.42,77411.77,38.5,0.20334,0.00012,19.4541]
[1776941303508,35.42,77418.85,38.5,0.20417,0.00012,19.5035]
[1776941309123,35.43,77419.55,38.5,0.20427,0.00012,19.5092]
[1776941309327,35.43,77419.55,38.5,0.20427,0.00012,19.5092]
[1776941309476,35.43,77419.55,38.5,0.20427,0.00012,19.5092]
[1776941310130,35.43,77418.5,38.5,0.20415,0.00012,19.50213]
[1776941315165,35.43,77417.58,38.5,0.20403,0.00012,19.49273]
[1776941315348,35.43,77417.58,38.5,0.20403,0.00012,19.49273]
[1776941315376,35.43,77417.58,38.5,0.20403,0.00012,19.49273]
[1776941316549,35.43,77413.53,38.5,0.20356,0.00012,19.4651]
[1776941321450,35.43,77408.29,38.5,0.20298,0.00012,19.43038]
[1776941323076,35.43,77407.58,38.5,0.2029,0.00012,19.42578]
[1776941327402,35.44,77407.96,38.5,0.20297,0.00012,19.42967]
[1776941329820,35.44,77415.48,38.5,0.20385,0.00012,19.48182]
[1776941331107,35.44,77415.63,38.5,0.2039,0.00012,19.4847]
[1776941331280,35.45,77415.38,38.5,0.2039,0.00012,19.48504]
[1776941336315,35.49,77415.55,38.5,0.20419,0.00012,19.50105]
[1776941337326,35.49,77415.55,38.5,0.20419,0.00012,19.50105]
[1776941338329,35.5,77414.84,38.5,0.20418,0.00012,19.50038]
[1776941342251,35.51,77413.74,38.5,0.20412,0.00012,19.49706]
[1776941347392,35.52,77408.52,38.5,0.20361,0.00012,19.46642]
[1776941348369,35.52,77408.52,38.5,0.20361,0.00012,19.46642]
[1776941353434,35.52,77406.17,38.5,0.20336,0.00012,19.4515]
[1776941358469,35.53,77405.8,38.5,0.20333,0.00012,19.45001]
[1776941361649,35.53,77405.06,38.5,0.20325,0.00012,19.44536]
[1776941361721,35.53,77405.06,38.5,0.20325,0.00012,19.44536]
[1776941361728,35.53,77405.06,38.5,0.20325,0.00012,19.44536]
[1776941361778,35.53,77404.78,38.5,0.20323,0.00012,19.44387]
[1776941362565,35.53,77404.78,38.5,0.20323,0.00012,19.44387]
[1776941362572,35.53,77404.78,38.5,0.20323,0.00012,19.44387]
[1776941362610,35.53,77399.55,38.5,0.20263,0.00012,19.40806]
[1776941365012,35.53,77397.71,38.5,0.20241,0.00012,19.39543]
[1776941366470,35.53,77400.29,38.5,0.20272,0.00012,19.41366]
[1776941371560,35.53,77399.51,38.5,0.20263,0.00012,19.40582]
[1776941376595,35.54,77399.4,38.5,0.20264,0.00012,19.4064]
[1776941381520,35.54,77399.68,38.5,0.20269,0.00012,19.4094]
[1776941383352,35.54,77399.19,38.5,0.20264,0.00012,19.40658]
[1776941386077,35.54,77394.81,38.5,0.20215,0.00012,19.37739]
[1776941389102,35.55,77393.76,38.5,0.20205,0.00012,19.37113]
[1776941389293,35.55,77393.76,38.5,0.20205,0.00012,19.37113]
[1776941394721,35.55,77387.98,38.5,0.20142,0.00012,19.33382]
[1776941399757,35.56,77387.8,38.5,0.20143,0.00011,19.33435]
[1776941404794,35.56,77388.22,38.5,0.20151,0.00012,19.33894]
[1776941407321,35.56,77388.18,38.5,0.20151,0.00012,19.339]
[1776941410159,35.56,77392.71,38.5,0.20205,0.00012,19.37102]
[1776941411260,35.56,77391.52,38.5,0.20192,0.00012,19.36315]
[1776941413580,35.57,77381.63,38.5,0.2008,0.00011,19.29627]
[1776941413766,35.57,77381.63,38.5,0.2008,0.00011,19.29627]
[1776941414318,35.57,77376.61,38.5,0.20023,0.00011,19.26216]
[1776941415618,35.57,77368.64,38.5,0.19932,0.00011,19.20756]
[1776941415675,35.57,77368.64,38.5,0.19932,0.00011,19.20756]
[1776941416798,35.57,77366.32,38.5,0.19906,0.00011,19.19185]
[1776941417412,35.57,77366.32,38.5,0.19906,0.00011,19.19185]
[1776941417657,35.57,77365.88,38.5,0.19901,0.00011,19.189]
[1776941422105,35.57,77365.95,38.5,0.19904,0.00011,19.19028]
[1776941422825,35.57,77365.77,38.5,0.19902,0.00011,19.18921]
[1776941423301,35.57,77365.77,38.5,0.19902,0.00011,19.18921]
[1776941428962,35.57,77364.07,38.5,0.19885,0.00011,19.17877]
[1776941432087,35.58,77367.27,38.5,0.19919,0.00011,19.1971]
[1776941432096,35.58,77367.27,38.5,0.19919,0.00011,19.1971]
[1776941432115,35.58,77367.27,38.5,0.19919,0.00011,19.1971]
[1776941432482,35.58,77367.4,38.5,0.1992,0.00011,19.19815]
[1776941433471,35.58,77367.4,38.5,0.1992,0.00011,19.19815]
[1776941432990,35.58,77379.35,38.5,0.20057,0.00011,19.28044]
[1776941433747,35.58,77379.35,38.5,0.20057,0.00011,19.28044]
[1776941433997,35.58,77390.22,38.5,0.20182,0.00012,19.3551]
[1776941434551,35.58,77390.22,38.5,0.20182,0.00012,19.3551]
[1776941435008,35.58,77392.34,38.5,0.20207,0.00012,19.3696]
[1776941440040,35.59,77391.99,38.5,0.20209,0.00012,19.37085]
[1776941445257,35.59,77390.38,38.5,0.20191,0.00012,19.36016]
[1776941451119,35.59,77391.5,38.5,0.20206,0.00012,19.36887]
[1776941456154,35.59,77394.17,38.5,0.20238,0.00012,19.38769]
[1776941458383,35.59,77395.3,38.5,0.20251,0.00012,19.39553]
[1776941458384,35.59,77395.63,38.5,0.20255,0.00012,19.39787]
[1776941460187,35.59,77396.58,38.5,0.20266,0.00012,19.40462]
[1776941460288,35.59,77396.58,38.5,0.20266,0.00012,19.40462]
[1776941460334,35.59,77396.58,38.5,0.20266,0.00012,19.40462]
[1776941461412,35.59,77412.23,38.5,0.20448,0.00012,19.51211]
[1776941462634,35.59,77417.25,38.5,0.20506,0.00012,19.5465]
[1776941463064,35.59,77417.25,38.5,0.20506,0.00012,19.5465]
[1776941468448,35.59,77413.15,38.5,0.20459,0.00012,19.5188]
[1776941470561,35.59,77408.07,38.5,0.20401,0.00012,19.48447]
[1776941470666,35.59,77408.07,38.5,0.20401,0.00012,19.48447]
[1776941473072,35.6,77407.12,38.5,0.2039,0.00012,19.47828]
[1776941473095,35.6,77407.12,38.5,0.2039,0.00012,19.47828]
[1776941473864,35.6,77402.24,38.5,0.20334,0.00012,19.44506]
[1776941473872,35.6,77402.24,38.5,0.20334,0.00012,19.44506]
[1776941474282,35.6,77399.15,38.5,0.20299,0.00012,19.42412]
[1776941475946,35.6,77396.98,38.5,0.20274,0.00012,19.40933]
[1776941476070,35.6,77396.98,38.5,0.20274,0.00012,19.40933]
[1776941480764,35.6,77392.86,38.5,0.20228,0.00012,19.38168]
[1776941482152,35.6,77391.53,38.5,0.20213,0.00012,19.37269]
[1776941482338,35.6,77391.11,38.5,0.20208,0.00012,19.36993]
[1776941482852,35.6,77391.11,38.5,0.20208,0.00012,19.36993]
[1776941483649,35.6,77391.12,38.5,0.20208,0.00012,19.37028]
[1776941489387,35.6,77388.44,38.5,0.20181,0.00011,19.35356]
[1776941492268,35.6,77387.98,38.5,0.20173,0.00011,19.34695]
[1776941492408,35.61,77387.96,38.5,0.20174,0.00011,19.34709]
[1776941497443,35.61,77387.56,38.5,0.20171,0.00011,19.34564]
[1776941502478,35.61,77393.06,38.5,0.20237,0.00012,19.3845]
[1776941507513,35.61,77393.28,38.5,0.20241,0.00012,19.38704]
[1776941512693,35.62,77398.45,38.5,0.20302,0.00012,19.42321]
[1776941518215,35.63,77407.41,38.5,0.20412,0.00012,19.48828]
[1776941523367,35.63,77403.39,38.5,0.20368,0.00012,19.4623]
[1776941529668,35.63,77405.26,38.5,0.20391,0.00012,19.47599]
[1776941534703,35.63,77405.91,38.5,0.204,0.00012,19.4811]
[1776941539738,35.64,77405.49,38.5,0.20396,0.00012,19.47892]
[1776941544773,35.64,77405.37,38.5,0.20396,0.00012,19.4788]
[1776941549811,35.64,77398.07,38.5,0.20314,0.00012,19.42988]
[1776941552493,35.64,77397.3,38.5,0.20302,0.00012,19.4208]
[1776941552506,35.64,77397.3,38.5,0.20302,0.00012,19.4208]
[1776941552520,35.64,77397.3,38.5,0.20302,0.00012,19.4208]
[1776941552499,35.64,77392.99,38.5,0.20253,0.00012,19.39154]
[1776941553437,35.64,77381.6,38.5,0.20122,0.00011,19.31367]
[1776941553880,35.64,77381.6,38.5,0.20122,0.00011,19.31367]
[1776941554475,35.64,77381.6,38.5,0.20122,0.00011,19.31367]
[1776941554877,35.64,77376.77,38.5,0.20067,0.00011,19.28077]
[1776941558319,35.64,77371.4,38.5,0.20007,0.00011,19.24439]
[1776941560232,35.64,77368.07,38.5,0.19969,0.00011,19.22182]
[1776941560593,35.64,77368.07,38.5,0.19969,0.00011,19.22182]
[1776941563192,35.64,77368.41,38.5,0.19974,0.00011,19.22457]
[1776941564730,35.65,77368.27,38.5,0.19972,0.00011,19.22373]
[1776941568412,35.65,77358.57,38.5,0.19863,0.00011,19.15772]
[1776941569507,35.65,77358.8,38.5,0.19866,0.00011,19.15949]
[1776941575264,35.65,77357.64,38.5,0.19854,0.00011,19.1526]
[1776941578284,35.65,77358.21,38.5,0.19862,0.00011,19.157]
[1776941580266,35.65,77358.53,38.5,0.19866,0.00011,19.15953]
[1776941580272,35.65,77358.53,38.5,0.19866,0.00011,19.15953]
[1776941587072,35.65,77363.65,38.5,0.19926,0.00011,19.19573]
[1776941592106,35.66,77362.04,38.5,0.19908,0.00011,19.18517]
[1776941597142,35.66,77356.46,38.5,0.19846,0.00011,19.1475]
[1776941602177,35.66,77356.28,38.5,0.19845,0.00011,19.14693]
[1776941607351,35.66,77354.81,38.5,0.19829,0.00011,19.13735]
[1776941611402,35.66,77354.42,38.5,0.19826,0.00011,19.13518]
[1776941611570,35.66,77354.42,38.5,0.19826,0.00011,19.13518]
[1776941617461,35.66,77346.57,38.5,0.19735,0.00011,19.07831]
[1776941623324,35.67,77346.21,38.5,0.19734,0.00011,19.07745]
[1776941628359,35.67,77346.29,38.5,0.19737,0.00011,19.07926]
[1776941633395,35.67,77346.55,38.5,0.19742,0.00011,19.08234]
[1776941638429,35.68,77347.03,38.5,0.1975,0.00011,19.08698]
[1776941643465,35.68,77349.67,38.5,0.19782,0.00011,19.1063]
[1776941647362,35.68,77349.86,38.5,0.19785,0.00011,19.1083]
[1776941647407,35.68,77349.86,38.5,0.19785,0.00011,19.1083]
[1776941653535,35.69,77350.51,38.5,0.19795,0.00011,19.11432]
[1776941659576,35.69,77350.24,38.5,0.19795,0.00011,19.11374]
[1776941664612,35.69,77349.77,38.5,0.19791,0.00011,19.11156]
[1776941669647,35.7,77343.98,38.5,0.19727,0.00011,19.07295]
[1776941674682,35.7,77346.24,38.5,0.19752,0.00011,19.08585]
[1776941679717,35.7,77346.82,38.5,0.19761,0.00011,19.09111]
[1776941685012,35.72,77343.05,38.5,0.1973,0.00011,19.07196]
[1776941690797,35.72,77343.62,38.5,0.1974,0.00011,19.07803]
[1776941696406,35.75,77343.13,38.5,0.19751,0.00011,19.08415]
[1776941701660,35.78,77343.04,38.5,0.19774,0.00011,19.09789]
[1776941706382,35.81,77344.58,38.5,0.19807,0.00011,19.11702]
[1776941707374,35.81,77345.18,38.5,0.19814,0.00011,19.12163]
[1776941712271,35.81,77344.28,38.5,0.19806,0.00011,19.11673]
[1776941712504,35.81,77344.28,38.5,0.19806,0.00011,19.11673]
[1776941712598,35.81,77343.65,38.5,0.19799,0.00011,19.11267]
[1776941712784,35.81,77343.65,38.5,0.19799,0.00011,19.11267]
[1776941713070,35.81,77343.65,38.5,0.19799,0.00011,19.11267]
[1776941713136,35.81,77343.65,38.5,0.19799,0.00011,19.11267]
[1776941713146,35.81,77343.65,38.5,0.19799,0.00011,19.11267]
[1776941713531,35.81,77343.65,38.5,0.19799,0.00011,19.11267]
[1776941713553,35.81,77333.35,38.5,0.19684,0.00011,19.04241]
[1776941714797,35.81,77327.22,38.5,0.19615,0.00011,19.00043]
[1776941715495,35.81,77328.75,38.5,0.19632,0.00011,19.011]
[1776941715856,35.81,77328.75,38.5,0.19632,0.00011,19.011]
[1776941716847,35.81,77327.72,38.5,0.1962,0.00011,19.00385]
[1776941717151,35.81,77327.72,38.5,0.1962,0.00011,19.00385]
[1776941717368,35.81,77328.66,38.5,0.19631,0.00011,19.01036]
[1776941719041,35.81,77334.07,38.5,0.19693,0.00011,19.04782]
[1776941719073,35.81,77334.07,38.5,0.19693,0.00011,19.04782]
[1776941719098,35.81,77334.07,38.5,0.19693,0.00011,19.04782]
[1776941719761,35.81,77334.07,38.5,0.19693,0.00011,19.04782]
[1776941719742,35.81,77344.8,38.5,0.19814,0.00011,19.12161]
[1776941719906,35.81,77344.8,38.5,0.19814,0.00011,19.12161]
[1776941720663,35.81,77370.98,38.5,0.20112,0.00011,19.30066]
[1776941721492,35.81,77370.98,38.5,0.20112,0.00011,19.30066]
[1776941721536,35.81,77370.98,38.5,0.20112,0.00011,19.30066]
[1776941721557,35.81,77370.98,38.5,0.20112,0.00011,19.30066]
[1776941722292,35.81,77370.09,38.5,0.20102,0.00011,19.29473]
[1776941723892,35.81,77359.37,38.5,0.19981,0.00011,19.22181]
[1776941725287,35.81,77362.78,38.5,0.2002,0.00011,19.24531]
[1776941726747,35.82,77364.53,38.5,0.2004,0.00011,19.25732]
[1776941727509,35.82,77364.84,38.5,0.20044,0.00011,19.2596]
[1776941728257,35.82,77362.67,38.5,0.20019,0.00011,19.24482]
[1776941728358,35.82,77363.2,38.5,0.20025,0.00011,19.24849]
[1776941733737,35.82,77362.57,38.5,0.20016,0.00011,19.24095]
[1776941734326,35.82,77362.8,38.5,0.20019,0.00011,19.24271]
[1776941737265,35.82,77363.59,38.5,0.2003,0.00011,19.24885]
[1776941738826,35.82,77362.86,38.5,0.20022,0.00011,19.24429]
[1776941743382,35.82,77363.73,38.5,0.20034,0.00011,19.25126]
[1776941743780,35.82,77367.63,38.5,0.20079,0.00011,19.27811]
[1776941745744,35.83,77373.92,38.5,0.20151,0.00011,19.32123]
[1776941745751,35.83,77373.92,38.5,0.20151,0.00011,19.32123]
[1776941746155,35.83,77380.17,38.5,0.20223,0.00011,19.36398]
[1776941748005,35.83,77379.43,38.5,0.20215,0.00011,19.35921]
[1776941750583,35.83,77379.07,38.5,0.20211,0.00011,19.35705]
[1776941756313,35.83,77370.66,38.5,0.20117,0.00011,19.30078]
[1776941761347,35.83,77372.15,38.5,0.20135,0.00011,19.31193]
[1776941764316,35.83,77375.02,38.5,0.20169,0.00011,19.33183]
[1776941764328,35.83,77375.02,38.5,0.20169,0.00011,19.33183]
[1776941764676,35.83,77375.02,38.5,0.20169,0.00011,19.33183]
[1776941765045,35.83,77376.35,38.5,0.20184,0.00011,19.34104]
[1776941766246,35.83,77380.99,38.5,0.20238,0.00011,19.37277]
[1776941766634,35.83,77380.99,38.5,0.20238,0.00011,19.37277]
[1776941766995,35.83,77385.49,38.5,0.20289,0.00011,19.40349]
[1776941772815,35.83,77395.9,38.5,0.20409,0.00012,19.47435]
[1776941774329,35.83,77394.89,38.5,0.20398,0.00012,19.46749]
[1776941774963,35.83,77395.03,38.5,0.20399,0.00012,19.46845]
[1776941775230,35.83,77395.03,38.5,0.20399,0.00012,19.46845]
[1776941781673,35.83,77402.32,38.5,0.20483,0.00012,19.51786]
[1776941784573,35.83,77401.95,38.5,0.20479,0.00012,19.51527]
[1776941790551,35.83,77401.29,38.5,0.20471,0.00012,19.51092]
[1776941795330,35.83,77401.11,38.5,0.20466,0.00012,19.50583]
[1776941795415,35.83,77401.11,38.5,0.20466,0.00012,19.50583]
[1776941800621,35.84,77393.6,38.5,0.20381,0.00011,19.45535]
[1776941803743,35.84,77393.81,38.5,0.20384,0.00011,19.457]
[1776941807666,35.84,77393.08,38.5,0.20376,0.00011,19.45246]
[1776941813192,35.84,77389.63,38.5,0.20338,0.00011,19.42989]
[1776941818752,35.84,77392.8,38.5,0.20376,0.00011,19.45212]
[1776941822780,35.84,77404.29,38.5,0.20508,0.00012,19.53044]
[1776941826395,35.84,77405.07,38.5,0.20518,0.00012,19.53575]
[1776941826976,35.84,77411.36,38.5,0.2059,0.00012,19.57839]
[1776941826978,35.84,77411.36,38.5,0.2059,0.00012,19.57839]
[1776941827576,35.84,77411.36,38.5,0.2059,0.00012,19.57839]
[1776941827582,35.84,77411.36,38.5,0.2059,0.00012,19.57839]
[1776941827825,35.84,77415.42,38.5,0.20637,0.00012,19.60586]
[1776941828400,35.84,77415.42,38.5,0.20637,0.00012,19.60586]
[1776941833535,35.84,77422.21,38.5,0.20717,0.00012,19.65252]
[1776941838901,35.85,77424.26,38.5,0.20742,0.00012,19.66709]
[1776941843941,35.85,77418.15,38.5,0.20672,0.00012,19.62637]
[1776941848976,35.85,77422.06,38.5,0.20719,0.00012,19.65359]
[1776941854011,35.85,77421.84,38.5,0.20715,0.00012,19.64874]
[1776941859045,35.85,77422.18,38.5,0.2072,0.00012,19.65167]
[1776941864563,35.85,77422.6,38.5,0.20725,0.00012,19.65493]
[1776941870122,35.86,77432.41,38.5,0.2084,0.00012,19.72162]
[1776941875158,35.86,77428.7,38.5,0.20797,0.00012,19.69669]
[1776941880200,35.86,77429.32,38.5,0.20805,0.00012,19.70108]
[1776941884842,35.86,77446.81,38.5,0.21009,0.00012,19.81916]
[1776941886262,35.86,77436.29,38.5,0.20886,0.00012,19.74803]
[1776941891779,35.86,77432.58,38.5,0.20842,0.00012,19.72295]
[1776941893845,35.86,77425.94,38.5,0.20765,0.00012,19.67811]
[1776941895326,35.86,77435.96,38.5,0.20882,0.00012,19.74595]
[1776941900330,35.86,77441.61,38.5,0.20948,0.00012,19.78384]
[1776941905397,35.85,77441.56,38.5,0.20946,0.00012,19.78308]
[1776941910433,35.85,77443.9,38.5,0.20973,0.00012,19.79838]
[1776941915468,35.85,77443.39,38.5,0.20963,0.00012,19.79047]
[1776941920503,35.85,77443.64,38.5,0.20965,0.00012,19.79172]
[1776941925538,35.85,77440.57,38.5,0.20929,0.00012,19.77066]
[1776941930573,35.85,77442.02,38.5,0.20945,0.00012,19.78007]
[1776941935607,35.85,77442.12,38.5,0.20945,0.00012,19.78031]
[1776941940643,35.85,77442.11,38.5,0.20945,0.00012,19.77982]
[1776941945678,35.85,77439.6,38.5,0.20914,0.00012,19.76248]
[1776941950713,35.84,77438.37,38.5,0.209,0.00012,19.75388]
[1776941956755,35.84,77438.64,38.5,0.20902,0.00012,19.75536]
[1776941961790,35.84,77438.69,38.5,0.20902,0.00012,19.75539]
[1776941964811,35.84,77421.98,38.5,0.20708,0.00012,19.6424]
[1776941968839,35.84,77409.78,38.5,0.20567,0.00012,19.5603]
[1776941973892,35.85,77412.02,38.5,0.20592,0.00012,19.57225]
[1776941973973,35.85,77424.31,38.5,0.20734,0.00012,19.65563]
[1776941979916,35.85,77425.42,38.5,0.20748,0.00012,19.66363]
[1776941984950,35.85,77426.48,38.5,0.20761,0.00012,19.67127]
[1776941989985,35.85,77426.12,38.5,0.20758,0.00012,19.66923]
[1776941995021,35.85,77426.17,38.5,0.20759,0.00012,19.67001]
[1776942000179,35.85,77426.82,38.5,0.20767,0.00012,19.67479]
[1776942001896,35.85,77450.93,38.5,0.21049,0.00012,19.83754]
[1776942002897,35.85,77461.05,38.5,0.21168,0.00012,19.90572]
[1776942005805,35.85,77459.27,38.5,0.21147,0.00012,19.89364]
[1776942006808,35.85,77467.68,38.5,0.21245,0.00012,19.95009]
[1776942007393,35.85,77468.97,38.5,0.2126,0.00012,19.95863]
[1776942007395,35.85,77468.97,38.5,0.2126,0.00012,19.95863]
[1776942007540,35.85,77468.97,38.5,0.2126,0.00012,19.95863]
[1776942007584,35.85,77468.79,38.5,0.21258,0.00012,19.9573]
[1776942012599,35.85,77462.27,38.5,0.21182,0.00012,19.91374]
[1776942018042,35.85,77458.68,38.5,0.2114,0.00012,19.89002]
[1776942018047,35.85,77458.68,38.5,0.2114,0.00012,19.89002]
[1776942019052,35.85,77453.48,38.5,0.2108,0.00012,19.85527]
[1776942024256,35.85,77457.81,38.5,0.21129,0.00012,19.88366]
[1776942029291,35.85,77457.26,38.5,0.21122,0.00012,19.87935]
[1776942033671,35.85,77456.56,38.5,0.2111,0.00012,19.87054]
[1776942034034,35.85,77456.56,38.5,0.2111,0.00012,19.87054]
[1776942034119,35.85,77460.56,38.5,0.21157,0.00012,19.89742]
[1776942035390,35.85,77471.7,38.5,0.21289,0.00012,19.97237]
[1776942038568,35.85,77481.52,38.5,0.21404,0.00012,20.03817]
[1776942042892,35.85,77492.31,38.5,0.21532,0.00012,20.11011]
[1776942046089,35.85,77497.28,38.6,0.2159,0.00012,20.14309]
[1776942046141,35.85,77497.28,38.6,0.2159,0.00012,20.14309]
[1776942046992,35.85,77499.31,38.6,0.21614,0.00012,20.15643]
[1776942049813,35.85,77509.17,38.6,0.21732,0.00012,20.2224]
[1776942055247,35.85,77515.14,38.6,0.21803,0.00012,20.26225]
[1776942060391,35.85,77514.8,38.6,0.21798,0.00012,20.2598]
[1776942061207,35.85,77511.48,38.6,0.21759,0.00012,20.23762]
[1776942061663,35.85,77511.48,38.6,0.21759,0.00012,20.23762]
[1776942062137,35.85,77492.01,38.6,0.21527,0.00012,20.10758]
[1776942062302,35.85,77492.01,38.6,0.21527,0.00012,20.10758]
[1776942062535,35.85,77492.01,38.6,0.21527,0.00012,20.10758]
[1776942062583,35.85,77492.01,38.6,0.21527,0.00012,20.10758]
[1776942062816,35.85,77492.01,38.6,0.21527,0.00012,20.10758]
[1776942063047,35.85,77492.01,38.6,0.21527,0.00012,20.10758]
[1776942063053,35.85,77466.64,38.6,0.21227,0.00012,19.93751]
[1776942063659,35.85,77466.64,38.6,0.21227,0.00012,19.93751]
[1776942063810,35.85,77463.79,38.6,0.21194,0.00012,19.91826]
[1776942069588,35.85,77459.87,38.6,0.21147,0.00012,19.89165]
[1776942074623,35.85,77459.53,38.6,0.21143,0.00012,19.88918]
[1776942075228,35.85,77459.53,38.6,0.21143,0.00012,19.88918]
[1776942075999,35.85,77459.53,38.6,0.21143,0.00012,19.88918]
[1776942076100,35.85,77460.06,38.6,0.21149,0.00012,19.89271]
[1776942078063,35.85,77457.66,38.6,0.21121,0.00012,19.87667]
[1776942078162,35.85,77456.76,38.6,0.21111,0.00012,19.87074]
[1776942083715,35.85,77455.64,38.6,0.21097,0.00012,19.8631]
[1776942089730,35.85,77447.06,38.6,0.20996,0.00012,19.80492]
[1776942095105,35.85,77449.08,38.6,0.21016,0.00012,19.81431]
[1776942100806,35.84,77448.24,38.6,0.21006,0.00012,19.80814]
[1776942107856,35.84,77448.52,38.6,0.21008,0.00012,19.80961]
[1776942112891,35.84,77447.42,38.6,0.20995,0.00012,19.80214]
[1776942117926,35.84,77448.96,38.6,0.21013,0.00012,19.81241]
[1776942122961,35.84,77448.95,38.6,0.21013,0.00012,19.8122]
[1776942127981,35.84,77447.25,38.6,0.20993,0.00012,19.80063]
[1776942129003,35.84,77468.4,38.6,0.21241,0.00012,19.94285]
[1776942129286,35.84,77468.4,38.6,0.21241,0.00012,19.94285]
[1776942129806,35.84,77468.4,38.6,0.21241,0.00012,19.94285]
[1776942130010,35.84,77469.68,38.6,0.21255,0.00012,19.95126]
[1776942135045,35.84,77461.38,38.6,0.21158,0.00012,19.8955]
[1776942135838,35.84,77461.38,38.6,0.21158,0.00012,19.8955]
[1776942138067,35.84,77459.63,38.6,0.21137,0.00012,19.88379]
[1776942138161,35.84,77455.21,38.6,0.21086,0.00012,19.85409]
[1776942139202,35.84,77455.21,38.6,0.21086,0.00012,19.85409]
[1776942140164,35.84,77452.25,38.6,0.21051,0.00012,19.8341]
[1776942140243,35.84,77451.76,38.6,0.21045,0.00012,19.83075]
[1776942145295,35.84,77450.74,38.6,0.21034,0.00012,19.82432]
[1776942151157,35.84,77449.64,38.6,0.21019,0.00012,19.81328]
[1776942156193,35.84,77449.72,38.6,0.2102,0.00012,19.81402]
[1776942161227,35.84,77455.08,38.6,0.21083,0.00012,19.85042]
[1776942166263,35.85,77456.23,38.6,0.21097,0.00012,19.85846]
[1776942171298,35.85,77456.41,38.6,0.211,0.00012,19.85997]
[1776942176333,35.85,77461.69,38.6,0.21162,0.00012,19.8957]
[1776942182191,35.85,77464.21,38.6,0.21192,0.00012,19.9127]
[1776942187410,35.85,77464.62,38.6,0.21197,0.00012,19.91556]
[1776942192794,35.85,77463.59,38.6,0.21185,0.00012,19.90878]
[1776942196793,35.85,77473.33,38.6,0.213,0.00012,19.97417]
[1776942198790,35.85,77484.09,38.6,0.21427,0.00012,20.04621]
[1776942208658,35.85,77480.83,38.6,0.21387,0.00012,20.02368]
[1776942211580,35.84,77492.8,38.6,0.21525,0.00012,20.09959]
[1776942216615,35.84,77493.95,38.6,0.21538,0.00012,20.10664]
[1776942222053,35.84,77490.5,38.6,0.21496,0.00012,20.08309]
[1776942227314,35.84,77486.33,38.6,0.21446,0.00012,20.05487]
[1776942230713,35.84,77499.1,38.6,0.21597,0.00012,20.14002]
[1776942235748,35.84,77499.64,38.6,0.21602,0.00012,20.14305]
[1776942240783,35.84,77498.78,38.6,0.21591,0.00012,20.13684]
[1776942245820,35.84,77501.99,38.6,0.21629,0.00012,20.15788]
[1776942250853,35.83,77504.72,38.6,0.2166,0.00012,20.17569]
[1776942255890,35.83,77509.84,38.6,0.2172,0.00012,20.20932]
[1776942259668,35.83,77510.12,38.6,0.21723,0.00012,20.21075]
[1776942259786,35.83,77510.12,38.6,0.21723,0.00012,20.21075]
[1776942260467,35.83,77514.22,38.6,0.21772,0.00012,20.23805]
[1776942262325,35.83,77519.9,38.6,0.2184,0.00012,20.27583]
[1776942262401,35.83,77519.6,38.6,0.21836,0.00012,20.2737]
[1776942267976,35.83,77515.58,38.6,0.21788,0.00012,20.24691]
[1776942273406,35.83,77515.73,38.6,0.21787,0.00012,20.2439]
[1776942279053,35.83,77516.09,38.6,0.21791,0.00012,20.24631]
[1776942284173,35.83,77516.54,38.6,0.21796,0.00012,20.24927]
[1776942289753,35.83,77516.34,38.6,0.21794,0.00012,20.24788]
[1776942295427,35.83,77522.92,38.6,0.21872,0.00012,20.29158]
[1776942303372,35.83,77523.75,38.6,0.21881,0.00012,20.29645]
[1776942310272,35.83,77517.69,38.6,0.21807,0.00012,20.25518]
[1776942315307,35.83,77510.87,38.6,0.21725,0.00012,20.20947]
[1776942320341,35.83,77511.16,38.6,0.21728,0.00012,20.21116]
[1776942325377,35.82,77511.28,38.6,0.21729,0.00012,20.2117]
[1776942330412,35.82,77502.19,38.6,0.2162,0.00012,20.15092]
[1776942331895,35.82,77499.97,38.6,0.21591,0.00012,20.13211]
[1776942332681,35.82,77495.18,38.6,0.21534,0.00012,20.10012]
[1776942333433,35.82,77493.27,38.6,0.21512,0.00012,20.08743]
[1776942338468,35.82,77486.41,38.6,0.2143,0.00012,20.04151]
[1776942343503,35.82,77480.8,38.6,0.21364,0.00012,20.0039]
[1776942348538,35.83,77475.44,38.6,0.21301,0.00012,19.96808]
[1776942353573,35.83,77473.72,38.6,0.21281,0.00012,19.95682]
[1776942358608,35.83,77469.31,38.6,0.2123,0.00012,19.92757]
[1776942364109,35.83,77464.98,38.6,0.2118,0.00012,19.89893]
[1776942369684,35.83,77472.9,38.6,0.21275,0.00012,19.95302]
[1776942374722,35.83,77472.28,38.6,0.21268,0.00012,19.9493]
[1776942380164,35.83,77473.75,38.6,0.21286,0.00012,19.95949]
[1776942385801,35.83,77473.33,38.6,0.21282,0.00012,19.95721]
[1776942390836,35.84,77475.33,38.6,0.21306,0.00012,19.97099]
[1776942395871,35.84,77474.64,38.6,0.21296,0.00012,19.9627]
[1776942400906,35.84,77469.3,38.6,0.21234,0.00012,19.92728]
[1776942405941,35.84,77469.44,38.6,0.21236,0.00012,19.92881]
[1776942410976,35.84,77473.36,38.6,0.21284,0.00012,19.95565]
[1776942416297,35.84,77472.29,38.6,0.21272,0.00012,19.94882]
[1776942421046,35.84,77461.74,38.6,0.21149,0.00012,19.8785]
[1776942422323,35.84,77461.74,38.6,0.21149,0.00012,19.8785]
[1776942422534,35.84,77448.86,38.6,0.20998,0.00012,19.79195]
[1776942423066,35.84,77438.83,38.6,0.20881,0.00012,19.7243]
[1776942423709,35.84,77438.83,38.6,0.20881,0.00012,19.7243]
[1776942424073,35.84,77441.75,38.6,0.20915,0.00012,19.74435]
[1776942426522,35.84,77452.65,38.6,0.21043,0.00012,19.81789]
[1776942431546,35.84,77451.64,38.6,0.21031,0.00012,19.81094]
[1776942437335,35.84,77442.21,38.6,0.20921,0.00012,19.74746]
[1776942443206,35.84,77442.53,38.6,0.20924,0.00012,19.74964]
[1776942448242,35.84,77443.74,38.6,0.20938,0.00012,19.75768]
[1776942449248,35.84,77454.59,38.6,0.21065,0.00012,19.83076]
[1776942451511,35.84,77461.57,38.6,0.21147,0.00012,19.8776]
[1776942451703,35.84,77462.95,38.6,0.2116,0.00012,19.8827]
[1776942452405,35.84,77468.83,38.6,0.21229,0.00012,19.92205]
[1776942458554,35.84,77469.36,38.6,0.21235,0.00012,19.92572]
[1776942469388,35.84,77474.05,38.6,0.21291,0.00012,19.95736]
[1776942474422,35.84,77472.89,38.6,0.21277,0.00012,19.9497]
[1776942479458,35.84,77472.45,38.6,0.21273,0.00012,19.94697]
[1776942481472,35.84,77494.4,38.6,0.21533,0.00012,20.09414]
[1776942486507,35.84,77492.33,38.6,0.21507,0.00012,20.07982]
[1776942492033,35.84,77492.86,38.6,0.21513,0.00012,20.08307]
[1776942497348,35.84,77492.45,38.6,0.21507,0.00012,20.08004]
[1776942502623,35.84,77492.35,38.6,0.21506,0.00012,20.07928]
[1776942507658,35.84,77497.88,38.6,0.21572,0.00012,20.11621]
[1776942512692,35.84,77496.55,38.6,0.21553,0.00012,20.10315]
[1776942517728,35.84,77497.81,38.6,0.21567,0.00012,20.11152]
[1776942521904,35.84,77499.27,38.6,0.21585,0.00012,20.12126]
[1776942523040,35.84,77498.88,38.6,0.2158,0.00012,20.11869]
[1776942523096,35.84,77498.28,38.6,0.21573,0.00012,20.11469]
[1776942528805,35.84,77497.65,38.6,0.21567,0.00012,20.11132]
[1776942533840,35.85,77497.45,38.6,0.21567,0.00012,20.11108]
[1776942538875,35.85,77496.91,38.6,0.21562,0.00012,20.1084]
[1776942542010,35.85,77493.49,38.6,0.21522,0.00012,20.08593]
[1776942542021,35.85,77493.49,38.6,0.21522,0.00012,20.08593]
[1776942542047,35.85,77493.49,38.6,0.21522,0.00012,20.08593]
[1776942542153,35.85,77492.92,38.6,0.21516,0.00012,20.08234]
[1776942543431,35.85,77480.91,38.6,0.21374,0.00012,20.00199]
[1776942549008,35.85,77472.68,38.6,0.21278,0.00012,19.94747]
[1776942554017,35.85,77480.9,38.6,0.21376,0.00012,20.00327]
[1776942560022,35.86,77489.86,38.6,0.21483,0.00012,20.06382]
[1776942565058,35.86,77489.75,38.6,0.21482,0.00012,20.06319]
[1776942570263,35.86,77489.72,38.6,0.21482,0.00012,20.0631]
[1776942574794,35.86,77492.14,38.6,0.21508,0.00012,20.07542]
[1776942574844,35.86,77492.14,38.6,0.21508,0.00012,20.07542]
[1776942575128,35.86,77492.03,38.6,0.21507,0.00012,20.0747]
[1776942580163,35.86,77491.64,38.6,0.21504,0.00012,20.07287]
[1776942582080,35.86,77491.68,38.6,0.21504,0.00012,20.0733]
[1776942582715,35.86,77487.03,38.6,0.21449,0.00012,20.04234]
[1776942583184,35.86,77475.8,38.6,0.21317,0.00012,19.96714]
[1776942588665,35.86,77472.78,38.6,0.21282,0.00012,19.94751]
[1776942595023,35.86,77475.93,38.6,0.21321,0.00012,19.96956]
[1776942600354,35.87,77472.88,38.6,0.21286,0.00012,19.9497]
[1776942605362,35.87,77467.56,38.6,0.21225,0.00012,19.91477]
[1776942613957,35.87,77466.67,38.6,0.21217,0.00012,19.91021]
[1776942619438,35.87,77467.9,38.6,0.21232,0.00012,19.91896]
[1776942624473,35.87,77467.84,38.6,0.21232,0.00012,19.91884]
[1776942630184,35.87,77468.34,38.6,0.21239,0.00012,19.92242]
[1776942635607,35.88,77474.17,38.6,0.21305,0.00012,19.95803]
[1776942638628,35.88,77483.93,38.6,0.21421,0.00012,20.0236]
[1776942643773,35.88,77490.08,38.6,0.21494,0.00012,20.06466]
[1776942649705,35.88,77490.69,38.6,0.21501,0.00012,20.06868]
[1776942654741,35.88,77490.53,38.6,0.21499,0.00012,20.06765]
[1776942659780,35.88,77490.74,38.6,0.21502,0.00012,20.06913]
[1776942664815,35.88,77484.48,38.6,0.21428,0.00012,20.02737]
[1776942670860,35.88,77484.81,38.6,0.21432,0.00012,20.03001]
[1776942675892,35.88,77487.09,38.6,0.2146,0.00012,20.04562]
[1776942680927,35.88,77487.6,38.6,0.21467,0.00012,20.04931]
[1776942685962,35.88,77487.59,38.6,0.21467,0.00012,20.04951]
[1776942690997,35.88,77487.01,38.6,0.21461,0.00012,20.04595]
[1776942696032,35.88,77484.44,38.6,0.21428,0.00012,20.02512]
[1776942701067,35.88,77483.04,38.6,0.21412,0.00012,20.01617]
[1776942707109,35.88,77484.49,38.6,0.2143,0.00012,20.02638]
[1776942712144,35.89,77484.07,38.6,0.21426,0.00012,20.02398]
[1776942717181,35.89,77484.0,38.6,0.21426,0.00012,20.02382]
[1776942722329,35.89,77483.96,38.6,0.21426,0.00012,20.02374]
[1776942722666,35.89,77483.96,38.6,0.21426,0.00012,20.02374]
[1776942722690,35.89,77470.44,38.6,0.21266,0.00012,19.93321]
[1776942728257,35.89,77462.3,38.6,0.2117,0.00012,19.87868]
[1776942733293,35.89,77459.42,38.6,0.21136,0.00012,19.85913]
[1776942738328,35.89,77459.56,38.6,0.21137,0.00012,19.85979]
[1776942746169,35.89,77460.86,38.6,0.21152,0.00012,19.86822]
[1776942751419,35.88,77460.75,38.6,0.21146,0.00012,19.86259]
[1776942756453,35.88,77459.52,38.6,0.21131,0.00012,19.85376]
[1776942761488,35.88,77460.28,38.6,0.21139,0.00012,19.85828]
[1776942766524,35.88,77452.87,38.6,0.21051,0.00012,19.80788]
[1776942771559,35.88,77450.62,38.6,0.21024,0.00012,19.7924]
[1776942776798,35.88,77450.14,38.6,0.21018,0.00012,19.78892]
[1776942782342,35.88,77442.63,38.6,0.2093,0.00012,19.73817]
[1776942787670,35.88,77441.63,38.6,0.20918,0.00012,19.73134]
[1776942792854,35.88,77442.45,38.6,0.20927,0.00012,19.7368]
[1776942798748,35.88,77440.37,38.6,0.20903,0.00012,19.72272]
[1776942803783,35.88,77441.2,38.6,0.20912,0.00012,19.72831]
[1776942809825,35.88,77441.53,38.6,0.20916,0.00012,19.73049]
[1776942818891,35.88,77440.58,38.6,0.20902,0.00012,19.72006]
[1776942823926,35.88,77440.2,38.6,0.20898,0.00012,19.7175]
[1776942828961,35.88,77439.2,38.6,0.20886,0.00012,19.71077]
[1776942833996,35.88,77440.1,38.6,0.20897,0.00012,19.71686]
[1776942839031,35.88,77439.4,38.6,0.20889,0.00012,19.7122]
[1776942844067,35.88,77439.76,38.6,0.20893,0.00012,19.71475]
[1776942848095,35.88,77451.36,38.6,0.21029,0.00012,19.79302]
[1776942852693,35.88,77457.73,38.6,0.21103,0.00012,19.83572]
[1776942853719,35.88,77459.13,38.6,0.21119,0.00012,19.84492]
[1776942853820,35.88,77458.88,38.6,0.21116,0.00012,19.84312]
[1776942856053,35.88,77446.9,38.6,0.20976,0.00012,19.76253]
[1776942856660,35.88,77446.9,38.6,0.20976,0.00012,19.76253]
[1776942857025,35.88,77413.82,38.6,0.20591,0.00012,19.53917]
[1776942857277,35.88,77413.82,38.6,0.20591,0.00012,19.53917]
[1776942857628,35.88,77413.82,38.6,0.20591,0.00012,19.53917]
[1776942857708,35.88,77418.59,38.6,0.20647,0.00012,19.57179]
[1776942858217,35.88,77418.59,38.6,0.20647,0.00012,19.57179]
[1776942858346,35.88,77418.59,38.6,0.20647,0.00012,19.57179]
[1776942858983,35.88,77418.59,38.6,0.20647,0.00012,19.57179]
[1776942860015,35.88,77421.68,38.6,0.20683,0.00012,19.59271]
[1776942860192,35.88,77431.83,38.6,0.20801,0.00012,19.66137]
[1776942865227,35.88,77431.03,38.6,0.20793,0.00012,19.65703]
[1776942870758,35.88,77423.09,38.6,0.20702,0.00012,19.60396]
[1776942876013,35.88,77423.83,38.6,0.20709,0.00012,19.60585]
[1776942881271,35.89,77425.98,38.6,0.20736,0.00012,19.6216]
[1776942886636,35.89,77427.87,38.6,0.2076,0.00012,19.63533]
[1776942892416,35.89,77434.21,38.6,0.20836,0.00012,19.6794]
[1776942897570,35.89,77432.64,38.6,0.20819,0.00012,19.6693]
[1776942903494,35.9,77423.58,38.6,0.20715,0.00012,19.60918]
[1776942908507,35.9,77428.67,38.6,0.20776,0.00012,19.64444]
[1776942914571,35.9,77432.07,38.6,0.20818,0.00012,19.66873]
[1776942919606,35.9,77433.34,38.6,0.20834,0.00012,19.6781]
[1776942924641,35.91,77436.23,38.6,0.20869,0.00012,19.69827]
[1776942929675,35.91,77435.7,38.6,0.20864,0.00012,19.6953]
[1776942931690,35.91,77424.49,38.6,0.20731,0.00012,19.61594]
[1776942935558,35.91,77418.39,38.6,0.20662,0.00012,19.5753]
[1776942940753,35.91,77415.13,38.6,0.20626,0.00012,19.5545]
[1776942945788,35.92,77414.8,38.6,0.20624,0.00012,19.55335]
[1776942946278,35.92,77414.8,38.6,0.20624,0.00012,19.55335]
[1776942948384,35.92,77415.75,38.6,0.20636,0.00012,19.56026]
[1776942948989,35.92,77426.05,38.6,0.20756,0.00012,19.63007]
[1776942954763,35.92,77434.68,38.6,0.20859,0.00012,19.68961]
[1776942959850,35.92,77434.31,38.6,0.20856,0.00012,19.68814]
[1776942962116,35.93,77444.96,38.6,0.20981,0.00012,19.76008]
[1776942963343,35.93,77451.24,38.6,0.21054,0.00012,19.8023]
[1776942964472,35.93,77451.18,38.6,0.21054,0.00012,19.80186]
[1776942965477,35.92,77451.76,38.6,0.2106,0.00012,19.80571]
[1776942965935,35.92,77452.02,38.6,0.21063,0.00012,19.80739]
[1776942967442,35.93,77456.0,38.6,0.2111,0.00012,19.83421]
[1776942967926,35.93,77456.0,38.6,0.2111,0.00012,19.83421]
[1776942967948,35.92,77460.31,38.6,0.2116,0.00012,19.86304]
[1776942969597,35.92,77460.28,38.6,0.2116,0.00012,19.86271]
[1776942969962,35.92,77462.52,38.6,0.21186,0.00012,19.8776]
[1776942974998,35.92,77466.65,38.6,0.21234,0.00012,19.90515]
[1776942980034,35.92,77465.1,38.6,0.21216,0.00012,19.89455]
[1776942985069,35.92,77461.25,38.6,0.2117,0.00012,19.86856]
[1776942990104,35.92,77452.69,38.6,0.2107,0.00012,19.81122]
[1776942994451,35.92,77452.28,38.6,0.21062,0.00012,19.80461]
[1776942994456,35.92,77452.28,38.6,0.21062,0.00012,19.80461]
[1776942995138,35.92,77452.49,38.6,0.21065,0.00012,19.80597]
[1776943000174,35.92,77452.01,38.6,0.21058,0.00012,19.8022]
[1776943002190,35.92,77441.84,38.6,0.20939,0.00012,19.73358]
[1776943003099,35.92,77441.84,38.6,0.20939,0.00012,19.73358]
[1776943006273,35.92,77429.6,38.6,0.20796,0.00012,19.65102]
[1776943011345,35.92,77428.58,38.6,0.20785,0.00012,19.64433]
[1776943012690,35.92,77428.18,38.6,0.2078,0.00012,19.64168]
[1776943018300,35.92,77427.42,38.6,0.20771,0.00012,19.63623]
[1776943023336,35.92,77425.31,38.6,0.20745,0.00012,19.62161]
[1776943028371,35.92,77427.22,38.6,0.20767,0.00012,19.63416]
[1776943033406,35.92,77427.12,38.6,0.20765,0.00012,19.63316]
[1776943038931,35.92,77426.76,38.6,0.2076,0.00012,19.63046]
[1776943044329,35.92,77417.31,38.6,0.20651,0.00012,19.56671]
[1776943044338,35.92,77417.31,38.6,0.20651,0.00012,19.56671]
[1776943050525,35.92,77416.93,38.6,0.20647,0.00012,19.56442]
[1776943055889,35.92,77423.34,38.6,0.20719,0.00012,19.60388]
[1776943060616,35.92,77416.98,38.6,0.20645,0.00012,19.56105]
[1776943060714,35.92,77416.73,38.6,0.20642,0.00012,19.55944]
[1776943066637,35.92,77415.21,38.6,0.20624,0.00012,19.5489]
[1776943071672,35.92,77415.83,38.6,0.20631,0.00012,19.55291]
[1776943073650,35.92,77416.92,38.6,0.20644,0.00012,19.56024]
[1776943073677,35.92,77416.92,38.6,0.20644,0.00012,19.56024]
[1776943073913,35.92,77416.92,38.6,0.20644,0.00012,19.56024]
[1776943073937,35.92,77416.92,38.6,0.20644,0.00012,19.56024]
[1776943073983,35.92,77416.92,38.6,0.20644,0.00012,19.56024]
[1776943074211,35.92,77420.81,38.6,0.20689,0.00012,19.58645]
[1776943074693,35.92,77440.14,38.6,0.20914,0.00012,19.71681]
[1776943076848,35.92,77450.6,38.6,0.21036,0.00012,19.78742]
[1776943082749,35.92,77449.32,38.6,0.21021,0.00012,19.77852]
[1776943087784,35.92,77451.44,38.6,0.21045,0.00012,19.79245]
[1776943089809,35.92,77451.44,38.6,0.21045,0.00012,19.79236]
[1776943090806,35.92,77473.17,38.6,0.213,0.00012,19.93816]
[1776943091671,35.92,77473.17,38.6,0.213,0.00012,19.93816]
[1776943091813,35.92,77473.99,38.6,0.2131,0.00012,19.9435]
[1776943096848,35.92,77471.38,38.6,0.21279,0.00012,19.92605]
[1776943102004,35.92,77471.44,38.6,0.2128,0.00012,19.92643]
[1776943107610,35.91,77471.61,38.6,0.21281,0.00012,19.92707]
[1776943109270,35.91,77482.67,38.6,0.21411,0.00012,20.00106]
[1776943113186,35.91,77493.84,38.6,0.2154,0.00012,20.07136]
[1776943119003,35.91,77489.5,38.6,0.21488,0.00012,20.04178]
[1776943124037,35.91,77489.59,38.6,0.21488,0.00012,20.04203]
[1776943129073,35.91,77489.08,38.6,0.21482,0.00012,20.03841]
[1776943134103,35.91,77489.83,38.6,0.2149,0.00012,20.04331]
[1776943139144,35.91,77493.15,38.6,0.21528,0.00012,20.06481]
[1776943144179,35.91,77491.08,38.6,0.21503,0.00012,20.05042]
[1776943149214,35.91,77489.71,38.6,0.21486,0.00012,20.04083]
[1776943153242,35.9,77479.9,38.6,0.21369,0.00012,19.97496]
[1776943158277,35.9,77475.01,38.6,0.21312,0.00012,19.9423]
[1776943163312,35.91,77474.68,38.6,0.21308,0.00012,19.94024]
[1776943168347,35.91,77463.75,38.6,0.2118,0.00012,19.86715]
[1776943173354,35.91,77469.71,38.6,0.21247,0.00012,19.90348]
[1776943178419,35.91,77469.15,38.6,0.21241,0.00012,19.90004]
[1776943183454,35.91,77469.53,38.6,0.21246,0.00012,19.90279]
[1776943188945,35.91,77476.4,38.6,0.21327,0.00012,19.94884]
[1776943190520,35.91,77466.81,38.6,0.21215,0.00012,19.88481]
[1776943195560,35.91,77465.97,38.6,0.21206,0.00012,19.87987]
[1776943200595,35.91,77465.84,38.6,0.21205,0.00012,19.87931]
[1776943205630,35.91,77466.83,38.6,0.21217,0.00012,19.88599]
[1776943210665,35.91,77466.75,38.6,0.21216,0.00012,19.88545]
[1776943215700,35.91,77466.72,38.6,0.21215,0.00012,19.88523]
[1776943220735,35.91,77470.26,38.6,0.21257,0.00012,19.90893]
[1776943225771,35.91,77477.21,38.6,0.21339,0.00012,19.95526]
[1776943230806,35.91,77473.52,38.6,0.21294,0.00012,19.93016]
[1776943235841,35.91,77474.5,38.6,0.21303,0.00012,19.93246]
[1776943240876,35.91,77474.81,38.6,0.21306,0.00012,19.93429]
[1776943242890,35.91,77485.18,38.6,0.21428,0.00012,20.00359]
[1776943247925,35.91,77501.95,38.6,0.21627,0.00012,20.11546]
[1776943253035,35.91,77506.38,38.6,0.21678,0.00012,20.14428]
[1776943259432,35.9,77511.03,38.6,0.21732,0.00012,20.17418]
[1776943267275,35.9,77511.37,38.6,0.21733,0.00012,20.17492]
[1776943274113,35.89,77511.31,38.6,0.2173,0.00012,20.17296]
[1776943279148,35.89,77505.56,38.6,0.21659,0.00012,20.13378]
[1776943284183,35.89,77503.95,38.6,0.21639,0.00012,20.12226]
[1776943289218,35.89,77498.62,38.6,0.21574,0.00012,20.08602]
[1776943294253,35.89,77499.79,38.6,0.21584,0.00012,20.0893]
[1776943299288,35.88,77495.87,38.6,0.21536,0.00012,20.06255]
[1776943304299,35.88,77493.39,38.6,0.21506,0.00012,20.04556]
[1776943309357,35.88,77498.32,38.6,0.21563,0.00012,20.07781]
[1776943314393,35.88,77498.09,38.6,0.2156,0.00012,20.07589]
[1776943319429,35.88,77498.67,38.6,0.21566,0.00012,20.07939]
[1776943324464,35.88,77496.59,38.6,0.21541,0.00012,20.06518]
[1776943329499,35.88,77496.32,38.6,0.21537,0.00012,20.06313]
[1776943334534,35.88,77492.73,38.6,0.21494,0.00012,20.03891]
[1776943340189,35.88,77491.87,38.6,0.21484,0.00012,20.03312]
[1776943342590,35.88,77502.93,38.6,0.21615,0.00012,20.10684]
[1776943347625,35.88,77503.11,38.6,0.21616,0.00012,20.10755]
[1776943352660,35.87,77503.69,38.6,0.21619,0.00012,20.10691]
[1776943357702,35.87,77503.89,38.6,0.21621,0.00012,20.10779]
[1776943362737,35.87,77506.05,38.6,0.21646,0.00012,20.12179]
[1776943367772,35.87,77515.97,38.6,0.21763,0.00012,20.18737]
[1776943372848,35.87,77515.09,38.6,0.21751,0.00012,20.18067]
[1776943378527,35.87,77513.74,38.6,0.21734,0.00012,20.17107]
[1776943384545,35.86,77504.9,38.6,0.21627,0.00012,20.11123]
[1776943389891,35.86,77504.68,38.6,0.21623,0.00012,20.10914]
[1776943395971,35.86,77502.24,38.6,0.21593,0.00012,20.09211]
[1776943401005,35.86,77502.33,38.6,0.21593,0.00012,20.09228]
[1776943406041,35.86,77500.16,38.6,0.21566,0.00012,20.07739]
[1776943411076,35.86,77500.63,38.6,0.21568,0.00012,20.07614]
[1776943416363,35.86,77501.87,38.6,0.21583,0.00012,20.08418]
[1776943422152,35.85,77500.81,38.6,0.21569,0.00012,20.07659]
[1776943427188,35.85,77501.12,38.6,0.21572,0.00012,20.07828]
[1776943432223,35.85,77501.89,38.6,0.2158,0.00012,20.083]
[1776943437240,35.85,77500.1,38.6,0.21559,0.00012,20.07072]
[1776943442294,35.85,77500.35,38.6,0.21561,0.00012,20.07203]
[1776943447329,35.85,77500.13,38.6,0.21558,0.00012,20.07032]
[1776943450350,35.85,77489.38,38.6,0.2143,0.00012,19.99833]
[1776943455385,35.85,77488.84,38.6,0.21424,0.00012,19.99496]
[1776943459413,35.85,77503.28,38.6,0.21596,0.00012,20.09171]
[1776943464448,35.85,77511.32,38.6,0.21691,0.00012,20.14504]
[1776943469483,35.85,77511.45,38.6,0.21692,0.00012,20.14537]
[1776943474518,35.85,77511.47,38.6,0.21688,0.00012,20.14101]
[1776943479553,35.85,77511.01,38.6,0.21682,0.00012,20.13745]
[1776943484588,35.84,77511.25,38.6,0.21684,0.00012,20.13853]
[1776943489624,35.84,77512.26,38.6,0.21695,0.00012,20.1447]
[1776943494658,35.84,77513.53,38.6,0.21709,0.00012,20.15255]
[1776943500704,35.84,77513.68,38.6,0.21709,0.00012,20.15281]
[1776943505738,35.84,77513.39,38.6,0.21705,0.00012,20.15033]
[1776943511781,35.84,77512.16,38.6,0.21689,0.00012,20.14157]
[1776943516815,35.83,77508.14,38.6,0.2164,0.00012,20.11441]
[1776943522664,35.83,77508.78,38.6,0.21647,0.00012,20.11846]
[1776943527893,35.83,77508.82,38.6,0.21647,0.00012,20.11839]
[1776943532928,35.83,77511.06,38.6,0.21671,0.00012,20.12908]
[1776943538498,35.83,77517.39,38.6,0.21746,0.00012,20.17097]
[1776943544494,35.83,77510.82,38.6,0.21666,0.00012,20.12649]
[1776943549565,35.83,77508.88,38.6,0.21642,0.00012,20.11332]
[1776943551392,35.83,77519.36,38.6,0.21767,0.00012,20.18306]
[1776943557109,35.83,77514.53,38.6,0.21709,0.00012,20.15031]
[1776943562147,35.83,77514.6,38.6,0.21708,0.00012,20.15023]
[1776943567181,35.82,77515.3,38.6,0.21716,0.00012,20.15431]
[1776943572216,35.82,77515.24,38.6,0.21714,0.00012,20.15326]
[1776943577441,35.82,77516.78,38.6,0.21731,0.00012,20.16286]
[1776943584303,35.82,77520.43,38.6,0.21772,0.00012,20.18594]
[1776943589437,35.81,77518.11,38.6,0.21743,0.00012,20.1698]
[1776943594717,35.81,77517.9,38.6,0.21736,0.00012,20.16357]
[1776943599975,35.81,77514.92,38.6,0.21699,0.00012,20.1427]
[1776943602443,35.81,77501.44,38.6,0.21537,0.00012,20.05231]
[1776943610663,35.81,77501.61,38.6,0.21539,0.00012,20.05305]
[1776943618541,35.81,77503.15,38.6,0.21555,0.00012,20.06242]
[1776943623577,35.8,77498.44,38.6,0.21498,0.00012,20.03044]
[1776943628612,35.8,77488.66,38.6,0.21382,0.00012,19.9647]
[1776943633647,35.8,77487.47,38.6,0.21368,0.00012,19.9568]
[1776943638682,35.8,77489.32,38.6,0.2139,0.00012,19.9693]
[1776943639788,35.8,77501.59,38.6,0.21536,0.00012,20.05154]
[1776943645731,35.8,77502.47,38.6,0.21545,0.00012,20.05683]
[1776943651779,35.8,77502.72,38.6,0.21547,0.00012,20.05809]
[1776943657815,35.8,77510.02,38.6,0.2163,0.00012,20.1021]
[1776943662916,35.8,77514.17,38.6,0.21679,0.00012,20.1296]
[1776943669425,35.8,77523.16,38.6,0.21785,0.00012,20.18883]
[1776943677378,35.79,77516.14,38.6,0.217,0.00012,20.14101]
[1776943683388,35.79,77511.14,38.6,0.21639,0.00012,20.10692]
[1776943689223,35.79,77504.67,38.6,0.21561,0.00012,20.06329]
[1776943695076,35.79,77510.18,38.6,0.21625,0.00012,20.09961]
[1776943700112,35.79,77510.47,38.6,0.21628,0.00012,20.1013]
[1776943705146,35.79,77512.37,38.6,0.21651,0.00012,20.11376]
[1776943710251,35.79,77516.37,38.6,0.21698,0.00012,20.1402]
[1776943717230,35.79,77511.57,38.6,0.21637,0.00012,20.10363]
[1776943722654,35.79,77509.5,38.6,0.21612,0.00012,20.08963]
[1776943725790,35.78,77499.62,38.6,0.21493,0.00012,20.02312]
[1776943731329,35.78,77495.78,38.6,0.21447,0.00012,19.99715]
[1776943736364,35.78,77496.53,38.6,0.21456,0.00012,20.00199]
[1776943741399,35.78,77496.2,38.6,0.21451,0.00012,19.99955]
[1776943746434,35.78,77496.95,38.6,0.2146,0.00012,20.00436]
[1776943751469,35.78,77497.18,38.6,0.21462,0.00012,20.00557]
[1776943756504,35.78,77497.08,38.6,0.2146,0.00012,20.00461]
[1776943761539,35.78,77490.72,38.6,0.21384,0.00012,19.96179]
[1776943766574,35.78,77492.23,38.6,0.21402,0.00012,19.97183]
[1776943771609,35.78,77492.18,38.6,0.21398,0.00012,19.96732]
[1776943776290,35.78,77490.22,38.6,0.21375,0.00012,19.95404]
[1776943776296,35.78,77490.22,38.6,0.21375,0.00012,19.95404]
[1776943776644,35.78,77489.35,38.6,0.21364,0.00012,19.94804]
[1776943782686,35.78,77489.76,38.6,0.21367,0.00012,19.94983]
[1776943787690,35.77,77491.27,38.6,0.21384,0.00012,19.95929]
[1776943787954,35.77,77463.47,38.6,0.21055,0.00012,19.77198]
[1776943788087,35.77,77463.47,38.6,0.21055,0.00012,19.77198]
[1776943789913,35.77,77483.54,38.6,0.21292,0.00012,19.90718]
[1776943794951,35.77,77490.47,38.6,0.21373,0.00012,19.95321]
[1776943800737,35.77,77489.04,38.6,0.21354,0.00012,19.94261]
[1776943801756,35.77,77493.51,38.6,0.21407,0.00012,19.97247]
[1776943803135,35.77,77503.09,38.6,0.21521,0.00012,20.03641]
[1776943803215,35.77,77503.09,38.6,0.21521,0.00012,20.03641]
[1776943803838,35.77,77503.07,38.6,0.2152,0.00012,20.03619]
[1776943804966,35.77,77513.77,38.6,0.21648,0.00012,20.10777]
[1776943810320,35.77,77505.27,38.6,0.21545,0.00012,20.05026]
[1776943813785,35.77,77495.3,38.6,0.21426,0.00012,19.98322]
[1776943819451,35.76,77493.5,38.6,0.21404,0.00012,19.97059]
[1776943819545,35.76,77493.5,38.6,0.21404,0.00012,19.97059]
[1776943819950,35.76,77488.07,38.6,0.21339,0.00012,19.93403]
[1776943824987,35.76,77480.55,38.6,0.21249,0.00012,19.88285]
[1776943829020,35.76,77465.86,38.6,0.21075,0.00012,19.78358]
[1776943834055,35.76,77465.54,38.6,0.21068,0.00012,19.77754]
[1776943839090,35.76,77471.16,38.6,0.21135,0.00012,19.81556]
[1776943842111,35.76,77484.13,38.6,0.21288,0.00012,19.90284]
[1776943847146,35.76,77489.4,38.6,0.21349,0.00012,19.93756]
[1776943851593,35.76,77487.32,38.6,0.21324,0.00012,19.92315]
[1776943854713,35.76,77491.35,38.6,0.21371,0.00012,19.94983]
[1776943855550,35.76,77489.01,38.6,0.21343,0.00012,19.93381]
[1776943857129,35.76,77488.49,38.6,0.21336,0.00012,19.93018]
[1776943862465,35.75,77489.96,38.6,0.21353,0.00012,19.93941]
[1776943864241,35.75,77479.41,38.6,0.21227,0.00012,19.86816]
[1776943865772,35.75,77477.08,38.6,0.21199,0.00012,19.85243]
[1776943865980,35.75,77477.08,38.6,0.21199,0.00012,19.85243]
[1776943866016,35.75,77477.08,38.6,0.21199,0.00012,19.85243]
[1776943866070,35.75,77473.13,38.6,0.21153,0.00012,19.82581]
[1776943866385,35.75,77462.23,38.6,0.21024,0.00012,19.75226]
[1776943867166,35.75,77462.23,38.6,0.21024,0.00012,19.75226]
[1776943867904,35.75,77462.23,38.6,0.21024,0.00012,19.75226]
[1776943870347,35.75,77457.92,38.6,0.20973,0.00012,19.723]
[1776943875607,35.75,77458.28,38.6,0.20977,0.00012,19.7252]
[1776943875627,35.75,77458.28,38.6,0.20977,0.00012,19.7252]
[1776943876413,35.75,77458.12,38.6,0.20975,0.00012,19.72402]
[1776943876701,35.75,77458.12,38.6,0.20975,0.00012,19.72402]
[1776943886275,35.75,77456.91,38.6,0.20958,0.00012,19.71445]
[1776943886467,35.75,77456.91,38.6,0.20958,0.00012,19.71445]
[1776943894127,35.75,77457.79,38.6,0.20964,0.00012,19.71542]
[1776943899600,35.74,77455.59,38.6,0.20936,0.00012,19.69946]
[1776943899614,35.74,77455.59,38.6,0.20936,0.00012,19.69946]
[1776943900168,35.74,77459.63,38.6,0.20983,0.00012,19.72647]
[1776943903538,35.74,77469.38,38.6,0.21097,0.00012,19.79207]
[1776943908576,35.74,77468.4,38.6,0.21085,0.00012,19.78485]
[1776943910795,35.74,77468.11,38.6,0.21081,0.00012,19.78277]
[1776943915864,35.74,77459.01,38.6,0.20973,0.00012,19.72071]
[1776943921695,35.74,77466.15,38.6,0.21056,0.00012,19.7687]
[1776943925568,35.74,77467.58,38.6,0.21073,0.00012,19.77806]
[1776943925619,35.74,77467.58,38.6,0.21073,0.00012,19.77806]
[1776943931445,35.73,77482.68,38.6,0.2125,0.00012,19.87906]
[1776943936774,35.73,77486.42,38.6,0.21292,0.00012,19.90321]
[1776943941809,35.73,77484.8,38.6,0.21271,0.00012,19.8915]
[1776943946844,35.73,77483.46,38.6,0.21254,0.00012,19.88177]
[1776943951878,35.73,77480.52,38.6,0.21215,0.00012,19.85732]
[1776943956914,35.72,77480.75,38.6,0.21217,0.00012,19.8584]
[1776943959548,35.72,77480.49,38.6,0.21214,0.00012,19.85646]
[1776943960678,35.72,77480.4,38.6,0.21213,0.00012,19.85576]
[1776943965977,35.72,77473.81,38.6,0.21134,0.00012,19.81086]
[1776943970981,35.72,77473.43,38.6,0.21129,0.00012,19.80817]
[1776943971159,35.72,77473.43,38.6,0.21129,0.00012,19.80817]
[1776943977058,35.72,77465.67,38.6,0.21037,0.00012,19.75565]
[1776943982093,35.72,77469.84,38.6,0.21086,0.00012,19.78382]
[1776943987513,35.72,77467.58,38.6,0.2106,0.00012,19.76848]
[1776943993169,35.72,77467.52,38.6,0.21059,0.00012,19.76795]
[1776943993642,35.72,77466.02,38.6,0.21041,0.00012,19.75779]
[1776943993983,35.72,77466.02,38.6,0.21041,0.00012,19.75779]
[1776943994177,35.72,77458.92,38.6,0.20957,0.00012,19.70969]
[1776943995197,35.72,77458.92,38.6,0.20957,0.00012,19.70969]
[1776943995253,35.72,77458.92,38.6,0.20957,0.00012,19.70969]
[1776943996547,35.72,77452.71,38.6,0.20884,0.00012,19.66741]
[1776943996563,35.72,77452.71,38.6,0.20884,0.00012,19.66741]
[1776944002233,35.72,77443.13,38.6,0.20771,0.00012,19.60207]
[1776944006752,35.72,77441.24,38.6,0.20748,0.00012,19.58905]
[1776944011124,35.72,77451.45,38.6,0.20867,0.00012,19.65801]
[1776944018345,35.72,77450.32,38.6,0.20849,0.00012,19.64537]
[1776944023364,35.71,77451.15,38.6,0.20858,0.00012,19.65051]
[1776944027030,35.71,77453.26,38.6,0.20882,0.00012,19.66443]
[1776944027113,35.71,77453.26,38.6,0.20882,0.00012,19.66443]
[1776944027245,35.71,77453.26,38.6,0.20882,0.00012,19.66443]
[1776944027998,35.71,77453.28,38.6,0.20882,0.00012,19.66427]
[1776944028196,35.71,77453.28,38.6,0.20882,0.00012,19.66427]
[1776944028296,35.71,77464.7,38.6,0.21016,0.00012,19.74138]
[1776944033307,35.71,77467.6,38.6,0.2105,0.00012,19.76077]
[1776944038595,35.71,77467.66,38.6,0.2105,0.00012,19.76105]
[1776944041128,35.71,77456.92,38.6,0.20924,0.00012,19.68836]
[1776944046542,35.71,77457.23,38.6,0.20927,0.00012,19.69047]
[1776944051577,35.71,77454.78,38.6,0.20899,0.00012,19.67402]
[1776944055321,35.71,77454.46,38.6,0.20895,0.00012,19.67192]
[1776944055334,35.71,77452.16,38.6,0.20868,0.00012,19.65638]
[1776944055417,35.71,77452.16,38.6,0.20868,0.00012,19.65638]
[1776944055605,35.71,77443.84,38.6,0.20771,0.00012,19.60001]
[1776944061033,35.71,77440.05,38.6,0.20726,0.00012,19.57415]
[1776944063539,35.71,77435.63,38.6,0.20674,0.00012,19.54412]
[1776944063633,35.71,77435.63,38.6,0.20674,0.00012,19.54412]
[1776944063720,35.71,77435.63,38.6,0.20674,0.00012,19.54412]
[1776944066923,35.71,77431.62,38.6,0.20628,0.00012,19.51687]
[1776944068107,35.71,77431.02,38.6,0.20621,0.00012,19.51278]
[1776944068152,35.71,77428.27,38.6,0.20589,0.00012,19.49409]
[1776944068437,35.71,77428.27,38.6,0.20589,0.00012,19.49409]
[1776944069749,35.71,77427.22,38.6,0.20576,0.00012,19.48696]
[1776944070836,35.71,77427.44,38.6,0.20578,0.00012,19.48823]
[1776944071165,35.71,77427.44,38.6,0.20578,0.00012,19.48823]
[1776944071305,35.71,77427.44,38.6,0.20578,0.00012,19.48823]
[1776944072078,35.71,77422.87,38.6,0.20522,0.00012,19.453]
[1776944074331,35.71,77417.24,38.6,0.20457,0.00012,19.4146]
[1776944074738,35.71,77417.26,38.6,0.20457,0.00012,19.41472]
[1776944080291,35.71,77420.31,38.6,0.20493,0.00012,19.43581]
[1776944090095,35.71,77419.35,38.6,0.20483,0.00012,19.4302]
[1776944090173,35.71,77418.55,38.6,0.20474,0.00012,19.42484]
[1776944090527,35.71,77418.55,38.6,0.20474,0.00012,19.42484]
[1776944091421,35.71,77417.17,38.6,0.20458,0.00012,19.41544]
[1776944092086,35.71,77417.17,38.6,0.20458,0.00012,19.41544]
[1776944097634,35.71,77417.18,38.6,0.20458,0.00012,19.41559]
[1776944102937,35.71,77417.62,38.6,0.20464,0.00012,19.41869]
[1776944105152,35.71,77415.67,38.6,0.20441,0.00012,19.40543]
[1776944105234,35.71,77416.13,38.6,0.20446,0.00012,19.40859]
[1776944107375,35.71,77418.44,38.6,0.20474,0.00012,19.42451]
[1776944115282,35.72,77418.42,38.6,0.20476,0.00012,19.4257]
[1776944115383,35.72,77418.75,38.6,0.2048,0.00012,19.42812]
[1776944121071,35.72,77418.88,38.6,0.20483,0.00012,19.42981]
[1776944124446,35.72,77418.88,38.6,0.20483,0.00012,19.43021]
[1776944124965,35.72,77418.88,38.6,0.20483,0.00012,19.43021]
[1776944125017,35.72,77418.88,38.6,0.20483,0.00012,19.43021]
[1776944125326,35.72,77431.78,38.6,0.20634,0.00012,19.51808]
[1776944126110,35.72,77441.66,38.6,0.2075,0.00012,19.5853]
[1776944129648,35.72,77443.23,38.6,0.20768,0.00012,19.59615]
[1776944130824,35.72,77443.39,38.6,0.2077,0.00012,19.5973]
[1776944130881,35.72,77443.39,38.6,0.2077,0.00012,19.5973]
[1776944131013,35.72,77443.39,38.6,0.2077,0.00012,19.5973]
[1776944131167,35.72,77443.39,38.6,0.2077,0.00012,19.5973]
[1776944131223,35.72,77453.78,38.6,0.20889,0.00012,19.66373]
[1776944136869,35.73,77449.14,38.6,0.20836,0.00012,19.63305]
[1776944138456,35.73,77450.28,38.6,0.2085,0.00012,19.64104]
[1776944138462,35.73,77450.28,38.6,0.2085,0.00012,19.64104]
[1776944138798,35.73,77450.28,38.6,0.2085,0.00012,19.64104]
[1776944139136,35.73,77450.28,38.6,0.2085,0.00012,19.64104]
[1776944140401,35.73,77462.72,38.6,0.20997,0.00012,19.72537]
[1776944146251,35.73,77469.18,38.6,0.21073,0.00012,19.76927]
[1776944149408,35.73,77481.87,38.6,0.21224,0.00012,19.85488]
[1776944149712,35.73,77481.87,38.6,0.21224,0.00012,19.85488]
[1776944149827,35.73,77481.87,38.6,0.21224,0.00012,19.85488]
[1776944150527,35.73,77488.0,38.6,0.21296,0.00012,19.8961]
[1776944150547,35.73,77488.0,38.6,0.21296,0.00012,19.8961]
[1776944151412,35.73,77497.48,38.6,0.21409,0.00012,19.9599]
[1776944156700,35.73,77500.64,38.6,0.21447,0.00012,19.98108]
[1776944161356,35.73,77515.08,38.6,0.21619,0.00012,20.07799]
[1776944166440,35.73,77518.84,38.6,0.21664,0.00012,20.10295]
[1776944172433,35.72,77522.21,38.6,0.21703,0.00012,20.1248]
[1776944178475,35.72,77518.93,38.6,0.21663,0.00012,20.10244]
[1776944184335,35.72,77524.36,38.6,0.21728,0.00012,20.13853]
[1776944186072,35.72,77536.34,38.6,0.21871,0.00012,20.21814]
[1776944188874,35.72,77539.3,38.6,0.21906,0.00012,20.23751]
[1776944190134,35.72,77539.69,38.6,0.2191,0.00012,20.2397]
[1776944190149,35.72,77540.57,38.6,0.2192,0.00012,20.24536]
[1776944195596,35.72,77541.73,38.6,0.2193,0.00012,20.24866]
[1776944198023,35.72,77540.99,38.6,0.21921,0.00012,20.24358]
[1776944198052,35.72,77540.99,38.6,0.21921,0.00012,20.24358]
[1776944198118,35.72,77534.74,38.6,0.21846,0.00012,20.20183]
[1776944203830,35.72,77529.34,38.6,0.2178,0.00012,20.16524]
[1776944210097,35.71,77534.05,38.6,0.21835,0.00012,20.19594]
[1776944211804,35.71,77541.34,38.6,0.21922,0.00012,20.24431]
[1776944211905,35.71,77542.19,38.6,0.21932,0.00012,20.24978]
[1776944217751,35.71,77539.56,38.6,0.219,0.00012,20.23174]
[1776944222803,35.71,77539.2,38.6,0.21895,0.00012,20.22922]
[1776944222809,35.71,77539.2,38.6,0.21895,0.00012,20.22922]
[1776944222811,35.71,77539.2,38.6,0.21895,0.00012,20.22922]
[1776944223470,35.71,77538.29,38.6,0.21884,0.00012,20.2231]
[1776944225424,35.71,77528.26,38.6,0.21763,0.00012,20.15583]
[1776944230503,35.71,77527.11,38.6,0.21748,0.00012,20.14793]
[1776944234382,35.71,77529.13,38.6,0.21772,0.00012,20.16118]
[1776944236438,35.71,77527.42,38.6,0.21751,0.00012,20.14954]
[1776944236632,35.71,77527.15,38.6,0.21748,0.00012,20.14767]
[1776944237023,35.71,77527.15,38.6,0.21748,0.00012,20.14767]
[1776944237039,35.71,77527.15,38.6,0.21748,0.00012,20.14767]
[1776944237364,35.71,77527.15,38.6,0.21748,0.00012,20.14767]
[1776944237412,35.71,77569.2,38.6,0.22257,0.00012,20.42792]
[1776944237877,35.71,77569.2,39.0,0.22257,0.00012,20.42792]
[1776944238028,35.71,77569.2,39.0,0.22257,0.00012,20.42792]
[1776944238088,35.71,77569.2,39.0,0.22257,0.00012,20.42792]
[1776944238480,35.71,77581.84,39.0,0.22411,0.00012,20.51161]
[1776944238538,35.71,77581.84,39.0,0.22411,0.00012,20.51161]
[1776944238621,35.71,77581.84,39.0,0.22411,0.00012,20.51161]
[1776944238892,35.71,77581.84,39.0,0.22411,0.00012,20.51161]
[1776944239117,35.71,77581.84,39.0,0.22411,0.00012,20.51161]
[1776944239201,35.71,77581.84,39.0,0.22411,0.00012,20.51161]
[1776944239225,35.71,77581.84,39.0,0.22411,0.00012,20.51161]
[1776944239412,35.71,77581.84,39.0,0.22411,0.00012,20.51161]
[1776944239869,35.71,77584.04,39.0,0.22438,0.00012,20.52604]
[1776944239879,35.71,77584.04,39.0,0.22438,0.00012,20.52604]
[1776944240022,35.71,77584.04,39.0,0.22438,0.00012,20.52604]
[1776944240157,35.71,77584.04,39.0,0.22438,0.00012,20.52604]
[1776944240453,35.71,77584.04,39.0,0.22438,0.00012,20.52604]
[1776944240480,35.71,77572.34,39.0,0.22294,0.00012,20.44838]
[1776944240630,35.71,77572.34,39.0,0.22294,0.00012,20.44838]
[1776944240908,35.71,77572.34,39.0,0.22294,0.00012,20.44838]
[1776944240921,35.71,77572.34,39.0,0.22294,0.00012,20.44838]
[1776944240935,35.71,77572.34,39.0,0.22294,0.00012,20.44838]
[1776944241068,35.71,77572.34,39.0,0.22294,0.00012,20.44838]
[1776944241294,35.71,77572.34,39.0,0.22294,0.00012,20.44838]
[1776944241332,35.71,77576.02,39.0,0.22339,0.00012,20.47272]
[1776944241695,35.71,77576.02,39.0,0.22339,0.00012,20.47272]
[1776944241714,35.71,77576.02,39.0,0.22339,0.00012,20.47272]
[1776944241746,35.71,77576.02,39.0,0.22339,0.00012,20.47272]
[1776944241901,35.71,77576.02,39.0,0.22339,0.00012,20.47272]
[1776944241969,35.71,77576.02,39.0,0.22339,0.00012,20.47272]
[1776944242054,35.71,77560.2,39.0,0.22146,0.00012,20.36733]
[1776944242797,35.71,77560.2,39.0,0.22146,0.00012,20.36733]
[1776944243082,35.71,77560.2,39.0,0.22146,0.00012,20.36733]
[1776944243171,35.71,77560.2,39.0,0.22146,0.00012,20.36733]
[1776944243479,35.71,77560.2,39.0,0.22146,0.00012,20.36733]
[1776944243506,35.7,77553.81,39.0,0.22068,0.00012,20.32458]
[1776944243548,35.7,77553.81,39.0,0.22068,0.00012,20.32458]
[1776944245556,35.7,77557.34,39.0,0.22111,0.00012,20.34802]
[1776944246044,35.7,77557.34,39.0,0.22111,0.00012,20.34802]
[1776944246255,35.7,77557.34,39.0,0.22111,0.00012,20.34802]
[1776944246348,35.7,77556.61,39.0,0.22101,0.00012,20.34303]
[1776944249275,35.7,77561.71,39.0,0.22163,0.00012,20.37702]
[1776944249864,35.7,77559.54,39.0,0.22137,0.00012,20.36265]
[1776944252356,35.7,77559.18,39.0,0.22133,0.00012,20.36034]
[1776944253595,35.7,77554.47,39.0,0.22073,0.00012,20.32507]
[1776944253882,35.7,77554.47,39.0,0.22073,0.00012,20.32507]
[1776944254064,35.7,77554.47,39.0,0.22073,0.00012,20.32507]
[1776944254068,35.7,77554.47,39.0,0.22073,0.00012,20.32507]
[1776944254198,35.7,77546.21,39.0,0.21973,0.00012,20.27008]
[1776944259281,35.7,77541.97,39.0,0.21922,0.00012,20.24162]
[1776944261430,35.7,77530.08,39.0,0.21778,0.00012,20.16221]
[1776944261562,35.7,77530.08,39.0,0.21778,0.00012,20.16221]
[1776944261626,35.7,77530.08,39.0,0.21778,0.00012,20.16221]
[1776944262467,35.7,77530.08,39.0,0.21778,0.00012,20.16221]
[1776944262814,35.7,77522.02,39.0,0.21681,0.00012,20.10823]
[1776944264639,35.7,77518.67,39.0,0.21641,0.00012,20.08585]
[1776944266851,35.7,77516.13,39.0,0.21611,0.00012,20.06883]
[1776944267484,35.7,77516.13,39.0,0.21611,0.00012,20.06883]
[1776944267103,35.7,77525.74,39.0,0.21726,0.00012,20.13322]
[1776944271836,35.7,77534.16,39.0,0.21827,0.00012,20.18918]
[1776944277173,35.7,77538.54,39.0,0.21878,0.00012,20.21762]
[1776944281517,35.7,77543.91,39.0,0.21942,0.00012,20.25307]
[1776944282517,35.7,77545.28,39.0,0.21958,0.00012,20.26205]
[1776944282898,35.7,77545.76,39.0,0.21964,0.00012,20.26508]
[1776944283262,35.7,77545.76,39.0,0.21964,0.00012,20.26508]
[1776944283523,35.7,77545.76,39.0,0.21964,0.00012,20.26508]
[1776944283531,35.7,77545.76,39.0,0.21964,0.00012,20.26508]
[1776944283307,35.7,77554.66,39.0,0.22071,0.00012,20.32422]
[1776944284221,35.7,77561.08,39.0,0.2215,0.00012,20.36703]
[1776944287043,35.7,77562.75,39.0,0.2217,0.00012,20.37818]
[1776944289259,35.7,77577.27,39.0,0.22347,0.00012,20.47459]
[1776944289870,35.7,77577.27,39.0,0.22347,0.00012,20.47459]
[1776944291558,35.7,77585.65,39.0,0.22449,0.00012,20.53001]
[1776944292284,35.7,77588.58,39.0,0.22485,0.00012,20.54922]
[1776944297319,35.7,77595.64,39.0,0.22571,0.00012,20.5955]
[1776944299681,35.7,77586.58,39.0,0.22459,0.00012,20.53545]
[1776944299938,35.7,77586.58,39.0,0.22459,0.00012,20.53545]
[1776944300098,35.7,77586.58,39.0,0.22459,0.00012,20.53545]
[1776944300465,35.7,77572.62,39.0,0.22288,0.00012,20.44279]
[1776944304368,35.7,77562.81,39.0,0.22169,0.00012,20.37789]
[1776944304852,35.7,77562.81,39.0,0.22169,0.00012,20.37789]
[1776944307005,35.7,77556.65,39.0,0.22095,0.00012,20.33714]
[1776944312386,35.7,77555.37,39.0,0.22078,0.00012,20.32547]
[1776944312389,35.7,77555.37,39.0,0.22078,0.00012,20.32547]
[1776944317461,35.7,77557.16,39.0,0.22101,0.00012,20.33794]
[1776944321785,35.7,77549.96,39.0,0.22014,0.00012,20.29029]
[1776944322063,35.7,77549.96,39.0,0.22014,0.00012,20.29029]
[1776944322098,35.7,77549.96,39.0,0.22014,0.00012,20.29029]
[1776944323770,35.7,77544.49,39.0,0.21949,0.00012,20.25418]
[1776944324701,35.7,77544.2,39.0,0.21945,0.00012,20.25239]
[1776944325047,35.7,77544.2,39.0,0.21945,0.00012,20.25239]
[1776944328791,35.71,77543.76,39.0,0.21941,0.00012,20.24997]
[1776944330649,35.71,77541.27,39.0,0.21912,0.00012,20.23366]
[1776944330666,35.71,77541.27,39.0,0.21912,0.00012,20.23366]
[1776944331558,35.71,77530.31,39.0,0.21779,0.00012,20.16045]
[1776944332054,35.71,77530.31,39.0,0.21779,0.00012,20.16045]
[1776944336269,35.71,77530.2,39.0,0.21779,0.00012,20.16014]
[1776944336543,35.71,77530.2,39.0,0.21779,0.00012,20.16014]
[1776944336575,35.71,77530.2,39.0,0.21779,0.00012,20.16014]
[1776944336599,35.71,77530.2,39.0,0.21779,0.00012,20.16014]
[1776944336612,35.71,77528.08,39.0,0.21754,0.00012,20.14606]
[1776944336650,35.71,77528.08,39.0,0.21754,0.00012,20.14606]
[1776944336658,35.71,77528.08,39.0,0.21754,0.00012,20.14606]
[1776944336680,35.71,77528.08,39.0,0.21754,0.00012,20.14606]
[1776944336685,35.71,77528.08,39.0,0.21754,0.00012,20.14606]
[1776944336689,35.71,77528.08,39.0,0.21754,0.00012,20.14606]
[1776944336713,35.71,77528.08,39.0,0.21754,0.00012,20.14606]
[1776944337605,35.71,77524.02,39.0,0.21705,0.00012,20.119]
[1776944337715,35.71,77524.02,39.0,0.21705,0.00012,20.119]
[1776944339362,35.71,77521.67,39.0,0.21677,0.00012,20.10341]
[1776944339579,35.71,77521.67,39.0,0.21677,0.00012,20.10357]
[1776944341732,35.71,77521.14,39.0,0.21671,0.00012,20.10005]
[1776944342326,35.71,77522.81,39.0,0.21691,0.00012,20.11128]
[1776944347678,35.71,77535.08,39.0,0.21838,0.00012,20.19319]
[1776944349746,35.71,77535.46,39.0,0.21843,0.00012,20.19565]
[1776944350281,35.71,77535.46,39.0,0.21843,0.00012,20.19565]
[1776944350451,35.71,77535.53,39.0,0.21844,0.00012,20.19598]
[1776944353046,35.71,77544.55,39.0,0.21952,0.00012,20.25598]
[1776944353664,35.71,77543.92,39.0,0.21944,0.00012,20.25165]
[1776944354561,35.71,77544.92,39.0,0.21956,0.00012,20.25833]
[1776944359695,35.71,77543.17,39.0,0.21935,0.00012,20.24662]
[1776944364798,35.71,77542.7,39.0,0.21929,0.00012,20.24347]
[1776944367914,35.71,77543.84,39.0,0.21943,0.00012,20.25106]
[1776944369572,35.71,77546.36,39.0,0.21974,0.00012,20.26786]
[1776944368950,35.71,77558.35,39.0,0.22119,0.00012,20.34768]
[1776944370438,35.71,77547.31,39.0,0.21985,0.00012,20.27399]
[1776944375831,35.71,77547.2,39.0,0.2198,0.00012,20.26913]
[1776944380910,35.71,77546.78,39.0,0.21975,0.00012,20.26607]
[1776944383777,35.71,77547.61,39.0,0.21985,0.00012,20.27151]
[1776944388966,35.7,77550.23,39.0,0.22016,0.00012,20.28859]
[1776944390540,35.7,77550.23,39.0,0.22016,0.00012,20.28859]
[1776944392378,35.7,77537.06,39.0,0.21856,0.00012,20.20046]
[1776944395656,35.7,77543.44,39.0,0.21933,0.00012,20.24309]
[1776944401075,35.7,77548.26,39.0,0.21991,0.00012,20.27504]
[1776944401081,35.7,77548.26,39.0,0.21991,0.00012,20.27504]
[1776944401094,35.7,77548.26,39.0,0.21991,0.00012,20.27504]
[1776944401167,35.7,77548.26,39.0,0.21991,0.00012,20.27504]
[1776944401314,35.7,77551.73,39.0,0.22033,0.00012,20.29812]
[1776944403609,35.7,77560.39,39.0,0.22138,0.00012,20.35583]
[1776944404438,35.7,77549.58,39.0,0.22007,0.00012,20.28384]
[1776944410298,35.7,77551.12,39.0,0.22026,0.00012,20.29418]
[1776944416158,35.7,77549.8,39.0,0.2201,0.00012,20.2855]
[1776944420609,35.7,77549.71,39.0,0.22009,0.00012,20.28496]
[1776944425783,35.7,77542.23,39.0,0.21919,0.00012,20.23558]
[1776944425990,35.7,77542.23,39.0,0.21919,0.00012,20.23558]
[1776944426228,35.7,77541.49,39.0,0.2191,0.00012,20.23062]
[1776944431263,35.7,77539.85,39.0,0.21888,0.00012,20.21559]
[1776944436298,35.7,77538.39,39.0,0.2187,0.00012,20.20585]
[1776944441406,35.7,77537.22,39.0,0.21856,0.00012,20.19806]
[1776944443557,35.7,77537.97,39.0,0.21865,0.00012,20.20309]
[1776944444607,35.7,77537.89,39.0,0.21864,0.00012,20.20256]
[1776944444690,35.7,77537.85,39.0,0.21864,0.00012,20.2023]
[1776944450430,35.71,77537.5,39.0,0.21861,0.00012,20.20067]
[1776944456440,35.71,77538.74,39.0,0.21877,0.00012,20.2099]
[1776944461475,35.71,77546.68,39.0,0.21974,0.00012,20.26348]
[1776944466510,35.71,77547.48,39.0,0.21985,0.00012,20.26909]
[1776944471545,35.71,77550.92,39.0,0.22027,0.00012,20.29236]
[1776944476580,35.71,77548.12,39.0,0.21994,0.00012,20.27406]
[1776944481615,35.72,77545.19,39.0,0.21959,0.00012,20.25504]
[1776944486650,35.72,77552.93,39.0,0.22054,0.00012,20.30702]
[1776944491685,35.72,77549.17,39.0,0.22006,0.00012,20.27835]
[1776944496720,35.72,77550.34,39.0,0.22021,0.00012,20.28654]
[1776944501755,35.72,77554.01,39.0,0.22066,0.00012,20.31133]
[1776944502762,35.72,77564.87,39.0,0.22198,0.00012,20.38358]
[1776944507797,35.72,77565.34,39.0,0.22203,0.00012,20.38647]
[1776944512832,35.72,77566.16,39.0,0.22213,0.00012,20.39176]
[1776944516189,35.72,77564.67,39.0,0.22195,0.00012,20.38181]
[1776944516191,35.72,77564.67,39.0,0.22195,0.00012,20.38181]
[1776944516633,35.72,77564.64,39.0,0.22194,0.00012,20.38156]
[1776944520890,35.72,77574.27,39.0,0.22311,0.00012,20.4452]
[1776944525923,35.72,77570.89,39.0,0.22269,0.00012,20.42237]
[1776944530958,35.72,77575.94,39.0,0.2233,0.00012,20.4553]
[1776944535993,35.71,77575.59,39.0,0.22324,0.00012,20.45229]
[1776944541258,35.71,77576.88,39.0,0.22339,0.00012,20.46022]
[1776944547070,35.71,77578.38,39.0,0.22355,0.00012,20.4689]
[1776944552213,35.71,77579.37,39.0,0.22362,0.00012,20.47072]
[1776944552224,35.71,77579.37,39.0,0.22362,0.00012,20.47072]
[1776944554821,35.7,77587.85,39.0,0.22465,0.00012,20.52633]
[1776944555575,35.7,77575.83,39.0,0.22317,0.00012,20.44633]
[1776944556794,35.7,77575.83,39.0,0.22317,0.00012,20.44633]
[1776944557155,35.7,77570.91,39.0,0.22257,0.00012,20.41352]
[1776944557499,35.7,77560.99,39.0,0.22136,0.00012,20.34734]
[1776944558897,35.7,77558.59,39.0,0.22106,0.00012,20.33119]
[1776944558902,35.7,77558.59,39.0,0.22106,0.00012,20.33119]
[1776944559189,35.7,77558.59,39.0,0.22106,0.00012,20.33119]
[1776944562426,35.7,77556.06,39.0,0.22075,0.00012,20.31389]
[1776944562427,35.7,77556.06,39.0,0.22075,0.00012,20.31389]
[1776944564267,35.7,77560.31,39.0,0.22126,0.00012,20.34203]
[1776944564270,35.7,77560.31,39.0,0.22126,0.00012,20.34203]
[1776944564271,35.7,77560.31,39.0,0.22126,0.00012,20.34203]
[1776944565014,35.7,77561.08,39.0,0.22135,0.00012,20.34683]
[1776944566632,35.7,77559.78,39.0,0.22119,0.00012,20.33818]
[1776944566642,35.7,77559.78,39.0,0.22119,0.00012,20.33818]
[1776944566756,35.7,77559.78,39.0,0.22119,0.00012,20.33818]
[1776944566793,35.7,77560.25,39.0,0.22124,0.00012,20.34098]
[1776944567348,35.7,77560.25,39.0,0.22124,0.00012,20.34098]
[1776944567671,35.7,77573.38,39.0,0.22284,0.00012,20.42813]
[1776944568630,35.7,77573.38,39.0,0.22284,0.00012,20.42813]
[1776944573021,35.7,77580.68,39.0,0.22372,0.00012,20.47625]
[1776944578298,35.69,77580.28,39.0,0.22366,0.00012,20.47309]
[1776944582477,35.69,77579.35,39.0,0.22354,0.00012,20.46661]
[1776944582575,35.69,77578.84,39.0,0.22348,0.00012,20.46315]
[1776944582881,35.69,77578.84,39.0,0.22348,0.00012,20.46315]
[1776944583536,35.69,77578.84,39.0,0.22348,0.00012,20.46315]
[1776944589375,35.69,77575.15,39.0,0.22301,0.00012,20.43738]
[1776944595454,35.69,77574.11,39.0,0.22286,0.00012,20.42971]
[1776944597522,35.69,77574.83,39.0,0.22294,0.00012,20.43392]
[1776944599854,35.69,77575.4,39.0,0.223,0.00012,20.43731]
[1776944602533,35.68,77577.39,39.0,0.22323,0.00012,20.44989]
[1776944602564,35.68,77577.39,39.0,0.22323,0.00012,20.44989]
[1776944604009,35.68,77588.14,39.0,0.22454,0.00012,20.52067]
[1776944604339,35.68,77588.14,39.0,0.22454,0.00012,20.52067]
[1776944605800,35.68,77596.91,39.0,0.22561,0.00012,20.57839]
[1776944605837,35.68,77597.73,39.0,0.22571,0.00012,20.58352]
[1776944609929,35.68,77590.79,39.0,0.22484,0.00012,20.53705]
[1776944610842,35.68,77589.06,39.0,0.22463,0.00012,20.52538]
[1776944611825,35.68,77589.06,39.0,0.22463,0.00012,20.52538]
[1776944613002,35.68,77576.56,39.0,0.22306,0.00012,20.43815]
[1776944618534,35.68,77575.56,39.0,0.22293,0.00012,20.43099]
[1776944623613,35.67,77574.35,39.0,0.22277,0.00012,20.42228]
[1776944628647,35.67,77571.21,39.0,0.22238,0.00012,20.40095]
[1776944633683,35.67,77572.88,39.0,0.22257,0.00012,20.41166]
[1776944638718,35.67,77572.1,39.0,0.22247,0.00012,20.40603]
[1776944641605,35.67,77571.78,39.0,0.22243,0.00012,20.4037]
[1776944641749,35.67,77571.59,39.0,0.2224,0.00012,20.40234]
[1776944646785,35.67,77571.3,39.0,0.22235,0.00012,20.39983]
[1776944648246,35.67,77574.41,39.0,0.22273,0.00012,20.42037]
[1776944648296,35.67,77574.41,39.0,0.22273,0.00012,20.42037]
[1776944648799,35.67,77590.53,39.0,0.2247,0.00012,20.52712]
[1776944653834,35.66,77593.21,39.0,0.22502,0.00012,20.54423]
[1776944655693,35.66,77593.73,39.0,0.22508,0.00012,20.54755]
[1776944655823,35.66,77593.73,39.0,0.22508,0.00012,20.54755]
[1776944656464,35.66,77594.04,39.0,0.22511,0.00012,20.54947]
[1776944657252,35.66,77596.06,39.0,0.22536,0.00012,20.5627]
[1776944659160,35.66,77596.81,39.0,0.22545,0.00012,20.56738]
[1776944659712,35.66,77596.81,39.0,0.22545,0.00012,20.56738]
[1776944659773,35.66,77596.81,39.0,0.22544,0.00012,20.56722]
[1776944662880,35.66,77597.9,39.0,0.22557,0.00012,20.5741]
[1776944665097,35.66,77600.62,39.0,0.2259,0.00012,20.59157]
[1776944667315,35.66,77603.28,39.0,0.22622,0.00012,20.60879]
[1776944667753,35.66,77603.28,39.0,0.22622,0.00012,20.60879]
[1776944669151,35.66,77602.39,39.0,0.2261,0.00012,20.60255]
[1776944669945,35.66,77602.24,39.0,0.22608,0.00012,20.60141]
[1776944673356,35.66,77602.38,39.0,0.22606,0.00012,20.5979]
[1776944673377,35.66,77602.38,39.0,0.22606,0.00012,20.5979]
[1776944673436,35.66,77602.38,39.0,0.22606,0.00012,20.5979]
[1776944673521,35.66,77602.38,39.0,0.22606,0.00012,20.59776]
[1776944679350,35.65,77611.43,39.0,0.22717,0.00012,20.65734]
[1776944685812,35.65,77611.89,39.0,0.22722,0.00012,20.66003]
[1776944691109,35.65,77613.59,39.0,0.22742,0.00012,20.67091]
[1776944696143,35.65,77613.47,39.0,0.22741,0.00012,20.66999]
[1776944701178,35.65,77606.32,39.0,0.22652,0.00012,20.62287]
[1776944705184,35.65,77606.17,39.0,0.22651,0.00012,20.62206]
[1776944705277,35.65,77606.17,39.0,0.22651,0.00012,20.62206]
[1776944705884,35.65,77606.17,39.0,0.22651,0.00012,20.62206]
[1776944705982,35.65,77612.23,39.0,0.22726,0.00012,20.66217]
[1776944706213,35.65,77621.81,39.0,0.22844,0.00012,20.72527]
[1776944707736,35.65,77621.81,39.0,0.22844,0.00012,20.72527]
[1776944709157,35.65,77623.28,39.0,0.22863,0.00012,20.73505]
[1776944709234,35.65,77624.0,39.0,0.22872,0.00012,20.73985]
[1776944714269,35.65,77624.2,39.0,0.22874,0.00012,20.74087]
[1776944715978,35.65,77624.2,39.0,0.22874,0.00012,20.74087]
[1776944715978,35.65,77624.2,39.0,0.22874,0.00012,20.74087]
[1776944715987,35.65,77624.2,39.0,0.22874,0.00012,20.74087]
[1776944715981,35.65,77625.5,39.0,0.2289,0.00012,20.74931]
[1776944716283,35.65,77620.31,39.0,0.22825,0.00012,20.71518]
[1776944721318,35.65,77622.18,39.0,0.22849,0.00012,20.72764]
[1776944726353,35.65,77619.7,39.0,0.22818,0.00012,20.71126]
[1776944730607,35.65,77629.25,39.0,0.22936,0.00012,20.77408]
[1776944732755,35.65,77631.75,39.0,0.22965,0.00012,20.7865]
[1776944732798,35.65,77631.75,39.0,0.22965,0.00012,20.7865]
[1776944732906,35.65,77631.75,39.0,0.22965,0.00012,20.7865]
[1776944733001,35.65,77634.28,39.0,0.22996,0.00012,20.80297]
[1776944735031,35.65,77639.94,39.0,0.23066,0.00012,20.8401]
[1776944738325,35.65,77631.47,39.0,0.22961,0.00012,20.78464]
[1776944738437,35.65,77629.78,39.0,0.2294,0.00012,20.77361]
[1776944740285,35.65,77624.84,39.0,0.22879,0.00012,20.74112]
[1776944741030,35.65,77630.35,39.0,0.22947,0.00012,20.77742]
[1776944742306,35.65,77634.62,39.0,0.23,0.00012,20.80545]
[1776944742465,35.65,77636.5,39.0,0.23024,0.00012,20.81781]
[1776944747486,35.65,77637.79,39.0,0.23039,0.00012,20.82598]
[1776944747713,35.65,77637.79,39.0,0.23039,0.00012,20.82598]
[1776944748512,35.65,77638.55,39.0,0.23049,0.00012,20.8308]
[1776944748611,35.65,77640.71,39.0,0.23075,0.00012,20.84485]
[1776944750568,35.65,77639.71,39.0,0.23063,0.00012,20.8383]
[1776944750762,35.65,77639.71,39.0,0.23063,0.00012,20.8383]
[1776944750966,35.65,77639.93,39.0,0.23066,0.00012,20.83976]
[1776944753349,35.65,77647.97,39.0,0.23166,0.00012,20.89247]
[1776944753742,35.65,77643.3,39.0,0.23108,0.00012,20.86189]
[1776944756698,35.65,77637.72,39.0,0.23038,0.00012,20.82537]
[1776944756798,35.65,77642.53,39.0,0.23098,0.00012,20.85694]
[1776944760202,35.65,77650.9,39.0,0.23203,0.00012,20.91166]
[1776944761667,35.65,77650.23,39.0,0.23194,0.00012,20.90724]
[1776944761768,35.65,77645.19,39.0,0.23131,0.00012,20.87424]
[1776944762551,35.65,77645.19,39.0,0.23131,0.00012,20.87424]
[1776944765568,35.65,77635.89,39.0,0.23015,0.00012,20.81314]
[1776944767648,35.65,77647.44,39.0,0.23158,0.00012,20.88846]
[1776944771308,35.65,77650.46,39.0,0.23195,0.00012,20.90763]
[1776944772072,35.65,77650.46,39.0,0.23195,0.00012,20.90763]
[1776944772683,35.65,77656.1,39.0,0.23265,0.00013,20.94421]
[1776944775084,35.65,77655.14,39.0,0.23252,0.00013,20.93773]
[1776944777938,35.65,77656.97,39.0,0.23275,0.00013,20.94948]
[1776944778039,35.65,77655.81,39.0,0.2326,0.00013,20.9418]
[1776944782844,35.65,77653.04,39.0,0.23225,0.00012,20.92327]
[1776944785753,35.64,77659.72,39.0,0.23307,0.00013,20.96638]
[1776944791289,35.64,77658.25,39.0,0.23286,0.00013,20.95528]
[1776944796851,35.64,77657.16,39.0,0.23267,0.00013,20.9429]
[1776944802894,35.63,77654.29,39.0,0.23228,0.00013,20.92288]
[1776944807929,35.63,77655.0,39.0,0.23235,0.00013,20.92649]
[1776944812966,35.63,77651.1,39.0,0.23184,0.00012,20.90008]
[1776944813951,35.63,77651.1,39.0,0.23184,0.00012,20.90008]
[1776944813973,35.62,77649.87,39.0,0.23169,0.00012,20.89187]
[1776944814409,35.62,77649.87,39.0,0.23169,0.00012,20.89187]
[1776944820019,35.62,77650.3,39.0,0.23171,0.00012,20.89297]
[1776944825053,35.62,77645.69,39.0,0.2311,0.00012,20.8613]
[1776944830089,35.61,77645.45,39.0,0.23104,0.00012,20.8583]
[1776944835124,35.61,77647.85,39.0,0.23131,0.00012,20.87258]
[1776944838230,35.6,77649.1,39.0,0.23146,0.00012,20.88015]
[1776944838370,35.6,77649.1,39.0,0.23146,0.00012,20.88015]
[1776944838645,35.6,77649.1,39.0,0.23146,0.00012,20.88015]
[1776944838718,35.6,77650.18,39.0,0.23158,0.00012,20.88672]
[1776944840532,35.6,77659.03,39.0,0.23269,0.00013,20.9445]
[1776944842852,35.6,77660.8,39.0,0.23291,0.00013,20.95593]
[1776944848215,35.6,77666.74,39.0,0.23363,0.00013,20.99367]
[1776944849976,35.6,77666.74,39.0,0.23363,0.00013,20.99367]
[1776944850580,35.6,77665.27,39.0,0.23344,0.00013,20.98373]
[1776944850709,35.6,77665.27,39.0,0.23344,0.00013,20.98373]
[1776944850838,35.6,77665.27,39.0,0.23344,0.00013,20.98373]
[1776944851014,35.6,77665.27,39.0,0.23344,0.00013,20.98373]
[1776944851051,35.6,77665.27,39.0,0.23344,0.00013,20.98373]
[1776944851088,35.6,77665.27,39.0,0.23344,0.00013,20.98373]
[1776944851103,35.6,77665.27,39.0,0.23344,0.00013,20.98373]
[1776944851196,35.6,77672.25,39.0,0.23429,0.00013,21.02528]
[1776944851841,35.6,77672.25,39.0,0.23429,0.00013,21.02528]
[1776944852057,35.6,77692.79,39.0,0.23687,0.00013,21.15835]
[1776944852500,35.6,77692.79,39.0,0.23687,0.00013,21.15835]
[1776944852539,35.6,77692.79,39.0,0.23687,0.00013,21.15835]
[1776944854079,35.6,77687.16,39.0,0.23615,0.00013,21.12163]
[1776944854095,35.6,77681.61,39.0,0.23545,0.00013,21.08536]
[1776944857946,35.59,77680.69,39.0,0.23533,0.00013,21.07918]
[1776944860188,35.59,77692.33,39.0,0.23679,0.00013,21.15454]
[1776944860191,35.59,77692.33,39.0,0.23679,0.00013,21.15454]
[1776944860310,35.59,77691.64,39.0,0.23671,0.00013,21.14998]
[1776944862222,35.59,77691.64,39.0,0.23671,0.00013,21.14998]
[1776944864340,35.59,77699.06,39.0,0.23763,0.00013,21.19747]
[1776944864369,35.59,77697.8,39.0,0.23747,0.00013,21.18907]
[1776944866820,35.59,77697.53,39.0,0.23743,0.00013,21.18721]
[1776944869373,35.59,77684.9,39.0,0.23583,0.00013,21.10483]
[1776944871397,35.59,77684.33,39.0,0.23575,0.00013,21.10107]
[1776944872754,35.59,77695.24,39.0,0.23713,0.00013,21.17177]
[1776944874702,35.59,77694.66,39.0,0.23706,0.00013,21.16801]
[1776944874707,35.59,77694.66,39.0,0.23706,0.00013,21.16801]
[1776944874864,35.59,77692.12,39.0,0.23673,0.00013,21.15143]
[1776944877512,35.59,77695.79,39.0,0.23719,0.00013,21.17506]
[1776944878292,35.59,77695.76,39.0,0.23718,0.00013,21.17451]
[1776944878520,35.59,77695.76,39.0,0.23718,0.00013,21.17451]
[1776944878825,35.59,77695.76,39.0,0.23718,0.00013,21.17451]
[1776944878879,35.59,77697.58,39.0,0.23741,0.00013,21.18612]
[1776944880474,35.59,77698.53,39.0,0.23753,0.00013,21.19221]
[1776944882837,35.59,77687.34,39.0,0.23611,0.00013,21.11952]
[1776944884397,35.59,77686.74,39.0,0.23603,0.00013,21.11554]
[1776944889493,35.59,77687.03,39.0,0.23607,0.00013,21.11733]
[1776944889516,35.59,77687.03,39.0,0.23607,0.00013,21.11733]
[1776944894135,35.58,77696.5,39.0,0.23726,0.00013,21.17871]
[1776944899214,35.58,77701.79,39.0,0.23793,0.00013,21.21277]
[1776944904530,35.58,77705.09,39.0,0.23834,0.00013,21.2336]
[1776944909613,35.58,77708.84,39.0,0.23881,0.00013,21.25773]
[1776944912876,35.58,77701.1,39.0,0.2378,0.00013,21.20352]
[1776944917946,35.58,77697.0,39.0,0.23727,0.00013,21.1767]
[1776944919249,35.58,77687.16,39.0,0.23602,0.00013,21.11267]
[1776944920247,35.58,77678.68,39.0,0.23495,0.00013,21.05748]
[1776944920734,35.58,77678.82,39.0,0.23497,0.00013,21.05839]
[1776944921298,35.58,77678.82,39.0,0.23497,0.00013,21.05839]
[1776944926776,35.58,77678.94,39.0,0.23496,0.00013,21.05805]
[1776944931811,35.57,77683.7,39.0,0.23555,0.00013,21.08819]
[1776944936846,35.57,77683.99,39.0,0.23556,0.00013,21.08903]
[1776944941882,35.57,77674.0,39.0,0.23429,0.00013,21.02313]
[1776944942888,35.57,77683.61,39.0,0.2355,0.00013,21.08562]
[1776944948248,35.57,77683.54,39.0,0.23547,0.00013,21.0844]
[1776944949134,35.56,77682.7,39.0,0.23536,0.00013,21.07876]
[1776944952964,35.56,77670.3,39.0,0.23379,0.00013,20.99745]
[1776944957999,35.56,77663.55,39.0,0.23294,0.00013,20.9533]
[1776944962104,35.56,77658.89,39.0,0.23236,0.00013,20.92283]
[1776944964021,35.56,77647.04,39.0,0.23088,0.00012,20.8452]
[1776944964072,35.56,77647.04,39.0,0.23088,0.00012,20.8452]
[1776944965829,35.56,77651.19,39.0,0.2314,0.00013,20.87252]
[1776944970188,35.56,77647.18,39.0,0.2309,0.00012,20.84617]
[1776944973470,35.56,77644.87,39.0,0.23058,0.00012,20.827]
[1776944974117,35.56,77644.5,39.0,0.23053,0.00012,20.82454]
[1776944979153,35.56,77644.33,39.0,0.23051,0.00012,20.82323]
[1776944984188,35.56,77644.3,39.0,0.2305,0.00012,20.82278]
[1776944987605,35.56,77644.07,39.0,0.23046,0.00012,20.82108]
[1776944990632,35.56,77643.64,39.0,0.23041,0.00012,20.81812]
[1776944991237,35.56,77643.7,39.0,0.23041,0.00012,20.81837]
[1776944996273,35.56,77643.65,39.0,0.23039,0.00012,20.81731]
[1776944996487,35.56,77643.65,39.0,0.23039,0.00012,20.81731]
[1776944996535,35.56,77643.65,39.0,0.23039,0.00012,20.81731]
[1776944996601,35.56,77643.65,39.0,0.23039,0.00012,20.81731]
[1776944996607,35.56,77643.65,39.0,0.23039,0.00012,20.81731]
[1776944997280,35.56,77632.74,39.0,0.22903,0.00012,20.74536]
[1776944998914,35.56,77630.21,39.0,0.22871,0.00012,20.72861]
[1776945003337,35.56,77629.23,39.0,0.22859,0.00012,20.72191]
[1776945003485,35.56,77629.23,39.0,0.22859,0.00012,20.72191]
[1776945003733,35.56,77639.1,39.0,0.22982,0.00012,20.78692]
[1776945009312,35.56,77644.9,39.0,0.23054,0.00012,20.82494]
[1776945015306,35.56,77645.02,39.0,0.23055,0.00012,20.82551]
[1776945025488,35.55,77645.13,39.0,0.23055,0.00012,20.82575]
[1776945030524,35.55,77645.55,39.0,0.2306,0.00012,20.82829]
[1776945035564,35.55,77644.29,39.0,0.23041,0.00012,20.81582]
[1776945038590,35.55,77637.6,39.0,0.22957,0.00012,20.77174]
[1776945038591,35.55,77637.6,39.0,0.22957,0.00012,20.77174]
[1776945038631,35.55,77637.6,39.0,0.22957,0.00012,20.77174]
[1776945038642,35.55,77637.6,39.0,0.22957,0.00012,20.77174]
[1776945039355,35.55,77637.1,39.0,0.22951,0.00012,20.76835]
[1776945044628,35.55,77630.63,39.0,0.2287,0.00012,20.72532]
[1776945050222,35.55,77630.15,39.0,0.22863,0.00012,20.72188]
[1776945056271,35.55,77629.81,39.0,0.22858,0.00012,20.71926]
[1776945061750,35.55,77629.71,39.0,0.22856,0.00012,20.71824]
[1776945066785,35.55,77630.31,39.0,0.22863,0.00012,20.72198]
[1776945071820,35.55,77633.6,39.0,0.22904,0.00012,20.74343]
[1776945077390,35.55,77633.52,39.0,0.22902,0.00012,20.74265]
[1776945081022,35.55,77635.24,39.0,0.22923,0.00012,20.75376]
[1776945081445,35.55,77635.2,39.0,0.22922,0.00012,20.75338]
[1776945081471,35.55,77635.2,39.0,0.22922,0.00012,20.75338]
[1776945081684,35.55,77635.2,39.0,0.22922,0.00012,20.75338]
[1776945081890,35.55,77644.35,39.0,0.23037,0.00012,20.81361]
[1776945086449,35.54,77641.98,39.0,0.23006,0.00012,20.7976]
[1776945087563,35.54,77638.27,39.0,0.2296,0.00012,20.77318]
[1776945087564,35.54,77638.27,39.0,0.2296,0.00012,20.77318]
[1776945087595,35.54,77638.27,39.0,0.2296,0.00012,20.77318]
[1776945087934,35.54,77634.51,39.0,0.22913,0.00012,20.74833]
[1776945090293,35.54,77632.21,39.0,0.22884,0.00012,20.73291]
[1776945095988,35.54,77632.64,39.0,0.22885,0.00012,20.73121]
[1776945101023,35.54,77630.59,39.0,0.22859,0.00012,20.71716]
[1776945101600,35.54,77630.59,39.0,0.22859,0.00012,20.71716]
[1776945105299,35.54,77626.74,39.0,0.2281,0.00012,20.69156]
[1776945105436,35.54,77626.74,39.0,0.2281,0.00012,20.69156]
[1776945105387,35.54,77638.87,39.0,0.22961,0.00012,20.7715]
[1776945106381,35.54,77650.58,39.0,0.23107,0.00013,20.84845]
[1776945112100,35.54,77643.78,39.0,0.23021,0.00012,20.8031]
[1776945115521,35.54,77643.79,39.0,0.23021,0.00012,20.80294]
[1776945120156,35.54,77633.54,39.0,0.22893,0.00012,20.73558]
[1776945125191,35.54,77638.8,39.0,0.22959,0.00012,20.77056]
[1776945126899,35.54,77639.92,39.0,0.22974,0.00012,20.77798]
[1776945127039,35.54,77639.92,39.0,0.22974,0.00012,20.77798]
[1776945127234,35.54,77639.92,39.0,0.22974,0.00012,20.77798]
[1776945127339,35.54,77650.85,39.0,0.2311,0.00013,20.84989]
[1776945127532,35.54,77650.85,39.0,0.2311,0.00013,20.84989]
[1776945131004,35.54,77661.51,39.0,0.23243,0.00013,20.9197]
[1776945136027,35.54,77667.1,39.0,0.23313,0.00013,20.95579]
[1776945136045,35.54,77667.1,39.0,0.23313,0.00013,20.95579]
[1776945136230,35.54,77667.1,39.0,0.23313,0.00013,20.95579]
[1776945136268,35.54,77673.9,39.0,0.23398,0.00013,21.00012]
[1776945141303,35.54,77673.6,39.0,0.23394,0.00013,20.99787]
[1776945143098,35.54,77673.78,39.0,0.23396,0.00013,20.999]
[1776945148352,35.53,77678.57,39.0,0.23455,0.00013,21.0298]
[1776945153387,35.53,77684.61,39.0,0.23528,0.00013,21.06471]
[1776945158484,35.53,77679.45,39.0,0.23462,0.00013,21.03076]
[1776945160189,35.53,77679.82,39.0,0.23466,0.00013,21.03306]
[1776945163838,35.53,77685.98,39.0,0.23544,0.00013,21.07298]
[1776945169501,35.53,77691.93,39.0,0.23617,0.00013,21.11099]
[1776945174536,35.53,77690.6,39.0,0.23599,0.00013,21.1018]
[1776945179571,35.52,77690.78,39.0,0.23601,0.00013,21.10251]
[1776945184606,35.52,77693.15,39.0,0.2363,0.00013,21.11751]
[1776945189641,35.52,77691.93,39.0,0.23614,0.00013,21.10913]
[1776945194676,35.52,77690.96,39.0,0.23601,0.00013,21.10249]
[1776945200117,35.52,77690.73,39.0,0.23597,0.00013,21.10075]
[1776945205753,35.52,77685.87,39.0,0.23535,0.00013,21.06891]
[1776945208553,35.52,77686.3,39.0,0.23541,0.00013,21.07169]
[1776945209958,35.52,77684.97,39.0,0.23524,0.00013,21.06299]
[1776945210054,35.52,77683.26,39.0,0.23502,0.00013,21.05181]
[1776945210571,35.52,77683.26,39.0,0.23502,0.00013,21.05181]
[1776945212007,35.52,77680.64,39.0,0.23469,0.00013,21.0347]
[1776945212110,35.52,77680.85,39.0,0.23469,0.00013,21.032]
[1776945217837,35.52,77682.5,39.0,0.2349,0.00013,21.04276]
[1776945219698,35.52,77683.12,39.0,0.23497,0.00013,21.04681]
[1776945221206,35.52,77682.89,39.0,0.23495,0.00013,21.04532]
[1776945222348,35.52,77683.12,39.0,0.23497,0.00013,21.04683]
[1776945222354,35.52,77683.12,39.0,0.23497,0.00013,21.04683]
[1776945222552,35.52,77682.47,39.0,0.23489,0.00013,21.04264]
[1776945223537,35.52,77671.29,39.0,0.23348,0.00013,20.96963]
[1776945228914,35.52,77669.11,39.0,0.23321,0.00013,20.95549]
[1776945233948,35.52,77668.54,39.0,0.23314,0.00013,20.9518]
[1776945238985,35.52,77669.21,39.0,0.23323,0.00013,20.9562]
[1776945244021,35.52,77668.83,39.0,0.23318,0.00013,20.95366]
[1776945245104,35.52,77668.83,39.0,0.23318,0.00013,20.95366]
[1776945246090,35.52,77672.8,39.0,0.23368,0.00013,20.97962]
[1776945246178,35.52,77684.78,39.0,0.23519,0.00013,21.05782]
[1776945247174,35.52,77684.78,39.0,0.23519,0.00013,21.05782]
[1776945247201,35.52,77690.46,39.0,0.23591,0.00013,21.09478]
[1776945253086,35.52,77694.69,39.0,0.23644,0.00013,21.12229]
[1776945257299,35.52,77705.56,39.0,0.23782,0.00013,21.19287]
[1776945262300,35.52,77704.27,39.0,0.23765,0.00013,21.18414]
[1776945267488,35.52,77709.44,39.0,0.2383,0.00013,21.21759]
[1776945268347,35.52,77709.28,39.0,0.23828,0.00013,21.21654]
[1776945268394,35.52,77719.95,39.0,0.23964,0.00013,21.28556]
[1776945269912,35.52,77719.66,39.0,0.2396,0.00013,21.2836]
[1776945269917,35.52,77719.66,39.0,0.2396,0.00013,21.2836]
[1776945270524,35.52,77718.53,39.0,0.23946,0.00013,21.27633]
[1776945272411,35.52,77709.02,39.0,0.23822,0.00013,21.21074]
[1776945277970,35.52,77716.23,39.0,0.23914,0.00013,21.25749]
[1776945283303,35.52,77715.42,39.0,0.23903,0.00013,21.25198]
[1776945288338,35.52,77716.23,39.0,0.23913,0.00013,21.257]
[1776945293372,35.52,77722.45,39.0,0.23992,0.00013,21.29683]
[1776945300610,35.51,77722.82,39.0,0.23996,0.00013,21.29912]
[1776945301520,35.51,77744.21,39.0,0.24269,0.00013,21.43623]
[1776945302499,35.51,77732.1,39.0,0.24114,0.00013,21.35836]
[1776945304452,35.51,77720.81,39.0,0.23969,0.00013,21.28539]
[1776945306851,35.51,77717.14,39.0,0.23922,0.00013,21.26154]
[1776945306930,35.51,77717.14,39.0,0.23922,0.00013,21.26154]
[1776945307472,35.51,77708.64,39.0,0.23813,0.00013,21.20634]
[1776945312361,35.51,77713.34,39.0,0.23872,0.00013,21.2364]
[1776945315532,35.51,77703.53,39.0,0.23747,0.00013,21.17237]
[1776945319647,35.51,77701.47,39.0,0.2372,0.00013,21.15883]
[1776945322198,35.51,77704.92,39.0,0.23764,0.00013,21.18107]
[1776945322581,35.51,77712.91,39.0,0.23865,0.00013,21.2328]
[1776945327616,35.51,77718.77,39.0,0.2394,0.00013,21.27066]
[1776945332652,35.51,77725.45,39.0,0.24022,0.00013,21.30971]
[1776945337686,35.51,77729.23,39.0,0.2407,0.00013,21.33381]
[1776945343269,35.51,77735.97,39.0,0.24155,0.00013,21.37695]
[1776945344935,35.5,77736.32,39.0,0.24159,0.00013,21.37888]
[1776945346207,35.5,77745.23,39.1,0.24274,0.00013,21.43616]
[1776945346213,35.5,77745.23,39.1,0.24274,0.00013,21.43616]
[1776945346213,35.5,77745.23,39.1,0.24274,0.00013,21.43616]
[1776945346252,35.5,77745.23,39.1,0.24274,0.00013,21.43616]
[1776945346309,35.5,77754.09,39.1,0.24388,0.00013,21.49291]
[1776945349536,35.5,77756.25,39.1,0.24415,0.00013,21.50661]
[1776945352333,35.5,77745.35,39.1,0.24275,0.00013,21.43681]
[1776945355525,35.5,77748.34,39.1,0.24314,0.00013,21.45617]
[1776945356212,35.5,77748.72,39.1,0.24319,0.00013,21.4587]
[1776945356314,35.5,77746.26,39.1,0.24287,0.00013,21.44292]
[1776945361810,35.51,77746.07,39.1,0.24285,0.00013,21.44189]
[1776945366656,35.51,77745.39,39.1,0.24277,0.00013,21.43765]
[1776945371925,35.51,77749.08,39.1,0.24324,0.00013,21.4615]
[1776945376959,35.51,77746.25,39.1,0.24288,0.00013,21.44354]
[1776945381996,35.51,77746.72,39.1,0.24295,0.00013,21.44678]
[1776945384624,35.51,77746.98,39.1,0.24298,0.00013,21.44849]
[1776945384681,35.51,77746.29,39.1,0.2429,0.00013,21.44415]
[1776945385668,35.51,77746.29,39.1,0.2429,0.00013,21.44415]
[1776945385669,35.51,77746.29,39.1,0.2429,0.00013,21.44415]
[1776945391065,35.51,77742.21,39.1,0.24237,0.00013,21.41775]
[1776945396121,35.51,77743.16,39.1,0.24246,0.00013,21.41974]
[1776945396734,35.51,77743.48,39.1,0.2425,0.00013,21.42184]
[1776945402137,35.51,77748.27,39.1,0.24312,0.00013,21.45279]
[1776945407172,35.51,77748.03,39.1,0.2431,0.00013,21.45147]
[1776945412207,35.51,77750.37,39.1,0.2434,0.00013,21.46668]
[1776945417242,35.51,77749.33,39.1,0.24327,0.00013,21.46016]
[1776945422278,35.51,77752.94,39.1,0.24374,0.00013,21.48347]
[1776945427474,35.51,77746.99,39.1,0.24297,0.00013,21.44534]
[1776945433356,35.51,77749.26,39.1,0.24327,0.00013,21.4603]
[1776945435795,35.51,77752.78,39.1,0.24373,0.00013,21.4829]
[1776945435799,35.51,77753.15,39.1,0.24378,0.00013,21.48532]
[1776945437385,35.51,77763.37,39.1,0.24509,0.00013,21.55069]
[1776945442469,35.51,77766.21,39.1,0.24546,0.00013,21.56865]
[1776945445309,35.51,77765.07,39.1,0.24531,0.00013,21.56125]
[1776945445336,35.51,77765.07,39.1,0.24531,0.00013,21.56125]
[1776945450475,35.51,77766.41,39.1,0.24548,0.00013,21.56962]
[1776945452595,35.51,77766.17,39.1,0.24542,0.00013,21.56411]
[1776945457468,35.51,77766.49,39.1,0.24546,0.00013,21.56607]
[1776945457645,35.51,77766.49,39.1,0.24546,0.00013,21.56607]
[1776945458087,35.51,77764.88,39.1,0.24525,0.00013,21.55578]
[1776945458532,35.51,77763.8,39.1,0.24511,0.00013,21.549]
[1776945463567,35.51,77761.58,39.1,0.24484,0.00013,21.53545]
[1776945468602,35.51,77764.3,39.1,0.2452,0.00013,21.55348]
[1776945471473,35.52,77764.57,39.1,0.24524,0.00013,21.55545]
[1776945471543,35.52,77764.57,39.1,0.24524,0.00013,21.55545]
[1776945476710,35.52,77762.31,39.1,0.24497,0.00013,21.54165]
[1776945476809,35.52,77761.29,39.1,0.24484,0.00013,21.53527]
[1776945478671,35.52,77760.11,39.1,0.24469,0.00013,21.52776]
[1776945480892,35.52,77750.73,39.1,0.24348,0.00013,21.46792]
[1776945482469,35.52,77748.43,39.1,0.24319,0.00013,21.45328]
[1776945486644,35.52,77747.19,39.1,0.24304,0.00013,21.44579]
[1776945491624,35.52,77747.56,39.1,0.2431,0.00013,21.44873]
[1776945491744,35.52,77747.56,39.1,0.2431,0.00013,21.44873]
[1776945491764,35.52,77747.4,39.1,0.24308,0.00013,21.44781]
[1776945496800,35.52,77749.13,39.1,0.24331,0.00013,21.45929]
[1776945501838,35.53,77744.39,39.1,0.24271,0.00013,21.42927]
[1776945506872,35.53,77744.01,39.1,0.24267,0.00013,21.42749]
[1776945511907,35.53,77733.98,39.1,0.24137,0.00013,21.35981]
[1776945516942,35.53,77735.46,39.1,0.24158,0.00013,21.37003]
[1776945521977,35.53,77735.52,39.1,0.2416,0.00013,21.37104]
[1776945527012,35.54,77735.33,39.1,0.24159,0.00013,21.37046]
[1776945532048,35.54,77735.02,39.1,0.24156,0.00013,21.36919]
[1776945537097,35.54,77742.89,39.1,0.24258,0.00013,21.42026]
[1776945542307,35.54,77733.4,39.1,0.24138,0.00013,21.36005]
[1776945547910,35.54,77735.5,39.1,0.24166,0.00013,21.37413]
[1776945553339,35.55,77728.87,39.1,0.24083,0.00013,21.3323]
[1776945559266,35.55,77724.28,39.1,0.24026,0.00013,21.30366]
[1776945564785,35.55,77725.6,39.1,0.24045,0.00013,21.31291]
[1776945570315,35.56,77729.49,39.1,0.24096,0.00013,21.33886]
[1776945575357,35.56,77725.19,39.1,0.2404,0.00013,21.30777]
[1776945580679,35.56,77727.15,39.1,0.24066,0.00013,21.32096]
[1776945585427,35.56,77737.35,39.1,0.24197,0.00013,21.38689]
[1776945586903,35.56,77749.08,39.1,0.24348,0.00013,21.46218]
[1776945592578,35.56,77747.99,39.1,0.24334,0.00013,21.45508]
[1776945592817,35.56,77747.99,39.1,0.24334,0.00013,21.45508]
[1776945592918,35.56,77751.77,39.1,0.24382,0.00013,21.47925]
[1776945592987,35.56,77751.77,39.1,0.24382,0.00013,21.47925]
[1776945594513,35.56,77756.46,39.1,0.24443,0.00013,21.5092]
[1776945594926,35.56,77755.34,39.1,0.24428,0.00013,21.50198]
[1776945595163,35.56,77755.34,39.1,0.24428,0.00013,21.50198]
[1776945595899,35.56,77728.6,39.1,0.24084,0.00013,21.3303]
[1776945600901,35.56,77725.07,39.1,0.2404,0.00013,21.3077]
[1776945603554,35.56,77735.24,39.1,0.2417,0.00013,21.37322]
[1776945608589,35.56,77741.91,39.1,0.24255,0.00013,21.41589]
[1776945613624,35.56,77740.45,39.1,0.24236,0.00013,21.40635]
[1776945617652,35.56,77730.1,39.1,0.24103,0.00013,21.33988]
[1776945622690,35.56,77734.53,39.1,0.24161,0.00013,21.36874]
[1776945627726,35.56,77735.24,39.1,0.2417,0.00013,21.3735]
[1776945633769,35.56,77738.69,39.1,0.24212,0.00013,21.39186]
[1776945638804,35.56,77742.74,39.1,0.24264,0.00013,21.4178]
[1776945640499,35.56,77743.08,39.1,0.24268,0.00013,21.41996]
[1776945642034,35.56,77744.87,39.1,0.24291,0.00013,21.43141]
[1776945642040,35.56,77744.87,39.1,0.24291,0.00013,21.43141]
[1776945642835,35.56,77747.36,39.1,0.24323,0.00013,21.44739]
[1776945647870,35.56,77746.66,39.1,0.24315,0.00013,21.44326]
[1776945652907,35.56,77746.24,39.1,0.2431,0.00013,21.4408]
[1776945655297,35.56,77746.95,39.1,0.2432,0.00013,21.44553]
[1776945655312,35.56,77746.95,39.1,0.2432,0.00013,21.44553]
[1776945655928,35.56,77747.2,39.1,0.24323,0.00013,21.4472]
[1776945657941,35.56,77747.13,39.1,0.24322,0.00013,21.44682]
[1776945658037,35.56,77756.95,39.1,0.24449,0.00013,21.50969]
[1776945663910,35.57,77757.44,39.1,0.24456,0.00013,21.51326]
[1776945669020,35.57,77763.42,39.1,0.24535,0.00013,21.55197]
[1776945674055,35.57,77760.48,39.1,0.24497,0.00013,21.53359]
[1776945677217,35.57,77754.36,39.1,0.24419,0.00013,21.4948]
[1776945677378,35.57,77754.36,39.1,0.24419,0.00013,21.4948]
[1776945682425,35.57,77755.02,39.1,0.24428,0.00013,21.49921]
[1776945683687,35.57,77761.84,39.1,0.24516,0.00013,21.54277]
[1776945684125,35.57,77771.58,39.1,0.24642,0.00013,21.60476]
[1776945689357,35.57,77776.83,39.1,0.24709,0.00013,21.63778]
[1776945692380,35.57,77776.2,39.1,0.24697,0.00013,21.62942]
[1776945692849,35.57,77776.2,39.1,0.24697,0.00013,21.62942]
[1776945694010,35.57,77775.14,39.1,0.24683,0.00013,21.62248]
[1776945694060,35.57,77771.29,39.1,0.24633,0.00013,21.59794]
[1776945699231,35.57,77765.8,39.1,0.24563,0.00013,21.56322]
[1776945704904,35.57,77767.88,39.1,0.24591,0.00013,21.57713]
[1776945705190,35.57,77768.14,39.1,0.24594,0.00013,21.57885]
[1776945708303,35.57,77779.3,39.1,0.24739,0.00013,21.64968]
[1776945713984,35.57,77784.63,39.1,0.24807,0.00013,21.68321]
[1776945718035,35.57,77784.17,39.1,0.248,0.00013,21.6798]
[1776945718126,35.57,77788.5,39.1,0.24856,0.00013,21.70709]
[1776945723585,35.57,77785.97,39.1,0.24823,0.00013,21.69107]
[1776945724406,35.57,77798.92,39.1,0.24992,0.00013,21.77288]
[1776945725452,35.57,77798.92,39.1,0.24992,0.00013,21.77288]
[1776945731328,35.56,77796.22,39.1,0.24955,0.00013,21.75529]
[1776945736399,35.56,77796.77,39.1,0.24962,0.00013,21.75835]
[1776945736413,35.56,77796.77,39.1,0.24962,0.00013,21.75835]
[1776945736511,35.56,77796.77,39.1,0.24962,0.00013,21.75835]
[1776945736662,35.56,77796.77,39.1,0.24962,0.00013,21.75835]
[1776945736792,35.56,77796.77,39.1,0.24962,0.00013,21.75835]
[1776945736875,35.56,77798.98,39.1,0.2499,0.00013,21.77223]
[1776945737964,35.56,77798.98,39.1,0.2499,0.00013,21.77223]
[1776945743347,35.56,77805.55,39.1,0.25077,0.00013,21.81416]
[1776945744569,35.57,77808.6,39.1,0.25117,0.00013,21.83343]
[1776945745137,35.57,77806.34,39.1,0.25088,0.00013,21.81928]
[1776945745727,35.57,77806.34,39.1,0.25088,0.00013,21.81928]
[1776945745756,35.57,77806.34,39.1,0.25088,0.00013,21.81928]
[1776945745797,35.57,77797.75,39.1,0.24976,0.00013,21.76521]
[1776945749960,35.57,77798.53,39.1,0.24986,0.00013,21.77016]
[1776945750976,35.57,77799.36,39.1,0.24997,0.00013,21.77541]
[1776945750995,35.57,77799.36,39.1,0.24997,0.00013,21.77541]
[1776945751038,35.57,77799.08,39.1,0.24991,0.00013,21.7697]
[1776945756339,35.57,77799.48,39.1,0.24997,0.00013,21.77259]
[1776945759468,35.57,77797.15,39.1,0.24967,0.00013,21.75818]
[1776945759653,35.57,77787.05,39.1,0.24836,0.00013,21.69444]
[1776945763681,35.57,77796.4,39.1,0.24958,0.00013,21.75366]
[1776945768716,35.57,77802.4,39.1,0.25036,0.00013,21.79143]
[1776945773751,35.57,77800.65,39.1,0.25012,0.00013,21.78009]
[1776945778787,35.57,77801.49,39.1,0.25022,0.00013,21.78504]
[1776945783822,35.57,77800.81,39.1,0.25013,0.00013,21.78042]
[1776945788857,35.56,77787.49,39.1,0.24839,0.00013,21.69595]
[1776945789823,35.56,77787.49,39.1,0.24839,0.00013,21.69595]
[1776945794899,35.56,77785.59,39.1,0.24813,0.00013,21.68362]
[1776945799706,35.56,77786.18,39.1,0.24821,0.00013,21.68717]
[1776945806029,35.56,77786.28,39.1,0.24821,0.00013,21.68749]
[1776945806266,35.56,77786.28,39.1,0.24821,0.00013,21.68749]
[1776945807528,35.56,77786.0,39.1,0.24817,0.00013,21.68568]
[1776945807685,35.56,77786.0,39.1,0.24817,0.00013,21.68568]
[1776945808043,35.56,77768.27,39.1,0.24588,0.00013,21.57306]
[1776945808780,35.56,77768.27,39.1,0.24588,0.00013,21.57306]
[1776945809199,35.56,77752.4,39.1,0.24383,0.00013,21.47179]
[1776945814928,35.56,77750.9,39.1,0.24361,0.00013,21.45832]
[1776945815542,35.56,77749.88,39.1,0.24348,0.00013,21.45182]
[1776945815555,35.56,77749.88,39.1,0.24348,0.00013,21.45182]
[1776945815620,35.56,77749.88,39.1,0.24348,0.00013,21.45182]
[1776945817684,35.56,77739.28,39.1,0.24212,0.00013,21.38396]
[1776945820506,35.56,77739.08,39.1,0.2421,0.00013,21.38296]
[1776945820533,35.56,77739.08,39.1,0.2421,0.00013,21.38296]
[1776945821134,35.56,77738.02,39.1,0.24196,0.00013,21.37614]
[1776945826170,35.56,77741.0,39.1,0.24234,0.00013,21.39519]
[1776945826481,35.56,77741.0,39.1,0.24234,0.00013,21.39519]
[1776945827177,35.56,77740.64,39.1,0.2423,0.00013,21.39293]
[1776945830360,35.56,77736.05,39.1,0.24171,0.00013,21.36362]
[1776945831205,35.56,77735.91,39.1,0.2417,0.00013,21.36278]
[1776945832986,35.56,77735.8,39.1,0.24168,0.00013,21.36212]
[1776945836310,35.56,77745.71,39.1,0.24296,0.00013,21.4258]
[1776945836441,35.56,77745.71,39.1,0.24296,0.00013,21.4258]
[1776945837248,35.56,77753.82,39.1,0.244,0.00013,21.47772]
[1776945842283,35.56,77751.57,39.1,0.24371,0.00013,21.4632]
[1776945842683,35.56,77751.57,39.1,0.24371,0.00013,21.4632]
[1776945851719,35.56,77751.51,39.1,0.2437,0.00013,21.46268]
[1776945852254,35.56,77751.51,39.1,0.2437,0.00013,21.46268]
[1776945853577,35.56,77754.47,39.1,0.24408,0.00013,21.48155]
[1776945853656,35.56,77754.47,39.1,0.24408,0.00013,21.48155]
[1776945854191,35.56,77754.47,39.1,0.24408,0.00013,21.48155]
[1776945854218,35.56,77754.47,39.1,0.24408,0.00013,21.48155]
[1776945854276,35.56,77767.05,39.1,0.2457,0.00013,21.56182]
[1776945855454,35.56,77765.49,39.1,0.2455,0.00013,21.55188]
[1776945856564,35.56,77765.45,39.1,0.24549,0.00013,21.55163]
[1776945856905,35.56,77765.45,39.1,0.24549,0.00013,21.55163]
[1776945857001,35.56,77765.31,39.1,0.24548,0.00013,21.55076]
[1776945862433,35.56,77767.51,39.1,0.24575,0.00013,21.56424]
[1776945864478,35.56,77766.26,39.1,0.24559,0.00013,21.55617]
[1776945864498,35.56,77766.26,39.1,0.24559,0.00013,21.55617]
[1776945870455,35.56,77763.51,39.1,0.24522,0.00013,21.5382]
[1776945875457,35.56,77765.82,39.1,0.24548,0.00013,21.54866]
[1776945875550,35.56,77765.82,39.1,0.24548,0.00013,21.54866]
[1776945878544,35.56,77777.98,39.1,0.24705,0.00013,21.62549]
[1776945880228,35.56,77777.98,39.1,0.24705,0.00013,21.62549]
[1776945880516,35.56,77778.74,39.1,0.24714,0.00013,21.62998]
[1776945880546,35.56,77778.74,39.1,0.24714,0.00013,21.62998]
[1776945880782,35.56,77778.74,39.1,0.24714,0.00013,21.62998]
[1776945880823,35.56,77786.54,39.1,0.24815,0.00013,21.67945]
[1776945884587,35.55,77796.37,39.1,0.24942,0.00013,21.74112]
[1776945888344,35.55,77797.32,39.1,0.24953,0.00013,21.74669]
[1776945888557,35.55,77799.23,39.1,0.24978,0.00013,21.75875]
[1776945888615,35.55,77799.95,39.1,0.24987,0.00013,21.76314]
[1776945889466,35.55,77799.95,39.1,0.24987,0.00013,21.76314]
[1776945890696,35.55,77797.79,39.1,0.2496,0.00013,21.74962]
[1776945890698,35.55,77797.79,39.1,0.2496,0.00013,21.74962]
[1776945890747,35.55,77797.79,39.1,0.2496,0.00013,21.74962]
[1776945890797,35.55,77798.67,39.1,0.24971,0.00013,21.75518]
[1776945896671,35.55,77795.65,39.1,0.24931,0.00013,21.73603]
[1776945901706,35.55,77792.25,39.1,0.24887,0.00013,21.71464]
[1776945906741,35.55,77792.5,39.1,0.24891,0.00013,21.71637]
[1776945911776,35.55,77798.19,39.1,0.24965,0.00013,21.75246]
[1776945916811,35.55,77798.93,39.1,0.24975,0.00013,21.75707]
[1776945920705,35.55,77799.15,39.1,0.24978,0.00013,21.75842]
[1776945925874,35.55,77803.8,39.1,0.25039,0.00013,21.78786]
[1776945930813,35.55,77802.55,39.1,0.25023,0.00013,21.78008]
[1776945931740,35.55,77802.21,39.1,0.25018,0.00013,21.77794]
[1776945931915,35.55,77804.13,39.1,0.25041,0.00013,21.78626]
[1776945936273,35.55,77806.2,39.1,0.25069,0.00013,21.79964]
[1776945936375,35.56,77805.88,39.1,0.25065,0.00013,21.79772]
[1776945937273,35.56,77805.88,39.1,0.25065,0.00013,21.79772]
[1776945937310,35.56,77805.88,39.1,0.25065,0.00013,21.79772]
[1776945937740,35.56,77805.9,39.1,0.25065,0.00013,21.79786]
[1776945938092,35.56,77819.21,39.1,0.25239,0.00013,21.88164]
[1776945942996,35.56,77808.56,39.1,0.251,0.00013,21.815]
[1776945948031,35.56,77803.69,39.1,0.25038,0.00013,21.7848]
[1776945953142,35.56,77800.77,39.1,0.25001,0.00013,21.76688]
[1776945956027,35.56,77798.31,39.1,0.2497,0.00013,21.75174]
[1776945956328,35.56,77798.31,39.1,0.2497,0.00013,21.75174]
[1776945956327,35.56,77793.05,39.1,0.24901,0.00013,21.71864]
[1776945957308,35.56,77782.64,39.1,0.24766,0.00013,21.6527]
[1776945961317,35.56,77788.27,39.1,0.24839,0.00013,21.68844]
[1776945963296,35.56,77798.74,39.1,0.24976,0.00013,21.75476]
[1776945968590,35.56,77793.96,39.1,0.24914,0.00013,21.7247]
[1776945968592,35.56,77793.96,39.1,0.24914,0.00013,21.7247]
[1776945973700,35.56,77792.71,39.1,0.24897,0.00013,21.71667]
[1776945974380,35.56,77783.62,39.1,0.24779,0.00013,21.65906]
[1776945974888,35.56,77783.62,39.1,0.24779,0.00013,21.65906]
[1776945980257,35.56,77781.64,39.1,0.24754,0.00013,21.64691]
[1776945985301,35.56,77784.76,39.1,0.24795,0.00013,21.66688]
[1776945990139,35.56,77792.79,39.1,0.24899,0.00013,21.71772]
[1776945990140,35.56,77792.79,39.1,0.24899,0.00013,21.71772]
[1776945990209,35.56,77792.79,39.1,0.24899,0.00013,21.71772]
[1776945990672,35.56,77795.63,39.1,0.24936,0.00013,21.73564]
[1776945990882,35.56,77795.63,39.1,0.24936,0.00013,21.73564]
[1776945991343,35.56,77796.67,39.1,0.24947,0.00013,21.73833]
[1776945991741,35.56,77796.67,39.1,0.24947,0.00013,21.73833]
[1776945992150,35.56,77796.67,39.1,0.24947,0.00013,21.73833]
[1776945992271,35.56,77796.67,39.1,0.24947,0.00013,21.73833]
[1776945992564,35.56,77800.99,39.1,0.25004,0.00013,21.76566]
[1776945992710,35.56,77800.99,39.1,0.25004,0.00013,21.76566]
[1776945992908,35.56,77800.99,39.1,0.25004,0.00013,21.76566]
[1776945992913,35.56,77800.99,39.1,0.25004,0.00013,21.76566]
[1776945993092,35.56,77800.99,39.1,0.25004,0.00013,21.76566]
[1776945993133,35.56,77800.99,39.1,0.25004,0.00013,21.76566]
[1776945993353,35.56,77800.99,39.1,0.25004,0.00013,21.76566]
[1776945993439,35.56,77800.99,39.1,0.25004,0.00013,21.76566]
[1776945993357,35.56,77834.36,39.1,0.25441,0.00013,21.975]
[1776945993901,35.56,77834.36,39.1,0.25441,0.00013,21.975]
[1776945994264,35.56,77834.36,39.1,0.25441,0.00013,21.975]
[1776945994512,35.56,77841.28,39.1,0.25532,0.00013,22.01817]
[1776945994615,35.56,77841.28,39.1,0.25532,0.00013,22.01817]
[1776945994873,35.56,77841.28,39.1,0.25532,0.00013,22.01817]
[1776945994998,35.56,77841.28,39.1,0.25532,0.00013,22.01817]
[1776945995007,35.56,77841.28,39.1,0.25532,0.00013,22.01817]
[1776945995049,35.56,77841.28,39.1,0.25532,0.00013,22.01817]
[1776945995437,35.56,77841.28,39.1,0.25532,0.00013,22.01817]
[1776945995637,35.56,77872.83,39.1,0.2595,0.00013,22.21346]
[1776945995753,35.56,77872.83,39.1,0.2595,0.00013,22.21346]
[1776945995807,35.56,77872.83,39.1,0.2595,0.00013,22.21346]
[1776945995905,35.56,77872.83,39.1,0.2595,0.00013,22.21346]
[1776945996111,35.56,77872.83,39.1,0.2595,0.00013,22.21346]
[1776945996191,35.56,77872.83,39.1,0.2595,0.00013,22.21346]
[1776945996239,35.56,77872.83,39.1,0.2595,0.00013,22.21346]
[1776945996309,35.56,77872.83,39.1,0.2595,0.00013,22.21346]
[1776945996382,35.56,77845.22,39.1,0.25584,0.00013,22.04254]
[1776945996682,35.56,77845.22,39.1,0.25584,0.00013,22.04254]
[1776945996875,35.56,77845.22,39.1,0.25584,0.00013,22.04254]
[1776945997416,35.56,77845.22,39.1,0.25584,0.00013,22.04254]
[1776945997391,35.56,77839.48,39.1,0.25508,0.00013,22.0065]
[1776945997538,35.56,77839.48,39.1,0.25508,0.00013,22.0065]
[1776945998036,35.56,77839.48,39.1,0.25508,0.00013,22.0065]
[1776945998077,35.56,77839.48,39.1,0.25508,0.00013,22.0065]
[1776945998082,35.56,77839.48,39.1,0.25508,0.00013,22.0065]
[1776945998320,35.56,77839.48,39.1,0.25508,0.00013,22.0065]
[1776945998620,35.56,77838.07,39.1,0.25489,0.00013,21.99758]
[1776946000365,35.56,77830.27,39.1,0.25386,0.00013,21.9489]
[1776946001422,35.56,77833.32,39.1,0.25426,0.00013,21.96796]
[1776946002432,35.56,77822.5,39.1,0.25284,0.00013,21.90042]
[1776946003814,35.56,77818.0,39.1,0.25225,0.00013,21.87226]
[1776946003818,35.56,77818.0,39.1,0.25225,0.00013,21.87226]
[1776946004294,35.56,77818.0,39.1,0.25225,0.00013,21.87226]
[1776946004444,35.56,77817.75,39.1,0.25222,0.00013,21.87082]
[1776946006458,35.56,77826.78,39.1,0.25341,0.00013,21.92742]
[1776946006534,35.56,77826.78,39.1,0.25341,0.00013,21.92742]
[1776946007465,35.56,77828.65,39.1,0.25366,0.00013,21.93911]
[1776946010233,35.56,77832.5,39.1,0.25416,0.00013,21.96315]
[1776946015985,35.56,77828.35,39.1,0.25362,0.00013,21.9372]
[1776946020136,35.56,77824.83,39.1,0.25315,0.00013,21.91522]
[1776946024238,35.56,77810.03,39.1,0.25122,0.00013,21.8226]
[1776946025294,35.56,77810.03,39.1,0.25122,0.00013,21.8226]
[1776946025476,35.56,77810.03,39.1,0.25122,0.00013,21.8226]
[1776946025716,35.57,77807.24,39.1,0.25086,0.00013,21.80515]
[1776946026459,35.57,77807.24,39.1,0.25086,0.00013,21.80515]
[1776946026771,35.57,77803.83,39.1,0.25041,0.00013,21.78378]
[1776946027509,35.57,77803.83,39.1,0.25041,0.00013,21.78378]
[1776946027561,35.57,77803.25,39.1,0.25034,0.00013,21.78025]
[1776946027653,35.57,77803.25,39.1,0.25034,0.00013,21.78025]
[1776946027950,35.57,77803.25,39.1,0.25034,0.00013,21.78025]
[1776946027978,35.57,77801.22,39.1,0.25008,0.00013,21.76758]
[1776946030239,35.57,77790.44,39.1,0.24867,0.00013,21.69945]
[1776946032138,35.57,77784.92,39.1,0.24796,0.00013,21.66454]
[1776946033629,35.57,77774.93,39.1,0.24666,0.00013,21.6013]
[1776946035023,35.57,77775.71,39.1,0.24677,0.00013,21.60638]
[1776946035501,35.57,77775.71,39.1,0.24677,0.00013,21.60638]
[1776946035543,35.57,77776.61,39.1,0.24689,0.00013,21.6122]
[1776946035669,35.57,77776.61,39.1,0.24689,0.00013,21.6122]
[1776946035727,35.57,77776.61,39.1,0.24689,0.00013,21.6122]
[1776946036344,35.57,77787.73,39.1,0.24833,0.00013,21.68282]
[1776946036577,35.57,77787.73,39.1,0.24833,0.00013,21.68282]
[1776946037045,35.57,77787.73,39.1,0.24833,0.00013,21.68282]
[1776946037231,35.57,77787.73,39.1,0.24833,0.00013,21.68282]
[1776946037304,35.57,77787.73,39.1,0.24833,0.00013,21.68282]
[1776946037381,35.57,77798.78,39.1,0.24977,0.00013,21.75278]
[1776946037749,35.57,77798.78,39.1,0.24977,0.00013,21.75278]
[1776946037769,35.57,77798.78,39.1,0.24977,0.00013,21.75278]
[1776946037990,35.57,77798.78,39.1,0.24977,0.00013,21.75278]
[1776946038460,35.57,77805.18,39.1,0.25061,0.00013,21.79317]
[1776946039029,35.57,77805.18,39.1,0.25061,0.00013,21.79317]
[1776946040226,35.57,77798.65,39.1,0.24976,0.00013,21.75208]
[1776946040282,35.57,77798.65,39.1,0.24976,0.00013,21.75208]
[1776946040448,35.57,77798.65,39.1,0.24976,0.00013,21.75208]
[1776946040450,35.57,77804.06,39.1,0.25047,0.00013,21.78633]
[1776946040698,35.57,77822.24,39.1,0.25285,0.00013,21.90064]
[1776946041880,35.57,77822.24,39.1,0.25285,0.00013,21.90064]
[1776946042363,35.57,77824.87,39.1,0.25319,0.00013,21.9171]
[1776946043935,35.57,77825.05,39.1,0.25322,0.00013,21.91828]
[1776946044238,35.57,77823.52,39.1,0.25302,0.00013,21.90875]
[1776946044725,35.57,77813.96,39.1,0.25177,0.00013,21.8488]
[1776946045908,35.57,77813.96,39.1,0.25177,0.00013,21.8488]
[1776946046350,35.57,77813.96,39.1,0.25177,0.00013,21.8488]
[1776946046499,35.57,77813.96,39.1,0.25177,0.00013,21.8488]
[1776946046511,35.57,77813.96,39.1,0.25177,0.00013,21.8488]
[1776946046552,35.57,77813.96,39.1,0.25177,0.00013,21.8488]
[1776946046642,35.57,77814.08,39.1,0.25178,0.00013,21.84961]
[1776946046720,35.57,77814.08,39.1,0.25178,0.00013,21.84961]
[1776946046758,35.57,77814.08,39.1,0.25178,0.00013,21.84961]
[1776946046845,35.57,77814.08,39.1,0.25178,0.00013,21.84961]
[1776946046853,35.57,77814.08,39.1,0.25178,0.00013,21.84961]
[1776946047118,35.57,77814.08,39.1,0.25178,0.00013,21.84961]
[1776946047437,35.57,77814.08,39.1,0.25178,0.00013,21.84961]
[1776946047530,35.57,77814.08,39.1,0.25178,0.00013,21.84961]
[1776946047536,35.57,77814.08,39.1,0.25178,0.00013,21.84961]
[1776946047489,35.57,77835.39,39.1,0.25458,0.00013,21.98301]
[1776946048516,35.57,77835.39,39.1,0.25458,0.00013,21.98301]
[1776946048523,35.57,77857.02,39.1,0.25744,0.00013,22.11746]
[1776946048629,35.57,77857.02,39.1,0.25744,0.00013,22.11746]
[1776946049162,35.57,77857.02,39.1,0.25744,0.00013,22.11746]
[1776946049252,35.57,77846.44,39.1,0.25604,0.00013,22.0518]
[1776946050290,35.57,77831.77,39.1,0.25411,0.00013,21.96046]
[1776946054803,35.57,77842.93,39.1,0.25556,0.00013,22.02672]
[1776946057386,35.57,77842.91,39.1,0.25556,0.00013,22.02667]
[1776946057486,35.57,77841.37,39.1,0.25536,0.00013,22.01717]
[1776946062863,35.57,77839.58,39.1,0.25513,0.00013,22.00643]
[1776946067898,35.58,77833.8,39.1,0.25438,0.00013,21.97079]
[1776946072933,35.58,77838.58,39.1,0.25502,0.00013,22.00094]
[1776946077967,35.58,77838.23,39.1,0.25498,0.00013,21.99911]
[1776946082243,35.58,77834.84,39.1,0.25454,0.00013,21.97817]
[1776946088231,35.58,77837.83,39.1,0.25495,0.00013,21.99744]
[1776946089047,35.58,77846.64,39.1,0.25611,0.00013,22.05245]
[1776946094082,35.58,77846.51,39.1,0.2561,0.00013,22.0519]
[1776946099117,35.58,77832.86,39.1,0.25431,0.00013,21.96725]
[1776946104151,35.59,77824.77,39.1,0.25326,0.00013,21.91756]
[1776946109187,35.59,77824.37,39.1,0.25323,0.00013,21.91606]
[1776946111064,35.59,77824.68,39.1,0.25328,0.00013,21.91819]
[1776946111123,35.59,77824.68,39.1,0.25328,0.00013,21.91819]
[1776946111208,35.59,77824.68,39.1,0.25328,0.00013,21.91819]
[1776946111280,35.59,77837.19,39.1,0.2549,0.00013,21.99252]
[1776946116297,35.59,77842.89,39.1,0.25566,0.00013,22.02836]
[1776946117760,35.59,77841.23,39.1,0.25544,0.00013,22.01821]
[1776946118233,35.59,77841.23,39.1,0.25544,0.00013,22.01821]
[1776946119204,35.59,77841.94,39.1,0.25554,0.00013,22.02272]
[1776946121912,35.6,77853.43,39.1,0.25706,0.00013,22.09427]
[1776946125622,35.6,77854.04,39.1,0.25715,0.00013,22.09818]
[1776946125840,35.6,77853.43,39.1,0.25707,0.00013,22.09445]
[1776946129759,35.6,77844.12,39.1,0.25584,0.00013,22.03698]
[1776946130113,35.6,77844.12,39.1,0.25584,0.00013,22.03698]
[1776946130334,35.6,77832.63,39.1,0.25433,0.00013,21.96558]
[1776946132338,35.6,77829.36,39.1,0.25391,0.00013,21.94534]
[1776946133546,35.6,77829.1,39.1,0.25388,0.00013,21.94391]
[1776946134126,35.6,77830.36,39.1,0.25405,0.00013,21.95196]
[1776946134944,35.6,77830.39,39.1,0.25405,0.00013,21.95232]
[1776946135301,35.6,77830.39,39.1,0.25405,0.00013,21.95232]
[1776946135373,35.6,77830.39,39.1,0.25405,0.00013,21.95232]
[1776946135477,35.6,77841.34,39.1,0.2555,0.00013,22.0207]
[1776946139497,35.6,77847.85,39.1,0.25637,0.00013,22.06146]
[1776946145441,35.6,77842.0,39.1,0.25561,0.00013,22.02572]
[1776946148719,35.6,77842.73,39.1,0.25571,0.00013,22.03056]
[1776946154505,35.61,77840.79,39.1,0.25547,0.00013,22.01939]
[1776946159026,35.61,77837.81,39.1,0.25509,0.00013,22.00147]
[1776946164110,35.61,77826.65,39.1,0.25365,0.00013,21.93283]
[1776946166342,35.61,77830.54,39.1,0.25417,0.00013,21.9575]
[1776946167362,35.62,77831.33,39.1,0.25428,0.00013,21.96261]
[1776946172631,35.62,77825.56,39.1,0.25352,0.00013,21.9238]
[1776946177665,35.62,77827.62,39.1,0.25381,0.00013,21.93759]
[1776946178167,35.62,77827.62,39.1,0.25381,0.00013,21.93759]
[1776946178673,35.62,77818.42,39.1,0.2526,0.00013,21.88028]
[1776946179087,35.62,77818.42,39.1,0.2526,0.00013,21.88028]
[1776946179107,35.62,77818.42,39.1,0.2526,0.00013,21.88028]
[1776946179126,35.62,77818.42,39.1,0.2526,0.00013,21.88028]
[1776946179157,35.62,77818.42,39.1,0.2526,0.00013,21.88028]
[1776946179169,35.62,77818.42,39.1,0.2526,0.00013,21.88028]
[1776946179332,35.62,77818.42,39.1,0.2526,0.00013,21.88028]
[1776946179405,35.62,77818.42,39.1,0.2526,0.00013,21.88028]
[1776946179679,35.62,77800.39,39.1,0.25025,0.00013,21.76731]
[1776946180063,35.62,77800.39,39.1,0.25025,0.00013,21.76731]
[1776946180617,35.62,77800.39,39.1,0.25025,0.00013,21.76731]
[1776946182472,35.62,77798.68,39.1,0.25003,0.00013,21.75657]
[1776946184811,35.63,77793.84,39.1,0.24941,0.00013,21.72656]
[1776946190227,35.63,77794.58,39.1,0.24952,0.00013,21.73212]
[1776946195303,35.63,77797.54,39.1,0.24992,0.00013,21.75138]
[1776946195574,35.63,77797.54,39.1,0.24992,0.00013,21.75138]
[1776946196332,35.63,77796.24,39.1,0.24976,0.00013,21.74332]
[1776946199524,35.63,77795.92,39.1,0.24972,0.00013,21.74168]
[1776946201748,35.63,77792.88,39.1,0.24934,0.00013,21.72289]
[1776946202753,35.63,77792.34,39.1,0.24927,0.00013,21.71962]
[1776946202969,35.63,77792.34,39.1,0.24927,0.00013,21.71962]
[1776946204738,35.64,77786.89,39.1,0.24857,0.00013,21.68553]
[1776946208478,35.64,77788.89,39.1,0.24884,0.00013,21.69862]
[1776946208491,35.64,77788.89,39.1,0.24884,0.00013,21.69862]
[1776946208745,35.64,77789.15,39.1,0.24887,0.00013,21.7004]
[1776946208763,35.64,77789.15,39.1,0.24887,0.00013,21.7004]
[1776946208938,35.64,77789.15,39.1,0.24887,0.00013,21.7004]
[1776946209137,35.64,77789.15,39.1,0.24887,0.00013,21.7004]
[1776946209469,35.64,77789.15,39.1,0.24887,0.00013,21.7004]
[1776946209474,35.64,77789.15,39.1,0.24887,0.00013,21.7004]
[1776946209579,35.64,77799.31,39.1,0.2502,0.00013,21.76461]
[1776946210540,35.64,77799.31,39.1,0.2502,0.00013,21.76461]
[1776946210587,35.64,77808.84,39.1,0.25145,0.00013,21.82465]
[1776946210838,35.64,77808.84,39.1,0.25145,0.00013,21.82465]
[1776946211345,35.64,77814.57,39.1,0.2522,0.00013,21.86071]
[1776946213826,35.64,77815.93,39.1,0.25239,0.00013,21.86965]
[1776946215827,35.64,77818.6,39.1,0.25274,0.00013,21.88675]
[1776946219664,35.64,77812.38,39.1,0.25194,0.00013,21.84844]
[1776946219731,35.65,77812.46,39.1,0.25196,0.00013,21.84917]
[1776946225374,35.65,77808.63,39.1,0.25148,0.00013,21.82619]
[1776946231050,35.65,77814.81,39.1,0.25228,0.00013,21.862]
[1776946236086,35.65,77815.02,39.1,0.25233,0.00013,21.86406]
[1776946237959,35.65,77815.02,39.1,0.25233,0.00013,21.86406]
[1776946238597,35.65,77815.02,39.1,0.25233,0.00013,21.86406]
[1776946238616,35.65,77815.02,39.1,0.25233,0.00013,21.86406]
[1776946238664,35.66,77818.71,39.1,0.25282,0.00013,21.88743]
[1776946238765,35.66,77818.71,39.1,0.25282,0.00013,21.88743]
[1776946238844,35.66,77818.71,39.1,0.25282,0.00013,21.88743]
[1776946238874,35.66,77818.71,39.1,0.25282,0.00013,21.88743]
[1776946240590,35.66,77812.44,39.1,0.252,0.00013,21.84826]
[1776946242615,35.66,77810.51,39.1,0.25175,0.00013,21.8364]
[1776946242644,35.66,77809.86,39.1,0.25167,0.00013,21.83243]
[1776946246471,35.66,77818.77,39.1,0.25285,0.00013,21.88895]
[1776946252198,35.66,77823.69,39.1,0.25351,0.00013,21.9204]
[1776946257233,35.66,77823.1,39.1,0.25345,0.00013,21.91737]
[1776946258062,35.66,77823.1,39.1,0.25345,0.00013,21.91737]
[1776946258086,35.66,77823.1,39.1,0.25345,0.00013,21.91737]
[1776946258460,35.67,77816.8,39.1,0.25263,0.00013,21.87817]
[1776946259328,35.67,77816.8,39.1,0.25263,0.00013,21.87817]
[1776946260865,35.67,77812.58,39.1,0.25208,0.00013,21.85217]
[1776946260992,35.67,77812.58,39.1,0.25208,0.00013,21.85217]
[1776946261223,35.67,77812.58,39.1,0.25208,0.00013,21.85217]
[1776946261229,35.67,77812.58,39.1,0.25208,0.00013,21.85217]
[1776946261240,35.67,77812.58,39.1,0.25208,0.00013,21.85217]
[1776946261243,35.67,77812.58,39.1,0.25208,0.00013,21.85217]
[1776946261645,35.67,77803.18,39.1,0.25086,0.00013,21.79348]
[1776946266786,35.67,77795.12,39.1,0.24983,0.00013,21.74354]
[1776946267091,35.67,77795.12,39.1,0.24983,0.00013,21.74354]
[1776946267990,35.67,77800.4,39.1,0.25052,0.00013,21.77687]
[1776946268309,35.67,77807.31,39.1,0.25142,0.00013,21.82032]
[1776946273709,35.67,77802.6,39.1,0.25082,0.00013,21.79142]
[1776946280455,35.68,77806.49,39.1,0.25135,0.00013,21.81682]
[1776946285081,35.68,77818.13,39.1,0.25288,0.00013,21.89026]
[1776946292771,35.68,77815.42,39.1,0.25251,0.00013,21.8698]
[1776946296271,35.68,77815.76,39.1,0.25256,0.00013,21.87224]
[1776946301541,35.68,77820.48,39.1,0.2532,0.00013,21.90245]
[1776946305808,35.68,77821.37,39.1,0.25332,0.00013,21.90833]
[1776946306261,35.69,77827.88,39.1,0.25418,0.00013,21.94909]
[1776946306272,35.69,77827.88,39.1,0.25418,0.00013,21.94909]
[1776946306453,35.69,77827.88,39.1,0.25418,0.00013,21.94909]
[1776946306464,35.69,77827.88,39.1,0.25418,0.00013,21.94909]
[1776946306577,35.69,77827.88,39.1,0.25418,0.00013,21.94909]
[1776946306670,35.69,77827.88,39.1,0.25418,0.00013,21.94909]
[1776946306678,35.69,77827.88,39.1,0.25418,0.00013,21.94909]
[1776946306831,35.69,77827.88,39.1,0.25418,0.00013,21.94909]
[1776946306862,35.69,77827.88,39.1,0.25418,0.00013,21.94909]
[1776946306720,35.69,77804.1,39.1,0.25107,0.00013,21.80069]
[1776946307225,35.69,77804.1,39.1,0.25107,0.00013,21.80069]
[1776946307391,35.69,77804.1,39.1,0.25107,0.00013,21.80069]
[1776946307641,35.69,77804.1,39.1,0.25107,0.00013,21.80069]
[1776946307688,35.69,77802.0,39.1,0.2508,0.00013,21.78774]
[1776946307888,35.69,77802.0,39.1,0.2508,0.00013,21.78774]
[1776946308733,35.69,77802.0,39.1,0.2508,0.00013,21.78774]
[1776946308742,35.69,77802.0,39.1,0.2508,0.00013,21.78774]
[1776946308773,35.69,77795.71,39.1,0.24998,0.00013,21.74829]
[1776946309752,35.69,77795.71,39.1,0.24998,0.00013,21.74829]
[1776946311046,35.69,77794.45,39.1,0.24983,0.00013,21.74067]
[1776946311534,35.69,77794.45,39.1,0.24983,0.00013,21.74067]
[1776946311812,35.69,77794.45,39.1,0.24983,0.00013,21.74067]
[1776946311822,35.69,77794.45,39.1,0.24983,0.00013,21.74067]
[1776946311626,35.69,77791.86,39.1,0.24949,0.00013,21.72458]
[1776946312129,35.69,77791.86,39.1,0.24949,0.00013,21.72458]
[1776946312748,35.69,77791.86,39.1,0.24949,0.00013,21.72458]
[1776946312760,35.69,77782.52,39.1,0.24828,0.00013,21.66575]
[1776946316664,35.69,77792.97,39.1,0.24964,0.00013,21.73175]
[1776946317029,35.69,77792.97,39.1,0.24964,0.00013,21.73175]
[1776946317122,35.69,77792.97,39.1,0.24964,0.00013,21.73175]
[1776946320132,35.69,77793.94,39.1,0.24977,0.00013,21.73782]
[1776946321140,35.69,77793.97,39.1,0.24977,0.00013,21.73795]
[1776946321230,35.69,77793.97,39.1,0.24977,0.00013,21.73795]
[1776946321306,35.69,77793.97,39.1,0.24977,0.00013,21.73795]
[1776946321699,35.69,77801.66,39.1,0.25077,0.00013,21.78626]
[1776946325152,35.69,77801.32,39.1,0.25073,0.00013,21.78433]
[1776946325158,35.69,77801.32,39.1,0.25073,0.00013,21.78433]
[1776946325232,35.69,77801.32,39.1,0.25073,0.00013,21.78433]
[1776946325357,35.69,77801.32,39.1,0.25073,0.00013,21.78433]
[1776946325797,35.69,77787.73,39.1,0.24897,0.00013,21.69895]
[1776946327414,35.69,77781.94,39.1,0.24821,0.00013,21.66238]
[1776946327741,35.69,77784.12,39.1,0.2485,0.00013,21.67617]
[1776946332821,35.69,77785.96,39.1,0.24875,0.00013,21.68841]
[1776946338311,35.7,77785.57,39.1,0.24872,0.00013,21.68689]
[1776946343985,35.7,77784.86,39.1,0.24865,0.00013,21.68336]
[1776946349403,35.7,77777.91,39.1,0.24776,0.00013,21.64014]
[1776946349833,35.7,77777.91,39.1,0.24776,0.00013,21.64014]
[1776946350422,35.7,77773.77,39.1,0.24723,0.00013,21.61435]
[1776946350557,35.7,77773.77,39.1,0.24723,0.00013,21.61435]
[1776946350625,35.7,77769.8,39.1,0.24672,0.00013,21.58947]
[1776946351784,35.7,77756.3,39.1,0.24496,0.00013,21.49994]
[1776946357509,35.71,77756.51,39.1,0.245,0.00013,21.50218]
[1776946360321,35.71,77759.27,39.1,0.24536,0.00013,21.51999]
[1776946366023,35.71,77757.93,39.1,0.24523,0.00013,21.51309]
[1776946370880,35.71,77767.1,39.1,0.24642,0.00013,21.57202]
[1776946371793,35.71,77767.1,39.1,0.24642,0.00013,21.57202]
[1776946375458,35.72,77776.57,39.1,0.24766,0.00013,21.63234]
[1776946377763,35.72,77781.9,39.1,0.24835,0.00013,21.66597]
[1776946377928,35.72,77782.14,39.1,0.24838,0.00013,21.66746]
[1776946383142,35.72,77779.84,39.1,0.24808,0.00013,21.65292]
[1776946384051,35.72,77779.84,39.1,0.24808,0.00013,21.65292]
[1776946384440,35.72,77779.84,39.1,0.24808,0.00013,21.65292]
[1776946384775,35.72,77779.84,39.1,0.24808,0.00013,21.65292]
[1776946386377,35.72,77767.21,39.1,0.24645,0.00013,21.57318]
[1776946389182,35.72,77764.66,39.1,0.24613,0.00013,21.55752]
[1776946390393,35.72,77764.45,39.1,0.24611,0.00013,21.55637]
[1776946390403,35.72,77764.45,39.1,0.24611,0.00013,21.55637]
[1776946390886,35.72,77764.45,39.1,0.24611,0.00013,21.55637]
[1776946393374,35.72,77757.04,39.1,0.24516,0.00013,21.50972]
[1776946393571,35.72,77757.04,39.1,0.24516,0.00013,21.50972]
[1776946393578,35.72,77757.04,39.1,0.24516,0.00013,21.50972]
[1776946393584,35.72,77757.04,39.1,0.24516,0.00013,21.50972]
[1776946393899,35.72,77757.04,39.1,0.24516,0.00013,21.50972]
[1776946393673,35.72,77756.75,39.1,0.24513,0.00013,21.50802]
[1776946394966,35.72,77755.79,39.1,0.245,0.00013,21.50196]
[1776946394972,35.72,77755.79,39.1,0.245,0.00013,21.50196]
[1776946395008,35.72,77755.79,39.1,0.245,0.00013,21.50196]
[1776946397239,35.72,77749.21,39.1,0.24416,0.00013,21.46024]
[1776946402301,35.72,77755.01,39.1,0.24491,0.00013,21.49745]
[1776946402402,35.72,77753.81,39.1,0.24476,0.00013,21.48988]
[1776946408318,35.72,77752.37,39.1,0.24458,0.00013,21.48095]
[1776946413556,35.72,77745.84,39.1,0.24372,0.00013,21.43562]
[1776946415462,35.72,77749.19,39.1,0.24415,0.00013,21.45711]
[1776946415468,35.72,77749.19,39.1,0.24415,0.00013,21.45711]
[1776946415863,35.72,77757.15,39.1,0.24517,0.00013,21.50777]
[1776946416388,35.72,77757.15,39.1,0.24517,0.00013,21.50777]
[1776946416582,35.72,77757.15,39.1,0.24517,0.00013,21.50777]
[1776946417366,35.72,77759.62,39.1,0.24549,0.00013,21.52347]
[1776946417543,35.72,77759.62,39.1,0.24549,0.00013,21.52347]
[1776946417652,35.72,77759.62,39.1,0.24549,0.00013,21.52347]
[1776946417907,35.72,77760.94,39.1,0.24566,0.00013,21.53186]
[1776946418367,35.72,77760.94,39.1,0.24566,0.00013,21.53186]
[1776946420383,35.73,77776.97,39.1,0.24774,0.00013,21.63345]
[1776946425647,35.73,77777.98,39.1,0.24787,0.00013,21.63988]
[1776946426090,35.73,77784.22,39.1,0.24868,0.00013,21.67922]
[1776946426445,35.73,77787.33,39.1,0.24908,0.00013,21.69876]
[1776946427951,35.73,77789.54,39.1,0.24937,0.00013,21.71267]
[1776946428165,35.73,77789.54,39.1,0.24937,0.00013,21.71267]
[1776946428166,35.73,77789.54,39.1,0.24937,0.00013,21.71267]
[1776946428475,35.73,77789.54,39.1,0.24937,0.00013,21.71267]
[1776946428820,35.73,77789.54,39.1,0.24937,0.00013,21.71267]
[1776946428869,35.73,77789.54,39.1,0.24937,0.00013,21.71267]
[1776946428906,35.73,77794.85,39.1,0.25006,0.00013,21.74601]
[1776946433082,35.73,77799.4,39.1,0.25065,0.00013,21.77478]
[1776946438514,35.73,77802.26,39.1,0.25103,0.00013,21.79307]
[1776946438528,35.73,77802.26,39.1,0.25103,0.00013,21.79307]
[1776946439420,35.73,77803.03,39.1,0.25113,0.00013,21.79796]
[1776946439754,35.73,77803.03,39.1,0.25113,0.00013,21.79796]
[1776946439888,35.73,77820.45,39.1,0.25341,0.00013,21.90682]
[1776946442730,35.73,77823.54,39.1,0.25382,0.00013,21.92614]
[1776946442793,35.73,77823.29,39.1,0.25378,0.00013,21.92462]
[1776946443521,35.73,77823.29,39.1,0.25378,0.00013,21.92462]
[1776946444720,35.73,77823.26,39.1,0.25378,0.00013,21.92445]
[1776946446813,35.73,77822.7,39.1,0.25371,0.00013,21.921]
[1776946446943,35.73,77823.66,39.1,0.25384,0.00013,21.927]
[1776946449323,35.73,77831.4,39.1,0.25485,0.00013,21.9753]
[1776946449345,35.73,77831.4,39.1,0.25485,0.00013,21.9753]
[1776946449571,35.73,77831.4,39.1,0.25485,0.00013,21.9753]
[1776946449834,35.73,77817.04,39.1,0.25297,0.00013,21.88605]
[1776946450963,35.73,77805.34,39.1,0.25145,0.00013,21.81303]
[1776946452277,35.73,77801.89,39.1,0.251,0.00013,21.79157]
[1776946452334,35.73,77801.89,39.1,0.251,0.00013,21.79157]
[1776946453025,35.73,77799.72,39.1,0.25072,0.00013,21.77813]
[1776946455547,35.73,77800.23,39.1,0.2508,0.00013,21.78163]
[1776946455619,35.73,77800.23,39.1,0.2508,0.00013,21.78163]
[1776946455827,35.73,77800.23,39.1,0.2508,0.00013,21.78163]
[1776946455879,35.73,77796.56,39.1,0.25032,0.00013,21.75874]
[1776946457138,35.73,77795.09,39.1,0.25013,0.00013,21.7495]
[1776946457141,35.73,77795.09,39.1,0.25013,0.00013,21.7495]
[1776946457680,35.73,77794.44,39.1,0.25004,0.00013,21.74542]
[1776946462376,35.73,77795.6,39.1,0.2502,0.00013,21.75293]
[1776946465784,35.73,77798.13,39.1,0.25054,0.00013,21.76915]
[1776946466825,35.73,77797.41,39.1,0.25045,0.00013,21.76477]
[1776946467575,35.73,77796.71,39.1,0.25036,0.00013,21.76055]
[1776946472415,35.74,77787.9,39.1,0.2492,0.00013,21.7019]
[1776946472433,35.74,77787.9,39.1,0.2492,0.00013,21.7019]
[1776946472447,35.74,77787.9,39.1,0.2492,0.00013,21.7019]
[1776946473491,35.74,77784.51,39.1,0.24876,0.00013,21.68072]
[1776946473508,35.74,77784.51,39.1,0.24876,0.00013,21.68072]
[1776946474862,35.74,77789.11,39.1,0.24936,0.00013,21.70983]
[1776946475185,35.74,77793.88,39.1,0.24999,0.00013,21.73994]
[1776946476087,35.74,77799.7,39.1,0.25075,0.00013,21.7765]
[1776946478439,35.74,77803.79,39.1,0.25128,0.00013,21.80222]
[1776946480840,35.74,77792.0,39.1,0.24975,0.00013,21.72848]
[1776946481399,35.74,77792.0,39.1,0.24975,0.00013,21.72848]
[1776946482802,35.74,77792.49,39.1,0.24982,0.00013,21.73164]
[1776946485876,35.74,77777.99,39.1,0.24795,0.00013,21.64083]
[1776946487045,35.74,77780.03,39.1,0.24821,0.00013,21.65387]
[1776946487050,35.74,77780.03,39.1,0.24821,0.00013,21.65387]
[1776946487100,35.74,77780.03,39.1,0.24821,0.00013,21.65387]
[1776946487215,35.74,77780.03,39.1,0.24821,0.00013,21.65387]
[1776946487229,35.74,77780.03,39.1,0.24821,0.00013,21.65387]
[1776946487283,35.74,77780.03,39.1,0.24821,0.00013,21.65387]
[1776946487940,35.74,77780.03,39.1,0.24821,0.00013,21.65387]
[1776946487976,35.74,77765.26,39.1,0.24631,0.00013,21.56075]
[1776946490266,35.74,77756.64,39.1,0.2452,0.00013,21.50636]
[1776946491910,35.74,77757.59,39.1,0.24533,0.00013,21.51254]
[1776946492414,35.74,77757.86,39.1,0.24537,0.00013,21.51436]
[1776946494388,35.75,77758.63,39.1,0.24547,0.00013,21.51944]
[1776946494613,35.75,77758.63,39.1,0.24547,0.00013,21.51944]
[1776946494680,35.75,77758.63,39.1,0.24547,0.00013,21.51944]
[1776946494688,35.75,77758.63,39.1,0.24547,0.00013,21.51944]
[1776946494737,35.75,77758.63,39.1,0.24547,0.00013,21.51944]
[1776946494978,35.75,77758.63,39.1,0.24547,0.00013,21.51944]
[1776946494944,35.75,77741.83,39.1,0.24331,0.00013,21.41275]
[1776946495264,35.75,77741.83,39.1,0.24331,0.00013,21.41275]
[1776946495316,35.75,77741.83,39.1,0.24331,0.00013,21.41275]
[1776946495951,35.75,77737.17,39.1,0.24272,0.00013,21.38305]
[1776946496727,35.75,77737.17,39.1,0.24272,0.00013,21.38305]
[1776946496958,35.75,77742.56,39.1,0.24341,0.00013,21.41741]
[1776946501864,35.75,77739.63,39.1,0.24304,0.00013,21.39916]
[1776946505947,35.75,77743.79,39.1,0.24358,0.00013,21.42613]
[1776946506021,35.75,77742.93,39.1,0.24347,0.00013,21.42075]
[1776946510280,35.75,77742.27,39.1,0.24339,0.00013,21.41679]
[1776946511056,35.75,77751.3,39.1,0.24455,0.00013,21.47429]
[1776946511600,35.75,77751.3,39.1,0.24455,0.00013,21.47429]
[1776946511953,35.75,77751.3,39.1,0.24455,0.00013,21.47429]
[1776946511982,35.75,77751.3,39.1,0.24455,0.00013,21.47429]
[1776946512064,35.75,77751.68,39.1,0.24461,0.00013,21.47681]
[1776946512977,35.75,77751.68,39.1,0.24461,0.00013,21.47681]
[1776946513009,35.75,77751.68,39.1,0.24461,0.00013,21.47681]
[1776946513839,35.75,77751.68,39.1,0.24461,0.00013,21.47684]
[1776946513924,35.75,77751.68,39.1,0.24461,0.00013,21.47684]
[1776946514010,35.75,77708.88,39.1,0.23914,0.00013,21.20346]
[1776946514501,35.75,77708.88,39.1,0.23914,0.00013,21.20346]
[1776946514731,35.75,77708.88,39.1,0.23914,0.00013,21.20346]
[1776946514819,35.75,77708.88,39.1,0.23914,0.00013,21.20346]
[1776946514882,35.75,77708.88,39.1,0.23914,0.00013,21.20346]
[1776946514884,35.75,77708.88,39.1,0.23914,0.00013,21.20346]
[1776946514898,35.75,77708.88,39.1,0.23914,0.00013,21.20346]
[1776946514948,35.75,77708.88,39.1,0.23914,0.00013,21.20346]
[1776946514977,35.75,77695.88,39.1,0.2375,0.00013,21.12001]
[1776946515179,35.75,77695.88,39.1,0.2375,0.00013,21.12001]
[1776946515199,35.75,77695.88,39.1,0.2375,0.00013,21.12001]
[1776946515207,35.75,77695.88,39.1,0.2375,0.00013,21.12001]
[1776946515731,35.75,77695.88,39.1,0.2375,0.00013,21.12001]
[1776946515732,35.75,77695.88,39.1,0.2375,0.00013,21.12001]
[1776946515740,35.75,77695.88,39.1,0.2375,0.00013,21.12001]
[1776946517004,35.75,77697.1,39.1,0.23765,0.00013,21.12785]
[1776946517032,35.75,77697.1,39.1,0.23765,0.00013,21.12785]
[1776946517158,35.75,77689.3,39.1,0.23667,0.00013,21.07749]
[1776946517489,35.75,77689.3,39.1,0.23667,0.00013,21.07749]
[1776946518028,35.75,77689.3,39.1,0.23667,0.00013,21.07749]
[1776946518131,35.75,77689.82,39.1,0.23673,0.00013,21.08087]
[1776946518268,35.75,77689.82,39.1,0.23673,0.00013,21.08087]
[1776946518698,35.75,77689.82,39.1,0.23673,0.00013,21.08087]
[1776946518818,35.75,77689.82,39.1,0.23673,0.00013,21.08087]
[1776946518871,35.75,77691.43,39.1,0.23694,0.00013,21.09129]
[1776946519758,35.75,77691.43,39.1,0.23694,0.00013,21.09129]
[1776946519788,35.75,77701.9,39.1,0.23827,0.00013,21.15903]
[1776946523806,35.75,77703.55,39.1,0.23848,0.00013,21.17014]
[1776946524293,35.75,77703.09,39.1,0.23843,0.00013,21.16734]
[1776946524316,35.75,77703.09,39.1,0.23843,0.00013,21.16734]
[1776946524362,35.75,77703.09,39.1,0.23843,0.00013,21.16734]
[1776946524385,35.75,77703.09,39.1,0.23843,0.00013,21.16734]
[1776946524397,35.75,77703.09,39.1,0.23843,0.00013,21.16734]
[1776946524875,35.75,77703.58,39.1,0.2385,0.00013,21.17067]
[1776946526145,35.75,77698.32,39.1,0.23783,0.00013,21.13675]
[1776946526858,35.75,77698.32,39.1,0.23783,0.00013,21.13675]
[1776946527493,35.75,77695.06,39.1,0.23741,0.00013,21.11572]
[1776946528720,35.75,77691.59,39.1,0.23698,0.00013,21.09334]
[1776946528801,35.75,77691.59,39.1,0.23698,0.00013,21.09334]
[1776946533233,35.76,77690.2,39.1,0.23678,0.00013,21.08066]
[1776946533253,35.76,77690.2,39.1,0.23678,0.00013,21.08066]
[1776946533950,35.76,77690.2,39.1,0.23678,0.00013,21.08066]
[1776946534190,35.76,77690.29,39.1,0.23679,0.00013,21.0813]
[1776946534232,35.76,77690.29,39.1,0.23679,0.00013,21.0813]
[1776946536150,35.76,77681.31,39.1,0.23566,0.00013,21.02341]
[1776946537412,35.76,77680.25,39.1,0.23553,0.00013,21.01668]
[1776946539107,35.76,77680.8,39.1,0.23561,0.00013,21.02054]
[1776946539526,35.76,77680.8,39.1,0.23561,0.00013,21.02054]
[1776946542164,35.76,77677.08,39.1,0.23515,0.00013,20.99691]
[1776946544350,35.76,77677.61,39.1,0.23522,0.00013,21.00066]
[1776946548118,35.76,77676.75,39.1,0.23512,0.00013,20.99573]
[1776946548119,35.76,77676.75,39.1,0.23512,0.00013,20.99573]
[1776946552967,35.76,77674.46,39.1,0.23485,0.00013,20.98153]
[1776946555057,35.76,77676.43,39.1,0.2351,0.00013,20.99462]
[1776946555626,35.77,77675.9,39.1,0.23504,0.00013,20.99134]
[1776946556777,35.77,77673.63,39.1,0.23476,0.00013,20.97679]
[1776946556778,35.77,77673.63,39.1,0.23476,0.00013,20.97679]
[1776946557134,35.77,77675.57,39.1,0.235,0.00013,20.98952]
[1776946558731,35.77,77676.12,39.1,0.23508,0.00013,20.99324]
[1776946559878,35.77,77675.12,39.1,0.23495,0.00013,20.98691]
[1776946560687,35.77,77673.77,39.1,0.23479,0.00013,20.97832]
[1776946562062,35.77,77674.42,39.1,0.23487,0.00013,20.9827]
[1776946563065,35.77,77674.97,39.1,0.23494,0.00013,20.98642]
[1776946565293,35.77,77685.02,39.1,0.23622,0.00013,21.05179]
[1776946571407,35.77,77683.59,39.1,0.23605,0.00013,21.04309]
[1776946575028,35.77,77686.92,39.1,0.23647,0.00013,21.06486]
[1776946575042,35.77,77686.92,39.1,0.23647,0.00013,21.06486]
[1776946575072,35.77,77686.46,39.1,0.23642,0.00013,21.06196]
[1776946580543,35.77,77692.81,39.1,0.23723,0.00013,21.10352]
[1776946584645,35.78,77692.67,39.1,0.23722,0.00013,21.10291]
[1776946584948,35.78,77692.67,39.1,0.23722,0.00013,21.10291]
[1776946585035,35.78,77690.72,39.1,0.23697,0.00013,21.09043]
[1776946586365,35.78,77685.55,39.1,0.23632,0.00013,21.0571]
[1776946587699,35.78,77685.3,39.1,0.23629,0.00013,21.05556]
[1776946593886,35.78,77683.09,39.1,0.236,0.00013,21.0379]
[1776946596100,35.78,77679.11,39.1,0.2355,0.00013,21.01239]
[1776946596125,35.78,77679.76,39.1,0.23559,0.00013,21.01672]
[1776946596655,35.78,77690.74,39.1,0.23697,0.00013,21.08777]
[1776946602697,35.78,77695.83,39.1,0.23763,0.00013,21.12132]
[1776946603704,35.78,77685.2,39.1,0.23629,0.00013,21.05288]
[1776946606403,35.78,77686.35,39.1,0.23644,0.00013,21.06069]
[1776946606569,35.78,77686.35,39.1,0.23644,0.00013,21.06069]
[1776946607519,35.78,77684.7,39.1,0.23624,0.00013,21.05022]
[1776946609371,35.79,77685.96,39.1,0.23641,0.00013,21.05878]
[1776946609746,35.79,77696.29,39.1,0.23772,0.00013,21.12558]
[1776946612303,35.79,77696.27,39.1,0.23772,0.00013,21.12569]
[1776946616256,35.79,77687.19,39.1,0.23658,0.00013,21.06773]
[1776946619924,35.79,77685.51,39.1,0.23638,0.00013,21.05744]
[1776946623689,35.79,77680.47,39.1,0.23576,0.00013,21.02567]
[1776946628881,35.8,77683.68,39.1,0.23619,0.00013,21.04767]
[1776946631305,35.8,77683.1,39.1,0.23613,0.00013,21.04431]
[1776946634051,35.8,77694.4,39.1,0.23756,0.00013,21.11749]
[1776946638457,35.8,77694.8,39.1,0.23762,0.00013,21.12059]
[1776946638471,35.8,77694.8,39.1,0.23762,0.00013,21.12059]
[1776946638549,35.8,77694.8,39.1,0.23762,0.00013,21.12059]
[1776946638559,35.8,77694.8,39.1,0.23762,0.00013,21.12059]
[1776946638646,35.8,77694.8,39.1,0.23762,0.00013,21.12059]
[1776946638951,35.8,77700.98,39.1,0.23841,0.00013,21.16044]
[1776946640072,35.8,77700.98,39.1,0.23841,0.00013,21.16044]
[1776946640280,35.8,77702.87,39.1,0.23865,0.00013,21.17276]
[1776946646029,35.8,77708.8,39.1,0.23942,0.00013,21.21151]
[1776946646030,35.8,77708.8,39.1,0.23942,0.00013,21.21151]
[1776946646156,35.8,77708.8,39.1,0.23942,0.00013,21.21151]
[1776946647121,35.8,77709.03,39.1,0.23945,0.00013,21.2131]
[1776946647127,35.8,77709.03,39.1,0.23945,0.00013,21.2131]
[1776946647294,35.8,77709.6,39.1,0.23952,0.00013,21.21687]
[1776946647313,35.8,77709.6,39.1,0.23952,0.00013,21.21687]
[1776946648135,35.8,77709.6,39.1,0.23952,0.00013,21.21687]
[1776946648206,35.8,77713.35,39.1,0.24,0.00013,21.24101]
[1776946649657,35.81,77714.09,39.1,0.2401,0.00013,21.24593]
[1776946649686,35.81,77714.09,39.1,0.2401,0.00013,21.24593]
[1776946654057,35.81,77724.73,39.1,0.24144,0.00013,21.31081]
[1776946654893,35.81,77724.73,39.1,0.24144,0.00013,21.31081]
[1776946660100,35.81,77726.57,39.1,0.24169,0.00013,21.32317]
[1776946662514,35.81,77726.27,39.1,0.24165,0.00013,21.32144]
[1776946662834,35.81,77726.27,39.1,0.24165,0.00013,21.32144]
[1776946664409,35.81,77725.91,39.1,0.24161,0.00013,21.31932]
[1776946666383,35.81,77718.42,39.1,0.24066,0.00013,21.27164]
[1776946672184,35.81,77718.04,39.1,0.24063,0.00013,21.26996]
[1776946674284,35.81,77717.42,39.1,0.24055,0.00013,21.26622]
[1776946674371,35.81,77717.42,39.1,0.24055,0.00013,21.26622]
[1776946674409,35.81,77717.42,39.1,0.24055,0.00013,21.26622]
[1776946674484,35.81,77717.42,39.1,0.24055,0.00013,21.26622]
[1776946674695,35.81,77717.42,39.1,0.24055,0.00013,21.26622]
[1776946674960,35.81,77717.42,39.1,0.24055,0.00013,21.26622]
[1776946675205,35.82,77706.94,39.1,0.23923,0.00013,21.1992]
[1776946675274,35.82,77706.94,39.1,0.23923,0.00013,21.1992]
[1776946681247,35.82,77709.4,39.1,0.23954,0.00013,21.2151]
[1776946685119,35.82,77709.3,39.1,0.23953,0.00013,21.21456]
[1776946685195,35.82,77708.05,39.1,0.23937,0.00013,21.20663]
[1776946686920,35.82,77706.68,39.1,0.2392,0.00013,21.19785]
[1776946687001,35.82,77706.68,39.1,0.2392,0.00013,21.19785]
[1776946687207,35.82,77705.12,39.1,0.23901,0.00013,21.18802]
[1776946692673,35.82,77698.0,39.1,0.2381,0.00013,21.14234]
[1776946696332,35.82,77694.39,39.1,0.23765,0.00013,21.11926]
[1776946698492,35.82,77700.41,39.1,0.23842,0.00013,21.15814]
[1776946702480,35.82,77703.01,39.1,0.23875,0.00013,21.17513]
[1776946702756,35.82,77703.01,39.1,0.23875,0.00013,21.17513]
[1776946702789,35.82,77703.01,39.1,0.23875,0.00013,21.17513]
[1776946703379,35.82,77703.53,39.1,0.23882,0.00013,21.17854]
[1776946703804,35.82,77703.53,39.1,0.23882,0.00013,21.17854]
[1776946703926,35.82,77715.84,39.1,0.24038,0.00013,21.2575]
[1776946708436,35.82,77727.11,39.1,0.24183,0.00013,21.3299]
[1776946713471,35.82,77720.79,39.1,0.241,0.00013,21.28579]
[1776946718893,35.82,77718.37,39.1,0.2407,0.00013,21.27066]
[1776946724549,35.82,77717.19,39.1,0.24056,0.00013,21.26376]
[1776946729186,35.83,77717.59,39.1,0.24062,0.00013,21.2666]
[1776946729215,35.83,77716.96,39.1,0.24054,0.00013,21.26267]
[1776946730902,35.83,77707.29,39.1,0.23931,0.00013,21.20088]
[1776946736637,35.83,77706.21,39.1,0.23918,0.00013,21.19428]
[1776946739352,35.83,77706.64,39.1,0.23924,0.00013,21.19715]
[1776946739355,35.83,77706.64,39.1,0.23924,0.00013,21.19715]
[1776946740505,35.83,77706.66,39.1,0.23924,0.00013,21.19733]
[1776946740532,35.83,77706.66,39.1,0.23924,0.00013,21.19733]
[1776946741139,35.83,77711.74,39.1,0.23989,0.00013,21.22993]
[1776946746707,35.83,77718.53,39.1,0.24076,0.00013,21.27377]
[1776946748199,35.83,77718.53,39.1,0.24076,0.00013,21.27377]
[1776946748204,35.83,77718.53,39.1,0.24076,0.00013,21.27377]
[1776946748209,35.83,77718.53,39.1,0.24076,0.00013,21.27377]
[1776946748269,35.83,77718.53,39.1,0.24076,0.00013,21.27377]
[1776946748300,35.83,77717.6,39.1,0.24064,0.00013,21.26787]
[1776946749326,35.83,77708.07,39.1,0.23943,0.00013,21.20692]
[1776946754373,35.83,77709.4,39.1,0.2396,0.00013,21.21552]
[1776946758423,35.83,77708.99,39.1,0.23955,0.00013,21.21291]
[1776946763825,35.83,77709.1,39.1,0.23957,0.00013,21.21366]
[1776946768861,35.83,77710.06,39.1,0.23969,0.00013,21.21982]
[1776946769420,35.83,77710.06,39.1,0.23969,0.00013,21.21982]
[1776946775117,35.83,77710.68,39.1,0.23974,0.00013,21.21975]
[1776946776011,35.83,77709.19,39.1,0.23955,0.00013,21.21019]
[1776946776043,35.83,77707.98,39.1,0.23939,0.00013,21.20243]
[1776946781951,35.83,77710.92,39.1,0.23978,0.00013,21.22167]
[1776946786566,35.83,77710.05,39.1,0.23967,0.00013,21.21636]
[1776946786987,35.83,77710.04,39.1,0.23967,0.00013,21.21636]
[1776946789206,35.83,77710.04,39.1,0.23967,0.00013,21.21636]
[1776946789285,35.83,77710.04,39.1,0.23967,0.00013,21.21636]
[1776946792342,35.83,77704.25,39.1,0.23894,0.00013,21.17918]
[1776946796364,35.83,77702.81,39.1,0.23875,0.00013,21.16984]
[1776946802960,35.83,77702.59,39.1,0.23871,0.00013,21.16801]
[1776946805400,35.83,77698.69,39.1,0.23822,0.00013,21.14288]
[1776946806123,35.83,77712.46,39.1,0.23996,0.00013,21.23116]
[1776946811158,35.83,77719.27,39.1,0.24081,0.00013,21.27398]
[1776946816233,35.83,77717.48,39.1,0.24058,0.00013,21.26199]
[1776946817611,35.82,77717.46,39.1,0.24057,0.00013,21.26161]
[1776946823242,35.82,77718.01,39.1,0.24062,0.00013,21.26443]
[1776946828277,35.82,77713.56,39.1,0.24004,0.00013,21.23535]
[1776946833312,35.82,77715.79,39.1,0.24029,0.00013,21.24514]
[1776946835234,35.82,77715.6,39.1,0.24026,0.00013,21.24382]
[1776946842375,35.82,77711.03,39.1,0.23967,0.00013,21.2138]
[1776946847411,35.81,77710.91,39.1,0.23964,0.00013,21.21255]
[1776946847567,35.81,77710.91,39.1,0.23964,0.00013,21.21255]
[1776946847669,35.81,77710.91,39.1,0.23964,0.00013,21.21255]
[1776946847763,35.81,77710.91,39.1,0.23964,0.00013,21.21245]
[1776946848542,35.81,77710.91,39.1,0.23964,0.00013,21.21245]
[1776946848644,35.81,77705.21,39.1,0.23891,0.00013,21.17576]
[1776946854467,35.81,77705.82,39.1,0.23898,0.00013,21.17932]
[1776946860331,35.81,77704.42,39.1,0.2388,0.00013,21.17011]
[1776946861198,35.81,77704.36,39.1,0.23879,0.00013,21.16967]
[1776946863540,35.81,77698.57,39.1,0.23805,0.00013,21.13216]
[1776946865502,35.81,77698.32,39.1,0.23802,0.00013,21.13034]
[1776946865739,35.81,77698.32,39.1,0.23802,0.00013,21.13034]
[1776946866439,35.81,77696.4,39.1,0.23777,0.00013,21.11788]
[1776946866812,35.81,77696.4,39.1,0.23777,0.00013,21.11788]
[1776946869785,35.81,77687.08,39.1,0.23658,0.00013,21.05733]
[1776946869897,35.81,77687.08,39.1,0.23658,0.00013,21.05733]
[1776946869924,35.81,77687.08,39.1,0.23658,0.00013,21.05733]
[1776946875036,35.81,77681.62,39.1,0.23588,0.00013,21.02141]
[1776946875928,35.81,77681.78,39.1,0.2359,0.00013,21.02235]
[1776946881787,35.8,77679.27,39.1,0.23557,0.00013,21.00537]
[1776946886245,35.8,77678.26,39.1,0.23543,0.00013,20.9985]
[1776946886337,35.8,77678.26,39.1,0.23543,0.00013,20.9985]
[1776946886383,35.8,77677.42,39.1,0.23533,0.00013,20.993]
[1776946891547,35.8,77674.14,39.1,0.2349,0.00013,20.97113]
[1776946892892,35.8,77674.39,39.1,0.2349,0.00013,20.96861]
[1776946893313,35.8,77673.49,39.1,0.23478,0.00013,20.96263]
[1776946896172,35.8,77673.68,39.1,0.2348,0.00013,20.96346]
[1776946896182,35.8,77673.68,39.1,0.2348,0.00013,20.96346]
[1776946897121,35.8,77673.6,39.1,0.23479,0.00013,20.96274]
[1776946897226,35.8,77673.6,39.1,0.23479,0.00013,20.96274]
[1776946897510,35.8,77669.62,39.1,0.23428,0.00013,20.93675]
[1776946898321,35.8,77669.62,39.1,0.23428,0.00013,20.93675]
[1776946898373,35.8,77652.63,39.1,0.23215,0.00012,20.82605]
[1776946898899,35.8,77652.63,39.1,0.23215,0.00012,20.82605]
[1776946899615,35.79,77651.73,39.1,0.23203,0.00012,20.81996]
[1776946901592,35.79,77659.1,39.1,0.23294,0.00013,20.8674]
[1776946901606,35.79,77659.1,39.1,0.23294,0.00013,20.8674]
[1776946906576,35.79,77659.27,39.1,0.23295,0.00013,20.86771]
[1776946906581,35.79,77659.27,39.1,0.23295,0.00013,20.86771]
[1776946910914,35.77,77659.14,39.1,0.23277,0.00013,20.85897]
[1776946912942,35.77,77668.87,39.1,0.23398,0.00013,20.92173]
[1776946917658,35.76,77669.96,39.1,0.23409,0.00013,20.92743]
[1776946917670,35.76,77669.96,39.1,0.23409,0.00013,20.92743]
[1776946917910,35.76,77672.79,39.1,0.23444,0.00013,20.94551]
[1776946921396,35.76,77669.66,39.1,0.23404,0.00013,20.92494]
[1776946926975,35.76,77679.22,39.1,0.23523,0.00013,20.98588]
[1776946932010,35.75,77678.59,39.1,0.23513,0.00013,20.98099]
[1776946933024,35.75,77678.59,39.1,0.23513,0.00013,20.98099]
[1776946933419,35.75,77678.18,39.1,0.23507,0.00013,20.97818]
[1776946939321,35.75,77686.44,39.1,0.23609,0.00013,21.03044]
[1776946945102,35.74,77686.06,39.1,0.23601,0.00013,21.02644]
[1776946950137,35.74,77687.24,39.1,0.23614,0.00013,21.03304]
[1776946950999,35.74,77687.24,39.1,0.23614,0.00013,21.03304]
[1776946954330,35.74,77688.8,39.1,0.2363,0.00013,21.03853]
[1776946955764,35.74,77693.38,39.1,0.23687,0.00013,21.06773]
[1776946958298,35.73,77698.13,39.1,0.23742,0.00013,21.09592]
[1776946962020,35.73,77689.09,39.1,0.23626,0.00013,21.03676]
[1776946962593,35.73,77687.33,39.1,0.23603,0.00013,21.0252]
[1776946962656,35.73,77687.33,39.1,0.23603,0.00013,21.0252]
[1776946963052,35.73,77687.33,39.1,0.23603,0.00013,21.0252]
[1776946963228,35.73,77677.32,39.1,0.23477,0.00013,20.96018]
[1776946969270,35.72,77676.12,39.1,0.2346,0.00013,20.95184]
[1776946973239,35.72,77676.12,39.1,0.2346,0.00013,20.95151]
[1776946978333,35.72,77673.32,39.1,0.23422,0.00013,20.93213]
[1776946981426,35.72,77673.62,39.1,0.23425,0.00013,20.93366]
[1776946984695,35.72,77663.96,39.1,0.23301,0.00013,20.86977]
[1776946990518,35.71,77662.35,39.1,0.23279,0.00013,20.85811]
[1776946990520,35.71,77662.35,39.1,0.23279,0.00013,20.85811]
[1776947000153,35.7,77665.77,39.1,0.23317,0.00013,20.87799]
[1776947004715,35.7,77674.0,39.1,0.23418,0.00013,20.93029]
[1776947005680,35.7,77676.34,39.1,0.23447,0.00013,20.9452]
[1776947005687,35.7,77676.34,39.1,0.23447,0.00013,20.9452]
[1776947006522,35.7,77676.34,39.1,0.23447,0.00013,20.9452]
[1776947008596,35.7,77687.68,39.1,0.23589,0.00013,21.01808]
[1776947014585,35.69,77687.32,39.1,0.23579,0.00013,21.01059]
[1776947020253,35.69,77692.2,39.1,0.23639,0.00013,21.04137]
[1776947025186,35.69,77694.16,39.1,0.23662,0.00013,21.05333]
[1776947026463,35.69,77693.6,39.1,0.23654,0.00013,21.04935]
[1776947027519,35.69,77693.03,39.1,0.23647,0.00013,21.04549]
[1776947027528,35.69,77693.03,39.1,0.23647,0.00013,21.04549]
[1776947027550,35.69,77693.03,39.1,0.23647,0.00013,21.04549]
[1776947027677,35.69,77696.96,39.1,0.23696,0.00013,21.07075]
[1776947031292,35.69,77702.47,39.1,0.23765,0.00013,21.10581]
[1776947031396,35.68,77702.55,39.1,0.23766,0.00013,21.10611]
[1776947035425,35.68,77702.16,39.1,0.2376,0.00013,21.10325]
[1776947035595,35.68,77702.16,39.1,0.2376,0.00013,21.10314]
[1776947039426,35.68,77702.54,39.1,0.23764,0.00013,21.1052]
[1776947039437,35.68,77702.48,39.1,0.23762,0.00013,21.10443]
[1776947041549,35.68,77702.37,39.1,0.2376,0.00013,21.10351]
[1776947042527,35.68,77707.01,39.1,0.23818,0.00013,21.13304]
[1776947044354,35.68,77709.92,39.1,0.23855,0.00013,21.15166]
[1776947044355,35.68,77709.92,39.1,0.23855,0.00013,21.15166]
[1776947044451,35.68,77709.92,39.1,0.23855,0.00013,21.15166]
[1776947044515,35.68,77713.41,39.1,0.23899,0.00013,21.17397]
[1776947046765,35.68,77717.22,39.1,0.23947,0.00013,21.19812]
[1776947046810,35.68,77717.22,39.1,0.23947,0.00013,21.19812]
[1776947046913,35.68,77717.57,39.1,0.23951,0.00013,21.20017]
[1776947053610,35.67,77717.43,39.1,0.23948,0.00013,21.19881]
[1776947054228,35.67,77717.63,39.1,0.23951,0.00013,21.20001]
[1776947054303,35.67,77717.63,39.1,0.23951,0.00013,21.20001]
[1776947055897,35.67,77729.54,39.1,0.24102,0.00013,21.27629]
[1776947055949,35.67,77729.54,39.1,0.24102,0.00013,21.27629]
[1776947056097,35.67,77729.54,39.1,0.24102,0.00013,21.27629]
[1776947058989,35.67,77726.24,39.1,0.24059,0.00013,21.25462]
[1776947060645,35.67,77729.66,39.1,0.24102,0.00013,21.27624]
[1776947061789,35.67,77735.72,39.1,0.24179,0.00013,21.31489]
[1776947061793,35.67,77735.72,39.1,0.24179,0.00013,21.31489]
[1776947061798,35.67,77735.72,39.1,0.24179,0.00013,21.31489]
[1776947064942,35.67,77738.8,39.1,0.24217,0.00013,21.33392]
[1776947065040,35.67,77738.41,39.1,0.24212,0.00013,21.3312]
[1776947067789,35.67,77739.01,39.1,0.24218,0.00013,21.33453]
[1776947067855,35.67,77739.01,39.1,0.24218,0.00013,21.33453]
[1776947067878,35.67,77739.01,39.1,0.24218,0.00013,21.33453]
[1776947068464,35.66,77741.62,39.1,0.24251,0.00013,21.35098]
[1776947069039,35.66,77750.68,39.1,0.24368,0.00013,21.40877]
[1776947072219,35.66,77761.31,39.1,0.24501,0.00013,21.47202]
[1776947076383,35.66,77762.11,39.1,0.2451,0.00013,21.47649]
[1776947078941,35.66,77762.93,39.1,0.24519,0.00013,21.48112]
[1776947082780,35.66,77765.25,39.1,0.24547,0.00013,21.49508]
[1776947087904,35.65,77761.48,39.1,0.24497,0.00013,21.47015]
[1776947093135,35.65,77763.69,39.1,0.24523,0.00013,21.48303]
[1776947098170,35.65,77761.97,39.1,0.24498,0.00013,21.47106]
[1776947099440,35.65,77761.97,39.1,0.24498,0.00013,21.47106]
[1776947099449,35.65,77761.97,39.1,0.24498,0.00013,21.47106]
[1776947099650,35.64,77762.18,39.1,0.24501,0.00013,21.4722]
[1776947100715,35.64,77767.21,39.1,0.24565,0.00013,21.50404]
[1776947101550,35.64,77776.33,39.1,0.24683,0.00013,21.56173]
[1776947104890,35.64,77777.46,39.1,0.24697,0.00013,21.56839]
[1776947105898,35.64,77777.75,39.1,0.247,0.00013,21.57007]
[1776947106226,35.64,77777.16,39.1,0.24692,0.00013,21.56617]
[1776947111262,35.64,77787.0,39.1,0.24819,0.00013,21.62817]
[1776947114804,35.64,77779.33,39.1,0.24719,0.00013,21.57933]
[1776947114812,35.64,77779.33,39.1,0.24719,0.00013,21.57933]
[1776947115290,35.64,77769.1,39.1,0.24586,0.00013,21.51436]
[1776947118944,35.64,77766.27,39.1,0.24549,0.00013,21.49615]
[1776947118958,35.64,77766.27,39.1,0.24549,0.00013,21.49615]
[1776947120486,35.64,77766.04,39.1,0.24546,0.00013,21.49462]
[1776947120501,35.64,77766.04,39.1,0.24546,0.00013,21.49462]
[1776947120544,35.64,77766.04,39.1,0.24546,0.00013,21.49462]
[1776947120570,35.64,77765.33,39.1,0.24537,0.00013,21.49004]
[1776947126598,35.63,77765.1,39.1,0.24532,0.00013,21.48776]
[1776947129873,35.63,77766.06,39.1,0.24543,0.00013,21.49317]
[1776947130197,35.63,77766.06,39.1,0.24543,0.00013,21.49317]
[1776947130238,35.63,77766.06,39.1,0.24543,0.00013,21.49317]
[1776947130672,35.63,77766.7,39.1,0.24551,0.00013,21.49706]
[1776947136437,35.63,77774.17,39.1,0.24643,0.00013,21.53988]
[1776947139991,35.63,77773.15,39.1,0.24629,0.00013,21.53299]
[1776947139995,35.63,77773.15,39.1,0.24629,0.00013,21.53299]
[1776947140465,35.63,77771.83,39.1,0.24612,0.00013,21.52447]
[1776947141090,35.63,77771.83,39.1,0.24612,0.00013,21.52447]
[1776947141472,35.63,77772.95,39.1,0.24627,0.00013,21.53169]
[1776947146509,35.63,77780.56,39.1,0.24725,0.00013,21.57997]
[1776947149388,35.63,77780.95,39.1,0.2473,0.00013,21.58238]
[1776947149531,35.63,77781.79,39.1,0.24741,0.00013,21.58767]
[1776947150693,35.63,77781.79,39.1,0.24741,0.00013,21.58767]
[1776947153742,35.63,77781.22,39.1,0.24734,0.00013,21.58416]
[1776947155579,35.63,77781.34,39.1,0.24736,0.00013,21.58499]
[1776947155648,35.63,77781.38,39.1,0.24736,0.00013,21.58528]
[1776947160768,35.63,77779.12,39.1,0.24708,0.00013,21.57168]
[1776947164418,35.63,77779.94,39.1,0.2472,0.00013,21.57733]
[1776947164636,35.63,77780.97,39.1,0.24734,0.00013,21.584]
[1776947169671,35.63,77780.41,39.1,0.24727,0.00013,21.58073]
[1776947174698,35.63,77779.55,39.1,0.24716,0.00013,21.57553]
[1776947179741,35.64,77779.99,39.1,0.24723,0.00013,21.57892]
[1776947184776,35.64,77783.06,39.1,0.24764,0.00013,21.59886]
[1776947190235,35.64,77781.79,39.1,0.24749,0.00013,21.59128]
[1776947195658,35.64,77780.01,39.1,0.24724,0.00013,21.57646]
[1776947195673,35.64,77780.01,39.1,0.24724,0.00013,21.57646]
[1776947196918,35.64,77779.8,39.1,0.24722,0.00013,21.57547]
[1776947196955,35.64,77779.63,39.1,0.2472,0.00013,21.57451]
[1776947199282,35.64,77779.62,39.1,0.2472,0.00013,21.57445]
[1776947199383,35.64,77779.62,39.1,0.2472,0.00013,21.5748]
[1776947199881,35.64,77766.8,39.1,0.24555,0.00013,21.49358]
[1776947203362,35.65,77765.58,39.1,0.2454,0.00013,21.48624]
[1776947209046,35.65,77768.0,39.1,0.24573,0.00013,21.50276]
[1776947209951,35.65,77777.93,39.1,0.24703,0.00013,21.56609]
[1776947214986,35.65,77783.32,39.1,0.24773,0.00013,21.60052]
[1776947220022,35.65,77779.16,39.1,0.2472,0.00013,21.57457]
[1776947221131,35.65,77779.16,39.1,0.2472,0.00013,21.57457]
[1776947223286,35.65,77766.48,39.1,0.24556,0.00013,21.49428]
[1776947229481,35.66,77765.35,39.1,0.24543,0.00013,21.4878]
[1776947232384,35.66,77764.77,39.1,0.24536,0.00013,21.48434]
[1776947232462,35.66,77764.77,39.1,0.24536,0.00013,21.48434]
[1776947232519,35.66,77764.77,39.1,0.24536,0.00013,21.48434]
[1776947232721,35.66,77764.63,39.1,0.24535,0.00013,21.48369]
[1776947233346,35.66,77750.71,39.1,0.24355,0.00013,21.39504]
[1776947234545,35.66,77750.71,39.1,0.24355,0.00013,21.39504]
[1776947237224,35.66,77746.4,39.1,0.24301,0.00013,21.36789]
[1776947238947,35.66,77745.47,39.1,0.24289,0.00013,21.36222]
[1776947240302,35.66,77746.35,39.1,0.24301,0.00013,21.36798]
[1776947244312,35.66,77745.7,39.1,0.24294,0.00013,21.36437]
[1776947244360,35.66,77745.7,39.1,0.24294,0.00013,21.36437]
[1776947245103,35.66,77745.61,39.1,0.24293,0.00013,21.36393]
[1776947246032,35.66,77745.87,39.1,0.24297,0.00013,21.36573]
[1776947247793,35.66,77746.05,39.1,0.24299,0.00013,21.36702]
[1776947248569,35.66,77746.02,39.1,0.24299,0.00013,21.36697]
[1776947254261,35.67,77746.69,39.1,0.2431,0.00013,21.36972]
[1776947255104,35.67,77746.69,39.1,0.2431,0.00013,21.36972]
[1776947255268,35.67,77747.46,39.1,0.2432,0.00013,21.37479]
[1776947260423,35.67,77747.71,39.1,0.24324,0.00013,21.37676]
[1776947260442,35.67,77746.92,39.1,0.24314,0.00013,21.37182]
[1776947262316,35.68,77755.96,39.1,0.24432,0.00013,21.4299]
[1776947267075,35.68,77755.47,39.1,0.24427,0.00013,21.42738]
[1776947272206,35.68,77747.3,39.1,0.24323,0.00013,21.37625]
[1776947277422,35.68,77747.74,39.1,0.24332,0.00013,21.38045]
[1776947282457,35.69,77746.0,39.1,0.24312,0.00013,21.37051]
[1776947284437,35.69,77742.6,39.1,0.24269,0.00013,21.34903]
[1776947284586,35.69,77742.6,39.1,0.24269,0.00013,21.34903]
[1776947284651,35.69,77742.6,39.1,0.24269,0.00013,21.34903]
[1776947284710,35.7,77742.25,39.1,0.2427,0.00013,21.34939]
[1776947286734,35.7,77732.35,39.1,0.24147,0.00013,21.28819]
[1776947292047,35.72,77731.55,39.1,0.24144,0.00013,21.28619]
[1776947292329,35.72,77731.55,39.1,0.24144,0.00013,21.28619]
[1776947292938,35.72,77737.02,39.1,0.24214,0.00013,21.3213]
[1776947293534,35.72,77739.54,39.1,0.24246,0.00013,21.33748]
[1776947298572,35.72,77740.41,39.1,0.24259,0.00013,21.34388]
[1776947302894,35.72,77740.41,39.1,0.24259,0.00013,21.34388]
[1776947311501,35.73,77742.8,39.1,0.24295,0.00013,21.36151]
[1776947316562,35.73,77742.75,39.1,0.24293,0.00013,21.35787]
[1776947323042,35.74,77739.29,39.1,0.24253,0.00013,21.33788]
[1776947328259,35.74,77743.5,39.1,0.24309,0.00013,21.36593]
[1776947331029,35.74,77753.82,39.1,0.24443,0.00013,21.43218]
[1776947336841,35.74,77758.91,39.1,0.2451,0.00013,21.46523]
[1776947341874,35.75,77756.34,39.1,0.24478,0.00013,21.44942]
[1776947346909,35.75,77762.23,39.1,0.24555,0.00013,21.4873]
[1776947347437,35.75,77762.23,39.1,0.24555,0.00013,21.4873]
[1776947352953,35.75,77759.97,39.1,0.24528,0.00013,21.47369]
[1776947357988,35.75,77760.24,39.1,0.24532,0.00013,21.47595]
[1776947363060,35.75,77762.29,39.1,0.2456,0.00013,21.48952]
[1776947370420,35.75,77762.96,39.1,0.24569,0.00013,21.49418]
[1776947370489,35.76,77763.94,39.1,0.24582,0.00013,21.50055]
[1776947372660,35.75,77763.98,39.1,0.2458,0.00013,21.49681]
[1776947372825,35.75,77763.98,39.1,0.2458,0.00013,21.49681]
[1776947372960,35.75,77765.6,39.1,0.24601,0.00013,21.50703]
[1776947378128,35.75,77770.48,39.1,0.24663,0.00013,21.53758]
[1776947379710,35.75,77770.48,39.1,0.24663,0.00013,21.53758]
[1776947385759,35.75,77772.07,39.1,0.24683,0.00013,21.54715]
[1776947387159,35.75,77771.57,39.1,0.24676,0.00013,21.54381]
[1776947387244,35.75,77771.57,39.1,0.24676,0.00013,21.54381]
[1776947387244,35.75,77771.57,39.1,0.24676,0.00013,21.54381]
[1776947387252,35.75,77771.57,39.1,0.24676,0.00013,21.54381]
[1776947387302,35.75,77771.57,39.1,0.24676,0.00013,21.54381]
[1776947387385,35.75,77771.57,39.1,0.24676,0.00013,21.54381]
[1776947387571,35.75,77771.57,39.1,0.24676,0.00013,21.54381]
[1776947387599,35.75,77771.57,39.1,0.24676,0.00013,21.54372]
[1776947388428,35.75,77784.47,39.1,0.24843,0.00013,21.62512]
[1776947394249,35.75,77786.6,39.1,0.2487,0.00013,21.63809]
[1776947398484,35.75,77787.14,39.1,0.24876,0.00013,21.64126]
[1776947398552,35.75,77788.02,39.1,0.24887,0.00013,21.64672]
[1776947400610,35.75,77788.82,39.1,0.24897,0.00013,21.65161]
[1776947400882,35.75,77788.82,39.1,0.24897,0.00013,21.65161]
[1776947406703,35.75,77785.28,39.1,0.2485,0.00013,21.62852]
[1776947408484,35.74,77785.15,39.1,0.24848,0.00013,21.62747]
[1776947408578,35.74,77786.89,39.1,0.2487,0.00013,21.63831]
[1776947410362,35.74,77805.47,39.1,0.25111,0.00013,21.7548]
[1776947411016,35.74,77805.47,39.1,0.25111,0.00013,21.7548]
[1776947415894,35.74,77799.03,39.1,0.25027,0.00013,21.71401]
[1776947421532,35.74,77790.24,39.1,0.24911,0.00013,21.65836]
[1776947427372,35.74,77795.25,39.1,0.24976,0.00013,21.68957]
[1776947433330,35.74,77796.57,39.1,0.24989,0.00013,21.69354]
[1776947434564,35.74,77796.49,39.1,0.24988,0.00013,21.69297]
[1776947434614,35.74,77796.19,39.1,0.24984,0.00013,21.69102]
[1776947440287,35.74,77799.18,39.1,0.25024,0.00013,21.7103]
[1776947445605,35.74,77798.29,39.1,0.25014,0.00013,21.70532]
[1776947450641,35.74,77798.16,39.1,0.25013,0.00013,21.70507]
[1776947455676,35.75,77798.3,39.1,0.25017,0.00013,21.70655]
[1776947460919,35.75,77804.29,39.1,0.25096,0.00013,21.74456]
[1776947461061,35.75,77804.29,39.1,0.25096,0.00013,21.74456]
[1776947461261,35.75,77806.36,39.1,0.25123,0.00013,21.75759]
[1776947461320,35.75,77806.36,39.1,0.25123,0.00013,21.75759]
[1776947461734,35.75,77806.36,39.1,0.25123,0.00013,21.75759]
[1776947462048,35.75,77820.32,39.1,0.25305,0.00013,21.84475]
[1776947462375,35.75,77820.32,39.1,0.25305,0.00013,21.84475]
[1776947462747,35.75,77820.32,39.1,0.25305,0.00013,21.84475]
[1776947462883,35.75,77820.32,39.1,0.25305,0.00013,21.84475]
[1776947463038,35.75,77825.43,39.1,0.25373,0.00013,21.87667]
[1776947463479,35.75,77825.43,39.1,0.25373,0.00013,21.87667]
[1776947463970,35.75,77822.84,39.1,0.25339,0.00013,21.86069]
[1776947464805,35.75,77822.84,39.1,0.25339,0.00013,21.86069]
[1776947464860,35.75,77822.84,39.1,0.25339,0.00013,21.86069]
[1776947464898,35.75,77819.96,39.1,0.25301,0.00013,21.84275]
[1776947465206,35.75,77819.96,39.1,0.25301,0.00013,21.84275]
[1776947465748,35.75,77814.88,39.1,0.25235,0.00013,21.81123]
[1776947466959,35.75,77814.88,39.1,0.25235,0.00013,21.81123]
[1776947472375,35.75,77816.41,39.1,0.25255,0.00013,21.8209]
[1776947476625,35.75,77820.62,39.1,0.25311,0.00013,21.84725]
[1776947477152,35.75,77818.45,39.1,0.25282,0.00013,21.83375]
[1776947477977,35.75,77818.45,39.1,0.25282,0.00013,21.83375]
[1776947479996,35.75,77810.49,39.1,0.25178,0.00013,21.78415]
[1776947488994,35.75,77816.25,39.1,0.25255,0.00013,21.82076]
[1776947489001,35.75,77816.25,39.1,0.25255,0.00013,21.82076]
[1776947489063,35.75,77816.57,39.1,0.2526,0.00013,21.8229]
[1776947492114,35.75,77817.32,39.1,0.25268,0.00013,21.82409]
[1776947492402,35.75,77817.32,39.1,0.25268,0.00013,21.82409]
[1776947492990,35.76,77808.84,39.1,0.25157,0.00013,21.77126]
[1776947498983,35.76,77801.62,39.1,0.25066,0.00013,21.72733]
[1776947501435,35.76,77800.66,39.1,0.25054,0.00013,21.72173]
[1776947501530,35.76,77800.66,39.1,0.25054,0.00013,21.72173]
[1776947501791,35.76,77800.66,39.1,0.25054,0.00013,21.72173]
[1776947504830,35.76,77792.6,39.1,0.2495,0.00013,21.6715]
[1776947505026,35.76,77792.9,39.1,0.24954,0.00013,21.67352]
[1776947507783,35.76,77793.3,39.1,0.24959,0.00013,21.67617]
[1776947513081,35.76,77792.94,39.1,0.24956,0.00013,21.67433]
[1776947518112,35.77,77792.87,39.1,0.24955,0.00013,21.67415]
[1776947522009,35.77,77793.12,39.1,0.24959,0.00013,21.67591]
[1776947522867,35.77,77793.09,39.1,0.24959,0.00013,21.67585]
[1776947523452,35.77,77788.77,39.1,0.24903,0.00013,21.64871]
[1776947524581,35.77,77781.77,39.1,0.24812,0.00013,21.60475]
[1776947527327,35.77,77776.34,39.1,0.24743,0.00013,21.57095]
[1776947527340,35.77,77776.34,39.1,0.24743,0.00013,21.57095]
[1776947527601,35.77,77776.34,39.1,0.24743,0.00013,21.57095]
[1776947527687,35.77,77776.18,39.1,0.24741,0.00013,21.5701]
[1776947528350,35.77,77776.18,39.1,0.24741,0.00013,21.5701]
[1776947529094,35.77,77773.1,39.1,0.24702,0.00013,21.55091]
[1776947530201,35.77,77782.12,39.1,0.24819,0.00013,21.60794]
[1776947531376,35.77,77782.12,39.1,0.24819,0.00013,21.60794]
[1776947537530,35.77,77782.31,39.1,0.24823,0.00013,21.60986]
[1776947537938,35.77,77782.31,39.1,0.24823,0.00013,21.60986]
[1776947542187,35.77,77781.13,39.1,0.24809,0.00013,21.60302]
[1776947543859,35.78,77780.47,39.1,0.248,0.00013,21.59898]
[1776947543890,35.78,77780.47,39.1,0.248,0.00013,21.59898]
[1776947544033,35.78,77780.47,39.1,0.24801,0.00013,21.59911]
[1776947548539,35.78,77772.93,39.1,0.24704,0.00013,21.55183]
[1776947549256,35.78,77772.89,39.1,0.24703,0.00013,21.55163]
[1776947549885,35.78,77764.98,39.1,0.24601,0.00013,21.50168]
[1776947554900,35.78,77766.88,39.1,0.24623,0.00013,21.50975]
[1776947560412,35.78,77760.76,39.1,0.24544,0.00013,21.4711]
[1776947565143,35.78,77765.5,39.1,0.24606,0.00013,21.50128]
[1776947573312,35.78,77767.53,39.1,0.24632,0.00013,21.51435]
[1776947573400,35.78,77767.53,39.1,0.24632,0.00013,21.51435]
[1776947575155,35.78,77765.0,39.1,0.246,0.00013,21.49838]
[1776947582253,35.78,77762.14,39.1,0.24564,0.00013,21.48065]
[1776947587549,35.78,77764.29,39.1,0.24592,0.00013,21.49462]
[1776947590095,35.78,77764.64,39.1,0.24597,0.00013,21.49696]
[1776947594183,35.78,77762.91,39.1,0.24575,0.00013,21.48628]
[1776947594191,35.78,77760.98,39.1,0.24551,0.00013,21.47422]
[1776947594372,35.78,77760.98,39.1,0.24551,0.00013,21.47422]
[1776947594462,35.78,77760.98,39.1,0.24551,0.00013,21.47422]
[1776947595185,35.78,77760.98,39.1,0.24551,0.00013,21.47422]
[1776947594867,35.78,77754.43,39.1,0.24466,0.00013,21.4327]
[1776947595656,35.78,77750.87,39.1,0.24421,0.00013,21.41009]
[1776947600692,35.79,77747.55,39.1,0.24379,0.00013,21.38967]
[1776947605727,35.79,77748.37,39.1,0.24391,0.00013,21.39558]
[1776947606240,35.79,77748.37,39.1,0.24391,0.00013,21.39558]
[1776947606529,35.79,77748.37,39.1,0.24391,0.00013,21.39558]
[1776947606851,35.79,77748.37,39.1,0.24391,0.00013,21.39558]
[1776947607137,35.79,77757.58,39.1,0.2451,0.00013,21.45422]
[1776947607220,35.79,77757.58,39.1,0.2451,0.00013,21.45422]
[1776947608219,35.79,77766.37,39.1,0.24624,0.00013,21.50987]
[1776947608242,35.79,77766.37,39.1,0.24624,0.00013,21.50987]
[1776947608355,35.79,77766.37,39.1,0.24624,0.00013,21.50987]
[1776947608748,35.79,77773.54,39.1,0.24716,0.00013,21.55516]
[1776947609940,35.79,77773.54,39.1,0.24716,0.00013,21.55516]
[1776947610042,35.79,77779.85,39.1,0.24798,0.00013,21.59499]
[1776947613137,35.79,77781.1,39.1,0.24812,0.00013,21.59902]
[1776947616836,35.79,77791.18,39.1,0.24943,0.00013,21.66276]
[1776947621406,35.79,77793.14,39.1,0.2497,0.00013,21.6754]
[1776947626877,35.79,77793.81,39.1,0.24979,0.00013,21.67993]
[1776947631912,35.79,77793.77,39.1,0.24979,0.00013,21.67994]
[1776947634097,35.79,77793.96,39.1,0.24982,0.00013,21.68118]
[1776947634194,35.79,77793.87,39.1,0.24981,0.00013,21.68072]
[1776947636125,35.79,77781.87,39.1,0.24825,0.00013,21.6054]
[1776947639093,35.79,77780.88,39.1,0.24812,0.00013,21.59934]
[1776947639101,35.79,77780.88,39.1,0.24812,0.00013,21.59934]
[1776947639185,35.79,77779.67,39.1,0.24797,0.00013,21.59181]
[1776947639378,35.79,77779.67,39.1,0.24797,0.00013,21.59181]
[1776947640913,35.79,77777.64,39.1,0.24771,0.00013,21.57901]
[1776947640975,35.79,77778.74,39.1,0.24785,0.00013,21.58594]
[1776947642060,35.79,77778.74,39.1,0.24785,0.00013,21.58594]
[1776947644325,35.8,77793.4,39.1,0.24976,0.00013,21.67833]
[1776947649703,35.8,77794.75,39.1,0.24994,0.00013,21.68692]
[1776947650038,35.8,77796.52,39.1,0.25017,0.00013,21.69802]
[1776947655072,35.8,77802.81,39.1,0.25099,0.00013,21.73766]
[1776947660108,35.8,77805.62,39.1,0.25136,0.00013,21.75532]
[1776947662890,35.8,77806.41,39.1,0.25146,0.00013,21.76027]
[1776947663238,35.8,77800.82,39.1,0.25073,0.00013,21.72529]
[1776947664136,35.8,77788.35,39.1,0.24911,0.00013,21.64712]
[1776947666845,35.8,77787.96,39.1,0.24906,0.00013,21.64485]
[1776947672191,35.8,77785.03,39.1,0.24867,0.00013,21.62291]
[1776947673275,35.8,77784.0,39.1,0.24853,0.00013,21.61652]
[1776947673468,35.8,77784.0,39.1,0.24853,0.00013,21.61652]
[1776947673760,35.8,77784.0,39.1,0.24853,0.00013,21.61652]
[1776947675320,35.8,77773.77,39.1,0.24721,0.00013,21.55232]
[1776947677116,35.8,77773.31,39.1,0.24716,0.00013,21.54956]
[1776947677140,35.8,77773.31,39.1,0.24716,0.00013,21.54956]
[1776947677227,35.8,77773.0,39.1,0.24712,0.00013,21.54776]
[1776947682262,35.8,77773.31,39.1,0.24715,0.00013,21.54941]
[1776947682931,35.8,77773.31,39.1,0.24715,0.00013,21.54941]
[1776947683867,35.8,77775.49,39.1,0.24744,0.00013,21.56317]
[1776947684275,35.8,77781.04,39.1,0.24816,0.00013,21.59823]
[1776947686666,35.8,77789.94,39.1,0.24931,0.00013,21.65428]
[1776947688306,35.8,77792.16,39.1,0.2496,0.00013,21.66822]
[1776947693331,35.8,77789.94,39.1,0.24932,0.00013,21.65436]
[1776947695021,35.8,77790.01,39.1,0.24933,0.00013,21.65482]
[1776947700430,35.8,77786.33,39.1,0.24885,0.00013,21.63195]
[1776947703509,35.8,77779.83,39.1,0.24802,0.00013,21.59129]
[1776947703602,35.8,77780.54,39.1,0.24811,0.00013,21.59586]
[1776947706252,35.8,77781.1,39.1,0.24818,0.00013,21.59937]
[1776947706609,35.8,77781.75,39.1,0.24827,0.00013,21.60342]
[1776947706692,35.8,77781.61,39.1,0.24825,0.00013,21.60254]
[1776947712475,35.8,77780.84,39.1,0.24815,0.00013,21.59778]
[1776947717523,35.8,77782.22,39.1,0.24833,0.00013,21.60655]
[1776947718625,35.8,77785.13,39.1,0.24871,0.00013,21.62485]
[1776947720191,35.8,77789.52,39.1,0.24928,0.00013,21.65249]
[1776947720244,35.8,77789.52,39.1,0.24928,0.00013,21.65249]
[1776947720243,35.8,77796.5,39.1,0.25019,0.00013,21.69629]
[1776947721004,35.8,77796.5,39.1,0.25019,0.00013,21.69629]
[1776947721019,35.8,77805.53,39.1,0.25136,0.00013,21.75276]
[1776947721408,35.8,77805.53,39.1,0.25136,0.00013,21.75276]
[1776947721789,35.8,77805.53,39.1,0.25136,0.00013,21.75276]
[1776947721858,35.8,77813.48,39.1,0.2524,0.00013,21.80231]
[1776947725855,35.8,77817.81,39.1,0.25297,0.00013,21.82925]
[1776947731385,35.8,77817.46,39.1,0.25291,0.00013,21.82653]
[1776947736644,35.8,77818.25,39.1,0.25298,0.00013,21.82739]
[1776947741679,35.8,77817.37,39.1,0.25286,0.00013,21.82182]
[1776947746714,35.8,77816.01,39.1,0.25269,0.00013,21.8133]
[1776947751749,35.8,77816.21,39.1,0.25271,0.00013,21.81462]
[1776947756784,35.8,77816.06,39.1,0.2527,0.00013,21.81385]
[1776947761819,35.8,77815.83,39.1,0.25267,0.00013,21.81262]
[1776947765491,35.8,77815.64,39.1,0.25265,0.00013,21.8116]
[1776947765561,35.8,77815.64,39.1,0.25265,0.00013,21.8116]
[1776947765847,35.8,77807.78,39.1,0.25162,0.00013,21.76266]
[1776947771317,35.8,77808.15,39.1,0.25167,0.00013,21.76502]
[1776947776638,35.8,77808.35,39.1,0.2517,0.00013,21.76621]
[1776947777073,35.8,77808.35,39.1,0.2517,0.00013,21.76621]
[1776947777174,35.8,77808.28,39.1,0.25169,0.00013,21.76575]
[1776947778345,35.8,77808.28,39.1,0.25169,0.00013,21.76575]
[1776947778357,35.8,77808.28,39.1,0.25169,0.00013,21.76575]
[1776947778372,35.8,77808.61,39.1,0.25173,0.00013,21.76772]
[1776947778393,35.8,77808.61,39.1,0.25173,0.00013,21.76772]
[1776947778600,35.8,77808.61,39.1,0.25173,0.00013,21.76772]
[1776947783977,35.8,77816.07,39.1,0.2527,0.00013,21.81413]
[1776947789015,35.8,77819.83,39.1,0.25319,0.00013,21.83738]
[1776947790648,35.8,77819.43,39.1,0.25314,0.00013,21.83486]
[1776947790666,35.8,77819.43,39.1,0.25314,0.00013,21.83486]
[1776947791191,35.8,77819.43,39.1,0.25314,0.00013,21.83486]
[1776947791239,35.8,77819.74,39.1,0.25315,0.00013,21.83281]
[1776947791482,35.8,77819.74,39.1,0.25315,0.00013,21.83281]
[1776947791935,35.8,77819.74,39.1,0.25315,0.00013,21.83281]
[1776947792387,35.8,77812.53,39.1,0.25221,0.00013,21.78783]
[1776947798079,35.8,77811.57,39.1,0.25208,0.00013,21.78169]
[1776947803156,35.8,77808.5,39.1,0.25167,0.00013,21.76235]
[1776947807142,35.8,77794.22,39.1,0.24981,0.00013,21.67297]
[1776947812200,35.8,77793.49,39.1,0.24972,0.00013,21.66861]
[1776947812207,35.8,77793.49,39.1,0.24972,0.00013,21.66861]
[1776947820272,35.8,77791.48,39.1,0.24947,0.00013,21.65638]
[1776947823915,35.8,77792.91,39.1,0.24966,0.00013,21.6658]
[1776947829305,35.8,77801.85,39.1,0.25083,0.00013,21.72198]
[1776947833167,35.8,77799.71,39.1,0.25055,0.00013,21.70856]
[1776947835828,35.8,77801.08,39.1,0.25073,0.00013,21.71711]
[1776947836354,35.8,77801.42,39.1,0.25077,0.00013,21.71927]
[1776947841389,35.81,77805.59,39.1,0.25132,0.00013,21.74543]
[1776947842155,35.81,77805.59,39.1,0.25132,0.00013,21.74543]
[1776947842396,35.8,77805.44,39.1,0.2513,0.00013,21.74444]
[1776947847431,35.8,77804.85,39.1,0.25122,0.00013,21.74048]
[1776947849728,35.8,77805.61,39.1,0.25131,0.00013,21.74512]
[1776947851459,35.8,77795.11,39.1,0.24992,0.00013,21.67541]
[1776947852960,35.8,77795.11,39.1,0.24992,0.00013,21.67541]
[1776947852970,35.8,77795.11,39.1,0.24992,0.00013,21.67541]
[1776947853794,35.8,77796.44,39.1,0.25009,0.00013,21.68376]
[1776947854118,35.8,77796.44,39.1,0.25009,0.00013,21.68376]
[1776947854321,35.8,77796.44,39.1,0.25009,0.00013,21.68376]
[1776947854349,35.8,77801.93,39.1,0.2508,0.00013,21.71812]
[1776947854602,35.8,77801.93,39.1,0.2508,0.00013,21.71812]
[1776947854901,35.8,77801.93,39.1,0.2508,0.00013,21.71812]
[1776947854983,35.8,77812.53,39.1,0.25219,0.00013,21.7843]
[1776947855856,35.8,77812.53,39.1,0.25219,0.00013,21.7843]
[1776947856660,35.8,77816.65,39.1,0.25273,0.00013,21.80992]
[1776947856920,35.8,77817.57,39.1,0.25284,0.00013,21.81545]
[1776947859009,35.8,77818.16,39.1,0.25292,0.00013,21.81908]
[1776947864696,35.8,77814.4,39.1,0.25242,0.00013,21.79548]
[1776947867626,35.8,77817.13,39.1,0.25278,0.00013,21.8124]
[1776947872023,35.8,77822.07,39.1,0.25342,0.00013,21.84292]
[1776947872058,35.8,77822.07,39.1,0.25342,0.00013,21.84292]
[1776947877353,35.8,77820.46,39.1,0.2532,0.00013,21.8326]
[1776947882676,35.8,77820.22,39.1,0.25316,0.00013,21.83079]
[1776947887712,35.8,77822.04,39.1,0.25339,0.00013,21.84176]
[1776947892747,35.8,77820.34,39.1,0.25317,0.00013,21.83098]
[1776947897782,35.8,77820.06,39.1,0.25313,0.00013,21.82903]
[1776947902817,35.8,77821.11,39.1,0.25326,0.00013,21.83537]
[1776947906902,35.79,77820.63,39.1,0.25319,0.00013,21.83227]
[1776947912377,35.8,77819.91,39.1,0.2531,0.00013,21.82796]
[1776947917921,35.8,77820.52,39.1,0.25316,0.00013,21.82814]
[1776947923401,35.8,77819.04,39.1,0.25297,0.00013,21.81913]
[1776947926535,35.8,77813.3,39.1,0.25223,0.00013,21.78368]
[1776947927026,35.8,77813.3,39.1,0.25223,0.00013,21.78368]
[1776947927385,35.8,77813.3,39.1,0.25223,0.00013,21.78368]
[1776947927490,35.8,77813.3,39.1,0.25223,0.00013,21.78368]
[1776947927436,35.8,77806.45,39.1,0.25133,0.00013,21.74095]
[1776947928413,35.8,77806.45,39.1,0.25133,0.00013,21.74095]
[1776947928422,35.8,77794.53,39.1,0.24978,0.00013,21.66634]
[1776947934035,35.8,77794.13,39.1,0.24974,0.00013,21.66427]
[1776947935287,35.8,77794.13,39.1,0.24974,0.00013,21.66427]
[1776947935389,35.8,77794.19,39.1,0.24975,0.00013,21.6647]
[1776947941084,35.8,77798.76,39.1,0.25036,0.00013,21.69398]
[1776947942256,35.8,77798.76,39.1,0.25036,0.00013,21.69398]
[1776947948410,35.81,77806.8,39.1,0.25144,0.00013,21.74608]
[1776947952418,35.81,77807.45,39.1,0.25153,0.00013,21.75016]
[1776947959211,35.81,77807.3,39.1,0.25151,0.00013,21.74918]
[1776947964247,35.81,77802.39,39.1,0.25087,0.00013,21.71854]
[1776947965799,35.81,77803.05,39.1,0.25096,0.00013,21.72268]
[1776947966761,35.81,77802.28,39.1,0.25086,0.00013,21.71788]
[1776947969011,35.81,77806.01,39.1,0.25134,0.00013,21.74122]
[1776947969069,35.81,77806.01,39.1,0.25134,0.00013,21.74122]
[1776947974317,35.81,77811.57,39.1,0.25205,0.00013,21.77225]
[1776947979351,35.81,77809.75,39.1,0.25182,0.00013,21.76129]
[1776947984014,35.81,77811.11,39.1,0.252,0.00013,21.77013]
[1776947984946,35.81,77811.65,39.1,0.25208,0.00013,21.77359]
[1776947985394,35.81,77812.96,39.1,0.25225,0.00013,21.78188]
[1776947990429,35.82,77810.99,39.1,0.25202,0.00013,21.7708]
[1776947991670,35.82,77811.92,39.1,0.25215,0.00013,21.77684]
[1776947993221,35.82,77809.31,39.1,0.25181,0.00013,21.76081]
[1776947993450,35.82,77806.83,39.1,0.25149,0.00013,21.74551]
[1776947998487,35.82,77807.35,39.1,0.25159,0.00013,21.7501]
[1776947999679,35.82,77808.64,39.1,0.25176,0.00013,21.75822]
[1776948001597,35.83,77807.78,39.1,0.25165,0.00013,21.75292]
[1776948004232,35.83,77811.67,39.1,0.25216,0.00013,21.77732]
[1776948004625,35.83,77811.91,39.1,0.25219,0.00013,21.77886]
[1776948004729,35.83,77811.91,39.1,0.25219,0.00013,21.77886]
[1776948005536,35.83,77812.97,39.1,0.25233,0.00013,21.7856]
[1776948006034,35.83,77812.97,39.1,0.25233,0.00013,21.7856]
[1776948006543,35.83,77814.69,39.1,0.25256,0.00013,21.79644]
[1776948011578,35.83,77815.34,39.1,0.25267,0.00013,21.80159]
[1776948012046,35.83,77815.34,39.1,0.25267,0.00013,21.80159]
[1776948012056,35.83,77815.34,39.1,0.25267,0.00013,21.80159]
[1776948012585,35.83,77814.76,39.1,0.2526,0.00013,21.7982]
[1776948017620,35.83,77812.26,39.1,0.25228,0.00013,21.78309]
[1776948022655,35.83,77811.86,39.1,0.25224,0.00013,21.78106]
[1776948027690,35.84,77812.51,39.1,0.25233,0.00013,21.78558]
[1776948032731,35.84,77813.14,39.1,0.25242,0.00013,21.78687]
[1776948038398,35.84,77813.13,39.1,0.25242,0.00013,21.78715]
[1776948041467,35.84,77813.84,39.1,0.25252,0.00013,21.79188]
[1776948042038,35.84,77813.78,39.1,0.25252,0.00013,21.79157]
[1776948042837,35.84,77813.79,39.1,0.25252,0.00013,21.7917]
[1776948043825,35.84,77813.75,39.1,0.25252,0.00013,21.79155]
[1776948048860,35.85,77813.52,39.1,0.25251,0.00013,21.7911]
[1776948053711,35.85,77814.57,39.1,0.25267,0.00013,21.79858]
[1776948059937,35.86,77814.81,39.1,0.25273,0.00013,21.80139]
[1776948065057,35.86,77814.68,39.1,0.25273,0.00013,21.80131]
[1776948070523,35.86,77814.69,39.1,0.25275,0.00013,21.80226]
[1776948075902,35.86,77814.54,39.1,0.25275,0.00013,21.80237]
[1776948081086,35.87,77818.69,39.1,0.25331,0.00013,21.82912]
[1776948086121,35.87,77818.15,39.1,0.25326,0.00013,21.82647]
[1776948091409,35.87,77818.38,39.1,0.2533,0.00013,21.82848]
[1776948091510,35.87,77831.18,39.1,0.25495,0.00013,21.90393]
[1776948097068,35.87,77831.89,39.1,0.25505,0.00013,21.90854]
[1776948102404,35.88,77833.48,39.1,0.25527,0.00013,21.91863]
[1776948108275,35.88,77834.92,39.1,0.25547,0.00013,21.92809]
[1776948113310,35.88,77837.84,39.1,0.25586,0.00013,21.94641]
[1776948116713,35.88,77851.72,39.1,0.25769,0.00013,22.03197]
[1776948117635,35.88,77851.72,39.1,0.25769,0.00013,22.03197]
[1776948117655,35.88,77851.72,39.1,0.25769,0.00013,22.03197]
[1776948117727,35.88,77856.48,39.1,0.25832,0.00013,22.06119]
[1776948117931,35.88,77856.48,39.1,0.25832,0.00013,22.06119]
[1776948119188,35.88,77858.04,39.1,0.25853,0.00013,22.07088]
[1776948120762,35.88,77857.91,39.1,0.25852,0.00013,22.07032]
[1776948120933,35.88,77857.91,39.1,0.25852,0.00013,22.07032]
[1776948120950,35.88,77857.91,39.1,0.25852,0.00013,22.07032]
[1776948121369,35.88,77847.87,39.1,0.2572,0.00013,22.00886]
[1776948126461,35.88,77843.02,39.1,0.25657,0.00013,21.97966]
[1776948129254,35.88,77852.54,39.1,0.25783,0.00013,22.03857]
[1776948130947,35.89,77854.99,39.1,0.25816,0.00013,22.05378]
[1776948132934,35.89,77864.03,39.1,0.25936,0.00013,22.10927]
[1776948134963,35.89,77866.09,39.1,0.25964,0.00013,22.12197]
[1776948135467,35.89,77869.09,39.1,0.26003,0.00013,22.14033]
[1776948140502,35.89,77871.02,39.1,0.26029,0.00013,22.15225]
[1776948146273,35.89,77870.93,39.1,0.26028,0.00013,22.15176]
[1776948151581,35.89,77872.39,39.1,0.26048,0.00013,22.15788]
[1776948152010,35.89,77872.39,39.1,0.26048,0.00013,22.15788]
[1776948152025,35.89,77872.39,39.1,0.26048,0.00013,22.15788]
[1776948157532,35.9,77873.97,39.1,0.26071,0.00013,22.16868]
[1776948158534,35.9,77877.24,39.1,0.26115,0.00013,22.18878]
[1776948158821,35.9,77879.78,39.1,0.26149,0.00013,22.20441]
[1776948163811,35.9,77886.63,39.1,0.26242,0.00013,22.24679]
[1776948164174,35.9,77886.63,39.1,0.26242,0.00013,22.24679]
[1776948169709,35.91,77889.94,39.1,0.2629,0.00013,22.26838]
[1776948174077,35.91,77885.94,39.1,0.26239,0.00013,22.24524]
[1776948179021,35.92,77876.7,39.1,0.2612,0.00013,22.19073]
[1776948183644,35.92,77879.31,39.1,0.26157,0.00013,22.20753]
[1776948183745,35.92,77882.91,39.1,0.26206,0.00013,22.22994]
[1776948187793,35.93,77880.62,39.1,0.26177,0.00013,22.21685]
[1776948187835,35.93,77879.92,39.1,0.2617,0.00013,22.2134]
[1776948192870,35.93,77879.88,39.1,0.26173,0.00013,22.21469]
[1776948194246,35.93,77879.88,39.1,0.26173,0.00013,22.21469]
[1776948194369,35.93,77879.88,39.1,0.26173,0.00013,22.21469]
[1776948196779,35.94,77867.19,39.1,0.26006,0.00013,22.13807]
[1776948197272,35.94,77867.19,39.1,0.26006,0.00013,22.13807]
[1776948199872,35.94,77865.53,39.1,0.25984,0.00013,22.12798]
[1776948202193,35.94,77863.99,39.1,0.25964,0.00013,22.11863]
[1776948202440,35.94,77863.99,39.1,0.25964,0.00013,22.11863]
[1776948202552,35.94,77863.99,39.1,0.25964,0.00013,22.11863]
[1776948202600,35.94,77863.99,39.1,0.25964,0.00013,22.11863]
[1776948202624,35.94,77862.64,39.1,0.25946,0.00013,22.11045]
[1776948203608,35.94,77862.64,39.1,0.25946,0.00013,22.11045]
[1776948206653,35.94,77854.58,39.1,0.25839,0.00013,22.06116]
[1776948207215,35.94,77854.73,39.1,0.25841,0.00013,22.06209]
[1776948211391,35.94,77844.69,39.1,0.25709,0.00013,22.00072]
[1776948217231,35.94,77845.86,39.1,0.25723,0.00013,22.00443]
[1776948218121,35.94,77845.37,39.1,0.25717,0.00013,22.00159]
[1776948218145,35.94,77845.37,39.1,0.25717,0.00013,22.00159]
[1776948219143,35.94,77844.84,39.1,0.2571,0.00013,21.99842]
[1776948219168,35.94,77846.03,39.1,0.25726,0.00013,22.00581]
[1776948225814,35.94,77843.15,39.1,0.25688,0.00013,21.98808]
[1776948229083,35.94,77844.91,39.1,0.25711,0.00013,21.9989]
[1776948234158,35.94,77843.44,39.1,0.25692,0.00013,21.98989]
[1776948239193,35.94,77841.82,39.1,0.25671,0.00013,21.98002]
[1776948244689,35.94,77841.42,39.1,0.25666,0.00013,21.97768]
[1776948250170,35.94,77836.97,39.1,0.25608,0.00013,21.95062]
[1776948256313,35.94,77833.71,39.1,0.25567,0.00013,21.93123]
[1776948259856,35.95,77843.01,39.1,0.25689,0.00013,21.98862]
[1776948265013,35.95,77841.64,39.1,0.25672,0.00013,21.98037]
[1776948267530,35.95,77842.05,39.1,0.25677,0.00013,21.98296]
[1776948272872,35.95,77842.6,39.1,0.25682,0.00013,21.98253]
[1776948273683,35.95,77840.34,39.1,0.25652,0.00013,21.96868]
[1776948275446,35.95,77829.0,39.1,0.25504,0.00013,21.8991]
[1776948279378,35.95,77827.19,39.1,0.25481,0.00013,21.88831]
[1776948279398,35.95,77827.19,39.1,0.25481,0.00013,21.88831]
[1776948279797,35.95,77827.19,39.1,0.25481,0.00013,21.88831]
[1776948279803,35.95,77827.19,39.1,0.25481,0.00013,21.88831]
[1776948279807,35.95,77827.19,39.1,0.25481,0.00013,21.88831]
[1776948280620,35.95,77815.95,39.1,0.25335,0.00013,21.819]
[1776948281118,35.95,77815.95,39.1,0.25335,0.00013,21.819]
[1776948282914,35.95,77812.35,39.1,0.25288,0.00013,21.79676]
[1776948288137,35.95,77805.32,39.1,0.25197,0.00013,21.75333]
[1776948288934,35.95,77805.64,39.1,0.25201,0.00013,21.75537]
[1776948295294,35.95,77809.55,39.1,0.25253,0.00013,21.78003]
[1776948295521,35.95,77809.55,39.1,0.25253,0.00013,21.78003]
[1776948295615,35.95,77809.55,39.1,0.25253,0.00013,21.78003]
[1776948295650,35.95,77809.55,39.1,0.25253,0.00013,21.78003]
[1776948295683,35.95,77809.55,39.1,0.25253,0.00013,21.78003]
[1776948295895,35.95,77809.55,39.1,0.25253,0.00013,21.78003]
[1776948296504,35.95,77801.54,39.1,0.25149,0.00013,21.73042]
[1776948296636,35.95,77790.76,39.1,0.25009,0.00013,21.66323]
[1776948297433,35.95,77790.76,39.1,0.25009,0.00013,21.66323]
[1776948298950,35.95,77787.9,39.1,0.24972,0.00013,21.64545]
[1776948299972,35.95,77787.56,39.1,0.24967,0.00013,21.64337]
[1776948303475,35.95,77788.64,39.1,0.24982,0.00013,21.65027]
[1776948303523,35.95,77788.64,39.1,0.24982,0.00013,21.65027]
[1776948304278,35.95,77791.44,39.1,0.25018,0.00013,21.66779]
[1776948305701,35.95,77798.36,39.1,0.25108,0.00013,21.71093]
[1776948305722,35.95,77798.36,39.1,0.25108,0.00013,21.71093]
[1776948305802,35.95,77800.05,39.1,0.2513,0.00013,21.72143]
[1776948307394,35.95,77800.23,39.1,0.25132,0.00013,21.72262]
[1776948307763,35.95,77800.23,39.1,0.25132,0.00013,21.72262]
[1776948307859,35.95,77802.07,39.1,0.25157,0.00013,21.73414]
[1776948308759,35.95,77802.07,39.1,0.25157,0.00013,21.73414]
[1776948309838,35.95,77804.11,39.1,0.25183,0.00013,21.74697]
[1776948312654,35.96,77806.52,39.1,0.25216,0.00013,21.76232]
[1776948313964,35.96,77806.63,39.1,0.25218,0.00013,21.76322]
[1776948313971,35.96,77806.63,39.1,0.25218,0.00013,21.76322]
[1776948314719,35.96,77808.31,39.1,0.2524,0.00013,21.77374]
[1776948319797,35.96,77809.65,39.1,0.25258,0.00013,21.78225]
[1776948323798,35.96,77813.76,39.1,0.25311,0.00013,21.80779]
[1776948323917,35.96,77813.76,39.1,0.25311,0.00013,21.80779]
[1776948323925,35.96,77818.16,39.1,0.25369,0.00013,21.83504]
[1776948325902,35.96,77829.12,39.1,0.25512,0.00013,21.90287]
[1776948331839,35.96,77830.17,39.1,0.25524,0.00013,21.90559]
[1776948334639,35.96,77830.6,39.1,0.2553,0.00013,21.90829]
[1776948334650,35.96,77830.6,39.1,0.2553,0.00013,21.90829]
[1776948334719,35.96,77830.6,39.1,0.2553,0.00013,21.90829]
[1776948334860,35.96,77833.37,39.1,0.25566,0.00013,21.92538]
[1776948339898,35.96,77836.37,39.1,0.25607,0.00013,21.94468]
[1776948344933,35.96,77848.26,39.1,0.25765,0.00013,22.01835]
[1776948349968,35.97,77855.68,39.1,0.25864,0.00013,22.06402]
[1776948355007,35.97,77855.03,39.1,0.25855,0.00013,22.06024]
[1776948356713,35.97,77855.03,39.1,0.25855,0.00013,22.06024]
[1776948357175,35.97,77855.15,39.1,0.25857,0.00013,22.06106]
[1776948357314,35.97,77855.15,39.1,0.25857,0.00013,22.06106]
[1776948357886,35.97,77855.15,39.1,0.25857,0.00013,22.06106]
[1776948358132,35.97,77811.67,39.1,0.25287,0.00013,21.79356]
[1776948358165,35.97,77811.67,39.1,0.25287,0.00013,21.79356]
[1776948358232,35.97,77811.67,39.1,0.25287,0.00013,21.79356]
[1776948358368,35.97,77811.67,39.1,0.25287,0.00013,21.79356]
[1776948358406,35.97,77811.67,39.1,0.25287,0.00013,21.79356]
[1776948358607,35.97,77811.67,39.1,0.25287,0.00013,21.79356]
[1776948358857,35.97,77811.67,39.1,0.25287,0.00013,21.79356]
[1776948358913,35.97,77775.85,39.1,0.24822,0.00013,21.57041]
[1776948359224,35.97,77775.85,39.1,0.24822,0.00013,21.57041]
[1776948359924,35.97,77775.85,39.1,0.24822,0.00013,21.57041]
[1776948359935,35.97,77760.09,39.1,0.24619,0.00013,21.47145]
[1776948360095,35.97,77760.09,39.1,0.24619,0.00013,21.47145]
[1776948360253,35.97,77760.09,39.1,0.24619,0.00013,21.47145]
[1776948360460,35.97,77760.09,39.1,0.24619,0.00013,21.47145]
[1776948360489,35.97,77760.09,39.1,0.24619,0.00013,21.47145]
[1776948360790,35.97,77760.09,39.1,0.24619,0.00013,21.47145]
[1776948361148,35.97,77713.96,39.1,0.2403,0.00013,21.17939]
[1776948361294,35.97,77713.96,39.1,0.2403,0.00013,21.17939]
[1776948361582,35.97,77713.96,39.1,0.2403,0.00013,21.17939]
[1776948361602,35.97,77677.34,39.1,0.23567,0.00013,20.94489]
[1776948362200,35.97,77677.34,39.1,0.23567,0.00013,20.94489]
[1776948362259,35.97,77677.34,39.1,0.23567,0.00013,20.94489]
[1776948362752,35.97,77677.34,39.1,0.23567,0.00013,20.94489]
[1776948362843,35.97,77677.34,39.1,0.23567,0.00013,20.94489]
[1776948363016,35.97,77677.34,39.1,0.23567,0.00013,20.94489]
[1776948362908,35.97,77603.2,39.1,0.22644,0.00012,20.46368]
[1776948363246,35.97,77603.2,39.1,0.22644,0.00012,20.46368]
[1776948363847,35.97,77603.2,39.1,0.22644,0.00012,20.46368]
[1776948363890,35.97,77603.2,39.1,0.22644,0.00012,20.46368]
[1776948363953,35.97,77599.17,39.1,0.22595,0.00012,20.4376]
[1776948364333,35.97,77599.17,39.1,0.22595,0.00012,20.4376]
[1776948364358,35.97,77599.17,39.1,0.22595,0.00012,20.4376]
[1776948364563,35.97,77599.17,39.1,0.22595,0.00012,20.4376]
[1776948364665,35.97,77599.17,39.1,0.22595,0.00012,20.4376]
[1776948364958,35.97,77599.17,39.1,0.22595,0.00012,20.4376]
[1776948365011,35.97,77599.17,39.1,0.22595,0.00012,20.4376]
[1776948364936,35.97,77640.17,39.1,0.23102,0.00012,20.70497]
[1776948365342,35.97,77640.17,39.1,0.23102,0.00012,20.70497]
[1776948365442,35.97,77640.17,39.1,0.23102,0.00012,20.70497]
[1776948365575,35.97,77640.17,39.1,0.23102,0.00012,20.70497]
[1776948365619,35.97,77640.17,39.1,0.23102,0.00012,20.70497]
[1776948365767,35.97,77640.17,39.1,0.23102,0.00012,20.70497]
[1776948365927,35.97,77640.17,39.1,0.23102,0.00012,20.70497]
[1776948366026,35.97,77640.17,39.1,0.23102,0.00012,20.70497]
[1776948366158,35.97,77643.96,39.1,0.23149,0.00012,20.72956]
[1776948366793,35.97,77643.96,39.1,0.23149,0.00012,20.72956]
[1776948366828,35.97,77643.96,39.1,0.23149,0.00012,20.72956]
[1776948367015,35.97,77645.37,39.1,0.23168,0.00012,20.73907]
[1776948367427,35.97,77645.37,39.1,0.23168,0.00012,20.73907]
[1776948367848,35.97,77645.37,39.1,0.23168,0.00012,20.73907]
[1776948368007,35.97,77662.04,39.1,0.23377,0.00013,20.84726]
[1776948368860,35.97,77662.04,39.1,0.23377,0.00013,20.84726]
[1776948368877,35.97,77655.57,39.1,0.23296,0.00012,20.80554]
[1776948369397,35.97,77655.57,39.1,0.23296,0.00012,20.80554]
[1776948369466,35.97,77655.57,39.1,0.23296,0.00012,20.80554]
[1776948369680,35.97,77655.57,39.1,0.23296,0.00012,20.80554]
[1776948369783,35.97,77655.57,39.1,0.23296,0.00012,20.80554]
[1776948369823,35.97,77655.57,39.1,0.23296,0.00012,20.80554]
[1776948370008,35.97,77655.57,39.1,0.23296,0.00012,20.80554]
[1776948369958,35.97,77664.1,39.1,0.23403,0.00013,20.86068]
[1776948370298,35.97,77664.1,39.1,0.23403,0.00013,20.86068]
[1776948370397,35.97,77664.1,39.1,0.23403,0.00013,20.86068]
[1776948370534,35.97,77664.1,39.1,0.23403,0.00013,20.86068]
[1776948370638,35.97,77622.84,39.1,0.22889,0.00012,20.5931]
[1776948371883,35.97,77622.84,39.1,0.22889,0.00012,20.5931]
[1776948371889,35.97,77604.12,39.1,0.22658,0.00012,20.47104]
[1776948372703,35.97,77604.12,39.1,0.22658,0.00012,20.47104]
[1776948372763,35.97,77604.12,39.1,0.22658,0.00012,20.47104]
[1776948372974,35.97,77604.12,39.1,0.22658,0.00012,20.47104]
[1776948372958,35.97,77616.08,39.1,0.22806,0.00012,20.54933]
[1776948373769,35.97,77616.08,39.1,0.22806,0.00012,20.54933]
[1776948373851,35.97,77631.01,39.1,0.22991,0.00012,20.64675]
[1776948374140,35.97,77631.01,39.1,0.22991,0.00012,20.64675]
[1776948374222,35.97,77631.01,39.1,0.22991,0.00012,20.64675]
[1776948374318,35.97,77631.01,39.1,0.22991,0.00012,20.64675]
[1776948374593,35.97,77631.01,39.1,0.22991,0.00012,20.64675]
[1776948374773,35.97,77631.01,39.1,0.22991,0.00012,20.64675]
[1776948374963,35.97,77631.01,39.1,0.22991,0.00012,20.64675]
[1776948375026,35.97,77631.01,39.1,0.22991,0.00012,20.64675]
[1776948374969,35.97,77622.09,39.1,0.22881,0.00012,20.5888]
[1776948375458,35.97,77622.09,39.1,0.22881,0.00012,20.5888]
[1776948375476,35.97,77622.09,39.1,0.22881,0.00012,20.5888]
[1776948375669,35.97,77622.09,39.1,0.22881,0.00012,20.5888]
[1776948376278,35.97,77615.56,39.1,0.228,0.00012,20.54633]
[1776948376469,35.97,77615.56,39.1,0.228,0.00012,20.54633]
[1776948377927,35.97,77615.57,39.1,0.228,0.00012,20.5464]
[1776948378126,35.97,77612.53,39.1,0.22763,0.00012,20.52687]
[1776948378144,35.97,77612.53,39.1,0.22763,0.00012,20.52687]
[1776948379009,35.97,77600.6,39.1,0.22617,0.00012,20.449]
[1776948379359,35.97,77600.6,39.1,0.22617,0.00012,20.449]
[1776948379383,35.97,77600.6,39.1,0.22617,0.00012,20.449]
[1776948379518,35.97,77600.6,39.1,0.22617,0.00012,20.449]
[1776948379729,35.97,77594.13,39.1,0.22537,0.00012,20.40661]
[1776948380127,35.97,77594.13,39.1,0.22537,0.00012,20.40661]
[1776948380461,35.97,77594.13,39.1,0.22537,0.00012,20.40661]
[1776948380465,35.97,77594.13,39.1,0.22537,0.00012,20.40661]
[1776948380476,35.97,77594.13,39.1,0.22537,0.00012,20.40661]
[1776948380598,35.97,77594.13,39.1,0.22537,0.00012,20.40661]
[1776948380957,35.98,77594.16,39.1,0.22538,0.00012,20.40705]
[1776948381085,35.98,77594.16,39.1,0.22538,0.00012,20.40705]
[1776948381137,35.98,77594.16,39.1,0.22538,0.00012,20.40705]
[1776948381147,35.98,77594.16,39.1,0.22538,0.00012,20.40705]
[1776948381196,35.98,77594.16,39.1,0.22538,0.00012,20.40705]
[1776948381233,35.98,77594.16,39.1,0.22538,0.00012,20.40705]
[1776948381359,35.98,77594.16,39.1,0.22538,0.00012,20.40705]
[1776948381952,35.98,77618.24,39.1,0.22835,0.00012,20.56478]
[1776948382136,35.98,77618.24,39.1,0.22835,0.00012,20.56478]
[1776948382412,35.98,77618.24,39.1,0.22835,0.00012,20.56478]
[1776948383009,35.98,77636.04,39.1,0.23056,0.00012,20.68075]
[1776948383411,35.98,77636.04,39.1,0.23056,0.00012,20.68075]
[1776948383458,35.98,77636.04,39.1,0.23056,0.00012,20.68075]
[1776948383630,35.98,77636.04,39.1,0.23056,0.00012,20.68075]
[1776948383637,35.98,77640.69,39.1,0.23114,0.00012,20.71094]
[1776948384223,35.98,77640.69,39.1,0.23114,0.00012,20.71094]
[1776948384643,35.98,77640.69,39.1,0.23114,0.00012,20.71094]
[1776948385293,35.98,77644.07,39.1,0.23157,0.00012,20.73326]
[1776948386493,35.98,77648.37,39.1,0.2321,0.00012,20.76112]
[1776948386825,35.98,77648.37,39.1,0.2321,0.00012,20.76112]
[1776948387509,35.98,77650.12,39.1,0.23233,0.00012,20.77274]
[1776948387569,35.98,77650.12,39.1,0.23233,0.00012,20.77274]
[1776948387801,35.98,77650.12,39.1,0.23233,0.00012,20.77274]
[1776948387910,35.98,77650.12,39.1,0.23233,0.00012,20.77274]
[1776948388063,35.98,77650.12,39.1,0.23233,0.00012,20.77274]
[1776948388100,35.98,77650.12,39.1,0.23233,0.00012,20.77274]
[1776948388015,35.98,77649.06,39.1,0.2322,0.00012,20.76587]
[1776948388391,35.98,77649.06,39.1,0.2322,0.00012,20.76587]
[1776948388684,35.98,77649.06,39.1,0.2322,0.00012,20.76587]
[1776948388933,35.98,77649.06,39.1,0.2322,0.00012,20.76587]
[1776948389030,35.98,77676.05,39.1,0.23558,0.00013,20.9404]
[1776948389089,35.98,77676.05,39.1,0.23558,0.00013,20.9404]
[1776948389167,35.98,77676.05,39.1,0.23558,0.00013,20.9404]
[1776948389299,35.98,77676.05,39.1,0.23558,0.00013,20.9404]
[1776948389713,35.98,77676.05,39.1,0.23558,0.00013,20.9404]
[1776948389808,35.98,77670.09,39.1,0.23484,0.00013,20.90214]
[1776948390579,35.98,77670.09,39.1,0.23484,0.00013,20.90214]
[1776948390705,35.98,77670.09,39.1,0.23484,0.00013,20.90214]
[1776948390747,35.98,77670.09,39.1,0.23484,0.00013,20.90214]
[1776948391260,35.98,77662.18,39.1,0.23385,0.00013,20.85118]
[1776948391973,35.98,77662.18,39.1,0.23385,0.00013,20.85118]
[1776948393992,35.98,77664.56,39.1,0.23412,0.00013,20.86256]
[1776948394043,35.98,77662.83,39.1,0.2339,0.00013,20.85149]
[1776948394184,35.98,77662.83,39.1,0.2339,0.00013,20.85149]
[1776948394339,35.98,77662.83,39.1,0.2339,0.00013,20.85149]
[1776948394671,35.98,77662.83,39.1,0.2339,0.00013,20.85149]
[1776948395089,35.98,77651.43,39.1,0.23248,0.00012,20.77788]
[1776948396188,35.98,77651.79,39.1,0.23252,0.00012,20.78021]
[1776948396211,35.98,77651.79,39.1,0.23252,0.00012,20.78021]
[1776948396303,35.98,77651.79,39.1,0.23252,0.00012,20.78021]
[1776948396353,35.98,77660.7,39.1,0.23364,0.00013,20.83786]
[1776948398063,35.98,77660.7,39.1,0.23364,0.00013,20.83786]
[1776948398843,35.98,77668.41,39.1,0.2346,0.00013,20.88765]
[1776948398883,35.98,77673.22,39.1,0.23521,0.00013,20.91869]
[1776948399488,35.98,77673.22,39.1,0.23521,0.00013,20.91869]
[1776948399500,35.98,77673.22,39.1,0.23521,0.00013,20.91869]
[1776948399551,35.98,77669.49,39.1,0.23474,0.00013,20.89466]
[1776948400901,35.98,77669.49,39.1,0.23474,0.00013,20.89466]
[1776948400906,35.98,77669.49,39.1,0.23474,0.00013,20.89466]
[1776948400944,35.98,77666.48,39.1,0.23436,0.00013,20.87527]
[1776948401893,35.98,77666.48,39.1,0.23436,0.00013,20.87527]
[1776948401926,35.98,77665.44,39.1,0.23423,0.00013,20.86867]
[1776948405047,35.98,77656.79,39.1,0.23315,0.00013,20.81288]
[1776948407107,35.98,77653.3,39.1,0.23272,0.00012,20.79054]
[1776948407813,35.98,77653.3,39.1,0.23272,0.00012,20.79054]
[1776948408408,35.98,77657.6,39.1,0.23326,0.00013,20.8184]
[1776948408453,35.98,77657.6,39.1,0.23326,0.00013,20.8184]
[1776948408497,35.98,77657.6,39.1,0.23326,0.00013,20.8184]
[1776948408678,35.98,77657.6,39.1,0.23326,0.00013,20.8184]
[1776948409028,35.98,77665.24,39.1,0.23422,0.00013,20.86787]
[1776948409422,35.98,77665.24,39.1,0.23422,0.00013,20.86787]
[1776948409565,35.98,77665.24,39.1,0.23422,0.00013,20.86787]
[1776948409732,35.98,77674.38,39.1,0.23537,0.00013,20.92675]
[1776948410674,35.98,77674.38,39.1,0.23537,0.00013,20.92675]
[1776948410904,35.98,77674.38,39.1,0.23537,0.00013,20.92675]
[1776948410952,35.98,77674.38,39.1,0.23537,0.00013,20.92675]
[1776948411213,35.98,77678.72,39.1,0.23591,0.00013,20.9548]
[1776948411350,35.98,77678.72,39.1,0.23591,0.00013,20.9548]
[1776948411991,35.98,77678.72,39.1,0.23591,0.00013,20.9548]
[1776948412037,35.98,77692.48,39.1,0.23765,0.00013,21.04318]
[1776948413350,35.98,77697.43,39.1,0.23828,0.00013,21.07486]
[1776948413964,35.98,77697.43,39.1,0.23828,0.00013,21.07486]
[1776948414064,35.98,77694.87,39.1,0.23796,0.00013,21.05868]
[1776948414246,35.98,77694.87,39.1,0.23796,0.00013,21.05868]
[1776948414759,35.98,77694.87,39.1,0.23796,0.00013,21.05868]
[1776948415384,35.98,77700.53,39.1,0.23867,0.00013,21.09502]
[1776948416770,35.98,77705.58,39.1,0.23931,0.00013,21.12728]
[1776948416800,35.98,77705.58,39.1,0.23931,0.00013,21.12728]
[1776948416846,35.98,77705.58,39.1,0.23931,0.00013,21.12728]
[1776948416852,35.98,77705.58,39.1,0.23931,0.00013,21.12728]
[1776948417238,35.98,77708.58,39.1,0.2397,0.00013,21.14652]
[1776948417459,35.98,77708.58,39.1,0.2397,0.00013,21.14652]
[1776948417503,35.99,77718.11,39.1,0.24091,0.00013,21.20731]
[1776948419001,35.99,77718.11,39.1,0.24091,0.00013,21.20731]
[1776948419013,35.99,77718.11,39.1,0.24091,0.00013,21.20731]
[1776948419056,35.99,77718.11,39.1,0.24091,0.00013,21.20731]
[1776948419007,35.99,77721.55,39.1,0.24135,0.00013,21.22944]
[1776948420347,35.99,77713.5,39.1,0.24033,0.00013,21.17822]
[1776948420504,35.99,77713.5,39.1,0.24033,0.00013,21.17822]
[1776948420637,35.99,77713.5,39.1,0.24033,0.00013,21.17822]
[1776948420848,35.99,77713.5,39.1,0.24033,0.00013,21.17822]
[1776948420898,35.99,77713.5,39.1,0.24033,0.00013,21.17822]
[1776948421014,35.99,77709.32,39.1,0.2398,0.00013,21.15169]
[1776948421197,35.99,77709.32,39.1,0.2398,0.00013,21.15169]
[1776948421632,35.99,77697.88,39.1,0.23835,0.00013,21.07868]
[1776948425464,35.99,77695.87,39.1,0.2381,0.00013,21.06594]
[1776948425535,35.99,77695.87,39.1,0.2381,0.00013,21.06594]
[1776948425873,35.99,77695.87,39.1,0.2381,0.00013,21.06594]
[1776948425881,35.99,77695.87,39.1,0.2381,0.00013,21.06594]
[1776948425976,35.99,77689.37,39.1,0.23728,0.00013,21.02444]
[1776948426726,35.99,77689.37,39.1,0.23728,0.00013,21.02444]
[1776948428375,35.99,77691.06,39.1,0.2375,0.00013,21.03568]
[1776948428379,35.99,77691.06,39.1,0.2375,0.00013,21.03568]
[1776948428390,35.99,77691.06,39.1,0.2375,0.00013,21.03568]
[1776948428396,35.99,77691.06,39.1,0.2375,0.00013,21.03568]
[1776948429128,35.99,77691.06,39.1,0.2375,0.00013,21.03568]
[1776948428877,35.99,77682.6,39.1,0.23644,0.00013,20.98146]
[1776948429901,35.99,77689.85,39.1,0.23736,0.00013,21.02815]
[1776948431634,35.99,77699.96,39.1,0.23864,0.00013,21.093]
[1776948435662,35.99,77685.71,39.1,0.23684,0.00013,21.00209]
[1776948440120,35.99,77682.16,39.1,0.23641,0.00013,20.97982]
[1776948440162,35.99,77685.74,39.1,0.23687,0.00013,21.0032]
[1776948441145,35.99,77679.68,39.1,0.2361,0.00013,20.96438]
[1776948441151,35.99,77679.68,39.1,0.2361,0.00013,20.96438]
[1776948442309,35.99,77670.91,39.1,0.23501,0.00013,20.90811]
[1776948443933,35.99,77670.15,39.1,0.23491,0.00013,20.90322]
[1776948443948,35.99,77670.15,39.1,0.23491,0.00013,20.90322]
[1776948443956,35.99,77670.15,39.1,0.23491,0.00013,20.90322]
[1776948444032,35.99,77670.15,39.1,0.23491,0.00013,20.90322]
[1776948444050,36.0,77673.77,39.1,0.23537,0.00013,20.92679]
[1776948444160,36.0,77673.77,39.1,0.23537,0.00013,20.92679]
[1776948444725,36.0,77682.95,39.1,0.23652,0.00013,20.98577]
[1776948446327,36.0,77688.05,39.1,0.23717,0.00013,21.01881]
[1776948446369,36.0,77688.05,39.1,0.23717,0.00013,21.01881]
[1776948446566,36.0,77688.05,39.1,0.23717,0.00013,21.01881]
[1776948446652,36.0,77688.05,39.1,0.23717,0.00013,21.01881]
[1776948446739,36.0,77692.73,39.1,0.23777,0.00013,21.04904]
[1776948447907,36.0,77692.73,39.1,0.23777,0.00013,21.04904]
[1776948448039,36.0,77705.22,39.1,0.23936,0.00013,21.12926]
[1776948448206,36.0,77705.22,39.1,0.23936,0.00013,21.12926]
[1776948448256,36.0,77705.22,39.1,0.23936,0.00013,21.12926]
[1776948449149,36.0,77712.14,39.1,0.24024,0.00013,21.17358]
[1776948450386,36.0,77719.85,39.1,0.24122,0.00013,21.22263]
[1776948450452,36.0,77719.85,39.1,0.24122,0.00013,21.22263]
[1776948451065,36.0,77729.62,39.1,0.24244,0.00013,21.28113]
[1776948451159,36.0,77729.62,39.1,0.24244,0.00013,21.28113]
[1776948451337,36.0,77729.62,39.1,0.24244,0.00013,21.28113]
[1776948452532,36.0,77734.51,39.1,0.24307,0.00013,21.31227]
[1776948453857,36.0,77737.35,39.1,0.24344,0.00013,21.33024]
[1776948453870,36.0,77737.35,39.1,0.24344,0.00013,21.33024]
[1776948454054,36.0,77737.35,39.1,0.24344,0.00013,21.33024]
[1776948454066,36.0,77737.35,39.1,0.24344,0.00013,21.33024]
[1776948454131,36.0,77737.35,39.1,0.24344,0.00013,21.33024]
[1776948454147,36.0,77732.76,39.1,0.24285,0.00013,21.30143]
[1776948454377,36.0,77732.76,39.1,0.24285,0.00013,21.30143]
[1776948454738,36.0,77732.76,39.1,0.24285,0.00013,21.30143]
[1776948454834,36.0,77747.54,39.1,0.24475,0.00013,21.39507]
[1776948455647,36.0,77747.54,39.1,0.24475,0.00013,21.39507]
[1776948455831,36.0,77747.54,39.1,0.24475,0.00013,21.39507]
[1776948455979,36.0,77747.54,39.1,0.24475,0.00013,21.39507]
[1776948455994,36.0,77747.54,39.1,0.24475,0.00013,21.39507]
[1776948456038,36.0,77747.54,39.1,0.24475,0.00013,21.39507]
[1776948456108,36.0,77747.54,39.1,0.24475,0.00013,21.39507]
[1776948456051,36.0,77750.92,39.1,0.24519,0.00013,21.41652]
[1776948456264,36.0,77750.92,39.1,0.24519,0.00013,21.41652]
[1776948456644,36.0,77750.92,39.1,0.24519,0.00013,21.41652]
[1776948456799,36.0,77750.92,39.1,0.24519,0.00013,21.41652]
[1776948457165,36.0,77740.89,39.1,0.24391,0.00013,21.35347]
[1776948457655,36.0,77740.89,39.1,0.24391,0.00013,21.35347]
[1776948457738,36.0,77740.89,39.1,0.24391,0.00013,21.35347]
[1776948457920,36.0,77740.89,39.1,0.24391,0.00013,21.35347]
[1776948458014,36.0,77740.89,39.1,0.24391,0.00013,21.35347]
[1776948458153,36.0,77738.76,39.1,0.24363,0.00013,21.34]
[1776948458352,36.0,77738.76,39.1,0.24363,0.00013,21.34]
[1776948458465,36.0,77738.76,39.1,0.24363,0.00013,21.34]
[1776948458598,36.0,77738.76,39.1,0.24363,0.00013,21.34]
[1776948458770,36.0,77738.76,39.1,0.24363,0.00013,21.34]
[1776948459081,36.0,77738.76,39.1,0.24363,0.00013,21.34]
[1776948458827,36.0,77709.67,39.1,0.23993,0.00013,21.15545]
[1776948459319,36.0,77709.67,39.1,0.23993,0.00013,21.15545]
[1776948459841,36.0,77709.67,39.1,0.23993,0.00013,21.15545]
[1776948459846,36.0,77709.67,39.1,0.23993,0.00013,21.15545]
[1776948459875,36.0,77709.67,39.1,0.23993,0.00013,21.15545]
[1776948460127,36.0,77709.67,39.1,0.23993,0.00013,21.15545]
[1776948460142,36.0,77700.89,39.1,0.23882,0.00013,21.09936]
[1776948460187,36.0,77700.89,39.1,0.23882,0.00013,21.09936]
[1776948460205,36.0,77700.89,39.1,0.23882,0.00013,21.09936]
[1776948460880,36.0,77693.34,39.1,0.23786,0.00013,21.05119]
[1776948463037,36.0,77686.24,39.1,0.23697,0.00013,21.00587]
[1776948463114,36.01,77680.81,39.1,0.23629,0.00013,20.97124]
[1776948463429,36.01,77680.81,39.1,0.23629,0.00013,20.97124]
[1776948464399,36.01,77678.97,39.1,0.23606,0.00013,20.95954]
[1776948464454,36.01,77678.97,39.1,0.23606,0.00013,20.95954]
[1776948465062,36.01,77678.97,39.1,0.23606,0.00013,20.95954]
[1776948465107,36.01,77678.97,39.1,0.23606,0.00013,20.95954]
[1776948465158,36.01,77677.75,39.1,0.23591,0.00013,20.95184]
[1776948470910,36.01,77680.11,39.1,0.23624,0.00013,20.96839]
[1776948475945,36.01,77681.12,39.1,0.23639,0.00013,20.97606]
[1776948479434,36.02,77678.14,39.1,0.23603,0.00013,20.95763]
[1776948480173,36.02,77678.14,39.1,0.23603,0.00013,20.95763]
[1776948479975,36.02,77674.59,39.1,0.23559,0.00013,20.93497]
[1776948480492,36.02,77674.59,39.1,0.23559,0.00013,20.93497]
[1776948481204,36.02,77671.39,39.1,0.23519,0.00013,20.91456]
[1776948481230,36.02,77671.39,39.1,0.23519,0.00013,20.91456]
[1776948481283,36.02,77671.39,39.1,0.23519,0.00013,20.91456]
[1776948481308,36.02,77671.39,39.1,0.23519,0.00013,20.91456]
[1776948481415,36.02,77671.39,39.1,0.23519,0.00013,20.91456]
[1776948481989,36.02,77674.38,39.1,0.23557,0.00013,20.93407]
[1776948485124,36.02,77680.8,39.1,0.23639,0.00013,20.9758]
[1776948485135,36.02,77697.81,39.1,0.23853,0.00013,21.08489]
[1776948485648,36.02,77697.81,39.1,0.23853,0.00013,21.08489]
[1776948485676,36.02,77697.81,39.1,0.23853,0.00013,21.08489]
[1776948485681,36.02,77697.81,39.1,0.23853,0.00013,21.08489]
[1776948486100,36.02,77721.04,39.1,0.24148,0.00013,21.23281]
[1776948486196,36.02,77721.04,39.1,0.24148,0.00013,21.23281]
[1776948486439,36.02,77721.04,39.1,0.24148,0.00013,21.23281]
[1776948486729,36.02,77721.04,39.1,0.24148,0.00013,21.23281]
[1776948486870,36.02,77721.04,39.1,0.24148,0.00013,21.23281]
[1776948487059,36.02,77721.04,39.1,0.24148,0.00013,21.23281]
[1776948487165,36.02,77731.16,39.1,0.24277,0.00013,21.29709]
[1776948488037,36.02,77726.52,39.1,0.24218,0.00013,21.26781]
[1776948488759,36.02,77726.52,39.1,0.24218,0.00013,21.26781]
[1776948488807,36.02,77726.52,39.1,0.24218,0.00013,21.26781]
[1776948488852,36.02,77726.52,39.1,0.24218,0.00013,21.26781]
[1776948489047,36.02,77731.33,39.1,0.2428,0.00013,21.29832]
[1776948490520,36.02,77730.78,39.1,0.24273,0.00013,21.29494]
[1776948490564,36.02,77730.78,39.1,0.24273,0.00013,21.29494]
[1776948491486,36.02,77726.37,39.1,0.24217,0.00013,21.26709]
[1776948492885,36.02,77730.01,39.1,0.24264,0.00013,21.29028]
[1776948497044,36.02,77725.12,39.1,0.24202,0.00013,21.25975]
[1776948497050,36.02,77725.12,39.1,0.24202,0.00013,21.25975]
[1776948497104,36.02,77723.54,39.1,0.24182,0.00013,21.24986]
[1776948498111,36.03,77714.34,39.1,0.24066,0.00013,21.19152]
[1776948501473,36.03,77710.57,39.1,0.24019,0.00013,21.16808]
[1776948502139,36.03,77712.3,39.1,0.24041,0.00013,21.17919]
[1776948507020,36.03,77709.65,39.1,0.24008,0.00013,21.16275]
[1776948507066,36.03,77709.65,39.1,0.24008,0.00013,21.16275]
[1776948507072,36.03,77709.65,39.1,0.24008,0.00013,21.16275]
[1776948507168,36.03,77709.65,39.1,0.24008,0.00013,21.16275]
[1776948507174,36.03,77700.47,39.1,0.23892,0.00013,21.10435]
[1776948507437,36.03,77700.47,39.1,0.23892,0.00013,21.10435]
[1776948508181,36.03,77687.2,39.1,0.23725,0.00013,21.01965]
[1776948508532,36.03,77687.2,39.1,0.23725,0.00013,21.01965]
[1776948510137,36.03,77681.18,39.1,0.2365,0.00013,20.98129]
[1776948511160,36.03,77677.36,39.1,0.23602,0.00013,20.95704]
[1776948511229,36.03,77674.75,39.1,0.23567,0.00013,20.93657]
[1776948511850,36.03,77674.75,39.1,0.23567,0.00013,20.93657]
[1776948511928,36.03,77674.75,39.1,0.23567,0.00013,20.93657]
[1776948511985,36.03,77674.75,39.1,0.23567,0.00013,20.93657]
[1776948512209,36.03,77676.0,39.1,0.23583,0.00013,20.94466]
[1776948512327,36.03,77676.0,39.1,0.23583,0.00013,20.94466]
[1776948513380,36.03,77679.19,39.1,0.23623,0.00013,20.96525]
[1776948515273,36.03,77677.21,39.1,0.23598,0.00013,20.95258]
[1776948516021,36.03,77677.21,39.1,0.23598,0.00013,20.95258]
[1776948517423,36.03,77674.76,39.1,0.23568,0.00013,20.93697]
[1776948517488,36.03,77674.76,39.1,0.23568,0.00013,20.93697]
[1776948517506,36.03,77674.76,39.1,0.23568,0.00013,20.93697]
[1776948518945,36.03,77660.01,39.1,0.23384,0.00013,20.84239]
[1776948519381,36.03,77660.01,39.1,0.23384,0.00013,20.84239]
[1776948522945,36.04,77658.77,39.1,0.23369,0.00013,20.83498]
[1776948524252,36.04,77666.24,39.1,0.23463,0.00013,20.88325]
[1776948530017,36.04,77673.47,39.1,0.23555,0.00013,20.93016]
[1776948530251,36.04,77676.82,39.1,0.23597,0.00013,20.95175]
[1776948530414,36.04,77676.82,39.1,0.23597,0.00013,20.95175]
[1776948530959,36.04,77676.82,39.1,0.23597,0.00013,20.95189]
[1776948532257,36.04,77679.79,39.1,0.23634,0.00013,20.97094]
[1776948532884,36.04,77679.79,39.1,0.23634,0.00013,20.97094]
[1776948533016,36.04,77679.79,39.1,0.23634,0.00013,20.97094]
[1776948534364,36.04,77670.18,39.1,0.23515,0.00013,20.90964]
[1776948536365,36.04,77670.3,39.1,0.23516,0.00013,20.9106]
[1776948536725,36.04,77670.3,39.1,0.23516,0.00013,20.9106]
[1776948538859,36.04,77676.91,39.1,0.236,0.00013,20.95339]
[1776948539183,36.04,77676.91,39.1,0.236,0.00013,20.95339]
[1776948539246,36.04,77680.29,39.1,0.23643,0.00013,20.9753]
[1776948540138,36.04,77680.29,39.1,0.23643,0.00013,20.9753]
[1776948540521,36.04,77685.54,39.1,0.2371,0.00013,21.00912]
[1776948540538,36.04,77685.54,39.1,0.2371,0.00013,21.00912]
[1776948541193,36.04,77697.42,39.1,0.2386,0.00013,21.08517]
[1776948541850,36.04,77697.42,39.1,0.2386,0.00013,21.08517]
[1776948545500,36.04,77704.54,39.1,0.2395,0.00013,21.13079]
[1776948545600,36.04,77704.16,39.1,0.23945,0.00013,21.12842]
[1776948551484,36.04,77698.96,39.1,0.2388,0.00013,21.09553]
[1776948553175,36.04,77698.96,39.1,0.2388,0.00013,21.09553]
[1776948559378,36.05,77700.89,39.1,0.23906,0.00013,21.10828]
[1776948560233,36.05,77700.89,39.1,0.23906,0.00013,21.10828]
[1776948565582,36.05,77695.45,39.1,0.23838,0.00013,21.0742]
[1776948570617,36.05,77699.76,39.1,0.23893,0.00013,21.10202]
[1776948573513,36.05,77700.75,39.1,0.23903,0.00013,21.10445]
[1776948573700,36.05,77700.75,39.1,0.23903,0.00013,21.10445]
[1776948573919,36.05,77706.22,39.1,0.23972,0.00013,21.13935]
[1776948574293,36.05,77706.22,39.1,0.23972,0.00013,21.13935]
[1776948575865,36.05,77709.22,39.1,0.24011,0.00013,21.15848]
[1776948576263,36.05,77709.22,39.1,0.24011,0.00013,21.15848]
[1776948576270,36.05,77709.22,39.1,0.24011,0.00013,21.15848]
[1776948576276,36.05,77709.22,39.1,0.24011,0.00013,21.15848]
[1776948575950,36.05,77708.49,39.1,0.24001,0.00013,21.15389]
[1776948576661,36.05,77701.77,39.1,0.23916,0.00013,21.1111]
[1776948578853,36.05,77697.48,39.1,0.23862,0.00013,21.08389]
[1776948578910,36.05,77697.48,39.1,0.23862,0.00013,21.08389]
[1776948579256,36.05,77696.1,39.1,0.23846,0.00013,21.07547]
[1776948584645,36.05,77696.7,39.1,0.23854,0.00013,21.07985]
[1776948587045,36.05,77706.04,39.1,0.23973,0.00013,21.13951]
[1776948588276,36.05,77710.4,39.1,0.24028,0.00013,21.16725]
[1776948588745,36.05,77712.69,39.1,0.24057,0.00013,21.18181]
[1776948593780,36.05,77713.13,39.1,0.24063,0.00013,21.18485]
[1776948596504,36.06,77712.38,39.1,0.24054,0.00013,21.18027]
[1776948596802,36.06,77711.04,39.1,0.24037,0.00013,21.17181]
[1776948597503,36.06,77711.04,39.1,0.24037,0.00013,21.17181]
[1776948597532,36.06,77711.04,39.1,0.24037,0.00013,21.17181]
[1776948597809,36.06,77709.74,39.1,0.24021,0.00013,21.16362]
[1776948602846,36.06,77708.98,39.1,0.24012,0.00013,21.15899]
[1776948605895,36.06,77707.49,39.1,0.23993,0.00013,21.14958]
[1776948606139,36.06,77707.49,39.1,0.23993,0.00013,21.14958]
[1776948606232,36.06,77707.49,39.1,0.23993,0.00013,21.14958]
[1776948612336,36.06,77703.64,39.1,0.23945,0.00013,21.12556]
[1776948612444,36.06,77703.64,39.1,0.23945,0.00013,21.12556]
[1776948612446,36.06,77703.64,39.1,0.23945,0.00013,21.12556]
[1776948612783,36.06,77703.64,39.1,0.23945,0.00013,21.12556]
[1776948613027,36.06,77703.64,39.1,0.23945,0.00013,21.12556]
[1776948613037,36.06,77711.62,39.1,0.24046,0.00013,21.1764]
[1776948613923,36.06,77720.97,39.1,0.24165,0.00013,21.23583]
[1776948619004,36.06,77722.83,39.1,0.2419,0.00013,21.24797]
[1776948619078,36.06,77722.83,39.1,0.2419,0.00013,21.24797]
[1776948619128,36.06,77722.83,39.1,0.2419,0.00013,21.24797]
[1776948619174,36.06,77722.83,39.1,0.2419,0.00013,21.24797]
[1776948619219,36.06,77717.06,39.1,0.24117,0.00013,21.21152]
[1776948619696,36.06,77717.06,39.1,0.24117,0.00013,21.21152]
[1776948620257,36.06,77701.76,39.1,0.23923,0.00013,21.11421]
[1776948622213,36.06,77697.85,39.1,0.23873,0.00013,21.08929]
[1776948624803,36.06,77692.34,39.1,0.23805,0.00013,21.05462]
[1776948624993,36.06,77692.34,39.1,0.23805,0.00013,21.05462]
[1776948625345,36.06,77685.18,39.1,0.23715,0.00013,21.00885]
[1776948628042,36.06,77677.24,39.1,0.23615,0.00013,20.9582]
[1776948628053,36.06,77677.24,39.1,0.23615,0.00013,20.9582]
[1776948628077,36.06,77677.24,39.1,0.23615,0.00013,20.9582]
[1776948628148,36.06,77677.24,39.1,0.23615,0.00013,20.9582]
[1776948628202,36.06,77677.24,39.1,0.23615,0.00013,20.9582]
[1776948628551,36.06,77675.11,39.1,0.23589,0.00013,20.94463]
[1776948628730,36.06,77675.11,39.1,0.23589,0.00013,20.94463]
[1776948629122,36.06,77667.26,39.1,0.2349,0.00013,20.89416]
[1776948633298,36.06,77658.95,39.1,0.23383,0.00012,20.83676]
[1776948633688,36.06,77657.9,39.1,0.2337,0.00012,20.83004]
[1776948635560,36.06,77657.43,39.1,0.23365,0.00012,20.82711]
[1776948635606,36.06,77657.43,39.1,0.23365,0.00012,20.82711]
[1776948636078,36.06,77652.58,39.1,0.23304,0.00012,20.79577]
[1776948640256,36.06,77649.66,39.1,0.23267,0.00012,20.77687]
[1776948641393,36.06,77648.34,39.1,0.23251,0.00012,20.76834]
[1776948647444,36.06,77654.27,39.1,0.23325,0.00012,20.80659]
[1776948647533,36.06,77654.27,39.1,0.23325,0.00012,20.80659]
[1776948649922,36.06,77650.65,39.1,0.2328,0.00012,20.7832]
[1776948649993,36.06,77650.65,39.1,0.2328,0.00012,20.7832]
[1776948649995,36.06,77650.65,39.1,0.2328,0.00012,20.7832]
[1776948650213,36.06,77650.65,39.1,0.2328,0.00012,20.7832]
[1776948650276,36.06,77650.65,39.1,0.2328,0.00012,20.7832]
[1776948650291,36.06,77631.66,39.1,0.23043,0.00012,20.66038]
[1776948650438,36.06,77631.66,39.1,0.23043,0.00012,20.66038]
[1776948650480,36.06,77631.66,39.1,0.23043,0.00012,20.66038]
[1776948651350,36.06,77630.82,39.1,0.23033,0.00012,20.65493]
[1776948652106,36.06,77630.82,39.1,0.23033,0.00012,20.65493]
[1776948652305,36.06,77631.48,39.1,0.23041,0.00012,20.65915]
[1776948653096,36.06,77631.48,39.1,0.23041,0.00012,20.65915]
[1776948653197,36.06,77649.08,39.1,0.2326,0.00012,20.77312]
[1776948654994,36.06,77655.64,39.1,0.23342,0.00012,20.81542]
[1776948655367,36.06,77655.64,39.1,0.23342,0.00012,20.81542]
[1776948656225,36.06,77656.38,39.1,0.23351,0.00012,20.82016]
[1776948658456,36.06,77656.91,39.1,0.23358,0.00012,20.82362]
[1776948659256,36.06,77667.5,39.1,0.2349,0.00013,20.89179]
[1776948662362,36.06,77669.77,39.1,0.23518,0.00013,20.90625]
[1776948664189,36.06,77664.51,39.1,0.23452,0.00013,20.87229]
[1776948665962,36.06,77670.43,39.1,0.23526,0.00013,20.91026]
[1776948666305,36.06,77672.42,39.1,0.23551,0.00013,20.92295]
[1776948668855,36.06,77672.2,39.1,0.23548,0.00013,20.92156]
[1776948670908,36.06,77673.9,39.1,0.2357,0.00013,20.9325]
[1776948671022,36.06,77673.9,39.1,0.2357,0.00013,20.9325]
[1776948671174,36.06,77673.9,39.1,0.2357,0.00013,20.9325]
[1776948671267,36.06,77673.9,39.1,0.2357,0.00013,20.9325]
[1776948671460,36.06,77678.88,39.1,0.23632,0.00013,20.96443]
[1776948671926,36.06,77678.88,39.1,0.23632,0.00013,20.96443]
[1776948672997,36.06,77683.03,39.1,0.23685,0.00013,20.99102]
[1776948673004,36.06,77683.03,39.1,0.23685,0.00013,20.99102]
[1776948673354,36.06,77688.47,39.1,0.23753,0.00013,21.02581]
[1776948674647,36.06,77689.94,39.1,0.23772,0.00013,21.03524]
[1776948680403,36.06,77689.26,39.1,0.23764,0.00013,21.03115]
[1776948685438,36.06,77697.14,39.1,0.23863,0.00013,21.08156]
[1776948690473,36.06,77698.3,39.1,0.23878,0.00013,21.08888]
[1776948694142,36.06,77707.79,39.1,0.23995,0.00013,21.14523]
[1776948696620,36.06,77708.07,39.1,0.23998,0.00013,21.14695]
[1776948701622,36.06,77714.45,39.1,0.24079,0.00013,21.18744]
[1776948703505,36.06,77711.81,39.1,0.24045,0.00013,21.17066]
[1776948707089,36.06,77712.17,39.1,0.2405,0.00013,21.17298]
[1776948712627,36.06,77713.88,39.1,0.24072,0.00013,21.18386]
[1776948714048,36.06,77713.88,39.1,0.24072,0.00013,21.18386]
[1776948714142,36.06,77714.23,39.1,0.24076,0.00013,21.18607]
[1776948719676,36.06,77717.38,39.1,0.24117,0.00013,21.20642]
[1776948721159,36.06,77717.38,39.1,0.24117,0.00013,21.20642]
[1776948721412,36.06,77717.38,39.1,0.24117,0.00013,21.20642]
[1776948721405,36.06,77718.31,39.1,0.24129,0.00013,21.21244]
[1776948723398,36.06,77730.99,39.1,0.24291,0.00013,21.29293]
[1776948725396,36.06,77741.19,39.1,0.24421,0.00013,21.35737]
[1776948726631,36.06,77748.09,39.1,0.2451,0.00013,21.40088]
[1776948726636,36.06,77748.09,39.1,0.2451,0.00013,21.40088]
[1776948726751,36.06,77748.09,39.1,0.2451,0.00013,21.40088]
[1776948726764,36.06,77748.09,39.1,0.2451,0.00013,21.40088]
[1776948727319,36.07,77754.59,39.1,0.24593,0.00013,21.44188]
[1776948732388,36.07,77758.38,39.1,0.24643,0.00013,21.46629]
[1776948736049,36.07,77762.77,39.1,0.247,0.00013,21.49403]
[1776948736095,36.07,77762.86,39.1,0.24702,0.00013,21.49479]
[1776948741626,36.07,77756.49,39.1,0.24621,0.00013,21.45524]
[1776948746749,36.07,77748.61,39.1,0.24521,0.00013,21.40643]
[1776948747306,36.07,77748.61,39.1,0.24521,0.00013,21.40643]
[1776948747799,36.07,77747.13,39.1,0.24503,0.00013,21.39746]
[1776948747819,36.07,77747.13,39.1,0.24503,0.00013,21.39746]
[1776948747824,36.07,77747.13,39.1,0.24503,0.00013,21.39746]
[1776948748076,36.07,77747.13,39.1,0.24503,0.00013,21.39746]
[1776948748126,36.07,77747.13,39.1,0.24503,0.00013,21.39746]
[1776948748283,36.07,77747.13,39.1,0.24503,0.00013,21.39746]
[1776948748295,36.07,77743.67,39.1,0.24459,0.00013,21.37573]
[1776948748505,36.07,77743.67,39.1,0.24459,0.00013,21.37573]
[1776948748564,36.07,77743.67,39.1,0.24459,0.00013,21.37573]
[1776948749137,36.07,77743.67,39.1,0.24459,0.00013,21.37573]
[1776948749232,36.07,77727.67,39.1,0.24255,0.00013,21.27492]
[1776948750061,36.07,77727.67,39.1,0.24255,0.00013,21.27492]
[1776948750078,36.07,77727.67,39.1,0.24255,0.00013,21.27492]
[1776948750418,36.07,77722.63,39.1,0.24191,0.00013,21.24322]
[1776948750728,36.07,77722.63,39.1,0.24191,0.00013,21.24322]
[1776948750752,36.07,77722.63,39.1,0.24191,0.00013,21.24322]
[1776948750796,36.07,77722.63,39.1,0.24191,0.00013,21.24322]
[1776948751046,36.07,77722.63,39.1,0.24191,0.00013,21.24322]
[1776948751407,36.07,77714.48,39.1,0.24085,0.00013,21.18759]
[1776948751707,36.07,77714.48,39.1,0.24085,0.00013,21.18759]
[1776948751710,36.07,77714.48,39.1,0.24085,0.00013,21.18759]
[1776948757548,36.08,77710.94,39.1,0.2404,0.00013,21.16535]
[1776948762990,36.08,77712.83,39.1,0.24065,0.00013,21.17755]
[1776948768025,36.08,77716.24,39.1,0.24108,0.00013,21.19924]
[1776948770338,36.08,77716.05,39.1,0.24106,0.00013,21.19803]
[1776948770439,36.08,77716.69,39.1,0.24114,0.00013,21.20206]
[1776948773415,36.08,77725.9,39.1,0.24231,0.00013,21.26059]
[1776948774153,36.08,77725.9,39.1,0.24231,0.00013,21.26059]
[1776948778328,36.08,77735.03,39.1,0.24348,0.00013,21.3184]
[1776948780138,36.08,77723.81,39.1,0.24205,0.00013,21.24745]
[1776948784491,36.08,77721.64,39.1,0.24178,0.00013,21.23395]
[1776948785173,36.08,77720.22,39.1,0.2416,0.00013,21.22502]
[1776948786562,36.08,77718.33,39.1,0.24136,0.00013,21.21303]
[1776948787187,36.08,77719.37,39.1,0.24149,0.00013,21.21969]
[1776948789252,36.08,77721.21,39.1,0.24173,0.00013,21.23141]
[1776948789263,36.08,77721.21,39.1,0.24173,0.00013,21.23141]
[1776948789300,36.08,77721.89,39.1,0.24181,0.00013,21.23576]
[1776948790696,36.08,77721.94,39.1,0.24182,0.00013,21.23608]
[1776948791215,36.08,77721.92,39.1,0.24182,0.00013,21.23596]
[1776948792764,36.08,77720.25,39.1,0.24161,0.00013,21.22541]
[1776948793229,36.08,77720.02,39.1,0.24158,0.00013,21.22394]
[1776948793855,36.08,77720.02,39.1,0.24158,0.00013,21.22394]
[1776948793904,36.08,77720.02,39.1,0.24158,0.00013,21.22394]
[1776948794002,36.08,77720.02,39.1,0.24158,0.00013,21.22394]
[1776948795634,36.08,77706.75,39.1,0.23989,0.00013,21.13968]
[1776948800147,36.08,77705.6,39.1,0.23975,0.00013,21.13259]
[1776948801218,36.08,77707.15,39.1,0.23995,0.00013,21.1425]
[1776948802751,36.08,77710.32,39.1,0.24035,0.00013,21.16272]
[1776948803107,36.08,77710.32,39.1,0.24035,0.00013,21.16272]
[1776948803382,36.08,77712.32,39.1,0.24061,0.00013,21.17544]
[1776948809341,36.08,77713.89,39.1,0.24081,0.00013,21.18573]
[1776948814376,36.08,77712.87,39.1,0.24066,0.00013,21.17554]
[1776948819412,36.08,77715.41,39.1,0.24099,0.00013,21.19192]
[1776948822526,36.08,77715.04,39.1,0.24094,0.00013,21.18966]
[1776948827618,36.08,77707.91,39.1,0.24005,0.00013,21.14486]
[1776948833510,36.09,77707.62,39.1,0.24002,0.00013,21.14354]
[1776948838545,36.09,77707.36,39.1,0.24,0.00013,21.1423]
[1776948843580,36.09,77707.04,39.1,0.23997,0.00013,21.14067]
[1776948849622,36.09,77705.76,39.1,0.23981,0.00013,21.13299]
[1776948854695,36.09,77706.47,39.1,0.23991,0.00013,21.13781]
[1776948854780,36.09,77706.47,39.1,0.23991,0.00013,21.13781]
[1776948854789,36.09,77706.47,39.1,0.23991,0.00013,21.13781]
[1776948854859,36.09,77706.47,39.1,0.23991,0.00013,21.13781]
[1776948855012,36.09,77706.47,39.1,0.23991,0.00013,21.13781]
[1776948855065,36.09,77706.47,39.1,0.23991,0.00013,21.13781]
[1776948855142,36.09,77706.47,39.1,0.23991,0.00013,21.13781]
[1776948855226,36.09,77705.82,39.1,0.23983,0.00013,21.13375]
[1776948855795,36.09,77705.82,39.1,0.23983,0.00013,21.13375]
[1776948856171,36.09,77695.16,39.1,0.23848,0.00013,21.0659]
[1776948856790,36.09,77695.16,39.1,0.23848,0.00013,21.0659]
[1776948860506,36.09,77690.6,39.1,0.23791,0.00013,21.03711]
[1776948864511,36.09,77688.41,39.1,0.23765,0.00013,21.02369]
[1776948864641,36.1,77688.33,39.1,0.23764,0.00013,21.02352]
[1776948865137,36.1,77688.33,39.1,0.23764,0.00013,21.02352]
[1776948865142,36.1,77688.33,39.1,0.23764,0.00013,21.02352]
[1776948865165,36.1,77683.19,39.1,0.237,0.00013,20.99067]
[1776948867406,36.1,77679.45,39.1,0.23653,0.00013,20.96691]
[1776948869692,36.1,77678.28,39.1,0.23639,0.00013,20.95953]
[1776948870533,36.1,77678.28,39.1,0.23639,0.00013,20.95953]
[1776948871155,36.1,77677.69,39.1,0.23631,0.00013,20.95582]
[1776948871353,36.1,77676.92,39.1,0.23619,0.00013,20.9469]
[1776948873392,36.1,77678.98,39.1,0.23645,0.00013,20.96017]
[1776948873490,36.1,77680.59,39.1,0.23665,0.00013,20.97055]
[1776948878825,36.1,77679.86,39.1,0.23656,0.00013,20.96591]
[1776948880193,36.1,77679.86,39.1,0.23656,0.00013,20.96591]
[1776948881658,36.1,77684.12,39.1,0.2371,0.00013,20.99319]
[1776948881846,36.1,77685.72,39.1,0.2373,0.00013,21.00341]
[1776948883617,36.1,77685.72,39.1,0.2373,0.00013,21.00341]
[1776948883676,36.1,77687.25,39.1,0.2375,0.00013,21.01338]
[1776948883681,36.1,77687.25,39.1,0.2375,0.00013,21.01338]
[1776948883724,36.1,77687.25,39.1,0.2375,0.00013,21.01338]
[1776948885783,36.1,77695.92,39.1,0.23859,0.00013,21.06882]
[1776948887314,36.1,77697.44,39.1,0.23878,0.00013,21.07858]
[1776948887366,36.1,77697.44,39.1,0.23878,0.00013,21.07858]
[1776948887515,36.1,77697.44,39.1,0.23878,0.00013,21.07858]
[1776948887570,36.1,77697.59,39.1,0.23881,0.00013,21.07972]
[1776948887748,36.1,77697.59,39.1,0.23881,0.00013,21.07972]
[1776948888368,36.1,77704.44,39.1,0.23968,0.00013,21.12343]
[1776948890371,36.1,77713.44,39.1,0.24082,0.00013,21.18072]
[1776948895448,36.1,77708.05,39.1,0.24014,0.00013,21.14673]
[1776948900978,36.1,77716.02,39.1,0.24116,0.00013,21.19765]
[1776948902922,36.1,77718.2,39.1,0.24144,0.00013,21.2115]
[1776948903030,36.1,77718.2,39.1,0.24144,0.00013,21.2115]
[1776948905316,36.1,77729.29,39.1,0.24285,0.00013,21.2818]
[1776948910343,36.1,77731.17,39.1,0.24309,0.00013,21.29382]
[1776948910363,36.1,77731.17,39.1,0.24309,0.00013,21.29382]
[1776948915401,36.1,77729.83,39.1,0.24293,0.00013,21.28568]
[1776948921123,36.11,77729.33,39.1,0.24287,0.00013,21.28295]
[1776948926324,36.11,77729.92,39.1,0.24296,0.00013,21.28695]
[1776948931368,36.11,77734.45,39.1,0.24354,0.00013,21.31575]
[1776948937235,36.11,77732.85,39.1,0.24331,0.00013,21.30199]
[1776948942270,36.11,77733.19,39.1,0.24336,0.00013,21.30433]
[1776948947476,36.11,77739.7,39.1,0.24419,0.00013,21.34547]
[1776948948225,36.11,77739.77,39.1,0.2442,0.00013,21.34589]
[1776948948281,36.11,77739.77,39.1,0.2442,0.00013,21.34589]
[1776948948371,36.11,77739.77,39.1,0.2442,0.00013,21.34589]
[1776948948441,36.11,77739.77,39.1,0.2442,0.00013,21.34589]
[1776948948589,36.11,77739.77,39.1,0.2442,0.00013,21.34589]
[1776948948642,36.11,77757.23,39.1,0.24644,0.00013,21.45554]
[1776948949072,36.11,77757.23,39.1,0.24644,0.00013,21.45554]
[1776948949161,36.11,77757.23,39.1,0.24644,0.00013,21.45554]
[1776948949590,36.11,77775.14,39.1,0.24874,0.00013,21.56748]
[1776948949774,36.11,77775.14,39.1,0.24874,0.00013,21.56748]
[1776948949819,36.11,77775.14,39.1,0.24874,0.00013,21.56748]
[1776948949841,36.11,77775.14,39.1,0.24874,0.00013,21.56748]
[1776948949991,36.11,77775.14,39.1,0.24874,0.00013,21.56748]
[1776948950084,36.11,77775.14,39.1,0.24874,0.00013,21.56748]
[1776948950120,36.11,77775.14,39.1,0.24874,0.00013,21.56748]
[1776948950191,36.11,77775.14,39.1,0.24874,0.00013,21.56748]
[1776948950224,36.11,77775.14,39.1,0.24874,0.00013,21.56748]
[1776948950601,36.11,77775.14,39.1,0.24874,0.00013,21.56748]
[1776948950330,36.11,77793.38,39.1,0.2511,0.00013,21.68084]
[1776948950929,36.11,77793.38,39.1,0.2511,0.00013,21.68084]
[1776948950984,36.11,77793.38,39.1,0.2511,0.00013,21.68084]
[1776948950986,36.11,77793.38,39.1,0.2511,0.00013,21.68084]
[1776948951338,36.11,77795.69,39.1,0.2514,0.00013,21.69518]
[1776948951876,36.11,77795.69,39.1,0.2514,0.00013,21.69518]
[1776948952014,36.11,77795.69,39.1,0.2514,0.00013,21.69518]
[1776948952344,36.11,77797.03,39.1,0.25158,0.00013,21.7036]
[1776948952935,36.11,77797.03,39.1,0.25158,0.00013,21.7036]
[1776948956047,36.11,77796.3,39.1,0.25149,0.00013,21.69939]
[1776948958070,36.11,77793.17,39.1,0.25109,0.00013,21.68023]
[1776948961138,36.11,77791.84,39.1,0.25092,0.00013,21.67235]
[1776948961196,36.11,77791.84,39.1,0.25092,0.00013,21.67235]
[1776948961408,36.11,77790.53,39.1,0.25076,0.00013,21.66435]
[1776948964783,36.11,77784.16,39.1,0.24994,0.00013,21.62504]
[1776948967156,36.12,77783.6,39.1,0.24987,0.00013,21.62171]
[1776948967595,36.12,77783.6,39.1,0.24987,0.00013,21.62171]
[1776948967621,36.12,77783.6,39.1,0.24987,0.00013,21.62171]
[1776948967619,36.12,77780.07,39.1,0.24941,0.00013,21.59984]
[1776948968367,36.12,77780.07,39.1,0.24941,0.00013,21.59984]
[1776948970099,36.12,77779.24,39.1,0.24931,0.00013,21.59468]
[1776948970414,36.12,77779.24,39.1,0.24931,0.00013,21.59468]
[1776948970471,36.12,77781.24,39.1,0.24957,0.00013,21.60722]
[1776948975506,36.12,77789.08,39.1,0.25059,0.00013,21.65623]
[1776948979726,36.12,77790.56,39.1,0.25078,0.00013,21.66555]
[1776948984296,36.12,77790.14,39.1,0.25073,0.00013,21.66307]
[1776948987252,36.12,77789.33,39.1,0.25063,0.00013,21.65814]
[1776948987592,36.12,77785.19,39.1,0.25009,0.00013,21.63248]
[1776948992627,36.12,77783.86,39.1,0.2499,0.00013,21.62054]
[1776948997662,36.12,77784.39,39.1,0.24998,0.00013,21.62415]
[1776949001689,36.12,77795.82,39.1,0.25146,0.00013,21.69518]
[1776949002320,36.12,77795.82,39.1,0.25146,0.00013,21.69518]
[1776949002697,36.12,77796.34,39.1,0.25153,0.00013,21.69839]
[1776949007732,36.12,77800.95,39.1,0.25212,0.00013,21.72684]
[1776949009731,36.12,77801.1,39.1,0.25214,0.00013,21.72775]
[1776949009733,36.12,77801.1,39.1,0.25214,0.00013,21.72775]
[1776949011733,36.12,77804.22,39.1,0.25255,0.00013,21.747]
[1776949011736,36.12,77804.27,39.1,0.25255,0.00013,21.74739]
[1776949016796,36.12,77801.58,39.1,0.25222,0.00013,21.73154]
[1776949021831,36.13,77802.11,39.1,0.25231,0.00013,21.73556]
[1776949027434,36.13,77802.99,39.1,0.25243,0.00013,21.74155]
[1776949032908,36.13,77802.04,39.1,0.25233,0.00013,21.73656]
[1776949037942,36.13,77800.6,39.1,0.25216,0.00013,21.72831]
[1776949042978,36.14,77800.46,39.1,0.25215,0.00013,21.72811]
[1776949048013,36.14,77800.84,39.1,0.25222,0.00013,21.73114]
[1776949053048,36.14,77804.34,39.1,0.25266,0.00013,21.74935]
[1776949058083,36.14,77800.17,39.1,0.25213,0.00013,21.7242]
[1776949063120,36.15,77800.5,39.1,0.25219,0.00013,21.72697]
[1776949070168,36.15,77800.27,39.1,0.25218,0.00013,21.72657]
[1776949075204,36.16,77800.37,39.1,0.25229,0.00013,21.73171]
[1776949080596,36.18,77800.09,39.1,0.25232,0.00013,21.733]
[1776949084826,36.18,77813.62,39.1,0.2541,0.00013,21.81697]
[1776949089839,36.18,77820.76,39.1,0.25503,0.00013,21.86081]
[1776949093699,36.18,77824.53,39.1,0.25552,0.00013,21.88387]
[1776949093927,36.18,77825.11,39.1,0.25559,0.00013,21.88736]
[1776949094521,36.18,77825.11,39.1,0.25559,0.00013,21.88736]
[1776949094623,36.18,77824.49,39.1,0.25551,0.00013,21.88355]
[1776949099729,36.18,77824.82,39.1,0.25556,0.00013,21.88584]
[1776949105420,36.19,77836.01,39.1,0.25708,0.00013,21.9566]
[1776949110443,36.19,77835.92,39.1,0.2571,0.00013,21.9574]
[1776949111031,36.19,77837.36,39.1,0.25729,0.00013,21.96631]
[1776949111684,36.19,77846.99,39.1,0.25852,0.00013,22.02102]
[1776949116779,36.2,77850.4,39.1,0.25898,0.00013,22.04225]
[1776949118695,36.2,77864.65,39.1,0.26086,0.00013,22.12843]
[1776949121597,36.19,77862.56,39.1,0.26058,0.00013,22.11565]
[1776949121806,36.19,77858.27,39.1,0.26001,0.00013,22.08966]
[1776949123551,36.19,77856.91,39.1,0.25983,0.00013,22.0814]
[1776949126124,36.19,77848.44,39.1,0.25872,0.00013,22.02995]
[1776949126625,36.19,77848.44,39.1,0.25872,0.00013,22.02995]
[1776949126967,36.19,77847.97,39.1,0.25866,0.00013,22.02714]
[1776949132276,36.2,77847.69,39.1,0.25863,0.00013,22.02569]
[1776949137649,36.2,77846.38,39.1,0.25846,0.00013,22.01812]
[1776949142783,36.2,77846.43,39.1,0.25847,0.00013,22.01868]
[1776949145285,36.2,77849.69,39.1,0.25891,0.00013,22.03865]
[1776949145431,36.2,77849.69,39.1,0.25891,0.00013,22.03865]
[1776949145687,36.2,77849.69,39.1,0.25891,0.00013,22.03865]
[1776949145705,36.2,77853.92,39.1,0.25946,0.00013,22.06434]
[1776949146658,36.2,77853.92,39.1,0.25946,0.00013,22.06434]
[1776949147137,36.2,77857.45,39.1,0.25993,0.00013,22.08581]
[1776949147719,36.2,77862.86,39.1,0.26065,0.00013,22.11906]
[1776949152755,36.21,77861.98,39.1,0.2606,0.00013,22.1163]
[1776949156485,36.22,77861.27,39.1,0.26054,0.00013,22.11355]
[1776949156589,36.22,77861.27,39.1,0.26054,0.00013,22.11355]
[1776949159252,36.22,77860.84,39.1,0.26052,0.00013,22.11249]
[1776949159805,36.22,77860.7,39.1,0.26051,0.00013,22.11195]
[1776949164840,36.23,77860.37,39.1,0.2605,0.00013,22.11153]
[1776949169875,36.24,77859.95,39.1,0.26048,0.00013,22.1106]
[1776949171661,36.24,77859.96,39.1,0.26049,0.00013,22.11098]
[1776949172141,36.24,77853.59,39.1,0.25963,0.00013,22.06888]
[1776949173098,36.24,77848.62,39.1,0.25898,0.00013,22.03891]
[1776949173903,36.24,77848.15,39.1,0.25892,0.00013,22.03612]
[1776949177138,36.24,77848.52,39.1,0.25897,0.00013,22.03846]
[1776949177647,36.24,77848.52,39.1,0.25897,0.00013,22.03846]
[1776949178506,36.24,77853.85,39.1,0.25967,0.00013,22.07077]
[1776949179301,36.24,77860.61,39.1,0.26056,0.00013,22.11157]
[1776949179347,36.24,77862.18,39.1,0.26077,0.00013,22.12104]
[1776949183647,36.24,77862.78,39.1,0.26087,0.00013,22.12557]
[1776949183739,36.24,77863.22,39.1,0.26094,0.00013,22.1288]
[1776949184474,36.24,77863.22,39.1,0.26094,0.00013,22.1288]
[1776949184478,36.24,77863.22,39.1,0.26094,0.00013,22.1288]
[1776949184785,36.24,77863.22,39.1,0.26094,0.00013,22.1288]
[1776949184823,36.25,77867.87,39.1,0.26156,0.00013,22.15727]
[1776949187938,36.25,77872.54,39.1,0.26219,0.00013,22.18583]
[1776949187941,36.25,77872.54,39.1,0.26219,0.00013,22.18583]
[1776949187953,36.25,77872.54,39.1,0.26219,0.00013,22.18583]
[1776949188000,36.25,77878.98,39.1,0.26305,0.00013,22.22471]
[1776949191221,36.25,77882.89,39.1,0.26358,0.00013,22.24868]
[1776949195307,36.28,77889.89,39.1,0.26466,0.00013,22.29716]
[1776949196861,36.28,77889.83,39.1,0.26465,0.00013,22.29701]
[1776949196877,36.28,77889.83,39.1,0.26465,0.00013,22.29701]
[1776949197341,36.28,77889.85,39.1,0.26466,0.00013,22.29733]
[1776949203105,36.3,77894.35,39.1,0.26539,0.00013,22.32974]
[1776949203952,36.3,77894.35,39.1,0.26539,0.00013,22.32974]
[1776949209407,36.31,77892.28,39.1,0.26519,0.00013,22.32075]
[1776949215137,36.33,77890.33,39.1,0.26502,0.00013,22.3127]
[1776949218440,36.33,77892.14,39.1,0.26527,0.00013,22.32386]
[1776949218606,36.33,77892.14,39.1,0.26527,0.00013,22.32386]
[1776949218799,36.33,77892.14,39.1,0.26527,0.00013,22.32386]
[1776949218837,36.33,77895.05,39.1,0.26565,0.00013,22.34128]
[1776949219497,36.33,77895.05,39.1,0.26565,0.00013,22.34128]
[1776949219566,36.33,77895.05,39.1,0.26565,0.00013,22.34128]
[1776949219715,36.33,77895.05,39.1,0.26565,0.00013,22.34128]
[1776949219803,36.33,77895.05,39.1,0.26565,0.00013,22.34128]
[1776949219885,36.33,77915.53,39.1,0.26838,0.00013,22.4627]
[1776949220066,36.33,77915.53,39.1,0.26838,0.00013,22.4627]
[1776949220217,36.33,77915.53,39.1,0.26838,0.00013,22.4627]
[1776949220257,36.33,77915.53,39.1,0.26838,0.00013,22.4627]
[1776949220524,36.33,77915.53,39.1,0.26838,0.00013,22.4627]
[1776949221493,36.33,77915.52,39.1,0.26838,0.00013,22.46264]
[1776949221498,36.33,77915.52,39.1,0.26838,0.00013,22.46264]
[1776949221797,36.33,77915.52,39.1,0.26838,0.00013,22.46264]
[1776949221848,36.33,77901.36,39.1,0.2665,0.00013,22.37905]
[1776949222093,36.33,77901.36,39.1,0.2665,0.00013,22.37905]
[1776949222124,36.33,77901.36,39.1,0.2665,0.00013,22.37905]
[1776949222168,36.33,77901.36,39.1,0.2665,0.00013,22.37905]
[1776949222184,36.33,77901.36,39.1,0.2665,0.00013,22.37905]
[1776949222456,36.33,77901.36,39.1,0.2665,0.00013,22.37905]
[1776949222605,36.33,77901.36,39.1,0.2665,0.00013,22.37905]
[1776949222729,36.33,77901.36,39.1,0.2665,0.00013,22.37905]
[1776949222938,36.33,77876.62,39.1,0.26323,0.00013,22.23192]
[1776949223098,36.33,77876.62,39.1,0.26323,0.00013,22.23192]
[1776949223295,36.33,77876.62,39.1,0.26323,0.00013,22.23192]
[1776949223435,36.33,77876.62,39.1,0.26323,0.00013,22.23192]
[1776949223443,36.33,77876.62,39.1,0.26323,0.00013,22.23192]
[1776949223944,36.33,77876.62,39.1,0.26323,0.00013,22.23192]
[1776949223959,36.33,77876.62,39.1,0.26323,0.00013,22.23192]
[1776949223470,36.33,77857.15,39.1,0.26066,0.00013,22.11493]
[1776949224279,36.33,77857.15,39.1,0.26066,0.00013,22.11493]
[1776949224958,36.33,77857.15,39.1,0.26066,0.00013,22.11493]
[1776949224967,36.33,77841.68,39.1,0.25863,0.00013,22.02129]
[1776949225936,36.33,77841.68,39.1,0.25863,0.00013,22.02129]
[1776949226006,36.33,77834.48,39.1,0.25768,0.00013,21.97761]
[1776949226098,36.33,77834.48,39.1,0.25768,0.00013,21.97761]
[1776949226574,36.33,77834.48,39.1,0.25768,0.00013,21.97761]
[1776949226599,36.33,77834.48,39.1,0.25768,0.00013,21.97761]
[1776949226726,36.33,77828.01,39.1,0.25684,0.00013,21.93834]
[1776949227312,36.33,77819.29,39.1,0.2557,0.00013,21.88525]
[1776949228138,36.33,77819.29,39.1,0.2557,0.00013,21.88525]
[1776949228414,36.33,77819.29,39.1,0.2557,0.00013,21.88525]
[1776949228878,36.33,77819.29,39.1,0.2557,0.00013,21.88525]
[1776949229020,36.33,77817.5,39.1,0.25547,0.00013,21.87412]
[1776949229515,36.33,77817.5,39.1,0.25547,0.00013,21.87412]
[1776949229647,36.33,77817.5,39.1,0.25547,0.00013,21.87412]
[1776949230785,36.33,77810.35,39.1,0.25453,0.00013,21.83037]
[1776949230890,36.33,77819.09,39.1,0.25567,0.00013,21.88355]
[1776949231021,36.33,77819.09,39.1,0.25567,0.00013,21.88355]
[1776949231857,36.33,77819.09,39.1,0.25567,0.00013,21.88355]
[1776949232342,36.33,77815.12,39.1,0.25512,0.00013,21.85525]
[1776949232357,36.33,77815.12,39.1,0.25512,0.00013,21.85525]
[1776949232368,36.33,77815.12,39.1,0.25512,0.00013,21.85525]
[1776949233104,36.33,77814.12,39.1,0.25499,0.00013,21.84915]
[1776949233157,36.33,77814.12,39.1,0.25499,0.00013,21.84915]
[1776949233540,36.33,77820.19,39.1,0.25578,0.00013,21.88604]
[1776949236213,36.33,77818.29,39.1,0.25553,0.00013,21.87451]
[1776949236322,36.33,77818.29,39.1,0.25553,0.00013,21.87451]
[1776949237757,36.33,77817.41,39.1,0.25542,0.00013,21.86914]
[1776949239556,36.33,77826.26,39.1,0.25657,0.00013,21.92306]
[1776949244381,36.33,77825.78,39.1,0.2565,0.00013,21.92004]
[1776949244384,36.33,77825.78,39.1,0.2565,0.00013,21.92004]
[1776949244434,36.33,77825.78,39.1,0.2565,0.00013,21.92004]
[1776949244578,36.33,77825.78,39.1,0.2565,0.00013,21.92004]
[1776949244653,36.33,77829.96,39.1,0.25705,0.00013,21.94544]
[1776949245691,36.33,77829.96,39.1,0.25705,0.00013,21.94544]
[1776949245710,36.33,77829.96,39.1,0.25705,0.00013,21.94544]
[1776949245916,36.33,77837.34,39.1,0.25801,0.00013,21.99031]
[1776949246519,36.33,77837.34,39.1,0.25801,0.00013,21.99031]
[1776949246723,36.33,77829.59,39.1,0.257,0.00013,21.9433]
[1776949251727,36.33,77831.05,39.1,0.25719,0.00013,21.95206]
[1776949257429,36.33,77831.69,39.1,0.25727,0.00013,21.95575]
[1776949264226,36.32,77835.9,39.1,0.25781,0.00013,21.98083]
[1776949269609,36.32,77836.46,39.1,0.25787,0.00013,21.98386]
[1776949274644,36.32,77835.4,39.1,0.25773,0.00013,21.97714]
[1776949279489,36.32,77833.41,39.1,0.25746,0.00013,21.96489]
[1776949285722,36.32,77824.15,39.1,0.25626,0.00013,21.90869]
[1776949290757,36.32,77824.51,39.1,0.25631,0.00013,21.91119]
[1776949295793,36.32,77822.27,39.1,0.256,0.00013,21.89385]
[1776949300518,36.32,77820.2,39.1,0.25574,0.00013,21.88152]
[1776949305864,36.32,77814.52,39.1,0.255,0.00013,21.84694]
[1776949310898,36.32,77821.28,39.1,0.25588,0.00013,21.88805]
[1776949315933,36.32,77818.74,39.1,0.25554,0.00013,21.87243]
[1776949319137,36.32,77815.45,39.1,0.25511,0.00013,21.85231]
[1776949324439,36.32,77820.01,39.1,0.25571,0.00013,21.8801]
[1776949324493,36.32,77820.01,39.1,0.25571,0.00013,21.8801]
[1776949324712,36.32,77820.01,39.1,0.25571,0.00013,21.8801]
[1776949324779,36.32,77820.01,39.1,0.25571,0.00013,21.8801]
[1776949324862,36.32,77820.01,39.1,0.25571,0.00013,21.8801]
[1776949324884,36.32,77820.01,39.1,0.25571,0.00013,21.8801]
[1776949324966,36.32,77820.01,39.1,0.25571,0.00013,21.8801]
[1776949325035,36.32,77820.01,39.1,0.25571,0.00013,21.8801]
[1776949325062,36.32,77827.61,39.1,0.25669,0.00013,21.92631]
[1776949325095,36.32,77827.61,39.1,0.25669,0.00013,21.92631]
[1776949325209,36.32,77827.61,39.1,0.25669,0.00013,21.92631]
[1776949326003,36.32,77841.99,39.1,0.25857,0.00013,22.01363]
[1776949326773,36.32,77841.99,39.1,0.25857,0.00013,22.01363]
[1776949330137,36.32,77842.87,39.1,0.25869,0.00013,22.01893]
[1776949332719,36.32,77841.78,39.1,0.25855,0.00013,22.01237]
[1776949333696,36.32,77841.15,39.1,0.25847,0.00013,22.00858]
[1776949336603,36.32,77840.37,39.1,0.25837,0.00013,22.00394]
[1776949336766,36.32,77840.37,39.1,0.25837,0.00013,22.00394]
[1776949341436,36.32,77841.61,39.1,0.25853,0.00013,22.01159]
[1776949346932,36.33,77842.46,39.1,0.25865,0.00013,22.01688]
[1776949347008,36.33,77842.46,39.1,0.25865,0.00013,22.01688]
[1776949349107,36.33,77835.93,39.1,0.25779,0.00013,21.97742]
[1776949349128,36.33,77835.93,39.1,0.25779,0.00013,21.97742]
[1776949349140,36.33,77833.25,39.1,0.25745,0.00013,21.96133]
[1776949349150,36.33,77833.25,39.1,0.25745,0.00013,21.96133]
[1776949349587,36.33,77833.25,39.1,0.25745,0.00013,21.96133]
[1776949349671,36.33,77830.83,39.1,0.25713,0.00013,21.94664]
[1776949350137,36.33,77830.83,39.1,0.25713,0.00013,21.94664]
[1776949355208,36.33,77823.13,39.1,0.2561,0.00013,21.8957]
[1776949361250,36.33,77823.03,39.1,0.25608,0.00013,21.89508]
[1776949366285,36.33,77825.31,39.1,0.25638,0.00013,21.90892]
[1776949369826,36.32,77836.88,39.1,0.25789,0.00013,21.97906]
[1776949371629,36.32,77839.68,39.1,0.25825,0.00013,21.99602]
[1776949371730,36.32,77839.04,39.1,0.25817,0.00013,21.99205]
[1776949376272,36.32,77839.17,39.1,0.25818,0.00013,21.99266]
[1776949377837,36.32,77837.76,39.1,0.25799,0.00013,21.98409]
[1776949377850,36.32,77837.76,39.1,0.25799,0.00013,21.98409]
[1776949377938,36.32,77836.11,39.1,0.25778,0.00013,21.97394]
[1776949379559,36.32,77836.03,39.1,0.25776,0.00013,21.97345]
[1776949381402,36.32,77840.58,39.1,0.25835,0.00013,22.00069]
[1776949381429,36.32,77840.58,39.1,0.25835,0.00013,22.00069]
[1776949381572,36.32,77840.58,39.1,0.25835,0.00013,22.00069]
[1776949381735,36.32,77840.58,39.1,0.25835,0.00013,22.00069]
[1776949381962,36.32,77840.58,39.1,0.25835,0.00013,22.00069]
[1776949382053,36.32,77840.58,39.1,0.25835,0.00013,22.00069]
[1776949382107,36.32,77845.25,39.1,0.25896,0.00013,22.02894]
[1776949382166,36.32,77845.25,39.1,0.25896,0.00013,22.02894]
[1776949382253,36.32,77845.25,39.1,0.25896,0.00013,22.02894]
[1776949383105,36.32,77860.9,39.1,0.26101,0.00013,22.12318]
[1776949387079,36.32,77866.05,39.1,0.26169,0.00013,22.15388]
[1776949387132,36.32,77878.07,39.1,0.26327,0.00013,22.22573]
[1776949392471,36.32,77881.29,39.1,0.26372,0.00013,22.24627]
[1776949393580,36.32,77881.29,39.1,0.26372,0.00013,22.24627]
[1776949393681,36.32,77881.29,39.1,0.26372,0.00013,22.24627]
[1776949394398,36.33,77884.08,39.1,0.2641,0.00013,22.26317]
[1776949394487,36.33,77894.6,39.1,0.2655,0.00013,22.32603]
[1776949396155,36.33,77894.6,39.1,0.2655,0.00013,22.32603]
[1776949396889,36.33,77894.87,39.1,0.26557,0.00013,22.32929]
[1776949397740,36.35,77896.78,39.1,0.26589,0.00013,22.34362]
[1776949399117,36.35,77901.76,39.1,0.26655,0.00013,22.37313]
[1776949399125,36.35,77908.61,39.1,0.26747,0.00013,22.41381]
[1776949401536,36.35,77918.88,39.1,0.26884,0.00013,22.47463]
[1776949403726,36.35,77920.53,39.1,0.26908,0.00013,22.48525]
[1776949405708,36.35,77924.33,39.1,0.26959,0.00013,22.50774]
[1776949408278,36.35,77927.66,39.1,0.27006,0.00013,22.52799]
[1776949408411,36.35,77927.66,39.1,0.27006,0.00013,22.52799]
[1776949409432,36.35,77929.26,39.1,0.27027,0.00013,22.53741]
[1776949409790,36.35,77929.26,39.1,0.27027,0.00013,22.53741]
[1776949410821,36.36,77933.21,39.1,0.2708,0.00013,22.56073]
[1776949410857,36.36,77933.21,39.1,0.2708,0.00013,22.56073]
[1776949411287,36.36,77935.56,39.1,0.27112,0.00013,22.57447]
[1776949416641,36.36,77933.42,39.1,0.2708,0.00013,22.55806]
[1776949418015,36.36,77933.42,39.1,0.2708,0.00013,22.55806]
[1776949421465,36.36,77931.61,39.1,0.27057,0.00013,22.54758]
[1776949424352,36.36,77926.47,39.1,0.26988,0.00013,22.51756]
[1776949426845,36.36,77924.14,39.1,0.26957,0.00013,22.504]
[1776949426909,36.36,77924.14,39.1,0.26957,0.00013,22.504]
[1776949427718,36.36,77912.09,39.1,0.26797,0.00013,22.43324]
[1776949432753,36.36,77904.36,39.1,0.26695,0.00013,22.38797]
[1776949436314,36.36,77902.29,39.1,0.26669,0.00013,22.37607]
[1776949436317,36.36,77902.29,39.1,0.26669,0.00013,22.37607]
[1776949441818,36.36,77906.42,39.1,0.26726,0.00013,22.40146]
[1776949446879,36.37,77918.26,39.1,0.26885,0.00013,22.47208]
[1776949450906,36.37,77906.73,39.1,0.26733,0.00013,22.40469]
[1776949455941,36.37,77907.97,39.1,0.26752,0.00013,22.41286]
[1776949460977,36.38,77908.51,39.1,0.26761,0.00013,22.41682]
[1776949461474,36.38,77908.51,39.1,0.26761,0.00013,22.41682]
[1776949463028,36.38,77905.36,39.1,0.26719,0.00013,22.39838]
[1776949464139,36.38,77904.46,39.1,0.26708,0.00013,22.39324]
[1776949469274,36.38,77898.43,39.1,0.26629,0.00013,22.35825]
[1776949472543,36.38,77890.18,39.1,0.26518,0.00013,22.30589]
[1776949473853,36.38,77887.2,39.1,0.26479,0.00013,22.28839]
[1776949474068,36.38,77887.99,39.1,0.2649,0.00013,22.29329]
[1776949475075,36.38,77878.8,39.1,0.26369,0.00013,22.23879]
[1776949479845,36.39,77876.27,39.1,0.26338,0.00013,22.22474]
[1776949482122,36.39,77877.1,39.1,0.26351,0.00013,22.2302]
[1776949482125,36.39,77876.25,39.1,0.2634,0.00013,22.22538]
[1776949485636,36.39,77875.24,39.1,0.26328,0.00013,22.2198]
[1776949486152,36.39,77870.09,39.1,0.2626,0.00013,22.18929]
[1776949486682,36.39,77870.09,39.1,0.2626,0.00013,22.18929]
[1776949486879,36.39,77870.09,39.1,0.2626,0.00013,22.18929]
[1776949486980,36.39,77870.09,39.1,0.2626,0.00013,22.18929]
[1776949487141,36.39,77870.09,39.1,0.2626,0.00013,22.18929]
[1776949487168,36.4,77857.13,39.1,0.26091,0.00013,22.11199]
[1776949487774,36.4,77857.13,39.1,0.26091,0.00013,22.11199]
[1776949488273,36.39,77854.4,39.1,0.26055,0.00013,22.09551]
[1776949491783,36.39,77851.57,39.1,0.26017,0.00013,22.07833]
[1776949495862,36.39,77847.97,39.1,0.2597,0.00013,22.05651]
[1776949501262,36.39,77847.22,39.1,0.2596,0.00013,22.05191]
[1776949501271,36.39,77847.22,39.1,0.2596,0.00013,22.05191]
[1776949501531,36.39,77846.54,39.1,0.25951,0.00013,22.0478]
[1776949501646,36.39,77846.54,39.1,0.25951,0.00013,22.0478]
[1776949502084,36.39,77846.54,39.1,0.25951,0.00013,22.0478]
[1776949502088,36.39,77846.54,39.1,0.25951,0.00013,22.0478]
[1776949502273,36.39,77840.58,39.1,0.25873,0.00013,22.01185]
[1776949503748,36.39,77840.03,39.1,0.25866,0.00013,22.00847]
[1776949504050,36.39,77840.03,39.1,0.25866,0.00013,22.00847]
[1776949505281,36.39,77830.45,39.1,0.25741,0.00013,21.9505]
[1776949507021,36.39,77824.69,39.1,0.25666,0.00013,21.91562]
[1776949509137,36.39,77822.19,39.1,0.25633,0.00013,21.90051]
[1776949509238,36.39,77821.36,39.1,0.25623,0.00013,21.8956]
[1776949509740,36.39,77821.36,39.1,0.25623,0.00013,21.8956]
[1776949510413,36.39,77818.83,39.1,0.2559,0.00013,21.88023]
[1776949510952,36.39,77819.32,39.1,0.25596,0.00013,21.88319]
[1776949511873,36.39,77809.4,39.1,0.25467,0.00013,21.82274]
[1776949512429,36.39,77809.4,39.1,0.25467,0.00013,21.82274]
[1776949512434,36.39,77809.4,39.1,0.25467,0.00013,21.82274]
[1776949513123,36.39,77808.0,39.1,0.25449,0.00013,21.81415]
[1776949518149,36.39,77805.74,39.1,0.25419,0.00013,21.80019]
[1776949522415,36.39,77803.59,39.1,0.25391,0.00013,21.78674]
[1776949523421,36.39,77803.31,39.1,0.25387,0.00013,21.78497]
[1776949528457,36.39,77802.94,39.1,0.25382,0.00013,21.78238]
[1776949530475,36.39,77803.71,39.1,0.25391,0.00013,21.78703]
[1776949535245,36.39,77807.01,39.1,0.25431,0.00013,21.80286]
[1776949540308,36.39,77801.23,39.1,0.25355,0.00013,21.76718]
[1776949545575,36.39,77798.22,39.1,0.25315,0.00013,21.74836]
[1776949547074,36.39,77798.22,39.1,0.25315,0.00013,21.74836]
[1776949552625,36.38,77801.31,39.1,0.25354,0.00013,21.76683]
[1776949557874,36.38,77800.98,39.1,0.25349,0.00013,21.7645]
[1776949562092,36.38,77801.98,39.1,0.25361,0.00013,21.77029]
[1776949567276,36.38,77798.21,39.1,0.25312,0.00013,21.74679]
[1776949576793,36.38,77799.91,39.1,0.25332,0.00013,21.75667]
[1776949577368,36.38,77799.91,39.1,0.25332,0.00013,21.75667]
[1776949582397,36.38,77800.91,39.1,0.25345,0.00013,21.76258]
[1776949587985,36.38,77800.12,39.1,0.25334,0.00013,21.75754]
[1776949590196,36.38,77787.93,39.1,0.25176,0.00013,21.68265]
[1776949592626,36.38,77787.61,39.1,0.2517,0.00013,21.67684]
[1776949592905,36.38,77799.46,39.1,0.25323,0.00013,21.74953]
[1776949593411,36.38,77799.46,39.1,0.25323,0.00013,21.74953]
[1776949595269,36.38,77806.07,39.1,0.25409,0.00013,21.79]
[1776949595596,36.38,77807.54,39.1,0.25427,0.00013,21.79888]
[1776949595926,36.38,77812.75,39.1,0.25495,0.00013,21.83067]
[1776949596593,36.38,77812.75,39.1,0.25495,0.00013,21.83067]
[1776949597108,36.38,77815.71,39.1,0.25533,0.00013,21.84871]
[1776949601623,36.38,77818.85,39.1,0.25574,0.00013,21.86772]
[1776949603364,36.38,77818.88,39.1,0.25574,0.00013,21.86785]
[1776949608973,36.38,77823.83,39.1,0.25639,0.00013,21.89786]
[1776949614056,36.38,77817.43,39.1,0.25556,0.00013,21.85913]
[1776949619090,36.38,77816.85,39.1,0.25549,0.00013,21.8559]
[1776949624126,36.38,77815.45,39.1,0.25531,0.00013,21.84762]
[1776949627821,36.38,77814.95,39.1,0.25525,0.00013,21.84478]
[1776949633189,36.38,77818.28,39.1,0.25569,0.00013,21.86544]
[1776949633437,36.38,77818.28,39.1,0.25569,0.00013,21.86544]
[1776949639231,36.38,77821.16,39.1,0.25607,0.00013,21.88314]
[1776949644271,36.38,77827.31,39.1,0.25687,0.00013,21.92052]
[1776949649304,36.38,77835.94,39.1,0.25799,0.00013,21.97259]
[1776949654339,36.38,77836.07,39.1,0.25798,0.00013,21.9691]
[1776949659374,36.38,77835.43,39.1,0.25789,0.00013,21.96492]
[1776949664409,36.38,77833.98,39.1,0.25769,0.00013,21.95592]
[1776949670451,36.38,77833.46,39.1,0.25762,0.00013,21.95262]
[1776949675437,36.38,77833.14,39.1,0.25758,0.00013,21.95065]
[1776949678054,36.38,77826.43,39.1,0.2567,0.00013,21.90995]
[1776949678149,36.38,77815.33,39.1,0.25526,0.00013,21.84259]
[1776949680957,36.38,77812.64,39.1,0.25491,0.00013,21.82627]
[1776949682856,36.38,77809.07,39.1,0.25445,0.00013,21.8046]
[1776949682860,36.38,77809.07,39.1,0.25445,0.00013,21.8046]
[1776949682965,36.38,77809.07,39.1,0.25445,0.00013,21.8046]
[1776949683086,36.38,77809.07,39.1,0.25445,0.00013,21.8046]
[1776949683088,36.38,77808.81,39.1,0.25442,0.00013,21.80307]
[1776949685391,36.38,77799.43,39.1,0.2532,0.00013,21.74558]
[1776949685743,36.38,77799.43,39.1,0.2532,0.00013,21.74558]
[1776949690470,36.38,77801.55,39.1,0.25348,0.00013,21.75854]
[1776949693305,36.38,77803.12,39.1,0.25368,0.00013,21.76812]
[1776949694320,36.38,77802.05,39.1,0.25354,0.00013,21.76155]
[1776949694595,36.38,77802.61,39.1,0.25361,0.00013,21.76495]
[1776949695015,36.38,77802.61,39.1,0.25361,0.00013,21.76495]
[1776949695027,36.38,77802.61,39.1,0.25361,0.00013,21.76495]
[1776949695526,36.38,77801.85,39.1,0.25351,0.00013,21.76029]
[1776949701421,36.38,77799.28,39.1,0.25318,0.00013,21.7446]
[1776949710308,36.38,77800.88,39.1,0.25339,0.00013,21.75431]
[1776949716774,36.38,77800.87,39.1,0.25335,0.00013,21.75013]
[1776949719451,36.38,77800.87,39.1,0.25335,0.00013,21.75013]
[1776949719459,36.38,77800.87,39.1,0.25335,0.00013,21.75013]
[1776949720178,36.38,77803.38,39.1,0.25368,0.00013,21.76544]
[1776949721719,36.38,77812.57,39.1,0.25486,0.00013,21.82133]
[1776949722557,36.38,77812.83,39.1,0.2549,0.00013,21.82292]
[1776949722810,36.38,77812.83,39.1,0.2549,0.00013,21.82292]
[1776949722839,36.38,77812.83,39.1,0.2549,0.00013,21.82292]
[1776949725837,36.37,77801.94,39.1,0.25348,0.00013,21.75611]
[1776949730872,36.37,77803.4,39.1,0.25366,0.00013,21.76483]
[1776949735907,36.37,77803.52,39.1,0.25368,0.00013,21.76538]
[1776949740942,36.37,77806.08,39.1,0.254,0.00013,21.78081]
[1776949747991,36.37,77806.19,39.1,0.25401,0.00013,21.7811]
[1776949750467,36.37,77805.83,39.1,0.25396,0.00013,21.77884]
[1776949751383,36.37,77805.75,39.1,0.25395,0.00013,21.7783]
[1776949756552,36.37,77807.25,39.1,0.25414,0.00013,21.78718]
[1776949756646,36.37,77807.63,39.1,0.25419,0.00013,21.78945]
[1776949756762,36.37,77807.63,39.1,0.25419,0.00013,21.78945]
[1776949756917,36.37,77807.63,39.1,0.25419,0.00013,21.78945]
[1776949757342,36.37,77807.63,39.1,0.25419,0.00013,21.78945]
[1776949757370,36.37,77807.63,39.1,0.25419,0.00013,21.78945]
[1776949757429,36.37,77807.63,39.1,0.25419,0.00013,21.78945]
[1776949757455,36.37,77807.63,39.1,0.25419,0.00013,21.78945]
[1776949757812,36.37,77814.71,39.1,0.2551,0.00013,21.83253]
[1776949758061,36.37,77825.42,39.1,0.25649,0.00013,21.89771]
[1776949758805,36.37,77825.42,39.1,0.25649,0.00013,21.89771]
[1776949758821,36.37,77825.42,39.1,0.25649,0.00013,21.89771]
[1776949759444,36.37,77827.8,39.1,0.2568,0.00013,21.91213]
[1776949762403,36.37,77837.68,39.1,0.25809,0.00013,21.97196]
[1776949768033,36.37,77846.17,39.1,0.25919,0.00013,22.02285]
[1776949768034,36.37,77846.17,39.1,0.25919,0.00013,22.02285]
[1776949773165,36.36,77845.8,39.1,0.2591,0.00013,22.01595]
[1776949774831,36.36,77845.91,39.1,0.25911,0.00013,22.01651]
[1776949776167,36.36,77846.32,39.1,0.25916,0.00013,22.01875]
[1776949776187,36.36,77849.51,39.1,0.25958,0.00013,22.03799]
[1776949781222,36.36,77852.56,39.1,0.25997,0.00013,22.05598]
[1776949786366,36.36,77853.44,39.1,0.26008,0.00013,22.06111]
[1776949792299,36.36,77852.24,39.1,0.25991,0.00013,22.05329]
[1776949796753,36.36,77846.76,39.1,0.25919,0.00013,22.02015]
[1776949796754,36.36,77846.76,39.1,0.25919,0.00013,22.02015]
[1776949796798,36.36,77846.76,39.1,0.25919,0.00013,22.02015]
[1776949797334,36.36,77846.79,39.1,0.25919,0.00013,22.02023]
[1776949802369,36.36,77842.5,39.1,0.25862,0.00013,21.99383]
[1776949806397,36.36,77831.49,39.1,0.25718,0.00013,21.92692]
[1776949811432,36.36,77834.65,39.1,0.25759,0.00013,21.94611]
[1776949811615,36.36,77834.65,39.1,0.25759,0.00013,21.94611]
[1776949813988,36.36,77843.69,39.1,0.25877,0.00013,22.00076]
[1776949822429,36.35,77843.5,39.1,0.25873,0.00013,21.99915]
[1776949822915,36.35,77842.23,39.1,0.25857,0.00013,21.99141]
[1776949823518,36.35,77841.06,39.1,0.25841,0.00013,21.98434]
[1776949824441,36.35,77841.06,39.1,0.25841,0.00013,21.98434]
[1776949824525,36.35,77839.44,39.1,0.2582,0.00013,21.97455]
[1776949824789,36.35,77839.44,39.1,0.2582,0.00013,21.97455]
[1776949830566,36.35,77834.38,39.1,0.25754,0.00013,21.94391]
[1776949835602,36.35,77832.61,39.1,0.25728,0.00013,21.92932]
[1776949840638,36.35,77836.05,39.1,0.25774,0.00013,21.95028]
[1776949845673,36.35,77838.02,39.1,0.25799,0.00013,21.96227]
[1776949848949,36.35,77838.05,39.1,0.258,0.00013,21.96251]
[1776949849238,36.35,77839.4,39.1,0.25818,0.00013,21.97069]
[1776949850977,36.35,77850.61,39.1,0.25965,0.00013,22.03851]
[1776949856751,36.35,77855.46,39.1,0.26028,0.00013,22.06754]
[1776949862275,36.35,77848.72,39.1,0.25939,0.00013,22.02681]
[1776949862322,36.35,77848.72,39.1,0.25939,0.00013,22.02681]
[1776949862525,36.35,77846.91,39.1,0.25916,0.00013,22.01591]
[1776949863984,36.35,77837.32,39.1,0.2579,0.00013,21.95791]
[1776949869513,36.35,77834.33,39.1,0.25751,0.00013,21.93996]
[1776949872620,36.36,77826.31,39.1,0.25647,0.00013,21.89158]
[1776949874687,36.36,77827.64,39.1,0.25665,0.00013,21.89977]
[1776949878223,36.36,77827.09,39.1,0.25659,0.00013,21.89687]
[1776949879448,36.36,77824.15,39.1,0.25621,0.00013,21.8791]
[1776949882954,36.36,77815.61,39.1,0.25511,0.00013,21.82768]
[1776949883242,36.36,77815.61,39.1,0.25511,0.00013,21.82768]
[1776949889174,36.36,77811.64,39.1,0.2546,0.00013,21.80376]
[1776949889220,36.36,77811.64,39.1,0.2546,0.00013,21.80376]
[1776949890938,36.36,77811.22,39.1,0.25455,0.00013,21.8013]
[1776949894056,36.36,77809.06,39.1,0.25424,0.00013,21.78428]
[1776949894151,36.36,77808.02,39.1,0.25411,0.00013,21.77798]
[1776949900053,36.36,77808.65,39.1,0.25419,0.00013,21.78197]
[1776949902020,36.36,77808.64,39.1,0.25419,0.00013,21.78192]
[1776949902345,36.36,77805.83,39.1,0.25383,0.00013,21.76476]
[1776949909116,36.36,77803.02,39.1,0.25345,0.00013,21.74714]
[1776949911024,36.36,77803.86,39.1,0.25356,0.00013,21.75222]
[1776949912873,36.36,77802.5,39.1,0.25338,0.00013,21.74371]
[1776949919187,36.36,77797.17,39.1,0.25269,0.00013,21.71083]
[1776949924379,36.36,77796.35,39.1,0.25258,0.00013,21.70563]
[1776949930345,36.36,77801.09,39.1,0.25319,0.00013,21.73453]
[1776949934706,36.36,77801.03,39.1,0.25318,0.00013,21.73399]
[1776949940910,36.36,77797.06,39.1,0.25265,0.00013,21.709]
[1776949947383,36.35,77795.78,39.1,0.25248,0.00013,21.70095]
[1776949952714,36.35,77794.93,39.1,0.25234,0.00013,21.69168]
[1776949958460,36.35,77787.93,39.1,0.25143,0.00013,21.64845]
[1776949960661,36.35,77788.57,39.1,0.25151,0.00013,21.65237]
[1776949963120,36.35,77786.61,39.1,0.25126,0.00013,21.64025]
[1776949963497,36.35,77786.54,39.1,0.25125,0.00013,21.6397]
[1776949968330,36.35,77788.14,39.1,0.25144,0.00013,21.64903]
[1776949973568,36.35,77787.5,39.1,0.25134,0.00013,21.64433]
[1776949978602,36.35,77787.78,39.1,0.25136,0.00013,21.6454]
[1776949979103,36.35,77787.78,39.1,0.25136,0.00013,21.6454]
[1776949984647,36.34,77787.03,39.1,0.25125,0.00013,21.64001]
[1776949985363,36.34,77787.03,39.1,0.25125,0.00013,21.64001]
[1776949985616,36.34,77787.03,39.1,0.25125,0.00013,21.64001]
[1776949985654,36.34,77779.52,39.1,0.25028,0.00013,21.59358]
[1776949986387,36.34,77779.52,39.1,0.25028,0.00013,21.59358]
[1776949986472,36.34,77779.52,39.1,0.25028,0.00013,21.59358]
[1776949986704,36.34,77779.52,39.1,0.25028,0.00013,21.59358]
[1776949986757,36.34,77770.71,39.1,0.24914,0.00013,21.53902]
[1776949987366,36.34,77770.71,39.1,0.24914,0.00013,21.53902]
[1776949987668,36.34,77772.79,39.1,0.24941,0.00013,21.55189]
[1776949988571,36.34,77772.79,39.1,0.24941,0.00013,21.55189]
[1776949990583,36.34,77776.92,39.1,0.24993,0.00013,21.57689]
[1776949995172,36.34,77773.87,39.1,0.24952,0.00013,21.55715]
[1776949999990,36.34,77764.97,39.1,0.24836,0.00013,21.50143]
[1776950003864,36.33,77764.51,39.1,0.24829,0.00013,21.49827]
[1776950007194,36.33,77760.58,39.1,0.24779,0.00013,21.47372]
[1776950007563,36.33,77760.58,39.1,0.24779,0.00013,21.47372]
[1776950007564,36.33,77760.58,39.1,0.24779,0.00013,21.47372]
[1776950007816,36.33,77756.16,39.1,0.24722,0.00013,21.44622]
[1776950007902,36.33,77756.16,39.1,0.24722,0.00013,21.44622]
[1776950008898,36.33,77751.46,39.1,0.24661,0.00013,21.41686]
[1776950010926,36.33,77750.37,39.1,0.24647,0.00013,21.40991]
[1776950012758,36.33,77749.15,39.1,0.24629,0.00013,21.39825]
[1776950014318,36.33,77748.87,39.1,0.24625,0.00013,21.39643]
[1776950020803,36.33,77747.93,39.1,0.24612,0.00013,21.3902]
[1776950020805,36.33,77747.93,39.1,0.24612,0.00013,21.3902]
[1776950025935,36.33,77748.61,39.1,0.2462,0.00013,21.39408]
[1776950031715,36.33,77747.57,39.1,0.24606,0.00013,21.38743]
[1776950033134,36.33,77752.41,39.1,0.24668,0.00013,21.41749]
[1776950033235,36.33,77753.0,39.1,0.24675,0.00013,21.42111]
[1776950035652,36.33,77752.32,39.1,0.24666,0.00013,21.41675]
[1776950035683,36.33,77752.32,39.1,0.24666,0.00013,21.41675]
[1776950035753,36.33,77752.74,39.1,0.24671,0.00013,21.41914]
[1776950038657,36.33,77753.01,39.1,0.24675,0.00013,21.42077]
[1776950041670,36.33,77752.95,39.1,0.24674,0.00013,21.42023]
[1776950041821,36.33,77752.95,39.1,0.24674,0.00013,21.42023]
[1776950046364,36.33,77749.12,39.1,0.24624,0.00013,21.39618]
[1776950047641,36.33,77748.25,39.1,0.24613,0.00013,21.39074]
[1776950047737,36.33,77747.72,39.1,0.24606,0.00013,21.38741]
[1776950053196,36.32,77747.98,39.1,0.24609,0.00013,21.38873]
[1776950055638,36.32,77747.62,39.1,0.24604,0.00013,21.38626]
[1776950061676,36.32,77750.08,39.1,0.24634,0.00013,21.40124]
[1776950067222,36.32,77748.34,39.1,0.24611,0.00013,21.38969]
[1776950072256,36.32,77744.87,39.1,0.24563,0.00013,21.3637]
[1776950077292,36.32,77746.02,39.1,0.24577,0.00013,21.37058]
[1776950082722,36.32,77743.61,39.1,0.24546,0.00013,21.35532]
[1776950084339,36.32,77743.04,39.1,0.24538,0.00013,21.35168]
[1776950084356,36.32,77743.04,39.1,0.24538,0.00013,21.35168]
[1776950084422,36.32,77743.04,39.1,0.24538,0.00013,21.35168]
[1776950085645,36.32,77742.79,39.1,0.24535,0.00013,21.35007]
[1776950085697,36.32,77742.79,39.1,0.24535,0.00013,21.35007]
[1776950085876,36.32,77701.4,39.1,0.24009,0.00013,21.09001]
[1776950086095,36.32,77701.4,39.1,0.24009,0.00013,21.09001]
[1776950086267,36.32,77701.4,39.1,0.24009,0.00013,21.09001]
[1776950086607,36.32,77701.4,39.1,0.24009,0.00013,21.09001]
[1776950086707,36.32,77701.4,39.1,0.24009,0.00013,21.09001]
[1776950086910,36.32,77692.62,39.1,0.23899,0.00013,21.03456]
[1776950087038,36.32,77692.62,39.1,0.23899,0.00013,21.03456]
[1776950087425,36.32,77692.62,39.1,0.23899,0.00013,21.03456]
[1776950087474,36.32,77692.62,39.1,0.23899,0.00013,21.03456]
[1776950087590,36.32,77692.62,39.1,0.23899,0.00013,21.03456]
[1776950087692,36.32,77692.62,39.1,0.23899,0.00013,21.03456]
[1776950087778,36.32,77692.62,39.1,0.23899,0.00013,21.03456]
[1776950088023,36.32,77708.06,39.1,0.24094,0.00013,21.13223]
[1776950088040,36.32,77708.06,39.1,0.24094,0.00013,21.13223]
[1776950088070,36.32,77708.06,39.1,0.24094,0.00013,21.13223]
[1776950088716,36.32,77708.06,39.1,0.24094,0.00013,21.13223]
[1776950088719,36.32,77718.7,39.1,0.24228,0.00013,21.19915]
[1776950089175,36.32,77718.7,39.1,0.24228,0.00013,21.19915]
[1776950090096,36.32,77722.38,39.1,0.24275,0.00013,21.2221]
[1776950090320,36.32,77722.38,39.1,0.24275,0.00013,21.2221]
[1776950091192,36.32,77727.14,39.1,0.24335,0.00013,21.25189]
[1776950091432,36.32,77729.55,39.1,0.24366,0.00013,21.267]
[1776950092750,36.32,77729.55,39.1,0.24366,0.00013,21.267]
[1776950092763,36.32,77729.55,39.1,0.24366,0.00013,21.267]
[1776950092834,36.32,77729.55,39.1,0.24366,0.00013,21.267]
[1776950093257,36.32,77729.13,39.1,0.2436,0.00013,21.26422]
[1776950093430,36.32,77729.13,39.1,0.2436,0.00013,21.26422]
[1776950093782,36.32,77729.13,39.1,0.2436,0.00013,21.26422]
[1776950093793,36.32,77729.13,39.1,0.2436,0.00013,21.26422]
[1776950093934,36.32,77729.13,39.1,0.2436,0.00013,21.26422]
[1776950093897,36.32,77734.28,39.1,0.24425,0.00013,21.29646]
[1776950094149,36.32,77734.28,39.1,0.24425,0.00013,21.29646]
[1776950094276,36.32,77734.28,39.1,0.24425,0.00013,21.29646]
[1776950094476,36.32,77734.28,39.1,0.24425,0.00013,21.29646]
[1776950094510,36.32,77734.28,39.1,0.24425,0.00013,21.29646]
[1776950094784,36.32,77734.28,39.1,0.24425,0.00013,21.29646]
[1776950094851,36.32,77734.28,39.1,0.24425,0.00013,21.29646]
[1776950094875,36.32,77734.28,39.1,0.24425,0.00013,21.29646]
[1776950094933,36.32,77734.28,39.1,0.24425,0.00013,21.29646]
[1776950094934,36.32,77734.28,39.1,0.24425,0.00013,21.29646]
[1776950094817,36.31,77716.45,39.1,0.24199,0.00013,21.1844]
[1776950095405,36.31,77716.45,39.1,0.24199,0.00013,21.1844]
[1776950095901,36.31,77716.45,39.1,0.24199,0.00013,21.1844]
[1776950095868,36.31,77685.02,39.1,0.23802,0.00013,20.98584]
[1776950096600,36.31,77685.02,39.1,0.23802,0.00013,20.98584]
[1776950096699,36.31,77678.92,39.1,0.23725,0.00013,20.94695]
[1776950097032,36.31,77678.92,39.1,0.23725,0.00013,20.94695]
[1776950097448,36.31,77678.92,39.1,0.23725,0.00013,20.94695]
[1776950097929,36.31,77678.92,39.1,0.23725,0.00013,20.94695]
[1776950097839,36.31,77683.66,39.1,0.23784,0.00013,20.97693]
[1776950098169,36.31,77683.66,39.1,0.23784,0.00013,20.97693]
[1776950098444,36.31,77683.91,39.1,0.23787,0.00013,20.97852]
[1776950099218,36.31,77683.91,39.1,0.23787,0.00013,20.97852]
[1776950099404,36.31,77683.91,39.1,0.23787,0.00013,20.97852]
[1776950099428,36.31,77683.91,39.1,0.23787,0.00013,20.97852]
[1776950100727,36.31,77686.05,39.1,0.23814,0.00013,20.99194]
[1776950100738,36.31,77686.05,39.1,0.23814,0.00013,20.99194]
[1776950101112,36.31,77689.77,39.1,0.23861,0.00013,21.01552]
[1776950101578,36.31,77689.77,39.1,0.23861,0.00013,21.01552]
[1776950104066,36.31,77699.24,39.1,0.23979,0.00013,21.07513]
[1776950106319,36.31,77704.14,39.1,0.24041,0.00013,21.10581]
[1776950107555,36.31,77704.16,39.1,0.24041,0.00013,21.10576]
[1776950110572,36.31,77694.14,39.1,0.23913,0.00013,21.04195]
[1776950113130,36.31,77694.57,39.1,0.23918,0.00013,21.0444]
[1776950113709,36.31,77694.57,39.1,0.23918,0.00013,21.0444]
[1776950116171,36.31,77701.92,39.1,0.2401,0.00013,21.09053]
[1776950117147,36.31,77706.69,39.1,0.2407,0.00013,21.12052]
[1776950117209,36.31,77706.69,39.1,0.2407,0.00013,21.12052]
[1776950117561,36.31,77706.69,39.1,0.2407,0.00013,21.12052]
[1776950117772,36.31,77706.69,39.1,0.2407,0.00013,21.12052]
[1776950117856,36.31,77706.69,39.1,0.2407,0.00013,21.12052]
[1776950117906,36.31,77706.69,39.1,0.2407,0.00013,21.12052]
[1776950118021,36.31,77715.02,39.1,0.24175,0.00013,21.17297]
[1776950118132,36.31,77715.02,39.1,0.24175,0.00013,21.17297]
[1776950118170,36.31,77715.02,39.1,0.24175,0.00013,21.17297]
[1776950118279,36.31,77715.02,39.1,0.24175,0.00013,21.17297]
[1776950118494,36.31,77715.02,39.1,0.24175,0.00013,21.17297]
[1776950118859,36.31,77715.02,39.1,0.24175,0.00013,21.17297]
[1776950118916,36.31,77725.44,39.1,0.24308,0.00013,21.23848]
[1776950119286,36.31,77725.44,39.1,0.24308,0.00013,21.23848]
[1776950119318,36.31,77725.44,39.1,0.24308,0.00013,21.23848]
[1776950119339,36.31,77725.44,39.1,0.24308,0.00013,21.23848]
[1776950119613,36.31,77725.44,39.1,0.24308,0.00013,21.23848]
[1776950120104,36.31,77727.35,39.1,0.24332,0.00013,21.25047]
[1776950120132,36.31,77727.35,39.1,0.24332,0.00013,21.25047]
[1776950121303,36.31,77720.75,39.1,0.24248,0.00013,21.20896]
[1776950122137,36.31,77722.28,39.1,0.24267,0.00013,21.21854]
[1776950122641,36.31,77721.23,39.1,0.24254,0.00013,21.21198]
[1776950127676,36.31,77727.25,39.1,0.24331,0.00013,21.24991]
[1776950128337,36.31,77727.25,39.1,0.24331,0.00013,21.24991]
[1776950128683,36.31,77727.54,39.1,0.24334,0.00013,21.25163]
[1776950133718,36.3,77730.08,39.1,0.24363,0.00013,21.26302]
[1776950134649,36.3,77730.08,39.1,0.24363,0.00013,21.26302]
[1776950138632,36.3,77724.74,39.1,0.24294,0.00013,21.22907]
[1776950140768,36.3,77715.67,39.1,0.24178,0.00013,21.17192]
[1776950146809,36.3,77720.24,39.1,0.24236,0.00013,21.20034]
[1776950149447,36.3,77719.75,39.1,0.24229,0.00013,21.19711]
[1776950149450,36.3,77719.75,39.1,0.24229,0.00013,21.19711]
[1776950149460,36.3,77719.75,39.1,0.24229,0.00013,21.19711]
[1776950149831,36.3,77718.75,39.1,0.24216,0.00013,21.19074]
[1776950154866,36.3,77717.51,39.1,0.242,0.00013,21.18251]
[1776950156620,36.3,77715.32,39.1,0.24172,0.00013,21.16864]
[1776950160345,36.3,77723.75,39.1,0.24278,0.00013,21.22129]
[1776950162575,36.3,77733.32,39.1,0.24399,0.00013,21.28104]
[1776950168522,36.29,77727.48,39.1,0.24322,0.00013,21.24335]
[1776950170349,36.29,77728.78,39.1,0.24338,0.00013,21.25121]
[1776950171019,36.29,77728.78,39.1,0.24338,0.00013,21.25121]
[1776950171028,36.29,77732.31,39.1,0.24383,0.00013,21.27322]
[1776950171176,36.29,77732.31,39.1,0.24383,0.00013,21.27322]
[1776950171369,36.29,77732.31,39.1,0.24383,0.00013,21.27322]
[1776950171435,36.29,77732.31,39.1,0.24383,0.00013,21.27322]
[1776950175991,36.29,77737.76,39.1,0.24451,0.00013,21.30665]
[1776950179691,36.29,77739.28,39.1,0.24469,0.00013,21.31538]
[1776950180383,36.29,77741.22,39.1,0.24493,0.00013,21.32732]
[1776950185402,36.28,77741.98,39.1,0.245,0.00013,21.33105]
[1776950191119,36.28,77741.34,39.1,0.24487,0.00013,21.32186]
[1776950192985,36.28,77742.27,39.1,0.24498,0.00013,21.32749]
[1776950198168,36.27,77737.93,39.1,0.24441,0.00013,21.29931]
[1776950204160,36.27,77740.63,39.1,0.24473,0.00013,21.3154]
[1776950208314,36.27,77740.62,39.1,0.24472,0.00013,21.31466]
[1776950208750,36.27,77741.22,39.1,0.24479,0.00013,21.31814]
[1776950214039,36.27,77747.55,39.1,0.24559,0.00013,21.35727]
[1776950219315,36.26,77746.63,39.1,0.24545,0.00013,21.35057]
[1776950220176,36.26,77746.63,39.1,0.24545,0.00013,21.35057]
[1776950221473,36.26,77745.66,39.1,0.24532,0.00013,21.34437]
[1776950221574,36.26,77746.01,39.1,0.24537,0.00013,21.34643]
[1776950226857,36.26,77738.58,39.1,0.2444,0.00013,21.29926]
[1776950227675,36.26,77738.89,39.1,0.24444,0.00013,21.30091]
[1776950227777,36.26,77738.34,39.1,0.24436,0.00013,21.29732]
[1776950228580,36.26,77738.34,39.1,0.24436,0.00013,21.29732]
[1776950228630,36.26,77738.27,39.1,0.24435,0.00013,21.29688]
[1776950234420,36.26,77737.56,39.1,0.24425,0.00013,21.29169]
[1776950237940,36.26,77734.08,39.1,0.2438,0.00013,21.26962]
[1776950239455,36.25,77724.26,39.1,0.24254,0.00013,21.20763]
[1776950240737,36.25,77724.26,39.1,0.24254,0.00013,21.20763]
[1776950240739,36.25,77724.26,39.1,0.24254,0.00013,21.20763]
[1776950241992,36.25,77724.13,39.1,0.24252,0.00013,21.20671]
[1776950242083,36.25,77724.31,39.1,0.24255,0.00013,21.2078]
[1776950246304,36.25,77723.64,39.1,0.24245,0.00013,21.20325]
[1776950246313,36.25,77723.64,39.1,0.24245,0.00013,21.20325]
[1776950246873,36.25,77723.64,39.1,0.24245,0.00013,21.20325]
[1776950247512,36.25,77722.79,39.1,0.24234,0.00013,21.19773]
[1776950250355,36.25,77712.47,39.1,0.24103,0.00013,21.13241]
[1776950252586,36.25,77711.29,39.1,0.24084,0.00013,21.12076]
[1776950254564,36.25,77696.9,39.1,0.23902,0.00013,21.02949]
[1776950259598,36.25,77697.39,39.1,0.23908,0.00013,21.0326]
[1776950262345,36.25,77696.27,39.1,0.23894,0.00013,21.02554]
[1776950267584,36.25,77690.0,39.1,0.23816,0.00013,20.98602]
[1776950270082,36.25,77688.94,39.1,0.23803,0.00013,20.97938]
[1776950276210,36.25,77687.73,39.1,0.23789,0.00013,20.97231]
[1776950276214,36.25,77687.73,39.1,0.23789,0.00013,20.97231]
[1776950279574,36.26,77687.32,39.1,0.23784,0.00013,20.97013]
[1776950280746,36.26,77676.2,39.1,0.23645,0.00013,20.89958]
[1776950281559,36.26,77676.2,39.1,0.23645,0.00013,20.89958]
[1776950281583,36.26,77676.2,39.1,0.23645,0.00013,20.89958]
[1776950281665,36.26,77676.2,39.1,0.23645,0.00013,20.89958]
[1776950281753,36.26,77681.23,39.1,0.23708,0.00013,20.93173]
[1776950286963,36.26,77685.02,39.1,0.23757,0.00013,20.95632]
[1776950292830,36.26,77682.67,39.1,0.23729,0.00013,20.94219]
[1776950295115,36.26,77683.09,39.1,0.23735,0.00013,20.94498]
[1776950295155,36.26,77686.11,39.1,0.23773,0.00013,20.9643]
[1776950298875,36.26,77676.64,39.1,0.23655,0.00013,20.90451]
[1776950300227,36.26,77676.64,39.1,0.23655,0.00013,20.90451]
[1776950300243,36.26,77675.97,39.1,0.23647,0.00013,20.90042]
[1776950303480,36.26,77671.49,39.1,0.23592,0.00013,20.87227]
[1776950303516,36.26,77671.49,39.1,0.23592,0.00013,20.87227]
[1776950303910,36.26,77666.57,39.1,0.2353,0.00013,20.84091]
[1776950304731,36.26,77666.57,39.1,0.2353,0.00013,20.84091]
[1776950305828,36.27,77657.65,39.1,0.23419,0.00012,20.78396]
[1776950310959,36.27,77653.28,39.1,0.23365,0.00012,20.75655]
[1776950312337,36.27,77652.73,39.1,0.23356,0.00012,20.7491]
[1776950313128,36.27,77652.73,39.1,0.23356,0.00012,20.7491]
[1776950316146,36.27,77653.06,39.1,0.23361,0.00012,20.7515]
[1776950316228,36.27,77652.83,39.1,0.23358,0.00012,20.75012]
[1776950316358,36.27,77652.83,39.1,0.23358,0.00012,20.75012]
[1776950316550,36.27,77652.83,39.1,0.23358,0.00012,20.75012]
[1776950316560,36.27,77652.83,39.1,0.23358,0.00012,20.75012]
[1776950317562,36.27,77649.98,39.1,0.23322,0.00012,20.73183]
[1776950317699,36.27,77649.98,39.1,0.23322,0.00012,20.73183]
[1776950318239,36.27,77649.98,39.1,0.23322,0.00012,20.73183]
[1776950324052,36.27,77656.28,39.1,0.23401,0.00012,20.77224]
[1776950329046,36.27,77651.57,39.1,0.23342,0.00012,20.74199]
[1776950335129,36.27,77648.87,39.1,0.23309,0.00012,20.7248]
[1776950337609,36.27,77652.29,39.1,0.23351,0.00012,20.74675]
[1776950338150,36.27,77660.22,39.1,0.23451,0.00012,20.79763]
[1776950340269,36.27,77661.72,39.1,0.23469,0.00012,20.80728]
[1776950340428,36.27,77661.78,39.1,0.2347,0.00012,20.80771]
[1776950343780,36.27,77669.44,39.1,0.23566,0.00013,20.85668]
[1776950344667,36.27,77669.4,39.1,0.23566,0.00013,20.85642]
[1776950350006,36.27,77666.56,39.1,0.2353,0.00013,20.83832]
[1776950350008,36.27,77666.56,39.1,0.2353,0.00013,20.83832]
[1776950350640,36.27,77663.11,39.1,0.23487,0.00013,20.81629]
[1776950351094,36.27,77663.11,39.1,0.23487,0.00013,20.81629]
[1776950351229,36.27,77663.11,39.1,0.23487,0.00013,20.81629]
[1776950351313,36.27,77652.85,39.1,0.23359,0.00012,20.75068]
[1776950351487,36.27,77652.85,39.1,0.23359,0.00012,20.75068]
[1776950353174,36.27,77645.92,39.1,0.23273,0.00012,20.70623]
[1776950354700,36.27,77643.36,39.1,0.23241,0.00012,20.68987]
[1776950359187,36.27,77638.8,39.1,0.23185,0.00012,20.66082]
[1776950364332,36.27,77641.04,39.1,0.23213,0.00012,20.67554]
[1776950369442,36.27,77639.26,39.1,0.23192,0.00012,20.66431]
[1776950375409,36.27,77644.8,39.1,0.23258,0.00012,20.69624]
[1776950377906,36.27,77644.9,39.1,0.2326,0.00012,20.69689]
[1776950378355,36.27,77644.9,39.1,0.2326,0.00012,20.69689]
[1776950378599,36.27,77644.61,39.1,0.23256,0.00012,20.69507]
[1776950378782,36.27,77644.61,39.1,0.23256,0.00012,20.69507]
[1776950378820,36.27,77644.61,39.1,0.23256,0.00012,20.69507]
[1776950379145,36.27,77644.61,39.1,0.23256,0.00012,20.69507]
[1776950379188,36.27,77647.36,39.1,0.2329,0.00012,20.71272]
[1776950379928,36.27,77647.36,39.1,0.2329,0.00012,20.71272]
[1776950380081,36.27,77656.8,39.1,0.23408,0.00012,20.77326]
[1776950383466,36.28,77670.01,39.1,0.23574,0.00013,20.85803]
[1776950388501,36.28,77669.65,39.1,0.2357,0.00013,20.85618]
[1776950390416,36.28,77669.07,39.1,0.23563,0.00013,20.85257]
[1776950390426,36.28,77669.07,39.1,0.23563,0.00013,20.85257]
[1776950390846,36.28,77669.07,39.1,0.23563,0.00013,20.85257]
[1776950391128,36.28,77669.07,39.1,0.23563,0.00013,20.85257]
[1776950391131,36.28,77669.07,39.1,0.23563,0.00013,20.85257]
[1776950391345,36.28,77669.07,39.1,0.23563,0.00013,20.85257]
[1776950391454,36.28,77670.77,39.1,0.23585,0.00013,20.86358]
[1776950392062,36.28,77670.77,39.1,0.23585,0.00013,20.86358]
[1776950392265,36.28,77679.35,39.1,0.23693,0.00013,20.91827]
[1776950392616,36.28,77679.35,39.1,0.23693,0.00013,20.91827]
[1776950392746,36.28,77679.35,39.1,0.23693,0.00013,20.91827]
[1776950392816,36.28,77679.35,39.1,0.23693,0.00013,20.91827]
[1776950392899,36.28,77679.35,39.1,0.23693,0.00013,20.91827]
[1776950392912,36.28,77679.35,39.1,0.23693,0.00013,20.91827]
[1776950393138,36.28,77679.35,39.1,0.23693,0.00013,20.91827]
[1776950393231,36.28,77688.3,39.1,0.23805,0.00013,20.97522]
[1776950393417,36.28,77688.3,39.1,0.23805,0.00013,20.97522]
[1776950394042,36.28,77688.3,39.1,0.23805,0.00013,20.97522]
[1776950394160,36.28,77697.92,39.1,0.23927,0.00013,21.03633]
[1776950395022,36.28,77697.92,39.1,0.23927,0.00013,21.03633]
[1776950395881,36.28,77700.89,39.1,0.23964,0.00013,21.05523]
[1776950396777,36.28,77701.26,39.1,0.23969,0.00013,21.05767]
[1776950401137,36.28,77701.37,39.1,0.23971,0.00013,21.05865]
[1776950401264,36.28,77701.37,39.1,0.23971,0.00013,21.05865]
[1776950401365,36.28,77698.07,39.1,0.2393,0.00013,21.03797]
[1776950406367,36.28,77698.03,39.1,0.23931,0.00013,21.03832]
[1776950409823,36.28,77696.75,39.1,0.23915,0.00013,21.03038]
[1776950412344,36.28,77698.45,39.1,0.23937,0.00013,21.04132]
[1776950414675,36.28,77703.27,39.1,0.23998,0.00013,21.07201]
[1776950414800,36.28,77703.27,39.1,0.23998,0.00013,21.07201]
[1776950414803,36.28,77703.27,39.1,0.23998,0.00013,21.07201]
[1776950414821,36.28,77703.27,39.1,0.23998,0.00013,21.07201]
[1776950415005,36.28,77703.27,39.1,0.23998,0.00013,21.07201]
[1776950415032,36.28,77703.27,39.1,0.23998,0.00013,21.07201]
[1776950415075,36.28,77708.78,39.1,0.24068,0.00013,21.1069]
[1776950416795,36.28,77718.48,39.1,0.24191,0.00013,21.16812]
[1776950417872,36.28,77718.48,39.1,0.24191,0.00013,21.16812]
[1776950418619,36.28,77721.05,39.1,0.24224,0.00013,21.18439]
[1776950420954,36.29,77724.25,39.1,0.24265,0.00013,21.20465]
[1776950421043,36.29,77724.33,39.1,0.24266,0.00013,21.20529]
[1776950424034,36.29,77734.51,39.1,0.24397,0.00013,21.26984]
[1776950429792,36.29,77734.1,39.1,0.24393,0.00013,21.26788]
[1776950434670,36.29,77733.1,39.1,0.24379,0.00013,21.25829]
[1776950435321,36.29,77732.2,39.1,0.24368,0.00013,21.25273]
[1776950438693,36.29,77728.01,39.1,0.24315,0.00013,21.22664]
[1776950439901,36.29,77724.32,39.1,0.24268,0.00013,21.20357]
[1776950445905,36.3,77728.85,39.1,0.24328,0.00013,21.23307]
[1776950449151,36.3,77725.35,39.1,0.24284,0.00013,21.21131]
[1776950451232,36.3,77719.23,39.1,0.24207,0.00013,21.17323]
[1776950454805,36.3,77720.68,39.1,0.24226,0.00013,21.18283]
[1776950455783,36.3,77714.3,39.1,0.24145,0.00013,21.14266]
[1776950457048,36.3,77713.02,39.1,0.2413,0.00013,21.1348]
[1776950462306,36.3,77717.39,39.1,0.24186,0.00013,21.1629]
[1776950463559,36.3,77714.17,39.1,0.24146,0.00013,21.1428]
[1776950463923,36.3,77714.17,39.1,0.24146,0.00013,21.1428]
[1776950464036,36.3,77707.23,39.1,0.24058,0.00013,21.09903]
[1776950464723,36.3,77707.23,39.1,0.24058,0.00013,21.09903]
[1776950466212,36.3,77702.85,39.1,0.24003,0.00013,21.07141]
[1776950467501,36.3,77704.83,39.1,0.24028,0.00013,21.08405]
[1776950472164,36.31,77704.02,39.1,0.24018,0.00013,21.07919]
[1776950478135,36.31,77698.57,39.1,0.23951,0.00013,21.04537]
[1776950480616,36.31,77696.53,39.1,0.23925,0.00013,21.0327]
[1776950480626,36.31,77696.53,39.1,0.23925,0.00013,21.0327]
[1776950480787,36.31,77696.53,39.1,0.23925,0.00013,21.0327]
[1776950484348,36.31,77695.5,39.1,0.23913,0.00013,21.02658]
[1776950489494,36.31,77689.99,39.1,0.23846,0.00013,20.99263]
[1776950489656,36.31,77689.99,39.1,0.23846,0.00013,20.99263]
[1776950489668,36.31,77689.99,39.1,0.23846,0.00013,20.99263]
[1776950489835,36.31,77689.99,39.1,0.23846,0.00013,20.99263]
[1776950489949,36.31,77689.99,39.1,0.23846,0.00013,20.99263]
[1776950489959,36.31,77689.99,39.1,0.23846,0.00013,20.99263]
[1776950490336,36.31,77689.99,39.1,0.23846,0.00013,20.99263]
[1776950490369,36.31,77689.99,39.1,0.23846,0.00013,20.99263]
[1776950490470,36.31,77705.87,39.1,0.24047,0.00013,21.09325]
[1776950492283,36.31,77714.12,39.1,0.24148,0.00013,21.14134]
[1776950498278,36.31,77716.24,39.1,0.24175,0.00013,21.15476]
[1776950500896,36.31,77715.6,39.1,0.24167,0.00013,21.15072]
[1776950506334,36.31,77716.05,39.1,0.24173,0.00013,21.15347]
[1776950511369,36.31,77714.03,39.1,0.24147,0.00013,21.14064]
[1776950512488,36.31,77714.03,39.1,0.24147,0.00013,21.14064]
[1776950512497,36.31,77714.03,39.1,0.24147,0.00013,21.14064]
[1776950517003,36.31,77714.08,39.1,0.24147,0.00013,21.14085]
[1776950522025,36.31,77713.14,39.1,0.24135,0.00013,21.13481]
[1776950527241,36.31,77713.32,39.1,0.24137,0.00013,21.1358]
[1776950527617,36.31,77707.53,39.1,0.24064,0.00013,21.09927]
[1776950528372,36.31,77707.53,39.1,0.24064,0.00013,21.09927]
[1776950531386,36.31,77702.87,39.1,0.24005,0.00013,21.06995]
[1776950533362,36.31,77703.71,39.1,0.24016,0.00013,21.07535]
[1776950533464,36.31,77703.71,39.1,0.24016,0.00013,21.0754]
[1776950534078,36.31,77703.71,39.1,0.24016,0.00013,21.0754]
[1776950534530,36.31,77703.74,39.1,0.24016,0.00013,21.0756]
[1776950536021,36.31,77698.09,39.1,0.23945,0.00013,21.03989]
[1776950538149,36.31,77693.17,39.1,0.23883,0.00013,21.00889]
[1776950542275,36.31,77692.84,39.1,0.2388,0.00013,21.00705]
[1776950547661,36.32,77694.44,39.1,0.23901,0.00013,21.01758]
[1776950547773,36.32,77694.44,39.1,0.23901,0.00013,21.01758]
[1776950547823,36.32,77694.44,39.1,0.23901,0.00013,21.01758]
[1776950547931,36.32,77694.44,39.1,0.23901,0.00013,21.01758]
[1776950548315,36.32,77694.44,39.1,0.23901,0.00013,21.01758]
[1776950549545,36.32,77706.78,39.1,0.24057,0.00013,21.09587]
[1776950552540,36.32,77715.78,39.1,0.24171,0.00013,21.15258]
[1776950559308,36.32,77717.16,39.1,0.24185,0.00013,21.1572]
[1776950559515,36.32,77717.16,39.1,0.24185,0.00013,21.1572]
[1776950561381,36.32,77705.19,39.1,0.24034,0.00013,21.08186]
[1776950566862,36.32,77707.17,39.1,0.2406,0.00013,21.09462]
[1776950569308,36.32,77707.19,39.1,0.2406,0.00013,21.09486]
[1776950569311,36.32,77707.19,39.1,0.2406,0.00013,21.09486]
[1776950569409,36.32,77707.31,39.1,0.24062,0.00013,21.09573]
[1776950570786,36.32,77716.22,39.1,0.24175,0.00013,21.15191]
[1776950571896,36.32,77716.22,39.1,0.24175,0.00013,21.15191]
[1776950577835,36.32,77714.72,39.1,0.24156,0.00013,21.14267]
[1776950582273,36.32,77713.81,39.1,0.24145,0.00013,21.13707]
[1776950582522,36.32,77713.81,39.1,0.24145,0.00013,21.13707]
[1776950587904,36.32,77714.12,39.1,0.2415,0.00013,21.13943]
[1776950591210,36.32,77714.15,39.1,0.2415,0.00013,21.13975]
[1776950591976,36.32,77716.42,39.1,0.24179,0.00013,21.15416]
[1776950592021,36.32,77716.42,39.1,0.24179,0.00013,21.15416]
[1776950592245,36.32,77712.66,39.1,0.24132,0.00013,21.13054]
[1776950593404,36.32,77701.33,39.1,0.23989,0.00013,21.05911]
[1776950598536,36.32,77700.62,39.1,0.23981,0.00013,21.05512]
[1776950604016,36.33,77696.91,39.1,0.23936,0.00013,21.03251]
[1776950609124,36.33,77693.6,39.1,0.23895,0.00013,21.01213]
[1776950615096,36.33,77695.18,39.1,0.23914,0.00013,21.01904]
[1776950618117,36.33,77705.76,39.1,0.24049,0.00013,21.0863]
[1776950621670,36.33,77708.93,39.1,0.24089,0.00013,21.10637]
[1776950622145,36.33,77713.74,39.1,0.2415,0.00013,21.13679]
[1776950627033,36.33,77716.26,39.1,0.24183,0.00013,21.15298]
[1776950632338,36.34,77718.83,39.1,0.24216,0.00013,21.16953]
[1776950634230,36.34,77730.33,39.1,0.24362,0.00013,21.24182]
[1776950637037,36.34,77731.78,39.1,0.24381,0.00013,21.25088]
[1776950637519,36.34,77731.68,39.1,0.2438,0.00013,21.25032]
[1776950643292,36.34,77724.73,39.1,0.24293,0.00013,21.20736]
[1776950648327,36.34,77724.4,39.1,0.2429,0.00013,21.20595]
[1776950653362,36.34,77726.97,39.1,0.24324,0.00013,21.22267]
[1776950655296,36.34,77727.43,39.1,0.2433,0.00013,21.22567]
[1776950660412,36.34,77719.59,39.1,0.24231,0.00013,21.1769]
[1776950665446,36.35,77719.9,39.1,0.24236,0.00013,21.17917]
[1776950670482,36.35,77720.09,39.1,0.24239,0.00013,21.18067]
[1776950675517,36.35,77721.03,39.1,0.24249,0.00013,21.18283]
[1776950680552,36.35,77721.2,39.1,0.24251,0.00013,21.18416]
[1776950684585,36.35,77720.03,39.1,0.24237,0.00013,21.177]
[1776950684608,36.35,77720.03,39.1,0.24237,0.00013,21.177]
[1776950684653,36.35,77719.67,39.1,0.24232,0.00013,21.1748]
[1776950685108,36.35,77719.67,39.1,0.24232,0.00013,21.1748]
[1776950687581,36.35,77713.54,39.1,0.24155,0.00013,21.13623]
[1776950687617,36.35,77713.54,39.1,0.24155,0.00013,21.13623]
[1776950687636,36.35,77713.54,39.1,0.24155,0.00013,21.13623]
[1776950688139,36.35,77712.38,39.1,0.2414,0.00013,21.12893]
[1776950688635,36.35,77712.38,39.1,0.2414,0.00013,21.12893]
[1776950689167,36.35,77707.57,39.1,0.24079,0.00013,21.09865]
[1776950689178,36.35,77707.57,39.1,0.24079,0.00013,21.09865]
[1776950689616,36.35,77701.72,39.1,0.24005,0.00013,21.0618]
[1776950694650,36.35,77709.03,39.1,0.24098,0.00013,21.1079]
[1776950695331,36.35,77709.03,39.1,0.24098,0.00013,21.1079]
[1776950695658,36.35,77709.06,39.1,0.24098,0.00013,21.10806]
[1776950695685,36.35,77709.06,39.1,0.24098,0.00013,21.10806]
[1776950696157,36.35,77709.06,39.1,0.24098,0.00013,21.10806]
[1776950696242,36.35,77709.06,39.1,0.24098,0.00013,21.10806]
[1776950696261,36.35,77709.06,39.1,0.24098,0.00013,21.10806]
[1776950696349,36.35,77709.06,39.1,0.24098,0.00013,21.10806]
[1776950696665,36.35,77718.14,39.1,0.24213,0.00013,21.16522]
[1776950697415,36.35,77718.14,39.1,0.24213,0.00013,21.16522]
[1776950697672,36.35,77722.17,39.1,0.24264,0.00013,21.19051]
[1776950700188,36.35,77723.61,39.1,0.24283,0.00013,21.19961]
[1776950700305,36.35,77723.61,39.1,0.24283,0.00013,21.19961]
[1776950700439,36.35,77723.61,39.1,0.24283,0.00013,21.19961]
[1776950700693,36.35,77710.87,39.1,0.24121,0.00013,21.11956]
[1776950700853,36.35,77710.87,39.1,0.24121,0.00013,21.11956]
[1776950701137,36.35,77710.87,39.1,0.24121,0.00013,21.11956]
[1776950704137,36.35,77706.01,39.1,0.2406,0.00013,21.08907]
[1776950704859,36.35,77709.48,39.1,0.24104,0.00013,21.11104]
[1776950704867,36.35,77709.48,39.1,0.24104,0.00013,21.11104]
[1776950708545,36.35,77717.1,39.1,0.242,0.00013,21.15898]
[1776950713786,36.35,77714.76,39.1,0.24171,0.00013,21.14433]
[1776950718821,36.35,77715.12,39.1,0.24176,0.00013,21.14662]
[1776950723856,36.35,77715.09,39.1,0.24175,0.00013,21.14644]
[1776950724728,36.35,77715.09,39.1,0.24175,0.00013,21.14644]
[1776950729897,36.35,77716.16,39.1,0.24189,0.00013,21.15316]
[1776950732580,36.35,77716.76,39.1,0.24196,0.00013,21.15692]
[1776950732682,36.35,77717.31,39.1,0.242,0.00013,21.15635]
[1776950734640,36.35,77717.83,39.1,0.24207,0.00013,21.15962]
[1776950735511,36.35,77717.93,39.1,0.24208,0.00013,21.16029]
[1776950735529,36.35,77717.99,39.1,0.24209,0.00013,21.16069]
[1776950736703,36.35,77717.99,39.1,0.24209,0.00013,21.16069]
[1776950736948,36.35,77719.28,39.1,0.24225,0.00013,21.16877]
[1776950738774,36.35,77720.16,39.1,0.24237,0.00013,21.17437]
[1776950739524,36.35,77720.18,39.1,0.24237,0.00013,21.17447]
[1776950745615,36.35,77719.55,39.1,0.24229,0.00013,21.17043]
[1776950751209,36.35,77718.89,39.1,0.2422,0.00013,21.16628]
[1776950756794,36.35,77719.68,39.1,0.2423,0.00013,21.17114]
[1776950757198,36.35,77719.68,39.1,0.2423,0.00013,21.17114]
[1776950757298,36.35,77716.64,39.1,0.24192,0.00013,21.15202]
[1776950759104,36.35,77705.41,39.1,0.24049,0.00013,21.08127]
[1776950764710,36.35,77701.53,39.1,0.24001,0.00013,21.057]
[1776950764809,36.35,77701.01,39.1,0.23994,0.00013,21.05378]
[1776950765057,36.35,77701.01,39.1,0.23994,0.00013,21.05378]
[1776950765505,36.35,77701.01,39.1,0.23994,0.00013,21.05378]
[1776950765564,36.35,77701.01,39.1,0.23994,0.00013,21.05378]
[1776950765699,36.35,77701.01,39.1,0.23994,0.00013,21.05378]
[1776950765658,36.35,77691.54,39.1,0.23875,0.00013,20.99406]
[1776950766504,36.35,77691.54,39.1,0.23875,0.00013,20.99406]
[1776950768638,36.35,77688.51,39.1,0.23837,0.00013,20.97494]
[1776950769112,36.35,77688.32,39.1,0.23835,0.00013,20.97391]
[1776950769189,36.35,77688.32,39.1,0.23835,0.00013,20.97391]
[1776950769264,36.35,77688.32,39.1,0.23835,0.00013,20.97391]
[1776950769290,36.35,77695.65,39.1,0.23927,0.00013,21.02029]
[1776950770519,36.35,77695.65,39.1,0.23927,0.00013,21.02029]
[1776950771228,36.35,77699.37,39.1,0.23975,0.00013,21.04401]
[1776950771232,36.35,77699.37,39.1,0.23975,0.00013,21.04401]
[1776950771679,36.35,77696.28,39.1,0.23936,0.00013,21.02461]
[1776950771992,36.35,77696.28,39.1,0.23936,0.00013,21.02461]
[1776950772257,36.35,77696.28,39.1,0.23936,0.00013,21.02461]
[1776950772358,36.35,77686.52,39.1,0.23813,0.00013,20.96289]
[1776950776172,36.35,77680.82,39.1,0.23742,0.00013,20.92711]
[1776950776762,36.35,77680.82,39.1,0.23742,0.00013,20.92711]
[1776950782223,36.36,77672.92,39.1,0.23645,0.00013,20.87772]
[1776950788307,36.36,77673.02,39.1,0.23649,0.00013,20.87971]
[1776950793342,36.36,77671.69,39.1,0.23631,0.00013,20.86803]
[1776950795107,36.36,77671.64,39.1,0.23631,0.00013,20.86787]
[1776950795108,36.36,77671.64,39.1,0.23631,0.00013,20.86787]
[1776950795356,36.36,77675.46,39.1,0.23679,0.00013,20.89218]
[1776950797268,36.36,77676.05,39.1,0.23686,0.00013,20.89593]
[1776950797317,36.36,77676.05,39.1,0.23686,0.00013,20.89593]
[1776950802490,36.36,77675.78,39.1,0.23683,0.00013,20.89423]
[1776950802587,36.36,77676.68,39.1,0.23694,0.00013,20.89994]
[1776950806561,36.37,77676.84,39.1,0.23697,0.00013,20.90121]
[1776950806760,36.37,77676.84,39.1,0.23697,0.00013,20.90121]
[1776950806840,36.37,77678.3,39.1,0.23715,0.00013,20.91055]
[1776950812474,36.37,77687.25,39.1,0.23828,0.00013,20.96745]
[1776950813443,36.37,77687.25,39.1,0.23828,0.00013,20.96745]
[1776950816444,36.37,77685.55,39.1,0.23807,0.00013,20.95675]
[1776950821824,36.37,77685.21,39.1,0.23803,0.00013,20.95489]
[1776950827109,36.37,77680.52,39.1,0.23745,0.00013,20.9257]
[1776950829634,36.37,77681.38,39.1,0.23756,0.00013,20.93135]
[1776950829686,36.37,77681.38,39.1,0.23756,0.00013,20.93135]
[1776950829848,36.37,77680.98,39.1,0.23751,0.00013,20.92891]
[1776950830518,36.37,77680.98,39.1,0.23751,0.00013,20.92891]
[1776950830717,36.37,77677.03,39.1,0.23702,0.00013,20.90391]
[1776950831544,36.37,77677.03,39.1,0.23702,0.00013,20.90391]
[1776950831609,36.37,77675.8,39.1,0.23687,0.00013,20.89617]
[1776950835808,36.37,77657.9,39.1,0.23463,0.00012,20.78231]
[1776950836020,36.37,77657.9,39.1,0.23463,0.00012,20.78231]
[1776950836027,36.37,77657.9,39.1,0.23463,0.00012,20.78231]
[1776950836223,36.37,77657.9,39.1,0.23463,0.00012,20.78231]
[1776950837199,36.37,77653.98,39.1,0.23414,0.00012,20.75732]
[1776950837302,36.37,77653.98,39.1,0.23414,0.00012,20.75732]
[1776950838495,36.37,77650.32,39.1,0.23369,0.00012,20.73399]
[1776950838532,36.37,77650.32,39.1,0.23369,0.00012,20.73399]
[1776950838659,36.37,77647.51,39.1,0.23334,0.00012,20.71609]
[1776950842088,36.37,77647.8,39.1,0.23337,0.00012,20.71783]
[1776950842291,36.37,77647.8,39.1,0.23337,0.00012,20.71783]
[1776950842324,36.37,77647.8,39.1,0.23337,0.00012,20.71783]
[1776950843278,36.37,77643.85,39.1,0.23288,0.00012,20.69252]
[1776950844530,36.37,77641.76,39.1,0.23262,0.00012,20.67912]
[1776950848151,36.37,77641.16,39.1,0.23255,0.00012,20.67529]
[1776950848373,36.37,77641.16,39.1,0.23255,0.00012,20.67529]
[1776950853764,36.37,77638.21,39.1,0.23215,0.00012,20.6525]
[1776950858800,36.37,77633.56,39.1,0.23158,0.00012,20.62303]
[1776950861152,36.37,77633.58,39.1,0.23159,0.00012,20.62332]
[1776950861544,36.37,77633.58,39.1,0.23159,0.00012,20.62332]
[1776950861631,36.37,77633.58,39.1,0.23159,0.00012,20.62332]
[1776950861785,36.37,77633.58,39.1,0.23159,0.00012,20.62332]
[1776950861850,36.37,77633.58,39.1,0.23159,0.00012,20.62332]
[1776950861843,36.37,77621.38,39.1,0.23008,0.00012,20.54504]
[1776950861993,36.37,77621.38,39.1,0.23008,0.00012,20.54504]
[1776950862120,36.37,77621.38,39.1,0.23008,0.00012,20.54504]
[1776950862675,36.37,77621.38,39.1,0.23008,0.00012,20.54504]
[1776950862869,36.37,77613.87,39.1,0.22916,0.00012,20.49662]
[1776950862982,36.37,77613.87,39.1,0.22916,0.00012,20.49662]
[1776950863504,36.37,77613.87,39.1,0.22916,0.00012,20.49662]
[1776950864290,36.37,77612.02,39.1,0.22893,0.00012,20.48468]
[1776950865895,36.37,77609.18,39.1,0.22858,0.00012,20.46635]
[1776950866111,36.37,77609.18,39.1,0.22858,0.00012,20.46635]
[1776950870950,36.37,77609.8,39.1,0.22865,0.00012,20.47038]
[1776950871630,36.37,77609.8,39.1,0.22865,0.00012,20.47038]
[1776950871873,36.37,77608.12,39.1,0.22845,0.00012,20.45956]
[1776950875132,36.37,77612.63,39.1,0.229,0.00012,20.48856]
[1776950876809,36.37,77612.57,39.1,0.22899,0.00012,20.48817]
[1776950877556,36.37,77613.97,39.1,0.22916,0.00012,20.49711]
[1776950877679,36.37,77613.97,39.1,0.22916,0.00012,20.49711]
[1776950877810,36.37,77613.97,39.1,0.22916,0.00012,20.49711]
[1776950877757,36.37,77614.69,39.1,0.22925,0.00012,20.5017]
[1776950878768,36.37,77614.69,39.1,0.22925,0.00012,20.5017]
[1776950878859,36.37,77617.68,39.1,0.22962,0.00012,20.52091]
[1776950880375,36.37,77622.28,39.1,0.23019,0.00012,20.5505]
[1776950880378,36.37,77622.28,39.1,0.23019,0.00012,20.5505]
[1776950880800,36.37,77622.28,39.1,0.23019,0.00012,20.5505]
[1776950880815,36.37,77623.5,39.1,0.23034,0.00012,20.55833]
[1776950880911,36.37,77623.5,39.1,0.23034,0.00012,20.55833]
[1776950881136,36.37,77623.5,39.1,0.23034,0.00012,20.55833]
[1776950881205,36.37,77635.48,39.1,0.23182,0.00012,20.63525]
[1776950883258,36.37,77641.71,39.1,0.23259,0.00012,20.67518]
[1776950883273,36.37,77641.71,39.1,0.23259,0.00012,20.67518]
[1776950885059,36.37,77646.56,39.1,0.2332,0.00012,20.70618]
[1776950885891,36.37,77646.56,39.1,0.2332,0.00012,20.70618]
[1776950886994,36.37,77651.62,39.1,0.23382,0.00012,20.73843]
[1776950888476,36.37,77652.05,39.1,0.23388,0.00012,20.74113]
[1776950888480,36.37,77652.05,39.1,0.23388,0.00012,20.74113]
[1776950888636,36.37,77652.05,39.1,0.23388,0.00012,20.74113]
[1776950888638,36.37,77652.05,39.1,0.23388,0.00012,20.74113]
[1776950890570,36.37,77654.43,39.1,0.23417,0.00012,20.75628]
[1776950892756,36.37,77654.57,39.1,0.23419,0.00012,20.75704]
[1776950898081,36.37,77658.68,39.1,0.23469,0.00012,20.78275]
[1776950899761,36.37,77658.68,39.1,0.23469,0.00012,20.78275]
[1776950900055,36.37,77660.69,39.1,0.23493,0.00012,20.79534]
[1776950900096,36.37,77660.61,39.1,0.23492,0.00012,20.79483]
[1776950906137,36.37,77662.85,39.1,0.2352,0.00012,20.80899]
[1776950911270,36.37,77663.93,39.1,0.23533,0.00012,20.81579]
[1776950916379,36.37,77665.23,39.1,0.23547,0.00012,20.81991]
[1776950916402,36.37,77665.23,39.1,0.23547,0.00012,20.81991]
[1776950916619,36.37,77656.91,39.1,0.23443,0.00012,20.76688]
[1776950921017,36.37,77651.11,39.1,0.2337,0.00012,20.72961]
[1776950921411,36.37,77651.11,39.1,0.2337,0.00012,20.72961]
[1776950922041,36.37,77650.23,39.1,0.23359,0.00012,20.72393]
[1776950922636,36.37,77650.23,39.1,0.23359,0.00012,20.72393]
[1776950922985,36.37,77643.72,39.1,0.23278,0.00012,20.68228]
[1776950924676,36.37,77642.02,39.1,0.23257,0.00012,20.6714]
[1776950925032,36.37,77641.74,39.1,0.23253,0.00012,20.6696]
[1776950925297,36.37,77641.74,39.1,0.23253,0.00012,20.6696]
[1776950926846,36.37,77635.39,39.1,0.23174,0.00012,20.62891]
[1776950926878,36.37,77634.13,39.1,0.23159,0.00012,20.62092]
[1776950928133,36.37,77636.01,39.1,0.23182,0.00012,20.63298]
[1776950932539,36.37,77632.72,39.1,0.23141,0.00012,20.61164]
[1776950933676,36.37,77630.73,39.1,0.23116,0.00012,20.59875]
[1776950933708,36.36,77630.68,39.1,0.23116,0.00012,20.5984]
[1776950936665,36.36,77627.16,39.1,0.23072,0.00012,20.57563]
[1776950941069,36.36,77625.38,39.1,0.23048,0.00012,20.56356]
[1776950946418,36.36,77633.77,39.1,0.23151,0.00012,20.61672]
[1776950947020,36.36,77633.77,39.1,0.23151,0.00012,20.61672]
[1776950947425,36.36,77635.24,39.1,0.23169,0.00012,20.62601]
[1776950950477,36.36,77635.35,39.1,0.2317,0.00012,20.62661]
[1776950950940,36.36,77633.23,39.1,0.23143,0.00012,20.6129]
[1776950956487,36.36,77625.4,39.1,0.23045,0.00012,20.5621]
[1776950961523,36.36,77622.29,39.1,0.23006,0.00012,20.54172]
[1776950963836,36.36,77622.26,39.1,0.23006,0.00012,20.54148]
[1776950966723,36.36,77623.21,39.1,0.23017,0.00012,20.54745]
[1776950972600,36.35,77626.36,39.1,0.23052,0.00012,20.56314]
[1776950977635,36.35,77626.67,39.1,0.23055,0.00012,20.56481]
[1776950982670,36.35,77624.82,39.1,0.23032,0.00012,20.5526]
[1776950987704,36.35,77625.83,39.1,0.23044,0.00012,20.55879]
[1776950990677,36.35,77625.41,39.1,0.23038,0.00012,20.55597]
[1776950992124,36.35,77625.42,39.1,0.23038,0.00012,20.55592]
[1776950992908,36.35,77625.42,39.1,0.23038,0.00012,20.55592]
[1776950993804,36.35,77625.21,39.1,0.23036,0.00012,20.55451]
[1776950995143,36.35,77624.73,39.1,0.23029,0.00012,20.55131]
[1776951000176,36.35,77624.78,39.1,0.23029,0.00012,20.55136]
[1776951000213,36.35,77624.78,39.1,0.23029,0.00012,20.55136]
[1776951000374,36.35,77624.78,39.1,0.23029,0.00012,20.55136]
[1776951001042,36.35,77624.78,39.1,0.23029,0.00012,20.55136]
[1776951001180,36.35,77616.44,39.1,0.22926,0.00012,20.49766]
[1776951001223,36.35,77616.44,39.1,0.22926,0.00012,20.49766]
[1776951001694,36.35,77616.44,39.1,0.22926,0.00012,20.49766]
[1776951001923,36.35,77616.44,39.1,0.22926,0.00012,20.49766]
[1776951001918,36.35,77628.17,39.1,0.23071,0.00012,20.57316]
[1776951002399,36.35,77628.17,39.1,0.23071,0.00012,20.57316]
[1776951002634,36.35,77628.17,39.1,0.23071,0.00012,20.57316]
[1776951002728,36.35,77628.17,39.1,0.23071,0.00012,20.57316]
[1776951002935,36.35,77628.17,39.1,0.23071,0.00012,20.57316]
[1776951002951,36.35,77651.28,39.1,0.23358,0.00012,20.72126]
[1776951003225,36.35,77651.28,39.1,0.23358,0.00012,20.72126]
[1776951003354,36.35,77651.28,39.1,0.23358,0.00012,20.72126]
[1776951003459,36.35,77651.28,39.1,0.23358,0.00012,20.72126]
[1776951003707,36.35,77651.28,39.1,0.23358,0.00012,20.72126]
[1776951003914,36.35,77651.28,39.1,0.23358,0.00012,20.72126]
[1776951003964,36.35,77651.28,39.1,0.23358,0.00012,20.72126]
[1776951004144,36.35,77639.93,39.1,0.23217,0.00012,20.6486]
[1776951004498,36.35,77639.93,39.1,0.23217,0.00012,20.6486]
[1776951004830,36.35,77639.93,39.1,0.23217,0.00012,20.6486]
[1776951005006,36.35,77639.93,39.1,0.23217,0.00012,20.6486]
[1776951005135,36.35,77618.33,39.1,0.2295,0.00012,20.50977]
[1776951005173,36.35,77618.33,39.1,0.2295,0.00012,20.50977]
[1776951005878,36.35,77618.33,39.1,0.2295,0.00012,20.50977]
[1776951006453,36.35,77618.65,39.1,0.22954,0.00012,20.51184]
[1776951006691,36.35,77618.65,39.1,0.22954,0.00012,20.51184]
[1776951007048,36.35,77609.46,39.1,0.2284,0.00012,20.45256]
[1776951007583,36.35,77609.46,39.1,0.2284,0.00012,20.45256]
[1776951007884,36.35,77609.46,39.1,0.2284,0.00012,20.45256]
[1776951007914,36.35,77609.46,39.1,0.2284,0.00012,20.45256]
[1776951007980,36.35,77601.1,39.1,0.22738,0.00012,20.39859]
[1776951008297,36.35,77601.1,39.1,0.22738,0.00012,20.39859]
[1776951009013,36.35,77601.1,39.1,0.22738,0.00012,20.39859]
[1776951009030,36.35,77601.1,39.1,0.22738,0.00012,20.39859]
[1776951008883,36.35,77606.14,39.1,0.228,0.00012,20.43127]
[1776951009156,36.35,77606.14,39.1,0.228,0.00012,20.43127]
[1776951009471,36.35,77606.14,39.1,0.228,0.00012,20.43127]
[1776951009481,36.35,77606.14,39.1,0.228,0.00012,20.43127]
[1776951009494,36.35,77606.14,39.1,0.228,0.00012,20.43127]
[1776951009512,36.35,77606.14,39.1,0.228,0.00012,20.43127]
[1776951009942,36.35,77608.57,39.1,0.2283,0.00012,20.44703]
[1776951010269,36.35,77608.57,39.1,0.2283,0.00012,20.44703]
[1776951010393,36.35,77608.57,39.1,0.2283,0.00012,20.44703]
[1776951010653,36.35,77608.57,39.1,0.2283,0.00012,20.44703]
[1776951010767,36.35,77608.57,39.1,0.2283,0.00012,20.44703]
[1776951010816,36.35,77608.57,39.1,0.2283,0.00012,20.44703]
[1776951010980,36.35,77613.64,39.1,0.22892,0.00012,20.4798]
[1776951012456,36.35,77617.79,39.1,0.22944,0.00012,20.50656]
[1776951013832,36.35,77616.13,39.1,0.22923,0.00012,20.49585]
[1776951014064,36.35,77609.18,39.1,0.22837,0.00012,20.45101]
[1776951014611,36.35,77609.18,39.1,0.22837,0.00012,20.45101]
[1776951014630,36.35,77609.18,39.1,0.22837,0.00012,20.45101]
[1776951014926,36.35,77603.68,39.1,0.2277,0.00012,20.41552]
[1776951017195,36.35,77597.27,39.1,0.22691,0.00012,20.37406]
[1776951019783,36.35,77589.3,39.1,0.22594,0.00012,20.32253]
[1776951019794,36.35,77589.3,39.1,0.22594,0.00012,20.32253]
[1776951022357,36.35,77600.91,39.1,0.22736,0.00012,20.39786]
[1776951022982,36.35,77603.32,39.1,0.22766,0.00012,20.41352]
[1776951026248,36.35,77605.98,39.1,0.22799,0.00012,20.43085]
[1776951026469,36.35,77605.98,39.1,0.22799,0.00012,20.43085]
[1776951026472,36.35,77605.98,39.1,0.22799,0.00012,20.43085]
[1776951027150,36.35,77610.07,39.1,0.22849,0.00012,20.45729]
[1776951027172,36.35,77610.07,39.1,0.22849,0.00012,20.45729]
[1776951027695,36.35,77610.07,39.1,0.22849,0.00012,20.45729]
[1776951027710,36.35,77610.07,39.1,0.22849,0.00012,20.45729]
[1776951028020,36.35,77616.25,39.1,0.22926,0.00012,20.49714]
[1776951028563,36.35,77616.25,39.1,0.22926,0.00012,20.49714]
[1776951028573,36.35,77616.25,39.1,0.22926,0.00012,20.49714]
[1776951029027,36.35,77619.42,39.1,0.22965,0.00012,20.51763]
[1776951030933,36.35,77623.54,39.1,0.23016,0.00012,20.54431]
[1776951031153,36.35,77624.93,39.1,0.2303,0.00012,20.54934]
[1776951031361,36.35,77624.93,39.1,0.2303,0.00012,20.54934]
[1776951032693,36.35,77631.82,39.1,0.23116,0.00012,20.59363]
[1776951033056,36.35,77633.84,39.1,0.23141,0.00012,20.60683]
[1776951034386,36.35,77632.43,39.1,0.23124,0.00012,20.59793]
[1776951034403,36.35,77632.43,39.1,0.23124,0.00012,20.59793]
[1776951034412,36.35,77632.43,39.1,0.23124,0.00012,20.59793]
[1776951034479,36.35,77632.43,39.1,0.23124,0.00012,20.59793]
[1776951034916,36.35,77632.43,39.1,0.23124,0.00012,20.59793]
[1776951035086,36.35,77629.83,39.1,0.23092,0.00012,20.58128]
[1776951035427,36.35,77629.83,39.1,0.23092,0.00012,20.58128]
[1776951035843,36.35,77629.83,39.1,0.23092,0.00012,20.58128]
[1776951038486,36.35,77635.5,39.1,0.23163,0.00012,20.61785]
[1776951041543,36.35,77630.21,39.1,0.23097,0.00012,20.58401]
[1776951042812,36.35,77624.95,39.1,0.23032,0.00012,20.55026]
[1776951044419,36.36,77626.83,39.1,0.23056,0.00012,20.56253]
[1776951046240,36.36,77624.44,39.1,0.23027,0.00012,20.54737]
[1776951052213,36.36,77627.9,39.1,0.2307,0.00012,20.57006]
[1776951055077,36.36,77628.22,39.1,0.23075,0.00012,20.5722]
[1776951055971,36.36,77627.52,39.1,0.23066,0.00012,20.56788]
[1776951056193,36.36,77627.52,39.1,0.23066,0.00012,20.56788]
[1776951056934,36.36,77626.19,39.1,0.2305,0.00012,20.55943]
[1776951057105,36.36,77631.74,39.1,0.23119,0.00012,20.59515]
[1776951057330,36.36,77648.11,39.1,0.23322,0.00012,20.70006]
[1776951062441,36.36,77651.07,39.1,0.23359,0.00012,20.71922]
[1776951062483,36.36,77651.07,39.1,0.23359,0.00012,20.71922]
[1776951062583,36.36,77651.07,39.1,0.23359,0.00012,20.71922]
[1776951062648,36.36,77651.07,39.1,0.23359,0.00012,20.71922]
[1776951062707,36.36,77651.07,39.1,0.23359,0.00012,20.71922]
[1776951063159,36.36,77655.86,39.1,0.23419,0.00012,20.74984]
[1776951064462,36.36,77667.71,39.1,0.23567,0.00013,20.82545]
[1776951066288,36.36,77667.49,39.1,0.23565,0.00013,20.82408]
[1776951067166,36.36,77667.49,39.1,0.23565,0.00013,20.82408]
[1776951067169,36.36,77667.49,39.1,0.23565,0.00013,20.82408]
[1776951068320,36.36,77655.71,39.1,0.23418,0.00012,20.74907]
[1776951069139,36.36,77655.71,39.1,0.23418,0.00012,20.74907]
[1776951070384,36.36,77646.46,39.1,0.23303,0.00012,20.69004]
[1776951070792,36.36,77646.46,39.1,0.23303,0.00012,20.69004]
[1776951071655,36.36,77638.77,39.1,0.23207,0.00012,20.6409]
[1776951072111,36.36,77635.38,39.1,0.23166,0.00012,20.61931]
[1776951072280,36.36,77635.38,39.1,0.23166,0.00012,20.61931]
[1776951073059,36.36,77635.38,39.1,0.23166,0.00012,20.61931]
[1776951073191,36.36,77635.38,39.1,0.23166,0.00012,20.61931]
[1776951073997,36.36,77637.39,39.1,0.2319,0.00012,20.6322]
[1776951076156,36.36,77645.73,39.1,0.23294,0.00012,20.6856]
[1776951076201,36.36,77643.41,39.1,0.23265,0.00012,20.67067]
[1776951076438,36.36,77643.41,39.1,0.23265,0.00012,20.67067]
[1776951076593,36.36,77643.41,39.1,0.23265,0.00012,20.67067]
[1776951076686,36.36,77643.41,39.1,0.23265,0.00012,20.67067]
[1776951076726,36.36,77643.41,39.1,0.23265,0.00012,20.67067]
[1776951076824,36.36,77643.41,39.1,0.23265,0.00012,20.67067]
[1776951076994,36.36,77643.41,39.1,0.23265,0.00012,20.67067]
[1776951077088,36.36,77638.91,39.1,0.23209,0.00012,20.64184]
[1776951077606,36.36,77638.91,39.1,0.23209,0.00012,20.64184]
[1776951077613,36.36,77638.91,39.1,0.23209,0.00012,20.64184]
[1776951077627,36.36,77638.91,39.1,0.23209,0.00012,20.64184]
[1776951077688,36.36,77638.91,39.1,0.23209,0.00012,20.64184]
[1776951078127,36.36,77635.4,39.1,0.23165,0.00012,20.61923]
[1776951078337,36.36,77635.4,39.1,0.23165,0.00012,20.61923]
[1776951078423,36.36,77635.4,39.1,0.23165,0.00012,20.61923]
[1776951078633,36.36,77635.4,39.1,0.23165,0.00012,20.61923]
[1776951078698,36.36,77635.4,39.1,0.23165,0.00012,20.61923]
[1776951078756,36.36,77635.4,39.1,0.23165,0.00012,20.61923]
[1776951079060,36.36,77635.4,39.1,0.23165,0.00012,20.61923]
[1776951079090,36.36,77635.4,39.1,0.23165,0.00012,20.61923]
[1776951079155,36.36,77635.4,39.1,0.23165,0.00012,20.61923]
[1776951079117,36.36,77648.64,39.1,0.2333,0.00012,20.70397]
[1776951079407,36.36,77648.64,39.1,0.2333,0.00012,20.70397]
[1776951079432,36.36,77664.84,39.1,0.23532,0.00013,20.80736]
[1776951080308,36.36,77664.84,39.1,0.23532,0.00013,20.80736]
[1776951081110,36.36,77664.84,39.1,0.23532,0.00013,20.80736]
[1776951081420,36.36,77670.7,39.1,0.23605,0.00013,20.84473]
[1776951081444,36.36,77670.7,39.1,0.23605,0.00013,20.84473]
[1776951081598,36.36,77670.7,39.1,0.23605,0.00013,20.84473]
[1776951081625,36.36,77670.7,39.1,0.23605,0.00013,20.84473]
[1776951081698,36.36,77670.7,39.1,0.23605,0.00013,20.84473]
[1776951081716,36.36,77670.7,39.1,0.23605,0.00013,20.84473]
[1776951082126,36.36,77670.7,39.1,0.23605,0.00013,20.84473]
[1776951082203,36.36,77670.7,39.1,0.23605,0.00013,20.84473]
[1776951082356,36.36,77676.08,39.1,0.23672,0.00013,20.87879]
[1776951082444,36.36,77676.08,39.1,0.23672,0.00013,20.87879]
[1776951082623,36.36,77695.16,39.1,0.23912,0.00013,20.99969]
[1776951084443,36.36,77701.55,39.1,0.23993,0.00013,21.03989]
[1776951084655,36.36,77698.38,39.1,0.23952,0.00013,21.01969]
[1776951087542,36.36,77689.7,39.1,0.23843,0.00013,20.9647]
[1776951093242,36.36,77688.78,39.1,0.23828,0.00013,20.95492]
[1776951095390,36.36,77693.54,39.1,0.23888,0.00013,20.98511]
[1776951096377,36.36,77687.25,39.1,0.23809,0.00013,20.9453]
[1776951096395,36.36,77687.25,39.1,0.23809,0.00013,20.9453]
[1776951096470,36.36,77687.25,39.1,0.23809,0.00013,20.9453]
[1776951096629,36.36,77687.25,39.1,0.23809,0.00013,20.9453]
[1776951096869,36.36,77687.25,39.1,0.23809,0.00013,20.9453]
[1776951096872,36.36,77697.61,39.1,0.2394,0.00013,21.01099]
[1776951097744,36.36,77697.61,39.1,0.2394,0.00013,21.01099]
[1776951097809,36.36,77697.61,39.1,0.2394,0.00013,21.01099]
[1776951097818,36.36,77701.98,39.1,0.23995,0.00013,21.03875]
[1776951098717,36.36,77701.98,39.1,0.23995,0.00013,21.03875]
[1776951099038,36.36,77701.98,39.1,0.23995,0.00013,21.03875]
[1776951099091,36.36,77695.78,39.1,0.23917,0.00013,20.99965]
[1776951099922,36.36,77675.23,39.1,0.23659,0.00013,20.86942]
[1776951103184,36.36,77674.71,39.1,0.23653,0.00013,20.86625]
[1776951103199,36.36,77674.71,39.1,0.23653,0.00013,20.86625]
[1776951103226,36.36,77674.71,39.1,0.23653,0.00013,20.86625]
[1776951103848,36.36,77672.03,39.1,0.23619,0.00013,20.84938]
[1776951105971,36.36,77675.94,39.1,0.23669,0.00013,20.8745]
[1776951105973,36.36,77675.94,39.1,0.23669,0.00013,20.8745]
[1776951106027,36.36,77675.94,39.1,0.23669,0.00013,20.8745]
[1776951106051,36.36,77675.94,39.1,0.23669,0.00013,20.8745]
[1776951106101,36.36,77672.55,39.1,0.23627,0.00013,20.85318]
[1776951106468,36.36,77672.55,39.1,0.23627,0.00013,20.85318]
[1776951106547,36.36,77672.55,39.1,0.23627,0.00013,20.85318]
[1776951106558,36.36,77672.55,39.1,0.23627,0.00013,20.85318]
[1776951106686,36.36,77672.55,39.1,0.23627,0.00013,20.85318]
[1776951107635,36.36,77667.63,39.1,0.23565,0.00013,20.8219]
[1776951107659,36.36,77667.63,39.1,0.23565,0.00013,20.8219]
[1776951107748,36.36,77667.63,39.1,0.23565,0.00013,20.8219]
[1776951107768,36.36,77667.63,39.1,0.23565,0.00013,20.8219]
[1776951107774,36.36,77667.63,39.1,0.23565,0.00013,20.8219]
[1776951107780,36.36,77667.63,39.1,0.23565,0.00013,20.8219]
[1776951108213,36.36,77665.92,39.1,0.23544,0.00013,20.81107]
[1776951109422,36.36,77659.01,39.1,0.23458,0.00012,20.76697]
[1776951111009,36.36,77661.49,39.1,0.23489,0.00012,20.78279]
[1776951111044,36.36,77661.49,39.1,0.23489,0.00012,20.78279]
[1776951111122,36.36,77664.9,39.1,0.23531,0.00013,20.80459]
[1776951111455,36.36,77664.9,39.1,0.23531,0.00013,20.80459]
[1776951111698,36.36,77664.9,39.1,0.23531,0.00013,20.80459]
[1776951111700,36.36,77664.9,39.1,0.23531,0.00013,20.80459]
[1776951111843,36.36,77668.12,39.1,0.23572,0.00013,20.82516]
[1776951113075,36.36,77668.12,39.1,0.23572,0.00013,20.82516]
[1776951113164,36.36,77671.91,39.1,0.23619,0.00013,20.84939]
[1776951114681,36.36,77662.64,39.1,0.23504,0.00012,20.7904]
[1776951115268,36.36,77662.64,39.1,0.23504,0.00012,20.7904]
[1776951115628,36.36,77662.64,39.1,0.23504,0.00012,20.7904]
[1776951118235,36.36,77660.42,39.1,0.23476,0.00012,20.77639]
[1776951118241,36.36,77660.42,39.1,0.23476,0.00012,20.77639]
[1776951118317,36.36,77660.74,39.1,0.2348,0.00012,20.77859]
[1776951118752,36.36,77660.74,39.1,0.2348,0.00012,20.77859]
[1776951119150,36.36,77660.74,39.1,0.2348,0.00012,20.77859]
[1776951119239,36.36,77659.81,39.1,0.23469,0.00012,20.77263]
[1776951121085,36.36,77663.86,39.1,0.2352,0.00012,20.79852]
[1776951121504,36.37,77664.98,39.1,0.23534,0.00013,20.8057]
[1776951121515,36.37,77664.98,39.1,0.23534,0.00013,20.8057]
[1776951121529,36.37,77664.98,39.1,0.23534,0.00013,20.8057]
[1776951121730,36.37,77648.55,39.1,0.23329,0.00012,20.70085]
[1776951124760,36.37,77641.63,39.1,0.23243,0.00012,20.65657]
[1776951125814,36.37,77640.98,39.1,0.23235,0.00012,20.65263]
[1776951126322,36.37,77638.58,39.1,0.23205,0.00012,20.63727]
[1776951126526,36.37,77638.58,39.1,0.23205,0.00012,20.63727]
[1776951126641,36.37,77638.58,39.1,0.23205,0.00012,20.63727]
[1776951126765,36.37,77634.51,39.1,0.23155,0.00012,20.61118]
[1776951127366,36.37,77634.51,39.1,0.23155,0.00012,20.61118]
[1776951128633,36.37,77630.83,39.1,0.23109,0.00012,20.5876]
[1776951134285,36.37,77640.87,39.1,0.23234,0.00012,20.65218]
[1776951134628,36.37,77640.87,39.1,0.23234,0.00012,20.65218]
[1776951134673,36.37,77640.87,39.1,0.23234,0.00012,20.65218]
[1776951135131,36.37,77640.87,39.1,0.23234,0.00012,20.65218]
[1776951135232,36.37,77644.06,39.1,0.23274,0.00012,20.6726]
[1776951136234,36.37,77644.06,39.1,0.23274,0.00012,20.6726]
[1776951137107,36.37,77650.45,39.1,0.23353,0.00012,20.71355]
[1776951137151,36.37,77650.45,39.1,0.23353,0.00012,20.71355]
[1776951137221,36.37,77659.81,39.1,0.2347,0.00012,20.77335]
[1776951137644,36.37,77659.81,39.1,0.2347,0.00012,20.77335]
[1776951137942,36.37,77659.81,39.1,0.2347,0.00012,20.77335]
[1776951138034,36.37,77659.81,39.1,0.2347,0.00012,20.77335]
[1776951138254,36.37,77667.36,39.1,0.23565,0.00013,20.82143]
[1776951138938,36.37,77679.84,39.1,0.23721,0.00013,20.90078]
[1776951141299,36.37,77676.13,39.1,0.23674,0.00013,20.87714]
[1776951142264,36.37,77676.13,39.1,0.23674,0.00013,20.87714]
[1776951142213,36.37,77666.64,39.1,0.23555,0.00013,20.81667]
[1776951142493,36.37,77666.64,39.1,0.23555,0.00013,20.81667]
[1776951143002,36.37,77666.64,39.1,0.23555,0.00013,20.81667]
[1776951143103,36.37,77656.28,39.1,0.23426,0.00012,20.75058]
[1776951145176,36.37,77649.86,39.1,0.23346,0.00012,20.70959]
[1776951145184,36.37,77649.86,39.1,0.23346,0.00012,20.70959]
[1776951145468,36.37,77649.32,39.1,0.23339,0.00012,20.7062]
[1776951146017,36.37,77649.32,39.1,0.23339,0.00012,20.7062]
[1776951146149,36.37,77649.32,39.1,0.23339,0.00012,20.7062]
[1776951146197,36.37,77637.81,39.1,0.23196,0.00012,20.6325]
[1776951146757,36.37,77637.81,39.1,0.23196,0.00012,20.6325]
[1776951146910,36.37,77626.15,39.1,0.23052,0.00012,20.55768]
[1776951147706,36.37,77626.15,39.1,0.23052,0.00012,20.55768]
[1776951147731,36.37,77626.15,39.1,0.23052,0.00012,20.55768]
[1776951148458,36.37,77623.03,39.1,0.23013,0.00012,20.53774]
[1776951148534,36.37,77623.03,39.1,0.23013,0.00012,20.53774]
[1776951148672,36.37,77623.03,39.1,0.23013,0.00012,20.53774]
[1776951148689,36.37,77623.03,39.1,0.23013,0.00012,20.53774]
[1776951148726,36.37,77623.03,39.1,0.23013,0.00012,20.53774]
[1776951148742,36.37,77623.03,39.1,0.23013,0.00012,20.53774]
[1776951149228,36.37,77623.03,39.1,0.23013,0.00012,20.53774]
[1776951149227,36.37,77615.78,39.1,0.22924,0.00012,20.49107]
[1776951150168,36.37,77615.78,39.1,0.22924,0.00012,20.49107]
[1776951150179,36.37,77615.78,39.1,0.22924,0.00012,20.49107]
[1776951150773,36.37,77610.48,39.1,0.22859,0.00012,20.45684]
[1776951151263,36.37,77599.17,39.1,0.22717,0.00012,20.37973]
[1776951151846,36.37,77599.17,39.1,0.22717,0.00012,20.37973]
[1776951152266,36.37,77599.17,39.1,0.22717,0.00012,20.37973]
[1776951152799,36.37,77595.4,39.1,0.2267,0.00012,20.3554]
[1776951153539,36.37,77593.55,39.1,0.22648,0.00012,20.34352]
[1776951153545,36.37,77593.55,39.1,0.22648,0.00012,20.34352]
[1776951153564,36.37,77593.55,39.1,0.22648,0.00012,20.34352]
[1776951153577,36.37,77593.55,39.1,0.22648,0.00012,20.34352]
[1776951154015,36.37,77593.55,39.1,0.22648,0.00012,20.34352]
[1776951154086,36.37,77593.55,39.1,0.22648,0.00012,20.34352]
[1776951154105,36.37,77593.55,39.1,0.22648,0.00012,20.34352]
[1776951154125,36.37,77593.55,39.1,0.22648,0.00012,20.34352]
[1776951154968,36.37,77607.36,39.1,0.22818,0.00012,20.43289]
[1776951156680,36.37,77611.36,39.1,0.22867,0.00012,20.45869]
[1776951156756,36.37,77611.36,39.1,0.22867,0.00012,20.45869]
[1776951156981,36.37,77607.52,39.1,0.2282,0.00012,20.43389]
[1776951158446,36.37,77609.25,39.1,0.22841,0.00012,20.44503]
[1776951158536,36.37,77609.25,39.1,0.22841,0.00012,20.44503]
[1776951158995,36.37,77613.3,39.1,0.22891,0.00012,20.47114]
[1776951159858,36.37,77613.3,39.1,0.22891,0.00012,20.47114]
[1776951160440,36.37,77612.48,39.1,0.2288,0.00012,20.46581]
[1776951160627,36.37,77612.48,39.1,0.2288,0.00012,20.46581]
[1776951161011,36.37,77617.75,39.1,0.22945,0.00012,20.49982]
[1776951161338,36.37,77617.75,39.1,0.22945,0.00012,20.49982]
[1776951161879,36.37,77617.75,39.1,0.22945,0.00012,20.49982]
[1776951162913,36.37,77625.18,39.1,0.23037,0.00012,20.54763]
[1776951162944,36.37,77625.18,39.1,0.23037,0.00012,20.54763]
[1776951162983,36.37,77625.18,39.1,0.23037,0.00012,20.54763]
[1776951163193,36.37,77625.18,39.1,0.23037,0.00012,20.54763]
[1776951163280,36.37,77635.2,39.1,0.23161,0.00012,20.61203]
[1776951164009,36.37,77635.2,39.1,0.23161,0.00012,20.61203]
[1776951164032,36.37,77635.08,39.1,0.2316,0.00012,20.61127]
[1776951165202,36.37,77635.08,39.1,0.2316,0.00012,20.61127]
[1776951165475,36.37,77636.42,39.1,0.23176,0.00012,20.61974]
[1776951165685,36.37,77636.42,39.1,0.23176,0.00012,20.61974]
[1776951165756,36.37,77636.42,39.1,0.23176,0.00012,20.61974]
[1776951165842,36.37,77636.42,39.1,0.23176,0.00012,20.61974]
[1776951166046,36.37,77649.67,39.1,0.23341,0.00012,20.70462]
[1776951171052,36.37,77656.42,39.1,0.23425,0.00012,20.74787]
[1776951171374,36.37,77661.62,39.1,0.2349,0.00012,20.78104]
[1776951172093,36.37,77668.36,39.1,0.23575,0.00013,20.82406]
[1776951172335,36.37,77668.36,39.1,0.23575,0.00013,20.82406]
[1776951172411,36.37,77668.36,39.1,0.23575,0.00013,20.82406]
[1776951172524,36.37,77668.36,39.1,0.23575,0.00013,20.82406]
[1776951172943,36.37,77668.36,39.1,0.23575,0.00013,20.82406]
[1776951173051,36.37,77668.36,39.1,0.23575,0.00013,20.82406]
[1776951173080,36.37,77668.36,39.1,0.23575,0.00013,20.82406]
[1776951173108,36.37,77668.36,39.1,0.23575,0.00013,20.82406]
[1776951173150,36.37,77668.36,39.1,0.23575,0.00013,20.82406]
[1776951173251,36.37,77675.77,39.1,0.23668,0.00013,20.8712]
[1776951173756,36.37,77675.77,39.1,0.23668,0.00013,20.8712]
[1776951174109,36.37,77691.92,39.1,0.23871,0.00013,20.97367]
[1776951179148,36.37,77694.97,39.1,0.23909,0.00013,20.9928]
[1776951182825,36.37,77693.98,39.1,0.23896,0.00013,20.98647]
[1776951182844,36.37,77693.98,39.1,0.23896,0.00013,20.98647]
[1776951182874,36.37,77693.98,39.1,0.23896,0.00013,20.98647]
[1776951183052,36.37,77693.98,39.1,0.23896,0.00013,20.98647]
[1776951183095,36.37,77693.98,39.1,0.23896,0.00013,20.98647]
[1776951183301,36.37,77677.42,39.1,0.23688,0.00013,20.88155]
[1776951184290,36.37,77677.42,39.1,0.23688,0.00013,20.88155]
[1776951184298,36.37,77667.14,39.1,0.23559,0.00013,20.81619]
[1776951184345,36.37,77667.14,39.1,0.23559,0.00013,20.81619]
[1776951184475,36.37,77667.14,39.1,0.23559,0.00013,20.81619]
[1776951185191,36.37,77660.97,39.1,0.23482,0.00012,20.77684]
[1776951185661,36.37,77660.97,39.1,0.23482,0.00012,20.77684]
[1776951187021,36.37,77658.35,39.1,0.23449,0.00012,20.76012]
[1776951187029,36.37,77658.35,39.1,0.23449,0.00012,20.76012]
[1776951187378,36.37,77655.58,39.1,0.23415,0.00012,20.74249]
[1776951188099,36.37,77655.58,39.1,0.23415,0.00012,20.74249]
[1776951189927,36.37,77646.49,39.1,0.23302,0.00012,20.68448]
[1776951190065,36.37,77646.49,39.1,0.23302,0.00012,20.68448]
[1776951190099,36.37,77646.49,39.1,0.23302,0.00012,20.68448]
[1776951192138,36.37,77646.88,39.1,0.23307,0.00012,20.68705]
[1776951192292,36.37,77646.88,39.1,0.23307,0.00012,20.68705]
[1776951192431,36.37,77650.78,39.1,0.23355,0.00012,20.71197]
[1776951192548,36.37,77650.78,39.1,0.23355,0.00012,20.71197]
[1776951192878,36.37,77650.78,39.1,0.23355,0.00012,20.71197]
[1776951193047,36.37,77650.78,39.1,0.23355,0.00012,20.71197]
[1776951193211,36.37,77650.78,39.1,0.23355,0.00012,20.71197]
[1776951193717,36.37,77657.58,39.1,0.2344,0.00012,20.75553]
[1776951193960,36.37,77657.58,39.1,0.2344,0.00012,20.75553]
[1776951193970,36.37,77657.58,39.1,0.2344,0.00012,20.75553]
[1776951194268,36.37,77657.58,39.1,0.2344,0.00012,20.75553]
[1776951196156,36.37,77655.49,39.1,0.23414,0.00012,20.7421]
[1776951196236,36.37,77655.49,39.1,0.23414,0.00012,20.7421]
[1776951201303,36.37,77658.95,39.1,0.23457,0.00012,20.76404]
[1776951203318,36.37,77670.1,39.1,0.23596,0.00013,20.83505]
[1776951204424,36.37,77669.81,39.1,0.23593,0.00013,20.83314]
[1776951204676,36.37,77669.81,39.1,0.23593,0.00013,20.83314]
[1776951205076,36.37,77669.81,39.1,0.23593,0.00013,20.83314]
[1776951205332,36.37,77649.87,39.1,0.23344,0.00012,20.70593]
[1776951206775,36.37,77642.02,39.1,0.23246,0.00012,20.65578]
[1776951206995,36.37,77642.02,39.1,0.23246,0.00012,20.65578]
[1776951207041,36.37,77642.02,39.1,0.23246,0.00012,20.65578]
[1776951207396,36.37,77640.99,39.1,0.23234,0.00012,20.64931]
[1776951208096,36.37,77640.99,39.1,0.23234,0.00012,20.64931]
[1776951208353,36.37,77635.73,39.1,0.23168,0.00012,20.61561]
[1776951209629,36.37,77631.6,39.1,0.23117,0.00012,20.58916]
[1776951210262,36.37,77631.6,39.1,0.23117,0.00012,20.58916]
[1776951210282,36.37,77631.6,39.1,0.23117,0.00012,20.58916]
[1776951210364,36.37,77631.6,39.1,0.23117,0.00012,20.58916]
[1776951210402,36.37,77631.6,39.1,0.23117,0.00012,20.58923]
[1776951210466,36.37,77631.6,39.1,0.23117,0.00012,20.58923]
[1776951210533,36.37,77631.6,39.1,0.23117,0.00012,20.58923]
[1776951211344,36.37,77631.6,39.1,0.23117,0.00012,20.58923]
[1776951211361,36.37,77619.81,39.1,0.22969,0.00012,20.50932]
[1776951213481,36.37,77618.26,39.1,0.22949,0.00012,20.49928]
[1776951213535,36.37,77618.26,39.1,0.22949,0.00012,20.49928]
[1776951214141,36.37,77616.21,39.1,0.22924,0.00012,20.48593]
[1776951214475,36.37,77603.71,39.1,0.2277,0.00012,20.40529]
[1776951219820,36.37,77600.44,39.1,0.2273,0.00012,20.38416]
[1776951219885,36.37,77600.44,39.1,0.2273,0.00012,20.38416]
[1776951221103,36.37,77599.16,39.1,0.22714,0.00012,20.37588]
[1776951223346,36.37,77588.2,39.1,0.2258,0.00012,20.30496]
[1776951224893,36.37,77593.15,39.1,0.22641,0.00012,20.33716]
[1776951227811,36.37,77597.84,39.1,0.22698,0.00012,20.36759]
[1776951229384,36.37,77597.41,39.1,0.22693,0.00012,20.36485]
[1776951231838,36.37,77589.13,39.1,0.22592,0.00012,20.31127]
[1776951231964,36.37,77589.13,39.1,0.22592,0.00012,20.31127]
[1776951232580,36.37,77594.91,39.1,0.22663,0.00012,20.3488]
[1776951232784,36.37,77594.91,39.1,0.22663,0.00012,20.3488]
[1776951232836,36.37,77594.91,39.1,0.22663,0.00012,20.3488]
[1776951232902,36.37,77594.91,39.1,0.22663,0.00012,20.3488]
[1776951233027,36.37,77594.91,39.1,0.22663,0.00012,20.3488]
[1776951233139,36.37,77594.91,39.1,0.22663,0.00012,20.3488]
[1776951233241,36.37,77594.91,39.1,0.22663,0.00012,20.3488]
[1776951233303,36.37,77594.91,39.1,0.22663,0.00012,20.3488]
[1776951233361,36.37,77594.91,39.1,0.22663,0.00012,20.3488]
[1776951233383,36.37,77612.64,39.1,0.22881,0.00012,20.46339]
[1776951233603,36.37,77612.64,39.1,0.22881,0.00012,20.46339]
[1776951233686,36.37,77612.64,39.1,0.22881,0.00012,20.46339]
[1776951234131,36.37,77612.64,39.1,0.22881,0.00012,20.46339]
[1776951234189,36.37,77643.66,39.1,0.23265,0.00012,20.66276]
[1776951234493,36.37,77643.66,39.1,0.23265,0.00012,20.66276]
[1776951234732,36.37,77643.66,39.1,0.23265,0.00012,20.66276]
[1776951234785,36.37,77643.66,39.1,0.23265,0.00012,20.66276]
[1776951235005,36.37,77643.66,39.1,0.23265,0.00012,20.66276]
[1776951235145,36.37,77643.66,39.1,0.23265,0.00012,20.66276]
[1776951235152,36.37,77646.68,39.1,0.23302,0.00012,20.68206]
[1776951235660,36.37,77646.68,39.1,0.23302,0.00012,20.68206]
[1776951237028,36.37,77639.8,39.1,0.23217,0.00012,20.63807]
[1776951237717,36.37,77639.06,39.1,0.23207,0.00012,20.63319]
[1776951238262,36.37,77640.52,39.1,0.23225,0.00012,20.6424]
[1776951241316,36.37,77631.38,39.1,0.23112,0.00012,20.58383]
[1776951241539,36.37,77631.38,39.1,0.23112,0.00012,20.58383]
[1776951242463,36.37,77631.04,39.1,0.23108,0.00012,20.58164]
[1776951243889,36.37,77634.8,39.1,0.23154,0.00012,20.60573]
[1776951246570,36.37,77628.17,39.1,0.23072,0.00012,20.56328]
[1776951246980,36.37,77628.17,39.1,0.23072,0.00012,20.56328]
[1776951247131,36.37,77628.17,39.1,0.23072,0.00012,20.56328]
[1776951247168,36.37,77628.17,39.1,0.23072,0.00012,20.56328]
[1776951247313,36.37,77628.25,39.1,0.23073,0.00012,20.56382]
[1776951248019,36.37,77628.25,39.1,0.23073,0.00012,20.56382]
[1776951248311,36.37,77617.81,39.1,0.22944,0.00012,20.49658]
[1776951248998,36.37,77617.81,39.1,0.22944,0.00012,20.49658]
[1776951253304,36.37,77611.22,39.1,0.22862,0.00012,20.45389]
[1776951255878,36.37,77610.51,39.1,0.22854,0.00012,20.4492]
[1776951255914,36.37,77610.51,39.1,0.22854,0.00012,20.4492]
[1776951255925,36.37,77610.51,39.1,0.22854,0.00012,20.4492]
[1776951257390,36.37,77611.9,39.1,0.22871,0.00012,20.45814]
[1776951258028,36.37,77610.43,39.1,0.22852,0.00012,20.44862]
[1776951258834,36.37,77606.83,39.1,0.22808,0.00012,20.42536]
[1776951264049,36.37,77607.56,39.1,0.22817,0.00012,20.43006]
[1776951264447,36.37,77605.06,39.1,0.22786,0.00012,20.41392]
[1776951264539,36.37,77605.06,39.1,0.22786,0.00012,20.41392]
[1776951268330,36.37,77608.4,39.1,0.22827,0.00012,20.43545]
[1776951268937,36.37,77610.59,39.1,0.22854,0.00012,20.44954]
[1776951268980,36.37,77610.59,39.1,0.22854,0.00012,20.44954]
[1776951268992,36.37,77614.78,39.1,0.22906,0.00012,20.47656]
[1776951270717,36.37,77609.26,39.1,0.22838,0.00012,20.44089]
[1776951270770,36.37,77609.26,39.1,0.22838,0.00012,20.44089]
[1776951270970,36.37,77609.26,39.1,0.22838,0.00012,20.44089]
[1776951271039,36.37,77609.26,39.1,0.22838,0.00012,20.44089]
[1776951271384,36.37,77603.89,39.1,0.22769,0.00012,20.40214]
[1776951271631,36.37,77603.89,39.1,0.22769,0.00012,20.40214]
[1776951271763,36.37,77603.89,39.1,0.22769,0.00012,20.40214]
[1776951272082,36.37,77603.89,39.1,0.22769,0.00012,20.40214]
[1776951272385,36.37,77584.77,39.1,0.22534,0.00012,20.27839]
[1776951272570,36.37,77584.77,39.1,0.22534,0.00012,20.27839]
[1776951273104,36.37,77584.77,39.1,0.22534,0.00012,20.27839]
[1776951273236,36.37,77584.77,39.1,0.22534,0.00012,20.27839]
[1776951273414,36.37,77584.77,39.1,0.22534,0.00012,20.27839]
[1776951273683,36.37,77582.79,39.1,0.2251,0.00012,20.26543]
[1776951274722,36.37,77587.73,39.1,0.2257,0.00012,20.2974]
[1776951275031,36.37,77587.73,39.1,0.2257,0.00012,20.2974]
[1776951275036,36.37,77587.73,39.1,0.2257,0.00012,20.2974]
[1776951275271,36.37,77595.6,39.1,0.22667,0.00012,20.34838]
[1776951275505,36.37,77595.6,39.1,0.22667,0.00012,20.34838]
[1776951275555,36.37,77595.6,39.1,0.22667,0.00012,20.34838]
[1776951275575,36.37,77595.6,39.1,0.22667,0.00012,20.34838]
[1776951276480,36.37,77601.31,39.1,0.22737,0.00012,20.38542]
[1776951277722,36.37,77603.19,39.1,0.2276,0.00012,20.39757]
[1776951279543,36.37,77597.46,39.1,0.2269,0.00012,20.36066]
[1776951279670,36.37,77597.46,39.1,0.2269,0.00012,20.36066]
[1776951281182,36.37,77598.0,39.1,0.22696,0.00012,20.36415]
[1776951281648,36.37,77601.4,39.1,0.22738,0.00012,20.38621]
[1776951281703,36.37,77601.4,39.1,0.22738,0.00012,20.38621]
[1776951282071,36.37,77601.4,39.1,0.22738,0.00012,20.38621]
[1776951282082,36.37,77601.4,39.1,0.22738,0.00012,20.38621]
[1776951282142,36.37,77601.4,39.1,0.22738,0.00012,20.38621]
[1776951282228,36.37,77601.4,39.1,0.22738,0.00012,20.38621]
[1776951282269,36.37,77601.4,39.1,0.22738,0.00012,20.38621]
[1776951282435,36.37,77610.36,39.1,0.22849,0.00012,20.44411]
[1776951283222,36.37,77610.36,39.1,0.22849,0.00012,20.44411]
[1776951283323,36.37,77622.63,39.1,0.23,0.00012,20.52313]
[1776951284388,36.37,77622.63,39.1,0.23,0.00012,20.52313]
[1776951285343,36.37,77629.23,39.1,0.23081,0.00012,20.56557]
[1776951286160,36.37,77625.54,39.1,0.23036,0.00012,20.542]
[1776951286177,36.37,77629.18,39.1,0.23081,0.00012,20.56539]
[1776951291950,36.37,77629.72,39.1,0.23087,0.00012,20.56859]
[1776951293558,36.37,77628.49,39.1,0.23072,0.00012,20.56062]
[1776951293564,36.37,77628.49,39.1,0.23072,0.00012,20.56062]
[1776951293609,36.37,77628.49,39.1,0.23072,0.00012,20.56062]
[1776951294097,36.37,77628.4,39.1,0.23071,0.00012,20.55999]
[1776951295093,36.37,77628.4,39.1,0.23071,0.00012,20.55999]
[1776951295183,36.37,77629.0,39.1,0.23078,0.00012,20.56369]
[1776951295514,36.37,77629.0,39.1,0.23078,0.00012,20.56369]
[1776951295855,36.37,77629.0,39.1,0.23078,0.00012,20.56369]
[1776951296308,36.37,77629.0,39.1,0.23078,0.00012,20.56369]
[1776951296406,36.37,77639.79,39.1,0.23211,0.00012,20.63278]
[1776951296690,36.37,77639.79,39.1,0.23211,0.00012,20.63278]
[1776951297000,36.37,77639.79,39.1,0.23211,0.00012,20.63278]
[1776951299068,36.37,77642.54,39.1,0.23245,0.00012,20.65039]
[1776951300325,36.37,77643.19,39.1,0.23253,0.00012,20.65454]
[1776951300410,36.37,77643.68,39.1,0.2326,0.00012,20.65767]
[1776951301395,36.37,77643.68,39.1,0.2326,0.00012,20.65767]
[1776951304172,36.37,77636.95,39.1,0.23176,0.00012,20.61451]
[1776951304479,36.37,77646.7,39.1,0.23297,0.00012,20.6769]
[1776951304595,36.37,77646.7,39.1,0.23297,0.00012,20.6769]
[1776951305353,36.37,77646.7,39.1,0.23297,0.00012,20.6769]
[1776951305449,36.36,77661.2,39.1,0.23477,0.00012,20.76935]
[1776951306025,36.36,77661.2,39.1,0.23477,0.00012,20.76935]
[1776951306102,36.36,77661.2,39.1,0.23477,0.00012,20.76935]
[1776951306343,36.36,77651.0,39.1,0.2335,0.00012,20.70424]
[1776951307547,36.36,77650.29,39.1,0.23341,0.00012,20.69956]
[1776951309313,36.36,77648.71,39.1,0.23321,0.00012,20.68945]
[1776951310390,36.36,77647.56,39.1,0.23307,0.00012,20.68199]
[1776951310514,36.36,77648.56,39.1,0.23319,0.00012,20.68834]
[1776951311051,36.36,77648.56,39.1,0.23319,0.00012,20.68834]
[1776951311081,36.36,77648.56,39.1,0.23319,0.00012,20.68834]
[1776951311235,36.36,77648.56,39.1,0.23319,0.00012,20.68834]
[1776951311260,36.36,77648.56,39.1,0.23319,0.00012,20.68834]
[1776951311321,36.36,77648.56,39.1,0.23319,0.00012,20.68834]
[1776951311460,36.36,77657.5,39.1,0.2343,0.00012,20.74545]
[1776951311613,36.36,77657.5,39.1,0.2343,0.00012,20.74545]
[1776951311729,36.36,77657.5,39.1,0.2343,0.00012,20.74545]
[1776951312245,36.36,77657.5,39.1,0.2343,0.00012,20.74545]
[1776951312330,36.36,77673.69,39.1,0.23633,0.00013,20.84847]
[1776951313775,36.36,77671.17,39.1,0.23601,0.00013,20.83252]
[1776951314005,36.36,77671.17,39.1,0.23601,0.00013,20.83252]
[1776951314218,36.36,77671.17,39.1,0.23601,0.00013,20.83252]
[1776951314296,36.36,77671.17,39.1,0.23601,0.00013,20.83252]
[1776951314490,36.36,77667.76,39.1,0.23559,0.00013,20.81077]
[1776951314541,36.36,77667.76,39.1,0.23559,0.00013,20.81077]
[1776951316161,36.36,77671.09,39.1,0.236,0.00013,20.83196]
[1776951316459,36.36,77671.09,39.1,0.236,0.00013,20.83196]
[1776951316480,36.36,77671.09,39.1,0.236,0.00013,20.83196]
[1776951316451,36.36,77675.76,39.1,0.23659,0.00013,20.86164]
[1776951317481,36.36,77675.76,39.1,0.23659,0.00013,20.86164]
[1776951317658,36.36,77680.4,39.1,0.23717,0.00013,20.8911]
[1776951318512,36.36,77681.36,39.1,0.23729,0.00013,20.89717]
[1776951321044,36.36,77675.57,39.1,0.23656,0.00013,20.86036]
[1776951321049,36.36,77675.57,39.1,0.23656,0.00013,20.86036]
[1776951321177,36.36,77669.83,39.1,0.23584,0.00013,20.82387]
[1776951322287,36.36,77660.31,39.1,0.23465,0.00012,20.76315]
[1776951322580,36.36,77660.31,39.1,0.23465,0.00012,20.76315]
[1776951322580,36.36,77660.31,39.1,0.23465,0.00012,20.76315]
[1776951323588,36.36,77658.4,39.1,0.23441,0.00012,20.75082]
[1776951325563,36.36,77658.57,39.1,0.23443,0.00012,20.75182]
[1776951326501,36.36,77658.57,39.1,0.23443,0.00012,20.75182]
[1776951327878,36.36,77666.49,39.1,0.23541,0.00013,20.80213]
[1776951328340,36.36,77666.49,39.1,0.23541,0.00013,20.80213]
[1776951329094,36.36,77664.89,39.1,0.23521,0.00013,20.79168]
[1776951329101,36.36,77664.89,39.1,0.23521,0.00013,20.79168]
[1776951330307,36.36,77662.04,39.1,0.23485,0.00012,20.77344]
[1776951330843,36.36,77662.08,39.1,0.23486,0.00012,20.77364]
[1776951331506,36.36,77662.08,39.1,0.23486,0.00012,20.77364]
[1776951331518,36.36,77666.49,39.1,0.23538,0.00013,20.79771]
[1776951331527,36.36,77666.49,39.1,0.23538,0.00013,20.79771]
[1776951331645,36.36,77666.49,39.1,0.23538,0.00013,20.79771]
[1776951332812,36.36,77674.23,39.1,0.23634,0.00013,20.84684]
[1776951338224,36.36,77671.11,39.1,0.23594,0.00013,20.82622]
[1776951341054,36.36,77677.72,39.1,0.23676,0.00013,20.86798]
[1776951342187,36.36,77678.21,39.1,0.23682,0.00013,20.87078]
[1776951342289,36.36,77678.21,39.1,0.23682,0.00013,20.87078]
[1776951342473,36.36,77663.23,39.1,0.23494,0.00012,20.77546]
[1776951343152,36.36,77663.23,39.1,0.23494,0.00012,20.77546]
[1776951343166,36.36,77663.23,39.1,0.23494,0.00012,20.77546]
[1776951343332,36.36,77654.15,39.1,0.2338,0.00012,20.71734]
[1776951343952,36.36,77654.15,39.1,0.2338,0.00012,20.71734]
[1776951346830,36.35,77647.91,39.1,0.23302,0.00012,20.67716]
[1776951346942,36.35,77647.91,39.1,0.23302,0.00012,20.67716]
[1776951348639,36.35,77655.29,39.1,0.23394,0.00012,20.72432]
[1776951349457,36.35,77655.29,39.1,0.23394,0.00012,20.72432]
[1776951350448,36.35,77653.65,39.1,0.23373,0.00012,20.71371]
[1776951350480,36.35,77653.65,39.1,0.23373,0.00012,20.71371]
[1776951350514,36.35,77649.21,39.1,0.23318,0.00012,20.68526]
[1776951352165,36.35,77646.6,39.1,0.23285,0.00012,20.66834]
[1776951352431,36.35,77646.6,39.1,0.23285,0.00012,20.66834]
[1776951352478,36.35,77652.22,39.1,0.23355,0.00012,20.70421]
[1776951352585,36.35,77652.22,39.1,0.23355,0.00012,20.70421]
[1776951352773,36.35,77652.22,39.1,0.23355,0.00012,20.70421]
[1776951352817,36.35,77652.22,39.1,0.23355,0.00012,20.70421]
[1776951353402,36.35,77671.22,39.1,0.23592,0.00013,20.82539]
[1776951353620,36.35,77671.22,39.1,0.23592,0.00013,20.82539]
[1776951355476,36.35,77672.42,39.1,0.23607,0.00013,20.8329]
[1776951356529,36.35,77672.29,39.1,0.23605,0.00013,20.83178]
[1776951359869,36.35,77670.9,39.1,0.23586,0.00013,20.82227]
[1776951361712,36.35,77660.76,39.1,0.23458,0.00012,20.75713]
[1776951361940,36.35,77660.76,39.1,0.23458,0.00012,20.75713]
[1776951362349,36.35,77660.76,39.1,0.23458,0.00012,20.75713]
[1776951362465,36.35,77653.89,39.1,0.23372,0.00012,20.71325]
[1776951367243,36.35,77654.46,39.1,0.23379,0.00012,20.71654]
[1776951368986,36.35,77663.64,39.1,0.23493,0.00013,20.77497]
[1776951368989,36.35,77663.64,39.1,0.23493,0.00013,20.77497]
[1776951370746,36.34,77664.55,39.1,0.23504,0.00013,20.7805]
[1776951374298,36.34,77661.02,39.1,0.23459,0.00012,20.75759]
[1776951374549,36.34,77654.23,39.1,0.23374,0.00012,20.71412]
[1776951379585,36.34,77657.88,39.1,0.23419,0.00012,20.73711]
[1776951381429,36.34,77657.88,39.1,0.23419,0.00012,20.73711]
[1776951381530,36.34,77660.94,39.1,0.23456,0.00012,20.75639]
[1776951382764,36.34,77662.21,39.1,0.23472,0.00012,20.7645]
[1776951382976,36.34,77662.21,39.1,0.23472,0.00012,20.7645]
[1776951382987,36.34,77662.21,39.1,0.23472,0.00012,20.7645]
[1776951384428,36.34,77677.63,39.1,0.23665,0.00013,20.86249]
[1776951386335,36.34,77678.41,39.1,0.23674,0.00013,20.86716]
[1776951391351,36.34,77686.93,39.1,0.2378,0.00013,20.92052]
[1776951391570,36.34,77686.93,39.1,0.2378,0.00013,20.92052]
[1776951395164,36.34,77691.31,39.1,0.23831,0.00013,20.94364]
[1776951399872,36.33,77688.65,39.1,0.23795,0.00013,20.92589]
[1776951400901,36.33,77692.12,39.1,0.23839,0.00013,20.94789]
[1776951400954,36.33,77697.62,39.1,0.23908,0.00013,20.98256]
[1776951403187,36.33,77705.07,39.1,0.24002,0.00013,21.02954]
[1776951403254,36.33,77705.07,39.1,0.24002,0.00013,21.02954]
[1776951403570,36.33,77709.57,39.1,0.24058,0.00013,21.05771]
[1776951403839,36.33,77709.57,39.1,0.24058,0.00013,21.05771]
[1776951403906,36.33,77719.38,39.1,0.24183,0.00013,21.11949]
[1776951406460,36.33,77719.57,39.1,0.24185,0.00013,21.12057]
[1776951406471,36.33,77719.57,39.1,0.24185,0.00013,21.12057]
[1776951406939,36.33,77719.05,39.1,0.24178,0.00013,21.11717]
[1776951407175,36.33,77719.05,39.1,0.24178,0.00013,21.11717]
[1776951407565,36.33,77719.05,39.1,0.24178,0.00013,21.11717]
[1776951407539,36.33,77704.71,39.1,0.23996,0.00013,21.02679]
[1776951407786,36.33,77694.68,39.1,0.2387,0.00013,20.96337]
[1776951408953,36.33,77694.68,39.1,0.2387,0.00013,20.96337]
[1776951410578,36.33,77692.73,39.1,0.23845,0.00013,20.95091]
[1776951411249,36.33,77694.03,39.1,0.23861,0.00013,20.9592]
[1776951411393,36.33,77694.03,39.1,0.23861,0.00013,20.9592]
[1776951411587,36.33,77694.03,39.1,0.23861,0.00013,20.9592]
[1776951411625,36.33,77694.03,39.1,0.23861,0.00013,20.9592]
[1776951412070,36.33,77691.55,39.1,0.2383,0.00013,20.94353]
[1776951412142,36.33,77691.55,39.1,0.2383,0.00013,20.94353]
[1776951412153,36.33,77679.35,39.1,0.23677,0.00013,20.8661]
[1776951413416,36.33,77679.35,39.1,0.23677,0.00013,20.8661]
[1776951413628,36.33,77668.3,39.1,0.23538,0.00013,20.79587]
[1776951413656,36.33,77668.3,39.1,0.23538,0.00013,20.79587]
[1776951414508,36.33,77668.18,39.1,0.23537,0.00013,20.79508]
[1776951415968,36.33,77667.69,39.1,0.23531,0.00013,20.79194]
[1776951417226,36.33,77669.24,39.1,0.2355,0.00013,20.8018]
[1776951417330,36.33,77669.24,39.1,0.2355,0.00013,20.8018]
[1776951419116,36.33,77677.86,39.1,0.23658,0.00013,20.85643]
[1776951420474,36.33,77679.35,39.1,0.23676,0.00013,20.8658]
[1776951422578,36.33,77665.23,39.1,0.23498,0.00013,20.77555]
[1776951422968,36.33,77665.23,39.1,0.23498,0.00013,20.77555]
[1776951424453,36.33,77666.78,39.1,0.23518,0.00013,20.78532]
[1776951424578,36.33,77666.78,39.1,0.23518,0.00013,20.78532]
[1776951424694,36.33,77666.78,39.1,0.23518,0.00013,20.78532]
[1776951424717,36.33,77666.78,39.1,0.23518,0.00013,20.78532]
[1776951424885,36.33,77665.25,39.1,0.23498,0.00013,20.77546]
[1776951425161,36.33,77665.25,39.1,0.23498,0.00013,20.77546]
[1776951425244,36.33,77665.25,39.1,0.23498,0.00013,20.77546]
[1776951425258,36.33,77665.25,39.1,0.23498,0.00013,20.77546]
[1776951425662,36.33,77646.39,39.1,0.23263,0.00012,20.65487]
[1776951425830,36.33,77646.39,39.1,0.23263,0.00012,20.65487]
[1776951425887,36.33,77646.39,39.1,0.23263,0.00012,20.65487]
[1776951426002,36.33,77646.39,39.1,0.23263,0.00012,20.65487]
[1776951426071,36.33,77646.39,39.1,0.23263,0.00012,20.65487]
[1776951426255,36.33,77646.39,39.1,0.23263,0.00012,20.65487]
[1776951426629,36.33,77632.79,39.1,0.23093,0.00012,20.56706]
[1776951427459,36.32,77622.4,39.1,0.22964,0.00012,20.49993]
[1776951427843,36.32,77622.4,39.1,0.22964,0.00012,20.49993]
[1776951428171,36.32,77622.4,39.1,0.22964,0.00012,20.49993]
[1776951429723,36.32,77621.62,39.1,0.22954,0.00012,20.49473]
[1776951430560,36.32,77621.62,39.1,0.22954,0.00012,20.49473]
[1776951431692,36.32,77632.99,39.1,0.23094,0.00012,20.56765]
[1776951433553,36.32,77632.17,39.1,0.23084,0.00012,20.56237]
[1776951433555,36.32,77632.17,39.1,0.23084,0.00012,20.56237]
[1776951433680,36.32,77632.17,39.1,0.23084,0.00012,20.56237]
[1776951434088,36.32,77631.44,39.1,0.23074,0.00012,20.55742]
[1776951434329,36.32,77631.44,39.1,0.23074,0.00012,20.55742]
[1776951434513,36.32,77644.52,39.1,0.23236,0.00012,20.6413]
[1776951435626,36.32,77654.34,39.1,0.23358,0.00012,20.70407]
[1776951435832,36.32,77654.34,39.1,0.23358,0.00012,20.70407]
[1776951438449,36.32,77658.16,39.1,0.23405,0.00012,20.72811]
[1776951439383,36.32,77653.04,39.1,0.23341,0.00012,20.69517]
[1776951440826,36.32,77643.98,39.1,0.23227,0.00012,20.63669]
[1776951442250,36.32,77638.04,39.1,0.23153,0.00012,20.5984]
[1776951442377,36.32,77638.04,39.1,0.23153,0.00012,20.5984]
[1776951442401,36.32,77638.04,39.1,0.23153,0.00012,20.5984]
[1776951442457,36.32,77638.31,39.1,0.23156,0.00012,20.60002]
[1776951442748,36.32,77638.31,39.1,0.23156,0.00012,20.60002]
[1776951442816,36.32,77638.31,39.1,0.23156,0.00012,20.60002]
[1776951443326,36.32,77638.31,39.1,0.23156,0.00012,20.60002]
[1776951443460,36.32,77626.53,39.1,0.2301,0.00012,20.52411]
[1776951444147,36.32,77626.53,39.1,0.2301,0.00012,20.52411]
[1776951444957,36.32,77619.52,39.1,0.22923,0.00012,20.47887]
[1776951445124,36.32,77619.52,39.1,0.22923,0.00012,20.47887]
[1776951446021,36.32,77613.68,39.1,0.22851,0.00012,20.44117]
[1776951446368,36.32,77603.06,39.1,0.2272,0.00012,20.37251]
[1776951446773,36.32,77603.06,39.1,0.2272,0.00012,20.37251]
[1776951447525,36.32,77604.06,39.1,0.22733,0.00012,20.37902]
[1776951451443,36.32,77603.11,39.1,0.22721,0.00012,20.37292]
[1776951451872,36.32,77603.2,39.1,0.2272,0.00012,20.36953]
[1776951451904,36.32,77603.2,39.1,0.2272,0.00012,20.36953]
[1776951453615,36.32,77599.05,39.1,0.22669,0.00012,20.34263]
[1776951453834,36.32,77598.73,39.1,0.22665,0.00012,20.34057]
[1776951454411,36.32,77607.94,39.1,0.22778,0.00012,20.40026]
[1776951459605,36.32,77608.76,39.1,0.22788,0.00012,20.40544]
[1776951459613,36.32,77608.76,39.1,0.22788,0.00012,20.40544]
[1776951459631,36.32,77608.76,39.1,0.22788,0.00012,20.40544]
[1776951459684,36.32,77608.76,39.1,0.22788,0.00012,20.40544]
[1776951460753,36.32,77593.7,39.1,0.22603,0.00012,20.30788]
[1776951461051,36.32,77593.7,39.1,0.22603,0.00012,20.30788]
[1776951461122,36.32,77593.7,39.1,0.22603,0.00012,20.30788]
[1776951461345,36.32,77582.05,39.1,0.2246,0.00012,20.23206]
[1776951462916,36.32,77579.71,39.1,0.22431,0.00012,20.21688]
[1776951463195,36.32,77580.56,39.1,0.22442,0.00012,20.22237]
[1776951468428,36.32,77578.25,39.1,0.22413,0.00012,20.20711]
[1776951470926,36.32,77583.27,39.1,0.22474,0.00012,20.23958]
[1776951471251,36.32,77591.68,39.1,0.22577,0.00012,20.29424]
[1776951475177,36.32,77593.39,39.1,0.22598,0.00012,20.30519]
[1776951477562,36.32,77594.06,39.1,0.22606,0.00012,20.30946]
[1776951481017,36.31,77593.73,39.1,0.22601,0.00012,20.30707]
[1776951482578,36.31,77597.57,39.1,0.22648,0.00012,20.33193]
[1776951484023,36.31,77605.52,39.1,0.22746,0.00012,20.38327]
[1776951484029,36.31,77605.52,39.1,0.22746,0.00012,20.38327]
[1776951484345,36.31,77610.59,39.1,0.22808,0.00012,20.41593]
[1776951485850,36.31,77605.59,39.1,0.22746,0.00012,20.38364]
[1776951488169,36.31,77613.38,39.1,0.22843,0.00012,20.43418]
[1776951488497,36.31,77612.37,39.1,0.2283,0.00012,20.42769]
[1776951489319,36.31,77612.37,39.1,0.2283,0.00012,20.42769]
[1776951490754,36.31,77594.24,39.1,0.22607,0.00012,20.31026]
[1776951495110,36.31,77592.0,39.1,0.2258,0.00012,20.29573]
[1776951498032,36.31,77590.6,39.1,0.22562,0.00012,20.28656]
[1776951502481,36.31,77591.25,39.1,0.22571,0.00012,20.29093]
[1776951504126,36.31,77602.09,39.1,0.22704,0.00012,20.36136]
[1776951504751,36.31,77602.09,39.1,0.22704,0.00012,20.36136]
[1776951504764,36.31,77611.72,39.1,0.22823,0.00012,20.42369]
[1776951505584,36.31,77611.72,39.1,0.22823,0.00012,20.42369]
[1776951505587,36.31,77611.72,39.1,0.22823,0.00012,20.42369]
[1776951505657,36.31,77611.72,39.1,0.22823,0.00012,20.42369]
[1776951505685,36.31,77621.31,39.1,0.22941,0.00012,20.48564]
[1776951508871,36.31,77619.72,39.1,0.22921,0.00012,20.47523]
[1776951509521,36.31,77620.12,39.1,0.22926,0.00012,20.47773]
[1776951510932,36.31,77615.87,39.1,0.22873,0.00012,20.45021]
[1776951510938,36.31,77615.87,39.1,0.22873,0.00012,20.45021]
[1776951511535,36.31,77615.25,39.1,0.22863,0.00012,20.44218]
[1776951511867,36.31,77615.25,39.1,0.22863,0.00012,20.44218]
[1776951511892,36.31,77615.25,39.1,0.22863,0.00012,20.44218]
[1776951511929,36.31,77615.25,39.1,0.22863,0.00012,20.44218]
[1776951511944,36.31,77615.25,39.1,0.22863,0.00012,20.44218]
[1776951512542,36.31,77612.29,39.1,0.22826,0.00012,20.42299]
[1776951513088,36.31,77612.29,39.1,0.22826,0.00012,20.42299]
[1776951518586,36.31,77601.56,39.1,0.22694,0.00012,20.35359]
[1776951520493,36.31,77602.67,39.1,0.22708,0.00012,20.36081]
[1776951525534,36.31,77607.11,39.1,0.22761,0.00012,20.38914]
[1776951525587,36.31,77607.11,39.1,0.22761,0.00012,20.38914]
[1776951525837,36.31,77609.89,39.1,0.22795,0.00012,20.407]
[1776951525853,36.31,77609.89,39.1,0.22795,0.00012,20.407]
[1776951526642,36.31,77620.38,39.1,0.22925,0.00012,20.47474]
[1776951527468,36.31,77620.38,39.1,0.22925,0.00012,20.47474]
[1776951527478,36.31,77620.38,39.1,0.22925,0.00012,20.47474]
[1776951527650,36.31,77623.38,39.1,0.22962,0.00012,20.494]
[1776951527857,36.31,77623.38,39.1,0.22962,0.00012,20.494]
[1776951527868,36.31,77623.38,39.1,0.22962,0.00012,20.494]
[1776951528053,36.31,77623.38,39.1,0.22962,0.00012,20.494]
[1776951529684,36.31,77630.04,39.1,0.23044,0.00012,20.53687]
[1776951529724,36.31,77630.04,39.1,0.23044,0.00012,20.53687]
[1776951529937,36.31,77632.0,39.1,0.23068,0.00012,20.54941]
[1776951530176,36.31,77632.0,39.1,0.23068,0.00012,20.54941]
[1776951530221,36.31,77632.0,39.1,0.23068,0.00012,20.54941]
[1776951530781,36.31,77639.72,39.1,0.23164,0.00012,20.59898]
[1776951531980,36.31,77646.97,39.1,0.23254,0.00012,20.64549]
[1776951533122,36.31,77652.98,39.1,0.23329,0.00012,20.68393]
[1776951533273,36.31,77652.98,39.1,0.23329,0.00012,20.68393]
[1776951533352,36.31,77652.98,39.1,0.23329,0.00012,20.68393]
[1776951533691,36.31,77666.44,39.1,0.23497,0.00013,20.76987]
[1776951533977,36.31,77666.44,39.1,0.23497,0.00013,20.76987]
[1776951535022,36.31,77671.29,39.1,0.23557,0.00013,20.80074]
[1776951535060,36.31,77671.29,39.1,0.23557,0.00013,20.80074]
[1776951535705,36.31,77683.86,39.1,0.23715,0.00013,20.88074]
[1776951540740,36.31,77678.57,39.1,0.23648,0.00013,20.84668]
[1776951542000,36.31,77676.47,39.1,0.23621,0.00013,20.83325]
[1776951543262,36.31,77674.76,39.1,0.236,0.00013,20.82231]
[1776951546225,36.31,77677.55,39.1,0.23635,0.00013,20.83995]
[1776951547263,36.31,77681.76,39.1,0.23687,0.00013,20.86667]
[1776951547291,36.31,77681.76,39.1,0.23687,0.00013,20.86667]
[1776951547911,36.31,77677.8,39.1,0.23637,0.00013,20.84139]
[1776951548468,36.31,77677.8,39.1,0.23637,0.00013,20.84139]
[1776951548608,36.31,77677.8,39.1,0.23637,0.00013,20.84139]
[1776951548796,36.31,77668.02,39.1,0.23514,0.00013,20.7789]
[1776951550233,36.31,77660.58,39.1,0.23421,0.00012,20.73129]
[1776951550237,36.31,77660.58,39.1,0.23421,0.00012,20.73129]
[1776951550810,36.31,77657.73,39.1,0.23385,0.00012,20.71302]
[1776951551766,36.31,77657.73,39.1,0.23385,0.00012,20.71302]
[1776951551817,36.31,77649.43,39.1,0.23282,0.00012,20.6597]
[1776951552099,36.31,77649.43,39.1,0.23282,0.00012,20.6597]
[1776951552824,36.31,77635.98,39.1,0.23114,0.00012,20.57319]
[1776951556966,36.31,77634.31,39.1,0.23093,0.00012,20.56219]
[1776951557864,36.3,77638.23,39.1,0.23141,0.00012,20.58719]
[1776951558229,36.3,77638.23,39.1,0.23141,0.00012,20.58719]
[1776951558448,36.3,77638.23,39.1,0.23141,0.00012,20.58719]
[1776951558678,36.3,77638.23,39.1,0.23141,0.00012,20.58719]
[1776951559176,36.3,77643.95,39.1,0.23212,0.00012,20.62375]
[1776951559532,36.3,77631.5,39.1,0.23057,0.00012,20.54363]
[1776951559896,36.3,77631.5,39.1,0.23057,0.00012,20.54363]
[1776951560578,36.3,77623.0,39.1,0.22951,0.00012,20.48863]
[1776951566359,36.3,77616.57,39.1,0.2287,0.00012,20.44618]
[1776951566687,36.3,77616.57,39.1,0.2287,0.00012,20.44618]
[1776951566696,36.3,77616.57,39.1,0.2287,0.00012,20.44618]
[1776951566752,36.3,77618.76,39.1,0.22897,0.00012,20.46012]
[1776951567569,36.3,77618.76,39.1,0.22897,0.00012,20.46012]
[1776951568647,36.3,77620.4,39.1,0.22917,0.00012,20.4707]
[1776951568666,36.3,77620.4,39.1,0.22917,0.00012,20.4707]
[1776951568681,36.3,77621.57,39.1,0.22931,0.00012,20.47823]
[1776951569140,36.3,77621.57,39.1,0.22931,0.00012,20.47823]
[1776951569693,36.3,77616.5,39.1,0.22868,0.00012,20.44533]
[1776951571208,36.3,77603.9,39.1,0.2271,0.00012,20.35961]
[1776951576995,36.3,77611.8,39.1,0.22805,0.00012,20.40989]
[1776951582115,36.29,77606.21,39.1,0.22735,0.00012,20.37291]
[1776951585115,36.29,77610.01,39.1,0.22781,0.00012,20.3972]
[1776951585485,36.29,77610.01,39.1,0.22781,0.00012,20.3972]
[1776951585494,36.29,77610.01,39.1,0.22781,0.00012,20.3972]
[1776951585642,36.29,77610.01,39.1,0.22781,0.00012,20.3972]
[1776951585742,36.29,77609.98,39.1,0.2278,0.00012,20.39668]
[1776951586139,36.29,77609.98,39.1,0.2278,0.00012,20.39668]
[1776951586260,36.29,77609.98,39.1,0.2278,0.00012,20.39668]
[1776951586279,36.29,77609.98,39.1,0.2278,0.00012,20.39668]
[1776951586860,36.29,77609.98,39.1,0.2278,0.00012,20.39668]
[1776951586319,36.29,77622.4,39.1,0.22933,0.00012,20.47695]
[1776951591094,36.29,77631.99,39.1,0.23051,0.00012,20.53831]
[1776951592025,36.29,77631.99,39.1,0.23051,0.00012,20.53831]
[1776951593040,36.29,77632.12,39.1,0.23053,0.00012,20.53903]
[1776951593929,36.29,77632.33,39.1,0.23055,0.00012,20.54025]
[1776951597560,36.29,77632.04,39.1,0.2305,0.00012,20.53786]
[1776951598382,36.29,77626.73,39.1,0.22984,0.00012,20.50351]
[1776951598400,36.29,77626.73,39.1,0.22984,0.00012,20.50351]
[1776951598779,36.29,77623.29,39.1,0.22941,0.00012,20.48122]
[1776951599168,36.29,77613.94,39.1,0.22826,0.00012,20.42081]
[1776951602459,36.28,77611.23,39.1,0.22791,0.00012,20.40274]
[1776951602472,36.28,77611.23,39.1,0.22791,0.00012,20.40274]
[1776951602701,36.28,77611.23,39.1,0.22791,0.00012,20.40274]
[1776951602772,36.28,77596.37,39.1,0.22608,0.00012,20.30627]
[1776951602894,36.28,77596.37,39.1,0.22608,0.00012,20.30627]
[1776951603260,36.28,77596.37,39.1,0.22608,0.00012,20.30627]
[1776951603883,36.28,77596.37,39.1,0.22608,0.00012,20.30627]
[1776951603776,36.28,77590.93,39.1,0.22541,0.00012,20.27085]
[1776951604460,36.28,77590.93,39.1,0.22541,0.00012,20.27085]
[1776951604473,36.28,77569.32,39.1,0.22277,0.00012,20.13006]
[1776951607736,36.28,77585.19,39.1,0.2247,0.00012,20.23285]
[1776951608239,36.28,77585.19,39.1,0.2247,0.00012,20.23285]
[1776951608261,36.28,77585.19,39.1,0.2247,0.00012,20.23285]
[1776951608347,36.28,77585.19,39.1,0.2247,0.00012,20.23285]
[1776951608471,36.28,77585.19,39.1,0.2247,0.00012,20.23285]
[1776951608808,36.28,77592.71,39.1,0.22561,0.00012,20.2815]
[1776951609028,36.28,77592.71,39.1,0.22561,0.00012,20.2815]
[1776951609576,36.28,77603.46,39.1,0.22693,0.00012,20.35122]
[1776951610775,36.28,77603.46,39.1,0.22693,0.00012,20.35122]
[1776951612065,36.28,77609.15,39.1,0.22763,0.00012,20.38785]
[1776951612110,36.28,77609.15,39.1,0.22763,0.00012,20.38785]
[1776951612123,36.28,77609.15,39.1,0.22763,0.00012,20.38785]
[1776951612201,36.28,77609.15,39.1,0.22763,0.00012,20.38785]
[1776951612204,36.28,77609.15,39.1,0.22763,0.00012,20.38785]
[1776951612888,36.28,77616.79,39.1,0.22857,0.00012,20.43732]
[1776951614058,36.28,77623.45,39.1,0.2294,0.00012,20.48033]
[1776951615464,36.28,77619.69,39.1,0.22893,0.00012,20.45605]
[1776951615908,36.28,77618.53,39.1,0.22879,0.00012,20.44847]
[1776951616024,36.28,77618.53,39.1,0.22879,0.00012,20.44847]
[1776951616303,36.28,77618.53,39.1,0.22879,0.00012,20.44847]
[1776951616509,36.28,77618.53,39.1,0.22879,0.00012,20.44847]
[1776951616533,36.28,77618.53,39.1,0.22879,0.00012,20.44847]
[1776951617808,36.28,77619.91,39.1,0.22896,0.00012,20.45737]
[1776951619204,36.28,77626.71,39.1,0.2298,0.00012,20.50124]
[1776951619905,36.28,77625.79,39.1,0.22968,0.00012,20.49523]
[1776951620422,36.28,77625.79,39.1,0.22968,0.00012,20.49523]
[1776951620510,36.28,77618.31,39.1,0.22875,0.00012,20.44672]
[1776951622607,36.28,77619.25,39.1,0.22887,0.00012,20.45272]
[1776951622740,36.28,77609.14,39.1,0.22762,0.00012,20.38723]
[1776951623341,36.28,77597.76,39.1,0.22622,0.00012,20.31344]
[1776951624871,36.28,77597.76,39.1,0.22622,0.00012,20.31344]
[1776951626219,36.28,77595.73,39.1,0.22597,0.00012,20.30025]
[1776951626363,36.28,77592.86,39.1,0.22561,0.00012,20.28148]
[1776951631611,36.28,77596.84,39.1,0.22609,0.00012,20.30676]
[1776951635152,36.27,77593.62,39.1,0.22565,0.00012,20.2812]
[1776951635219,36.27,77593.62,39.1,0.22565,0.00012,20.2812]
[1776951635698,36.27,77598.25,39.1,0.22622,0.00012,20.31122]
[1776951639249,36.27,77606.83,39.1,0.22727,0.00012,20.36651]
[1776951639668,36.27,77606.83,39.1,0.22727,0.00012,20.36651]
[1776951639674,36.27,77606.83,39.1,0.22727,0.00012,20.36651]
[1776951640043,36.27,77608.43,39.1,0.22746,0.00012,20.37673]
[1776951642793,36.27,77612.98,39.1,0.22802,0.00012,20.40588]
[1776951648520,36.27,77615.2,39.1,0.22827,0.00012,20.41895]
[1776951651175,36.27,77618.08,39.1,0.22861,0.00012,20.43714]
[1776951651180,36.27,77618.08,39.1,0.22861,0.00012,20.43714]
[1776951651250,36.27,77618.08,39.1,0.22861,0.00012,20.43714]
[1776951651352,36.27,77618.08,39.1,0.22861,0.00012,20.43714]
[1776951651464,36.27,77618.08,39.1,0.22861,0.00012,20.43714]
[1776951651559,36.27,77618.08,39.1,0.22861,0.00012,20.43714]
[1776951651602,36.27,77624.55,39.1,0.22941,0.00012,20.47884]
[1776951652136,36.27,77624.55,39.1,0.22941,0.00012,20.47884]
[1776951653189,36.27,77629.26,39.1,0.22999,0.00012,20.50917]
[1776951654888,36.27,77629.59,39.1,0.23003,0.00012,20.5112]
[1776951655602,36.27,77630.92,39.1,0.2302,0.00012,20.51968]
[1776951657181,36.27,77630.55,39.1,0.23015,0.00012,20.51709]
[1776951657584,36.26,77623.12,39.1,0.22922,0.00012,20.46897]
[1776951658916,36.26,77623.12,39.1,0.22922,0.00012,20.46897]
[1776951658929,36.26,77623.19,39.1,0.22923,0.00012,20.4693]
[1776951659014,36.26,77623.19,39.1,0.22923,0.00012,20.4693]
[1776951659041,36.26,77623.19,39.1,0.22923,0.00012,20.4693]
[1776951659107,36.26,77623.19,39.1,0.22923,0.00012,20.4693]
[1776951659210,36.26,77623.19,39.1,0.22923,0.00012,20.4693]
[1776951659598,36.26,77634.39,39.1,0.23062,0.00012,20.54152]
[1776951660720,36.26,77634.39,39.1,0.23062,0.00012,20.54152]
[1776951663053,36.26,77637.54,39.1,0.231,0.00012,20.56139]
[1776951663055,36.26,77637.54,39.1,0.231,0.00012,20.56139]
[1776951663145,36.26,77637.54,39.1,0.231,0.00012,20.56139]
[1776951663726,36.26,77637.54,39.1,0.231,0.00012,20.56139]
[1776951663788,36.26,77637.54,39.1,0.231,0.00012,20.56139]
[1776951663841,36.26,77637.54,39.1,0.231,0.00012,20.56139]
[1776951663862,36.26,77659.53,39.1,0.23374,0.00013,20.70249]
[1776951664215,36.26,77659.53,39.1,0.23374,0.00013,20.70249]
[1776951664342,36.26,77659.53,39.1,0.23374,0.00013,20.70249]
[1776951664681,36.26,77659.53,39.1,0.23374,0.00013,20.70249]
[1776951664750,36.26,77660.96,39.1,0.23391,0.00013,20.71151]
[1776951666005,36.26,77655.92,39.1,0.23328,0.00012,20.67906]
[1776951666013,36.26,77655.92,39.1,0.23328,0.00012,20.67906]
[1776951666648,36.26,77658.33,39.1,0.23358,0.00013,20.69443]
[1776951667370,36.26,77658.33,39.1,0.23358,0.00013,20.69443]
[1776951667398,36.26,77658.33,39.1,0.23358,0.00013,20.69443]
[1776951669669,36.26,77639.13,39.1,0.23117,0.00012,20.57058]
[1776951671117,36.26,77635.42,39.1,0.23071,0.00012,20.54657]
[1776951671601,36.26,77635.42,39.1,0.23071,0.00012,20.54657]
[1776951671857,36.26,77634.68,39.1,0.23062,0.00012,20.54171]
[1776951673134,36.26,77629.84,39.1,0.23001,0.00012,20.51035]
[1776951673182,36.26,77629.84,39.1,0.23001,0.00012,20.51035]
[1776951673697,36.26,77621.53,39.1,0.22898,0.00012,20.45643]
[1776951678360,36.26,77615.13,39.1,0.22818,0.00012,20.41443]
[1776951679385,36.26,77609.88,39.1,0.22753,0.00012,20.38029]
[1776951680170,36.25,77605.63,39.1,0.227,0.00012,20.35259]
[1776951685767,36.25,77600.57,39.1,0.22637,0.00012,20.31936]
[1776951685770,36.25,77600.57,39.1,0.22637,0.00012,20.31936]
[1776951690816,36.25,77605.59,39.1,0.22698,0.00012,20.35144]
[1776951695851,36.25,77606.74,39.1,0.22708,0.00012,20.35435]
[1776951700657,36.25,77605.01,39.1,0.22686,0.00012,20.34269]
[1776951702555,36.25,77593.37,39.1,0.22542,0.00012,20.26693]
[1776951703161,36.25,77593.31,39.1,0.22542,0.00012,20.26653]
[1776951703169,36.25,77593.31,39.1,0.22542,0.00012,20.26653]
[1776951703907,36.25,77598.05,39.1,0.226,0.00012,20.29726]
[1776951705267,36.25,77599.88,39.1,0.22622,0.00012,20.30902]
[1776951705321,36.25,77599.88,39.1,0.22622,0.00012,20.30902]
[1776951705921,36.25,77605.78,39.1,0.22694,0.00012,20.34719]
[1776951706484,36.25,77605.78,39.1,0.22694,0.00012,20.34719]
[1776951710604,36.25,77611.61,39.1,0.22765,0.00012,20.38448]
[1776951710702,36.25,77611.61,39.1,0.22765,0.00012,20.38448]
[1776951710771,36.25,77611.61,39.1,0.22765,0.00012,20.38448]
[1776951710834,36.25,77611.61,39.1,0.22765,0.00012,20.38448]
[1776951710956,36.25,77620.57,39.1,0.22876,0.00012,20.44236]
[1776951711032,36.25,77620.57,39.1,0.22876,0.00012,20.44236]
[1776951711070,36.25,77620.57,39.1,0.22876,0.00012,20.44236]
[1776951711077,36.25,77620.57,39.1,0.22876,0.00012,20.44236]
[1776951711710,36.25,77620.57,39.1,0.22876,0.00012,20.44236]
[1776951711842,36.25,77620.57,39.1,0.22876,0.00012,20.44236]
[1776951712417,36.25,77622.42,39.1,0.22898,0.00012,20.45424]
[1776951712497,36.25,77622.42,39.1,0.22898,0.00012,20.45424]
[1776951713499,36.25,77622.12,39.1,0.22894,0.00012,20.45221]
[1776951713622,36.25,77622.12,39.1,0.22894,0.00012,20.45221]
[1776951714138,36.25,77622.04,39.1,0.22893,0.00012,20.4516]
[1776951714387,36.25,77622.04,39.1,0.22893,0.00012,20.4516]
[1776951714425,36.25,77622.04,39.1,0.22893,0.00012,20.4516]
[1776951715453,36.25,77628.01,39.1,0.22967,0.00012,20.49019]
[1776951719234,36.24,77629.35,39.1,0.22983,0.00012,20.49871]
[1776951719464,36.24,77628.66,39.1,0.22975,0.00012,20.49406]
[1776951721180,36.24,77629.22,39.1,0.22981,0.00012,20.49752]
[1776951721208,36.24,77629.22,39.1,0.22981,0.00012,20.49752]
[1776951721277,36.24,77629.22,39.1,0.22981,0.00012,20.49752]
[1776951721285,36.24,77630.12,39.1,0.22992,0.00012,20.50333]
[1776951722726,36.24,77630.12,39.1,0.22992,0.00012,20.50333]
[1776951723707,36.24,77632.07,39.1,0.23016,0.00012,20.51579]
[1776951729271,36.24,77631.91,39.1,0.23013,0.00012,20.51436]
[1776951729284,36.24,77631.91,39.1,0.23013,0.00012,20.51436]
[1776951729614,36.24,77631.17,39.1,0.23004,0.00012,20.50935]
[1776951730407,36.24,77631.17,39.1,0.23004,0.00012,20.50935]
[1776951732460,36.24,77617.8,39.1,0.22838,0.00012,20.42265]
[1776951738712,36.24,77615.06,39.1,0.22802,0.00012,20.40421]
[1776951739994,36.24,77615.94,39.1,0.22813,0.00012,20.40959]
[1776951744073,36.23,77615.57,39.1,0.22806,0.00012,20.40618]
[1776951744217,36.23,77626.27,39.1,0.22939,0.00012,20.47542]
[1776951746984,36.23,77628.28,39.1,0.22963,0.00012,20.48822]
[1776951747370,36.23,77613.04,39.1,0.22774,0.00012,20.38922]
[1776951748274,36.23,77613.04,39.1,0.22774,0.00012,20.38922]
[1776951748292,36.23,77613.04,39.1,0.22774,0.00012,20.38922]
[1776951750049,36.23,77608.12,39.1,0.22713,0.00012,20.35712]
[1776951749252,36.23,77598.14,39.1,0.2259,0.00012,20.29211]
[1776951750240,36.23,77598.14,39.1,0.2259,0.00012,20.29211]
[1776951750341,36.23,77598.14,39.1,0.2259,0.00012,20.29211]
[1776951750788,36.23,77598.14,39.1,0.2259,0.00012,20.29211]
[1776951750901,36.23,77598.14,39.1,0.2259,0.00012,20.29211]
[1776951751039,36.23,77598.14,39.1,0.2259,0.00012,20.29211]
[1776951750951,36.23,77594.45,39.1,0.22544,0.00012,20.26795]
[1776951751215,36.23,77594.45,39.1,0.22544,0.00012,20.26795]
[1776951751544,36.23,77594.45,39.1,0.22544,0.00012,20.26795]
[1776951751749,36.23,77587.05,39.1,0.2245,0.00012,20.21552]
[1776951753594,36.23,77581.5,39.1,0.22382,0.00012,20.17931]
[1776951753629,36.23,77581.5,39.1,0.22382,0.00012,20.17931]
[1776951755124,36.23,77580.75,39.1,0.22372,0.00012,20.17416]
[1776951760944,36.23,77576.54,39.1,0.2232,0.00012,20.14604]
[1776951761762,36.23,77576.88,39.1,0.22324,0.00012,20.14818]
[1776951764357,36.23,77587.57,39.1,0.22454,0.00012,20.21768]
[1776951769722,36.22,77591.85,39.1,0.22505,0.00012,20.24496]
[1776951770440,36.22,77589.61,39.1,0.22477,0.00012,20.22998]
[1776951770442,36.22,77589.61,39.1,0.22477,0.00012,20.22998]
[1776951770446,36.22,77589.61,39.1,0.22477,0.00012,20.22998]
[1776951770861,36.22,77589.61,39.1,0.22477,0.00012,20.22998]
[1776951770934,36.22,77584.66,39.1,0.22416,0.00012,20.19753]
[1776951771370,36.22,77584.66,39.1,0.22416,0.00012,20.19753]
[1776951773326,36.22,77573.22,39.1,0.22276,0.00012,20.12252]
[1776951773497,36.22,77573.22,39.1,0.22276,0.00012,20.12252]
[1776951773513,36.22,77573.22,39.1,0.22276,0.00012,20.12252]
[1776951774811,36.22,77573.48,39.1,0.22278,0.00012,20.12401]
[1776951776609,36.22,77567.43,39.1,0.22204,0.00012,20.08405]
[1776951779533,36.22,77568.83,39.1,0.2222,0.00012,20.09278]
[1776951781696,36.22,77568.85,39.1,0.2222,0.00012,20.09264]
[1776951781730,36.22,77568.85,39.1,0.2222,0.00012,20.09264]
[1776951782311,36.22,77568.89,39.1,0.2222,0.00012,20.09261]
[1776951783806,36.22,77568.78,39.1,0.22218,0.00012,20.09175]
[1776951784195,36.22,77568.74,39.1,0.22217,0.00012,20.09135]
[1776951785503,36.22,77574.35,39.1,0.22285,0.00012,20.12792]
[1776951787062,36.22,77575.8,39.1,0.22303,0.00012,20.1374]
[1776951789312,36.21,77573.22,39.1,0.2227,0.00012,20.11977]
[1776951792838,36.21,77573.67,39.1,0.22275,0.00012,20.12226]
[1776951793732,36.21,77570.99,39.1,0.22242,0.00012,20.10456]
[1776951796198,36.21,77570.65,39.1,0.22237,0.00012,20.1019]
[1776951797959,36.21,77571.08,39.1,0.22242,0.00012,20.10457]
[1776951797976,36.21,77571.08,39.1,0.22242,0.00012,20.10457]
[1776951799334,36.21,77577.82,39.1,0.22324,0.00012,20.14838]
[1776951799877,36.21,77577.82,39.1,0.22324,0.00012,20.14838]
[1776951800754,36.21,77578.29,39.1,0.22329,0.00012,20.15126]
[1776951806677,36.2,77582.57,39.1,0.22378,0.00012,20.1777]
[1776951811711,36.2,77581.85,39.1,0.22364,0.00012,20.16783]
[1776951813754,36.2,77580.32,39.1,0.22345,0.00012,20.15761]
[1776951817351,36.2,77573.28,39.1,0.22258,0.00012,20.11076]
[1776951817360,36.2,77573.28,39.1,0.22258,0.00012,20.11076]
[1776951817756,36.2,77572.32,39.1,0.22246,0.00012,20.1043]
[1776951820040,36.2,77572.5,39.1,0.22247,0.00012,20.1053]
[1776951825513,36.19,77571.59,39.1,0.22234,0.00012,20.09834]
[1776951826013,36.19,77571.59,39.1,0.22234,0.00012,20.09834]
[1776951827202,36.19,77559.49,39.1,0.22086,0.00012,20.0187]
[1776951830373,36.19,77557.13,39.1,0.22057,0.00012,20.00276]
[1776951830487,36.19,77557.13,39.1,0.22057,0.00012,20.00276]
[1776951830530,36.19,77557.13,39.1,0.22057,0.00012,20.00276]
[1776951830847,36.19,77566.82,39.1,0.22174,0.00012,20.06613]
[1776951833137,36.19,77570.94,39.1,0.22224,0.00012,20.093]
[1776951839780,36.19,77563.26,39.1,0.22127,0.00012,20.04092]
[1776951841341,36.18,77562.12,39.1,0.22113,0.00012,20.03303]
[1776951843108,36.18,77562.77,39.1,0.2212,0.00012,20.0371]
[1776951848149,36.18,77565.51,39.1,0.22152,0.00012,20.05407]
[1776951854009,36.18,77567.77,39.1,0.22176,0.00012,20.06725]
[1776951859044,36.17,77565.18,39.1,0.22143,0.00012,20.04926]
[1776951864079,36.17,77562.87,39.1,0.22113,0.00012,20.03316]
[1776951869114,36.17,77564.81,39.1,0.22135,0.00012,20.04497]
[1776951870259,36.17,77563.56,39.1,0.22119,0.00012,20.03658]
[1776951876516,36.16,77557.2,39.1,0.22035,0.00012,19.98903]
[1776951882039,36.16,77557.49,39.1,0.22037,0.00012,19.98973]
[1776951882069,36.16,77557.49,39.1,0.22037,0.00012,19.98973]
[1776951883212,36.16,77571.88,39.1,0.22211,0.00012,20.08368]
[1776951888563,36.15,77570.75,39.1,0.22194,0.00012,20.07489]
[1776951894238,36.15,77569.78,39.1,0.22179,0.00012,20.06656]
[1776951894241,36.15,77569.78,39.1,0.22179,0.00012,20.06656]
[1776951900180,36.14,77568.62,39.1,0.22161,0.00012,20.05735]
[1776951902045,36.14,77564.25,39.1,0.22107,0.00012,20.02802]
[1776951902122,36.14,77551.37,39.1,0.21949,0.00012,19.9428]
[1776951907299,36.14,77549.81,39.1,0.21929,0.00012,19.93171]
[1776951907869,36.14,77549.81,39.1,0.21929,0.00012,19.93171]
[1776951909991,36.14,77551.81,39.1,0.21953,0.00012,19.94454]
[1776951910173,36.14,77551.81,39.1,0.21953,0.00012,19.94454]
[1776951910196,36.14,77546.45,39.1,0.21887,0.00012,19.90906]
[1776951910312,36.14,77546.45,39.1,0.21887,0.00012,19.90906]
[1776951910368,36.14,77546.45,39.1,0.21887,0.00012,19.90906]
[1776951911032,36.14,77546.45,39.1,0.21887,0.00012,19.90906]
[1776951911214,36.14,77532.08,39.1,0.21713,0.00012,19.81407]
[1776951911793,36.14,77532.08,39.1,0.21713,0.00012,19.81407]
[1776951912845,36.14,77523.41,39.1,0.21609,0.00012,19.75667]
[1776951913515,36.14,77527.81,39.1,0.21662,0.00012,19.78577]
[1776951914948,36.14,77535.34,39.1,0.21753,0.00012,19.83558]
[1776951916527,36.13,77538.85,39.1,0.21795,0.00012,19.85846]
[1776951916927,36.13,77538.85,39.1,0.21795,0.00012,19.85846]
[1776951917776,36.13,77540.0,39.1,0.21808,0.00012,19.86594]
[1776951918268,36.13,77543.55,39.1,0.21851,0.00012,19.88926]
[1776951918311,36.13,77543.55,39.1,0.21851,0.00012,19.88926]
[1776951918655,36.13,77543.55,39.1,0.21851,0.00012,19.88926]
[1776951919643,36.13,77545.44,39.1,0.21874,0.00012,19.90159]
[1776951922959,36.13,77546.56,39.1,0.21886,0.00012,19.90848]
[1776951923554,36.13,77547.02,39.1,0.21891,0.00012,19.91135]
[1776951924184,36.13,77547.02,39.1,0.21891,0.00012,19.91135]
[1776951925853,36.13,77545.29,39.1,0.2187,0.00012,19.89978]
[1776951926700,36.13,77544.91,39.1,0.21865,0.00012,19.89698]
[1776951926718,36.13,77544.91,39.1,0.21865,0.00012,19.89698]
[1776951926849,36.13,77544.91,39.1,0.21865,0.00012,19.89698]
[1776951927026,36.13,77544.91,39.1,0.21865,0.00012,19.89698]
[1776951928841,36.13,77548.95,39.1,0.21914,0.00012,19.9235]
[1776951928962,36.13,77548.95,39.1,0.21914,0.00012,19.9235]
[1776951929155,36.13,77548.95,39.1,0.21914,0.00012,19.9235]
[1776951929240,36.13,77546.09,39.1,0.21878,0.00012,19.90432]
[1776951929877,36.13,77546.09,39.1,0.21878,0.00012,19.90432]
[1776951930871,36.13,77538.15,39.1,0.21782,0.00012,19.85172]
[1776951930875,36.13,77538.15,39.1,0.21782,0.00012,19.85172]
[1776951933437,36.13,77528.82,39.1,0.21666,0.00012,19.78551]
[1776951934424,36.13,77528.28,39.1,0.21659,0.00012,19.78194]
[1776951934959,36.13,77528.28,39.1,0.21659,0.00012,19.78194]
[1776951934971,36.13,77528.28,39.1,0.21659,0.00012,19.78194]
[1776951934996,36.13,77528.28,39.1,0.21659,0.00012,19.78194]
[1776951935206,36.13,77528.28,39.1,0.21659,0.00012,19.78194]
[1776951935240,36.13,77526.99,39.1,0.21643,0.00012,19.77309]
[1776951935971,36.13,77526.99,39.1,0.21643,0.00012,19.77309]
[1776951936174,36.13,77542.92,39.1,0.21835,0.00012,19.87835]
[1776951936703,36.13,77542.92,39.1,0.21835,0.00012,19.87835]
[1776951936975,36.13,77547.12,39.1,0.21886,0.00012,19.90595]
[1776951937613,36.13,77547.12,39.1,0.21886,0.00012,19.90595]
[1776951938505,36.13,77538.17,39.1,0.21778,0.00012,19.84685]
[1776951938651,36.13,77538.17,39.1,0.21778,0.00012,19.84685]
[1776951940474,36.12,77535.8,39.1,0.21748,0.00012,19.83081]
[1776951940738,36.12,77535.8,39.1,0.21748,0.00012,19.83081]
[1776951944785,36.12,77523.22,39.1,0.21596,0.00012,19.74718]
[1776951948478,36.12,77529.53,39.1,0.21672,0.00012,19.78897]
[1776951949078,36.12,77529.53,39.1,0.21672,0.00012,19.78897]
[1776951952172,36.12,77527.71,39.1,0.2165,0.00012,19.77676]
[1776951957184,36.12,77530.19,39.1,0.21679,0.00012,19.79294]
[1776951957242,36.12,77530.19,39.1,0.21679,0.00012,19.79294]
[1776951957249,36.12,77531.83,39.1,0.21699,0.00012,19.80374]
[1776951958224,36.12,77543.97,39.1,0.21845,0.00012,19.88396]
[1776951958771,36.12,77543.97,39.1,0.21845,0.00012,19.88396]
[1776951958782,36.12,77543.97,39.1,0.21845,0.00012,19.88396]
[1776951958962,36.12,77553.41,39.1,0.2196,0.00012,19.94611]
[1776951960547,36.12,77557.28,39.1,0.22006,0.00012,19.97141]
[1776951961809,36.12,77562.02,39.1,0.22064,0.00012,20.00262]
[1776951961835,36.12,77562.02,39.1,0.22064,0.00012,20.00262]
[1776951961856,36.12,77562.02,39.1,0.22064,0.00012,20.00262]
[1776951962259,36.12,77562.05,39.1,0.22063,0.00012,20.00233]
[1776951963245,36.12,77576.88,39.1,0.22244,0.00012,20.09965]
[1776951964698,36.12,77578.22,39.1,0.2226,0.00012,20.10821]
[1776951968238,36.12,77577.2,39.1,0.22246,0.00012,20.10092]
[1776951969222,36.12,77577.04,39.1,0.22243,0.00012,20.09917]
[1776951969275,36.11,77582.37,39.1,0.22308,0.00012,20.13388]
[1776951969385,36.11,77582.37,39.1,0.22308,0.00012,20.13388]
[1776951969402,36.11,77582.37,39.1,0.22308,0.00012,20.13388]
[1776951969879,36.11,77582.37,39.1,0.22308,0.00012,20.13388]
[1776951971282,36.11,77589.49,39.1,0.22395,0.00012,20.18053]
[1776951972575,36.11,77601.68,39.1,0.22544,0.00012,20.25963]
[1776951973286,36.11,77601.68,39.1,0.22544,0.00012,20.25963]
[1776951974662,36.11,77611.01,39.1,0.22658,0.00012,20.31987]
[1776951974944,36.11,77611.01,39.1,0.22658,0.00012,20.31987]
[1776951975244,36.11,77611.01,39.1,0.22658,0.00012,20.31987]
[1776951975702,36.11,77604.28,39.1,0.22574,0.00012,20.27563]
[1776951976285,36.11,77589.92,39.1,0.22397,0.00012,20.18145]
[1776951981061,36.11,77591.42,39.1,0.22413,0.00012,20.19042]
[1776951981600,36.11,77591.28,39.1,0.22411,0.00012,20.18929]
[1776951983226,36.1,77593.27,39.1,0.22435,0.00012,20.2021]
[1776951983406,36.1,77595.93,39.1,0.22468,0.00012,20.21927]
[1776951986219,36.1,77599.03,39.1,0.22505,0.00012,20.23904]
[1776951986259,36.1,77599.03,39.1,0.22505,0.00012,20.23904]
[1776951986353,36.1,77599.82,39.1,0.22514,0.00012,20.24393]
[1776951992129,36.1,77605.9,39.1,0.22585,0.00012,20.28155]
[1776951992157,36.1,77605.9,39.1,0.22585,0.00012,20.28155]
[1776951992201,36.09,77607.35,39.1,0.22599,0.00012,20.28652]
[1776951992546,36.09,77607.35,39.1,0.22599,0.00012,20.28652]
[1776951993416,36.09,77612.91,39.1,0.22667,0.00012,20.32247]
[1776951994125,36.09,77612.91,39.1,0.22667,0.00012,20.32247]
[1776951994153,36.09,77612.91,39.1,0.22667,0.00012,20.32247]
[1776951994343,36.09,77612.91,39.1,0.22667,0.00012,20.32247]
[1776951994447,36.09,77617.18,39.1,0.22719,0.00012,20.34995]
[1776951994628,36.09,77617.18,39.1,0.22719,0.00012,20.34995]
[1776951994747,36.09,77617.18,39.1,0.22719,0.00012,20.34995]
[1776951994888,36.09,77617.18,39.1,0.22719,0.00012,20.34995]
[1776951995186,36.09,77617.18,39.1,0.22719,0.00012,20.34995]
[1776951995204,36.09,77617.18,39.1,0.22719,0.00012,20.34995]
[1776951995277,36.09,77617.18,39.1,0.22719,0.00012,20.34995]
[1776951995288,36.09,77617.18,39.1,0.22719,0.00012,20.34995]
[1776951995299,36.09,77617.18,39.1,0.22719,0.00012,20.34995]
[1776951995309,36.09,77617.18,39.1,0.22719,0.00012,20.34995]
[1776951995309,36.09,77632.23,39.1,0.22905,0.00012,20.44743]
[1776951996176,36.09,77632.23,39.1,0.22905,0.00012,20.44743]
[1776951997078,36.09,77639.82,39.1,0.22999,0.00012,20.4964]
[1776951997546,36.09,77640.58,39.1,0.23008,0.00012,20.50105]
[1776951998069,36.09,77640.58,39.1,0.23008,0.00012,20.50105]
[1776951998630,36.09,77641.15,39.1,0.23015,0.00012,20.50445]
[1776951998888,36.09,77641.15,39.1,0.23015,0.00012,20.50445]
[1776951999169,36.09,77641.15,39.1,0.23015,0.00012,20.50445]
[1776951999340,36.09,77641.15,39.1,0.23015,0.00012,20.50445]
[1776951999472,36.09,77640.04,39.1,0.23,0.00012,20.49697]
[1776952000028,36.09,77640.04,39.1,0.23,0.00012,20.49697]
[1776952000285,36.09,77655.35,39.1,0.23191,0.00013,20.59602]
[1776952000801,36.09,77655.35,39.1,0.23191,0.00013,20.59602]
[1776952001069,36.09,77671.53,39.1,0.23393,0.00013,20.69965]
[1776952002150,36.09,77671.53,39.1,0.23393,0.00013,20.69965]
[1776952003034,36.08,77669.24,39.1,0.23363,0.00013,20.68442]
[1776952004117,36.08,77668.21,39.1,0.23349,0.00013,20.67731]
[1776952004193,36.08,77668.21,39.1,0.23349,0.00013,20.67731]
[1776952004435,36.08,77668.94,39.1,0.23358,0.00013,20.68154]
[1776952004508,36.08,77668.94,39.1,0.23358,0.00013,20.68154]
[1776952005097,36.08,77674.36,39.1,0.23425,0.00013,20.71606]
[1776952005613,36.08,77674.36,39.1,0.23425,0.00013,20.71606]
[1776952006104,36.08,77681.06,39.1,0.23509,0.00013,20.75883]
[1776952006435,36.08,77681.06,39.1,0.23509,0.00013,20.75883]
[1776952006957,36.08,77681.06,39.1,0.23509,0.00013,20.75883]
[1776952007204,36.08,77681.06,39.1,0.23509,0.00013,20.75883]
[1776952007785,36.08,77684.54,39.1,0.23552,0.00013,20.78085]
[1776952010965,36.07,77690.14,39.1,0.23621,0.00013,20.81565]
[1776952011363,36.07,77687.67,39.1,0.23589,0.00013,20.79945]
[1776952015177,36.07,77690.95,39.1,0.23628,0.00013,20.8193]
[1776952015435,36.07,77685.16,39.1,0.23554,0.00013,20.78177]
[1776952015464,36.07,77685.16,39.1,0.23554,0.00013,20.78177]
[1776952015490,36.07,77685.16,39.1,0.23554,0.00013,20.78177]
[1776952016174,36.07,77692.49,39.1,0.23646,0.00013,20.82842]
[1776952016493,36.07,77692.49,39.1,0.23646,0.00013,20.82842]
[1776952016563,36.07,77692.49,39.1,0.23646,0.00013,20.82842]
[1776952016937,36.07,77692.49,39.1,0.23646,0.00013,20.82842]
[1776952017038,36.07,77692.49,39.1,0.23646,0.00013,20.82842]
[1776952017244,36.07,77692.49,39.1,0.23646,0.00013,20.82842]
[1776952017280,36.07,77690.5,39.1,0.2362,0.00013,20.81528]
[1776952018568,36.06,77685.53,39.1,0.23556,0.00013,20.78298]
[1776952018895,36.06,77685.53,39.1,0.23556,0.00013,20.78298]
[1776952019156,36.06,77685.53,39.1,0.23556,0.00013,20.78298]
[1776952019237,36.06,77673.43,39.1,0.23404,0.00013,20.70523]
[1776952021615,36.06,77671.74,39.1,0.2338,0.00013,20.69303]
[1776952021619,36.06,77671.74,39.1,0.2338,0.00013,20.69303]
[1776952022789,36.06,77674.48,39.1,0.23413,0.00013,20.71028]
[1776952023477,36.06,77679.06,39.1,0.2347,0.00013,20.73933]
[1776952023911,36.06,77679.06,39.1,0.2347,0.00013,20.73933]
[1776952024235,36.06,77666.53,39.1,0.23312,0.00013,20.65822]
[1776952026249,36.05,77654.63,39.1,0.23161,0.00013,20.58057]
[1776952027350,36.05,77654.63,39.1,0.23161,0.00013,20.58057]
[1776952029649,36.05,77653.03,39.1,0.23139,0.00013,20.56926]
[1776952031318,36.05,77644.88,39.1,0.23036,0.00012,20.51625]
[1776952031407,36.05,77644.88,39.1,0.23036,0.00012,20.51625]
[1776952031453,36.05,77637.69,39.1,0.22946,0.00012,20.46943]
[1776952031680,36.05,77637.69,39.1,0.22946,0.00012,20.46943]
[1776952032291,36.05,77624.11,39.1,0.22777,0.00012,20.38075]
[1776952032599,36.05,77624.11,39.1,0.22777,0.00012,20.38075]
[1776952033267,36.05,77624.11,39.1,0.22777,0.00012,20.38075]
[1776952033394,36.05,77618.53,39.1,0.22707,0.00012,20.3441]
[1776952033674,36.05,77618.53,39.1,0.22707,0.00012,20.3441]
[1776952033730,36.05,77618.53,39.1,0.22707,0.00012,20.3441]
[1776952034917,36.05,77611.41,39.1,0.22618,0.00012,20.29727]
[1776952036032,36.05,77614.22,39.1,0.22652,0.00012,20.31531]
[1776952036447,36.04,77609.4,39.1,0.22592,0.00012,20.28349]
[1776952037361,36.04,77601.76,39.1,0.22497,0.00012,20.23311]
[1776952037501,36.04,77601.76,39.1,0.22497,0.00012,20.23311]
[1776952038327,36.04,77601.76,39.1,0.22497,0.00012,20.23311]
[1776952039202,36.04,77607.8,39.1,0.22571,0.00012,20.27236]
[1776952044378,36.04,77599.58,39.1,0.22466,0.00012,20.21684]
[1776952046567,36.04,77600.62,39.1,0.22478,0.00012,20.22309]
[1776952052856,36.03,77607.73,39.1,0.22563,0.00012,20.26834]
[1776952054118,36.03,77607.81,39.1,0.22559,0.00012,20.26376]
[1776952054600,36.03,77605.93,39.1,0.22535,0.00012,20.25112]
[1776952055141,36.03,77595.76,39.1,0.22409,0.00012,20.18402]
[1776952056695,36.03,77586.93,39.1,0.223,0.00012,20.12604]
[1776952061771,36.02,77588.9,39.1,0.2232,0.00012,20.13667]
[1776952063110,36.02,77594.15,39.1,0.22383,0.00012,20.1707]
[1776952063160,36.02,77594.15,39.1,0.22383,0.00012,20.1707]
[1776952063255,36.02,77594.15,39.1,0.22383,0.00012,20.1707]
[1776952063393,36.02,77594.15,39.1,0.22383,0.00012,20.1707]
[1776952063532,36.02,77598.03,39.1,0.2243,0.00012,20.19568]
[1776952064160,36.02,77608.37,39.1,0.22557,0.00012,20.2631]
[1776952064656,36.02,77608.37,39.1,0.22557,0.00012,20.2631]
[1776952064813,36.02,77608.37,39.1,0.22557,0.00012,20.2631]
[1776952064880,36.02,77608.37,39.1,0.22557,0.00012,20.2631]
[1776952065578,36.01,77614.65,39.1,0.22634,0.00012,20.3038]
[1776952065979,36.01,77614.65,39.1,0.22634,0.00012,20.3038]
[1776952069739,36.01,77609.64,39.1,0.2257,0.00012,20.26969]
[1776952070368,36.01,77609.64,39.1,0.2257,0.00012,20.26969]
[1776952072191,36.01,77622.21,39.1,0.22723,0.00012,20.35068]
[1776952072653,36.01,77622.21,39.1,0.22723,0.00012,20.35068]
[1776952072725,36.01,77622.21,39.1,0.22723,0.00012,20.35068]
[1776952072951,36.01,77622.21,39.1,0.22723,0.00012,20.35068]
[1776952073017,36.01,77622.21,39.1,0.22723,0.00012,20.35068]
[1776952073184,36.01,77622.21,39.1,0.22723,0.00012,20.35068]
[1776952074029,36.01,77614.5,39.1,0.22627,0.00012,20.29994]
[1776952074293,36.01,77614.5,39.1,0.22627,0.00012,20.29994]
[1776952075359,36.0,77607.24,39.1,0.22536,0.00012,20.25201]
[1776952077841,36.0,77597.56,39.1,0.22414,0.00012,20.18718]
[1776952079325,36.0,77600.9,39.1,0.22455,0.00012,20.20909]
[1776952079723,36.0,77615.11,39.1,0.22629,0.00012,20.30117]
[1776952080523,36.0,77615.11,39.1,0.22629,0.00012,20.30117]
[1776952080529,36.0,77615.11,39.1,0.22629,0.00012,20.30117]
[1776952080533,36.0,77615.11,39.1,0.22629,0.00012,20.30117]
[1776952080754,36.0,77615.11,39.1,0.22629,0.00012,20.30117]
[1776952081555,36.0,77618.65,39.1,0.22671,0.00012,20.32347]
[1776952081766,36.0,77618.65,39.1,0.22671,0.00012,20.32347]
[1776952082341,36.0,77618.65,39.1,0.22671,0.00012,20.32347]
[1776952085599,35.99,77623.55,39.1,0.2273,0.00012,20.35438]
[1776952087377,35.99,77617.06,39.1,0.22648,0.00012,20.31119]
[1776952087871,35.99,77613.63,39.1,0.22604,0.00012,20.28841]
[1776952090048,35.99,77613.06,39.1,0.22596,0.00012,20.28401]
[1776952092409,35.99,77604.43,39.1,0.22489,0.00012,20.22712]
[1776952093243,35.98,77604.64,39.1,0.2249,0.00012,20.22794]
[1776952094474,35.98,77612.97,39.1,0.22593,0.00012,20.28218]
[1776952094821,35.98,77620.4,39.1,0.22684,0.00012,20.33039]
[1776952094837,35.98,77620.4,39.1,0.22684,0.00012,20.33039]
[1776952094897,35.98,77620.4,39.1,0.22684,0.00012,20.33039]
[1776952095470,35.98,77636.87,39.1,0.22888,0.00012,20.43742]
[1776952096233,35.98,77647.69,39.1,0.23022,0.00013,20.50724]
[1776952098265,35.98,77650.97,39.1,0.23063,0.00013,20.52854]
[1776952098332,35.98,77650.97,39.1,0.23063,0.00013,20.52854]
[1776952098403,35.98,77650.97,39.1,0.23063,0.00013,20.52854]
[1776952098426,35.97,77652.27,39.1,0.23077,0.00013,20.53583]
[1776952098679,35.97,77652.27,39.1,0.23077,0.00013,20.53583]
[1776952098752,35.97,77652.27,39.1,0.23077,0.00013,20.53583]
[1776952100414,35.97,77666.01,39.1,0.23248,0.00013,20.62411]
[1776952100851,35.97,77666.01,39.1,0.23248,0.00013,20.62411]
[1776952101480,35.97,77666.01,39.1,0.23248,0.00013,20.62411]
[1776952101301,35.97,77667.88,39.1,0.2327,0.00013,20.63578]
[1776952107286,35.97,77664.97,39.1,0.23231,0.00013,20.61546]
[1776952111319,35.96,77664.99,39.1,0.23229,0.00013,20.61479]
[1776952113098,35.96,77651.97,39.1,0.23062,0.00013,20.52577]
[1776952116032,35.96,77653.02,39.1,0.23074,0.00013,20.53184]
[1776952116289,35.96,77658.15,39.1,0.23138,0.00013,20.56496]
[1776952119155,35.96,77663.07,39.1,0.23199,0.00013,20.59662]
[1776952119400,35.96,77663.07,39.1,0.23199,0.00013,20.59662]
[1776952119476,35.96,77660.13,39.1,0.23161,0.00013,20.57705]
[1776952121451,35.96,77653.39,39.1,0.23076,0.00013,20.53294]
[1776952121460,35.96,77653.39,39.1,0.23076,0.00013,20.53294]
[1776952121711,35.95,77649.76,39.1,0.2303,0.00013,20.50903]
[1776952122198,35.95,77649.76,39.1,0.2303,0.00013,20.50903]
[1776952123947,35.95,77640.45,39.1,0.22912,0.00012,20.44786]
[1776952129360,35.95,77647.88,39.1,0.23003,0.00013,20.49533]
[1776952130426,35.95,77647.28,39.1,0.22995,0.00013,20.49091]
[1776952131038,35.95,77647.35,39.1,0.22995,0.00013,20.4911]
[1776952131375,35.95,77650.24,39.1,0.23031,0.00013,20.50963]
[1776952132341,35.95,77650.24,39.1,0.23031,0.00013,20.50963]
[1776952138317,35.94,77658.89,39.1,0.23135,0.00013,20.56407]
[1776952141067,35.94,77648.8,39.1,0.23007,0.00013,20.49739]
[1776952141588,35.94,77648.8,39.1,0.23007,0.00013,20.49739]
[1776952142074,35.94,77644.95,39.1,0.22958,0.00013,20.47202]
[1776952144842,35.94,77644.78,39.1,0.22955,0.00013,20.47035]
[1776952145743,35.93,77647.88,39.1,0.22993,0.00013,20.49025]
[1776952145754,35.93,77647.88,39.1,0.22993,0.00013,20.49025]
[1776952146044,35.93,77647.88,39.1,0.22993,0.00013,20.49025]
[1776952146066,35.93,77647.88,39.1,0.22993,0.00013,20.49025]
[1776952146525,35.93,77662.74,39.1,0.23179,0.00013,20.58659]
[1776952146800,35.93,77662.74,39.1,0.23179,0.00013,20.58659]
[1776952147251,35.93,77662.74,39.1,0.23179,0.00013,20.58659]
[1776952147339,35.93,77674.63,39.1,0.23328,0.00013,20.66328]
[1776952149370,35.93,77670.6,39.1,0.23276,0.00013,20.63682]
[1776952149431,35.93,77670.6,39.1,0.23276,0.00013,20.63682]
[1776952149944,35.93,77667.44,39.1,0.23236,0.00013,20.61599]
[1776952149953,35.93,77667.44,39.1,0.23236,0.00013,20.61599]
[1776952150421,35.93,77651.28,39.1,0.23032,0.00013,20.51074]
[1776952150603,35.93,77651.28,39.1,0.23032,0.00013,20.51074]
[1776952151479,35.93,77638.59,39.1,0.22873,0.00012,20.42759]
[1776952152748,35.93,77639.12,39.1,0.22878,0.00012,20.43066]
[1776952153509,35.93,77638.04,39.1,0.22864,0.00012,20.42334]
[1776952159195,35.92,77636.38,39.1,0.22841,0.00012,20.41098]
[1776952159815,35.92,77636.38,39.1,0.22841,0.00012,20.41098]
[1776952160378,35.92,77627.02,39.1,0.22723,0.00012,20.34955]
[1776952160903,35.92,77627.02,39.1,0.22723,0.00012,20.34955]
[1776952161368,35.92,77627.02,39.1,0.22723,0.00012,20.34955]
[1776952161500,35.92,77622.22,39.1,0.22663,0.00012,20.31794]
[1776952161661,35.92,77622.22,39.1,0.22663,0.00012,20.31794]
[1776952163290,35.92,77616.86,39.1,0.22596,0.00012,20.28252]
[1776952163384,35.92,77616.86,39.1,0.22596,0.00012,20.28252]
[1776952164422,35.92,77614.45,39.1,0.22566,0.00012,20.26646]
[1776952165309,35.92,77610.68,39.1,0.22519,0.00012,20.24148]
[1776952166144,35.92,77612.57,39.1,0.22542,0.00012,20.25367]
[1776952168506,35.92,77611.38,39.1,0.22526,0.00012,20.24541]
[1776952168532,35.92,77611.38,39.1,0.22526,0.00012,20.24541]
[1776952168514,35.92,77599.57,39.1,0.2238,0.00012,20.16755]
[1776952168918,35.92,77599.57,39.1,0.2238,0.00012,20.16755]
[1776952168947,35.92,77599.57,39.1,0.2238,0.00012,20.16755]
[1776952168965,35.92,77599.57,39.1,0.2238,0.00012,20.16755]
[1776952173675,35.91,77593.42,39.1,0.22299,0.00012,20.12199]
[1776952177953,35.91,77592.08,39.1,0.22281,0.00012,20.11226]
[1776952178092,35.91,77592.08,39.1,0.22281,0.00012,20.11226]
[1776952178502,35.91,77592.08,39.1,0.22281,0.00012,20.11226]
[1776952178540,35.91,77592.08,39.1,0.22281,0.00012,20.11226]
[1776952178625,35.91,77593.69,39.1,0.223,0.00012,20.12265]
[1776952179254,35.91,77593.69,39.1,0.223,0.00012,20.12265]
[1776952179411,35.91,77593.69,39.1,0.223,0.00012,20.12265]
[1776952179414,35.91,77604.2,39.1,0.22429,0.00012,20.19174]
[1776952181388,35.91,77607.86,39.1,0.22474,0.00012,20.21561]
[1776952181451,35.91,77607.86,39.1,0.22474,0.00012,20.21561]
[1776952181515,35.91,77607.86,39.1,0.22474,0.00012,20.21561]
[1776952181602,35.91,77613.44,39.1,0.22543,0.00012,20.25204]
[1776952181954,35.91,77613.44,39.1,0.22543,0.00012,20.25204]
[1776952182421,35.91,77624.78,39.1,0.22683,0.00012,20.32614]
[1776952186860,35.9,77627.94,39.1,0.2272,0.00012,20.34541]
[1776952190798,35.9,77627.42,39.1,0.22711,0.00012,20.34059]
[1776952190803,35.9,77627.42,39.1,0.22711,0.00012,20.34059]
[1776952192648,35.9,77636.54,39.1,0.22823,0.00012,20.39947]
[1776952198001,35.89,77637.44,39.1,0.2283,0.00012,20.40324]
[1776952200011,35.89,77635.64,39.1,0.22806,0.00012,20.39062]
[1776952201844,35.88,77638.41,39.1,0.22838,0.00012,20.4079]
[1776952205104,35.88,77627.98,39.1,0.22706,0.00012,20.33848]
[1776952205496,35.88,77627.98,39.1,0.22706,0.00012,20.33848]
[1776952207540,35.88,77616.5,39.1,0.22561,0.00012,20.26218]
[1776952208337,35.88,77616.5,39.1,0.22561,0.00012,20.26218]
[1776952208410,35.88,77616.5,39.1,0.22561,0.00012,20.26218]
[1776952209415,35.88,77614.78,39.1,0.2254,0.00012,20.25061]
[1776952209517,35.88,77614.78,39.1,0.2254,0.00012,20.25061]
[1776952209555,35.88,77613.27,39.1,0.2252,0.00012,20.24043]
[1776952212986,35.87,77611.79,39.1,0.225,0.00012,20.22969]
[1776952218107,35.87,77613.51,39.1,0.22519,0.00012,20.2397]
[1776952221378,35.87,77606.56,39.1,0.22431,0.00012,20.193]
[1776952225417,35.86,77604.23,39.1,0.224,0.00012,20.17647]
[1776952228127,35.86,77596.83,39.1,0.22306,0.00012,20.12677]
[1776952231642,35.86,77594.92,39.1,0.22277,0.00012,20.10839]
[1776952231689,35.86,77594.92,39.1,0.22277,0.00012,20.10839]
[1776952232484,35.85,77591.03,39.1,0.22228,0.00012,20.08231]
[1776952233182,35.85,77591.03,39.1,0.22228,0.00012,20.08231]
[1776952234757,35.85,77581.78,39.1,0.22113,0.00012,20.02079]
[1776952235135,35.85,77581.78,39.1,0.22113,0.00012,20.02079]
[1776952235144,35.85,77581.78,39.1,0.22113,0.00012,20.02079]
[1776952235579,35.85,77584.42,39.1,0.22145,0.00012,20.03763]
[1776952236123,35.85,77584.42,39.1,0.22145,0.00012,20.03763]
[1776952236502,35.85,77584.42,39.1,0.22145,0.00012,20.03763]
[1776952236549,35.85,77588.84,39.1,0.22198,0.00012,20.06649]
[1776952237432,35.85,77598.49,39.1,0.22316,0.00012,20.12982]
[1776952238437,35.85,77598.49,39.1,0.22316,0.00012,20.12982]
[1776952238453,35.85,77598.49,39.1,0.22316,0.00012,20.12982]
[1776952238519,35.85,77600.24,39.1,0.22337,0.00012,20.14093]
[1776952243132,35.84,77599.37,39.1,0.22323,0.00012,20.13344]
[1776952243163,35.84,77599.37,39.1,0.22323,0.00012,20.13344]
[1776952243297,35.84,77599.37,39.1,0.22323,0.00012,20.13344]
[1776952243722,35.84,77599.37,39.1,0.22323,0.00012,20.13344]
[1776952243459,35.84,77600.54,39.1,0.22337,0.00012,20.14116]
[1776952244206,35.84,77600.54,39.1,0.22337,0.00012,20.14116]
[1776952244284,35.84,77600.54,39.1,0.22337,0.00012,20.14116]
[1776952244713,35.84,77565.52,39.1,0.21906,0.00012,19.90874]
[1776952245223,35.84,77565.52,39.1,0.21906,0.00012,19.90874]
[1776952245389,35.84,77543.3,39.1,0.21635,0.00012,19.76043]
[1776952245863,35.84,77543.3,39.1,0.21635,0.00012,19.76043]
[1776952246405,35.84,77543.3,39.1,0.21635,0.00012,19.76043]
[1776952246447,35.84,77529.42,39.1,0.21466,0.00012,19.66736]
[1776952246893,35.84,77529.42,39.1,0.21466,0.00012,19.66736]
[1776952247196,35.84,77542.04,39.1,0.21619,0.00012,19.75151]
[1776952248086,35.84,77542.04,39.1,0.21619,0.00012,19.75151]
[1776952248466,35.84,77546.67,39.1,0.21674,0.00012,19.78212]
[1776952252105,35.84,77539.36,39.1,0.21584,0.00012,19.73249]
[1776952252559,35.84,77539.36,39.1,0.21584,0.00012,19.73249]
[1776952253836,35.83,77531.03,39.1,0.21482,0.00012,19.67617]
[1776952254082,35.83,77531.03,39.1,0.21482,0.00012,19.67617]
[1776952254565,35.83,77525.39,39.1,0.21413,0.00012,19.63816]
[1776952255115,35.83,77525.39,39.1,0.21413,0.00012,19.63816]
[1776952255538,35.83,77525.39,39.1,0.21413,0.00012,19.63816]
[1776952255571,35.83,77512.02,39.1,0.21251,0.00012,19.54809]
[1776952256510,35.83,77512.02,39.1,0.21251,0.00012,19.54809]
[1776952256525,35.83,77512.02,39.1,0.21251,0.00012,19.54809]
[1776952256542,35.83,77512.02,39.1,0.21251,0.00012,19.54809]
[1776952256578,35.83,77502.12,39.1,0.21132,0.00012,19.4812]
[1776952256864,35.83,77502.12,39.1,0.21132,0.00012,19.4812]
[1776952257512,35.83,77517.67,39.1,0.21318,0.00012,19.58531]
[1776952259592,35.83,77529.05,39.1,0.21454,0.00012,19.66077]
[1776952259845,35.83,77529.05,39.1,0.21454,0.00012,19.66077]
[1776952260442,35.83,77529.05,39.1,0.21454,0.00012,19.66077]
[1776952260492,35.83,77529.05,39.1,0.21454,0.00012,19.66077]
[1776952260544,35.83,77530.25,39.1,0.21467,0.00012,19.66834]
[1776952260993,35.83,77530.25,39.1,0.21467,0.00012,19.66834]
[1776952261036,35.83,77530.25,39.1,0.21467,0.00012,19.66834]
[1776952261215,35.83,77530.25,39.1,0.21467,0.00012,19.66834]
[1776952261362,35.83,77530.25,39.1,0.21467,0.00012,19.66834]
[1776952261644,35.82,77535.09,39.1,0.21525,0.00012,19.70026]
[1776952261930,35.82,77535.09,39.1,0.21525,0.00012,19.70026]
[1776952262730,35.82,77539.22,39.1,0.21575,0.00012,19.72787]
[1776952262886,35.82,77539.22,39.1,0.21575,0.00012,19.72787]
[1776952263157,35.82,77539.22,39.1,0.21575,0.00012,19.72787]
[1776952263926,35.82,77531.58,39.1,0.21482,0.00012,19.67631]
[1776952264176,35.82,77531.58,39.1,0.21482,0.00012,19.67631]
[1776952264186,35.82,77531.58,39.1,0.21482,0.00012,19.67631]
[1776952264489,35.82,77531.58,39.1,0.21482,0.00012,19.67631]
[1776952265264,35.82,77528.7,39.1,0.21447,0.00012,19.65684]
[1776952266413,35.82,77534.57,39.1,0.21517,0.00012,19.69596]
[1776952266502,35.82,77534.57,39.1,0.21517,0.00012,19.69596]
[1776952266514,35.82,77535.5,39.1,0.21528,0.00012,19.70197]
[1776952271800,35.82,77534.19,39.1,0.21511,0.00012,19.69275]
[1776952272150,35.82,77534.19,39.1,0.21511,0.00012,19.69275]
[1776952272222,35.82,77532.94,39.1,0.21496,0.00012,19.68432]
[1776952273201,35.82,77532.94,39.1,0.21496,0.00012,19.68432]
[1776952273502,35.82,77536.64,39.1,0.21541,0.00012,19.70895]
[1776952275678,35.82,77545.75,39.1,0.21651,0.00012,19.76974]
[1776952276840,35.82,77549.37,39.1,0.21695,0.00012,19.79359]
[1776952277058,35.82,77559.24,39.1,0.21815,0.00012,19.85922]
[1776952280624,35.82,77563.46,39.1,0.21865,0.00012,19.88681]
[1776952281559,35.82,77563.01,39.1,0.21859,0.00012,19.88355]
[1776952283295,35.81,77562.72,39.1,0.21855,0.00012,19.8811]
[1776952289142,35.81,77561.02,39.1,0.21831,0.00012,19.86811]
[1776952292381,35.81,77560.64,39.1,0.21822,0.00012,19.86104]
[1776952292418,35.81,77560.64,39.1,0.21822,0.00012,19.86104]
[1776952293094,35.81,77562.99,39.1,0.2185,0.00012,19.87647]
[1776952293170,35.81,77573.34,39.1,0.21977,0.00012,19.94508]
[1776952294882,35.81,77573.29,39.1,0.21976,0.00012,19.94458]
[1776952295950,35.81,77570.78,39.1,0.21945,0.00012,19.92772]
[1776952297283,35.81,77570.19,39.1,0.21937,0.00012,19.92365]
[1776952298131,35.81,77569.51,39.1,0.21929,0.00012,19.91898]
[1776952298147,35.81,77569.51,39.1,0.21929,0.00012,19.91898]
[1776952298307,35.81,77569.51,39.1,0.21929,0.00012,19.91898]
[1776952298311,35.81,77562.54,39.1,0.21843,0.00012,19.87245]
[1776952299634,35.81,77562.54,39.1,0.21843,0.00012,19.87245]
[1776952300231,35.8,77557.74,39.1,0.21784,0.00012,19.84025]
[1776952300267,35.8,77557.74,39.1,0.21784,0.00012,19.84025]
[1776952300691,35.8,77569.08,39.1,0.21922,0.00012,19.91556]
[1776952301103,35.8,77569.08,39.1,0.21922,0.00012,19.91556]
[1776952301231,35.8,77581.11,39.1,0.2207,0.00012,19.99535]
[1776952302238,35.8,77581.11,39.1,0.2207,0.00012,19.99535]
[1776952302975,35.8,77581.32,39.1,0.22072,0.00012,19.99652]
[1776952306679,35.8,77581.56,39.1,0.22073,0.00012,19.99743]
[1776952306898,35.8,77581.94,39.1,0.22078,0.00012,19.99974]
[1776952307300,35.8,77581.94,39.1,0.22078,0.00012,19.99974]
[1776952307454,35.8,77581.94,39.1,0.22078,0.00012,19.99974]
[1776952307810,35.8,77585.05,39.1,0.22115,0.00012,20.02015]
[1776952308323,35.8,77585.05,39.1,0.22115,0.00012,20.02015]
[1776952308546,35.8,77585.05,39.1,0.22115,0.00012,20.02015]
[1776952308581,35.8,77595.72,39.1,0.22246,0.00012,20.0906]
[1776952310481,35.8,77596.89,39.1,0.2226,0.00012,20.09802]
[1776952310560,35.8,77596.89,39.1,0.2226,0.00012,20.09802]
[1776952310730,35.8,77595.97,39.1,0.22248,0.00012,20.09161]
[1776952311478,35.8,77582.32,39.1,0.2208,0.00012,20.00084]
[1776952313496,35.8,77580.23,39.1,0.22053,0.00012,19.98676]
[1776952314473,35.8,77580.54,39.1,0.22057,0.00012,19.98862]
[1776952314560,35.8,77580.54,39.1,0.22057,0.00012,19.98862]
[1776952314682,35.8,77580.54,39.1,0.22057,0.00012,19.98862]
[1776952315009,35.79,77581.14,39.1,0.22064,0.00012,19.9924]
[1776952318216,35.79,77581.36,39.1,0.22065,0.00012,19.99324]
[1776952318338,35.79,77581.36,39.1,0.22065,0.00012,19.99324]
[1776952318531,35.79,77564.08,39.1,0.21853,0.00012,19.87812]
[1776952323964,35.79,77567.02,39.1,0.21886,0.00012,19.89613]
[1776952329428,35.78,77563.83,39.1,0.21843,0.00012,19.87298]
[1776952330774,35.78,77565.49,39.1,0.21863,0.00012,19.88373]
[1776952331393,35.78,77565.49,39.1,0.21863,0.00012,19.88373]
[1776952333722,35.78,77549.62,39.1,0.21668,0.00012,19.77715]
[1776952339508,35.78,77554.88,39.1,0.21731,0.00012,19.8117]
[1776952342733,35.78,77556.82,39.1,0.21754,0.00012,19.82437]
[1776952343620,35.78,77547.21,39.1,0.21637,0.00012,19.75996]
[1776952347962,35.78,77550.49,39.1,0.21676,0.00012,19.7815]
[1776952348619,35.77,77556.28,39.1,0.21746,0.00012,19.82007]
[1776952350073,35.77,77564.15,39.1,0.21842,0.00012,19.87247]
[1776952350870,35.77,77571.4,39.1,0.21931,0.00012,19.92063]
[1776952350884,35.77,77571.4,39.1,0.21931,0.00012,19.92063]
[1776952351576,35.77,77571.4,39.1,0.21931,0.00012,19.92063]
[1776952353703,35.77,77565.04,39.1,0.21849,0.00012,19.87385]
[1776952354665,35.77,77551.75,39.1,0.21686,0.00012,19.78484]
[1776952354934,35.77,77551.75,39.1,0.21686,0.00012,19.78484]
[1776952360707,35.77,77550.27,39.1,0.21667,0.00012,19.77445]
[1776952364541,35.77,77549.68,39.1,0.2166,0.00012,19.77026]
[1776952364735,35.77,77546.8,39.1,0.21625,0.00012,19.75092]
[1776952367289,35.77,77545.29,39.1,0.21606,0.00012,19.74061]
[1776952371599,35.77,77544.32,39.1,0.21593,0.00012,19.7336]
[1776952371788,35.77,77546.01,39.1,0.21613,0.00012,19.74457]
[1776952376385,35.77,77544.26,39.1,0.2159,0.00012,19.73225]
[1776952376486,35.76,77541.74,39.1,0.21559,0.00012,19.71519]
[1776952377348,35.76,77541.74,39.1,0.21559,0.00012,19.71519]
[1776952377377,35.76,77535.95,39.1,0.21489,0.00012,19.67625]
[1776952378281,35.76,77535.95,39.1,0.21489,0.00012,19.67625]
[1776952378622,35.76,77535.95,39.1,0.21489,0.00012,19.67625]
[1776952378689,35.76,77533.21,39.1,0.21456,0.00012,19.65792]
[1776952380708,35.76,77520.91,39.1,0.21307,0.00012,19.57538]
[1776952380813,35.76,77520.91,39.1,0.21307,0.00012,19.57538]
[1776952380880,35.76,77520.91,39.1,0.21307,0.00012,19.57538]
[1776952381266,35.76,77520.91,39.1,0.21307,0.00012,19.57538]
[1776952381660,35.76,77509.98,39.1,0.21175,0.00012,19.50187]
[1776952382638,35.76,77497.76,39.1,0.21028,0.00012,19.41928]
[1776952384294,35.76,77496.81,39.1,0.21017,0.00012,19.41273]
[1776952389040,35.76,77492.36,39.1,0.20962,0.00012,19.38213]
[1776952389911,35.76,77490.32,39.1,0.20938,0.00012,19.36824]
[1776952389917,35.76,77478.93,39.1,0.20802,0.00012,19.29102]
[1776952395070,35.76,77477.93,39.1,0.20788,0.00012,19.28329]
[1776952399887,35.76,77479.58,39.1,0.20805,0.00012,19.29317]
[1776952401147,35.75,77481.11,39.1,0.20823,0.00012,19.30325]
[1776952407515,35.75,77475.81,39.1,0.20757,0.00012,19.26572]
[1776952409309,35.75,77462.99,39.1,0.20603,0.00012,19.17808]
[1776952415095,35.75,77458.35,39.1,0.20544,0.00012,19.14168]
[1776952417179,35.75,77458.95,39.1,0.20551,0.00012,19.14562]
[1776952417978,35.75,77458.48,39.1,0.20545,0.00012,19.1423]
[1776952422119,35.74,77456.2,39.1,0.20517,0.00012,19.12635]
[1776952423282,35.74,77456.97,39.1,0.20526,0.00012,19.13146]
[1776952427944,35.74,77467.16,39.1,0.20645,0.00012,19.19979]
[1776952433304,35.74,77466.5,39.1,0.20636,0.00012,19.19427]
[1776952438351,35.74,77462.35,39.1,0.20585,0.00012,19.16525]
[1776952438650,35.74,77462.35,39.1,0.20585,0.00012,19.16525]
[1776952439678,35.74,77465.08,39.1,0.20617,0.00012,19.18363]
[1776952439779,35.74,77477.19,39.1,0.2076,0.00012,19.26559]
[1776952440801,35.74,77477.19,39.1,0.2076,0.00012,19.26559]
[1776952445808,35.73,77470.55,39.1,0.20679,0.00012,19.21934]
[1776952448597,35.73,77464.27,39.1,0.20604,0.00012,19.17614]
[1776952454604,35.73,77463.31,39.1,0.20591,0.00012,19.1689]
[1776952454620,35.73,77462.61,39.1,0.20582,0.00012,19.16402]
[1776952459714,35.73,77461.19,39.1,0.20565,0.00012,19.15379]
[1776952462572,35.72,77474.02,39.1,0.20716,0.00012,19.24023]
[1776952467592,35.72,77473.22,39.1,0.20704,0.00012,19.23368]
[1776952468846,35.72,77473.22,39.1,0.20704,0.00012,19.23368]
[1776952469837,35.72,77468.9,39.1,0.20652,0.00012,19.20415]
[1776952469885,35.72,77459.26,39.1,0.20538,0.00012,19.13838]
[1776952471686,35.72,77457.1,39.1,0.20512,0.00012,19.1237]
[1776952473522,35.72,77457.83,39.1,0.20517,0.00012,19.12439]
[1776952473547,35.72,77457.83,39.1,0.20517,0.00012,19.12439]
[1776952473677,35.72,77457.83,39.1,0.20517,0.00012,19.12439]
[1776952473944,35.72,77455.56,39.1,0.2049,0.00012,19.10888]
[1776952474084,35.72,77455.56,39.1,0.2049,0.00012,19.10888]
[1776952474115,35.72,77455.56,39.1,0.2049,0.00012,19.10888]
[1776952474321,35.72,77455.56,39.1,0.2049,0.00012,19.10888]
[1776952474598,35.72,77455.56,39.1,0.2049,0.00012,19.10888]
[1776952474676,35.72,77439.06,39.1,0.20296,0.00012,18.99647]
[1776952478981,35.72,77433.81,39.1,0.20234,0.00012,18.96048]
[1776952479966,35.72,77431.95,39.1,0.20212,0.00012,18.94776]
[1776952485601,35.72,77436.5,39.1,0.20265,0.00012,18.97856]
[1776952490433,35.72,77431.22,39.1,0.20203,0.00012,18.94246]
[1776952490619,35.72,77431.22,39.1,0.20203,0.00012,18.94246]
[1776952490763,35.72,77431.22,39.1,0.20203,0.00012,18.94246]
[1776952490808,35.72,77423.72,39.1,0.20115,0.00012,18.89124]
[1776952491086,35.72,77423.72,39.1,0.20115,0.00012,18.89124]
[1776952491126,35.72,77423.72,39.1,0.20115,0.00012,18.89124]
[1776952491988,35.72,77430.38,39.1,0.20193,0.00012,18.9366]
[1776952491997,35.72,77430.38,39.1,0.20193,0.00012,18.9366]
[1776952492074,35.72,77430.38,39.1,0.20193,0.00012,18.9366]
[1776952492182,35.72,77430.38,39.1,0.20193,0.00012,18.9366]
[1776952492269,35.72,77430.38,39.1,0.20193,0.00012,18.9366]
[1776952492349,35.72,77430.38,39.1,0.20193,0.00012,18.9366]
[1776952492401,35.72,77430.38,39.1,0.20193,0.00012,18.9366]
[1776952492495,35.72,77430.38,39.1,0.20193,0.00012,18.9366]
[1776952492650,35.72,77445.39,39.1,0.20369,0.00012,19.03877]
[1776952492956,35.72,77445.39,39.1,0.20369,0.00012,19.03877]
[1776952493142,35.72,77445.39,39.1,0.20369,0.00012,19.03877]
[1776952493949,35.72,77447.81,39.1,0.20397,0.00012,19.05526]
[1776952499513,35.72,77448.95,39.1,0.20411,0.00012,19.06294]
[1776952501363,35.72,77448.85,39.1,0.20409,0.00012,19.0622]
[1776952501503,35.72,77448.85,39.1,0.20409,0.00012,19.0622]
[1776952501713,35.72,77443.68,39.1,0.20348,0.00012,19.02695]
[1776952502722,35.72,77443.68,39.1,0.20348,0.00012,19.02695]
[1776952502969,35.72,77443.68,39.1,0.20348,0.00012,19.02695]
[1776952508704,35.72,77445.62,39.1,0.2037,0.00012,19.03937]
[1776952510877,35.71,77449.09,39.1,0.2041,0.00012,19.06272]
[1776952514037,35.71,77448.12,39.1,0.20397,0.00012,19.05544]
[1776952518763,35.71,77445.17,39.1,0.20362,0.00012,19.03476]
[1776952520667,35.71,77436.4,39.1,0.20258,0.00012,18.97465]
[1776952520727,35.71,77436.4,39.1,0.20258,0.00012,18.97465]
[1776952520852,35.71,77436.4,39.1,0.20258,0.00012,18.97465]
[1776952522487,35.71,77440.49,39.1,0.20305,0.00012,19.00227]
[1776952522617,35.71,77440.49,39.1,0.20305,0.00012,19.00227]
[1776952522712,35.71,77440.49,39.1,0.20305,0.00012,19.00227]
[1776952522717,35.71,77440.49,39.1,0.20305,0.00012,19.00227]
[1776952522765,35.71,77440.49,39.1,0.20305,0.00012,19.00227]
[1776952527903,35.71,77442.73,39.1,0.20331,0.00012,19.01694]
[1776952528499,35.71,77442.73,39.1,0.20331,0.00012,19.01694]
[1776952530222,35.71,77442.94,39.1,0.20333,0.00012,19.01818]
[1776952530249,35.71,77442.94,39.1,0.20333,0.00012,19.01818]
[1776952533447,35.71,77442.88,39.1,0.20329,0.00012,19.01339]
[1776952533517,35.71,77442.88,39.1,0.20329,0.00012,19.01339]
[1776952533598,35.71,77442.88,39.1,0.20329,0.00012,19.01339]
[1776952533686,35.71,77442.88,39.1,0.20329,0.00012,19.01339]
[1776952534867,35.71,77446.86,39.1,0.20375,0.00012,19.04043]
[1776952538738,35.7,77446.52,39.1,0.2037,0.00012,19.03753]
[1776952544015,35.7,77447.56,39.1,0.2038,0.00012,19.04304]
[1776952549050,35.7,77450.26,39.1,0.2041,0.00012,19.06052]
[1776952550898,35.7,77450.26,39.1,0.2041,0.00012,19.06052]
[1776952551677,35.7,77450.35,39.1,0.20411,0.00012,19.06092]
[1776952552358,35.7,77446.85,39.1,0.20369,0.00012,19.03686]
[1776952552372,35.7,77446.85,39.1,0.20369,0.00012,19.03686]
[1776952552412,35.7,77446.85,39.1,0.20369,0.00012,19.03686]
[1776952552597,35.7,77446.85,39.1,0.20369,0.00012,19.03686]
[1776952556737,35.7,77444.62,39.1,0.20342,0.00012,19.02107]
[1776952562363,35.69,77445.49,39.1,0.2035,0.00012,19.02615]
[1776952564947,35.69,77447.46,39.1,0.20373,0.00012,19.03918]
[1776952565416,35.69,77446.02,39.1,0.20356,0.00012,19.02918]
[1776952565447,35.69,77446.02,39.1,0.20356,0.00012,19.02918]
[1776952566664,35.69,77454.81,39.1,0.20459,0.00012,19.08889]
[1776952567705,35.69,77458.11,39.1,0.20498,0.00012,19.11111]
[1776952568198,35.69,77458.12,39.1,0.20497,0.00012,19.11091]
[1776952573491,35.69,77457.93,39.1,0.20493,0.00012,19.10837]
[1776952576738,35.68,77468.54,39.1,0.20617,0.00012,19.17957]
[1776952581746,35.68,77471.77,39.1,0.20652,0.00012,19.19984]
[1776952586048,35.68,77477.23,39.1,0.20714,0.00012,19.23552]
[1776952586066,35.68,77477.23,39.1,0.20714,0.00012,19.23552]
[1776952586193,35.68,77477.23,39.1,0.20714,0.00012,19.23552]
[1776952586206,35.68,77477.23,39.1,0.20714,0.00012,19.23552]
[1776952586247,35.68,77477.23,39.1,0.20714,0.00012,19.23552]
[1776952586364,35.68,77477.23,39.1,0.20714,0.00012,19.23552]
[1776952586423,35.68,77477.23,39.1,0.20714,0.00012,19.23552]
[1776952586557,35.68,77477.23,39.1,0.20714,0.00012,19.23552]
[1776952586991,35.68,77477.23,39.1,0.20714,0.00012,19.23552]
[1776952586976,35.67,77479.79,39.1,0.20744,0.00012,19.25252]
[1776952587154,35.67,77479.79,39.1,0.20744,0.00012,19.25252]
[1776952587738,35.67,77498.66,39.1,0.20969,0.00012,19.38018]
[1776952589504,35.67,77500.85,39.1,0.20995,0.00012,19.39462]
[1776952589950,35.67,77500.85,39.1,0.20995,0.00012,19.39462]
[1776952591144,35.67,77493.56,39.1,0.20906,0.00012,19.34448]
[1776952591154,35.67,77493.56,39.1,0.20906,0.00012,19.34448]
[1776952593142,35.67,77481.84,39.1,0.20762,0.00012,19.2603]
[1776952593375,35.67,77481.84,39.1,0.20762,0.00012,19.2603]
[1776952593393,35.67,77481.84,39.1,0.20762,0.00012,19.2603]
[1776952594168,35.67,77478.88,39.1,0.20726,0.00012,19.23996]
[1776952594735,35.67,77478.88,39.1,0.20726,0.00012,19.23996]
[1776952596984,35.67,77470.91,39.1,0.20631,0.00012,19.18542]
[1776952602427,35.67,77473.84,39.1,0.20664,0.00012,19.20436]
[1776952603126,35.66,77473.73,39.1,0.20662,0.00012,19.20343]
[1776952603359,35.66,77473.73,39.1,0.20662,0.00012,19.20343]
[1776952603429,35.66,77472.13,39.1,0.20643,0.00012,19.19238]
[1776952607747,35.66,77473.25,39.1,0.20655,0.00012,19.19943]
[1776952607956,35.66,77471.86,39.1,0.20638,0.00012,19.18978]
[1776952609471,35.66,77482.65,39.1,0.20766,0.00012,19.26271]
[1776952610552,35.66,77482.65,39.1,0.20766,0.00012,19.26271]
[1776952610598,35.66,77482.65,39.1,0.20766,0.00012,19.26271]
[1776952610606,35.66,77482.65,39.1,0.20766,0.00012,19.26271]
[1776952610697,35.66,77482.65,39.1,0.20766,0.00012,19.26271]
[1776952612138,35.66,77493.45,39.1,0.20894,0.00012,19.33545]
[1776952614415,35.66,77500.8,39.1,0.20981,0.00012,19.38454]
[1776952617842,35.65,77499.4,39.1,0.20962,0.00012,19.37393]
[1776952617946,35.65,77489.16,39.1,0.20839,0.00012,19.30417]
[1776952623611,35.65,77488.15,39.1,0.20824,0.00012,19.29606]
[1776952625769,35.65,77498.71,39.1,0.2095,0.00012,19.36705]
[1776952629503,35.64,77500.95,39.1,0.20974,0.00012,19.38077]
[1776952630649,35.64,77493.48,39.1,0.20884,0.00012,19.32978]
[1776952631939,35.64,77485.5,39.1,0.20788,0.00012,19.27531]
[1776952632017,35.64,77485.5,39.1,0.20788,0.00012,19.27531]
[1776952632310,35.64,77485.09,39.1,0.20782,0.00012,19.27228]
[1776952634770,35.64,77489.16,39.1,0.2083,0.00012,19.29943]
[1776952635451,35.64,77490.75,39.1,0.20849,0.00012,19.30994]
[1776952635636,35.64,77490.75,39.1,0.20849,0.00012,19.30994]
[1776952636138,35.64,77496.53,39.1,0.20917,0.00012,19.34885]
[1776952637063,35.64,77509.6,39.1,0.21074,0.00012,19.43702]
[1776952637150,35.64,77509.6,39.1,0.21074,0.00012,19.43702]
[1776952637188,35.64,77509.6,39.1,0.21074,0.00012,19.43702]
[1776952637921,35.64,77511.99,39.1,0.21102,0.00012,19.45275]
[1776952639217,35.64,77517.23,39.1,0.21164,0.00012,19.48786]
[1776952639684,35.64,77517.0,39.1,0.21161,0.00012,19.48596]
[1776952644719,35.63,77510.1,39.1,0.21074,0.00012,19.43709]
[1776952646190,35.63,77511.42,39.1,0.21089,0.00012,19.44563]
[1776952649754,35.62,77523.72,39.1,0.21234,0.00012,19.52698]
[1776952652647,35.62,77521.64,39.1,0.21204,0.00012,19.50779]
[1776952652775,35.62,77521.28,39.1,0.21199,0.00012,19.50484]
[1776952657810,35.61,77526.22,39.1,0.21255,0.00012,19.5364]
[1776952662845,35.61,77528.89,39.1,0.21284,0.00012,19.55247]
[1776952667880,35.6,77525.81,39.1,0.21243,0.00012,19.5297]
[1776952669023,35.6,77525.81,39.1,0.21243,0.00012,19.5297]
[1776952669305,35.6,77526.0,39.1,0.21244,0.00012,19.53061]
[1776952674368,35.6,77532.79,39.1,0.21323,0.00012,19.57457]
[1776952674536,35.6,77532.79,39.1,0.21323,0.00012,19.57457]
[1776952674583,35.6,77532.79,39.1,0.21323,0.00012,19.57457]
[1776952675137,35.6,77539.66,39.1,0.21406,0.00012,19.62052]
[1776952675792,35.6,77539.66,39.1,0.21406,0.00012,19.62052]
[1776952676436,35.59,77548.09,39.1,0.21508,0.00012,19.67687]
[1776952676618,35.59,77548.09,39.1,0.21508,0.00012,19.67687]
[1776952676943,35.59,77556.96,39.1,0.21615,0.00012,19.73603]
[1776952678034,35.59,77556.96,39.1,0.21615,0.00012,19.73603]
[1776952680077,35.59,77560.41,39.1,0.21656,0.00012,19.75831]
[1776952680081,35.59,77560.41,39.1,0.21656,0.00012,19.75831]
[1776952680119,35.59,77557.66,39.1,0.21621,0.00012,19.73935]
[1776952683541,35.59,77554.52,39.1,0.2158,0.00012,19.71712]
[1776952689029,35.58,77555.24,39.1,0.21586,0.00012,19.72017]
[1776952690475,35.58,77557.34,39.1,0.21611,0.00012,19.73397]
[1776952690489,35.58,77557.34,39.1,0.21611,0.00012,19.73397]
[1776952692845,35.58,77569.31,39.1,0.21756,0.00012,19.81371]
[1776952693606,35.58,77572.06,39.1,0.21789,0.00012,19.83175]
[1776952694881,35.58,77573.85,39.1,0.21811,0.00012,19.84333]
[1776952696670,35.57,77571.8,39.1,0.21784,0.00012,19.82872]
[1776952697828,35.57,77568.07,39.1,0.21737,0.00012,19.80323]
[1776952703127,35.57,77570.93,39.1,0.21767,0.00012,19.81982]
[1776952705180,35.56,77571.87,39.1,0.21778,0.00012,19.8257]
[1776952705196,35.56,77571.87,39.1,0.21778,0.00012,19.8257]
[1776952705216,35.56,77571.87,39.1,0.21778,0.00012,19.8257]
[1776952705342,35.56,77571.87,39.1,0.21778,0.00012,19.8257]
[1776952705463,35.56,77576.2,39.1,0.2183,0.00012,19.85431]
[1776952705506,35.56,77576.2,39.1,0.2183,0.00012,19.85431]
[1776952705733,35.56,77576.2,39.1,0.2183,0.00012,19.85431]
[1776952706153,35.56,77589.78,39.1,0.21997,0.00012,19.94479]
[1776952706988,35.56,77589.78,39.1,0.21997,0.00012,19.94479]
[1776952707159,35.56,77578.51,39.1,0.21857,0.00012,19.86901]
[1776952707719,35.56,77578.51,39.1,0.21857,0.00012,19.86901]
[1776952707739,35.56,77578.51,39.1,0.21857,0.00012,19.86901]
[1776952707776,35.56,77578.51,39.1,0.21857,0.00012,19.86901]
[1776952707923,35.56,77578.51,39.1,0.21857,0.00012,19.86901]
[1776952708166,35.56,77575.89,39.1,0.21824,0.00012,19.85101]
[1776952708762,35.56,77575.89,39.1,0.21824,0.00012,19.85101]
[1776952709228,35.56,77573.57,39.1,0.21795,0.00012,19.83503]
[1776952710000,35.56,77573.57,39.1,0.21795,0.00012,19.83503]
[1776952711594,35.55,77571.62,39.1,0.21766,0.00012,19.81669]
[1776952713506,35.55,77568.16,39.1,0.21722,0.00012,19.79275]
[1776952718636,35.55,77565.63,39.1,0.21689,0.00012,19.77472]
[1776952720905,35.55,77564.81,39.1,0.21677,0.00012,19.76824]
[1776952721939,35.55,77563.76,39.1,0.21663,0.00012,19.76086]
[1776952722130,35.55,77563.76,39.1,0.21663,0.00012,19.76086]
[1776952722137,35.55,77563.76,39.1,0.21663,0.00012,19.76086]
[1776952722124,35.55,77560.73,39.1,0.21626,0.00012,19.7401]
[1776952722306,35.55,77560.73,39.1,0.21626,0.00012,19.7401]
[1776952722507,35.55,77560.73,39.1,0.21626,0.00012,19.7401]
[1776952723056,35.55,77560.73,39.1,0.21626,0.00012,19.7401]
[1776952723102,35.54,77549.82,39.1,0.21491,0.00012,19.66611]
[1776952723365,35.54,77549.82,39.1,0.21491,0.00012,19.66611]
[1776952723369,35.54,77549.82,39.1,0.21491,0.00012,19.66611]
[1776952723461,35.54,77549.82,39.1,0.21491,0.00012,19.66611]
[1776952723478,35.54,77549.82,39.1,0.21491,0.00012,19.66611]
[1776952723500,35.54,77549.82,39.1,0.21491,0.00012,19.66611]
[1776952724057,35.54,77549.82,39.1,0.21491,0.00012,19.66611]
[1776952724202,35.54,77535.44,39.1,0.21315,0.00012,19.56862]
[1776952725183,35.54,77535.44,39.1,0.21315,0.00012,19.56862]
[1776952725171,35.54,77525.17,39.1,0.2119,0.00012,19.49871]
[1776952725760,35.54,77525.17,39.1,0.2119,0.00012,19.49871]
[1776952725840,35.54,77524.37,39.1,0.2118,0.00012,19.49294]
[1776952728675,35.54,77522.5,39.1,0.21155,0.00012,19.4793]
[1776952730781,35.54,77522.74,39.1,0.21156,0.00012,19.48]
[1776952730877,35.53,77520.74,39.1,0.21131,0.00012,19.46597]
[1776952733419,35.53,77521.53,39.1,0.2114,0.00012,19.47072]
[1776952734643,35.53,77523.77,39.1,0.21166,0.00012,19.48559]
[1776952739883,35.53,77522.94,39.1,0.21153,0.00012,19.4785]
[1776952740194,35.53,77522.94,39.1,0.21153,0.00012,19.4785]
[1776952740735,35.53,77521.86,39.1,0.21139,0.00012,19.47045]
[1776952740773,35.53,77521.86,39.1,0.21139,0.00012,19.47045]
[1776952740924,35.53,77521.86,39.1,0.21139,0.00012,19.47045]
[1776952741106,35.53,77521.86,39.1,0.21139,0.00012,19.47045]
[1776952741126,35.53,77521.86,39.1,0.21139,0.00012,19.47045]
[1776952741256,35.52,77523.69,39.1,0.2116,0.00012,19.48238]
[1776952741320,35.52,77523.69,39.1,0.2116,0.00012,19.48238]
[1776952741447,35.52,77523.69,39.1,0.2116,0.00012,19.48238]
[1776952742124,35.52,77553.99,39.1,0.21529,0.00012,19.68717]
[1776952742499,35.52,77553.99,39.1,0.21529,0.00012,19.68717]
[1776952742761,35.52,77566.24,39.1,0.21678,0.00012,19.76925]
[1776952744058,35.52,77566.24,39.1,0.21678,0.00012,19.76925]
[1776952744149,35.52,77568.3,39.1,0.21703,0.00012,19.78271]
[1776952744411,35.52,77568.3,39.1,0.21703,0.00012,19.78271]
[1776952744635,35.52,77568.3,39.1,0.21703,0.00012,19.78271]
[1776952745190,35.52,77568.3,39.1,0.21703,0.00012,19.78271]
[1776952745255,35.52,77562.15,39.1,0.21626,0.00012,19.74081]
[1776952745496,35.52,77562.15,39.1,0.21626,0.00012,19.74081]
[1776952751471,35.51,77555.65,39.1,0.21541,0.00012,19.6939]
[1776952753665,35.51,77554.55,39.1,0.21527,0.00012,19.68607]
[1776952754730,35.51,77552.27,39.1,0.21498,0.00012,19.67028]
[1776952754821,35.51,77552.27,39.1,0.21498,0.00012,19.67028]
[1776952756365,35.51,77545.93,39.1,0.21419,0.00012,19.6267]
[1776952758232,35.51,77543.16,39.1,0.21385,0.00012,19.60764]
[1776952759555,35.5,77542.36,39.1,0.21374,0.00012,19.60159]
[1776952759735,35.5,77542.36,39.1,0.21374,0.00012,19.60159]
[1776952759811,35.5,77542.36,39.1,0.21374,0.00012,19.60159]
[1776952762651,35.5,77538.03,39.1,0.21319,0.00012,19.57141]
[1776952763137,35.5,77538.03,39.1,0.21319,0.00012,19.57141]
[1776952763264,35.5,77543.89,39.1,0.2139,0.00012,19.61076]
[1776952763946,35.5,77543.89,39.1,0.2139,0.00012,19.61076]
[1776952765411,35.5,77554.27,39.1,0.21516,0.00012,19.68014]
[1776952766627,35.5,77554.15,39.1,0.21513,0.00012,19.67893]
[1776952768759,35.5,77552.2,39.1,0.21488,0.00012,19.665]
[1776952770482,35.49,77552.07,39.1,0.21485,0.00012,19.66337]
[1776952775640,35.49,77550.99,39.1,0.21465,0.00012,19.64987]
[1776952779569,35.49,77550.17,39.1,0.21453,0.00012,19.64336]
[1776952779617,35.49,77550.17,39.1,0.21453,0.00012,19.64336]
[1776952781583,35.48,77560.64,39.1,0.2158,0.00012,19.71338]
[1776952782323,35.48,77561.36,39.1,0.21588,0.00012,19.71785]
[1776952782870,35.48,77561.53,39.1,0.2159,0.00012,19.71874]
[1776952788731,35.48,77560.73,39.1,0.21577,0.00012,19.71191]
[1776952793768,35.47,77559.71,39.1,0.21562,0.00012,19.7038]
[1776952798803,35.47,77556.95,39.1,0.21526,0.00012,19.68399]
[1776952800846,35.47,77556.3,39.1,0.21518,0.00012,19.67939]
[1776952800935,35.47,77556.3,39.1,0.21518,0.00012,19.67939]
[1776952801262,35.47,77556.3,39.1,0.21518,0.00012,19.67939]
[1776952801306,35.47,77556.3,39.1,0.21518,0.00012,19.67939]
[1776952801421,35.47,77546.61,39.1,0.21399,0.00012,19.6139]
[1776952801622,35.47,77546.61,39.1,0.21399,0.00012,19.6139]
[1776952801832,35.47,77534.77,39.1,0.21255,0.00012,19.53352]
[1776952802383,35.47,77534.77,39.1,0.21255,0.00012,19.53352]
[1776952803029,35.47,77534.77,39.1,0.21255,0.00012,19.53352]
[1776952803039,35.47,77534.77,39.1,0.21255,0.00012,19.53352]
[1776952803293,35.47,77525.52,39.1,0.21142,0.00012,19.47031]
[1776952803688,35.47,77525.52,39.1,0.21142,0.00012,19.47031]
[1776952804056,35.47,77525.52,39.1,0.21142,0.00012,19.47031]
[1776952804146,35.47,77510.05,39.1,0.20954,0.00012,19.36488]
[1776952805853,35.47,77502.69,39.1,0.20865,0.00012,19.31463]
[1776952806168,35.47,77500.36,39.1,0.20837,0.00012,19.29867]
[1776952806443,35.47,77500.36,39.1,0.20837,0.00012,19.29867]
[1776952806923,35.47,77500.36,39.1,0.20837,0.00012,19.29867]
[1776952807024,35.47,77501.17,39.1,0.20846,0.00012,19.30399]
[1776952807736,35.47,77501.17,39.1,0.20846,0.00012,19.30399]
[1776952807765,35.47,77501.17,39.1,0.20846,0.00012,19.30399]
[1776952808139,35.47,77501.17,39.1,0.20846,0.00012,19.30399]
[1776952808883,35.46,77513.15,39.1,0.20989,0.00012,19.38483]
[1776952809971,35.46,77513.15,39.1,0.20989,0.00012,19.38483]
[1776952811224,35.46,77515.99,39.1,0.21023,0.00012,19.40369]
[1776952811304,35.46,77513.9,39.1,0.20997,0.00012,19.38899]
[1776952811472,35.46,77513.9,39.1,0.20997,0.00012,19.38899]
[1776952811592,35.46,77513.9,39.1,0.20997,0.00012,19.38899]
[1776952812026,35.46,77527.72,39.1,0.21164,0.00012,19.48292]
[1776952812516,35.46,77527.72,39.1,0.21164,0.00012,19.48292]
[1776952812713,35.46,77527.72,39.1,0.21164,0.00012,19.48292]
[1776952812925,35.46,77527.72,39.1,0.21164,0.00012,19.48292]
[1776952812961,35.46,77527.72,39.1,0.21164,0.00012,19.48292]
[1776952812973,35.46,77527.72,39.1,0.21164,0.00012,19.48292]
[1776952813071,35.46,77527.72,39.1,0.21164,0.00012,19.48292]
[1776952813102,35.46,77539.33,39.1,0.21305,0.00012,19.5614]
[1776952813852,35.46,77539.33,39.1,0.21305,0.00012,19.5614]
[1776952813993,35.46,77539.33,39.1,0.21305,0.00012,19.5614]
[1776952814610,35.46,77542.62,39.1,0.21344,0.00012,19.58336]
[1776952815082,35.46,77542.62,39.1,0.21344,0.00012,19.58336]
[1776952815127,35.46,77542.62,39.1,0.21344,0.00012,19.58336]
[1776952815865,35.46,77541.82,39.1,0.21334,0.00012,19.57794]
[1776952816199,35.46,77541.82,39.1,0.21334,0.00012,19.57794]
[1776952817191,35.46,77549.91,39.1,0.21432,0.00012,19.63224]
[1776952818493,35.46,77552.17,39.1,0.21459,0.00012,19.64694]
[1776952818520,35.46,77552.17,39.1,0.21459,0.00012,19.64694]
[1776952819134,35.46,77552.17,39.1,0.21459,0.00012,19.64694]
[1776952821470,35.46,77558.33,39.1,0.21533,0.00012,19.68796]
[1776952822750,35.45,77557.51,39.1,0.21522,0.00012,19.68176]
[1776952822762,35.45,77557.51,39.1,0.21522,0.00012,19.68176]
[1776952822843,35.45,77557.51,39.1,0.21522,0.00012,19.68176]
[1776952823047,35.45,77557.51,39.1,0.21522,0.00012,19.68176]
[1776952823255,35.45,77551.71,39.1,0.2145,0.00012,19.64208]
[1776952825008,35.45,77542.09,39.1,0.21332,0.00012,19.57653]
[1776952826909,35.45,77545.41,39.1,0.21371,0.00012,19.59865]
[1776952830290,35.45,77533.5,39.1,0.21223,0.00012,19.51607]
[1776952832354,35.44,77527.37,39.1,0.21144,0.00012,19.46986]
[1776952832646,35.44,77527.37,39.1,0.21144,0.00012,19.46986]
[1776952833340,35.44,77524.06,39.1,0.21104,0.00012,19.44714]
[1776952834137,35.44,77524.06,39.1,0.21104,0.00012,19.44714]
[1776952834168,35.44,77524.06,39.1,0.21104,0.00012,19.44714]
[1776952834200,35.44,77520.05,39.1,0.21055,0.00012,19.41957]
[1776952835317,35.44,77520.05,39.1,0.21055,0.00012,19.41957]
[1776952835406,35.44,77516.82,39.1,0.21015,0.00012,19.39717]
[1776952835680,35.44,77516.82,39.1,0.21015,0.00012,19.39717]
[1776952835841,35.44,77516.82,39.1,0.21015,0.00012,19.39717]
[1776952835887,35.44,77516.82,39.1,0.21015,0.00012,19.39717]
[1776952838376,35.44,77506.9,39.1,0.20893,0.00012,19.32852]
[1776952838940,35.44,77506.9,39.1,0.20893,0.00012,19.32852]
[1776952839004,35.44,77506.9,39.1,0.20893,0.00012,19.32852]
[1776952840027,35.44,77505.76,39.1,0.20879,0.00012,19.32043]
[1776952842304,35.44,77491.04,39.1,0.20701,0.00012,19.21925]
[1776952843065,35.44,77492.18,39.1,0.20714,0.00012,19.2268]
[1776952843348,35.43,77490.97,39.1,0.20699,0.00012,19.21826]
[1776952849184,35.43,77490.2,39.1,0.20687,0.00012,19.21146]
[1776952854219,35.43,77488.42,39.1,0.20663,0.00012,19.19806]
[1776952858099,35.43,77484.73,39.1,0.20618,0.00012,19.17205]
[1776952862174,35.42,77487.32,39.1,0.20647,0.00012,19.18889]
[1776952862213,35.42,77487.32,39.1,0.20647,0.00012,19.18889]
[1776952862275,35.42,77483.53,39.1,0.20601,0.00012,19.16268]
[1776952867310,35.42,77482.98,39.1,0.20592,0.00012,19.15712]
[1776952869704,35.42,77490.92,39.1,0.20685,0.00012,19.21068]
[1776952870331,35.41,77490.59,39.1,0.20676,0.00012,19.20543]
[1776952871367,35.41,77490.59,39.1,0.20676,0.00012,19.20543]
[1776952871454,35.4,77493.19,39.1,0.20702,0.00012,19.22032]
[1776952876706,35.4,77497.35,39.1,0.20749,0.00012,19.2471]
[1776952877282,35.4,77497.35,39.1,0.20749,0.00012,19.2471]
[1776952877291,35.4,77497.35,39.1,0.20749,0.00012,19.2471]
[1776952877322,35.4,77497.35,39.1,0.20749,0.00012,19.2471]
[1776952878387,35.39,77484.56,39.1,0.20594,0.00012,19.15892]
[1776952883422,35.39,77483.69,39.1,0.20582,0.00012,19.15183]
[1776952889229,35.39,77482.42,39.1,0.20565,0.00012,19.14219]
[1776952894742,35.38,77487.56,39.1,0.20621,0.00012,19.17195]
[1776952899920,35.38,77483.82,39.1,0.20574,0.00012,19.14512]
[1776952899947,35.38,77483.82,39.1,0.20574,0.00012,19.14512]
[1776952899974,35.38,77483.82,39.1,0.20574,0.00012,19.14512]
[1776952900300,35.38,77479.54,39.1,0.20522,0.00012,19.11554]
[1776952904789,35.38,77468.81,39.1,0.20391,0.00012,19.04009]
[1776952908234,35.37,77470.61,39.1,0.20411,0.00012,19.05175]
[1776952908259,35.37,77470.61,39.1,0.20411,0.00012,19.05175]
[1776952908332,35.37,77472.38,39.1,0.20431,0.00012,19.06318]
[1776952908678,35.37,77472.38,39.1,0.20431,0.00012,19.06318]
[1776952909096,35.37,77472.38,39.1,0.20431,0.00012,19.06318]
[1776952909879,35.37,77492.58,39.1,0.20672,0.00012,19.20142]
[1776952915374,35.37,77487.06,39.1,0.20603,0.00012,19.16193]
[1776952919545,35.36,77497.14,39.1,0.20719,0.00012,19.22848]
[1776952919676,35.36,77497.03,39.1,0.20718,0.00012,19.22773]
[1776952921691,35.36,77484.33,39.1,0.20564,0.00012,19.14011]
[1776952924895,35.36,77485.7,39.1,0.2058,0.00012,19.14914]
[1776952924930,35.36,77487.84,39.1,0.20605,0.00012,19.16362]
[1776952928933,35.35,77484.84,39.1,0.20567,0.00012,19.14191]
[1776952929328,35.35,77484.84,39.1,0.20567,0.00012,19.14191]
[1776952930014,35.35,77479.18,39.1,0.20499,0.00012,19.10242]
[1776952930453,35.35,77476.5,39.1,0.20467,0.00012,19.084]
[1776952930478,35.35,77476.5,39.1,0.20467,0.00012,19.084]
[1776952930501,35.35,77476.5,39.1,0.20467,0.00012,19.084]
[1776952930531,35.35,77476.5,39.1,0.20467,0.00012,19.084]
[1776952930612,35.35,77476.5,39.1,0.20467,0.00012,19.084]
[1776952931004,35.35,77476.5,39.1,0.20467,0.00012,19.084]
[1776952931163,35.35,77476.5,39.1,0.20467,0.00012,19.084]
[1776952931434,35.35,77459.11,39.1,0.20259,0.00012,18.9641]
[1776952931812,35.35,77459.11,39.1,0.20259,0.00012,18.9641]
[1776952931926,35.35,77459.11,39.1,0.20259,0.00012,18.9641]
[1776952932152,35.35,77448.51,39.1,0.20133,0.00012,18.89089]
[1776952933364,35.35,77448.51,39.1,0.20133,0.00012,18.89089]
[1776952934031,35.35,77451.29,39.1,0.20165,0.00012,18.90963]
[1776952934037,35.35,77451.29,39.1,0.20165,0.00012,18.90963]
[1776952934420,35.35,77449.34,39.1,0.20142,0.00012,18.89581]
[1776952936134,35.35,77447.96,39.1,0.20125,0.00012,18.88629]
[1776952938538,35.35,77451.39,39.1,0.20164,0.00012,18.90886]
[1776952943855,35.34,77449.87,39.1,0.20142,0.00012,18.89618]
[1776952949252,35.34,77453.67,39.1,0.20184,0.00012,18.92095]
[1776952949437,35.34,77453.67,39.1,0.20184,0.00012,18.92095]
[1776952949443,35.34,77452.96,39.1,0.20175,0.00012,18.91568]
[1776952949608,35.34,77452.96,39.1,0.20175,0.00012,18.91568]
[1776952949755,35.34,77452.96,39.1,0.20175,0.00012,18.91568]
[1776952950138,35.34,77452.96,39.1,0.20175,0.00012,18.91568]
[1776952950206,35.34,77467.81,39.1,0.20351,0.00012,19.01766]
[1776952950750,35.34,77467.81,39.1,0.20351,0.00012,19.01766]
[1776952950762,35.34,77467.81,39.1,0.20351,0.00012,19.01766]
[1776952950795,35.34,77467.81,39.1,0.20351,0.00012,19.01766]
[1776952951103,35.34,77467.81,39.1,0.20351,0.00012,19.01766]
[1776952951305,35.34,77467.81,39.1,0.20351,0.00012,19.01766]
[1776952951472,35.34,77491.57,39.1,0.20632,0.00012,19.17668]
[1776952951669,35.34,77491.57,39.1,0.20632,0.00012,19.17668]
[1776952951691,35.34,77491.57,39.1,0.20632,0.00012,19.17668]
[1776952951802,35.34,77491.57,39.1,0.20632,0.00012,19.17668]
[1776952951865,35.34,77491.57,39.1,0.20632,0.00012,19.17668]
[1776952951997,35.34,77491.57,39.1,0.20632,0.00012,19.17668]
[1776952952054,35.34,77491.57,39.1,0.20632,0.00012,19.17668]
[1776952952232,35.34,77491.57,39.1,0.20632,0.00012,19.17668]
[1776952952291,35.34,77491.57,39.1,0.20632,0.00012,19.17668]
[1776952952370,35.34,77491.57,39.1,0.20632,0.00012,19.17668]
[1776952952441,35.33,77519.16,39.1,0.20964,0.00012,19.36522]
[1776952953635,35.33,77519.91,39.1,0.20973,0.00012,19.3701]
[1776952953672,35.33,77519.91,39.1,0.20973,0.00012,19.3701]
[1776952953943,35.33,77519.91,39.1,0.20973,0.00012,19.3701]
[1776952954587,35.33,77518.22,39.1,0.20952,0.00012,19.35835]
[1776952954665,35.33,77518.22,39.1,0.20952,0.00012,19.35835]
[1776952954927,35.33,77518.22,39.1,0.20952,0.00012,19.35835]
[1776952955346,35.33,77518.22,39.1,0.20952,0.00012,19.35835]
[1776952955402,35.33,77518.22,39.1,0.20952,0.00012,19.35835]
[1776952956151,35.33,77517.87,39.1,0.20947,0.00012,19.35553]
[1776952957236,35.33,77516.02,39.1,0.20924,0.00012,19.34289]
[1776952957259,35.33,77516.02,39.1,0.20924,0.00012,19.34289]
[1776952957559,35.33,77516.9,39.1,0.20935,0.00012,19.34869]
[1776952958496,35.33,77515.36,39.1,0.20916,0.00012,19.33794]
[1776952958531,35.33,77515.36,39.1,0.20916,0.00012,19.33794]
[1776952958840,35.33,77515.36,39.1,0.20916,0.00012,19.33794]
[1776952959755,35.33,77512.45,39.1,0.2088,0.00012,19.31784]
[1776952959881,35.33,77512.45,39.1,0.2088,0.00012,19.31784]
[1776952960895,35.33,77509.34,39.1,0.20842,0.00012,19.29638]
[1776952961030,35.33,77509.34,39.1,0.20842,0.00012,19.29638]
[1776952961071,35.33,77509.34,39.1,0.20842,0.00012,19.29638]
[1776952961305,35.33,77509.34,39.1,0.20842,0.00012,19.29638]
[1776952961478,35.33,77509.34,39.1,0.20842,0.00012,19.29638]
[1776952962240,35.33,77512.25,39.1,0.20877,0.00012,19.31595]
[1776952963818,35.33,77517.55,39.1,0.2094,0.00012,19.35196]
[1776952964144,35.33,77517.55,39.1,0.2094,0.00012,19.35196]
[1776952964381,35.33,77517.55,39.1,0.2094,0.00012,19.35196]
[1776952964801,35.33,77517.64,39.1,0.20941,0.00012,19.35236]
[1776952966386,35.33,77525.51,39.1,0.21036,0.00012,19.40589]
[1776952966962,35.33,77533.61,39.1,0.21134,0.00012,19.46086]
[1776952967283,35.33,77529.06,39.1,0.21078,0.00012,19.42948]
[1776952967897,35.33,77529.06,39.1,0.21078,0.00012,19.42948]
[1776952973303,35.32,77530.71,39.1,0.21095,0.00012,19.43898]
[1776952976974,35.32,77523.38,39.1,0.21003,0.00012,19.38763]
[1776952977097,35.32,77525.03,39.1,0.21023,0.00012,19.3986]
[1776952977946,35.32,77525.03,39.1,0.21023,0.00012,19.3986]
[1776952978039,35.32,77525.03,39.1,0.21023,0.00012,19.3986]
[1776952978458,35.32,77525.03,39.1,0.21023,0.00012,19.3986]
[1776952978487,35.31,77533.37,39.1,0.21123,0.00012,19.45491]
[1776952978530,35.31,77533.37,39.1,0.21123,0.00012,19.45491]
[1776952979125,35.31,77533.37,39.1,0.21123,0.00012,19.45491]
[1776952979205,35.31,77533.37,39.1,0.21123,0.00012,19.45491]
[1776952979226,35.31,77540.1,39.1,0.21205,0.00012,19.50078]
[1776952980302,35.31,77540.1,39.1,0.21205,0.00012,19.50078]
[1776952981521,35.31,77549.48,39.1,0.21319,0.00012,19.56441]
[1776952983302,35.31,77542.63,39.1,0.21235,0.00012,19.51763]
[1776952983489,35.31,77542.63,39.1,0.21235,0.00012,19.51763]
[1776952984211,35.31,77540.2,39.1,0.21205,0.00012,19.50097]
[1776952984478,35.31,77540.2,39.1,0.21205,0.00012,19.50097]
[1776952984498,35.31,77534.94,39.1,0.21141,0.00012,19.4647]
[1776952985339,35.31,77534.94,39.1,0.21141,0.00012,19.4647]
[1776952986075,35.31,77532.84,39.1,0.21115,0.00012,19.45037]
[1776952986159,35.31,77532.84,39.1,0.21115,0.00012,19.45037]
[1776952986161,35.31,77532.84,39.1,0.21115,0.00012,19.45037]
[1776952986299,35.31,77532.84,39.1,0.21115,0.00012,19.45037]
[1776952986409,35.31,77532.84,39.1,0.21115,0.00012,19.45037]
[1776952986457,35.31,77532.84,39.1,0.21115,0.00012,19.45037]
[1776952986487,35.31,77532.84,39.1,0.21115,0.00012,19.45037]
[1776952986471,35.31,77539.32,39.1,0.21193,0.00012,19.49423]
[1776952986711,35.31,77539.32,39.1,0.21193,0.00012,19.49423]
[1776952986798,35.31,77539.32,39.1,0.21193,0.00012,19.49423]
[1776952986813,35.31,77539.32,39.1,0.21193,0.00012,19.49423]
[1776952987113,35.31,77539.32,39.1,0.21193,0.00012,19.49423]
[1776952987435,35.31,77559.3,39.1,0.21437,0.00012,19.62982]
[1776952987770,35.31,77559.3,39.1,0.21437,0.00012,19.62982]
[1776952992469,35.31,77557.61,39.1,0.21415,0.00012,19.61778]
[1776952993677,35.31,77558.97,39.1,0.21431,0.00012,19.62657]
[1776952993686,35.31,77558.97,39.1,0.21431,0.00012,19.62657]
[1776952993894,35.31,77558.97,39.1,0.21431,0.00012,19.62657]
[1776952994220,35.31,77552.6,39.1,0.21353,0.00012,19.58306]
[1776952995326,35.31,77552.6,39.1,0.21353,0.00012,19.58306]
[1776952995334,35.31,77552.6,39.1,0.21353,0.00012,19.58306]
[1776952996342,35.3,77541.59,39.1,0.21217,0.00012,19.50746]
[1776952999189,35.3,77538.01,39.1,0.21172,0.00012,19.48257]
[1776952999751,35.3,77543.6,39.1,0.2124,0.00012,19.5205]
[1776953000742,35.3,77551.73,39.1,0.21339,0.00012,19.57565]
[1776953003947,35.3,77549.79,39.1,0.21314,0.00012,19.56167]
[1776953009327,35.3,77550.97,39.1,0.21325,0.00012,19.56808]
[1776953010758,35.3,77554.41,39.1,0.21367,0.00012,19.5912]
[1776953010950,35.3,77554.41,39.1,0.21367,0.00012,19.5912]
[1776953010972,35.3,77554.41,39.1,0.21367,0.00012,19.5912]
[1776953010996,35.3,77554.41,39.1,0.21367,0.00012,19.5912]
[1776953011145,35.3,77554.41,39.1,0.21367,0.00012,19.5912]
[1776953011525,35.29,77553.3,39.1,0.2135,0.00012,19.57921]
[1776953017385,35.29,77553.82,39.1,0.21356,0.00012,19.5824]
[1776953018794,35.29,77553.15,39.1,0.21347,0.00012,19.57777]
[1776953019354,35.29,77553.15,39.1,0.21347,0.00012,19.57777]
[1776953019407,35.29,77553.15,39.1,0.21347,0.00012,19.57777]
[1776953019438,35.29,77553.15,39.1,0.21347,0.00012,19.57777]
[1776953019486,35.29,77563.37,39.1,0.21472,0.00012,19.64715]
[1776953020446,35.29,77574.33,39.1,0.21607,0.00012,19.72152]
[1776953021593,35.29,77576.06,39.1,0.21629,0.00012,19.7332]
[1776953021616,35.29,77576.06,39.1,0.21629,0.00012,19.7332]
[1776953021875,35.29,77576.06,39.1,0.21629,0.00012,19.7332]
[1776953021897,35.29,77576.06,39.1,0.21629,0.00012,19.7332]
[1776953022105,35.29,77576.06,39.1,0.21629,0.00012,19.7332]
[1776953022170,35.29,77576.06,39.1,0.21629,0.00012,19.7332]
[1776953022408,35.29,77576.06,39.1,0.21629,0.00012,19.7332]
[1776953022420,35.29,77589.12,39.1,0.2179,0.00012,19.82143]
[1776953023138,35.29,77589.12,39.1,0.2179,0.00012,19.82143]
[1776953023530,35.29,77589.12,39.1,0.2179,0.00012,19.82143]
[1776953023427,35.29,77591.02,39.1,0.21814,0.00012,19.83426]
[1776953023617,35.29,77591.02,39.1,0.21814,0.00012,19.83426]
[1776953025613,35.29,77582.74,39.1,0.21711,0.00012,19.77804]
[1776953026448,35.29,77581.75,39.1,0.21698,0.00012,19.77128]
[1776953028817,35.29,77583.86,39.1,0.21724,0.00012,19.7853]
[1776953032189,35.29,77587.89,39.1,0.21773,0.00012,19.81222]
[1776953032490,35.29,77585.31,39.1,0.21741,0.00012,19.79466]
[1776953035672,35.29,77584.74,39.1,0.21734,0.00012,19.79094]
[1776953039771,35.29,77589.75,39.1,0.21796,0.00012,19.82496]
[1776953040447,35.29,77589.75,39.1,0.21796,0.00012,19.82496]
[1776953040546,35.29,77596.3,39.1,0.21878,0.00012,19.86921]
[1776953043198,35.29,77595.5,39.1,0.21868,0.00012,19.86383]
[1776953043338,35.29,77595.5,39.1,0.21868,0.00012,19.86383]
[1776953044040,35.29,77591.19,39.1,0.21814,0.00012,19.83467]
[1776953044162,35.29,77591.19,39.1,0.21814,0.00012,19.83467]
[1776953048577,35.29,77599.61,39.1,0.21919,0.00012,19.89156]
[1776953051514,35.29,77601.49,39.1,0.21942,0.00012,19.90411]
[1776953051608,35.29,77602.43,39.1,0.21954,0.00012,19.9104]
[1776953053414,35.29,77613.63,39.1,0.22093,0.00012,19.98576]
[1776953053890,35.29,77613.63,39.1,0.22093,0.00012,19.98576]
[1776953056076,35.29,77617.01,39.1,0.22135,0.00013,20.00828]
[1776953056482,35.29,77618.97,39.1,0.22159,0.00013,20.02135]
[1776953057355,35.29,77618.97,39.1,0.22159,0.00013,20.02135]
[1776953057902,35.29,77627.47,39.1,0.22266,0.00013,20.07841]
[1776953058516,35.29,77636.09,39.1,0.22374,0.00013,20.13612]
[1776953059894,35.29,77645.27,39.1,0.2249,0.00013,20.19763]
[1776953062440,35.29,77647.72,39.1,0.22521,0.00013,20.21401]
[1776953067496,35.29,77636.27,39.1,0.22377,0.00013,20.13757]
[1776953068207,35.29,77635.33,39.1,0.22365,0.00013,20.13135]
[1776953068409,35.29,77635.33,39.1,0.22365,0.00013,20.13135]
[1776953069164,35.29,77634.95,39.1,0.22361,0.00013,20.12889]
[1776953070373,35.29,77620.33,39.1,0.22178,0.00013,20.03104]
[1776953070999,35.29,77620.33,39.1,0.22178,0.00013,20.03104]
[1776953076809,35.29,77623.73,39.1,0.22218,0.00013,20.05035]
[1776953077981,35.29,77623.73,39.1,0.22218,0.00013,20.05035]
[1776953081177,35.29,77616.82,39.1,0.22132,0.00013,20.00409]
[1776953081203,35.29,77616.82,39.1,0.22132,0.00013,20.00409]
[1776953081211,35.29,77616.82,39.1,0.22132,0.00013,20.00409]
[1776953081215,35.29,77616.82,39.1,0.22132,0.00013,20.00409]
[1776953081408,35.29,77616.82,39.1,0.22132,0.00013,20.00409]
[1776953081442,35.29,77616.82,39.1,0.22132,0.00013,20.00409]
[1776953081505,35.29,77616.58,39.1,0.22129,0.00013,20.00255]
[1776953082699,35.29,77610.02,39.1,0.22047,0.00012,19.95837]
[1776953083598,35.29,77610.02,39.1,0.22047,0.00012,19.95837]
[1776953083456,35.29,77601.54,39.1,0.21941,0.00012,19.90124]
[1776953085512,35.29,77595.24,39.1,0.21863,0.00012,19.85869]
[1776953086457,35.29,77592.08,39.1,0.21824,0.00012,19.83734]
[1776953087728,35.29,77590.46,39.1,0.21804,0.00012,19.82643]
[1776953089200,35.29,77595.71,39.1,0.21869,0.00012,19.8619]
[1776953089355,35.29,77595.71,39.1,0.21869,0.00012,19.8619]
[1776953091415,35.29,77608.87,39.1,0.22033,0.00012,19.9505]
[1776953092178,35.29,77608.87,39.1,0.22033,0.00012,19.9505]
[1776953092338,35.29,77611.54,39.1,0.22066,0.00012,19.96837]
[1776953094155,35.29,77624.69,39.1,0.2223,0.00013,20.05663]
[1776953100095,35.29,77621.87,39.1,0.22194,0.00013,20.03716]
[1776953100116,35.29,77621.87,39.1,0.22194,0.00013,20.03716]
[1776953101208,35.29,77619.14,39.1,0.22159,0.00013,20.01873]
[1776953101402,35.29,77619.14,39.1,0.22159,0.00013,20.01873]
[1776953101560,35.29,77614.5,39.1,0.22101,0.00012,19.98754]
[1776953103290,35.29,77601.04,39.1,0.21933,0.00012,19.89684]
[1776953109046,35.29,77606.16,39.1,0.21997,0.00012,19.93143]
[1776953112116,35.29,77610.54,39.1,0.22052,0.00012,19.96096]
[1776953112767,35.29,77613.48,39.1,0.22089,0.00012,19.98073]
[1776953113952,35.29,77616.57,39.1,0.22127,0.00013,20.00148]
[1776953113992,35.29,77616.57,39.1,0.22127,0.00013,20.00148]
[1776953114007,35.29,77616.57,39.1,0.22127,0.00013,20.00148]
[1776953114109,35.29,77616.57,39.1,0.22127,0.00013,20.00148]
[1776953114500,35.29,77622.2,39.1,0.22197,0.00013,20.03925]
[1776953115325,35.29,77632.25,39.1,0.22323,0.00013,20.1066]
[1776953116466,35.29,77632.25,39.1,0.22323,0.00013,20.1066]
[1776953116564,35.29,77631.44,39.1,0.22313,0.00013,20.10104]
[1776953120125,35.29,77621.68,39.1,0.2219,0.00013,20.03548]
[1776953121076,35.29,77621.68,39.1,0.2219,0.00013,20.03548]
[1776953122657,35.29,77626.72,39.1,0.22254,0.00013,20.06933]
[1776953123507,35.29,77627.07,39.1,0.22258,0.00013,20.07158]
[1776953125201,35.29,77629.1,39.1,0.22283,0.00013,20.08508]
[1776953125386,35.29,77629.1,39.1,0.22283,0.00013,20.08508]
[1776953125477,35.29,77634.32,39.1,0.22348,0.00013,20.11993]
[1776953126635,35.29,77634.32,39.1,0.22348,0.00013,20.11993]
[1776953126652,35.29,77634.32,39.1,0.22348,0.00013,20.11993]
[1776953126700,35.29,77641.66,39.1,0.22441,0.00013,20.16901]
[1776953126952,35.29,77641.66,39.1,0.22441,0.00013,20.16901]
[1776953127178,35.29,77649.55,39.1,0.2254,0.00013,20.22162]
[1776953129793,35.29,77650.34,39.1,0.2255,0.00013,20.22685]
[1776953130981,35.29,77653.02,39.1,0.22584,0.00013,20.24472]
[1776953131409,35.29,77653.02,39.1,0.22584,0.00013,20.24472]
[1776953131458,35.29,77651.29,39.1,0.22559,0.00013,20.22907]
[1776953132064,35.29,77651.29,39.1,0.22559,0.00013,20.22907]
[1776953134387,35.29,77652.06,39.1,0.22569,0.00013,20.23432]
[1776953134423,35.29,77652.06,39.1,0.22569,0.00013,20.23432]
[1776953134658,35.29,77652.06,39.1,0.22569,0.00013,20.23432]
[1776953134727,35.29,77651.53,39.1,0.22562,0.00013,20.23083]
[1776953134807,35.29,77651.53,39.1,0.22562,0.00013,20.23083]
[1776953134940,35.29,77651.53,39.1,0.22562,0.00013,20.23083]
[1776953135070,35.29,77651.53,39.1,0.22562,0.00013,20.23083]
[1776953135081,35.29,77651.53,39.1,0.22562,0.00013,20.23083]
[1776953135102,35.29,77651.53,39.1,0.22562,0.00013,20.23083]
[1776953135157,35.29,77651.53,39.1,0.22562,0.00013,20.23083]
[1776953135247,35.29,77651.53,39.1,0.22562,0.00013,20.23083]
[1776953135349,35.29,77651.53,39.1,0.22562,0.00013,20.23089]
[1776953137134,35.29,77652.38,39.1,0.22573,0.00013,20.23653]
[1776953137140,35.29,77652.38,39.1,0.22573,0.00013,20.23653]
[1776953137617,35.29,77650.95,39.1,0.22555,0.00013,20.22696]
[1776953141549,35.29,77649.53,39.1,0.22536,0.00013,20.2172]
[1776953141597,35.29,77650.22,39.1,0.22545,0.00013,20.22172]
[1776953147317,35.29,77651.21,39.1,0.22557,0.00013,20.22824]
[1776953148563,35.29,77651.21,39.1,0.22557,0.00013,20.22824]
[1776953150476,35.29,77657.2,39.1,0.22633,0.00013,20.26818]
[1776953150647,35.29,77657.2,39.1,0.22633,0.00013,20.26818]
[1776953150601,35.29,77661.83,39.1,0.22692,0.00013,20.29904]
[1776953151483,35.29,77672.95,39.1,0.22833,0.00013,20.37298]
[1776953153216,35.29,77673.08,39.1,0.22835,0.00013,20.37388]
[1776953153222,35.29,77673.08,39.1,0.22835,0.00013,20.37388]
[1776953153229,35.29,77673.08,39.1,0.22835,0.00013,20.37388]
[1776953154895,35.29,77674.87,39.1,0.22857,0.00013,20.3858]
[1776953155504,35.29,77667.96,39.1,0.2277,0.00013,20.33993]
[1776953157406,35.29,77666.71,39.1,0.22754,0.00013,20.33166]
[1776953160352,35.29,77662.9,39.1,0.22706,0.00013,20.30653]
[1776953160610,35.29,77662.9,39.1,0.22706,0.00013,20.30653]
[1776953160632,35.29,77662.9,39.1,0.22706,0.00013,20.30653]
[1776953161043,35.29,77662.41,39.1,0.227,0.00013,20.30338]
[1776953161850,35.29,77656.5,39.1,0.22625,0.00013,20.26413]
[1776953162423,35.29,77646.94,39.1,0.22505,0.00013,20.20042]
[1776953164908,35.29,77644.34,39.1,0.22472,0.00013,20.18338]
[1776953165153,35.29,77644.34,39.1,0.22472,0.00013,20.18338]
[1776953165483,35.29,77644.34,39.1,0.22472,0.00013,20.18338]
[1776953165540,35.29,77634.04,39.1,0.22343,0.00013,20.11463]
[1776953167454,35.29,77630.89,39.1,0.22304,0.00013,20.09357]
[1776953167467,35.29,77630.89,39.1,0.22304,0.00013,20.09357]
[1776953167718,35.29,77627.34,39.1,0.22259,0.00013,20.06983]
[1776953170306,35.29,77624.55,39.1,0.22224,0.00013,20.05118]
[1776953170705,35.29,77624.55,39.1,0.22224,0.00013,20.05118]
[1776953171487,35.29,77613.11,39.1,0.22081,0.00012,19.97442]
[1776953176522,35.29,77608.13,39.1,0.2202,0.00012,19.94148]
[1776953181557,35.29,77611.25,39.1,0.2206,0.00012,19.9631]
[1776953186592,35.3,77602.61,39.1,0.21954,0.00012,19.90544]
[1776953189619,35.3,77604.6,39.1,0.21979,0.00012,19.91913]
[1776953189691,35.3,77604.6,39.1,0.21979,0.00012,19.91913]
[1776953190569,35.3,77604.08,39.1,0.21973,0.00012,19.91578]
[1776953190587,35.3,77604.08,39.1,0.21973,0.00012,19.91578]
[1776953190620,35.3,77594.89,39.1,0.21859,0.00012,19.85394]
[1776953191639,35.3,77594.89,39.1,0.21859,0.00012,19.85394]
[1776953194562,35.3,77586.3,39.1,0.21749,0.00012,19.79175]
[1776953194746,35.3,77580.99,39.1,0.21684,0.00012,19.75584]
[1776953194867,35.3,77580.99,39.1,0.21684,0.00012,19.75584]
[1776953194881,35.3,77580.99,39.1,0.21684,0.00012,19.75584]
[1776953194965,35.3,77580.99,39.1,0.21684,0.00012,19.75584]
[1776953195483,35.3,77580.99,39.1,0.21684,0.00012,19.75584]
[1776953195656,35.3,77569.5,39.1,0.21542,0.00012,19.67803]
[1776953197171,35.3,77569.57,39.1,0.21542,0.00012,19.67843]
[1776953199735,35.3,77570.33,39.1,0.21552,0.00012,19.68361]
[1776953200036,35.3,77568.82,39.1,0.21533,0.00012,19.67337]
[1776953200051,35.3,77568.82,39.1,0.21533,0.00012,19.67337]
[1776953200257,35.3,77568.82,39.1,0.21533,0.00012,19.67337]
[1776953200691,35.3,77559.51,39.1,0.21419,0.00012,19.61017]
[1776953202772,35.3,77559.58,39.1,0.21419,0.00012,19.61047]
[1776953202808,35.3,77559.58,39.1,0.21419,0.00012,19.61047]
[1776953202861,35.3,77559.58,39.1,0.21419,0.00012,19.61047]
[1776953202972,35.3,77559.58,39.1,0.21419,0.00012,19.61047]
[1776953203246,35.3,77559.58,39.1,0.21419,0.00012,19.61047]
[1776953203633,35.3,77559.58,39.1,0.21419,0.00012,19.61047]
[1776953203831,35.3,77601.29,39.1,0.21935,0.00012,19.89275]
[1776953203935,35.3,77601.29,39.1,0.21935,0.00012,19.89275]
[1776953204082,35.3,77601.29,39.1,0.21935,0.00012,19.89275]
[1776953204106,35.3,77601.29,39.1,0.21935,0.00012,19.89275]
[1776953204235,35.3,77601.29,39.1,0.21935,0.00012,19.89275]
[1776953204463,35.3,77601.29,39.1,0.21935,0.00012,19.89275]
[1776953204547,35.3,77601.29,39.1,0.21935,0.00012,19.89275]
[1776953204604,35.3,77601.29,39.1,0.21935,0.00012,19.89275]
[1776953204720,35.3,77601.48,39.1,0.21937,0.00012,19.89412]
[1776953204973,35.3,77601.48,39.1,0.21937,0.00012,19.89412]
[1776953205311,35.3,77601.48,39.1,0.21937,0.00012,19.89412]
[1776953205565,35.3,77601.48,39.1,0.21937,0.00012,19.89412]
[1776953205727,35.3,77599.89,39.1,0.21918,0.00012,19.88333]
[1776953206143,35.3,77599.89,39.1,0.21918,0.00012,19.88333]
[1776953208328,35.3,77599.95,39.1,0.21918,0.00012,19.88359]
[1776953208869,35.3,77598.6,39.1,0.21901,0.00012,19.87442]
[1776953208885,35.3,77598.6,39.1,0.21901,0.00012,19.87442]
[1776953209387,35.3,77598.6,39.1,0.21901,0.00012,19.87442]
[1776953209410,35.3,77598.6,39.1,0.21901,0.00012,19.87442]
[1776953209436,35.3,77598.6,39.1,0.21901,0.00012,19.87442]
[1776953209654,35.3,77598.6,39.1,0.21901,0.00012,19.87442]
[1776953209755,35.3,77592.4,39.1,0.21824,0.00012,19.8325]
[1776953210451,35.3,77592.4,39.1,0.21824,0.00012,19.8325]
[1776953211220,35.3,77592.4,39.1,0.21824,0.00012,19.83257]
[1776953216348,35.3,77585.05,39.1,0.21733,0.00012,19.78311]
[1776953216372,35.3,77585.05,39.1,0.21733,0.00012,19.78311]
[1776953216400,35.3,77585.05,39.1,0.21733,0.00012,19.78311]
[1776953219148,35.3,77572.67,39.1,0.21581,0.00012,19.69955]
[1776953222430,35.3,77575.06,39.1,0.21611,0.00012,19.71613]
[1776953222452,35.3,77575.06,39.1,0.21611,0.00012,19.71613]
[1776953222754,35.3,77575.06,39.1,0.21611,0.00012,19.71613]
[1776953224100,35.3,77566.47,39.1,0.21506,0.00012,19.65813]
[1776953224173,35.3,77566.47,39.1,0.21506,0.00012,19.65813]
[1776953224507,35.3,77566.47,39.1,0.21506,0.00012,19.65813]
[1776953224766,35.3,77566.47,39.1,0.21506,0.00012,19.65813]
[1776953224685,35.3,77556.74,39.1,0.21386,0.00012,19.59225]
[1776953224817,35.3,77556.74,39.1,0.21386,0.00012,19.59225]
[1776953224828,35.3,77556.74,39.1,0.21386,0.00012,19.59225]
[1776953224977,35.3,77556.74,39.1,0.21386,0.00012,19.59225]
[1776953224989,35.3,77556.74,39.1,0.21386,0.00012,19.59225]
[1776953225213,35.3,77556.74,39.1,0.21386,0.00012,19.59225]
[1776953225675,35.3,77556.74,39.1,0.21386,0.00012,19.59225]
[1776953225777,35.3,77543.84,39.1,0.21229,0.00012,19.50445]
[1776953226196,35.3,77543.84,39.1,0.21229,0.00012,19.50445]
[1776953226243,35.3,77537.33,39.1,0.21149,0.00012,19.46]
[1776953226807,35.3,77537.33,39.1,0.21149,0.00012,19.46]
[1776953227625,35.3,77537.33,39.1,0.21149,0.00012,19.46]
[1776953228194,35.3,77539.18,39.1,0.21172,0.00012,19.4727]
[1776953228200,35.3,77539.18,39.1,0.21172,0.00012,19.4727]
[1776953228457,35.3,77539.9,39.1,0.21181,0.00012,19.47768]
[1776953231019,35.3,77539.9,39.1,0.2118,0.00012,19.47762]
[1776953232453,35.3,77535.86,39.1,0.21131,0.00012,19.45005]
[1776953232478,35.3,77535.86,39.1,0.21131,0.00012,19.45005]
[1776953232618,35.3,77536.24,39.1,0.21136,0.00012,19.45265]
[1776953233002,35.3,77536.24,39.1,0.21136,0.00012,19.45265]
[1776953233007,35.3,77536.24,39.1,0.21136,0.00012,19.45265]
[1776953233036,35.3,77536.24,39.1,0.21136,0.00012,19.45265]
[1776953233132,35.3,77539.0,39.1,0.2117,0.00012,19.47159]
[1776953234398,35.3,77539.0,39.1,0.2117,0.00012,19.47159]
[1776953234428,35.3,77537.07,39.1,0.21146,0.00012,19.45842]
[1776953236482,35.3,77536.06,39.1,0.21134,0.00012,19.45165]
[1776953237352,35.3,77537.99,39.1,0.21158,0.00012,19.46494]
[1776953237453,35.3,77540.22,39.1,0.21185,0.00012,19.48025]
[1776953239642,35.3,77538.3,39.1,0.21162,0.00012,19.46713]
[1776953240458,35.3,77537.1,39.1,0.21147,0.00012,19.45893]
[1776953240530,35.3,77537.1,39.1,0.21147,0.00012,19.45893]
[1776953240805,35.3,77537.1,39.1,0.21147,0.00012,19.45893]
[1776953240631,35.3,77525.37,39.1,0.21004,0.00012,19.37884]
[1776953240817,35.3,77525.37,39.1,0.21004,0.00012,19.37884]
[1776953241735,35.3,77525.37,39.1,0.21004,0.00012,19.37884]
[1776953241027,35.3,77512.04,39.1,0.20843,0.00012,19.28757]
[1776953242716,35.3,77512.04,39.1,0.20843,0.00012,19.28757]
[1776953242722,35.3,77512.04,39.1,0.20843,0.00012,19.28757]
[1776953242738,35.3,77512.04,39.1,0.20843,0.00012,19.28757]
[1776953242584,35.3,77506.35,39.1,0.20774,0.00012,19.24862]
[1776953243148,35.3,77506.35,39.1,0.20774,0.00012,19.24862]
[1776953243704,35.3,77509.73,39.1,0.20815,0.00012,19.27171]
[1776953245924,35.3,77517.0,39.1,0.20903,0.00012,19.32164]
[1776953246018,35.3,77517.0,39.1,0.20903,0.00012,19.32164]
[1776953246026,35.3,77517.0,39.1,0.20903,0.00012,19.32164]
[1776953246710,35.3,77518.91,39.1,0.20926,0.00012,19.33476]
[1776953247346,35.3,77518.91,39.1,0.20926,0.00012,19.33476]
[1776953247435,35.3,77518.91,39.1,0.20926,0.00012,19.33476]
[1776953247780,35.3,77518.91,39.1,0.20926,0.00012,19.33476]
[1776953247643,35.3,77530.23,39.1,0.21064,0.00012,19.41226]
[1776953247810,35.3,77530.23,39.1,0.21064,0.00012,19.41226]
[1776953250135,35.3,77529.77,39.1,0.21058,0.00012,19.40919]
[1776953253515,35.3,77533.66,39.1,0.21103,0.00012,19.43179]
[1776953257616,35.3,77530.19,39.1,0.21061,0.00012,19.40811]
[1776953257643,35.3,77530.19,39.1,0.21061,0.00012,19.40811]
[1776953257744,35.3,77527.79,39.1,0.21032,0.00012,19.39176]
[1776953263478,35.3,77526.32,39.1,0.21014,0.00012,19.38178]
[1776953267269,35.3,77539.19,39.1,0.21171,0.00012,19.46964]
[1776953267602,35.3,77539.19,39.1,0.21171,0.00012,19.46964]
[1776953267662,35.3,77539.19,39.1,0.21171,0.00012,19.46964]
[1776953267763,35.3,77538.66,39.1,0.21164,0.00012,19.46595]
[1776953268019,35.3,77538.66,39.1,0.21164,0.00012,19.46595]
[1776953268250,35.3,77538.66,39.1,0.21164,0.00012,19.46595]
[1776953268263,35.3,77538.66,39.1,0.21164,0.00012,19.46595]
[1776953273842,35.3,77534.65,39.1,0.21115,0.00012,19.43867]
[1776953275882,35.3,77535.2,39.1,0.21122,0.00012,19.44239]
[1776953276164,35.3,77535.2,39.1,0.21122,0.00012,19.44239]
[1776953276992,35.3,77538.04,39.1,0.21156,0.00012,19.46174]
[1776953277112,35.3,77538.04,39.1,0.21156,0.00012,19.46174]
[1776953277571,35.3,77538.04,39.1,0.21156,0.00012,19.46174]
[1776953277617,35.3,77538.04,39.1,0.21156,0.00012,19.46174]
[1776953277628,35.3,77538.04,39.1,0.21156,0.00012,19.46174]
[1776953277679,35.3,77538.04,39.1,0.21156,0.00012,19.46174]
[1776953277752,35.3,77538.04,39.1,0.21156,0.00012,19.46174]
[1776953277843,35.3,77538.04,39.1,0.21156,0.00012,19.46174]
[1776953277801,35.3,77541.93,39.1,0.21204,0.00012,19.48821]
[1776953278508,35.3,77541.93,39.1,0.21204,0.00012,19.48821]
[1776953278594,35.3,77564.88,39.1,0.21485,0.00012,19.64428]
[1776953280038,35.3,77567.35,39.1,0.21515,0.00012,19.66105]
[1776953283742,35.3,77570.48,39.1,0.21554,0.00012,19.68212]
[1776953283746,35.3,77570.48,39.1,0.21554,0.00012,19.68212]
[1776953283944,35.3,77570.63,39.1,0.21555,0.00012,19.68308]
[1776953284744,35.3,77571.22,39.1,0.21563,0.00012,19.68717]
[1776953285932,35.3,77569.11,39.1,0.21537,0.00012,19.67295]
[1776953286307,35.3,77567.56,39.1,0.21518,0.00012,19.66242]
[1776953289258,35.3,77569.49,39.1,0.21542,0.00012,19.67549]
[1776953289292,35.3,77569.49,39.1,0.21542,0.00012,19.67549]
[1776953289328,35.3,77563.15,39.1,0.21464,0.00012,19.63246]
[1776953290504,35.3,77563.15,39.1,0.21464,0.00012,19.63246]
[1776953292592,35.3,77549.27,39.1,0.21293,0.00012,19.53802]
[1776953293065,35.3,77552.64,39.1,0.21334,0.00012,19.56095]
[1776953293591,35.3,77552.64,39.1,0.21334,0.00012,19.56095]
[1776953293794,35.3,77560.07,39.1,0.21426,0.00012,19.61143]
[1776953293923,35.3,77560.07,39.1,0.21426,0.00012,19.61143]
[1776953294363,35.3,77570.14,39.1,0.2155,0.00012,19.67984]
[1776953296345,35.3,77574.24,39.1,0.216,0.00012,19.70761]
[1776953301651,35.3,77580.55,39.1,0.21678,0.00012,19.75009]
[1776953304288,35.3,77578.84,39.1,0.21656,0.00012,19.73828]
[1776953304289,35.3,77578.84,39.1,0.21656,0.00012,19.73828]
[1776953304344,35.3,77578.84,39.1,0.21656,0.00012,19.73828]
[1776953304412,35.3,77578.84,39.1,0.21656,0.00012,19.73828]
[1776953304457,35.3,77578.84,39.1,0.21656,0.00012,19.73828]
[1776953304499,35.3,77578.84,39.1,0.21656,0.00012,19.73828]
[1776953304682,35.3,77578.84,39.1,0.21656,0.00012,19.73828]
[1776953304719,35.3,77578.84,39.1,0.21656,0.00012,19.73828]
[1776953304851,35.3,77584.46,39.1,0.21725,0.00012,19.77624]
[1776953305237,35.3,77584.46,39.1,0.21725,0.00012,19.77624]
[1776953305460,35.3,77584.46,39.1,0.21725,0.00012,19.77624]
[1776953305698,35.3,77600.64,39.1,0.21926,0.00012,19.88553]
[1776953306252,35.3,77600.64,39.1,0.21926,0.00012,19.88553]
[1776953307919,35.3,77609.84,39.1,0.22041,0.00012,19.94754]
[1776953308600,35.3,77609.84,39.1,0.22041,0.00012,19.94754]
[1776953308765,35.3,77609.84,39.1,0.22041,0.00012,19.94754]
[1776953310140,35.3,77612.24,39.1,0.22071,0.00012,19.96365]
[1776953310147,35.3,77612.24,39.1,0.22071,0.00012,19.96365]
[1776953310202,35.3,77612.24,39.1,0.22071,0.00012,19.96365]
[1776953310254,35.3,77612.24,39.1,0.22071,0.00012,19.96365]
[1776953310409,35.3,77612.24,39.1,0.22071,0.00012,19.96365]
[1776953310642,35.3,77612.24,39.1,0.22071,0.00012,19.96365]
[1776953310804,35.3,77612.24,39.1,0.22071,0.00012,19.96365]
[1776953310648,35.3,77626.43,39.1,0.22248,0.00013,20.05892]
[1776953311004,35.3,77626.43,39.1,0.22248,0.00013,20.05892]
[1776953311452,35.3,77626.43,39.1,0.22248,0.00013,20.05892]
[1776953311483,35.3,77632.54,39.1,0.22322,0.00013,20.0959]
[1776953313742,35.3,77637.2,39.1,0.22381,0.00013,20.12715]
[1776953314856,35.3,77627.38,39.1,0.22258,0.00013,20.06141]
[1776953316186,35.3,77631.73,39.1,0.22312,0.00013,20.09066]
[1776953316519,35.3,77640.95,39.1,0.22429,0.00013,20.15243]
[1776953317566,35.3,77640.95,39.1,0.22429,0.00013,20.15243]
[1776953317803,35.3,77640.95,39.1,0.22429,0.00013,20.15243]
[1776953317867,35.3,77639.85,39.1,0.22415,0.00013,20.14507]
[1776953322961,35.3,77634.47,39.1,0.22346,0.00013,20.10871]
[1776953328391,35.3,77635.7,39.1,0.22361,0.00013,20.11662]
[1776953328731,35.3,77635.7,39.1,0.22361,0.00013,20.11662]
[1776953333854,35.3,77631.72,39.1,0.22311,0.00013,20.08969]
[1776953334807,35.3,77625.39,39.1,0.22231,0.00013,20.0472]
[1776953335869,35.3,77641.29,39.1,0.22431,0.00013,20.15365]
[1776953341720,35.3,77638.15,39.1,0.2239,0.00013,20.13194]
[1776953346756,35.29,77644.26,39.1,0.22466,0.00013,20.17223]
[1776953347829,35.29,77644.26,39.1,0.22466,0.00013,20.17223]
[1776953353301,35.29,77638.05,39.1,0.22386,0.00013,20.13002]
[1776953353983,35.29,77636.6,39.1,0.22368,0.00013,20.12022]
[1776953354812,35.29,77630.3,39.1,0.22289,0.00013,20.07806]
[1776953357300,35.29,77627.5,39.1,0.22254,0.00013,20.05949]
[1776953357328,35.29,77627.5,39.1,0.22254,0.00013,20.05949]
[1776953357338,35.29,77627.5,39.1,0.22254,0.00013,20.05949]
[1776953357833,35.29,77623.13,39.1,0.22199,0.00013,20.03029]
[1776953360586,35.29,77621.17,39.1,0.22175,0.00013,20.01716]
[1776953360591,35.29,77621.17,39.1,0.22175,0.00013,20.01716]
[1776953360854,35.29,77621.85,39.1,0.22183,0.00013,20.02176]
[1776953365889,35.29,77626.61,39.1,0.22243,0.00013,20.05375]
[1776953366128,35.29,77626.61,39.1,0.22243,0.00013,20.05375]
[1776953366196,35.29,77626.61,39.1,0.22243,0.00013,20.05375]
[1776953366532,35.29,77626.61,39.1,0.22243,0.00013,20.05375]
[1776953366896,35.29,77634.26,39.1,0.22339,0.00013,20.105]
[1776953370771,35.29,77633.19,39.1,0.22325,0.00013,20.09763]
[1776953371222,35.29,77631.02,39.1,0.22298,0.00013,20.08304]
[1776953371931,35.29,77628.35,39.1,0.22261,0.00013,20.06102]
[1776953377306,35.29,77621.4,39.1,0.22174,0.00013,20.01436]
[1776953383008,35.29,77619.29,39.1,0.22148,0.00013,20.00031]
[1776953387708,35.29,77633.62,39.1,0.22328,0.00013,20.09634]
[1776953391149,35.29,77636.99,39.1,0.22369,0.00013,20.11865]
[1776953391577,35.29,77638.29,39.1,0.22386,0.00013,20.12724]
[1776953394662,35.29,77641.78,39.1,0.22429,0.00013,20.15037]
[1776953394764,35.29,77640.76,39.1,0.22416,0.00013,20.14344]
[1776953396175,35.29,77641.85,39.1,0.2243,0.00013,20.15073]
[1776953398739,35.29,77639.03,39.1,0.22394,0.00013,20.1319]
[1776953398743,35.29,77639.03,39.1,0.22394,0.00013,20.1319]
[1776953398804,35.29,77632.93,39.1,0.22318,0.00013,20.09111]
[1776953400935,35.29,77626.08,39.1,0.22232,0.00013,20.04511]
[1776953401514,35.29,77631.5,39.1,0.223,0.00013,20.08146]
[1776953403936,35.29,77633.62,39.1,0.22326,0.00013,20.09566]
[1776953403978,35.29,77634.06,39.1,0.22332,0.00013,20.09852]
[1776953404401,35.29,77624.22,39.1,0.22208,0.00013,20.03253]
[1776953409929,35.29,77632.19,39.1,0.22308,0.00013,20.0859]
[1776953414232,35.29,77630.76,39.1,0.22289,0.00013,20.07609]
[1776953414300,35.29,77627.06,39.1,0.22243,0.00013,20.05119]
[1776953416328,35.29,77626.29,39.1,0.22233,0.00013,20.04591]
[1776953418989,35.29,77610.4,39.1,0.22034,0.00012,19.93895]
[1776953422282,35.29,77619.57,39.1,0.22148,0.00013,20.00049]
[1776953425132,35.29,77621.07,39.1,0.22167,0.00013,20.01044]
[1776953425419,35.29,77620.41,39.1,0.22158,0.00013,20.00594]
[1776953425500,35.29,77620.41,39.1,0.22158,0.00013,20.00594]
[1776953425916,35.29,77620.41,39.1,0.22158,0.00013,20.00594]
[1776953425982,35.29,77620.41,39.1,0.22158,0.00013,20.00594]
[1776953425938,35.29,77597.21,39.1,0.21869,0.00012,19.84952]
[1776953426193,35.29,77597.21,39.1,0.21869,0.00012,19.84952]
[1776953426216,35.29,77597.21,39.1,0.21869,0.00012,19.84952]
[1776953426251,35.29,77597.21,39.1,0.21869,0.00012,19.84952]
[1776953426320,35.29,77597.21,39.1,0.21869,0.00012,19.84952]
[1776953426347,35.29,77597.21,39.1,0.21869,0.00012,19.84952]
[1776953426958,35.29,77597.21,39.1,0.21869,0.00012,19.84952]
[1776953426986,35.29,77597.21,39.1,0.21869,0.00012,19.84952]
[1776953426920,35.29,77580.34,39.1,0.21659,0.00012,19.73545]
[1776953427798,35.29,77580.34,39.1,0.21659,0.00012,19.73545]
[1776953427942,35.29,77580.34,39.1,0.21659,0.00012,19.73545]
[1776953427969,35.29,77563.97,39.1,0.21457,0.00012,19.62416]
[1776953428406,35.29,77563.97,39.1,0.21457,0.00012,19.62416]
[1776953428475,35.29,77563.97,39.1,0.21457,0.00012,19.62416]
[1776953428735,35.29,77563.97,39.1,0.21457,0.00012,19.62416]
[1776953429396,35.29,77562.67,39.1,0.21441,0.00012,19.61532]
[1776953429528,35.29,77562.67,39.1,0.21441,0.00012,19.61532]
[1776953429539,35.29,77562.67,39.1,0.21441,0.00012,19.61532]
[1776953429664,35.29,77562.67,39.1,0.21441,0.00012,19.61532]
[1776953429926,35.29,77559.88,39.1,0.21407,0.00012,19.59637]
[1776953430810,35.29,77559.88,39.1,0.21407,0.00012,19.59637]
[1776953430814,35.29,77559.88,39.1,0.21407,0.00012,19.59637]
[1776953430894,35.29,77552.2,39.1,0.21312,0.00012,19.54413]
[1776953431062,35.29,77552.2,39.1,0.21312,0.00012,19.54413]
[1776953431977,35.29,77552.2,39.1,0.21312,0.00012,19.54413]
[1776953432269,35.29,77550.25,39.1,0.21285,0.00012,19.52667]
[1776953432674,35.29,77547.23,39.1,0.21248,0.00012,19.50603]
[1776953434341,35.29,77544.74,39.1,0.21218,0.00012,19.489]
[1776953435440,35.29,77547.29,39.1,0.21249,0.00012,19.50633]
[1776953435854,35.29,77547.29,39.1,0.21249,0.00012,19.50633]
[1776953435867,35.29,77547.29,39.1,0.21249,0.00012,19.50633]
[1776953435899,35.29,77547.29,39.1,0.21249,0.00012,19.50633]
[1776953436024,35.29,77547.29,39.1,0.21249,0.00012,19.50633]
[1776953436922,35.29,77557.45,39.1,0.21373,0.00012,19.57544]
[1776953438119,35.29,77550.74,39.1,0.21291,0.00012,19.52975]
[1776953438384,35.29,77550.74,39.1,0.21291,0.00012,19.52975]
[1776953438406,35.29,77550.74,39.1,0.21291,0.00012,19.52975]
[1776953438629,35.29,77546.51,39.1,0.21239,0.00012,19.50094]
[1776953443851,35.28,77537.82,39.1,0.21133,0.00012,19.44151]
[1776953445044,35.28,77525.81,39.1,0.20986,0.00012,19.35947]
[1776953447226,35.29,77529.99,39.1,0.21038,0.00012,19.3882]
[1776953447489,35.29,77529.99,39.1,0.21038,0.00012,19.3882]
[1776953447545,35.29,77542.85,39.1,0.21194,0.00012,19.47602]
[1776953449410,35.29,77548.65,39.1,0.21265,0.00012,19.51552]
[1776953449748,35.28,77547.14,39.1,0.21247,0.00012,19.50515]
[1776953450085,35.28,77547.14,39.1,0.21247,0.00012,19.50515]
[1776953451230,35.29,77547.7,39.1,0.21254,0.00012,19.50902]
[1776953451841,35.29,77547.7,39.1,0.21254,0.00012,19.50902]
[1776953452677,35.29,77547.99,39.1,0.21257,0.00012,19.51104]
[1776953452698,35.29,77547.99,39.1,0.21257,0.00012,19.51104]
[1776953452727,35.29,77547.99,39.1,0.21257,0.00012,19.51104]
[1776953452776,35.29,77547.99,39.1,0.21257,0.00012,19.51104]
[1776953454372,35.29,77559.2,39.1,0.21395,0.00012,19.58752]
[1776953456992,35.29,77562.86,39.1,0.2144,0.00012,19.61253]
[1776953460134,35.29,77561.85,39.1,0.21429,0.00012,19.60602]
[1776953461365,35.29,77561.69,39.1,0.21427,0.00012,19.60502]
[1776953461844,35.29,77561.69,39.1,0.21427,0.00012,19.60502]
[1776953462496,35.29,77559.23,39.1,0.21397,0.00012,19.58838]
[1776953463730,35.29,77555.34,39.1,0.21349,0.00012,19.56193]
[1776953463835,35.29,77555.34,39.1,0.21349,0.00012,19.56193]
[1776953463949,35.29,77552.6,39.1,0.21315,0.00012,19.54326]
[1776953467039,35.29,77545.94,39.1,0.21233,0.00012,19.49776]
[1776953467042,35.29,77548.81,39.1,0.21268,0.00012,19.51717]
[1776953467304,35.29,77548.81,39.1,0.21268,0.00012,19.51717]
[1776953467571,35.29,77548.81,39.1,0.21268,0.00012,19.51717]
[1776953467599,35.29,77548.81,39.1,0.21268,0.00012,19.51717]
[1776953467645,35.29,77556.05,39.1,0.21357,0.00012,19.56648]
[1776953468658,35.29,77556.05,39.1,0.21357,0.00012,19.56648]
[1776953468706,35.29,77566.3,39.1,0.21483,0.00012,19.63625]
[1776953472761,35.29,77561.41,39.1,0.21423,0.00012,19.60314]
[1776953477783,35.29,77559.58,39.1,0.21402,0.00012,19.59109]
[1776953477795,35.29,77559.58,39.1,0.21402,0.00012,19.59109]
[1776953477808,35.29,77559.58,39.1,0.21402,0.00012,19.59109]
[1776953477834,35.29,77559.58,39.1,0.21402,0.00012,19.59109]
[1776953478037,35.29,77558.28,39.1,0.21386,0.00012,19.58232]
[1776953478186,35.29,77558.28,39.1,0.21386,0.00012,19.58232]
[1776953478486,35.29,77558.28,39.1,0.21386,0.00012,19.58232]
[1776953478733,35.29,77542.56,39.1,0.21193,0.00012,19.47511]
[1776953480621,35.29,77542.84,39.1,0.21196,0.00012,19.47697]
[1776953482249,35.29,77540.92,39.1,0.21173,0.00012,19.46382]
[1776953482277,35.29,77540.92,39.1,0.21173,0.00012,19.46382]
[1776953483850,35.29,77548.96,39.1,0.21271,0.00012,19.51853]
[1776953485343,35.29,77550.29,39.1,0.21287,0.00012,19.52738]
[1776953485377,35.29,77550.29,39.1,0.21287,0.00012,19.52738]
[1776953485398,35.29,77550.29,39.1,0.21287,0.00012,19.52738]
[1776953485527,35.29,77550.29,39.1,0.21287,0.00012,19.52738]
[1776953485573,35.29,77550.29,39.1,0.21287,0.00012,19.52738]
[1776953485667,35.29,77550.29,39.1,0.21287,0.00012,19.52738]
[1776953486547,35.29,77545.25,39.1,0.21225,0.00012,19.49293]
[1776953492088,35.29,77539.82,39.1,0.21158,0.00012,19.45573]
[1776953495381,35.29,77539.09,39.1,0.21146,0.00012,19.44663]
[1776953496075,35.29,77539.09,39.1,0.21146,0.00012,19.44663]
[1776953496272,35.29,77545.13,39.1,0.2122,0.00012,19.48782]
[1776953496419,35.29,77545.13,39.1,0.2122,0.00012,19.48782]
[1776953496446,35.29,77545.13,39.1,0.2122,0.00012,19.48782]
[1776953496491,35.29,77545.13,39.1,0.2122,0.00012,19.48782]
[1776953497020,35.29,77545.13,39.1,0.2122,0.00012,19.48782]
[1776953497035,35.29,77545.13,39.1,0.2122,0.00012,19.48782]
[1776953497082,35.29,77553.08,39.1,0.21317,0.00012,19.54191]
[1776953497415,35.29,77553.08,39.1,0.21317,0.00012,19.54191]
[1776953501893,35.29,77568.98,39.1,0.21514,0.00012,19.65058]
[1776953503908,35.29,77559.77,39.1,0.21401,0.00012,19.58815]
[1776953507338,35.29,77557.96,39.1,0.21379,0.00012,19.57613]
[1776953507936,35.29,77557.83,39.1,0.21378,0.00012,19.57537]
[1776953512970,35.29,77560.33,39.1,0.21408,0.00012,19.59237]
[1776953518007,35.29,77561.71,39.1,0.21425,0.00012,19.60165]
[1776953522571,35.29,77562.27,39.1,0.21432,0.00012,19.6053]
[1776953523285,35.29,77559.75,39.1,0.21401,0.00012,19.58812]
[1776953524985,35.29,77552.86,39.1,0.21316,0.00012,19.5412]
[1776953525002,35.29,77552.86,39.1,0.21316,0.00012,19.5412]
[1776953525059,35.29,77551.48,39.1,0.21299,0.00012,19.53181]
[1776953526808,35.29,77548.7,39.1,0.21265,0.00012,19.51274]
[1776953528543,35.29,77550.46,39.1,0.21286,0.00012,19.52449]
[1776953534304,35.29,77547.11,39.1,0.21244,0.00012,19.50098]
[1776953534338,35.29,77547.11,39.1,0.21244,0.00012,19.50098]
[1776953534343,35.29,77547.11,39.1,0.21244,0.00012,19.50098]
[1776953534684,35.29,77547.45,39.1,0.21248,0.00012,19.50319]
[1776953536448,35.28,77576.54,39.1,0.21605,0.00012,19.70088]
[1776953537968,35.28,77576.54,39.1,0.21605,0.00012,19.70088]
[1776953538110,35.28,77578.24,39.1,0.21625,0.00012,19.71205]
[1776953538716,35.28,77578.24,39.1,0.21625,0.00012,19.71205]
[1776953540472,35.28,77584.84,39.1,0.21707,0.00012,19.75654]
[1776953541774,35.28,77584.21,39.1,0.21699,0.00012,19.75217]
[1776953542027,35.28,77584.21,39.1,0.21699,0.00012,19.75217]
[1776953544118,35.28,77582.87,39.1,0.21682,0.00012,19.74288]
[1776953544711,35.28,77583.81,39.1,0.21693,0.00012,19.7489]
[1776953548199,35.28,77581.72,39.1,0.21666,0.00012,19.73429]
[1776953548299,35.28,77581.72,39.1,0.21666,0.00012,19.73429]
[1776953550350,35.28,77572.02,39.1,0.21545,0.00012,19.66812]
[1776953553158,35.28,77576.31,39.1,0.21595,0.00012,19.69288]
[1776953559306,35.28,77573.37,39.1,0.21557,0.00012,19.67239]
[1776953564341,35.28,77574.54,39.1,0.21571,0.00012,19.68002]
[1776953567530,35.28,77573.03,39.1,0.21552,0.00012,19.66965]
[1776953568538,35.28,77572.88,39.1,0.2155,0.00012,19.66854]
[1776953571308,35.27,77573.21,39.1,0.21554,0.00012,19.67056]
[1776953571377,35.27,77573.21,39.1,0.21554,0.00012,19.67056]
[1776953571391,35.27,77573.21,39.1,0.21554,0.00012,19.67056]
[1776953571626,35.27,77573.21,39.1,0.21554,0.00012,19.67056]
[1776953571657,35.27,77573.21,39.1,0.21554,0.00012,19.67056]
[1776953571800,35.27,77573.21,39.1,0.21554,0.00012,19.67056]
[1776953571818,35.27,77573.21,39.1,0.21554,0.00012,19.67056]
[1776953571901,35.27,77575.92,39.1,0.21587,0.00012,19.68875]
[1776953573071,35.27,77575.92,39.1,0.21587,0.00012,19.68875]
[1776953573118,35.27,77586.51,39.1,0.21718,0.00012,19.7605]
[1776953573413,35.27,77586.51,39.1,0.21718,0.00012,19.7605]
[1776953573556,35.27,77586.51,39.1,0.21718,0.00012,19.7605]
[1776953573962,35.27,77586.17,39.1,0.21714,0.00012,19.75812]
[1776953578023,35.27,77573.14,39.1,0.21552,0.00012,19.66949]
[1776953579455,35.27,77566.35,39.1,0.21468,0.00012,19.62339]
[1776953582720,35.27,77566.51,39.1,0.21471,0.00012,19.62457]
[1776953585136,35.27,77563.03,39.1,0.21428,0.00012,19.60099]
[1776953585291,35.27,77557.49,39.1,0.2136,0.00012,19.56329]
[1776953585345,35.27,77557.49,39.1,0.2136,0.00012,19.56329]
[1776953585490,35.27,77557.49,39.1,0.2136,0.00012,19.56329]
[1776953585531,35.27,77557.49,39.1,0.2136,0.00012,19.56329]
[1776953585570,35.27,77557.49,39.1,0.2136,0.00012,19.56329]
[1776953585751,35.27,77557.49,39.1,0.2136,0.00012,19.56329]
[1776953585848,35.27,77547.69,39.1,0.2124,0.00012,19.49654]
[1776953587842,35.27,77535.14,39.1,0.21086,0.00012,19.41081]
[1776953588770,35.27,77535.14,39.1,0.21086,0.00012,19.41081]
[1776953589527,35.27,77533.17,39.1,0.21062,0.00012,19.39738]
[1776953590334,35.27,77534.16,39.1,0.21074,0.00012,19.40419]
[1776953590888,35.27,77545.95,39.1,0.21218,0.00012,19.48469]
[1776953591764,35.27,77545.95,39.1,0.21218,0.00012,19.48469]
[1776953591780,35.27,77545.95,39.1,0.21218,0.00012,19.48469]
[1776953591813,35.27,77545.95,39.1,0.21218,0.00012,19.48469]
[1776953591832,35.27,77545.95,39.1,0.21218,0.00012,19.48469]
[1776953594582,35.27,77552.41,39.1,0.21297,0.00012,19.52846]
[1776953594631,35.27,77552.41,39.1,0.21297,0.00012,19.52846]
[1776953596379,35.27,77550.79,39.1,0.21277,0.00012,19.51721]
[1776953599445,35.27,77555.98,39.1,0.2134,0.00012,19.55228]
[1776953599486,35.27,77555.98,39.1,0.2134,0.00012,19.55228]
[1776953601403,35.27,77558.79,39.1,0.21374,0.00012,19.57114]
[1776953602125,35.27,77558.79,39.1,0.21374,0.00012,19.57114]
[1776953602214,35.27,77557.22,39.1,0.21354,0.00012,19.56032]
[1776953602578,35.27,77557.22,39.1,0.21354,0.00012,19.56032]
[1776953602592,35.27,77557.22,39.1,0.21354,0.00012,19.56032]
[1776953603070,35.27,77556.63,39.1,0.21347,0.00012,19.55619]
[1776953604644,35.27,77556.28,39.1,0.21343,0.00012,19.55388]
[1776953604744,35.27,77554.47,39.1,0.21321,0.00012,19.54164]
[1776953610662,35.27,77559.89,39.1,0.21387,0.00012,19.5784]
[1776953611676,35.27,77559.89,39.1,0.21387,0.00012,19.5784]
[1776953612119,35.27,77563.43,39.1,0.21427,0.00012,19.59833]
[1776953612745,35.27,77563.43,39.1,0.21427,0.00012,19.59833]
[1776953613167,35.27,77563.43,39.1,0.21427,0.00012,19.59833]
[1776953616515,35.27,77557.5,39.1,0.21355,0.00012,19.55806]
[1776953616565,35.27,77557.5,39.1,0.21355,0.00012,19.55806]
[1776953616625,35.27,77557.5,39.1,0.21355,0.00012,19.55806]
[1776953616718,35.27,77557.5,39.1,0.21355,0.00012,19.55806]
[1776953616875,35.27,77557.5,39.1,0.21355,0.00012,19.55806]
[1776953616900,35.27,77557.5,39.1,0.21355,0.00012,19.55806]
[1776953616908,35.27,77557.5,39.1,0.21355,0.00012,19.55806]
[1776953617079,35.27,77557.5,39.1,0.21355,0.00012,19.55806]
[1776953617145,35.27,77557.5,39.1,0.21355,0.00012,19.55806]
[1776953617144,35.27,77553.6,39.1,0.21307,0.00012,19.53151]
[1776953617712,35.27,77539.07,39.1,0.21129,0.00012,19.43223]
[1776953621861,35.27,77537.3,39.1,0.21107,0.00012,19.4199]
[1776953625768,35.27,77547.3,39.1,0.21228,0.00012,19.48769]
[1776953628571,35.27,77545.58,39.1,0.21206,0.00012,19.47564]
[1776953628774,35.27,77545.58,39.1,0.21206,0.00012,19.47564]
[1776953628789,35.27,77544.69,39.1,0.21195,0.00012,19.46942]
[1776953633824,35.27,77540.95,39.1,0.21149,0.00012,19.44374]
[1776953639866,35.27,77541.56,39.1,0.21156,0.00012,19.44775]
[1776953640351,35.27,77541.56,39.1,0.21156,0.00012,19.44775]
[1776953641173,35.27,77541.56,39.1,0.21156,0.00012,19.44775]
[1776953641238,35.27,77541.62,39.1,0.21157,0.00012,19.4481]
[1776953643235,35.27,77539.05,39.1,0.21125,0.00012,19.43041]
[1776953644719,35.26,77538.32,39.1,0.21116,0.00012,19.42526]
[1776953645655,35.26,77536.75,39.1,0.21097,0.00012,19.41451]
[1776953645846,35.26,77536.75,39.1,0.21097,0.00012,19.41451]
[1776953646238,35.26,77524.11,39.1,0.20943,0.00012,19.32794]
[1776953646617,35.26,77524.11,39.1,0.20943,0.00012,19.32794]
[1776953646915,35.26,77505.68,39.1,0.20719,0.00012,19.20157]
[1776953652169,35.27,77506.12,39.1,0.20726,0.00012,19.20505]
[1776953659898,35.27,77511.81,39.1,0.20795,0.00012,19.24469]
[1776953663514,35.27,77513.33,39.1,0.20814,0.00012,19.2553]
[1776953663559,35.27,77513.33,39.1,0.20814,0.00012,19.2553]
[1776953663665,35.27,77513.33,39.1,0.20814,0.00012,19.2553]
[1776953667510,35.27,77518.24,39.1,0.20874,0.00012,19.28913]
[1776953667883,35.27,77518.24,39.1,0.20874,0.00012,19.28913]
[1776953670959,35.27,77519.62,39.1,0.20891,0.00012,19.29872]
[1776953672091,35.27,77531.52,39.1,0.21033,0.00012,19.37611]
[1776953673704,35.27,77534.99,39.1,0.21075,0.00012,19.39977]
[1776953675899,35.27,77528.0,39.1,0.20989,0.00012,19.35179]
[1776953676310,35.27,77521.42,39.1,0.20909,0.00012,19.30668]
[1776953678103,35.27,77518.06,39.1,0.20869,0.00012,19.28365]
[1776953680484,35.27,77520.76,39.1,0.20901,0.00012,19.30211]
[1776953681820,35.27,77518.05,39.1,0.20868,0.00012,19.28353]
[1776953683841,35.27,77528.11,39.1,0.2099,0.00012,19.35237]
[1776953683847,35.27,77528.11,39.1,0.2099,0.00012,19.35237]
[1776953686933,35.27,77526.83,39.1,0.20974,0.00012,19.34341]
[1776953688578,35.27,77525.83,39.1,0.20962,0.00012,19.3365]
[1776953691766,35.27,77530.96,39.1,0.21024,0.00012,19.37148]
[1776953691769,35.27,77530.96,39.1,0.21024,0.00012,19.37148]
[1776953691899,35.27,77530.96,39.1,0.21024,0.00012,19.37148]
[1776953691905,35.27,77530.96,39.1,0.21024,0.00012,19.37148]
[1776953691959,35.27,77530.96,39.1,0.21024,0.00012,19.37148]
[1776953692231,35.27,77534.74,39.1,0.2107,0.00012,19.39726]
[1776953693238,35.27,77545.64,39.1,0.21203,0.00012,19.4717]
[1776953694734,35.27,77548.52,39.1,0.21239,0.00012,19.49127]
[1776953695021,35.27,77548.52,39.1,0.21239,0.00012,19.49127]
[1776953696485,35.27,77549.45,39.1,0.2125,0.00012,19.49747]
[1776953701337,35.26,77550.78,39.1,0.21265,0.00012,19.50616]
[1776953701447,35.26,77550.78,39.1,0.21265,0.00012,19.50616]
[1776953701549,35.26,77550.78,39.1,0.21265,0.00012,19.50616]
[1776953702053,35.26,77550.78,39.1,0.21265,0.00012,19.50616]
[1776953702641,35.26,77554.47,39.1,0.2131,0.00012,19.53122]
[1776953702989,35.26,77554.47,39.1,0.2131,0.00012,19.53122]
[1776953704453,35.26,77558.83,39.1,0.21363,0.00012,19.56066]
[1776953710359,35.26,77549.74,39.1,0.21251,0.00012,19.49815]
[1776953715398,35.26,77550.72,39.1,0.21262,0.00012,19.50451]
[1776953717303,35.26,77550.72,39.1,0.21262,0.00012,19.50451]
[1776953722443,35.26,77559.26,39.1,0.21366,0.00012,19.56213]
[1776953725749,35.26,77556.95,39.1,0.21337,0.00012,19.54619]
[1776953725785,35.26,77556.95,39.1,0.21337,0.00012,19.54619]
[1776953725806,35.26,77556.95,39.1,0.21337,0.00012,19.54619]
[1776953726116,35.26,77555.93,39.1,0.21324,0.00012,19.53904]
[1776953727477,35.26,77567.74,39.1,0.2147,0.00012,19.61941]
[1776953730878,35.26,77564.32,39.1,0.21427,0.00012,19.59604]
[1776953731283,35.26,77564.32,39.1,0.21427,0.00012,19.59604]
[1776953733915,35.26,77560.09,39.1,0.21372,0.00012,19.56296]
[1776953739294,35.26,77562.31,39.1,0.21399,0.00012,19.57802]
[1776953740067,35.26,77561.59,39.1,0.2139,0.00012,19.57309]
[1776953740087,35.26,77561.59,39.1,0.2139,0.00012,19.57309]
[1776953740244,35.26,77561.59,39.1,0.2139,0.00012,19.57309]
[1776953740307,35.26,77561.59,39.1,0.2139,0.00012,19.57309]
[1776953740495,35.26,77565.77,39.1,0.21442,0.00012,19.60149]
[1776953740743,35.26,77565.77,39.1,0.21442,0.00012,19.60149]
[1776953741029,35.26,77565.77,39.1,0.21442,0.00012,19.60149]
[1776953741409,35.26,77565.77,39.1,0.21442,0.00012,19.60149]
[1776953741210,35.26,77585.53,39.1,0.21686,0.00012,19.7356]
[1776953741539,35.26,77585.53,39.1,0.21686,0.00012,19.7356]
[1776953741686,35.26,77585.53,39.1,0.21686,0.00012,19.7356]
[1776953741992,35.26,77585.53,39.1,0.21686,0.00012,19.7356]
[1776953742236,35.26,77585.53,39.1,0.21686,0.00012,19.7356]
[1776953742315,35.26,77585.53,39.1,0.21686,0.00012,19.7356]
[1776953742284,35.26,77595.92,39.1,0.21815,0.00012,19.80589]
[1776953743351,35.26,77595.92,39.1,0.21815,0.00012,19.80589]
[1776953743423,35.26,77595.92,39.1,0.21814,0.00012,19.80576]
[1776953746196,35.26,77596.18,39.1,0.21817,0.00012,19.80738]
[1776953746219,35.26,77596.18,39.1,0.21817,0.00012,19.80738]
[1776953746999,35.26,77594.93,39.1,0.21801,0.00012,19.79866]
[1776953748518,35.26,77599.16,39.1,0.21854,0.00012,19.82717]
[1776953750729,35.26,77597.32,39.1,0.2183,0.00012,19.81449]
[1776953750919,35.26,77597.32,39.1,0.2183,0.00012,19.81449]
[1776953751011,35.26,77597.32,39.1,0.2183,0.00012,19.81449]
[1776953752267,35.25,77596.47,39.1,0.2182,0.00012,19.80863]
[1776953752338,35.25,77585.75,39.1,0.21686,0.00012,19.7359]
[1776953756445,35.25,77583.93,39.1,0.21663,0.00012,19.72343]
[1776953756682,35.25,77582.58,39.1,0.21646,0.00012,19.71423]
[1776953760224,35.25,77584.17,39.1,0.21665,0.00012,19.72466]
[1776953760290,35.25,77584.17,39.1,0.21665,0.00012,19.72466]
[1776953762395,35.25,77583.57,39.1,0.21658,0.00012,19.72034]
[1776953762489,35.25,77583.57,39.1,0.21658,0.00012,19.72034]
[1776953762582,35.25,77583.57,39.1,0.21658,0.00012,19.72034]
[1776953762847,35.25,77583.57,39.1,0.21658,0.00012,19.72034]
[1776953763203,35.25,77583.57,39.1,0.21658,0.00012,19.72034]
[1776953763220,35.25,77583.57,39.1,0.21658,0.00012,19.72034]
[1776953763273,35.25,77592.99,39.1,0.21774,0.00012,19.78382]
[1776953765286,35.25,77600.89,39.1,0.21872,0.00012,19.83724]
[1776953765345,35.25,77600.89,39.1,0.21872,0.00012,19.83724]
[1776953765352,35.25,77600.89,39.1,0.21872,0.00012,19.83724]
[1776953765383,35.25,77600.89,39.1,0.21872,0.00012,19.83724]
[1776953765704,35.25,77602.72,39.1,0.21894,0.00012,19.8493]
[1776953766111,35.25,77601.29,39.1,0.21876,0.00012,19.83964]
[1776953767012,35.25,77601.29,39.1,0.21876,0.00012,19.83964]
[1776953772797,35.25,77606.66,39.1,0.21943,0.00012,19.87577]
[1776953772805,35.25,77606.66,39.1,0.21943,0.00012,19.87577]
[1776953775160,35.25,77606.65,39.1,0.21943,0.00012,19.87562]
[1776953775726,35.25,77606.1,39.1,0.21936,0.00012,19.87184]
[1776953778476,35.25,77606.27,39.1,0.21938,0.00012,19.87294]
[1776953778789,35.25,77606.27,39.1,0.21938,0.00012,19.87294]
[1776953779932,35.25,77623.88,39.1,0.22158,0.00013,19.99147]
[1776953786342,35.25,77619.6,39.1,0.22103,0.00013,19.96182]
[1776953787224,35.25,77619.97,39.1,0.22107,0.00013,19.96415]
[1776953787492,35.25,77618.22,39.1,0.22085,0.00013,19.95207]
[1776953788004,35.25,77618.22,39.1,0.22085,0.00013,19.95207]
[1776953788160,35.25,77618.22,39.1,0.22085,0.00013,19.95207]
[1776953789241,35.24,77613.88,39.1,0.2203,0.00013,19.9227]
[1776953789695,35.24,77612.9,39.1,0.22018,0.00013,19.91599]
[1776953789707,35.24,77612.9,39.1,0.22018,0.00013,19.91599]
[1776953789745,35.24,77612.9,39.1,0.22018,0.00013,19.91599]
[1776953790003,35.24,77602.33,39.1,0.21886,0.00012,19.84465]
[1776953793502,35.24,77600.59,39.1,0.21859,0.00012,19.82805]
[1776953794137,35.24,77600.59,39.1,0.21859,0.00012,19.82805]
[1776953795494,35.24,77590.41,39.1,0.21733,0.00012,19.75901]
[1776953800901,35.24,77589.83,39.1,0.21724,0.00012,19.75463]
[1776953801323,35.24,77589.83,39.1,0.21724,0.00012,19.75463]
[1776953802121,35.24,77583.98,39.1,0.21652,0.00012,19.71478]
[1776953803425,35.24,77572.99,39.1,0.21515,0.00012,19.64002]
[1776953804135,35.24,77572.99,39.1,0.21515,0.00012,19.64002]
[1776953806462,35.24,77566.64,39.1,0.21437,0.00012,19.59657]
[1776953806967,35.24,77566.64,39.1,0.21437,0.00012,19.59657]
[1776953807427,35.24,77551.39,39.1,0.21249,0.00012,19.4926]
[1776953812535,35.24,77558.38,39.1,0.21335,0.00012,19.54047]
[1776953812624,35.24,77558.38,39.1,0.21335,0.00012,19.54047]
[1776953812697,35.24,77558.38,39.1,0.21335,0.00012,19.54047]
[1776953812771,35.24,77558.38,39.1,0.21335,0.00012,19.54047]
[1776953813079,35.24,77567.85,39.1,0.21452,0.00012,19.60493]
[1776953813773,35.24,77567.85,39.1,0.21452,0.00012,19.60493]
[1776953814086,35.24,77575.8,39.1,0.2155,0.00012,19.65884]
[1776953817132,35.24,77577.13,39.1,0.21565,0.00012,19.66757]
[1776953823354,35.24,77580.72,39.1,0.21608,0.00012,19.69089]
[1776953829372,35.23,77577.42,39.1,0.21566,0.00012,19.66791]
[1776953831204,35.23,77589.03,39.1,0.21709,0.00012,19.74637]
[1776953831665,35.23,77589.03,39.1,0.21709,0.00012,19.74637]
[1776953836699,35.23,77594.05,39.1,0.21771,0.00012,19.77997]
[1776953836884,35.23,77594.05,39.1,0.21771,0.00012,19.77997]
[1776953838764,35.23,77598.92,39.1,0.21831,0.00012,19.81269]
[1776953838780,35.23,77598.92,39.1,0.21831,0.00012,19.81269]
[1776953838892,35.23,77598.92,39.1,0.21831,0.00012,19.81269]
[1776953839178,35.23,77598.92,39.1,0.21831,0.00012,19.81269]
[1776953839180,35.23,77598.92,39.1,0.21831,0.00012,19.81269]
[1776953839205,35.23,77598.92,39.1,0.21831,0.00012,19.81269]
[1776953839453,35.23,77608.3,39.1,0.21948,0.00012,19.87608]
[1776953839619,35.23,77608.3,39.1,0.21948,0.00012,19.87608]
[1776953841092,35.23,77614.45,39.1,0.22025,0.00013,19.91749]
[1776953844205,35.23,77614.57,39.1,0.22026,0.00013,19.91831]
[1776953846062,35.23,77609.41,39.1,0.21961,0.00012,19.88346]
[1776953850236,35.23,77609.92,39.1,0.21968,0.00012,19.88679]
[1776953855373,35.23,77612.95,39.1,0.22002,0.00013,19.90283]
[1776953860408,35.23,77616.07,39.1,0.2204,0.00013,19.92365]
[1776953865443,35.23,77620.33,39.1,0.22093,0.00013,19.95207]
[1776953868371,35.23,77617.98,39.1,0.22063,0.00013,19.93606]
[1776953869642,35.23,77617.87,39.1,0.22062,0.00013,19.93517]
[1776953874486,35.23,77617.36,39.1,0.22055,0.00013,19.93147]
[1776953876267,35.23,77613.06,39.1,0.22001,0.00013,19.90231]
[1776953876379,35.23,77603.36,39.1,0.2188,0.00012,19.83678]
[1776953877528,35.23,77592.74,39.1,0.21747,0.00012,19.76485]
[1776953878604,35.23,77592.74,39.1,0.21747,0.00012,19.76485]
[1776953884290,35.22,77597.97,39.1,0.21812,0.00012,19.79991]
[1776953887508,35.22,77592.45,39.1,0.21743,0.00012,19.76232]
[1776953887957,35.22,77593.14,39.1,0.21751,0.00012,19.76695]
[1776953888137,35.22,77593.14,39.1,0.21751,0.00012,19.76695]
[1776953888185,35.22,77593.14,39.1,0.21751,0.00012,19.76695]
[1776953888194,35.22,77593.14,39.1,0.21751,0.00012,19.76695]
[1776953888234,35.22,77593.14,39.1,0.21751,0.00012,19.76695]
[1776953888348,35.22,77593.14,39.1,0.21751,0.00012,19.76695]
[1776953888427,35.22,77592.73,39.1,0.21746,0.00012,19.76407]
[1776953889613,35.22,77578.61,39.1,0.21571,0.00012,19.66819]
[1776953891169,35.22,77578.61,39.1,0.21571,0.00012,19.66819]
[1776953892758,35.22,77576.51,39.1,0.21544,0.00012,19.65382]
[1776953898239,35.22,77572.77,39.1,0.21498,0.00012,19.62816]
[1776953899265,35.22,77570.93,39.1,0.21475,0.00012,19.61558]
[1776953900149,35.22,77570.6,39.1,0.21471,0.00012,19.61327]
[1776953901563,35.22,77571.86,39.1,0.21486,0.00012,19.62177]
[1776953901821,35.22,77571.86,39.1,0.21486,0.00012,19.62177]
[1776953901864,35.22,77571.86,39.1,0.21486,0.00012,19.62177]
[1776953902026,35.22,77571.86,39.1,0.21486,0.00012,19.62177]
[1776953902121,35.22,77571.86,39.1,0.21486,0.00012,19.62177]
[1776953902360,35.22,77571.86,39.1,0.21486,0.00012,19.62177]
[1776953902403,35.22,77561.76,39.1,0.21362,0.00012,19.55294]
[1776953902821,35.22,77561.76,39.1,0.21362,0.00012,19.55294]
[1776953903136,35.22,77546.6,39.1,0.21175,0.00012,19.4495]
[1776953903916,35.22,77546.6,39.1,0.21175,0.00012,19.4495]
[1776953904478,35.22,77546.6,39.1,0.21175,0.00012,19.4495]
[1776953904506,35.22,77542.89,39.1,0.2113,0.00012,19.42399]
[1776953906340,35.22,77547.35,39.1,0.21184,0.00012,19.45447]
[1776953908224,35.22,77546.8,39.1,0.21177,0.00012,19.4504]
[1776953908804,35.22,77535.25,39.1,0.21035,0.00012,19.37112]
[1776953910260,35.22,77535.25,39.1,0.21035,0.00012,19.37112]
[1776953913449,35.22,77533.91,39.1,0.21016,0.00012,19.35765]
[1776953914903,35.22,77533.62,39.1,0.21012,0.00012,19.35557]
[1776953916144,35.22,77523.42,39.1,0.20888,0.00012,19.28557]
[1776953917507,35.22,77523.42,39.1,0.20888,0.00012,19.28557]
[1776953918659,35.22,77520.97,39.1,0.20858,0.00012,19.26885]
[1776953920522,35.22,77518.62,39.1,0.2083,0.00012,19.25277]
[1776953922138,35.22,77532.34,39.1,0.20997,0.00012,19.347]
[1776953925313,35.22,77533.81,39.1,0.21014,0.00012,19.35696]
[1776953930902,35.22,77533.18,39.1,0.21006,0.00012,19.35233]
[1776953932724,35.22,77529.65,39.1,0.20963,0.00012,19.32809]
[1776953933944,35.22,77534.6,39.1,0.21023,0.00012,19.36195]
[1776953935262,35.22,77537.03,39.1,0.21053,0.00012,19.37851]
[1776953937279,35.22,77535.38,39.1,0.21032,0.00012,19.36715]
[1776953937360,35.22,77535.38,39.1,0.21032,0.00012,19.36715]
[1776953937632,35.22,77537.57,39.1,0.21059,0.00012,19.38204]
[1776953938246,35.22,77537.57,39.1,0.21059,0.00012,19.38204]
[1776953939170,35.22,77529.8,39.1,0.20964,0.00012,19.32882]
[1776953939375,35.22,77529.8,39.1,0.20964,0.00012,19.32882]
[1776953939476,35.22,77528.02,39.1,0.20943,0.00012,19.31662]
[1776953941003,35.22,77520.03,39.1,0.20845,0.00012,19.26182]
[1776953941011,35.22,77520.03,39.1,0.20845,0.00012,19.26182]
[1776953941075,35.22,77520.03,39.1,0.20845,0.00012,19.26182]
[1776953941104,35.22,77518.36,39.1,0.20825,0.00012,19.25032]
[1776953941821,35.22,77518.36,39.1,0.20825,0.00012,19.25032]
[1776953941834,35.22,77518.36,39.1,0.20825,0.00012,19.25032]
[1776953943206,35.22,77513.08,39.1,0.20761,0.00012,19.21404]
[1776953943470,35.22,77513.08,39.1,0.20761,0.00012,19.21404]
[1776953943485,35.22,77513.08,39.1,0.20761,0.00012,19.21404]
[1776953943505,35.22,77510.06,39.1,0.20724,0.00012,19.19303]
[1776953944435,35.22,77510.06,39.1,0.20724,0.00012,19.19303]
[1776953947174,35.22,77522.26,39.1,0.20872,0.00012,19.2766]
[1776953947550,35.22,77522.26,39.1,0.20872,0.00012,19.2766]
[1776953949322,35.21,77525.28,39.1,0.20908,0.00012,19.29691]
[1776953950171,35.21,77526.67,39.1,0.20924,0.00012,19.30628]
[1776953950372,35.21,77526.67,39.1,0.20924,0.00012,19.30628]
[1776953950494,35.21,77526.67,39.1,0.20924,0.00012,19.30628]
[1776953951051,35.21,77527.52,39.1,0.20934,0.00012,19.31194]
[1776953957086,35.21,77532.72,39.1,0.20995,0.00012,19.34635]
[1776953960204,35.21,77534.58,39.1,0.21017,0.00012,19.35865]
[1776953962396,35.21,77533.11,39.1,0.20998,0.00012,19.34814]
[1776953962497,35.21,77535.98,39.1,0.21033,0.00012,19.36737]
[1776953967338,35.2,77538.53,39.1,0.21062,0.00012,19.38392]
[1776953967401,35.2,77538.53,39.1,0.21062,0.00012,19.38392]
[1776953967442,35.2,77538.53,39.1,0.21062,0.00012,19.38392]
[1776953967508,35.2,77537.75,39.1,0.21052,0.00012,19.37834]
[1776953969137,35.2,77540.66,39.1,0.21087,0.00012,19.39801]
[1776953970905,35.2,77541.34,39.1,0.21095,0.00012,19.40239]
[1776953971103,35.2,77541.34,39.1,0.21095,0.00012,19.40239]
[1776953971492,35.2,77541.34,39.1,0.21095,0.00012,19.40239]
[1776953971558,35.2,77541.34,39.1,0.21095,0.00012,19.40239]
[1776953971507,35.2,77528.51,39.1,0.20934,0.00012,19.30982]
[1776953972014,35.2,77528.51,39.1,0.20934,0.00012,19.30982]
[1776953972032,35.2,77528.51,39.1,0.20934,0.00012,19.30982]
[1776953972091,35.2,77528.51,39.1,0.20934,0.00012,19.30982]
[1776953973363,35.2,77523.17,39.1,0.20869,0.00012,19.27286]
[1776953973477,35.2,77523.17,39.1,0.20869,0.00012,19.27286]
[1776953974243,35.2,77520.77,39.1,0.20839,0.00012,19.2561]
[1776953974714,35.2,77519.21,39.1,0.2082,0.00012,19.24539]
[1776953978040,35.2,77513.27,39.1,0.20747,0.00012,19.20383]
[1776953983271,35.19,77516.95,39.1,0.20788,0.00012,19.22747]
[1776953984486,35.19,77516.95,39.1,0.20788,0.00012,19.22747]
[1776953984491,35.19,77516.95,39.1,0.20788,0.00012,19.22747]
[1776953989852,35.19,77515.2,39.1,0.20765,0.00012,19.21401]
[1776953995355,35.18,77515.17,39.1,0.20761,0.00012,19.21226]
[1776953998242,35.18,77517.33,39.1,0.20787,0.00012,19.22662]
[1776954001161,35.18,77517.84,39.1,0.20791,0.00012,19.22937]
[1776954001194,35.18,77517.84,39.1,0.20791,0.00012,19.22937]
[1776954001275,35.18,77517.84,39.1,0.20791,0.00012,19.22937]
[1776954003879,35.18,77504.69,39.1,0.20631,0.00012,19.13826]
[1776954007439,35.18,77515.63,39.1,0.20762,0.00012,19.21275]
[1776954012473,35.17,77515.2,39.1,0.20755,0.00012,19.20864]
[1776954014413,35.17,77514.37,39.1,0.20744,0.00012,19.20271]
[1776954014480,35.17,77514.37,39.1,0.20744,0.00012,19.20271]
[1776954014515,35.17,77514.37,39.1,0.20744,0.00012,19.20271]
[1776954014596,35.17,77517.09,39.1,0.20777,0.00012,19.2212]
[1776954014713,35.17,77517.09,39.1,0.20777,0.00012,19.2212]
[1776954014820,35.17,77517.09,39.1,0.20777,0.00012,19.2212]
[1776954014996,35.17,77517.09,39.1,0.20777,0.00012,19.2212]
[1776954017060,35.17,77517.68,39.1,0.20783,0.00012,19.22496]
[1776954017250,35.17,77517.68,39.1,0.20783,0.00012,19.22496]
[1776954017585,35.17,77517.68,39.1,0.20783,0.00012,19.22496]
[1776954018077,35.17,77526.88,39.1,0.20895,0.00012,19.28818]
[1776954018080,35.17,77526.88,39.1,0.20895,0.00012,19.28818]
[1776954018213,35.17,77526.88,39.1,0.20895,0.00012,19.28818]
[1776954019138,35.17,77535.99,39.1,0.21006,0.00012,19.35055]
[1776954020833,35.17,77537.89,39.1,0.21028,0.00012,19.36293]
[1776954022822,35.17,77538.44,39.1,0.21034,0.00012,19.36623]
[1776954025637,35.17,77538.83,39.1,0.21038,0.00012,19.3684]
[1776954025849,35.17,77541.58,39.1,0.21071,0.00012,19.387]
[1776954031608,35.16,77546.49,39.1,0.21125,0.00012,19.41483]
[1776954033269,35.16,77546.32,39.1,0.21122,0.00012,19.41337]
[1776954033278,35.16,77546.32,39.1,0.21122,0.00012,19.41337]
[1776954033403,35.16,77546.32,39.1,0.21122,0.00012,19.41337]
[1776954033421,35.16,77546.32,39.1,0.21122,0.00012,19.41337]
[1776954033608,35.16,77546.32,39.1,0.21122,0.00012,19.41337]
[1776954033634,35.16,77546.32,39.1,0.21122,0.00012,19.41337]
[1776954033640,35.16,77552.51,39.1,0.21198,0.00012,19.45544]
[1776954034738,35.16,77555.62,39.1,0.21235,0.00012,19.47652]
[1776954035636,35.16,77557.39,39.1,0.21257,0.00012,19.48855]
[1776954036421,35.16,77557.39,39.1,0.21257,0.00012,19.48855]
[1776954038990,35.16,77557.88,39.1,0.21263,0.00012,19.49165]
[1776954039038,35.16,77557.88,39.1,0.21263,0.00012,19.49165]
[1776954039664,35.16,77553.21,39.1,0.21205,0.00012,19.45959]
[1776954042993,35.16,77552.05,39.1,0.2119,0.00012,19.45146]
[1776954043010,35.16,77552.05,39.1,0.2119,0.00012,19.45146]
[1776954044378,35.16,77552.97,39.1,0.21201,0.00012,19.45767]
[1776954047036,35.16,77543.38,39.1,0.21083,0.00012,19.39157]
[1776954051780,35.16,77543.59,39.1,0.21085,0.00012,19.39241]
[1776954057790,35.15,77544.1,39.1,0.2109,0.00012,19.39539]
[1776954063381,35.15,77552.54,39.1,0.21193,0.00012,19.45276]
[1776954068489,35.15,77548.51,39.1,0.21142,0.00012,19.42433]
[1776954074332,35.15,77543.26,39.1,0.21076,0.00012,19.3877]
[1776954075173,35.15,77541.75,39.1,0.21057,0.00012,19.37727]
[1776954077207,35.15,77548.68,39.1,0.21142,0.00012,19.42461]
[1776954082234,35.15,77549.58,39.1,0.21152,0.00012,19.43021]
[1776954082290,35.15,77549.58,39.1,0.21152,0.00012,19.43021]
[1776954082295,35.15,77549.58,39.1,0.21152,0.00012,19.43021]
[1776954082356,35.15,77549.58,39.1,0.21152,0.00012,19.43021]
[1776954082475,35.15,77549.58,39.1,0.21152,0.00012,19.43021]
[1776954082544,35.15,77549.58,39.1,0.21152,0.00012,19.43021]
[1776954082669,35.15,77552.38,39.1,0.21186,0.00012,19.44928]
[1776954082811,35.15,77552.38,39.1,0.21186,0.00012,19.44928]
[1776954082844,35.15,77552.38,39.1,0.21186,0.00012,19.44928]
[1776954082849,35.15,77552.38,39.1,0.21186,0.00012,19.44928]
[1776954082915,35.15,77552.38,39.1,0.21186,0.00012,19.44928]
[1776954083093,35.15,77552.38,39.1,0.21186,0.00012,19.44928]
[1776954083151,35.15,77552.38,39.1,0.21186,0.00012,19.44928]
[1776954083491,35.15,77573.92,39.1,0.21451,0.00012,19.59631]
[1776954083968,35.15,77573.92,39.1,0.21451,0.00012,19.59631]
[1776954085320,35.15,77581.35,39.1,0.21543,0.00012,19.64659]
[1776954085750,35.15,77581.0,39.1,0.21538,0.00012,19.6442]
[1776954085830,35.15,77581.0,39.1,0.21538,0.00012,19.6442]
[1776954086646,35.15,77581.0,39.1,0.21538,0.00012,19.6442]
[1776954086000,35.14,77580.41,39.1,0.21531,0.00012,19.63998]
[1776954087340,35.14,77580.41,39.1,0.21531,0.00012,19.63998]
[1776954087369,35.14,77580.41,39.1,0.21531,0.00012,19.63998]
[1776954087497,35.14,77580.41,39.1,0.21531,0.00012,19.63998]
[1776954087689,35.14,77580.41,39.1,0.21531,0.00012,19.63998]
[1776954087544,35.14,77580.68,39.1,0.21534,0.00012,19.64174]
[1776954087764,35.14,77580.68,39.1,0.21534,0.00012,19.64174]
[1776954088184,35.14,77580.68,39.1,0.21534,0.00012,19.64174]
[1776954088723,35.14,77580.68,39.1,0.21534,0.00012,19.64174]
[1776954088217,35.14,77599.96,39.1,0.21773,0.00012,19.77273]
[1776954088838,35.14,77599.96,39.1,0.21773,0.00012,19.77273]
[1776954089558,35.14,77599.96,39.1,0.21773,0.00012,19.77273]
[1776954089646,35.14,77620.81,39.1,0.22034,0.00013,19.91384]
[1776954089896,35.14,77620.81,39.1,0.22034,0.00013,19.91384]
[1776954089956,35.14,77620.81,39.1,0.22034,0.00013,19.91384]
[1776954090148,35.14,77620.81,39.1,0.22034,0.00013,19.91384]
[1776954091632,35.14,77625.09,39.1,0.22087,0.00013,19.94253]
[1776954091803,35.14,77623.83,39.1,0.22068,0.00013,19.92967]
[1776954091895,35.14,77623.83,39.1,0.22068,0.00013,19.92967]
[1776954091902,35.14,77623.83,39.1,0.22068,0.00013,19.92967]
[1776954092047,35.14,77624.24,39.1,0.22072,0.00013,19.93218]
[1776954093956,35.14,77622.24,39.1,0.22047,0.00013,19.91853]
[1776954093962,35.14,77622.24,39.1,0.22047,0.00013,19.91853]
[1776954094166,35.14,77621.14,39.1,0.22033,0.00013,19.91097]
[1776954096083,35.14,77620.6,39.1,0.22026,0.00013,19.9071]
[1776954096989,35.14,77620.35,39.1,0.22022,0.00013,19.90496]
[1776954097156,35.14,77620.35,39.1,0.22022,0.00013,19.90496]
[1776954097182,35.14,77620.35,39.1,0.22022,0.00013,19.90496]
[1776954097217,35.14,77620.35,39.1,0.22022,0.00013,19.90496]
[1776954097914,35.14,77620.5,39.1,0.22024,0.00013,19.90597]
[1776954097957,35.14,77620.5,39.1,0.22024,0.00013,19.90597]
[1776954098179,35.14,77620.5,39.1,0.22024,0.00013,19.90597]
[1776954098483,35.14,77620.5,39.1,0.22024,0.00013,19.90597]
[1776954098538,35.14,77620.5,39.1,0.22024,0.00013,19.90597]
[1776954098564,35.14,77602.72,39.1,0.21801,0.00012,19.78533]
[1776954098788,35.14,77602.72,39.1,0.21801,0.00012,19.78533]
[1776954099225,35.14,77602.72,39.1,0.21801,0.00012,19.78533]
[1776954099311,35.14,77602.72,39.1,0.21801,0.00012,19.78533]
[1776954099382,35.14,77602.72,39.1,0.21801,0.00012,19.78533]
[1776954099392,35.14,77577.88,39.1,0.21492,0.00012,19.61632]
[1776954100178,35.14,77577.88,39.1,0.21492,0.00012,19.61632]
[1776954100277,35.14,77577.88,39.1,0.21492,0.00012,19.61632]
[1776954100373,35.14,77568.61,39.1,0.21377,0.00012,19.55305]
[1776954101882,35.14,77564.45,39.1,0.21326,0.00012,19.52451]
[1776954102281,35.14,77564.45,39.1,0.21326,0.00012,19.52451]
[1776954102332,35.14,77564.45,39.1,0.21326,0.00012,19.52451]
[1776954102431,35.14,77561.35,39.1,0.21287,0.00012,19.50324]
[1776954106199,35.14,77563.14,39.1,0.21308,0.00012,19.51496]
[1776954106212,35.14,77563.14,39.1,0.21308,0.00012,19.51496]
[1776954108029,35.14,77554.84,39.1,0.21205,0.00012,19.45778]
[1776954110468,35.13,77555.82,39.1,0.21217,0.00012,19.46419]
[1776954110474,35.13,77555.82,39.1,0.21217,0.00012,19.46419]
[1776954110555,35.13,77556.37,39.1,0.21223,0.00012,19.46764]
[1776954111095,35.13,77556.37,39.1,0.21223,0.00012,19.46764]
[1776954114867,35.13,77564.29,39.1,0.2132,0.00012,19.52159]
[1776954115294,35.13,77564.29,39.1,0.2132,0.00012,19.52159]
[1776954115371,35.13,77564.32,39.1,0.2132,0.00012,19.52172]
[1776954121040,35.13,77564.96,39.1,0.21328,0.00012,19.52611]
[1776954122849,35.13,77561.3,39.1,0.21283,0.00012,19.50114]
[1776954128299,35.13,77562.52,39.1,0.21298,0.00012,19.50916]
[1776954133341,35.13,77564.32,39.1,0.21319,0.00012,19.521]
[1776954135370,35.13,77564.56,39.1,0.21322,0.00012,19.52254]
[1776954135578,35.13,77564.56,39.1,0.21322,0.00012,19.52254]
[1776954135627,35.13,77556.47,39.1,0.21222,0.00012,19.46699]
[1776954136199,35.13,77556.47,39.1,0.21222,0.00012,19.46699]
[1776954138952,35.13,77547.32,39.1,0.21109,0.00012,19.40399]
[1776954139053,35.13,77547.32,39.1,0.21109,0.00012,19.40399]
[1776954139139,35.13,77547.32,39.1,0.21109,0.00012,19.40399]
[1776954144418,35.13,77557.15,39.1,0.21228,0.00012,19.47037]
[1776954149453,35.12,77557.52,39.1,0.21231,0.00012,19.47207]
[1776954151773,35.12,77556.33,39.1,0.21216,0.00012,19.46359]
[1776954151829,35.12,77557.01,39.1,0.21221,0.00012,19.46398]
[1776954153851,35.12,77556.93,39.1,0.21219,0.00012,19.46312]
[1776954159505,35.12,77560.57,39.1,0.21262,0.00012,19.48721]
[1776954163077,35.12,77556.51,39.1,0.21211,0.00012,19.45877]
[1776954165240,35.12,77541.3,39.1,0.21024,0.00012,19.35426]
[1776954167387,35.12,77539.94,39.1,0.21007,0.00012,19.34488]
[1776954167579,35.12,77538.49,39.1,0.2099,0.00012,19.33491]
[1776954169208,35.12,77538.08,39.1,0.20984,0.00012,19.33198]
[1776954169796,35.12,77538.08,39.1,0.20984,0.00012,19.33198]
[1776954169593,35.12,77537.99,39.1,0.20983,0.00012,19.33109]
[1776954171295,35.12,77538.01,39.1,0.20983,0.00012,19.33095]
[1776954171324,35.12,77538.01,39.1,0.20983,0.00012,19.33095]
[1776954171381,35.12,77538.01,39.1,0.20983,0.00012,19.33095]
[1776954171773,35.12,77538.01,39.1,0.20983,0.00012,19.33095]
[1776954171751,35.12,77547.32,39.1,0.21096,0.00012,19.39469]
[1776954172140,35.12,77547.32,39.1,0.21096,0.00012,19.39469]
[1776954172717,35.12,77547.32,39.1,0.21096,0.00012,19.39469]
[1776954172615,35.11,77557.03,39.1,0.21215,0.00012,19.46099]
[1776954174396,35.11,77558.44,39.1,0.21232,0.00012,19.47031]
[1776954174402,35.11,77558.44,39.1,0.21232,0.00012,19.47031]
[1776954174628,35.11,77557.6,39.1,0.21221,0.00012,19.46423]
[1776954179318,35.11,77557.35,39.1,0.21216,0.00012,19.46181]
[1776954182986,35.11,77556.19,39.1,0.21201,0.00012,19.45323]
[1776954185026,35.11,77560.91,39.1,0.21258,0.00012,19.48524]
[1776954185079,35.11,77560.91,39.1,0.21258,0.00012,19.48524]
[1776954187711,35.11,77564.23,39.1,0.21299,0.00012,19.50758]
[1776954192755,35.1,77566.19,39.1,0.21321,0.00012,19.51977]
[1776954193091,35.1,77566.19,39.1,0.21321,0.00012,19.51977]
[1776954197224,35.1,77566.64,39.1,0.21324,0.00012,19.52191]
[1776954202825,35.1,77566.8,39.1,0.21324,0.00012,19.52151]
[1776954207809,35.1,77567.78,39.1,0.21334,0.00012,19.52745]
[1776954207816,35.1,77567.78,39.1,0.21334,0.00012,19.52745]
[1776954207916,35.09,77568.27,39.1,0.21339,0.00012,19.53029]
[1776954208887,35.09,77568.53,39.1,0.21342,0.00012,19.53206]
[1776954211286,35.09,77577.69,39.1,0.21455,0.00012,19.59407]
[1776954211289,35.09,77577.69,39.1,0.21455,0.00012,19.59407]
[1776954211292,35.09,77577.69,39.1,0.21455,0.00012,19.59407]
[1776954211577,35.09,77577.69,39.1,0.21455,0.00012,19.59407]
[1776954211598,35.09,77577.69,39.1,0.21455,0.00012,19.59407]
[1776954211631,35.09,77577.69,39.1,0.21455,0.00012,19.59407]
[1776954211730,35.09,77577.69,39.1,0.21455,0.00012,19.59407]
[1776954211840,35.09,77580.01,39.1,0.2148,0.00012,19.60548]
[1776954212137,35.09,77580.01,39.1,0.2148,0.00012,19.60548]
[1776954213316,35.09,77588.69,39.1,0.21587,0.00012,19.66448]
[1776954214707,35.09,77592.97,39.1,0.2164,0.00012,19.69337]
[1776954218170,35.09,77593.37,39.1,0.21643,0.00012,19.6949]
[1776954218180,35.09,77593.37,39.1,0.21643,0.00012,19.6949]
[1776954218719,35.09,77595.32,39.1,0.21666,0.00012,19.7077]
[1776954220518,35.08,77597.4,39.1,0.21691,0.00012,19.72167]
[1776954222861,35.08,77604.75,39.1,0.21782,0.00012,19.77121]
[1776954222880,35.08,77603.59,39.1,0.21768,0.00012,19.76333]
[1776954224502,35.08,77606.61,39.1,0.21805,0.00013,19.78337]
[1776954224569,35.08,77606.61,39.1,0.21805,0.00013,19.78337]
[1776954224729,35.08,77606.61,39.1,0.21805,0.00013,19.78337]
[1776954224767,35.08,77606.61,39.1,0.21805,0.00013,19.78337]
[1776954224804,35.08,77606.61,39.1,0.21805,0.00013,19.78337]
[1776954224817,35.08,77606.61,39.1,0.21805,0.00013,19.78337]
[1776954224825,35.08,77608.94,39.1,0.21833,0.00013,19.79893]
[1776954225412,35.08,77608.94,39.1,0.21833,0.00013,19.79893]
[1776954225460,35.08,77608.94,39.1,0.21833,0.00013,19.79893]
[1776954225467,35.08,77619.15,39.1,0.21961,0.00013,19.86821]
[1776954226595,35.08,77619.15,39.1,0.21961,0.00013,19.86821]
[1776954226697,35.08,77635.58,39.1,0.22167,0.00013,19.97886]
[1776954226919,35.08,77635.58,39.1,0.22167,0.00013,19.97886]
[1776954228573,35.08,77639.72,39.1,0.22219,0.00013,20.0066]
[1776954228782,35.08,77639.72,39.1,0.22219,0.00013,20.0066]
[1776954228796,35.08,77639.72,39.1,0.22219,0.00013,20.0066]
[1776954230390,35.08,77652.32,39.1,0.22377,0.00013,20.09104]
[1776954235228,35.07,77656.61,39.1,0.2243,0.00013,20.11874]
[1776954235449,35.07,77656.61,39.1,0.2243,0.00013,20.11874]
[1776954235602,35.07,77658.88,39.1,0.22457,0.00013,20.13333]
[1776954237470,35.07,77665.95,39.1,0.22547,0.00013,20.18083]
[1776954237765,35.07,77665.95,39.1,0.22547,0.00013,20.18083]
[1776954239360,35.07,77672.2,39.1,0.22626,0.00013,20.2222]
[1776954239412,35.07,77672.2,39.1,0.22626,0.00013,20.2222]
[1776954239442,35.07,77672.2,39.1,0.22626,0.00013,20.2222]
[1776954239725,35.07,77672.2,39.1,0.22626,0.00013,20.2222]
[1776954239732,35.07,77672.2,39.1,0.22626,0.00013,20.2222]
[1776954239874,35.07,77672.2,39.1,0.22626,0.00013,20.2222]
[1776954239791,35.07,77673.75,39.1,0.22645,0.00013,20.23229]
[1776954240505,35.07,77673.75,39.1,0.22645,0.00013,20.23229]
[1776954240819,35.07,77673.75,39.1,0.22645,0.00013,20.23229]
[1776954240781,35.07,77686.61,39.1,0.22809,0.00013,20.31805]
[1776954241159,35.07,77686.61,39.1,0.22809,0.00013,20.31805]
[1776954241336,35.07,77686.61,39.1,0.22809,0.00013,20.31805]
[1776954241637,35.07,77686.61,39.1,0.22809,0.00013,20.31805]
[1776954241687,35.07,77701.63,39.1,0.23001,0.00013,20.41774]
[1776954242020,35.07,77701.63,39.1,0.23001,0.00013,20.41774]
[1776954242421,35.07,77701.63,39.1,0.23001,0.00013,20.41774]
[1776954242444,35.07,77701.63,39.1,0.23001,0.00013,20.41774]
[1776954242793,35.07,77701.63,39.1,0.23001,0.00013,20.41774]
[1776954242874,35.07,77713.43,39.1,0.23152,0.00013,20.49589]
[1776954243556,35.07,77713.43,39.1,0.23152,0.00013,20.49589]
[1776954243667,35.07,77713.43,39.1,0.23152,0.00013,20.49589]
[1776954243714,35.07,77713.43,39.1,0.23152,0.00013,20.49589]
[1776954243882,35.07,77704.7,39.1,0.23039,0.00013,20.43758]
[1776954244492,35.07,77704.7,39.1,0.23039,0.00013,20.43758]
[1776954246851,35.06,77693.39,39.1,0.22892,0.00013,20.36138]
[1776954246935,35.06,77693.39,39.1,0.22892,0.00013,20.36138]
[1776954247094,35.06,77693.39,39.1,0.22892,0.00013,20.36138]
[1776954249000,35.06,77687.68,39.1,0.22818,0.00013,20.32304]
[1776954249034,35.06,77687.68,39.1,0.22818,0.00013,20.32304]
[1776954249692,35.06,77687.95,39.1,0.2282,0.00013,20.32427]
[1776954250916,35.06,77691.49,39.1,0.22866,0.00013,20.34792]
[1776954251386,35.06,77691.49,39.1,0.22866,0.00013,20.34792]
[1776954251692,35.06,77691.49,39.1,0.22866,0.00013,20.34792]
[1776954251906,35.06,77691.49,39.1,0.22866,0.00013,20.34792]
[1776954251769,35.06,77693.95,39.1,0.22897,0.00013,20.36393]
[1776954252706,35.06,77708.93,39.1,0.23089,0.00013,20.46326]
[1776954255058,35.06,77707.2,39.1,0.23066,0.00013,20.45149]
[1776954255315,35.06,77707.2,39.1,0.23066,0.00013,20.45149]
[1776954255375,35.06,77707.2,39.1,0.23066,0.00013,20.45149]
[1776954256812,35.06,77707.61,39.1,0.23071,0.00013,20.45397]
[1776954256817,35.06,77707.61,39.1,0.23071,0.00013,20.45397]
[1776954256884,35.05,77706.83,39.1,0.23059,0.00013,20.44829]
[1776954257941,35.05,77699.26,39.1,0.22961,0.00013,20.39761]
[1776954259818,35.05,77698.26,39.1,0.22948,0.00013,20.3907]
[1776954260070,35.05,77703.65,39.1,0.23017,0.00013,20.42662]
[1776954261397,35.05,77708.37,39.1,0.23078,0.00013,20.45777]
[1776954261492,35.05,77711.94,39.1,0.23123,0.00013,20.48125]
[1776954264850,35.05,77714.02,39.1,0.23149,0.00013,20.49466]
[1776954264876,35.05,77712.52,39.1,0.23129,0.00013,20.48427]
[1776954265063,35.05,77712.52,39.1,0.23129,0.00013,20.48427]
[1776954265103,35.05,77712.52,39.1,0.23129,0.00013,20.48427]
[1776954265166,35.05,77712.52,39.1,0.23129,0.00013,20.48427]
[1776954265200,35.05,77712.52,39.1,0.23129,0.00013,20.48427]
[1776954265222,35.05,77712.52,39.1,0.23129,0.00013,20.48427]
[1776954265257,35.05,77712.52,39.1,0.23129,0.00013,20.48427]
[1776954265281,35.05,77712.52,39.1,0.23129,0.00013,20.48427]
[1776954265838,35.05,77731.75,39.1,0.23378,0.00013,20.61161]
[1776954266698,35.05,77731.75,39.1,0.23378,0.00013,20.61161]
[1776954266985,35.05,77734.95,39.1,0.23419,0.00013,20.63256]
[1776954267415,35.05,77734.95,39.1,0.23419,0.00013,20.63256]
[1776954267668,35.05,77734.95,39.1,0.23419,0.00013,20.63256]
[1776954267752,35.05,77734.95,39.1,0.23419,0.00013,20.63256]
[1776954267905,35.05,77734.95,39.1,0.23419,0.00013,20.63256]
[1776954268317,35.05,77740.19,39.1,0.23487,0.00013,20.66699]
[1776954269652,35.05,77740.19,39.1,0.23487,0.00013,20.66699]
[1776954269730,35.05,77744.84,39.1,0.23547,0.00013,20.69728]
[1776954272588,35.05,77745.07,39.1,0.23546,0.00013,20.6945]
[1776954272885,35.05,77745.07,39.1,0.23546,0.00013,20.6945]
[1776954274128,35.04,77739.48,39.1,0.23473,0.00013,20.65716]
[1776954274159,35.04,77739.48,39.1,0.23473,0.00013,20.65716]
[1776954274185,35.04,77739.48,39.1,0.23473,0.00013,20.65716]
[1776954275453,35.04,77740.23,39.1,0.23482,0.00013,20.6619]
[1776954277652,35.04,77747.54,39.1,0.23576,0.00013,20.7094]
[1776954277737,35.04,77745.04,39.1,0.23543,0.00013,20.69267]
[1776954278108,35.04,77745.04,39.1,0.23543,0.00013,20.69267]
[1776954278564,35.04,77745.04,39.1,0.23543,0.00013,20.69267]
[1776954278586,35.04,77745.04,39.1,0.23543,0.00013,20.69267]
[1776954278716,35.04,77745.04,39.1,0.23543,0.00013,20.69267]
[1776954278763,35.04,77745.04,39.1,0.23543,0.00013,20.69267]
[1776954279017,35.04,77742.18,39.1,0.23505,0.00013,20.67352]
[1776954279429,35.04,77742.18,39.1,0.23505,0.00013,20.67352]
[1776954279445,35.04,77742.18,39.1,0.23505,0.00013,20.67352]
[1776954279557,35.04,77742.18,39.1,0.23505,0.00013,20.67352]
[1776954279653,35.04,77742.18,39.1,0.23505,0.00013,20.67352]
[1776954279690,35.04,77769.3,39.1,0.2386,0.00013,20.85192]
[1776954283422,35.04,77759.02,39.1,0.23723,0.00013,20.78342]
[1776954285811,35.04,77760.11,39.1,0.23737,0.00013,20.79037]
[1776954286642,35.03,77779.39,39.1,0.2399,0.00013,20.91658]
[1776954288287,35.03,77782.06,39.1,0.24024,0.00013,20.93358]
[1776954288462,35.03,77784.26,39.1,0.24053,0.00013,20.94795]
[1776954293584,35.03,77785.48,39.1,0.24068,0.00013,20.95522]
[1776954297797,35.03,77776.47,39.1,0.23948,0.00013,20.89572]
[1776954297834,35.03,77776.47,39.1,0.23948,0.00013,20.89572]
[1776954297848,35.03,77776.47,39.1,0.23948,0.00013,20.89572]
[1776954297899,35.03,77775.5,39.1,0.23934,0.00013,20.88915]
[1776954299550,35.03,77764.84,39.1,0.23794,0.00013,20.81905]
[1776954300580,35.03,77764.84,39.1,0.23794,0.00013,20.81905]
[1776954300642,35.03,77764.84,39.1,0.23794,0.00013,20.81905]
[1776954301024,35.03,77758.06,39.1,0.23704,0.00013,20.77419]
[1776954301047,35.03,77758.06,39.1,0.23704,0.00013,20.77419]
[1776954301841,35.03,77758.06,39.1,0.23704,0.00013,20.77419]
[1776954301923,35.03,77747.68,39.1,0.23568,0.00013,20.70552]
[1776954303707,35.03,77745.94,39.1,0.23545,0.00013,20.69404]
[1776954305983,35.02,77740.51,39.1,0.23473,0.00013,20.65754]
[1776954306506,35.02,77740.51,39.1,0.23473,0.00013,20.65754]
[1776954310832,35.02,77741.59,39.1,0.23485,0.00013,20.66393]
[1776954310848,35.02,77741.59,39.1,0.23485,0.00013,20.66393]
[1776954312268,35.02,77738.17,39.1,0.2344,0.00013,20.64093]
[1776954316498,35.02,77747.51,39.1,0.2356,0.00013,20.70165]
[1776954318789,35.02,77747.39,39.1,0.23558,0.00013,20.70061]
[1776954318951,35.02,77748.34,39.1,0.23569,0.00013,20.7064]
[1776954319242,35.02,77748.34,39.1,0.23569,0.00013,20.7064]
[1776954320491,35.01,77756.4,39.1,0.23674,0.00013,20.75935]
[1776954320562,35.01,77756.4,39.1,0.23674,0.00013,20.75935]
[1776954320884,35.01,77756.4,39.1,0.23674,0.00013,20.75935]
[1776954320917,35.01,77756.4,39.1,0.23674,0.00013,20.75935]
[1776954321398,35.01,77758.36,39.1,0.23699,0.00013,20.77203]
[1776954321704,35.01,77758.36,39.1,0.23699,0.00013,20.77203]
[1776954324416,35.01,77773.94,39.1,0.23903,0.00013,20.87374]
[1776954326294,35.01,77783.96,39.1,0.24034,0.00013,20.93881]
[1776954326342,35.01,77783.96,39.1,0.24034,0.00013,20.93881]
[1776954327609,35.01,77790.64,39.1,0.24122,0.00013,20.98217]
[1776954327746,35.01,77789.44,39.1,0.24105,0.00013,20.97404]
[1776954331771,35.01,77790.71,39.1,0.24121,0.00013,20.98177]
[1776954331903,35.01,77790.71,39.1,0.24121,0.00013,20.98177]
[1776954331939,35.01,77790.71,39.1,0.24121,0.00013,20.98177]
[1776954331936,35.01,77787.94,39.1,0.24081,0.00013,20.95946]
[1776954332781,35.01,77779.57,39.1,0.2397,0.00013,20.90448]
[1776954337815,35.0,77777.47,39.1,0.2394,0.00013,20.88982]
[1776954342851,35.0,77779.58,39.1,0.23966,0.00013,20.90273]
[1776954347886,35.0,77780.34,39.1,0.23974,0.00013,20.90673]
[1776954350731,35.0,77773.07,39.1,0.23877,0.00013,20.8587]
[1776954352653,34.99,77769.09,39.1,0.23824,0.00013,20.83221]
[1776954353565,34.99,77765.59,39.1,0.23778,0.00013,20.80899]
[1776954355377,34.99,77765.18,39.1,0.23772,0.00013,20.80591]
[1776954356575,34.99,77770.43,39.1,0.2384,0.00013,20.8402]
[1776954358086,34.99,77773.65,39.1,0.23882,0.00013,20.86083]
[1776954358631,34.99,77773.65,39.1,0.23882,0.00013,20.86083]
[1776954364720,34.98,77772.58,39.1,0.23864,0.00013,20.85215]
[1776954370105,34.98,77776.22,39.1,0.23909,0.00013,20.87463]
[1776954371371,34.98,77769.45,39.1,0.23819,0.00013,20.82989]
[1776954373712,34.98,77768.86,39.1,0.2381,0.00013,20.82552]
[1776954374564,34.98,77772.95,39.1,0.23864,0.00013,20.85214]
[1776954374718,34.98,77780.46,39.1,0.23962,0.00013,20.90112]
[1776954375237,34.98,77780.46,39.1,0.23962,0.00013,20.90112]
[1776954376218,34.97,77785.38,39.1,0.24026,0.00013,20.93288]
[1776954377265,34.97,77789.55,39.1,0.24081,0.00013,20.96015]
[1776954379275,34.97,77793.36,39.1,0.24131,0.00013,20.9845]
[1776954379326,34.97,77793.36,39.1,0.24131,0.00013,20.9845]
[1776954379837,34.97,77792.46,39.1,0.24118,0.00013,20.97817]
[1776954380879,34.97,77792.46,39.1,0.24118,0.00013,20.97817]
[1776954380923,34.97,77792.46,39.1,0.24118,0.00013,20.97817]
[1776954382592,34.97,77801.18,39.1,0.24233,0.00013,21.03489]
[1776954382601,34.97,77801.18,39.1,0.24233,0.00013,21.03489]
[1776954383028,34.97,77801.18,39.1,0.24233,0.00013,21.03489]
[1776954383059,34.97,77799.83,39.1,0.24215,0.00013,21.02588]
[1776954383163,34.97,77799.83,39.1,0.24215,0.00013,21.02588]
[1776954383486,34.97,77799.83,39.1,0.24215,0.00013,21.02588]
[1776954383810,34.97,77799.83,39.1,0.24215,0.00013,21.02588]
[1776954383992,34.97,77790.83,39.1,0.24094,0.00013,20.96668]
[1776954386280,34.97,77785.28,39.1,0.24021,0.00013,20.93018]
[1776954386780,34.97,77785.28,39.1,0.24021,0.00013,20.93018]
[1776954386826,34.97,77785.44,39.1,0.24022,0.00013,20.93079]
[1776954387431,34.97,77785.44,39.1,0.24022,0.00013,20.93079]
[1776954387616,34.97,77785.44,39.1,0.24022,0.00013,20.93079]
[1776954390573,34.96,77793.58,39.1,0.24129,0.00013,20.98356]
[1776954390936,34.96,77793.58,39.1,0.24129,0.00013,20.98356]
[1776954391678,34.96,77793.91,39.1,0.24133,0.00013,20.98556]
[1776954392533,34.96,77800.2,39.1,0.24213,0.00013,21.02257]
[1776954394926,34.96,77798.89,39.1,0.24195,0.00013,21.01365]
[1776954395043,34.96,77798.89,39.1,0.24195,0.00013,21.01365]
[1776954396132,34.96,77795.85,39.1,0.24153,0.00013,20.99327]
[1776954396910,34.96,77795.85,39.1,0.24153,0.00013,20.99327]
[1776954396931,34.96,77790.62,39.1,0.24084,0.00013,20.95911]
[1776954398892,34.96,77791.17,39.1,0.24091,0.00013,20.96246]
[1776954399388,34.96,77794.27,39.1,0.24131,0.00013,20.98222]
[1776954399483,34.96,77795.96,39.1,0.24153,0.00013,20.99325]
[1776954400653,34.96,77795.96,39.1,0.24153,0.00013,20.99325]
[1776954401087,34.96,77797.91,39.1,0.24179,0.00013,21.00566]
[1776954401284,34.96,77797.91,39.1,0.24179,0.00013,21.00566]
[1776954401413,34.96,77797.91,39.1,0.24179,0.00013,21.00566]
[1776954401617,34.96,77811.1,39.1,0.24354,0.00013,21.09156]
[1776954402117,34.96,77811.1,39.1,0.24354,0.00013,21.09156]
[1776954403853,34.96,77817.78,39.1,0.24443,0.00013,21.1348]
[1776954406226,34.96,77816.61,39.1,0.24426,0.00013,21.12664]
[1776954411396,34.95,77818.69,39.1,0.24452,0.00013,21.13922]
[1776954411410,34.95,77818.69,39.1,0.24452,0.00013,21.13922]
[1776954411445,34.95,77825.41,39.1,0.24541,0.00013,21.18258]
[1776954414440,34.95,77828.68,39.1,0.24584,0.00013,21.20322]
[1776954414726,34.95,77828.68,39.1,0.24584,0.00013,21.20322]
[1776954415011,34.95,77828.68,39.1,0.24584,0.00013,21.20322]
[1776954414975,34.95,77831.27,39.1,0.24618,0.00013,21.21969]
[1776954415809,34.95,77849.78,39.1,0.24866,0.00013,21.33872]
[1776954416608,34.95,77849.78,39.1,0.24866,0.00013,21.33872]
[1776954416807,34.95,77855.82,39.1,0.24947,0.00013,21.37733]
[1776954417354,34.95,77855.82,39.1,0.24947,0.00013,21.37733]
[1776954419408,34.95,77865.83,39.1,0.25081,0.00014,21.441]
[1776954420368,34.95,77865.83,39.1,0.25081,0.00014,21.441]
[1776954420665,34.95,77865.83,39.1,0.25081,0.00014,21.441]
[1776954420715,34.95,77865.83,39.1,0.25081,0.00014,21.441]
[1776954420755,34.95,77865.83,39.1,0.25081,0.00014,21.441]
[1776954420765,34.95,77865.83,39.1,0.25081,0.00014,21.441]
[1776954420984,34.95,77867.77,39.1,0.25106,0.00014,21.4532]
[1776954421525,34.95,77867.77,39.1,0.25106,0.00014,21.4532]
[1776954422330,34.94,77868.48,39.1,0.25115,0.00014,21.45734]
[1776954422788,34.94,77868.48,39.1,0.25115,0.00014,21.45734]
[1776954422873,34.94,77868.48,39.1,0.25115,0.00014,21.45734]
[1776954423002,34.94,77868.33,39.1,0.25112,0.00014,21.45581]
[1776954423086,34.94,77868.33,39.1,0.25112,0.00014,21.45581]
[1776954423439,34.94,77856.69,39.1,0.24955,0.00013,21.38127]
[1776954426727,34.94,77863.17,39.1,0.2504,0.00014,21.42203]
[1776954426918,34.94,77863.17,39.1,0.2504,0.00014,21.42203]
[1776954427020,34.94,77865.19,39.1,0.25067,0.00014,21.43467]
[1776954432403,34.94,77863.39,39.1,0.25041,0.00014,21.42256]
[1776954434734,34.94,77867.04,39.1,0.2509,0.00014,21.44556]
[1776954434793,34.94,77867.04,39.1,0.2509,0.00014,21.44556]
[1776954434837,34.94,77867.04,39.1,0.2509,0.00014,21.44556]
[1776954435031,34.93,77866.38,39.1,0.25081,0.00014,21.44115]
[1776954435180,34.93,77866.38,39.1,0.25081,0.00014,21.44115]
[1776954435559,34.93,77866.38,39.1,0.25081,0.00014,21.44115]
[1776954435865,34.93,77877.13,39.1,0.25226,0.00014,21.50964]
[1776954438750,34.92,77878.55,39.1,0.25235,0.00014,21.51392]
[1776954438989,34.91,77876.21,39.1,0.25197,0.00014,21.49655]
[1776954439729,34.91,77876.21,39.1,0.25197,0.00014,21.49655]
[1776954439775,34.91,77887.04,39.1,0.25345,0.00014,21.56558]
[1776954440967,34.91,77887.04,39.1,0.25345,0.00014,21.56558]
[1776954441052,34.9,77887.09,39.1,0.25337,0.00014,21.56227]
[1776954446435,34.87,77889.66,39.1,0.25357,0.00014,21.57192]
[1776954449273,34.87,77897.88,39.1,0.25468,0.00014,21.62345]
[1776954449865,34.86,77900.96,39.1,0.25503,0.00014,21.64008]
[1776954451509,34.85,77901.46,39.1,0.25505,0.00014,21.64082]
[1776954451735,34.85,77901.46,39.1,0.25505,0.00014,21.64082]
[1776954451748,34.85,77901.46,39.1,0.25505,0.00014,21.64082]
[1776954451769,34.85,77901.46,39.1,0.25505,0.00014,21.64082]
[1776954451836,34.85,77905.5,39.1,0.25556,0.00014,21.6622]
[1776954452473,34.85,77905.5,39.1,0.25556,0.00014,21.6622]
[1776954452527,34.85,77905.5,39.1,0.25556,0.00014,21.6622]
[1776954452712,34.85,77905.5,39.1,0.25556,0.00014,21.6622]
[1776954453237,34.85,77913.03,39.1,0.25659,0.00014,21.70951]
[1776954453362,34.85,77913.03,39.1,0.25659,0.00014,21.70951]
[1776954454459,34.85,77916.46,39.1,0.25706,0.00014,21.73118]
[1776954455145,34.85,77916.46,39.1,0.25706,0.00014,21.73118]
[1776954455120,34.85,77921.49,39.1,0.25774,0.00014,21.7627]
[1776954455246,34.85,77921.49,39.1,0.25774,0.00014,21.7627]
[1776954455284,34.85,77921.49,39.1,0.25774,0.00014,21.7627]
[1776954455563,34.85,77921.49,39.1,0.25774,0.00014,21.7627]
[1776954455725,34.85,77921.49,39.1,0.25774,0.00014,21.7627]
[1776954455883,34.85,77921.49,39.1,0.25774,0.00014,21.7627]
[1776954456086,34.85,77921.49,39.1,0.25774,0.00014,21.7627]
[1776954456221,34.85,77958.4,39.1,0.26284,0.00014,21.99375]
[1776954456288,34.85,77958.4,39.1,0.26284,0.00014,21.99375]
[1776954456459,34.85,77958.4,39.1,0.26284,0.00014,21.99375]
[1776954456510,34.85,77958.4,39.1,0.26284,0.00014,21.99375]
[1776954456523,34.85,77958.4,39.1,0.26284,0.00014,21.99375]
[1776954456568,34.85,77958.4,39.1,0.26284,0.00014,21.99375]
[1776954456853,34.85,77958.4,39.1,0.26284,0.00014,21.99375]
[1776954457095,34.85,77958.4,39.1,0.26284,0.00014,21.99375]
[1776954457206,34.85,77958.93,39.1,0.26291,0.00014,21.99679]
[1776954457769,34.85,77958.93,39.1,0.26291,0.00014,21.99679]
[1776954457915,34.85,77944.82,39.1,0.26095,0.00014,21.90852]
[1776954458316,34.85,77944.82,39.1,0.26095,0.00014,21.90852]
[1776954458936,34.85,77932.54,39.1,0.25925,0.00014,21.83153]
[1776954459726,34.85,77932.54,39.1,0.25925,0.00014,21.83153]
[1776954459909,34.84,77928.85,39.1,0.25874,0.00014,21.80822]
[1776954460215,34.84,77928.85,39.1,0.25874,0.00014,21.80822]
[1776954461813,34.84,77931.23,39.1,0.25906,0.00014,21.82298]
[1776954465163,34.84,77931.49,39.1,0.25907,0.00014,21.82357]
[1776954465194,34.84,77931.49,39.1,0.25907,0.00014,21.82357]
[1776954465330,34.84,77931.49,39.1,0.25907,0.00014,21.82357]
[1776954465356,34.84,77931.49,39.1,0.25907,0.00014,21.82357]
[1776954465368,34.84,77931.49,39.1,0.25907,0.00014,21.82357]
[1776954465870,34.84,77942.75,39.1,0.26063,0.00014,21.8942]
[1776954466987,34.84,77954.26,39.1,0.26222,0.00014,21.96602]
[1776954467383,34.84,77954.26,39.1,0.26222,0.00014,21.96602]
[1776954468569,34.84,77953.35,39.1,0.26209,0.00014,21.96019]
[1776954468665,34.84,77953.35,39.1,0.26209,0.00014,21.96019]
[1776954469809,34.84,77955.27,39.1,0.26235,0.00014,21.97184]
[1776954469828,34.84,77955.27,39.1,0.26235,0.00014,21.97184]
[1776954472146,34.84,77952.68,39.1,0.26198,0.00014,21.95539]
[1776954472642,34.84,77951.32,39.1,0.26179,0.00014,21.94676]
[1776954472885,34.84,77938.35,39.1,0.26,0.00014,21.86562]
[1776954477045,34.84,77936.24,39.1,0.2597,0.00014,21.85201]
[1776954477101,34.83,77939.09,39.1,0.26008,0.00014,21.86964]
[1776954477268,34.83,77939.09,39.1,0.26008,0.00014,21.86964]
[1776954477830,34.83,77951.83,39.1,0.26185,0.00014,21.94933]
[1776954479960,34.83,77950.59,39.1,0.26167,0.00014,21.94153]
[1776954480127,34.83,77959.2,39.1,0.26287,0.00014,21.99507]
[1776954481108,34.83,77959.2,39.1,0.26287,0.00014,21.99507]
[1776954482043,34.83,77940.77,39.1,0.2603,0.00014,21.87965]
[1776954482867,34.83,77930.56,39.1,0.25889,0.00014,21.81534]
[1776954483385,34.83,77930.56,39.1,0.25889,0.00014,21.81534]
[1776954483898,34.83,77930.56,39.1,0.25889,0.00014,21.81534]
[1776954484031,34.83,77930.56,39.1,0.25889,0.00014,21.81534]
[1776954484066,34.83,77929.36,39.1,0.25872,0.00014,21.80773]
[1776954484663,34.83,77929.36,39.1,0.25872,0.00014,21.80773]
[1776954485088,34.83,77927.05,39.1,0.2584,0.00014,21.79311]
[1776954485674,34.83,77927.05,39.1,0.2584,0.00014,21.79311]
[1776954485679,34.83,77927.05,39.1,0.2584,0.00014,21.79311]
[1776954486235,34.83,77934.63,39.1,0.25945,0.00014,21.84081]
[1776954486424,34.83,77934.63,39.1,0.25945,0.00014,21.84081]
[1776954486443,34.83,77934.63,39.1,0.25945,0.00014,21.84081]
[1776954486874,34.83,77934.63,39.1,0.25945,0.00014,21.84081]
[1776954486895,34.83,77932.03,39.1,0.25909,0.00014,21.82447]
[1776954487859,34.83,77932.03,39.1,0.25909,0.00014,21.82447]
[1776954488123,34.83,77920.62,39.1,0.25751,0.00014,21.75237]
[1776954488328,34.83,77920.62,39.1,0.25751,0.00014,21.75237]
[1776954488725,34.83,77920.62,39.1,0.25751,0.00014,21.75237]
[1776954488930,34.83,77920.62,39.1,0.25751,0.00014,21.75237]
[1776954489031,34.83,77920.62,39.1,0.25751,0.00014,21.75237]
[1776954489096,34.83,77896.65,39.1,0.25423,0.00014,21.60028]
[1776954489695,34.83,77896.65,39.1,0.25423,0.00014,21.60028]
[1776954490172,34.83,77896.65,39.1,0.25423,0.00014,21.60028]
[1776954490076,34.83,77881.15,39.1,0.25211,0.00014,21.50126]
[1776954490202,34.83,77881.15,39.1,0.25211,0.00014,21.50126]
[1776954490207,34.83,77881.15,39.1,0.25211,0.00014,21.50126]
[1776954490303,34.83,77881.15,39.1,0.25211,0.00014,21.50126]
[1776954490427,34.83,77881.15,39.1,0.25211,0.00014,21.50126]
[1776954490461,34.83,77881.15,39.1,0.25211,0.00014,21.50126]
[1776954490696,34.83,77881.15,39.1,0.25211,0.00014,21.50126]
[1776954490897,34.83,77881.15,39.1,0.25211,0.00014,21.50126]
[1776954491109,34.83,77866.45,39.1,0.25011,0.00014,21.40693]
[1776954491315,34.83,77866.45,39.1,0.25011,0.00014,21.40693]
[1776954491519,34.83,77866.45,39.1,0.25011,0.00014,21.40693]
[1776954491715,34.83,77866.45,39.1,0.25011,0.00014,21.40693]
[1776954491810,34.83,77866.45,39.1,0.25011,0.00014,21.40693]
[1776954491931,34.83,77857.21,39.1,0.24886,0.00014,21.34746]
[1776954492907,34.83,77857.21,39.1,0.24886,0.00014,21.34746]
[1776954492938,34.83,77862.42,39.1,0.24956,0.00014,21.38093]
[1776954493542,34.83,77862.42,39.1,0.24956,0.00014,21.38093]
[1776954493811,34.83,77862.42,39.1,0.24956,0.00014,21.38093]
[1776954493945,34.83,77867.44,39.1,0.25024,0.00014,21.41319]
[1776954494794,34.83,77867.44,39.1,0.25024,0.00014,21.41319]
[1776954495279,34.83,77868.75,39.1,0.25042,0.00014,21.42162]
[1776954500579,34.83,77873.1,39.1,0.25101,0.00014,21.44926]
[1776954503007,34.83,77863.26,39.1,0.24967,0.00014,21.38586]
[1776954504171,34.83,77863.26,39.1,0.24967,0.00014,21.38586]
[1776954504615,34.83,77862.15,39.1,0.24952,0.00014,21.37867]
[1776954504639,34.83,77862.15,39.1,0.24952,0.00014,21.37867]
[1776954504777,34.83,77862.15,39.1,0.24952,0.00014,21.37867]
[1776954504992,34.83,77862.15,39.1,0.24952,0.00014,21.37867]
[1776954505094,34.83,77853.5,39.1,0.24834,0.00014,21.32275]
[1776954505693,34.83,77853.5,39.1,0.24834,0.00014,21.32275]
[1776954505850,34.83,77853.5,39.1,0.24834,0.00014,21.32275]
[1776954505918,34.83,77853.5,39.1,0.24834,0.00014,21.32275]
[1776954506029,34.83,77844.48,39.1,0.24713,0.00013,21.26445]
[1776954506551,34.83,77844.48,39.1,0.24713,0.00013,21.26445]
[1776954506574,34.83,77844.48,39.1,0.24713,0.00013,21.26445]
[1776954506617,34.83,77844.48,39.1,0.24713,0.00013,21.26445]
[1776954507038,34.83,77830.96,39.1,0.24531,0.00013,21.17666]
[1776954507666,34.83,77830.96,39.1,0.24531,0.00013,21.17666]
[1776954507715,34.83,77830.96,39.1,0.24531,0.00013,21.17666]
[1776954507789,34.83,77830.96,39.1,0.24531,0.00013,21.17666]
[1776954508553,34.83,77824.82,39.1,0.24448,0.00013,21.13668]
[1776954508604,34.83,77824.82,39.1,0.24448,0.00013,21.13668]
[1776954508613,34.83,77824.82,39.1,0.24448,0.00013,21.13668]
[1776954509158,34.83,77815.9,39.1,0.24329,0.00013,21.07855]
[1776954511753,34.83,77809.82,39.1,0.24245,0.00013,21.0349]
[1776954511906,34.83,77809.82,39.1,0.24245,0.00013,21.0349]
[1776954512919,34.83,77801.77,39.1,0.24138,0.00013,20.98228]
[1776954513806,34.83,77800.01,39.1,0.24115,0.00013,20.97088]
[1776954514175,34.83,77800.01,39.1,0.24115,0.00013,20.97088]
[1776954514291,34.83,77802.99,39.1,0.24155,0.00013,20.99049]
[1776954515098,34.83,77807.17,39.1,0.2421,0.00013,21.01787]
[1776954518545,34.83,77808.52,39.1,0.24228,0.00013,21.02662]
[1776954518603,34.83,77808.52,39.1,0.24228,0.00013,21.02662]
[1776954518719,34.83,77808.52,39.1,0.24228,0.00013,21.02662]
[1776954519126,34.83,77805.87,39.1,0.24193,0.00013,21.00919]
[1776954521207,34.83,77802.32,39.1,0.24145,0.00013,20.98581]
[1776954522545,34.83,77798.51,39.1,0.24094,0.00013,20.96073]
[1776954524116,34.83,77799.0,39.1,0.24101,0.00013,20.96377]
[1776954525624,34.82,77799.94,39.1,0.24112,0.00013,20.96965]
[1776954526197,34.82,77799.94,39.1,0.24112,0.00013,20.96965]
[1776954526270,34.82,77807.22,39.1,0.24209,0.00013,21.01732]
[1776954527193,34.82,77807.22,39.1,0.24209,0.00013,21.01732]
[1776954527188,34.82,77814.42,39.1,0.24305,0.00013,21.06437]
[1776954528251,34.82,77816.61,39.1,0.24334,0.00013,21.0786]
[1776954528279,34.82,77816.61,39.1,0.24334,0.00013,21.0786]
[1776954529295,34.82,77820.71,39.1,0.24389,0.00013,21.10526]
[1776954530767,34.82,77813.84,39.1,0.24297,0.00013,21.06031]
[1776954532442,34.82,77813.1,39.1,0.24287,0.00013,21.0554]
[1776954535675,34.82,77813.44,39.1,0.24291,0.00013,21.05741]
[1776954535739,34.82,77813.44,39.1,0.24291,0.00013,21.05741]
[1776954535887,34.82,77811.49,39.1,0.24265,0.00013,21.04459]
[1776954538740,34.82,77804.47,39.1,0.24171,0.00013,20.99852]
[1776954538821,34.82,77804.47,39.1,0.24171,0.00013,20.99852]
[1776954538951,34.82,77804.47,39.1,0.24171,0.00013,20.99852]
[1776954538970,34.82,77804.47,39.1,0.24171,0.00013,20.99852]
[1776954539029,34.82,77804.47,39.1,0.24171,0.00013,20.99852]
[1776954539067,34.82,77804.47,39.1,0.24171,0.00013,20.99852]
[1776954539094,34.82,77804.47,39.1,0.24171,0.00013,20.99852]
[1776954539130,34.82,77804.47,39.1,0.24171,0.00013,20.99852]
[1776954539160,34.82,77808.16,39.1,0.2422,0.00013,21.02265]
[1776954539602,34.82,77808.16,39.1,0.2422,0.00013,21.02265]
[1776954539930,34.82,77808.16,39.1,0.2422,0.00013,21.02265]
[1776954540261,34.82,77808.16,39.1,0.2422,0.00013,21.02265]
[1776954540146,34.82,77861.8,39.1,0.24941,0.00014,21.37088]
[1776954540640,34.82,77861.8,39.1,0.24941,0.00014,21.37088]
[1776954540814,34.82,77861.8,39.1,0.24941,0.00014,21.37088]
[1776954541324,34.82,77861.8,39.1,0.24941,0.00014,21.37088]
[1776954541215,34.82,77889.52,39.1,0.25317,0.00014,21.54855]
[1776954541732,34.82,77889.52,39.1,0.25317,0.00014,21.54855]
[1776954541831,34.82,77889.52,39.1,0.25317,0.00014,21.54855]
[1776954542224,34.82,77889.52,39.1,0.25317,0.00014,21.54855]
[1776954541968,34.82,77880.1,39.1,0.25189,0.00014,21.48834]
[1776954542804,34.82,77880.1,39.1,0.25189,0.00014,21.48834]
[1776954543087,34.82,77877.66,39.1,0.25155,0.00014,21.47226]
[1776954546019,34.82,77878.47,39.1,0.25166,0.00014,21.47735]
[1776954546084,34.82,77874.91,39.1,0.25117,0.00014,21.45448]
[1776954549022,34.82,77875.71,39.1,0.25127,0.00014,21.45934]
[1776954549119,34.82,77876.2,39.1,0.25134,0.00014,21.46234]
[1776954553253,34.82,77879.92,39.1,0.25183,0.00014,21.48572]
[1776954553590,34.82,77880.27,39.1,0.25188,0.00014,21.48784]
[1776954556396,34.82,77870.11,39.1,0.2505,0.00014,21.42262]
[1776954559313,34.82,77867.22,39.1,0.25011,0.00014,21.40412]
[1776954559940,34.82,77865.75,39.1,0.24991,0.00014,21.39468]
[1776954564127,34.82,77872.73,39.1,0.25085,0.00014,21.43941]
[1776954564289,34.82,77872.61,39.1,0.25083,0.00014,21.43859]
[1776954564452,34.82,77867.64,39.1,0.25016,0.00014,21.40661]
[1776954566345,34.82,77865.26,39.1,0.24984,0.00014,21.39138]
[1776954566863,34.82,77865.26,39.1,0.24984,0.00014,21.39138]
[1776954566962,34.82,77860.17,39.1,0.24915,0.00014,21.35868]
[1776954568577,34.82,77859.86,39.1,0.24911,0.00014,21.35671]
[1776954571594,34.82,77856.5,39.1,0.24866,0.00014,21.33514]
[1776954576795,34.82,77848.96,39.1,0.24762,0.00013,21.28276]
[1776954577742,34.82,77843.86,39.1,0.24693,0.00013,21.24987]
[1776954577825,34.82,77843.86,39.1,0.24693,0.00013,21.24987]
[1776954577979,34.82,77843.86,39.1,0.24693,0.00013,21.24987]
[1776954580559,34.82,77835.05,39.1,0.24575,0.00013,21.19293]
[1776954581465,34.82,77836.04,39.1,0.24589,0.00013,21.19946]
[1776954582643,34.82,77832.48,39.1,0.24541,0.00013,21.17643]
[1776954582668,34.82,77832.48,39.1,0.24541,0.00013,21.17643]
[1776954582710,34.82,77832.48,39.1,0.24541,0.00013,21.17643]
[1776954582776,34.82,77832.48,39.1,0.24541,0.00013,21.17643]
[1776954583078,34.82,77832.48,39.1,0.24541,0.00013,21.17643]
[1776954583109,34.82,77829.27,39.1,0.24498,0.00013,21.15567]
[1776954583799,34.82,77818.27,39.1,0.24351,0.00013,21.08403]
[1776954586725,34.82,77817.9,39.1,0.24346,0.00013,21.08181]
[1776954590361,34.82,77816.49,39.1,0.24328,0.00013,21.07301]
[1776954591258,34.82,77816.49,39.1,0.24328,0.00013,21.07301]
[1776954591282,34.82,77815.14,39.1,0.2431,0.00013,21.06429]
[1776954592144,34.82,77815.14,39.1,0.2431,0.00013,21.06429]
[1776954592158,34.82,77815.14,39.1,0.2431,0.00013,21.06429]
[1776954591644,34.82,77809.94,39.1,0.24241,0.00013,21.0304]
[1776954592909,34.82,77809.94,39.1,0.24241,0.00013,21.0304]
[1776954592948,34.82,77809.94,39.1,0.24241,0.00013,21.0304]
[1776954593138,34.82,77809.94,39.1,0.24241,0.00013,21.0304]
[1776954593150,34.82,77809.94,39.1,0.24241,0.00013,21.0304]
[1776954593181,34.82,77809.94,39.1,0.24241,0.00013,21.0304]
[1776954593187,34.82,77809.94,39.1,0.24241,0.00013,21.0304]
[1776954593199,34.82,77809.94,39.1,0.24241,0.00013,21.0304]
[1776954593244,34.82,77809.94,39.1,0.24241,0.00013,21.0304]
[1776954593278,34.82,77780.45,39.1,0.23849,0.00013,20.83672]
[1776954593846,34.82,77780.45,39.1,0.23849,0.00013,20.83672]
[1776954594146,34.82,77756.85,39.1,0.23538,0.00013,20.68047]
[1776954594352,34.82,77756.85,39.1,0.23538,0.00013,20.68047]
[1776954595177,34.82,77756.85,39.1,0.23538,0.00013,20.68047]
[1776954595216,34.82,77756.85,39.1,0.23538,0.00013,20.68047]
[1776954595473,34.82,77753.75,39.1,0.23497,0.00013,20.6598]
[1776954596602,34.82,77752.71,39.1,0.23483,0.00013,20.65283]
[1776954599517,34.82,77761.05,39.1,0.23593,0.00013,20.70795]
[1776954600292,34.82,77761.1,39.1,0.23593,0.00013,20.70818]
[1776954600500,34.82,77761.1,39.1,0.23593,0.00013,20.70818]
[1776954601607,34.82,77762.66,39.1,0.23613,0.00013,20.71841]
[1776954601670,34.82,77762.66,39.1,0.23613,0.00013,20.71841]
[1776954601864,34.82,77773.53,39.1,0.23756,0.00013,20.79023]
[1776954602806,34.82,77773.53,39.1,0.23756,0.00013,20.79023]
[1776954602837,34.82,77773.53,39.1,0.23756,0.00013,20.79023]
[1776954602854,34.82,77773.53,39.1,0.23756,0.00013,20.79023]
[1776954602875,34.82,77773.53,39.1,0.23756,0.00013,20.79023]
[1776954603166,34.82,77778.91,39.1,0.23827,0.00013,20.82557]
[1776954603389,34.82,77778.91,39.1,0.23827,0.00013,20.82557]
[1776954603706,34.82,77778.91,39.1,0.23827,0.00013,20.82557]
[1776954603769,34.82,77778.91,39.1,0.23827,0.00013,20.82557]
[1776954604099,34.82,77778.91,39.1,0.23827,0.00013,20.82557]
[1776954604195,34.82,77778.91,39.1,0.23827,0.00013,20.82557]
[1776954604217,34.82,77795.52,39.1,0.24047,0.00013,20.93493]
[1776954604937,34.82,77795.52,39.1,0.24047,0.00013,20.93493]
[1776954605095,34.82,77805.79,39.1,0.24184,0.00013,21.00219]
[1776954605757,34.82,77805.79,39.1,0.24184,0.00013,21.00219]
[1776954605827,34.82,77805.79,39.1,0.24184,0.00013,21.00219]
[1776954606965,34.82,77805.46,39.1,0.24179,0.00013,20.99999]
[1776954607161,34.82,77808.59,39.1,0.24221,0.00013,21.02044]
[1776954611733,34.82,77811.4,39.1,0.24259,0.00013,21.03902]
[1776954611907,34.82,77811.4,39.1,0.24259,0.00013,21.03902]
[1776954613227,34.82,77821.08,39.1,0.24388,0.00013,21.10229]
[1776954617393,34.82,77821.26,39.1,0.24391,0.00013,21.10341]
[1776954617746,34.82,77821.26,39.1,0.24391,0.00013,21.10341]
[1776954617808,34.82,77821.26,39.1,0.24391,0.00013,21.10341]
[1776954618116,34.82,77834.2,39.1,0.24564,0.00013,21.1876]
[1776954618490,34.82,77834.2,39.1,0.24564,0.00013,21.1876]
[1776954618708,34.82,77834.2,39.1,0.24564,0.00013,21.1876]
[1776954618804,34.82,77834.2,39.1,0.24564,0.00013,21.1876]
[1776954618807,34.82,77834.2,39.1,0.24564,0.00013,21.1876]
[1776954618903,34.82,77834.2,39.1,0.24564,0.00013,21.1876]
[1776954619291,34.82,77834.2,39.1,0.24564,0.00013,21.1876]
[1776954618947,34.82,77844.08,39.1,0.24697,0.00013,21.25168]
[1776954621087,34.82,77841.13,39.1,0.24657,0.00013,21.23251]
[1776954621471,34.82,77844.98,39.1,0.24709,0.00013,21.25741]
[1776954621922,34.82,77843.66,39.1,0.24691,0.00013,21.2488]
[1776954626145,34.82,77844.47,39.1,0.24702,0.00013,21.25419]
[1776954626177,34.82,77844.47,39.1,0.24702,0.00013,21.25419]
[1776954627727,34.82,77851.97,39.1,0.24803,0.00014,21.30278]
[1776954627917,34.82,77857.02,39.1,0.24872,0.00014,21.33537]
[1776954632367,34.82,77859.83,39.1,0.24906,0.00014,21.34923]
[1776954632565,34.82,77859.83,39.1,0.24906,0.00014,21.34923]
[1776954632659,34.82,77859.83,39.1,0.24906,0.00014,21.34923]
[1776954632660,34.82,77859.83,39.1,0.24906,0.00014,21.34923]
[1776954632670,34.82,77859.83,39.1,0.24906,0.00014,21.34923]
[1776954632710,34.82,77859.83,39.1,0.24906,0.00014,21.34923]
[1776954633269,34.82,77869.63,39.1,0.25039,0.00014,21.41223]
[1776954634560,34.82,77875.6,39.1,0.2512,0.00014,21.45055]
[1776954635051,34.82,77875.6,39.1,0.2512,0.00014,21.45055]
[1776954635180,34.82,77875.6,39.1,0.2512,0.00014,21.45055]
[1776954635880,34.82,77874.15,39.1,0.251,0.00014,21.4412]
[1776954636605,34.82,77875.24,39.1,0.25115,0.00014,21.44817]
[1776954636652,34.82,77875.24,39.1,0.25115,0.00014,21.44817]
[1776954637152,34.82,77875.24,39.1,0.25115,0.00014,21.44817]
[1776954637202,34.82,77876.78,39.1,0.25136,0.00014,21.45801]
[1776954637530,34.82,77876.78,39.1,0.25136,0.00014,21.45801]
[1776954637579,34.82,77876.78,39.1,0.25136,0.00014,21.45801]
[1776954638242,34.82,77876.78,39.1,0.25136,0.00014,21.45801]
[1776954640278,34.82,77892.89,39.1,0.25356,0.00014,21.56111]
[1776954642714,34.82,77895.16,39.1,0.25386,0.00014,21.57547]
[1776954642742,34.82,77895.16,39.1,0.25386,0.00014,21.57547]
[1776954645037,34.82,77876.66,39.1,0.25134,0.00014,21.45719]
[1776954645434,34.82,77876.66,39.1,0.25134,0.00014,21.45719]
[1776954645922,34.82,77876.66,39.1,0.25134,0.00014,21.45719]
[1776954646768,34.82,77884.51,39.1,0.25241,0.00014,21.50751]
[1776954647762,34.82,77892.98,39.1,0.25357,0.00014,21.56159]
[1776954651696,34.82,77892.96,39.1,0.25356,0.00014,21.56123]
[1776954656383,34.82,77882.04,39.1,0.25207,0.00014,21.49135]
[1776954656389,34.82,77882.04,39.1,0.25207,0.00014,21.49135]
[1776954656496,34.82,77882.04,39.1,0.25207,0.00014,21.49135]
[1776954657285,34.82,77869.38,39.1,0.25035,0.00014,21.41018]
[1776954658286,34.82,77869.38,39.1,0.25035,0.00014,21.41018]
[1776954663142,34.82,77865.52,39.1,0.24984,0.00014,21.38605]
[1776954663168,34.82,77876.43,39.1,0.25132,0.00014,21.45624]
[1776954664446,34.82,77878.3,39.1,0.25158,0.00014,21.46828]
[1776954668216,34.82,77880.93,39.1,0.25194,0.00014,21.48527]
[1776954668344,34.82,77880.93,39.1,0.25194,0.00014,21.48527]
[1776954673888,34.82,77875.14,39.1,0.25116,0.00014,21.44858]
[1776954676067,34.82,77875.7,39.1,0.25124,0.00014,21.45231]
[1776954676350,34.82,77875.7,39.1,0.25124,0.00014,21.45231]
[1776954679315,34.82,77886.2,39.1,0.25267,0.00014,21.51963]
[1776954679422,34.82,77888.13,39.1,0.25293,0.00014,21.53196]
[1776954679431,34.82,77888.13,39.1,0.25293,0.00014,21.53196]
[1776954683735,34.82,77890.87,39.1,0.25331,0.00014,21.54941]
[1776954683940,34.82,77890.87,39.1,0.25331,0.00014,21.54941]
[1776954684319,34.82,77895.28,39.1,0.25391,0.00014,21.57749]
[1776954686983,34.82,77896.08,39.1,0.25402,0.00014,21.58269]
[1776954687116,34.82,77896.08,39.1,0.25402,0.00014,21.58269]
[1776954687388,34.82,77896.23,39.1,0.25404,0.00014,21.58367]
[1776954689177,34.82,77900.42,39.1,0.25461,0.00014,21.61029]
[1776954692374,34.82,77910.52,39.1,0.25596,0.00014,21.67014]
[1776954697414,34.82,77915.93,39.1,0.25669,0.00014,21.70389]
[1776954698229,34.82,77915.93,39.1,0.25669,0.00014,21.70389]
[1776954699072,34.82,77915.85,39.1,0.25667,0.00014,21.70309]
[1776954699321,34.82,77915.85,39.1,0.25667,0.00014,21.70309]
[1776954699324,34.82,77915.85,39.1,0.25667,0.00014,21.70309]
[1776954699393,34.82,77919.36,39.1,0.25715,0.00014,21.72514]
[1776954702031,34.82,77925.05,39.1,0.25794,0.00014,21.76112]
[1776954702130,34.82,77924.38,39.1,0.25785,0.00014,21.75697]
[1776954704190,34.82,77921.12,39.1,0.2574,0.00014,21.73639]
[1776954704779,34.82,77918.08,39.1,0.25698,0.00014,21.71721]
[1776954706769,34.82,77925.46,39.1,0.258,0.00014,21.76384]
[1776954706900,34.82,77925.46,39.1,0.258,0.00014,21.76384]
[1776954707317,34.82,77925.7,39.1,0.25803,0.00014,21.76538]
[1776954707467,34.82,77925.7,39.1,0.25803,0.00014,21.76538]
[1776954707790,34.82,77925.7,39.1,0.25803,0.00014,21.76538]
[1776954708146,34.82,77925.7,39.1,0.25803,0.00014,21.76538]
[1776954708397,34.82,77932.96,39.1,0.25903,0.00014,21.81117]
[1776954709326,34.82,77932.96,39.1,0.25903,0.00014,21.81117]
[1776954709347,34.82,77932.96,39.1,0.25903,0.00014,21.81117]
[1776954709378,34.82,77922.02,39.1,0.25753,0.00014,21.74221]
[1776954709714,34.82,77922.02,39.1,0.25753,0.00014,21.74221]
[1776954710333,34.82,77908.8,39.1,0.25571,0.00014,21.65856]
[1776954710486,34.82,77908.8,39.1,0.25571,0.00014,21.65856]
[1776954710558,34.82,77908.8,39.1,0.25571,0.00014,21.65856]
[1776954711183,34.82,77885.49,39.1,0.25252,0.00014,21.51017]
[1776954712259,34.82,77885.49,39.1,0.25252,0.00014,21.51017]
[1776954712446,34.82,77884.17,39.1,0.25234,0.00014,21.50171]
[1776954713059,34.82,77883.86,39.1,0.2523,0.00014,21.49971]
[1776954714445,34.82,77883.03,39.1,0.25219,0.00014,21.49449]
[1776954714569,34.82,77883.03,39.1,0.25219,0.00014,21.49449]
[1776954714902,34.82,77883.03,39.1,0.25219,0.00014,21.49449]
[1776954714928,34.82,77883.03,39.1,0.25219,0.00014,21.49449]
[1776954714980,34.82,77883.03,39.1,0.25219,0.00014,21.49449]
[1776954715128,34.82,77883.03,39.1,0.25219,0.00014,21.49449]
[1776954715267,34.82,77874.86,39.1,0.25108,0.00014,21.44226]
[1776954716344,34.82,77860.33,39.1,0.24911,0.00014,21.34885]
[1776954716505,34.82,77860.33,39.1,0.24911,0.00014,21.34885]
[1776954716569,34.82,77860.33,39.1,0.24911,0.00014,21.34885]
[1776954717047,34.82,77860.33,39.1,0.24911,0.00014,21.34885]
[1776954719064,34.82,77853.23,39.1,0.24816,0.00014,21.30329]
[1776954719139,34.82,77853.23,39.1,0.24816,0.00014,21.30329]
[1776954720197,34.82,77849.16,39.1,0.24761,0.00013,21.27713]
[1776954722594,34.82,77858.46,39.1,0.24888,0.00014,21.33788]
[1776954724680,34.82,77861.24,39.1,0.24926,0.00014,21.3559]
[1776954726553,34.82,77869.08,39.1,0.25033,0.00014,21.40649]
[1776954726893,34.82,77869.08,39.1,0.25033,0.00014,21.40649]
[1776954726897,34.82,77869.08,39.1,0.25033,0.00014,21.40649]
[1776954727065,34.82,77869.08,39.1,0.25033,0.00014,21.40649]
[1776954727314,34.82,77868.94,39.1,0.25031,0.00014,21.40563]
[1776954727925,34.82,77868.94,39.1,0.25031,0.00014,21.40563]
[1776954729705,34.83,77878.38,39.1,0.25159,0.00014,21.46637]
[1776954732423,34.83,77875.41,39.1,0.25119,0.00014,21.44747]
[1776954732431,34.83,77875.41,39.1,0.25119,0.00014,21.44747]
[1776954733201,34.83,77874.96,39.1,0.25113,0.00014,21.44465]
[1776954733260,34.83,77874.96,39.1,0.25113,0.00014,21.44465]
[1776954733629,34.83,77878.15,39.1,0.25157,0.00014,21.46517]
[1776954734968,34.83,77896.22,39.1,0.25403,0.00014,21.58062]
[1776954738257,34.83,77895.66,39.1,0.25395,0.00014,21.5769]
[1776954739719,34.83,77892.68,39.1,0.25354,0.00014,21.55777]
[1776954740594,34.83,77899.51,39.1,0.25448,0.00014,21.60122]
[1776954740884,34.83,77899.51,39.1,0.25448,0.00014,21.60122]
[1776954740926,34.83,77899.51,39.1,0.25448,0.00014,21.60122]
[1776954740943,34.83,77899.51,39.1,0.25448,0.00014,21.60122]
[1776954741019,34.83,77906.12,39.1,0.25538,0.00014,21.64312]
[1776954741876,34.83,77919.7,39.1,0.25724,0.00014,21.72911]
[1776954742784,34.83,77919.7,39.1,0.25724,0.00014,21.72911]
[1776954743451,34.82,77918.95,39.1,0.25714,0.00014,21.72429]
[1776954743989,34.82,77915.62,39.1,0.25668,0.00014,21.70316]
[1776954746944,34.82,77910.56,39.1,0.25599,0.00014,21.67125]
[1776954752125,34.83,77909.6,39.1,0.25586,0.00014,21.66554]
[1776954752185,34.83,77909.6,39.1,0.25586,0.00014,21.66554]
[1776954755521,34.83,77903.16,39.1,0.25496,0.00014,21.62109]
[1776954755524,34.83,77903.16,39.1,0.25496,0.00014,21.62109]
[1776954757523,34.83,77913.47,39.1,0.25638,0.00014,21.68668]
[1776954757527,34.83,77913.47,39.1,0.25638,0.00014,21.68668]
[1776954757548,34.83,77913.47,39.1,0.25638,0.00014,21.68668]
[1776954757683,34.83,77913.47,39.1,0.25638,0.00014,21.68668]
[1776954758416,34.83,77922.41,39.1,0.25761,0.00014,21.74324]
[1776954760299,34.83,77929.54,39.1,0.25859,0.00014,21.78827]
[1776954765389,34.83,77926.4,39.1,0.25817,0.00014,21.76875]
[1776954766192,34.83,77925.01,39.1,0.25798,0.00014,21.76006]
[1776954766294,34.83,77925.01,39.1,0.25798,0.00014,21.76006]
[1776954766363,34.83,77921.08,39.1,0.25744,0.00014,21.73534]
[1776954767909,34.83,77912.07,39.1,0.2562,0.00014,21.67844]
[1776954770692,34.83,77909.73,39.1,0.25588,0.00014,21.66377]
[1776954772413,34.83,77909.48,39.1,0.25585,0.00014,21.66228]
[1776954776548,34.83,77902.83,39.1,0.25495,0.00014,21.62043]
[1776954776584,34.83,77902.83,39.1,0.25495,0.00014,21.62043]
[1776954776589,34.83,77902.83,39.1,0.25495,0.00014,21.62043]
[1776954776641,34.83,77902.83,39.1,0.25495,0.00014,21.62043]
[1776954776744,34.83,77902.83,39.1,0.25495,0.00014,21.62043]
[1776954776788,34.83,77902.83,39.1,0.25495,0.00014,21.62043]
[1776954777086,34.83,77902.83,39.1,0.25495,0.00014,21.62043]
[1776954777347,34.83,77892.69,39.1,0.25356,0.00014,21.55597]
[1776954777769,34.83,77892.69,39.1,0.25356,0.00014,21.55597]
[1776954782698,34.83,77883.74,39.1,0.25236,0.00014,21.49934]
[1776954783490,34.84,77880.62,39.1,0.25193,0.00014,21.47952]
[1776954783969,34.84,77880.62,39.1,0.25193,0.00014,21.47952]
[1776954784012,34.84,77880.62,39.1,0.25193,0.00014,21.47952]
[1776954784031,34.84,77880.62,39.1,0.25193,0.00014,21.47952]
[1776954784373,34.84,77880.62,39.1,0.25193,0.00014,21.47952]
[1776954784495,34.84,77880.62,39.1,0.25193,0.00014,21.47952]
[1776954784843,34.84,77875.44,39.1,0.25123,0.00014,21.4464]
[1776954784882,34.84,77875.44,39.1,0.25123,0.00014,21.4464]
[1776954785317,34.84,77869.56,39.1,0.25043,0.00014,21.40876]
[1776954785512,34.84,77869.56,39.1,0.25043,0.00014,21.40876]
[1776954785864,34.84,77869.56,39.1,0.25043,0.00014,21.40876]
[1776954786007,34.84,77869.56,39.1,0.25043,0.00014,21.40876]
[1776954786879,34.84,77871.08,39.1,0.25064,0.00014,21.41854]
[1776954787442,34.84,77872.13,39.1,0.25078,0.00014,21.42528]
[1776954787592,34.84,77872.13,39.1,0.25078,0.00014,21.42528]
[1776954787994,34.84,77872.13,39.1,0.25078,0.00014,21.42528]
[1776954790211,34.84,77873.8,39.1,0.25101,0.00014,21.43615]
[1776954793498,34.84,77876.85,39.1,0.25143,0.00014,21.45586]
[1776954795106,34.84,77887.53,39.1,0.25289,0.00014,21.52426]
[1776954800141,34.84,77880.65,39.1,0.25195,0.00014,21.48032]
[1776954803312,34.84,77876.71,39.1,0.25142,0.00014,21.45514]
[1776954805215,34.84,77872.91,39.1,0.2509,0.00014,21.43091]
[1776954805392,34.84,77872.91,39.1,0.2509,0.00014,21.43091]
[1776954805400,34.84,77872.91,39.1,0.2509,0.00014,21.43091]
[1776954805470,34.84,77872.91,39.1,0.2509,0.00014,21.43091]
[1776954805508,34.84,77872.91,39.1,0.2509,0.00014,21.43091]
[1776954806183,34.84,77863.97,39.1,0.24969,0.00014,21.37356]
[1776954807566,34.84,77868.51,39.1,0.25031,0.00014,21.40285]
[1776954808273,34.84,77877.17,39.1,0.25149,0.00014,21.45847]
[1776954811726,34.84,77881.14,39.1,0.252,0.00014,21.47989]
[1776954817140,34.84,77881.4,39.1,0.25203,0.00014,21.48157]
[1776954817239,34.84,77881.4,39.1,0.25203,0.00014,21.48157]
[1776954817713,34.84,77887.01,39.1,0.2528,0.00014,21.51742]
[1776954818456,34.84,77887.01,39.1,0.2528,0.00014,21.51742]
[1776954819411,34.84,77894.21,39.1,0.25378,0.00014,21.56329]
[1776954819417,34.84,77894.21,39.1,0.25378,0.00014,21.56329]
[1776954819420,34.84,77894.21,39.1,0.25378,0.00014,21.56329]
[1776954819472,34.84,77894.21,39.1,0.25378,0.00014,21.56329]
[1776954819512,34.84,77895.21,39.1,0.25392,0.00014,21.56962]
[1776954821781,34.84,77894.33,39.1,0.2538,0.00014,21.56403]
[1776954822033,34.84,77894.33,39.1,0.2538,0.00014,21.56403]
[1776954822450,34.84,77894.33,39.1,0.2538,0.00014,21.56403]
[1776954822486,34.84,77896.67,39.1,0.25412,0.00014,21.57899]
[1776954823032,34.84,77896.67,39.1,0.25412,0.00014,21.57899]
[1776954824492,34.84,77897.78,39.1,0.25427,0.00014,21.58621]
[1776954826846,34.84,77895.19,39.1,0.25393,0.00014,21.57021]
[1776954829201,34.84,77894.41,39.1,0.25383,0.00014,21.56557]
[1776954830310,34.84,77898.98,39.1,0.25446,0.00014,21.59481]
[1776954830321,34.84,77898.98,39.1,0.25446,0.00014,21.59481]
[1776954830445,34.84,77902.03,39.1,0.25488,0.00014,21.61431]
[1776954831073,34.84,77902.03,39.1,0.25488,0.00014,21.61431]
[1776954831124,34.84,77902.03,39.1,0.25488,0.00014,21.61431]
[1776954831854,34.84,77899.24,39.1,0.2545,0.00014,21.59658]
[1776954832388,34.84,77899.24,39.1,0.2545,0.00014,21.59658]
[1776954832483,34.84,77900.17,39.1,0.25462,0.00014,21.60251]
[1776954833235,34.84,77900.17,39.1,0.25462,0.00014,21.60251]
[1776954833495,34.84,77895.95,39.1,0.25405,0.00014,21.57579]
[1776954837618,34.85,77890.65,39.1,0.25334,0.00014,21.54252]
[1776954837642,34.85,77890.65,39.1,0.25334,0.00014,21.54252]
[1776954837758,34.85,77890.65,39.1,0.25334,0.00014,21.54252]
[1776954838408,34.85,77881.7,39.1,0.25212,0.00014,21.48553]
[1776954840843,34.85,77879.72,39.1,0.25186,0.00014,21.4731]
[1776954840886,34.85,77879.72,39.1,0.25186,0.00014,21.4731]
[1776954840929,34.85,77879.72,39.1,0.25186,0.00014,21.4731]
[1776954840995,34.85,77879.72,39.1,0.25186,0.00014,21.4731]
[1776954841076,34.85,77879.72,39.1,0.25186,0.00014,21.4731]
[1776954841430,34.85,77872.83,39.1,0.25092,0.00014,21.4291]
[1776954842485,34.85,77872.83,39.1,0.25092,0.00014,21.4291]
[1776954842791,34.85,77866.61,39.1,0.25008,0.00014,21.38916]
[1776954843382,34.85,77866.61,39.1,0.25008,0.00014,21.38916]
[1776954844161,34.85,77866.98,39.1,0.25013,0.00014,21.39156]
[1776954844790,34.85,77861.59,39.1,0.2494,0.00014,21.35692]
[1776954846286,34.85,77861.21,39.1,0.24935,0.00014,21.35451]
[1776954846324,34.85,77861.21,39.1,0.24935,0.00014,21.35451]
[1776954846465,34.85,77866.64,39.1,0.25009,0.00014,21.38947]
[1776954851274,34.85,77861.89,39.1,0.24946,0.00014,21.3595]
[1776954851500,34.85,77859.72,39.1,0.24916,0.00014,21.34568]
[1776954855577,34.85,77862.99,39.1,0.24962,0.00014,21.36708]
[1776954856535,34.85,77860.13,39.1,0.24923,0.00014,21.34891]
[1776954861210,34.85,77866.03,39.1,0.25003,0.00014,21.38691]
[1776954861278,34.85,77866.03,39.1,0.25003,0.00014,21.38691]
[1776954861570,34.85,77866.69,39.1,0.25012,0.00014,21.39113]
[1776954863591,34.85,77866.95,39.1,0.25016,0.00014,21.39289]
[1776954863789,34.85,77866.95,39.1,0.25016,0.00014,21.39297]
[1776954863960,34.85,77868.31,39.1,0.25035,0.00014,21.40179]
[1776954864661,34.85,77868.31,39.1,0.25035,0.00014,21.40179]
[1776954865543,34.85,77868.31,39.1,0.25035,0.00014,21.40179]
[1776954871180,34.85,77872.97,39.1,0.25099,0.00014,21.43204]
[1776954873529,34.85,77874.28,39.1,0.25114,0.00014,21.43654]
[1776954876356,34.86,77874.26,39.1,0.25114,0.00014,21.43662]
[1776954881324,34.86,77867.24,39.1,0.2502,0.00014,21.39198]
[1776954881341,34.86,77866.71,39.1,0.25013,0.00014,21.38881]
[1776954885078,34.86,77867.52,39.1,0.25024,0.00014,21.39417]
[1776954885148,34.86,77867.52,39.1,0.25024,0.00014,21.39417]
[1776954885261,34.86,77867.52,39.1,0.25024,0.00014,21.39417]
[1776954885397,34.86,77867.52,39.1,0.25024,0.00014,21.39417]
[1776954885496,34.86,77866.16,39.1,0.25006,0.00014,21.38547]
[1776954887087,34.86,77857.89,39.1,0.24894,0.00014,21.33229]
[1776954890482,34.86,77850.43,39.1,0.24794,0.00013,21.28438]
[1776954893122,34.86,77849.49,39.1,0.24782,0.00013,21.27858]
[1776954894461,34.86,77851.25,39.1,0.24806,0.00013,21.29003]
[1776954899841,34.86,77849.74,39.1,0.24786,0.00013,21.28081]
[1776954903100,34.86,77850.43,39.1,0.24796,0.00013,21.2854]
[1776954903115,34.86,77850.43,39.1,0.24796,0.00013,21.2854]
[1776954903869,34.86,77837.43,39.1,0.24621,0.00013,21.20134]
[1776954905531,34.86,77837.43,39.1,0.24621,0.00013,21.20134]
[1776954906873,34.86,77841.55,39.1,0.24676,0.00013,21.22802]
[1776954911342,34.86,77838.91,39.1,0.24642,0.00013,21.21124]
[1776954911715,34.86,77840.02,39.1,0.24657,0.00013,21.21851]
[1776954912263,34.86,77840.02,39.1,0.24657,0.00013,21.21851]
[1776954914681,34.86,77838.44,39.1,0.24636,0.00013,21.20848]
[1776954916646,34.86,77850.4,39.1,0.24797,0.00013,21.28599]
[1776954922331,34.87,77845.85,39.1,0.24737,0.00013,21.25688]
[1776954923717,34.87,77845.74,39.1,0.24736,0.00013,21.25636]
[1776954924618,34.87,77845.74,39.1,0.24736,0.00013,21.25636]
[1776954924648,34.87,77845.74,39.1,0.24736,0.00013,21.25636]
[1776954924591,34.87,77835.55,39.1,0.24599,0.00013,21.1905]
[1776954924749,34.87,77835.55,39.1,0.24599,0.00013,21.1905]
[1776954925129,34.87,77835.55,39.1,0.24599,0.00013,21.1905]
[1776954925289,34.87,77835.55,39.1,0.24599,0.00013,21.1905]
[1776954925567,34.87,77820.03,39.1,0.24391,0.00013,21.08968]
[1776954925747,34.87,77820.03,39.1,0.24391,0.00013,21.08968]
[1776954930922,34.87,77819.16,39.1,0.2438,0.00013,21.08446]
[1776954932076,34.87,77820.66,39.1,0.24397,0.00013,21.09028]
[1776954932119,34.87,77820.66,39.1,0.24397,0.00013,21.09028]
[1776954932897,34.87,77821.5,39.1,0.24409,0.00013,21.09583]
[1776954933326,34.87,77821.5,39.1,0.24409,0.00013,21.09583]
[1776954933399,34.87,77833.34,39.1,0.24568,0.00013,21.17283]
[1776954934389,34.87,77833.34,39.1,0.24568,0.00013,21.17283]
[1776954934436,34.87,77833.34,39.1,0.24568,0.00013,21.17283]
[1776954935335,34.87,77837.64,39.1,0.24626,0.00013,21.2008]
[1776954935398,34.87,77846.36,39.1,0.24743,0.00013,21.25728]
[1776954936765,34.87,77845.93,39.1,0.24737,0.00013,21.25452]
[1776954936811,34.87,77845.93,39.1,0.24737,0.00013,21.25452]
[1776954936891,34.87,77845.93,39.1,0.24737,0.00013,21.25452]
[1776954936981,34.87,77845.93,39.1,0.24737,0.00013,21.25452]
[1776954937667,34.87,77857.94,39.1,0.24899,0.00014,21.33199]
[1776954937721,34.87,77857.94,39.1,0.24899,0.00014,21.33199]
[1776954937914,34.87,77857.94,39.1,0.24899,0.00014,21.33199]
[1776954938121,34.87,77862.09,39.1,0.24956,0.00014,21.35873]
[1776954940812,34.87,77862.52,39.1,0.24962,0.00014,21.36169]
[1776954941468,34.87,77862.52,39.1,0.24962,0.00014,21.36169]
[1776954941487,34.87,77862.52,39.1,0.24962,0.00014,21.36169]
[1776954941799,34.87,77862.57,39.1,0.24963,0.00014,21.3621]
[1776954943421,34.87,77870.12,39.1,0.25065,0.00014,21.41066]
[1776954943513,34.87,77871.33,39.1,0.25082,0.00014,21.41846]
[1776954949062,34.87,77864.59,39.1,0.24991,0.00014,21.37548]
[1776954952336,34.87,77877.75,39.1,0.2517,0.00014,21.46]
[1776954952714,34.87,77877.75,39.1,0.2517,0.00014,21.46]
[1776954953491,34.87,77876.74,39.1,0.25156,0.00014,21.45351]
[1776954959272,34.87,77880.79,39.1,0.25211,0.00014,21.47936]
[1776954960051,34.87,77880.79,39.1,0.25211,0.00014,21.47936]
[1776954960068,34.87,77880.79,39.1,0.25211,0.00014,21.47936]
[1776954961266,34.87,77887.62,39.1,0.25304,0.00014,21.52293]
[1776954961676,34.87,77887.62,39.1,0.25304,0.00014,21.52293]
[1776954961801,34.87,77887.43,39.1,0.25301,0.00014,21.52165]
[1776954962245,34.87,77887.43,39.1,0.25301,0.00014,21.52165]
[1776954962520,34.87,77887.43,39.1,0.25301,0.00014,21.52165]
[1776954962546,34.87,77887.43,39.1,0.25301,0.00014,21.52165]
[1776954962682,34.87,77905.83,39.1,0.25553,0.00014,21.63859]
[1776954963596,34.87,77905.83,39.1,0.25553,0.00014,21.63859]
[1776954963606,34.87,77918.89,39.1,0.25732,0.00014,21.72109]
[1776954964662,34.87,77918.89,39.1,0.25732,0.00014,21.72109]
[1776954964606,34.87,77919.85,39.1,0.25745,0.00014,21.72702]
[1776954964708,34.87,77919.85,39.1,0.25745,0.00014,21.72702]
[1776954964832,34.87,77919.85,39.1,0.25745,0.00014,21.72702]
[1776954965306,34.87,77919.85,39.1,0.25745,0.00014,21.72702]
[1776954965323,34.87,77919.85,39.1,0.25745,0.00014,21.72702]
[1776954965384,34.87,77928.06,39.1,0.25857,0.00014,21.77867]
[1776954968150,34.87,77927.95,39.1,0.25856,0.00014,21.77798]
[1776954968582,34.87,77927.95,39.1,0.25856,0.00014,21.77798]
[1776954968584,34.87,77924.34,39.1,0.25806,0.00014,21.75527]
[1776954969163,34.87,77924.34,39.1,0.25806,0.00014,21.75527]
[1776954969348,34.87,77914.5,39.1,0.25671,0.00014,21.69317]
[1776954970015,34.87,77914.5,39.1,0.25671,0.00014,21.69317]
[1776954970538,34.87,77914.5,39.1,0.25671,0.00014,21.69317]
[1776954970768,34.87,77912.5,39.1,0.25643,0.00014,21.68052]
[1776954970892,34.87,77912.5,39.1,0.25643,0.00014,21.68052]
[1776954971581,34.87,77912.5,39.1,0.25643,0.00014,21.68052]
[1776954971694,34.87,77912.5,39.1,0.25643,0.00014,21.68052]
[1776954971679,34.87,77889.72,39.1,0.25332,0.00014,21.53585]
[1776954973654,34.87,77892.06,39.1,0.25364,0.00014,21.55079]
[1776954973976,34.87,77894.9,39.1,0.25402,0.00014,21.56889]
[1776954974321,34.87,77894.9,39.1,0.25402,0.00014,21.56889]
[1776954974544,34.87,77894.9,39.1,0.25402,0.00014,21.56889]
[1776954975104,34.87,77897.17,39.1,0.25434,0.00014,21.58333]
[1776954975132,34.87,77897.17,39.1,0.25434,0.00014,21.58333]
[1776954976239,34.87,77897.89,39.1,0.25443,0.00014,21.58789]
[1776954976312,34.87,77897.89,39.1,0.25443,0.00014,21.58789]
[1776954976328,34.87,77897.89,39.1,0.25443,0.00014,21.58789]
[1776954979259,34.87,77898.54,39.1,0.25452,0.00014,21.59198]
[1776954979534,34.87,77903.01,39.1,0.25513,0.00014,21.62033]
[1776954981170,34.87,77910.69,39.1,0.25619,0.00014,21.66903]
[1776954983687,34.87,77911.52,39.1,0.2563,0.00014,21.67428]
[1776954985593,34.87,77921.69,39.1,0.2577,0.00014,21.73849]
[1776954986473,34.87,77921.69,39.1,0.2577,0.00014,21.73849]
[1776954986479,34.87,77934.09,39.1,0.2594,0.00014,21.8164]
[1776954987096,34.87,77934.09,39.1,0.2594,0.00014,21.8164]
[1776954987611,34.87,77945.97,39.1,0.26104,0.00014,21.89074]
[1776954988254,34.87,77945.97,39.1,0.26104,0.00014,21.89074]
[1776954988273,34.87,77945.97,39.1,0.26104,0.00014,21.89074]
[1776954988561,34.87,77945.97,39.1,0.26104,0.00014,21.89074]
[1776954988647,34.87,77939.69,39.1,0.26017,0.00014,21.85135]
[1776954993301,34.87,77937.4,39.1,0.25983,0.00014,21.83318]
[1776954993590,34.87,77937.4,39.1,0.25983,0.00014,21.83318]
[1776954994334,34.87,77941.82,39.1,0.26044,0.00014,21.8609]
[1776954994570,34.87,77941.82,39.1,0.26044,0.00014,21.8609]
[1776954994737,34.87,77942.1,39.1,0.26048,0.00014,21.86266]
[1776954994749,34.87,77942.1,39.1,0.26048,0.00014,21.86266]
[1776954995587,34.87,77942.1,39.1,0.26048,0.00014,21.86266]
[1776954995685,34.87,77952.47,39.1,0.26192,0.00014,21.92743]
[1776954995762,34.87,77952.47,39.1,0.26192,0.00014,21.92743]
[1776954997896,34.87,77959.88,39.1,0.26294,0.00014,21.97342]
[1776954999293,34.87,77960.59,39.1,0.26304,0.00014,21.97774]
[1776954999385,34.87,77960.59,39.1,0.26304,0.00014,21.97774]
[1776954999575,34.87,77964.21,39.1,0.26354,0.00014,22.00012]
[1776955004069,34.87,77962.74,39.1,0.26334,0.00014,21.9913]
[1776955004195,34.87,77962.74,39.1,0.26334,0.00014,21.9913]
[1776955004335,34.87,77962.74,39.1,0.26334,0.00014,21.9913]
[1776955004541,34.87,77962.74,39.1,0.26334,0.00014,21.9913]
[1776955004696,34.87,77962.74,39.1,0.26334,0.00014,21.9913]
[1776955004611,34.87,77972.4,39.1,0.26469,0.00014,22.05125]
[1776955006627,34.87,77977.14,39.1,0.26535,0.00014,22.08057]
[1776955010786,34.87,77982.32,39.1,0.26607,0.00014,22.11251]
[1776955012974,34.87,77979.65,39.1,0.2657,0.00014,22.09597]
[1776955013488,34.87,77979.65,39.1,0.2657,0.00014,22.09597]
[1776955013674,34.87,77964.69,39.1,0.26361,0.00014,22.00339]
[1776955018709,34.87,77960.82,39.1,0.26308,0.00014,21.97958]
[1776955019428,34.87,77960.82,39.1,0.26308,0.00014,21.97958]
[1776955019716,34.87,77951.66,39.1,0.26181,0.00014,21.92262]
[1776955022463,34.87,77950.18,39.1,0.26161,0.00014,21.91354]
[1776955022466,34.87,77950.18,39.1,0.26161,0.00014,21.91354]
[1776955022737,34.87,77938.01,39.1,0.25993,0.00014,21.83754]
[1776955023496,34.87,77938.01,39.1,0.25993,0.00014,21.83754]
[1776955023840,34.87,77933.43,39.1,0.2593,0.00014,21.80886]
[1776955024428,34.87,77933.43,39.1,0.2593,0.00014,21.80886]
[1776955024610,34.87,77933.43,39.1,0.2593,0.00014,21.80886]
[1776955027638,34.87,77934.55,39.1,0.25945,0.00014,21.81597]
[1776955027662,34.87,77934.55,39.1,0.25945,0.00014,21.81597]
[1776955027697,34.87,77935.04,39.1,0.25952,0.00014,21.81911]
[1776955027768,34.87,77935.04,39.1,0.25952,0.00014,21.81911]
[1776955028453,34.87,77922.99,39.1,0.25786,0.00014,21.74337]
[1776955031332,34.87,77922.11,39.1,0.25774,0.00014,21.73784]
[1776955031709,34.87,77923.58,39.1,0.25794,0.00014,21.74709]
[1776955033733,34.87,77934.39,39.1,0.25943,0.00014,21.8151]
[1776955033882,34.87,77934.39,39.1,0.25943,0.00014,21.8151]
[1776955035481,34.87,77950.34,39.1,0.26164,0.00014,21.91485]
[1776955035935,34.87,77950.34,39.1,0.26164,0.00014,21.91485]
[1776955036514,34.87,77950.34,39.1,0.26164,0.00014,21.91485]
[1776955036700,34.87,77950.34,39.1,0.26164,0.00014,21.91485]
[1776955036754,34.87,77950.05,39.1,0.2616,0.00014,21.91293]
[1776955036813,34.87,77950.05,39.1,0.2616,0.00014,21.91293]
[1776955037072,34.87,77950.05,39.1,0.2616,0.00014,21.91293]
[1776955037678,34.87,77957.45,39.1,0.26262,0.00014,21.95905]
[1776955037844,34.87,77968.79,39.1,0.2642,0.00014,22.02945]
[1776955039704,34.87,77968.79,39.1,0.2642,0.00014,22.02945]
[1776955039832,34.87,77970.31,39.1,0.26441,0.00014,22.03876]
[1776955039832,34.87,77970.31,39.1,0.26441,0.00014,22.03876]
[1776955039960,34.87,77970.31,39.1,0.26441,0.00014,22.03876]
[1776955040642,34.87,77970.32,39.1,0.26441,0.00014,22.03886]
[1776955041256,34.87,77970.32,39.1,0.26441,0.00014,22.03886]
[1776955041266,34.87,77970.32,39.1,0.26441,0.00014,22.03886]
[1776955041343,34.87,77970.32,39.1,0.26441,0.00014,22.03886]
[1776955041648,34.87,77970.32,39.1,0.26441,0.00014,22.03886]
[1776955041693,34.87,77970.32,39.1,0.26441,0.00014,22.03886]
[1776955041749,34.87,77977.72,39.1,0.26544,0.00014,22.08461]
[1776955041927,34.87,77977.72,39.1,0.26544,0.00014,22.08461]
[1776955042422,34.87,77987.43,39.1,0.2668,0.00014,22.14447]
[1776955043439,34.87,77987.43,39.1,0.2668,0.00014,22.14447]
[1776955043759,34.87,77986.77,39.1,0.26671,0.00014,22.14044]
[1776955048815,34.87,77984.09,39.1,0.26633,0.00014,22.12383]
[1776955049186,34.87,77984.09,39.1,0.26633,0.00014,22.12383]
[1776955049964,34.87,77983.18,39.1,0.2662,0.00014,22.11819]
[1776955050852,34.87,77979.34,39.1,0.26567,0.00014,22.0945]
[1776955051588,34.87,77979.34,39.1,0.26567,0.00014,22.0945]
[1776955053724,34.87,77983.33,39.1,0.2662,0.00014,22.11516]
[1776955057984,34.87,77973.73,39.1,0.26486,0.00014,22.05582]
[1776955059612,34.87,77973.73,39.1,0.26486,0.00014,22.05582]
[1776955060743,34.87,77972.12,39.1,0.26463,0.00014,22.04594]
[1776955061174,34.87,77972.6,39.1,0.2647,0.00014,22.04891]
[1776955062911,34.87,77981.18,39.1,0.2659,0.00014,22.10194]
[1776955063428,34.87,77981.18,39.1,0.2659,0.00014,22.10194]
[1776955063524,34.87,77975.12,39.1,0.26505,0.00014,22.06455]
[1776955065503,34.87,77961.9,39.1,0.26322,0.00014,21.9828]
[1776955066297,34.87,77961.9,39.1,0.26322,0.00014,21.9828]
[1776955066652,34.87,77961.9,39.1,0.26322,0.00014,21.9828]
[1776955067961,34.87,77949.18,39.1,0.26146,0.00014,21.90382]
[1776955068679,34.87,77949.18,39.1,0.26146,0.00014,21.90382]
[1776955068868,34.87,77955.18,39.1,0.26229,0.00014,21.94128]
[1776955069804,34.88,77972.91,39.1,0.26476,0.00014,22.05134]
[1776955070797,34.88,77972.91,39.1,0.26476,0.00014,22.05134]
[1776955072989,34.88,77978.69,39.1,0.26556,0.00014,22.0871]
[1776955074251,34.88,77978.11,39.1,0.26548,0.00014,22.08355]
[1776955076161,34.88,77981.01,39.1,0.26589,0.00014,22.10146]
[1776955076416,34.88,77981.01,39.1,0.26589,0.00014,22.10146]
[1776955077088,34.88,77981.51,39.1,0.26596,0.00014,22.10455]
[1776955079786,34.88,77982.86,39.1,0.26615,0.00014,22.11287]
[1776955080227,34.88,77983.96,39.1,0.2663,0.00014,22.11964]
[1776955080564,34.88,77983.96,39.1,0.2663,0.00014,22.11964]
[1776955080617,34.88,77983.96,39.1,0.2663,0.00014,22.11964]
[1776955080651,34.88,77983.96,39.1,0.2663,0.00014,22.11964]
[1776955080752,34.88,77988.59,39.1,0.26695,0.00014,22.14811]
[1776955081505,34.88,77997.76,39.1,0.26823,0.00014,22.20451]
[1776955087198,34.88,78001.72,39.1,0.2688,0.00014,22.22897]
[1776955091005,34.88,78001.09,39.1,0.26871,0.00014,22.22524]
[1776955091011,34.88,78001.09,39.1,0.26871,0.00014,22.22524]
[1776955091226,34.88,78002.75,39.1,0.26894,0.00014,22.23539]
[1776955096261,34.88,77994.58,39.1,0.26779,0.00014,22.18506]
[1776955099749,34.88,77991.36,39.1,0.26734,0.00014,22.16525]
[1776955101140,34.88,77983.2,39.1,0.2662,0.00014,22.11507]
[1776955101312,34.88,77983.2,39.1,0.2662,0.00014,22.11507]
[1776955101541,34.88,77984.22,39.1,0.26634,0.00014,22.12145]
[1776955103948,34.88,77980.32,39.1,0.2658,0.00014,22.09769]
[1776955103968,34.88,77980.32,39.1,0.2658,0.00014,22.09769]
[1776955104027,34.88,77980.32,39.1,0.2658,0.00014,22.09769]
[1776955104049,34.88,77980.32,39.1,0.2658,0.00014,22.09769]
[1776955104486,34.88,77976.56,39.1,0.26528,0.00014,22.0745]
[1776955106147,34.88,77971.98,39.1,0.26464,0.00014,22.04623]
[1776955106233,34.88,77971.98,39.1,0.26464,0.00014,22.04623]
[1776955106438,34.88,77971.98,39.1,0.26464,0.00014,22.04623]
[1776955106442,34.88,77971.98,39.1,0.26464,0.00014,22.04623]
[1776955106542,34.88,77971.98,39.1,0.26464,0.00014,22.04623]
[1776955106760,34.88,77971.98,39.1,0.26464,0.00014,22.04623]
[1776955106822,34.88,77952.49,39.1,0.26193,0.00014,21.92527]
[1776955106853,34.88,77952.49,39.1,0.26193,0.00014,21.92527]
[1776955107840,34.88,77952.49,39.1,0.26193,0.00014,21.92527]
[1776955108622,34.88,77946.0,39.1,0.26103,0.00014,21.88478]
[1776955108625,34.88,77946.0,39.1,0.26103,0.00014,21.88478]
[1776955108638,34.88,77946.0,39.1,0.26103,0.00014,21.88478]
[1776955108710,34.88,77946.0,39.1,0.26103,0.00014,21.88478]
[1776955108814,34.88,77934.61,39.1,0.25946,0.00014,21.81342]
[1776955109302,34.88,77934.61,39.1,0.25946,0.00014,21.81342]
[1776955109323,34.88,77934.61,39.1,0.25946,0.00014,21.81342]
[1776955109999,34.88,77930.96,39.1,0.25895,0.00014,21.79045]
[1776955110018,34.88,77930.96,39.1,0.25895,0.00014,21.79045]
[1776955110605,34.88,77922.14,39.1,0.25774,0.00014,21.73492]
[1776955111320,34.88,77922.14,39.1,0.25774,0.00014,21.73492]
[1776955111465,34.88,77922.14,39.1,0.25774,0.00014,21.73492]
[1776955111642,34.88,77911.58,39.1,0.25626,0.00014,21.66428]
[1776955111893,34.88,77911.58,39.1,0.25626,0.00014,21.66428]
[1776955111955,34.88,77911.58,39.1,0.25626,0.00014,21.66428]
[1776955111977,34.88,77911.58,39.1,0.25626,0.00014,21.66428]
[1776955112132,34.88,77911.58,39.1,0.25626,0.00014,21.66428]
[1776955112535,34.88,77902.89,39.1,0.25507,0.00014,21.6092]
[1776955112973,34.88,77902.89,39.1,0.25507,0.00014,21.6092]
[1776955113543,34.88,77903.66,39.1,0.25517,0.00014,21.61407]
[1776955114175,34.88,77903.66,39.1,0.25517,0.00014,21.61407]
[1776955120514,34.88,77899.37,39.1,0.25458,0.00014,21.58678]
[1776955121951,34.88,77898.64,39.1,0.25449,0.00014,21.5822]
[1776955122672,34.88,77899.69,39.1,0.25463,0.00014,21.58897]
[1776955124398,34.88,77896.46,39.1,0.25419,0.00014,21.56856]
[1776955124500,34.88,77896.46,39.1,0.25419,0.00014,21.56856]
[1776955124623,34.88,77896.46,39.1,0.25419,0.00014,21.56856]
[1776955124641,34.88,77890.76,39.1,0.25342,0.00014,21.53242]
[1776955125467,34.88,77878.27,39.1,0.25172,0.00014,21.45274]
[1776955127031,34.88,77875.95,39.1,0.2514,0.00014,21.43799]
[1776955127799,34.88,77875.95,39.1,0.2514,0.00014,21.43799]
[1776955127805,34.88,77875.95,39.1,0.2514,0.00014,21.43799]
[1776955128190,34.88,77870.31,39.1,0.25064,0.00014,21.40198]
[1776955128490,34.88,77862.1,39.1,0.24953,0.00014,21.34943]
[1776955130330,34.88,77866.69,39.1,0.25016,0.00014,21.379]
[1776955132293,34.88,77866.82,39.1,0.25018,0.00014,21.37995]
[1776955132519,34.88,77870.29,39.1,0.25065,0.00014,21.40226]
[1776955134374,34.88,77869.33,39.1,0.25052,0.00014,21.39619]
[1776955134638,34.88,77870.05,39.1,0.25062,0.00014,21.4009]
[1776955137197,34.88,77869.07,39.1,0.25049,0.00014,21.39468]
[1776955137405,34.88,77869.07,39.1,0.25049,0.00014,21.39468]
[1776955138497,34.88,77870.58,39.1,0.25069,0.00014,21.40439]
[1776955139793,34.88,77870.66,39.1,0.2507,0.00014,21.40492]
[1776955140608,34.88,77869.45,39.1,0.25054,0.00014,21.39718]
[1776955140712,34.88,77869.45,39.1,0.25054,0.00014,21.39718]
[1776955140747,34.88,77869.45,39.1,0.25054,0.00014,21.39718]
[1776955140866,34.88,77869.45,39.1,0.25054,0.00014,21.39718]
[1776955140775,34.88,77866.53,39.1,0.25014,0.00014,21.37847]
[1776955141126,34.88,77866.53,39.1,0.25014,0.00014,21.37847]
[1776955141328,34.88,77866.53,39.1,0.25014,0.00014,21.37847]
[1776955141335,34.88,77866.53,39.1,0.25014,0.00014,21.37847]
[1776955141469,34.88,77866.53,39.1,0.25014,0.00014,21.37847]
[1776955141678,34.88,77866.53,39.1,0.25014,0.00014,21.37847]
[1776955141743,34.88,77841.9,39.1,0.24682,0.00013,21.21974]
[1776955142581,34.88,77841.9,39.1,0.24682,0.00013,21.21974]
[1776955142709,34.88,77841.9,39.1,0.24682,0.00013,21.21974]
[1776955142768,34.88,77833.13,39.1,0.24564,0.00013,21.16299]
[1776955143459,34.88,77833.13,39.1,0.24564,0.00013,21.16299]
[1776955144731,34.88,77834.38,39.1,0.24581,0.00013,21.17113]
[1776955146095,34.88,77835.18,39.1,0.24592,0.00013,21.17639]
[1776955147261,34.88,77837.16,39.1,0.24618,0.00013,21.18924]
[1776955147277,34.88,77837.16,39.1,0.24618,0.00013,21.18924]
[1776955147529,34.88,77837.16,39.1,0.24618,0.00013,21.18924]
[1776955147793,34.88,77837.16,39.1,0.24618,0.00013,21.18924]
[1776955147895,34.88,77839.51,39.1,0.2465,0.00013,21.20446]
[1776955149439,34.88,77839.25,39.1,0.24647,0.00013,21.20285]
[1776955151342,34.88,77834.64,39.1,0.24585,0.00013,21.17315]
[1776955154070,34.88,77840.99,39.1,0.24671,0.00013,21.21452]
[1776955154840,34.88,77840.99,39.1,0.24671,0.00013,21.21452]
[1776955156613,34.88,77842.55,39.1,0.24692,0.00013,21.22476]
[1776955157935,34.88,77841.7,39.1,0.24681,0.00013,21.21941]
[1776955157940,34.88,77841.7,39.1,0.24681,0.00013,21.21941]
[1776955158009,34.88,77841.7,39.1,0.24681,0.00013,21.21941]
[1776955158056,34.88,77841.7,39.1,0.24681,0.00013,21.21941]
[1776955158084,34.88,77841.7,39.1,0.24681,0.00013,21.21941]
[1776955158144,34.88,77841.7,39.1,0.24681,0.00013,21.21941]
[1776955158449,34.88,77841.7,39.1,0.24681,0.00013,21.21941]
[1776955158694,34.88,77841.7,39.1,0.24681,0.00013,21.21941]
[1776955158722,34.88,77841.7,39.1,0.24681,0.00013,21.21941]
[1776955158760,34.88,77841.7,39.1,0.24681,0.00013,21.21941]
[1776955158889,34.88,77819.34,39.1,0.24381,0.00013,21.0743]
[1776955158943,34.88,77819.34,39.1,0.24381,0.00013,21.0743]
[1776955159219,34.88,77819.34,39.1,0.24381,0.00013,21.0743]
[1776955161530,34.88,77820.33,39.1,0.24394,0.00013,21.0808]
[1776955161609,34.88,77820.33,39.1,0.24394,0.00013,21.0808]
[1776955166587,34.88,77827.77,39.1,0.24494,0.00013,21.12899]
[1776955169660,34.88,77826.47,39.1,0.24476,0.00013,21.12043]
[1776955169873,34.88,77826.47,39.1,0.24476,0.00013,21.12043]
[1776955170273,34.88,77830.46,39.1,0.24529,0.00013,21.14631]
[1776955170327,34.88,77830.46,39.1,0.24529,0.00013,21.14631]
[1776955170411,34.88,77830.46,39.1,0.24529,0.00013,21.14631]
[1776955170836,34.88,77830.46,39.1,0.24529,0.00013,21.14631]
[1776955170788,34.88,77842.74,39.1,0.24695,0.00013,21.22587]
[1776955172440,34.88,77844.53,39.1,0.24716,0.00013,21.23348]
[1776955172463,34.88,77844.53,39.1,0.24716,0.00013,21.23348]
[1776955172613,34.88,77844.53,39.1,0.24716,0.00013,21.23348]
[1776955172973,34.88,77845.69,39.1,0.24732,0.00013,21.24103]
[1776955173535,34.88,77845.69,39.1,0.24732,0.00013,21.24103]
[1776955173694,34.88,77845.69,39.1,0.24732,0.00013,21.24103]
[1776955173725,34.88,77845.69,39.1,0.24732,0.00013,21.24103]
[1776955173809,34.88,77860.94,39.1,0.24938,0.00014,21.33945]
[1776955174395,34.88,77860.94,39.1,0.24938,0.00014,21.33945]
[1776955174908,34.88,77866.25,39.1,0.2501,0.00014,21.37362]
[1776955174989,34.88,77866.25,39.1,0.2501,0.00014,21.37362]
[1776955175669,34.88,77866.25,39.1,0.2501,0.00014,21.37362]
[1776955177820,34.89,77869.65,39.1,0.25057,0.00014,21.39569]
[1776955178084,34.89,77874.15,39.1,0.25118,0.00014,21.42463]
[1776955178171,34.89,77874.15,39.1,0.25118,0.00014,21.42463]
[1776955178845,34.89,77889.82,39.1,0.25331,0.00014,21.52476]
[1776955179363,34.89,77889.82,39.1,0.25331,0.00014,21.52476]
[1776955184856,34.89,77895.22,39.1,0.25405,0.00014,21.5589]
[1776955186901,34.88,77903.94,39.1,0.25523,0.00014,21.61409]
[1776955191936,34.88,77902.92,39.1,0.25508,0.00014,21.60715]
[1776955194342,34.88,77903.83,39.1,0.2552,0.00014,21.61271]
[1776955194397,34.88,77903.83,39.1,0.2552,0.00014,21.61271]
[1776955194856,34.88,77903.83,39.1,0.2552,0.00014,21.61271]
[1776955195266,34.88,77903.83,39.1,0.2552,0.00014,21.61261]
[1776955195525,34.88,77903.83,39.1,0.2552,0.00014,21.61261]
[1776955195825,34.88,77903.83,39.1,0.2552,0.00014,21.61261]
[1776955195840,34.88,77870.48,39.1,0.25066,0.00014,21.40013]
[1776955195975,34.88,77870.48,39.1,0.25066,0.00014,21.40013]
[1776955197188,34.88,77862.29,39.1,0.24955,0.00014,21.34755]
[1776955197657,34.88,77862.29,39.1,0.24955,0.00014,21.34755]
[1776955200803,34.88,77858.79,39.1,0.24908,0.00014,21.32504]
[1776955201569,34.88,77860.47,39.1,0.2493,0.00014,21.33581]
[1776955201727,34.88,77860.47,39.1,0.2493,0.00014,21.33581]
[1776955201952,34.88,77860.47,39.1,0.2493,0.00014,21.33581]
[1776955202637,34.88,77860.66,39.1,0.24933,0.00014,21.33701]
[1776955203849,34.88,77864.53,39.1,0.24985,0.00014,21.36192]
[1776955204641,34.88,77869.21,39.1,0.25048,0.00014,21.39186]
[1776955204728,34.88,77869.21,39.1,0.25048,0.00014,21.39186]
[1776955204740,34.88,77868.6,39.1,0.2504,0.00014,21.38796]
[1776955205842,34.88,77868.6,39.1,0.2504,0.00014,21.38796]
[1776955206841,34.88,77854.74,39.1,0.24853,0.00014,21.29898]
[1776955207427,34.88,77854.74,39.1,0.24853,0.00014,21.29898]
[1776955207570,34.88,77854.74,39.1,0.24853,0.00014,21.29898]
[1776955207928,34.88,77862.92,39.1,0.24963,0.00014,21.35162]
[1776955210562,34.88,77870.91,39.1,0.25072,0.00014,21.40299]
[1776955210959,34.88,77871.03,39.1,0.25074,0.00014,21.4038]
[1776955211727,34.88,77882.12,39.1,0.25224,0.00014,21.47473]
[1776955214520,34.88,77881.48,39.1,0.25216,0.00014,21.47063]
[1776955214607,34.88,77881.48,39.1,0.25216,0.00014,21.47063]
[1776955214613,34.88,77881.48,39.1,0.25216,0.00014,21.47063]
[1776955214615,34.88,77881.48,39.1,0.25216,0.00014,21.47063]
[1776955214663,34.88,77881.48,39.1,0.25216,0.00014,21.47063]
[1776955214668,34.88,77881.48,39.1,0.25216,0.00014,21.47063]
[1776955214676,34.88,77881.48,39.1,0.25216,0.00014,21.47063]
[1776955214864,34.88,77881.48,39.1,0.25216,0.00014,21.47063]
[1776955214890,34.88,77880.04,39.1,0.25196,0.00014,21.46144]
[1776955215791,34.88,77880.04,39.1,0.25196,0.00014,21.46144]
[1776955215792,34.88,77880.04,39.1,0.25196,0.00014,21.46144]
[1776955216170,34.88,77873.75,39.1,0.25111,0.00014,21.4212]
[1776955216222,34.88,77873.75,39.1,0.25111,0.00014,21.4212]
[1776955217214,34.88,77871.4,39.1,0.25079,0.00014,21.40616]
[1776955217272,34.88,77871.4,39.1,0.25079,0.00014,21.40616]
[1776955217312,34.88,77871.4,39.1,0.25079,0.00014,21.40616]
[1776955218132,34.88,77872.16,39.1,0.25089,0.00014,21.41102]
[1776955218543,34.88,77872.16,39.1,0.25089,0.00014,21.41102]
[1776955218622,34.88,77872.16,39.1,0.25089,0.00014,21.41102]
[1776955218662,34.88,77872.16,39.1,0.25089,0.00014,21.41102]
[1776955218698,34.88,77872.16,39.1,0.25089,0.00014,21.41102]
[1776955219124,34.88,77870.91,39.1,0.25072,0.00014,21.40302]
[1776955219577,34.88,77870.91,39.1,0.25072,0.00014,21.40302]
[1776955219947,34.88,77870.91,39.1,0.25072,0.00014,21.40302]
[1776955220022,34.88,77871.14,39.1,0.25075,0.00014,21.4045]
[1776955220032,34.88,77871.14,39.1,0.25075,0.00014,21.4045]
[1776955220617,34.88,77871.14,39.1,0.25075,0.00014,21.4045]
[1776955221533,34.88,77871.19,39.1,0.25076,0.00014,21.40483]
[1776955221535,34.88,77871.19,39.1,0.25076,0.00014,21.40483]
[1776955222523,34.88,77870.65,39.1,0.25069,0.00014,21.40139]
[1776955224245,34.88,77871.67,39.1,0.25082,0.00014,21.40792]
[1776955224258,34.88,77871.67,39.1,0.25082,0.00014,21.40792]
[1776955224273,34.88,77871.67,39.1,0.25082,0.00014,21.40792]
[1776955224276,34.88,77871.67,39.1,0.25082,0.00014,21.40792]
[1776955224525,34.88,77871.67,39.1,0.25082,0.00014,21.40792]
[1776955224627,34.88,77866.72,39.1,0.25015,0.00014,21.37624]
[1776955225470,34.88,77866.72,39.1,0.25015,0.00014,21.37624]
[1776955229360,34.88,77856.5,39.1,0.24878,0.00014,21.31073]
[1776955229632,34.88,77856.5,39.1,0.24878,0.00014,21.31073]
[1776955230956,34.88,77847.46,39.1,0.24756,0.00013,21.25277]
[1776955234945,34.89,77852.64,39.1,0.24824,0.00013,21.28244]
[1776955237834,34.89,77856.56,39.1,0.24877,0.00014,21.30796]
[1776955237860,34.89,77856.56,39.1,0.24877,0.00014,21.30796]
[1776955237901,34.89,77856.56,39.1,0.24877,0.00014,21.30796]
[1776955237963,34.89,77856.56,39.1,0.24877,0.00014,21.30796]
[1776955238884,34.89,77843.34,39.1,0.247,0.00013,21.22298]
[1776955243731,34.89,77837.47,39.1,0.24622,0.00013,21.1854]
[1776955244762,34.89,77835.13,39.1,0.24591,0.00013,21.17051]
[1776955244778,34.89,77835.13,39.1,0.24591,0.00013,21.17051]
[1776955244852,34.89,77847.55,39.1,0.24758,0.00013,21.25089]
[1776955250343,34.89,77857.3,39.1,0.2489,0.00014,21.31408]
[1776955253346,34.89,77852.87,39.1,0.24831,0.00013,21.28567]
[1776955254464,34.89,77852.31,39.1,0.24823,0.00013,21.28211]
[1776955254541,34.89,77852.31,39.1,0.24823,0.00013,21.28211]
[1776955254655,34.89,77852.31,39.1,0.24823,0.00013,21.28211]
[1776955254675,34.89,77848.37,39.1,0.2477,0.00013,21.25682]
[1776955255974,34.89,77848.37,39.1,0.2477,0.00013,21.25682]
[1776955256535,34.89,77842.83,39.1,0.24696,0.00013,21.22105]
[1776955257360,34.89,77849.82,39.1,0.2479,0.00013,21.2661]
[1776955257392,34.89,77849.92,39.1,0.24791,0.00013,21.26675]
[1776955262426,34.89,77852.71,39.1,0.24829,0.00013,21.28483]
[1776955267462,34.89,77850.48,39.1,0.24799,0.00013,21.27056]
[1776955268377,34.89,77850.48,39.1,0.24799,0.00013,21.27056]
[1776955268469,34.89,77849.66,39.1,0.24788,0.00013,21.2653]
[1776955270359,34.89,77844.13,39.1,0.24714,0.00013,21.22964]
[1776955270482,34.89,77844.13,39.1,0.24714,0.00013,21.22964]
[1776955270494,34.89,77844.13,39.1,0.24714,0.00013,21.22964]
[1776955270588,34.89,77846.7,39.1,0.24748,0.00013,21.24615]
[1776955271734,34.89,77846.7,39.1,0.24748,0.00013,21.24615]
[1776955271749,34.89,77846.7,39.1,0.24748,0.00013,21.24615]
[1776955271850,34.89,77851.81,39.1,0.24817,0.00013,21.27923]
[1776955273817,34.89,77848.33,39.1,0.2477,0.00013,21.25679]
[1776955274774,34.89,77848.14,39.1,0.24767,0.00013,21.25542]
[1776955277068,34.89,77848.72,39.1,0.24775,0.00013,21.25901]
[1776955280431,34.89,77848.19,39.1,0.24768,0.00013,21.2556]
[1776955280553,34.89,77850.16,39.1,0.24794,0.00013,21.26832]
[1776955282343,34.89,77854.7,39.1,0.24856,0.00014,21.29768]
[1776955287605,34.89,77857.59,39.1,0.24896,0.00014,21.31668]
[1776955289518,34.89,77858.32,39.1,0.24906,0.00014,21.32143]
[1776955289622,34.89,77868.09,39.1,0.25038,0.00014,21.38421]
[1776955291515,34.89,77876.43,39.1,0.25151,0.00014,21.4376]
[1776955291587,34.89,77876.43,39.1,0.25151,0.00014,21.4376]
[1776955291834,34.89,77876.43,39.1,0.25151,0.00014,21.4376]
[1776955292643,34.89,77857.05,39.1,0.24886,0.00014,21.3092]
[1776955297678,34.9,77866.93,39.1,0.2502,0.00014,21.37303]
[1776955301925,34.9,77857.82,39.1,0.24897,0.00014,21.31455]
[1776955307749,34.9,77854.35,39.1,0.24851,0.00014,21.29273]
[1776955312783,34.9,77861.44,39.1,0.24948,0.00014,21.33858]
[1776955315805,34.9,77851.02,39.1,0.24807,0.00013,21.27168]
[1776955318566,34.9,77850.35,39.1,0.24799,0.00013,21.26757]
[1776955318813,34.9,77850.35,39.1,0.24799,0.00013,21.26757]
[1776955319036,34.9,77850.35,39.1,0.24799,0.00013,21.26757]
[1776955319177,34.9,77848.08,39.1,0.24768,0.00013,21.25303]
[1776955319492,34.9,77848.08,39.1,0.24768,0.00013,21.25303]
[1776955319792,34.9,77848.08,39.1,0.24768,0.00013,21.25303]
[1776955319935,34.9,77848.08,39.1,0.24768,0.00013,21.25303]
[1776955320053,34.9,77827.94,39.1,0.24497,0.00013,21.12263]
[1776955320130,34.9,77827.94,39.1,0.24497,0.00013,21.12263]
[1776955320804,34.9,77827.94,39.1,0.24497,0.00013,21.12263]
[1776955322524,34.9,77819.12,39.1,0.2438,0.00013,21.06547]
[1776955322548,34.9,77819.12,39.1,0.2438,0.00013,21.06547]
[1776955322555,34.9,77819.12,39.1,0.2438,0.00013,21.06547]
[1776955322571,34.9,77819.12,39.1,0.2438,0.00013,21.06547]
[1776955322855,34.9,77818.54,39.1,0.24372,0.00013,21.0618]
[1776955324757,34.9,77817.92,39.1,0.24364,0.00013,21.05772]
[1776955325213,34.9,77819.41,39.1,0.24383,0.00013,21.06737]
[1776955329268,34.9,77822.06,39.1,0.24418,0.00013,21.08437]
[1776955330807,34.9,77822.77,39.1,0.24428,0.00013,21.08888]
[1776955331460,34.9,77821.62,39.1,0.24412,0.00013,21.08129]
[1776955332873,34.9,77821.47,39.1,0.2441,0.00013,21.08027]
[1776955337962,34.9,77819.03,39.1,0.24377,0.00013,21.06434]
[1776955342755,34.9,77819.65,39.1,0.24386,0.00013,21.06847]
[1776955342917,34.9,77819.65,39.1,0.24386,0.00013,21.06847]
[1776955342942,34.9,77819.65,39.1,0.24386,0.00013,21.06847]
[1776955343105,34.9,77819.65,39.1,0.24386,0.00013,21.06847]
[1776955344007,34.9,77804.74,39.1,0.24187,0.00013,20.97123]
[1776955345567,34.9,77805.2,39.1,0.24193,0.00013,20.97425]
[1776955346296,34.9,77805.45,39.1,0.24196,0.00013,20.97589]
[1776955346364,34.9,77805.45,39.1,0.24196,0.00013,20.97589]
[1776955346393,34.9,77805.45,39.1,0.24196,0.00013,20.97589]
[1776955347028,34.9,77805.36,39.1,0.24195,0.00013,20.97528]
[1776955350010,34.9,77805.43,39.1,0.24196,0.00013,20.97569]
[1776955351034,34.9,77802.66,39.1,0.24159,0.00013,20.95756]
[1776955351049,34.9,77802.66,39.1,0.24159,0.00013,20.95756]
[1776955351540,34.9,77803.56,39.1,0.24168,0.00013,20.95939]
[1776955351602,34.9,77803.56,39.1,0.24168,0.00013,20.95939]
[1776955351692,34.9,77803.56,39.1,0.24168,0.00013,20.95939]
[1776955352026,34.9,77803.56,39.1,0.24168,0.00013,20.95939]
[1776955352068,34.9,77820.05,39.1,0.24388,0.00013,21.06691]
[1776955352491,34.9,77820.05,39.1,0.24388,0.00013,21.06691]
[1776955352723,34.9,77820.05,39.1,0.24388,0.00013,21.06691]
[1776955353074,34.9,77829.51,39.1,0.24515,0.00013,21.12834]
[1776955354023,34.9,77829.51,39.1,0.24515,0.00013,21.12834]
[1776955356136,34.9,77827.72,39.1,0.24491,0.00013,21.11678]
[1776955357103,34.9,77825.39,39.1,0.24459,0.00013,21.1016]
[1776955362137,34.9,77824.91,39.1,0.24453,0.00013,21.09847]
[1776955364459,34.9,77835.12,39.1,0.24589,0.00013,21.16451]
[1776955367560,34.9,77841.71,39.1,0.24677,0.00013,21.20691]
[1776955367575,34.9,77841.71,39.1,0.24677,0.00013,21.20691]
[1776955367618,34.9,77841.71,39.1,0.24677,0.00013,21.20691]
[1776955367726,34.9,77841.71,39.1,0.24677,0.00013,21.20691]
[1776955368044,34.9,77843.17,39.1,0.24697,0.00013,21.21608]
[1776955368951,34.89,77855.28,39.1,0.2486,0.00014,21.29403]
[1776955374070,34.89,77851.47,39.1,0.24807,0.00013,21.26905]
[1776955374077,34.89,77851.47,39.1,0.24807,0.00013,21.26905]
[1776955378404,34.89,77857.25,39.1,0.24884,0.00014,21.30567]
[1776955378413,34.89,77857.25,39.1,0.24884,0.00014,21.30567]
[1776955378725,34.89,77856.99,39.1,0.2488,0.00014,21.30386]
[1776955379644,34.89,77856.99,39.1,0.2488,0.00014,21.30386]
[1776955379979,34.89,77856.86,39.1,0.24878,0.00014,21.30289]
[1776955381353,34.89,77860.39,39.1,0.24926,0.00014,21.3256]
[1776955382126,34.89,77860.18,39.1,0.24923,0.00014,21.32416]
[1776955382816,34.89,77850.83,39.1,0.24796,0.00013,21.26399]
[1776955384047,34.89,77850.83,39.1,0.24796,0.00013,21.26399]
[1776955385812,34.89,77857.21,39.1,0.24883,0.00014,21.30511]
[1776955388739,34.89,77857.25,39.1,0.24883,0.00014,21.30531]
[1776955388746,34.89,77857.25,39.1,0.24883,0.00014,21.30531]
[1776955388808,34.89,77857.25,39.1,0.24883,0.00014,21.30531]
[1776955388840,34.89,77852.41,39.1,0.24818,0.00013,21.27414]
[1776955390087,34.89,77852.41,39.1,0.24818,0.00013,21.27414]
[1776955392360,34.89,77847.77,39.1,0.24755,0.00013,21.2441]
[1776955392375,34.89,77847.77,39.1,0.24755,0.00013,21.2441]
[1776955392404,34.89,77847.77,39.1,0.24755,0.00013,21.2441]
[1776955393000,34.89,77848.41,39.1,0.24763,0.00013,21.24821]
[1776955398093,34.89,77849.33,39.1,0.24776,0.00013,21.25434]
[1776955398409,34.89,77849.33,39.1,0.24776,0.00013,21.25434]
[1776955398587,34.89,77849.33,39.1,0.24776,0.00013,21.25434]
[1776955399165,34.89,77849.33,39.1,0.24776,0.00013,21.25434]
[1776955399660,34.89,77855.9,39.1,0.24865,0.00014,21.29668]
[1776955400011,34.89,77868.83,39.1,0.2504,0.00014,21.37977]
[1776955400683,34.89,77868.83,39.1,0.2504,0.00014,21.37977]
[1776955401168,34.89,77868.83,39.1,0.2504,0.00014,21.37977]
[1776955402248,34.89,77872.27,39.1,0.25087,0.00014,21.40182]
[1776955402250,34.89,77872.27,39.1,0.25087,0.00014,21.40182]
[1776955403233,34.89,77874.44,39.1,0.25116,0.00014,21.41572]
[1776955403238,34.89,77874.44,39.1,0.25116,0.00014,21.41572]
[1776955403862,34.89,77874.44,39.1,0.25116,0.00014,21.41572]
[1776955403875,34.89,77877.02,39.1,0.25151,0.00014,21.43229]
[1776955405935,34.89,77878.22,39.1,0.25168,0.00014,21.43996]
[1776955407375,34.89,77878.49,39.1,0.25172,0.00014,21.44181]
[1776955412500,34.89,77877.46,39.1,0.25156,0.00014,21.43161]
[1776955414694,34.89,77877.22,39.1,0.25153,0.00014,21.43013]
[1776955414726,34.89,77877.22,39.1,0.25153,0.00014,21.43013]
[1776955416511,34.89,77881.71,39.1,0.25214,0.00014,21.45894]
[1776955416941,34.89,77881.71,39.1,0.25214,0.00014,21.45894]
[1776955416954,34.89,77881.71,39.1,0.25214,0.00014,21.45894]
[1776955418416,34.89,77895.45,39.1,0.25401,0.00014,21.54654]
[1776955419913,34.89,77895.65,39.1,0.25404,0.00014,21.54782]
[1776955420135,34.89,77895.65,39.1,0.25404,0.00014,21.54782]
[1776955420556,34.89,77886.2,39.1,0.25275,0.00014,21.48755]
[1776955423645,34.89,77888.91,39.1,0.25312,0.00014,21.50476]
[1776955429671,34.89,77895.14,39.1,0.25396,0.00014,21.54428]
[1776955435653,34.89,77895.2,39.1,0.25396,0.00014,21.54428]
[1776955441103,34.89,77893.92,39.1,0.25378,0.00014,21.53581]
[1776955443179,34.89,77909.22,39.1,0.25587,0.00014,21.63264]
[1776955444106,34.89,77909.22,39.1,0.25587,0.00014,21.63264]
[1776955448119,34.89,77915.7,39.1,0.25674,0.00014,21.67291]
[1776955449529,34.89,77904.22,39.1,0.25516,0.00014,21.59994]
[1776955454257,34.88,77912.51,39.1,0.25629,0.00014,21.65192]
[1776955456574,34.88,77921.2,39.1,0.25747,0.00014,21.70644]
[1776955457471,34.88,77921.37,39.1,0.25749,0.00014,21.7073]
[1776955459831,34.88,77931.8,39.1,0.25891,0.00014,21.7723]
[1776955463618,34.88,77929.35,39.1,0.25856,0.00014,21.75617]
[1776955465293,34.87,77929.8,39.1,0.25861,0.00014,21.75853]
[1776955466112,34.87,77928.99,39.1,0.2585,0.00014,21.75331]
[1776955471915,34.87,77927.86,39.1,0.2583,0.00014,21.74152]
[1776955474473,34.87,77933.1,39.1,0.25902,0.00014,21.77425]
[1776955474634,34.87,77933.1,39.1,0.25902,0.00014,21.77425]
[1776955475847,34.87,77941.16,39.1,0.26013,0.00014,21.82468]
[1776955476180,34.87,77941.16,39.1,0.26013,0.00014,21.82468]
[1776955476238,34.87,77941.48,39.1,0.26017,0.00014,21.82651]
[1776955476957,34.87,77941.48,39.1,0.26017,0.00014,21.82651]
[1776955481985,34.87,77946.01,39.1,0.2608,0.00014,21.85502]
[1776955485550,34.87,77945.07,39.1,0.26067,0.00014,21.84917]
[1776955486238,34.87,77947.29,39.1,0.26098,0.00014,21.86305]
[1776955489542,34.87,77952.6,39.1,0.26171,0.00014,21.89609]
[1776955494070,34.87,77932.08,39.1,0.25886,0.00014,21.76714]
[1776955499104,34.87,77929.28,39.1,0.25847,0.00014,21.74963]
[1776955501629,34.87,77932.56,39.1,0.25893,0.00014,21.77029]
[1776955505261,34.87,77945.51,39.1,0.26072,0.00014,21.85163]
[1776955506386,34.87,77952.12,39.1,0.26164,0.00014,21.8929]
[1776955507435,34.87,77956.89,39.1,0.2623,0.00014,21.92258]
[1776955508168,34.87,77959.83,39.1,0.26271,0.00014,21.94086]
[1776955513203,34.87,77967.86,39.1,0.26382,0.00014,21.9904]
[1776955518248,34.87,77962.37,39.1,0.26304,0.00014,21.95589]
[1776955523299,34.87,77956.91,39.1,0.26228,0.00014,21.92176]
[1776955523525,34.87,77956.98,39.1,0.26229,0.00014,21.9222]
[1776955523528,34.87,77956.98,39.1,0.26229,0.00014,21.9222]
[1776955524174,34.87,77956.11,39.1,0.26217,0.00014,21.91668]
[1776955525248,34.87,77945.14,39.1,0.26064,0.00014,21.8482]
[1776955528077,34.87,77946.66,39.1,0.26085,0.00014,21.85766]
[1776955528109,34.87,77948.38,39.1,0.26109,0.00014,21.86838]
[1776955529122,34.87,77948.38,39.1,0.26109,0.00014,21.86838]
[1776955529140,34.87,77948.38,39.1,0.26109,0.00014,21.86838]
[1776955529245,34.87,77948.38,39.1,0.26109,0.00014,21.86838]
[1776955529327,34.87,77950.57,39.1,0.2614,0.00014,21.88209]
[1776955529383,34.87,77950.57,39.1,0.2614,0.00014,21.88209]
[1776955529862,34.87,77950.57,39.1,0.2614,0.00014,21.88209]
[1776955530077,34.87,77961.35,39.1,0.26289,0.00014,21.94924]
[1776955531010,34.87,77972.77,39.1,0.26445,0.00014,22.01604]
[1776955531611,34.87,77972.77,39.1,0.26445,0.00014,22.01604]
[1776955533072,34.86,77984.69,39.1,0.26611,0.00014,22.08944]
[1776955534596,34.86,77983.99,39.1,0.26601,0.00014,22.08498]
[1776955534640,34.86,77983.99,39.1,0.26601,0.00014,22.08498]
[1776955540163,34.86,77984.38,39.1,0.26605,0.00014,22.08672]
[1776955541874,34.86,77985.92,39.1,0.26626,0.00014,22.09607]
[1776955542343,34.86,77987.06,39.1,0.26642,0.00014,22.10283]
[1776955544465,34.86,77985.67,39.1,0.26622,0.00014,22.0942]
[1776955544655,34.86,77993.46,39.1,0.26731,0.00014,22.14214]
[1776955546285,34.86,78002.35,39.1,0.26856,0.00014,22.19664]
[1776955546823,34.86,78002.35,39.1,0.26856,0.00014,22.19664]
[1776955547846,34.86,78004.11,39.1,0.2688,0.00014,22.20736]
[1776955548339,34.86,78004.11,39.1,0.2688,0.00014,22.20736]
[1776955549539,34.86,77997.25,39.1,0.26784,0.00014,22.1653]
[1776955549918,34.86,77997.25,39.1,0.26784,0.00014,22.1653]
[1776955551470,34.86,77990.19,39.1,0.26685,0.00014,22.12191]
[1776955552534,34.86,77984.69,39.1,0.26608,0.00014,22.08807]
[1776955553261,34.86,77984.69,39.1,0.26608,0.00014,22.08807]
[1776955553833,34.86,77988.77,39.1,0.26665,0.00014,22.11331]
[1776955554289,34.86,77997.65,39.1,0.2679,0.00014,22.16786]
[1776955557510,34.86,77994.76,39.1,0.26749,0.00014,22.15007]
[1776955562600,34.86,78004.43,39.1,0.26885,0.00014,22.2092]
[1776955566504,34.86,78005.13,39.1,0.26894,0.00014,22.21332]
[1776955566619,34.86,78005.13,39.1,0.26894,0.00014,22.21332]
[1776955566678,34.86,78005.02,39.1,0.26892,0.00014,22.2126]
[1776955571792,34.86,78004.65,39.1,0.26888,0.00014,22.2105]
[1776955573174,34.86,78005.09,39.1,0.26894,0.00014,22.21326]
[1776955573262,34.86,78005.09,39.1,0.26894,0.00014,22.21326]
[1776955573285,34.86,78005.09,39.1,0.26894,0.00014,22.21326]
[1776955573727,34.86,78016.94,39.1,0.27061,0.00014,22.28561]
[1776955578924,34.86,78018.78,39.1,0.27087,0.00014,22.29673]
[1776955584805,34.86,78018.02,39.1,0.27075,0.00014,22.29182]
[1776955589840,34.86,78017.29,39.1,0.27065,0.00014,22.28716]
[1776955592115,34.86,78018.35,39.1,0.27079,0.00014,22.29356]
[1776955594875,34.86,78004.22,39.1,0.26877,0.00014,22.20321]
[1776955595573,34.86,78004.22,39.1,0.26877,0.00014,22.20321]
[1776955595590,34.86,78004.22,39.1,0.26877,0.00014,22.20321]
[1776955595882,34.86,78006.37,39.1,0.26907,0.00014,22.21631]
[1776955600917,34.85,78009.92,39.1,0.26956,0.00014,22.23763]
[1776955606130,34.85,78011.61,39.1,0.26979,0.00014,22.24758]
[1776955606267,34.85,78011.61,39.1,0.26979,0.00014,22.24758]
[1776955606337,34.85,78011.61,39.1,0.26979,0.00014,22.24758]
[1776955606685,34.85,78011.78,39.1,0.26982,0.00014,22.24852]
[1776955606959,34.85,78016.53,39.1,0.27048,0.00014,22.27747]
[1776955607995,34.85,78016.53,39.1,0.27048,0.00014,22.27747]
[1776955608081,34.85,78015.72,39.1,0.27037,0.00014,22.2725]
[1776955614008,34.85,78015.84,39.1,0.2704,0.00014,22.2736]
[1776955615127,34.85,78015.84,39.1,0.2704,0.00014,22.2736]
[1776955615134,34.85,78015.84,39.1,0.2704,0.00014,22.2736]
[1776955615178,34.85,78015.84,39.1,0.2704,0.00014,22.2736]
[1776955615513,34.85,78019.08,39.1,0.27085,0.00014,22.29339]
[1776955616419,34.85,78023.66,39.1,0.2715,0.00014,22.32125]
[1776955618348,34.85,78018.18,39.1,0.27073,0.00014,22.28793]
[1776955618546,34.85,78014.51,39.1,0.27021,0.00014,22.2656]
[1776955618549,34.85,78014.51,39.1,0.27021,0.00014,22.2656]
[1776955619018,34.85,78014.51,39.1,0.27021,0.00014,22.2656]
[1776955619407,34.85,78014.51,39.1,0.27021,0.00014,22.2656]
[1776955619413,34.85,78014.51,39.1,0.27021,0.00014,22.2656]
[1776955619414,34.85,77999.14,39.1,0.26804,0.00014,22.17152]
[1776955620272,34.85,77999.14,39.1,0.26804,0.00014,22.17152]
[1776955620298,34.85,77999.14,39.1,0.26804,0.00014,22.17152]
[1776955620342,34.85,77997.79,39.1,0.26785,0.00014,22.16322]
[1776955620448,34.85,77997.79,39.1,0.26785,0.00014,22.16322]
[1776955620854,34.85,77997.79,39.1,0.26785,0.00014,22.16322]
[1776955621242,34.85,77997.79,39.1,0.26785,0.00014,22.16322]
[1776955621284,34.85,77997.79,39.1,0.26785,0.00014,22.16322]
[1776955621386,34.85,77998.74,39.1,0.26799,0.00014,22.16921]
[1776955621996,34.85,77998.74,39.1,0.26799,0.00014,22.16921]
[1776955622131,34.85,77994.96,39.1,0.26746,0.00014,22.14601]
[1776955624668,34.85,78001.95,39.1,0.26845,0.00014,22.18903]
[1776955624695,34.85,78001.95,39.1,0.26845,0.00014,22.18903]
[1776955624789,34.85,78001.95,39.1,0.26845,0.00014,22.18903]
[1776955625058,34.85,78001.95,39.1,0.26845,0.00014,22.18903]
[1776955625085,34.85,77996.21,39.1,0.26764,0.00014,22.15381]
[1776955628820,34.85,77991.49,39.1,0.26698,0.00014,22.12491]
[1776955629147,34.85,77997.0,39.1,0.26775,0.00014,22.15881]
[1776955634148,34.86,78004.92,39.1,0.26888,0.00014,22.2077]
[1776955635059,34.86,78004.92,39.1,0.26888,0.00014,22.2077]
[1776955635155,34.86,78000.45,39.1,0.26825,0.00014,22.18038]
[1776955636162,34.86,77991.43,39.1,0.26698,0.00014,22.125]
[1776955641197,34.86,77993.35,39.1,0.26726,0.00014,22.13705]
[1776955643857,34.86,77990.19,39.1,0.26682,0.00014,22.11771]
[1776955644043,34.86,77990.19,39.1,0.26682,0.00014,22.11771]
[1776955644264,34.86,77990.19,39.1,0.26682,0.00014,22.11771]
[1776955644437,34.86,77990.19,39.1,0.26682,0.00014,22.11771]
[1776955644460,34.86,77990.19,39.1,0.26682,0.00014,22.11771]
[1776955644744,34.86,77987.63,39.1,0.26646,0.00014,22.10201]
[1776955644822,34.86,77987.63,39.1,0.26646,0.00014,22.10201]
[1776955644834,34.86,77987.63,39.1,0.26646,0.00014,22.10201]
[1776955645215,34.86,77987.63,39.1,0.26646,0.00014,22.10201]
[1776955645225,34.86,77967.15,39.1,0.2636,0.00014,21.97535]
[1776955646523,34.86,77962.5,39.1,0.26295,0.00014,21.94656]
[1776955646859,34.86,77962.5,39.1,0.26295,0.00014,21.94656]
[1776955647722,34.86,77964.31,39.1,0.26321,0.00014,21.95793]
[1776955653390,34.86,77971.96,39.1,0.26426,0.00014,22.00179]
[1776955653489,34.86,77967.92,39.1,0.26369,0.00014,21.97678]
[1776955659256,34.86,77972.63,39.1,0.26435,0.00014,22.0061]
[1776955660593,34.86,77967.4,39.1,0.26362,0.00014,21.9737]
[1776955661337,34.86,77965.65,39.1,0.26338,0.00014,21.9628]
[1776955666371,34.86,77964.26,39.1,0.26318,0.00014,21.95397]
[1776955667177,34.86,77964.26,39.1,0.26318,0.00014,21.95397]
[1776955667379,34.86,77954.21,39.1,0.26178,0.00014,21.89137]
[1776955667654,34.86,77954.21,39.1,0.26178,0.00014,21.89137]
[1776955667911,34.86,77954.21,39.1,0.26178,0.00014,21.89137]
[1776955668021,34.86,77954.21,39.1,0.26178,0.00014,21.89137]
[1776955668296,34.86,77954.21,39.1,0.26178,0.00014,21.89137]
[1776955669597,34.86,77968.13,39.1,0.26372,0.00014,21.97798]
[1776955670857,34.86,77968.82,39.1,0.26382,0.00014,21.98221]
[1776955676442,34.86,77964.28,39.1,0.26318,0.00014,21.95385]
[1776955681477,34.86,77961.35,39.1,0.26277,0.00014,21.93554]
[1776955687423,34.86,77958.63,39.1,0.26239,0.00014,21.91867]
[1776955687785,34.86,77951.74,39.1,0.26144,0.00014,21.87572]
[1776955687933,34.86,77951.74,39.1,0.26144,0.00014,21.87572]
[1776955688430,34.86,77951.74,39.1,0.26144,0.00014,21.87572]
[1776955689930,34.86,77953.33,39.1,0.26166,0.00014,21.88575]
[1776955690013,34.86,77953.33,39.1,0.26166,0.00014,21.88575]
[1776955690324,34.86,77958.25,39.1,0.26234,0.00014,21.91648]
[1776955690617,34.86,77958.25,39.1,0.26234,0.00014,21.91648]
[1776955690984,34.86,77958.25,39.1,0.26234,0.00014,21.91648]
[1776955691479,34.86,77949.06,39.1,0.26107,0.00014,21.85911]
[1776955692477,34.86,77940.12,39.1,0.25983,0.00014,21.80317]
[1776955695366,34.86,77946.26,39.1,0.26068,0.00014,21.8416]
[1776955696566,34.86,77958.26,39.1,0.26234,0.00014,21.91635]
[1776955696935,34.86,77958.26,39.1,0.26234,0.00014,21.91635]
[1776955697037,34.86,77959.61,39.1,0.26253,0.00014,21.92465]
[1776955700947,34.86,77959.36,39.1,0.26249,0.00014,21.92306]
[1776955701038,34.86,77959.36,39.1,0.26249,0.00014,21.92306]
[1776955701428,34.86,77960.49,39.1,0.26265,0.00014,21.93008]
[1776955702230,34.86,77960.49,39.1,0.26265,0.00014,21.93008]
[1776955702404,34.86,77960.49,39.1,0.26265,0.00014,21.93008]
[1776955702418,34.86,77971.98,39.1,0.26425,0.00014,22.00137]
[1776955702662,34.86,77971.98,39.1,0.26425,0.00014,22.00137]
[1776955703231,34.86,77985.86,39.1,0.26618,0.00014,22.08709]
[1776955703659,34.86,77985.86,39.1,0.26618,0.00014,22.08709]
[1776955706084,34.86,77992.47,39.1,0.26711,0.00014,22.12769]
[1776955706103,34.86,77992.47,39.1,0.26711,0.00014,22.12769]
[1776955707267,34.86,77992.98,39.1,0.26718,0.00014,22.13065]
[1776955707274,34.86,77992.98,39.1,0.26718,0.00014,22.13065]
[1776955707482,34.86,77994.31,39.1,0.26736,0.00014,22.13873]
[1776955709562,34.86,77996.07,39.1,0.26761,0.00014,22.14952]
[1776955711599,34.86,78006.27,39.1,0.26901,0.00014,22.20794]
[1776955712192,34.86,78006.27,39.1,0.26901,0.00014,22.20794]
[1776955714036,34.86,78004.27,39.1,0.26872,0.00014,22.19556]
[1776955714379,34.86,78000.93,39.1,0.26825,0.00014,22.17507]
[1776955719382,34.86,77996.15,39.1,0.26758,0.00014,22.14567]
[1776955720439,34.86,77984.54,39.1,0.26596,0.00014,22.07428]
[1776955720742,34.86,77984.54,39.1,0.26596,0.00014,22.07428]
[1776955721202,34.86,77989.75,39.1,0.26669,0.00014,22.10643]
[1776955723258,34.86,78002.66,39.1,0.2685,0.00014,22.18566]
[1776955727802,34.85,77993.96,39.1,0.26727,0.00014,22.13215]
[1776955732837,34.86,77996.98,39.1,0.2677,0.00014,22.15086]
[1776955734881,34.86,77997.57,39.1,0.26778,0.00014,22.15449]
[1776955735112,34.86,77999.82,39.1,0.2681,0.00014,22.16832]
[1776955737145,34.86,77998.32,39.1,0.26789,0.00014,22.15912]
[1776955740450,34.86,77986.27,39.1,0.2662,0.00014,22.08507]
[1776955740512,34.86,77987.29,39.1,0.26635,0.00014,22.09152]
[1776955741171,34.86,77987.29,39.1,0.26635,0.00014,22.09152]
[1776955741178,34.86,77987.29,39.1,0.26635,0.00014,22.09152]
[1776955741372,34.86,77975.97,39.1,0.26476,0.00014,22.02162]
[1776955742483,34.86,77962.96,39.1,0.26295,0.00014,21.94101]
[1776955744459,34.86,77968.96,39.1,0.26379,0.00014,21.97838]
[1776955749588,34.86,77975.96,39.1,0.26477,0.00014,22.02201]
[1776955753512,34.86,77975.2,39.1,0.26467,0.00014,22.01738]
[1776955756882,34.86,77975.3,39.1,0.26468,0.00014,22.01808]
[1776955760563,34.86,77959.32,39.1,0.26246,0.00014,21.91903]
[1776955766137,34.86,77960.9,39.1,0.26269,0.00014,21.92944]
[1776955769683,34.86,77957.85,39.1,0.26228,0.00014,21.91085]
[1776955769715,34.86,77957.85,39.1,0.26228,0.00014,21.91085]
[1776955770357,34.86,77957.85,39.1,0.26228,0.00014,21.91085]
[1776955770485,34.86,77957.85,39.1,0.26228,0.00014,21.91085]
[1776955770534,34.86,77955.85,39.1,0.262,0.00014,21.89844]
[1776955770924,34.86,77955.85,39.1,0.262,0.00014,21.89844]
[1776955771637,34.86,77952.09,39.1,0.26145,0.00014,21.87097]
[1776955772094,34.86,77952.09,39.1,0.26145,0.00014,21.87097]
[1776955773323,34.86,77950.48,39.1,0.26123,0.00014,21.86091]
[1776955774330,34.86,77954.08,39.1,0.26173,0.00014,21.88338]
[1776955774335,34.86,77954.08,39.1,0.26173,0.00014,21.88338]
[1776955778251,34.86,77946.19,39.1,0.26064,0.00014,21.83412]
[1776955780683,34.86,77945.82,39.1,0.26059,0.00014,21.8319]
[1776955780764,34.86,77945.82,39.1,0.26059,0.00014,21.8319]
[1776955781464,34.86,77945.82,39.1,0.26059,0.00014,21.8319]
[1776955781624,34.86,77945.82,39.1,0.26059,0.00014,21.8319]
[1776955781536,34.86,77943.72,39.1,0.2603,0.00014,21.81879]
[1776955782098,34.86,77943.72,39.1,0.2603,0.00014,21.81879]
[1776955782406,34.86,77943.72,39.1,0.2603,0.00014,21.81879]
[1776955782419,34.86,77943.72,39.1,0.2603,0.00014,21.81879]
[1776955782615,34.86,77943.72,39.1,0.2603,0.00014,21.81879]
[1776955782620,34.86,77941.33,39.1,0.25997,0.00014,21.80386]
[1776955782623,34.86,77941.33,39.1,0.25997,0.00014,21.80386]
[1776955783449,34.86,77940.25,39.1,0.25982,0.00014,21.79704]
[1776955786269,34.86,77940.06,39.1,0.25979,0.00014,21.79579]
[1776955786280,34.86,77940.06,39.1,0.25979,0.00014,21.79579]
[1776955786410,34.86,77940.06,39.1,0.25979,0.00014,21.79579]
[1776955786510,34.86,77935.0,39.1,0.25909,0.00014,21.764]
[1776955787304,34.86,77935.0,39.1,0.25909,0.00014,21.764]
[1776955787457,34.86,77935.0,39.1,0.25909,0.00014,21.764]
[1776955787907,34.86,77932.14,39.1,0.25869,0.00014,21.74592]
[1776955788582,34.86,77930.94,39.1,0.25852,0.00014,21.73839]
[1776955788839,34.86,77930.94,39.1,0.25852,0.00014,21.73839]
[1776955792587,34.86,77933.87,39.1,0.25893,0.00014,21.75683]
[1776955793276,34.86,77934.32,39.1,0.25899,0.00014,21.75961]
[1776955794098,34.86,77934.32,39.1,0.25899,0.00014,21.75961]
[1776955794283,34.86,77932.32,39.1,0.25871,0.00014,21.74698]
[1776955795403,34.86,77932.32,39.1,0.25871,0.00014,21.74698]
[1776955795680,34.86,77933.28,39.1,0.25885,0.00014,21.75307]
[1776955795802,34.86,77933.28,39.1,0.25885,0.00014,21.75307]
[1776955796063,34.86,77933.28,39.1,0.25885,0.00014,21.75307]
[1776955796266,34.86,77933.28,39.1,0.25885,0.00014,21.75307]
[1776955796555,34.86,77915.58,39.1,0.25641,0.00014,21.6414]
[1776955797284,34.86,77915.58,39.1,0.25641,0.00014,21.6414]
[1776955798253,34.86,77909.13,39.1,0.25552,0.00014,21.6006]
[1776955798266,34.86,77909.13,39.1,0.25552,0.00014,21.6006]
[1776955798312,34.86,77903.65,39.1,0.25477,0.00014,21.56591]
[1776955798656,34.86,77903.65,39.1,0.25477,0.00014,21.56591]
[1776955801481,34.86,77893.76,39.1,0.25341,0.00014,21.50282]
[1776955801577,34.86,77892.78,39.1,0.25328,0.00014,21.49651]
[1776955801768,34.86,77892.78,39.1,0.25328,0.00014,21.49651]
[1776955803019,34.86,77885.09,39.1,0.25223,0.00014,21.44736]
[1776955805437,34.86,77898.78,39.1,0.25409,0.00014,21.53447]
[1776955808613,34.86,77898.21,39.1,0.25401,0.00014,21.53059]
[1776955809393,34.86,77899.55,39.1,0.25419,0.00014,21.53891]
[1776955812592,34.86,77899.59,39.1,0.25419,0.00014,21.53902]
[1776955812600,34.86,77899.59,39.1,0.25419,0.00014,21.53902]
[1776955812664,34.86,77897.2,39.1,0.25386,0.00014,21.52373]
[1776955813421,34.86,77888.72,39.1,0.2527,0.00014,21.4696]
[1776955817584,34.86,77888.95,39.1,0.25273,0.00014,21.47097]
[1776955818220,34.86,77891.41,39.1,0.25306,0.00014,21.48662]
[1776955823264,34.86,77890.26,39.1,0.2529,0.00014,21.47896]
[1776955823573,34.86,77890.26,39.1,0.2529,0.00014,21.47896]
[1776955826868,34.86,77890.46,39.1,0.25292,0.00014,21.47999]
[1776955827520,34.86,77901.63,39.1,0.25445,0.00014,21.55112]
[1776955829143,34.86,77904.72,39.1,0.25487,0.00014,21.57067]
[1776955829534,34.86,77897.53,39.1,0.25389,0.00014,21.52488]
[1776955830205,34.86,77897.53,39.1,0.25389,0.00014,21.52488]
[1776955832825,34.85,77896.49,39.1,0.25371,0.00014,21.51397]
[1776955833562,34.85,77897.1,39.1,0.25379,0.00014,21.51786]
[1776955835575,34.85,77906.61,39.1,0.25509,0.00014,21.57829]
[1776955837035,34.85,77907.5,39.1,0.25521,0.00014,21.58388]
[1776955837590,34.85,77907.96,39.1,0.25528,0.00014,21.58673]
[1776955839278,34.85,77907.56,39.1,0.25522,0.00014,21.58414]
[1776955842137,34.85,77917.34,39.1,0.25656,0.00014,21.64591]
[1776955842951,34.85,77917.18,39.1,0.25654,0.00014,21.64483]
[1776955848056,34.85,77917.21,39.1,0.25653,0.00014,21.64465]
[1776955852933,34.85,77919.84,39.1,0.25689,0.00014,21.66098]
[1776955853027,34.85,77921.76,39.1,0.25715,0.00014,21.67302]
[1776955855159,34.85,77930.07,39.1,0.2583,0.00014,21.72541]
[1776955857155,34.85,77942.39,39.1,0.25999,0.00014,21.80263]
[1776955858230,34.85,77942.39,39.1,0.25999,0.00014,21.80263]
[1776955858238,34.85,77941.91,39.1,0.25993,0.00014,21.79953]
[1776955862637,34.85,77951.95,39.1,0.26132,0.00014,21.86233]
[1776955865923,34.85,77950.01,39.1,0.26105,0.00014,21.85006]
[1776955866238,34.85,77950.01,39.1,0.26105,0.00014,21.85006]
[1776955867434,34.85,77940.13,39.1,0.25968,0.00014,21.78818]
[1776955872514,34.85,77940.87,39.1,0.25978,0.00014,21.79292]
[1776955877882,34.85,77937.75,39.1,0.25935,0.00014,21.77348]
[1776955882917,34.85,77948.19,39.1,0.2608,0.00014,21.83894]
[1776955885819,34.85,77948.94,39.1,0.2609,0.00014,21.84356]
[1776955886702,34.85,77948.94,39.1,0.2609,0.00014,21.84356]
[1776955886816,34.85,77949.11,39.1,0.26092,0.00014,21.84455]
[1776955887609,34.85,77958.52,39.1,0.26223,0.00014,21.90324]
[1776955893425,34.85,77964.44,39.1,0.26302,0.00014,21.93582]
[1776955896710,34.85,77970.66,39.1,0.26388,0.00014,21.97409]
[1776955897440,34.85,77973.75,39.1,0.2643,0.00014,21.99303]
[1776955900090,34.84,77970.86,39.1,0.26389,0.00014,21.97489]
[1776955901421,34.84,77971.33,39.1,0.26396,0.00014,21.97781]
[1776955901539,34.84,77971.33,39.1,0.26396,0.00014,21.97781]
[1776955901638,34.84,77971.78,39.1,0.26402,0.00014,21.98044]
[1776955905665,34.84,77970.97,39.1,0.2639,0.00014,21.97537]
[1776955905681,34.84,77970.97,39.1,0.2639,0.00014,21.97537]
[1776955906405,34.84,77973.9,39.1,0.26431,0.00014,21.99346]
[1776955906904,34.84,77973.9,39.1,0.26431,0.00014,21.99346]
[1776955907432,34.84,77973.9,39.1,0.26431,0.00014,21.99346]
[1776955907448,34.84,77973.9,39.1,0.26431,0.00014,21.99346]
[1776955907481,34.84,77973.9,39.1,0.26431,0.00014,21.99346]
[1776955907522,34.84,77973.9,39.1,0.26431,0.00014,21.99346]
[1776955907701,34.84,77975.01,39.1,0.26447,0.00014,22.00026]
[1776955912153,34.84,77981.21,39.1,0.26534,0.00014,22.03878]
[1776955912307,34.84,77981.21,39.1,0.26534,0.00014,22.03878]
[1776955912428,34.84,77981.21,39.1,0.26534,0.00014,22.03878]
[1776955912451,34.84,77981.21,39.1,0.26534,0.00014,22.03878]
[1776955912726,34.84,77981.21,39.1,0.26534,0.00014,22.03878]
[1776955912763,34.84,77978.95,39.1,0.26502,0.00014,22.02483]
[1776955912829,34.84,77978.95,39.1,0.26502,0.00014,22.02483]
[1776955913017,34.84,77978.95,39.1,0.26502,0.00014,22.02483]
[1776955913094,34.84,77978.95,39.1,0.26502,0.00014,22.02483]
[1776955913698,34.84,77965.57,39.1,0.26315,0.00014,21.94184]
[1776955913821,34.84,77965.57,39.1,0.26315,0.00014,21.94184]
[1776955913835,34.84,77965.57,39.1,0.26315,0.00014,21.94184]
[1776955913882,34.84,77965.57,39.1,0.26315,0.00014,21.94184]
[1776955913950,34.84,77965.57,39.1,0.26315,0.00014,21.94184]
[1776955914371,34.84,77965.57,39.1,0.26315,0.00014,21.94184]
[1776955914424,34.84,77948.08,39.1,0.26072,0.00014,21.83262]
[1776955916033,34.84,77943.62,39.1,0.2601,0.00014,21.80468]
[1776955917788,34.84,77946.55,39.1,0.26051,0.00014,21.82304]
[1776955920139,34.84,77943.81,39.1,0.26013,0.00014,21.80587]
[1776955921853,34.84,77943.51,39.1,0.26008,0.00014,21.804]
[1776955922105,34.84,77943.51,39.1,0.26008,0.00014,21.804]
[1776955922171,34.84,77943.51,39.1,0.26008,0.00014,21.804]
[1776955925152,34.84,77945.17,39.1,0.26032,0.00014,21.81452]
[1776955925754,34.84,77948.3,39.1,0.26075,0.00014,21.83411]
[1776955926417,34.84,77948.3,39.1,0.26075,0.00014,21.83411]
[1776955926510,34.84,77957.08,39.1,0.26197,0.00014,21.88892]
[1776955930196,34.84,77959.18,39.1,0.26225,0.00014,21.90174]
[1776955930667,34.84,77963.27,39.1,0.26282,0.00014,21.92711]
[1776955932059,34.84,77971.66,39.1,0.26399,0.00014,21.97922]
[1776955932559,34.84,77976.52,39.1,0.26467,0.00014,22.00928]
[1776955933068,34.84,77976.52,39.1,0.26467,0.00014,22.00928]
[1776955933624,34.84,77976.52,39.1,0.26467,0.00014,22.00928]
[1776955933660,34.84,77979.53,39.1,0.26509,0.00014,22.02782]
[1776955934145,34.84,77979.53,39.1,0.26509,0.00014,22.02782]
[1776955934280,34.84,77979.53,39.1,0.26509,0.00014,22.02782]
[1776955934455,34.84,77983.28,39.1,0.26561,0.00014,22.05098]
[1776955934984,34.84,77983.28,39.1,0.26561,0.00014,22.05098]
[1776955935608,34.84,77983.28,39.1,0.26561,0.00014,22.05098]
[1776955935732,34.84,77983.28,39.1,0.26561,0.00014,22.05098]
[1776955935822,34.84,77988.38,39.1,0.26633,0.00014,22.0825]
[1776955936140,34.84,77988.38,39.1,0.26633,0.00014,22.0825]
[1776955936595,34.84,78000.28,39.1,0.268,0.00014,22.1557]
[1776955941600,34.84,78001.69,39.1,0.26819,0.00014,22.1641]
[1776955942989,34.84,78008.75,39.1,0.26918,0.00014,22.20722]
[1776955948381,34.84,78013.6,39.1,0.26985,0.00014,22.23613]
[1776955949924,34.84,78014.5,39.1,0.26997,0.00014,22.2415]
[1776955950066,34.84,78014.5,39.1,0.26997,0.00014,22.2415]
[1776955950395,34.84,78026.41,39.1,0.27165,0.00014,22.31395]
[1776955951006,34.84,78026.41,39.1,0.27165,0.00014,22.31395]
[1776955951136,34.84,78026.41,39.1,0.27165,0.00014,22.31395]
[1776955951146,34.84,78026.41,39.1,0.27165,0.00014,22.31395]
[1776955953239,34.84,78026.28,39.1,0.2716,0.00014,22.30897]
[1776955953416,34.84,78026.57,39.1,0.27164,0.00014,22.31062]
[1776955955792,34.83,78029.56,39.1,0.27206,0.00014,22.32862]
[1776955957403,34.83,78029.25,39.1,0.27201,0.00014,22.32643]
[1776955957622,34.83,78028.67,39.1,0.27192,0.00014,22.32276]
[1776955961472,34.83,78017.95,39.1,0.2704,0.00014,22.25746]
[1776955966507,34.83,78021.97,39.1,0.27097,0.00014,22.2819]
[1776955971197,34.83,78022.45,39.1,0.27104,0.00014,22.28469]
[1776955971383,34.83,78022.45,39.1,0.27104,0.00014,22.28469]
[1776955971545,34.83,78022.45,39.1,0.27104,0.00014,22.28469]
[1776955971554,34.83,78022.45,39.1,0.27104,0.00014,22.28469]
[1776955971571,34.83,78022.45,39.1,0.27104,0.00014,22.28469]
[1776955971663,34.83,78022.45,39.1,0.27104,0.00014,22.28469]
[1776955971674,34.83,78035.17,39.1,0.27284,0.00014,22.36188]
[1776955972202,34.83,78035.17,39.1,0.27284,0.00014,22.36188]
[1776955972365,34.83,78035.17,39.1,0.27284,0.00014,22.36188]
[1776955972497,34.83,78035.17,39.1,0.27284,0.00014,22.36188]
[1776955972677,34.83,78035.17,39.1,0.27284,0.00014,22.36188]
[1776955972776,34.83,78044.74,39.1,0.27419,0.00014,22.41957]
[1776955973009,34.83,78044.74,39.1,0.27419,0.00014,22.41957]
[1776955974167,34.83,78045.0,39.1,0.27422,0.00014,22.42091]
[1776955975729,34.83,78042.37,39.1,0.27384,0.00014,22.40482]
[1776955975793,34.83,78040.17,39.1,0.27353,0.00014,22.39133]
[1776955978516,34.83,78038.94,39.1,0.27335,0.00014,22.38367]
[1776955978520,34.83,78038.94,39.1,0.27335,0.00014,22.38367]
[1776955980571,34.83,78030.98,39.1,0.27221,0.00014,22.33529]
[1776955981316,34.83,78030.98,39.1,0.27221,0.00014,22.33522]
[1776955981386,34.83,78030.98,39.1,0.27221,0.00014,22.33522]
[1776955982730,34.83,78031.36,39.1,0.27226,0.00014,22.33746]
[1776955988248,34.83,78028.43,39.1,0.27184,0.00014,22.31946]
[1776955988335,34.83,78028.43,39.1,0.27184,0.00014,22.31946]
[1776955988772,34.83,78040.57,39.1,0.27356,0.00014,22.39295]
[1776955989660,34.83,78040.57,39.1,0.27356,0.00014,22.39295]
[1776955990558,34.82,78048.72,39.1,0.27472,0.00014,22.44199]
[1776955991943,34.82,78054.36,39.1,0.27552,0.00014,22.47558]
[1776955992528,34.82,78054.36,39.1,0.27552,0.00014,22.47558]
[1776955993973,34.82,78052.2,39.1,0.2752,0.00014,22.46225]
[1776955994716,34.82,78052.11,39.1,0.27518,0.00014,22.46162]
[1776955995632,34.82,78052.11,39.1,0.27518,0.00014,22.46162]
[1776955995841,34.82,78052.11,39.1,0.27518,0.00014,22.46162]
[1776955995724,34.82,78057.53,39.1,0.27595,0.00014,22.49409]
[1776955995955,34.82,78057.53,39.1,0.27595,0.00014,22.49409]
[1776955996054,34.82,78057.53,39.1,0.27595,0.00014,22.49409]
[1776955996067,34.82,78057.53,39.1,0.27595,0.00014,22.49409]
[1776955996660,34.82,78057.53,39.1,0.27595,0.00014,22.49409]
[1776955996662,34.82,78057.53,39.1,0.27595,0.00014,22.49409]
[1776955996737,34.82,78057.53,39.1,0.27595,0.00014,22.49409]
[1776955996792,34.82,78094.55,39.1,0.28126,0.00014,22.71436]
[1776955996935,34.82,78094.55,39.1,0.28126,0.00014,22.71436]
[1776955996938,34.82,78094.55,39.1,0.28126,0.00014,22.71436]
[1776955997009,34.82,78094.55,39.1,0.28126,0.00014,22.71436]
[1776955997301,34.82,78094.55,39.1,0.28126,0.00014,22.71436]
[1776955997845,34.82,78081.59,39.1,0.2794,0.00014,22.63796]
[1776955998141,34.82,78081.59,39.1,0.2794,0.00014,22.63796]
[1776955998291,34.82,78081.59,39.1,0.2794,0.00014,22.63796]
[1776955998325,34.82,78081.59,39.1,0.2794,0.00014,22.63796]
[1776955999101,34.82,78087.29,39.1,0.28022,0.00014,22.67184]
[1776955999286,34.82,78087.29,39.1,0.28022,0.00014,22.67184]
[1776955999387,34.82,78087.29,39.1,0.28022,0.00014,22.67184]
[1776956000189,34.82,78088.11,39.1,0.28034,0.00014,22.67674]
[1776956000362,34.82,78088.11,39.1,0.28034,0.00014,22.67674]
[1776956000373,34.82,78088.11,39.1,0.28034,0.00014,22.67674]
[1776956000526,34.82,78088.11,39.1,0.28034,0.00014,22.67674]
[1776956000560,34.82,78088.11,39.1,0.28034,0.00014,22.67674]
[1776956000575,34.82,78088.11,39.1,0.28034,0.00014,22.67674]
[1776956000760,34.82,78060.58,39.1,0.2764,0.00014,22.51282]
[1776956000957,34.82,78060.58,39.1,0.2764,0.00014,22.51282]
[1776956001035,34.82,78060.58,39.1,0.2764,0.00014,22.51282]
[1776956001767,34.82,78055.66,39.1,0.2757,0.00014,22.48356]
[1776956003097,34.83,78053.25,39.1,0.27537,0.00014,22.4694]
[1776956003781,34.83,78057.64,39.1,0.27599,0.00014,22.49566]
[1776956004393,34.83,78057.64,39.1,0.27599,0.00014,22.49566]
[1776956004788,34.82,78064.54,39.1,0.27697,0.00014,22.53686]
[1776956006190,34.83,78066.04,39.1,0.2772,0.00014,22.54609]
[1776956010830,34.83,78055.49,39.1,0.27572,0.00014,22.48422]
[1776956011523,34.83,78055.49,39.1,0.27572,0.00014,22.48422]
[1776956011837,34.83,78051.93,39.1,0.2752,0.00014,22.45921]
[1776956011943,34.83,78051.93,39.1,0.2752,0.00014,22.45921]
[1776956012487,34.83,78051.93,39.1,0.2752,0.00014,22.45921]
[1776956012844,34.83,78050.83,39.1,0.27505,0.00014,22.45295]
[1776956013346,34.83,78050.83,39.1,0.27505,0.00014,22.45295]
[1776956013851,34.84,78044.43,39.1,0.27415,0.00014,22.41477]
[1776956014854,34.84,78044.43,39.1,0.27415,0.00014,22.41477]
[1776956014859,34.84,78042.13,39.1,0.27382,0.00014,22.40086]
[1776956015526,34.84,78042.13,39.1,0.27382,0.00014,22.40086]
[1776956015625,34.84,78042.13,39.1,0.27383,0.00014,22.40126]
[1776956016546,34.84,78042.13,39.1,0.27383,0.00014,22.40126]
[1776956017046,34.84,78042.7,39.1,0.27392,0.00014,22.40492]
[1776956017098,34.84,78042.7,39.1,0.27392,0.00014,22.40492]
[1776956018516,34.84,78043.03,39.1,0.27397,0.00014,22.40724]
[1776956019791,34.84,78050.32,39.1,0.27501,0.00014,22.45141]
[1776956024928,34.85,78047.63,39.1,0.27467,0.00014,22.43669]
[1776956029963,34.85,78049.43,39.1,0.27496,0.00014,22.44886]
[1776956035418,34.86,78049.11,39.1,0.27494,0.00014,22.44803]
[1776956038445,34.86,78051.78,39.1,0.27534,0.00014,22.46504]
[1776956038717,34.86,78051.78,39.1,0.27534,0.00014,22.46504]
[1776956039050,34.86,78060.35,39.1,0.27657,0.00014,22.51658]
[1776956039111,34.86,78060.35,39.1,0.27657,0.00014,22.51658]
[1776956039339,34.86,78060.35,39.1,0.27657,0.00014,22.51658]
[1776956039391,34.86,78067.91,39.1,0.27765,0.00014,22.56173]
[1776956041893,34.86,78077.3,39.1,0.279,0.00014,22.61795]
[1776956042025,34.86,78077.3,39.1,0.279,0.00014,22.61795]
[1776956042797,34.86,78077.3,39.1,0.279,0.00014,22.61795]
[1776956042811,34.86,78077.3,39.1,0.279,0.00014,22.61795]
[1776956042818,34.86,78077.3,39.1,0.279,0.00014,22.61795]
[1776956042826,34.86,78085.86,39.1,0.28023,0.00014,22.66887]
[1776956044661,34.86,78091.44,39.1,0.28103,0.00014,22.70182]
[1776956044762,34.86,78091.44,39.1,0.28103,0.00014,22.70182]
[1776956044887,34.86,78077.86,39.1,0.27909,0.00014,22.62169]
[1776956046440,34.87,78063.86,39.1,0.2771,0.00014,22.5386]
[1776956047758,34.87,78063.86,39.1,0.2771,0.00014,22.5386]
[1776956047777,34.87,78063.86,39.1,0.2771,0.00014,22.5386]
[1776956047815,34.87,78063.86,39.1,0.2771,0.00014,22.5386]
[1776956048409,34.87,78062.29,39.1,0.27688,0.00014,22.52938]
[1776956048431,34.87,78062.29,39.1,0.27688,0.00014,22.52938]
[1776956048610,34.87,78062.29,39.1,0.27688,0.00014,22.52938]
[1776956048654,34.87,78062.29,39.1,0.27688,0.00014,22.52938]
[1776956048732,34.87,78062.29,39.1,0.27688,0.00014,22.52938]
[1776956048756,34.87,78053.8,39.1,0.27567,0.00014,22.47885]
[1776956048916,34.87,78053.8,39.1,0.27567,0.00014,22.47885]
[1776956049039,34.87,78053.8,39.1,0.27567,0.00014,22.47885]
[1776956049109,34.87,78053.8,39.1,0.27567,0.00014,22.47885]
[1776956049207,34.87,78053.8,39.1,0.27567,0.00014,22.47885]
[1776956049234,34.87,78053.8,39.1,0.27567,0.00014,22.47885]
[1776956049839,34.87,78038.73,39.1,0.27352,0.00014,22.38791]
[1776956050435,34.87,78038.73,39.1,0.27352,0.00014,22.38791]
[1776956050481,34.87,78038.73,39.1,0.27352,0.00014,22.38791]
[1776956050806,34.87,78033.46,39.1,0.27277,0.00014,22.35581]
[1776956051345,34.87,78023.12,39.1,0.27131,0.00014,22.29314]
[1776956051905,34.87,78023.12,39.1,0.27131,0.00014,22.29314]
[1776956052407,34.87,78023.12,39.1,0.27131,0.00014,22.29314]
[1776956052822,34.86,78023.3,39.1,0.27133,0.00014,22.294]
[1776956054085,34.86,78024.56,39.1,0.2715,0.00014,22.30161]
[1776956054489,34.86,78024.56,39.1,0.2715,0.00014,22.30161]
[1776956055891,34.86,78030.06,39.1,0.27228,0.00014,22.33488]
[1776956060030,34.86,78038.29,39.1,0.27343,0.00014,22.38421]
[1776956060044,34.86,78038.29,39.1,0.27343,0.00014,22.38421]
[1776956060451,34.86,78038.29,39.1,0.27343,0.00014,22.38421]
[1776956060509,34.86,78046.67,39.1,0.27462,0.00014,22.4344]
[1776956062873,34.86,78038.99,39.1,0.27352,0.00014,22.38798]
[1776956064857,34.86,78035.57,39.1,0.27304,0.00014,22.36721]
[1776956065424,34.86,78035.42,39.1,0.27301,0.00014,22.36608]
[1776956069452,34.86,78037.22,39.1,0.27326,0.00014,22.37664]
[1776956070655,34.86,78046.03,39.1,0.2745,0.00014,22.42934]
[1776956074064,34.85,78051.63,39.1,0.27526,0.00014,22.45869]
[1776956074099,34.85,78051.63,39.1,0.27526,0.00014,22.45869]
[1776956074315,34.85,78051.63,39.1,0.27526,0.00014,22.45869]
[1776956074807,34.85,78059.57,39.1,0.27638,0.00014,22.50591]
[1776956075162,34.85,78059.57,39.1,0.27638,0.00014,22.50591]
[1776956075187,34.85,78059.57,39.1,0.27638,0.00014,22.50591]
[1776956075841,34.85,78059.57,39.1,0.27638,0.00014,22.50591]
[1776956075691,34.85,78063.81,39.1,0.27699,0.00014,22.53136]
[1776956078593,34.85,78070.1,39.1,0.27789,0.00014,22.56895]
[1776956078683,34.85,78068.0,39.1,0.27759,0.00014,22.55653]
[1776956079021,34.85,78068.0,39.1,0.27759,0.00014,22.55653]
[1776956080079,34.85,78069.4,39.1,0.27779,0.00014,22.56501]
[1776956080622,34.85,78081.02,39.1,0.27946,0.00014,22.63409]
[1776956081493,34.85,78090.85,39.1,0.28087,0.00014,22.69224]
[1776956082130,34.85,78090.85,39.1,0.28087,0.00014,22.69224]
[1776956083716,34.86,78091.24,39.1,0.28093,0.00014,22.69469]
[1776956084786,34.86,78091.45,39.1,0.28096,0.00014,22.69609]
[1776956084788,34.86,78091.45,39.1,0.28096,0.00014,22.69609]
[1776956089088,34.86,78085.24,39.1,0.28008,0.00014,22.65973]
[1776956089106,34.86,78085.24,39.1,0.28008,0.00014,22.65973]
[1776956089704,34.86,78085.24,39.1,0.28008,0.00014,22.65973]
[1776956089719,34.86,78085.24,39.1,0.28008,0.00014,22.65973]
[1776956091379,34.86,78088.99,39.1,0.28062,0.00014,22.68211]
[1776956092395,34.86,78093.29,39.1,0.28124,0.00014,22.70758]
[1776956093241,34.86,78093.07,39.1,0.28121,0.00014,22.70635]
[1776956093382,34.86,78093.07,39.1,0.28121,0.00014,22.70635]
[1776956095196,34.86,78100.61,39.1,0.2823,0.00014,22.75084]
[1776956096213,34.86,78100.89,39.1,0.28234,0.00014,22.75251]
[1776956096306,34.86,78100.89,39.1,0.28234,0.00014,22.75251]
[1776956097187,34.86,78097.61,39.1,0.28187,0.00014,22.73325]
[1776956097390,34.86,78097.61,39.1,0.28187,0.00014,22.73325]
[1776956097709,34.86,78097.61,39.1,0.28187,0.00014,22.73325]
[1776956097910,34.86,78097.61,39.1,0.28187,0.00014,22.73325]
[1776956098070,34.86,78095.51,39.1,0.28157,0.00014,22.72099]
[1776956098495,34.86,78081.36,39.1,0.27954,0.00014,22.63739]
[1776956099181,34.86,78081.36,39.1,0.27954,0.00014,22.63739]
[1776956099204,34.86,78081.36,39.1,0.27954,0.00014,22.63739]
[1776956099820,34.86,78081.36,39.1,0.27954,0.00014,22.63739]
[1776956099849,34.86,78081.36,39.1,0.27954,0.00014,22.63739]
[1776956100480,34.86,78078.9,39.1,0.27919,0.00014,22.6231]
[1776956101471,34.86,78078.75,39.1,0.27917,0.00014,22.62221]
[1776956106962,34.86,78079.0,39.1,0.27923,0.00014,22.62457]
[1776956107520,34.87,78090.78,39.1,0.28092,0.00014,22.69442]
[1776956109429,34.87,78091.44,39.1,0.28102,0.00014,22.6984]
[1776956109697,34.87,78091.44,39.1,0.28102,0.00014,22.6984]
[1776956111972,34.87,78093.84,39.1,0.28137,0.00014,22.71285]
[1776956112070,34.87,78093.84,39.1,0.28137,0.00014,22.71285]
[1776956117932,34.87,78092.77,39.1,0.28123,0.00014,22.70682]
[1776956117948,34.87,78092.77,39.1,0.28123,0.00014,22.70682]
[1776956119443,34.87,78090.76,39.1,0.28094,0.00014,22.69513]
[1776956119454,34.87,78090.76,39.1,0.28094,0.00014,22.69513]
[1776956121234,34.87,78091.9,39.1,0.28111,0.00014,22.70205]
[1776956121580,34.87,78091.9,39.1,0.28111,0.00014,22.70205]
[1776956121629,34.87,78102.3,39.1,0.28261,0.00014,22.76331]
[1776956122123,34.87,78102.3,39.1,0.28261,0.00014,22.76331]
[1776956122616,34.87,78102.3,39.1,0.28261,0.00014,22.76331]
[1776956123085,34.87,78106.4,39.1,0.2832,0.00014,22.78744]
[1776956125288,34.87,78107.3,39.1,0.28333,0.00014,22.79275]
[1776956125537,34.87,78107.3,39.1,0.28333,0.00014,22.79275]
[1776956126891,34.87,78109.42,39.1,0.28364,0.00014,22.80516]
[1776956126981,34.87,78109.42,39.1,0.28364,0.00014,22.80516]
[1776956127439,34.87,78116.36,39.1,0.28464,0.00014,22.84569]
[1776956127521,34.87,78116.36,39.1,0.28464,0.00014,22.84569]
[1776956127576,34.87,78116.36,39.1,0.28464,0.00014,22.84569]
[1776956127743,34.87,78116.36,39.1,0.28464,0.00014,22.84569]
[1776956127934,34.87,78130.47,39.1,0.28668,0.00014,22.92764]
[1776956128026,34.87,78130.47,39.1,0.28668,0.00014,22.92764]
[1776956128667,34.87,78130.47,39.1,0.28668,0.00014,22.92764]
[1776956130062,34.87,78131.07,39.1,0.28677,0.00014,22.931]
[1776956131061,34.87,78129.27,39.1,0.2865,0.00014,22.92046]
[1776956131201,34.87,78129.27,39.1,0.2865,0.00014,22.92046]
[1776956134345,34.87,78133.22,39.1,0.28704,0.00015,22.93909]
[1776956134379,34.87,78133.22,39.1,0.28704,0.00015,22.93909]
[1776956134764,34.87,78124.86,39.1,0.28583,0.00014,22.89053]
[1776956135819,34.87,78124.86,39.1,0.28583,0.00014,22.89053]
[1776956135884,34.87,78108.05,39.1,0.28339,0.00014,22.79231]
[1776956137354,34.87,78101.31,39.1,0.28242,0.00014,22.75279]
[1776956138664,34.87,78103.19,39.1,0.28269,0.00014,22.76384]
[1776956138679,34.87,78103.19,39.1,0.28269,0.00014,22.76384]
[1776956139621,34.87,78108.3,39.1,0.28343,0.00014,22.79388]
[1776956140828,34.87,78114.57,39.1,0.28434,0.00014,22.83054]
[1776956143546,34.87,78115.15,39.1,0.28442,0.00014,22.8338]
[1776956143811,34.87,78115.15,39.1,0.28442,0.00014,22.8338]
[1776956146270,34.87,78118.87,39.1,0.28495,0.00014,22.85542]
[1776956146291,34.87,78118.87,39.1,0.28495,0.00014,22.85542]
[1776956146368,34.87,78118.87,39.1,0.28495,0.00014,22.85542]
[1776956146818,34.87,78128.65,39.1,0.28637,0.00014,22.91222]
[1776956147601,34.87,78128.65,39.1,0.28637,0.00014,22.91222]
[1776956147647,34.87,78128.65,39.1,0.28637,0.00014,22.91222]
[1776956147811,34.87,78131.14,39.1,0.28673,0.00015,22.92657]
[1776956150823,34.87,78131.09,39.1,0.28672,0.00015,22.92624]
[1776956150827,34.87,78131.09,39.1,0.28672,0.00015,22.92624]
[1776956152546,34.87,78130.71,39.1,0.28666,0.00015,22.924]
[1776956155867,34.87,78119.14,39.1,0.28499,0.00014,22.85674]
[1776956158888,34.87,78131.53,39.1,0.28678,0.00015,22.92875]
[1776956161656,34.87,78127.29,39.1,0.28616,0.00014,22.90412]
[1776956161909,34.87,78129.99,39.1,0.28656,0.00014,22.91976]
[1776956162105,34.87,78129.99,39.1,0.28656,0.00014,22.91976]
[1776956162916,34.87,78130.74,39.1,0.28667,0.00015,22.92424]
[1776956163414,34.87,78130.74,39.1,0.28667,0.00015,22.92424]
[1776956163755,34.87,78130.74,39.1,0.28667,0.00015,22.92424]
[1776956163923,34.87,78119.34,39.1,0.28502,0.00014,22.85808]
[1776956164930,34.87,78110.11,39.1,0.28369,0.00014,22.80433]
[1776956165544,34.87,78110.11,39.1,0.28369,0.00014,22.80433]
[1776956165937,34.87,78115.86,39.1,0.28452,0.00014,22.83801]
[1776956167548,34.87,78115.04,39.1,0.2844,0.00014,22.83328]
[1776956168925,34.87,78119.76,39.1,0.28509,0.00014,22.86085]
[1776956168986,34.87,78119.76,39.1,0.28509,0.00014,22.86085]
[1776956169032,34.87,78129.67,39.1,0.28652,0.00014,22.91844]
[1776956169110,34.87,78129.67,39.1,0.28652,0.00014,22.91844]
[1776956170006,34.87,78129.67,39.1,0.28652,0.00014,22.91844]
[1776956170022,34.87,78133.09,39.1,0.28702,0.00015,22.93824]
[1776956170180,34.87,78133.09,39.1,0.28702,0.00015,22.93824]
[1776956170195,34.87,78133.09,39.1,0.28702,0.00015,22.93824]
[1776956170216,34.87,78133.09,39.1,0.28702,0.00015,22.93824]
[1776956170972,34.87,78138.07,39.1,0.28775,0.00015,22.96713]
[1776956172290,34.87,78139.0,39.1,0.28788,0.00015,22.97258]
[1776956173230,34.87,78138.58,39.1,0.28782,0.00015,22.97024]
[1776956179028,34.87,78135.14,39.1,0.28734,0.00015,22.95085]
[1776956180723,34.87,78134.78,39.1,0.28729,0.00015,22.94887]
[1776956181044,34.87,78134.84,39.1,0.2873,0.00015,22.94932]
[1776956183585,34.87,78136.23,39.1,0.2875,0.00015,22.95729]
[1776956185215,34.87,78139.12,39.1,0.28792,0.00015,22.97385]
[1776956186026,34.87,78139.12,39.1,0.28792,0.00015,22.97385]
[1776956186099,34.87,78140.97,39.1,0.28818,0.00015,22.98444]
[1776956186426,34.87,78140.97,39.1,0.28818,0.00015,22.98444]
[1776956186599,34.87,78140.97,39.1,0.28818,0.00015,22.98444]
[1776956186630,34.87,78140.97,39.1,0.28818,0.00015,22.98444]
[1776956186667,34.87,78141.68,39.1,0.28828,0.00015,22.98844]
[1776956187327,34.87,78153.16,39.1,0.28996,0.00015,23.05445]
[1776956191871,34.87,78153.23,39.1,0.28997,0.00015,23.05484]
[1776956192067,34.87,78151.77,39.1,0.28973,0.00015,23.04258]
[1776956192367,34.87,78151.77,39.1,0.28973,0.00015,23.04258]
[1776956193925,34.87,78144.44,39.1,0.28866,0.00015,23.00049]
[1776956194175,34.87,78139.85,39.1,0.288,0.00015,22.97416]
[1776956194182,34.87,78139.85,39.1,0.288,0.00015,22.97416]
[1776956194547,34.87,78139.85,39.1,0.288,0.00015,22.97416]
[1776956194640,34.87,78139.85,39.1,0.288,0.00015,22.97416]
[1776956194773,34.87,78139.85,39.1,0.288,0.00015,22.97416]
[1776956194902,34.87,78139.85,39.1,0.288,0.00015,22.97416]
[1776956195009,34.87,78139.85,39.1,0.288,0.00015,22.97416]
[1776956195039,34.87,78139.85,39.1,0.288,0.00015,22.97416]
[1776956194988,34.87,78158.86,39.1,0.29076,0.00015,23.08326]
[1776956195349,34.87,78158.86,39.1,0.29076,0.00015,23.08326]
[1776956195451,34.87,78158.86,39.1,0.29076,0.00015,23.08326]
[1776956195763,34.87,78158.86,39.1,0.29076,0.00015,23.08326]
[1776956196131,34.87,78196.04,39.1,0.29621,0.00015,23.29362]
[1776956196243,34.87,78196.04,39.1,0.29621,0.00015,23.29362]
[1776956196322,34.87,78196.04,39.1,0.29621,0.00015,23.29362]
[1776956196645,34.87,78196.04,39.1,0.29621,0.00015,23.29362]
[1776956196655,34.87,78196.04,39.1,0.29621,0.00015,23.29362]
[1776956196859,34.87,78196.04,39.1,0.29621,0.00015,23.29362]
[1776956196966,34.87,78194.62,39.1,0.29601,0.00015,23.28579]
[1776956197396,34.87,78194.62,39.1,0.29601,0.00015,23.28579]
[1776956197604,34.87,78194.62,39.1,0.29601,0.00015,23.28579]
[1776956197643,34.87,78194.62,39.1,0.29601,0.00015,23.28579]
[1776956197779,34.87,78194.62,39.1,0.29601,0.00015,23.28579]
[1776956197920,34.87,78194.62,39.1,0.29601,0.00015,23.28579]
[1776956198032,34.87,78181.63,39.1,0.2941,0.00015,23.21283]
[1776956198621,34.87,78181.63,39.1,0.2941,0.00015,23.21283]
[1776956199139,34.87,78175.53,39.1,0.2932,0.00015,23.17819]
[1776956199802,34.87,78175.53,39.1,0.2932,0.00015,23.17819]
[1776956200272,34.87,78168.94,39.1,0.29223,0.00015,23.14059]
[1776956200644,34.87,78168.94,39.1,0.29223,0.00015,23.14059]
[1776956200773,34.87,78168.94,39.1,0.29223,0.00015,23.14059]
[1776956200869,34.87,78168.94,39.1,0.29223,0.00015,23.14059]
[1776956200878,34.87,78168.94,39.1,0.29223,0.00015,23.14059]
[1776956200886,34.87,78168.94,39.1,0.29223,0.00015,23.14059]
[1776956200970,34.87,78168.94,39.1,0.29223,0.00015,23.14059]
[1776956202026,34.87,78168.45,39.1,0.29216,0.00015,23.13773]
[1776956203158,34.87,78159.09,39.1,0.29079,0.00015,23.08431]
[1776956203276,34.87,78159.09,39.1,0.29079,0.00015,23.08431]
[1776956203491,34.87,78159.09,39.1,0.29079,0.00015,23.08431]
[1776956203582,34.87,78159.09,39.1,0.29079,0.00015,23.08431]
[1776956203721,34.87,78159.09,39.1,0.29079,0.00015,23.08431]
[1776956205048,34.87,78147.47,39.1,0.2891,0.00015,23.01773]
[1776956205401,34.87,78147.47,39.1,0.2891,0.00015,23.01773]
[1776956205470,34.87,78138.23,39.1,0.28775,0.00015,22.96456]
[1776956206813,34.87,78138.23,39.1,0.28775,0.00015,22.96456]
[1776956207751,34.87,78134.11,39.1,0.28715,0.00015,22.94072]
[1776956207774,34.87,78132.76,39.1,0.28696,0.00015,22.93289]
[1776956210545,34.87,78135.07,39.1,0.2873,0.00015,22.94632]
[1776956214770,34.87,78137.81,39.1,0.2877,0.00015,22.96247]
[1776956214892,34.87,78137.81,39.1,0.2877,0.00015,22.96247]
[1776956215106,34.87,78137.81,39.1,0.2877,0.00015,22.96247]
[1776956215151,34.87,78137.81,39.1,0.2877,0.00015,22.96247]
[1776956215284,34.87,78137.81,39.1,0.2877,0.00015,22.96247]
[1776956214994,34.87,78148.08,39.1,0.2892,0.00015,23.02167]
[1776956215439,34.87,78148.08,39.1,0.2892,0.00015,23.02167]
[1776956215708,34.87,78148.08,39.1,0.2892,0.00015,23.02167]
[1776956215957,34.87,78148.08,39.1,0.2892,0.00015,23.02167]
[1776956215969,34.87,78148.08,39.1,0.2892,0.00015,23.02167]
[1776956216004,34.87,78188.14,39.1,0.29506,0.00015,23.24944]
[1776956216184,34.87,78188.14,39.1,0.29506,0.00015,23.24944]
[1776956216456,34.87,78188.14,39.1,0.29506,0.00015,23.24944]
[1776956216567,34.87,78188.14,39.1,0.29506,0.00015,23.24944]
[1776956216633,34.87,78188.14,39.1,0.29506,0.00015,23.24944]
[1776956216976,34.87,78188.14,39.1,0.29506,0.00015,23.24944]
[1776956217025,34.87,78188.14,39.1,0.29506,0.00015,23.24944]
[1776956217085,34.87,78188.14,39.1,0.29506,0.00015,23.24944]
[1776956217065,34.87,78208.63,39.1,0.29807,0.00015,23.36405]
[1776956217267,34.87,78208.63,39.1,0.29807,0.00015,23.36405]
[1776956217308,34.87,78208.63,39.1,0.29807,0.00015,23.36405]
[1776956217330,34.87,78208.63,39.1,0.29807,0.00015,23.36405]
[1776956217468,34.87,78208.63,39.1,0.29807,0.00015,23.36405]
[1776956217575,34.87,78208.63,39.1,0.29807,0.00015,23.36405]
[1776956217812,34.87,78208.63,39.1,0.29807,0.00015,23.36405]
[1776956217846,34.87,78208.63,39.1,0.29807,0.00015,23.36405]
[1776956217951,34.87,78208.63,39.1,0.29807,0.00015,23.36405]
[1776956218063,34.87,78208.63,39.1,0.29807,0.00015,23.36405]
[1776956218030,34.87,78205.11,39.1,0.29755,0.00015,23.34445]
[1776956218738,34.87,78205.11,39.1,0.29755,0.00015,23.34445]
[1776956218927,34.87,78205.11,39.1,0.29755,0.00015,23.34445]
[1776956218981,34.87,78207.8,39.1,0.29795,0.00015,23.35955]
[1776956221747,34.87,78194.77,39.1,0.29602,0.00015,23.28638]
[1776956223604,34.87,78191.36,39.1,0.29551,0.00015,23.26706]
[1776956224651,34.87,78198.31,39.1,0.29653,0.00015,23.30588]
[1776956225072,34.87,78201.55,39.1,0.29701,0.00015,23.32393]
[1776956225836,34.87,78201.55,39.1,0.29701,0.00015,23.32393]
[1776956225883,34.87,78201.55,39.1,0.29701,0.00015,23.32393]
[1776956226375,34.87,78207.46,39.1,0.29788,0.00015,23.35691]
[1776956226518,34.87,78207.46,39.1,0.29788,0.00015,23.35691]
[1776956226553,34.87,78207.46,39.1,0.29788,0.00015,23.35691]
[1776956226719,34.87,78207.46,39.1,0.29788,0.00015,23.35691]
[1776956226783,34.87,78219.24,39.1,0.29962,0.00015,23.42243]
[1776956228143,34.87,78211.86,39.1,0.29853,0.00015,23.38153]
[1776956229283,34.87,78208.49,39.1,0.29804,0.00015,23.36294]
[1776956229605,34.87,78208.49,39.1,0.29804,0.00015,23.36294]
[1776956229689,34.87,78208.49,39.1,0.29804,0.00015,23.36294]
[1776956229808,34.87,78208.49,39.1,0.29804,0.00015,23.36294]
[1776956230175,34.87,78207.29,39.1,0.29786,0.00015,23.35636]
[1776956230688,34.87,78207.29,39.1,0.29786,0.00015,23.35636]
[1776956233533,34.87,78213.53,39.1,0.29879,0.00015,23.39119]
[1776956234339,34.87,78213.03,39.1,0.29872,0.00015,23.38847]
[1776956234827,34.87,78206.28,39.1,0.29772,0.00015,23.35097]
[1776956235608,34.87,78206.28,39.1,0.29772,0.00015,23.35097]
[1776956235670,34.87,78206.28,39.1,0.29772,0.00015,23.35097]
[1776956235850,34.87,78206.28,39.1,0.29772,0.00015,23.35097]
[1776956237342,34.87,78194.83,39.1,0.29603,0.00015,23.28673]
[1776956237351,34.87,78194.83,39.1,0.29603,0.00015,23.28673]
[1776956243521,34.87,78191.84,39.1,0.29556,0.00015,23.26886]
[1776956243969,34.87,78191.84,39.1,0.29556,0.00015,23.26886]
[1776956244157,34.86,78192.47,39.1,0.29564,0.00015,23.27205]
[1776956246859,34.86,78189.64,39.1,0.29522,0.00015,23.25598]
[1776956246924,34.86,78189.64,39.1,0.29522,0.00015,23.25598]
[1776956247372,34.86,78183.18,39.1,0.29427,0.00015,23.21928]
[1776956248162,34.86,78176.76,39.1,0.29333,0.00015,23.18298]
[1776956249069,34.86,78176.76,39.1,0.29333,0.00015,23.18298]
[1776956249988,34.86,78174.52,39.1,0.29299,0.00015,23.17019]
[1776956250136,34.86,78174.52,39.1,0.29299,0.00015,23.17019]
[1776956250090,34.86,78163.61,39.1,0.29139,0.00015,23.10803]
[1776956251058,34.86,78163.61,39.1,0.29139,0.00015,23.10803]
[1776956251496,34.86,78161.01,39.1,0.29102,0.00015,23.0932]
[1776956253694,34.86,78172.79,39.1,0.29271,0.00015,23.15617]
[1776956255885,34.86,78179.7,39.1,0.29372,0.00015,23.19522]
[1776956258612,34.86,78182.77,39.1,0.29416,0.00015,23.21217]
[1776956258894,34.86,78182.77,39.1,0.29416,0.00015,23.21217]
[1776956259489,34.86,78182.06,39.1,0.29404,0.00015,23.2079]
[1776956259739,34.86,78168.05,39.1,0.29199,0.00015,23.12845]
[1776956263874,34.85,78175.21,39.1,0.29303,0.00015,23.16887]
[1776956263950,34.85,78175.21,39.1,0.29303,0.00015,23.16887]
[1776956264410,34.85,78175.57,39.1,0.29308,0.00015,23.1708]
[1776956264508,34.85,78175.57,39.1,0.29308,0.00015,23.1708]
[1776956265165,34.85,78175.57,39.1,0.29308,0.00015,23.1708]
[1776956265303,34.85,78175.57,39.1,0.29308,0.00015,23.1708]
[1776956265343,34.85,78175.57,39.1,0.29308,0.00015,23.1708]
[1776956265372,34.85,78175.57,39.1,0.29308,0.00015,23.1708]
[1776956265024,34.85,78196.72,39.1,0.29619,0.00015,23.28995]
[1776956265794,34.85,78196.72,39.1,0.29619,0.00015,23.28995]
[1776956265924,34.85,78196.72,39.1,0.29619,0.00015,23.28995]
[1776956266065,34.85,78196.72,39.1,0.29619,0.00015,23.28995]
[1776956266238,34.85,78196.72,39.1,0.29619,0.00015,23.28995]
[1776956266129,34.85,78207.8,39.1,0.29782,0.00015,23.35191]
[1776956266652,34.85,78207.8,39.1,0.29782,0.00015,23.35191]
[1776956266820,34.85,78196.74,39.1,0.29619,0.00015,23.29007]
[1776956267231,34.85,78196.74,39.1,0.29619,0.00015,23.29007]
[1776956267844,34.85,78188.28,39.1,0.29494,0.00015,23.24231]
[1776956268856,34.85,78198.68,39.1,0.29647,0.00015,23.30081]
[1776956271334,34.85,78198.46,39.1,0.29645,0.00015,23.29982]
[1776956271358,34.85,78198.46,39.1,0.29645,0.00015,23.29982]
[1776956272030,34.85,78198.46,39.1,0.29645,0.00015,23.29982]
[1776956272128,34.85,78208.08,39.1,0.29787,0.00015,23.35365]
[1776956273472,34.85,78212.81,39.1,0.29857,0.00015,23.38001]
[1776956278776,34.85,78216.78,39.1,0.29915,0.00015,23.40194]
[1776956281791,34.85,78230.71,39.1,0.30121,0.00015,23.47875]
[1776956283973,34.85,78230.9,39.1,0.30123,0.00015,23.47969]
[1776956286243,34.85,78229.46,39.1,0.30101,0.00015,23.47147]
[1776956288057,34.85,78228.29,39.1,0.30083,0.00015,23.46492]
[1776956288115,34.85,78228.42,39.1,0.30085,0.00015,23.46554]
[1776956290854,34.85,78219.82,39.1,0.29957,0.00015,23.41784]
[1776956292768,34.85,78219.72,39.1,0.29956,0.00015,23.41728]
[1776956293507,34.85,78219.04,39.1,0.29946,0.00015,23.41351]
[1776956294274,34.85,78215.6,39.1,0.29895,0.00015,23.39442]
[1776956295381,34.85,78209.54,39.1,0.29805,0.00015,23.36073]
[1776956296939,34.85,78209.16,39.1,0.298,0.00015,23.35866]
[1776956298091,34.85,78207.83,39.1,0.2978,0.00015,23.35129]
[1776956298340,34.85,78203.98,39.1,0.29724,0.00015,23.32986]
[1776956298692,34.85,78203.98,39.1,0.29724,0.00015,23.32986]
[1776956300607,34.85,78195.33,39.1,0.29597,0.00015,23.2816]
[1776956303220,34.85,78192.55,39.1,0.29557,0.00015,23.26634]
[1776956304075,34.85,78186.66,39.1,0.2947,0.00015,23.23318]
[1776956307200,34.85,78184.54,39.1,0.29439,0.00015,23.22131]
[1776956307579,34.85,78184.54,39.1,0.29439,0.00015,23.22131]
[1776956308857,34.85,78177.81,39.1,0.29341,0.00015,23.1833]
[1776956313674,34.85,78178.66,39.1,0.29349,0.00015,23.18352]
[1776956316614,34.85,78178.56,39.1,0.29346,0.00015,23.18255]
[1776956317991,34.85,78177.98,39.1,0.29337,0.00015,23.17913]
[1776956320349,34.85,78179.77,39.1,0.29362,0.00015,23.18887]
[1776956322787,34.84,78178.77,39.1,0.29347,0.00015,23.18293]
[1776956323210,34.84,78178.77,39.1,0.29347,0.00015,23.18293]
[1776956324189,34.84,78178.24,39.1,0.29339,0.00015,23.1798]
[1776956324490,34.84,78179.66,39.1,0.29359,0.00015,23.18771]
[1776956324678,34.84,78179.66,39.1,0.29359,0.00015,23.18771]
[1776956325100,34.84,78179.66,39.1,0.29359,0.00015,23.18771]
[1776956325113,34.84,78193.3,39.1,0.29559,0.00015,23.26453]
[1776956325316,34.84,78193.3,39.1,0.29559,0.00015,23.26453]
[1776956325706,34.84,78193.3,39.1,0.29559,0.00015,23.26453]
[1776956325893,34.84,78193.3,39.1,0.29559,0.00015,23.26453]
[1776956326245,34.84,78196.9,39.1,0.29613,0.00015,23.28489]
[1776956326396,34.84,78196.9,39.1,0.29613,0.00015,23.28489]
[1776956326434,34.84,78196.9,39.1,0.29613,0.00015,23.28489]
[1776956326457,34.84,78196.9,39.1,0.29613,0.00015,23.28489]
[1776956326478,34.84,78196.9,39.1,0.29613,0.00015,23.28489]
[1776956326555,34.84,78196.9,39.1,0.29613,0.00015,23.28489]
[1776956326564,34.84,78196.9,39.1,0.29613,0.00015,23.28489]
[1776956326689,34.84,78196.9,39.1,0.29613,0.00015,23.28489]
[1776956327620,34.84,78199.94,39.1,0.29658,0.00015,23.30206]
[1776956328114,34.84,78196.63,39.1,0.29609,0.00015,23.28361]
[1776956329509,34.84,78196.25,39.1,0.29604,0.00015,23.28157]
[1776956329541,34.84,78196.25,39.1,0.29604,0.00015,23.28157]
[1776956331863,34.85,78198.27,39.1,0.29634,0.00015,23.29308]
[1776956333757,34.85,78203.27,39.1,0.29708,0.00015,23.32122]
[1776956334012,34.85,78203.27,39.1,0.29708,0.00015,23.32122]
[1776956334025,34.85,78203.27,39.1,0.29708,0.00015,23.32122]
[1776956334156,34.85,78203.76,39.1,0.29716,0.00015,23.32402]
[1776956335186,34.85,78203.76,39.1,0.29716,0.00015,23.32402]
[1776956336170,34.85,78216.03,39.1,0.29897,0.00015,23.39254]
[1776956336564,34.85,78216.03,39.1,0.29897,0.00015,23.39254]
[1776956339537,34.85,78223.69,39.1,0.30011,0.00015,23.43502]
[1776956340198,34.85,78231.91,39.1,0.30133,0.00015,23.48037]
[1776956345233,34.85,78222.99,39.1,0.3,0.00015,23.43096]
[1776956346247,34.85,78225.08,39.1,0.30031,0.00015,23.44251]
[1776956347651,34.85,78225.08,39.1,0.30031,0.00015,23.4425]
[1776956348835,34.85,78225.63,39.1,0.30039,0.00015,23.44552]
[1776956348956,34.85,78225.63,39.1,0.30039,0.00015,23.44552]
[1776956349145,34.85,78225.06,39.1,0.3003,0.00015,23.44222]
[1776956349979,34.85,78211.83,39.1,0.29834,0.00015,23.36882]
[1776956352135,34.85,78202.53,39.1,0.29697,0.00015,23.31695]
[1776956352772,34.85,78202.53,39.1,0.29697,0.00015,23.31695]
[1776956353610,34.85,78206.8,39.1,0.2976,0.00015,23.3408]
[1776956359331,34.85,78205.74,39.1,0.29744,0.00015,23.33489]
[1776956360358,34.85,78205.74,39.1,0.29744,0.00015,23.33489]
[1776956361695,34.85,78205.35,39.1,0.29739,0.00015,23.33272]
[1776956362020,34.85,78205.35,39.1,0.29739,0.00015,23.33272]
[1776956364495,34.85,78206.56,39.1,0.29757,0.00015,23.3396]
[1776956368124,34.85,78195.56,39.1,0.29595,0.00015,23.27823]
[1776956369774,34.85,78206.85,39.1,0.29762,0.00015,23.34164]
[1776956370068,34.85,78220.85,39.1,0.29969,0.00015,23.41944]
[1776956373335,34.84,78218.91,39.1,0.29935,0.00015,23.4037]
[1776956374455,34.84,78213.68,39.1,0.29858,0.00015,23.37464]
[1776956376056,34.84,78205.93,39.1,0.29743,0.00015,23.33145]
[1776956378611,34.84,78199.97,39.1,0.29656,0.00015,23.29835]
[1776956379153,34.84,78199.97,39.1,0.29656,0.00015,23.29835]
[1776956380505,34.84,78209.92,39.1,0.29803,0.00015,23.35403]
[1776956384331,34.84,78216.79,39.1,0.29904,0.00015,23.39219]
[1776956386560,34.84,78214.43,39.1,0.29869,0.00015,23.37907]
[1776956390553,34.84,78201.61,39.1,0.2968,0.00015,23.30762]
[1776956392567,34.84,78210.44,39.1,0.29811,0.00015,23.35703]
[1776956397602,34.84,78213.43,39.1,0.29855,0.00015,23.37374]
[1776956402144,34.85,78212.07,39.1,0.29835,0.00015,23.36622]
[1776956403981,34.85,78208.28,39.1,0.29779,0.00015,23.34514]
[1776956404447,34.85,78208.25,39.1,0.29779,0.00015,23.34505]
[1776956405077,34.85,78208.25,39.1,0.29779,0.00015,23.34505]
[1776956406021,34.85,78195.98,39.1,0.29599,0.00015,23.27649]
[1776956408172,34.85,78206.21,39.1,0.2975,0.00015,23.33395]
[1776956408885,34.85,78206.21,39.1,0.2975,0.00015,23.33395]
[1776956409794,34.85,78206.94,39.1,0.29761,0.00015,23.33808]
[1776956409980,34.85,78206.94,39.1,0.29761,0.00015,23.33808]
[1776956414222,34.85,78196.13,39.1,0.29602,0.00015,23.27795]
[1776956420076,34.85,78200.11,39.1,0.29662,0.00015,23.30061]
[1776956420728,34.85,78197.16,39.1,0.29619,0.00015,23.28425]
[1776956423338,34.85,78204.01,39.1,0.2972,0.00015,23.32251]
[1776956426249,34.85,78198.66,39.1,0.2964,0.00015,23.29241]
[1776956426762,34.85,78195.08,39.1,0.29587,0.00015,23.27213]
[1776956431512,34.85,78193.71,39.1,0.29565,0.00015,23.26356]
[1776956431868,34.84,78202.75,39.1,0.29695,0.00015,23.31019]
[1776956433309,34.84,78202.75,39.1,0.29695,0.00015,23.31019]
[1776956432875,34.85,78213.49,39.1,0.29854,0.00015,23.37028]
[1776956435221,34.85,78213.72,39.1,0.29857,0.00015,23.37157]
[1776956437077,34.85,78214.52,39.1,0.29869,0.00015,23.37605]
[1776956437084,34.85,78214.52,39.1,0.29869,0.00015,23.37605]
[1776956438336,34.85,78222.67,39.1,0.2999,0.00015,23.42127]
[1776956439507,34.85,78221.42,39.1,0.29971,0.00015,23.41432]
[1776956439558,34.85,78221.42,39.1,0.29971,0.00015,23.41432]
[1776956440162,34.85,78221.42,39.1,0.29971,0.00015,23.41432]
[1776956445968,34.85,78220.7,39.1,0.2996,0.00015,23.41026]
[1776956446682,34.85,78220.7,39.1,0.2996,0.00015,23.41026]
[1776956446830,34.85,78220.7,39.1,0.2996,0.00015,23.41026]
[1776956447135,34.85,78211.2,39.1,0.2982,0.00015,23.35749]
[1776956453212,34.85,78208.46,39.1,0.2978,0.00015,23.34256]
[1776956457334,34.85,78208.43,39.1,0.29781,0.00015,23.34262]
[1776956458059,34.85,78194.2,39.1,0.2957,0.00015,23.26283]
[1776956459210,34.85,78194.2,39.1,0.2957,0.00015,23.26283]
[1776956459782,34.85,78191.84,39.1,0.29535,0.00015,23.24941]
[1776956459973,34.85,78191.84,39.1,0.29535,0.00015,23.24941]
[1776956460461,34.85,78189.66,39.1,0.29504,0.00015,23.23728]
[1776956460521,34.85,78189.66,39.1,0.29504,0.00015,23.23728]
[1776956465328,34.84,78185.8,39.1,0.29445,0.00015,23.21496]
[1776956466221,34.84,78180.02,39.1,0.2936,0.00015,23.18216]
[1776956466325,34.84,78180.02,39.1,0.2936,0.00015,23.18216]
[1776956466495,34.84,78178.6,39.1,0.29339,0.00015,23.17402]
[1776956466644,34.84,78178.6,39.1,0.29339,0.00015,23.17402]
[1776956469142,34.84,78171.54,39.1,0.29235,0.00015,23.13375]
[1776956469364,34.84,78171.54,39.1,0.29235,0.00015,23.13375]
[1776956469540,34.84,78169.97,39.1,0.29212,0.00015,23.12475]
[1776956470143,34.84,78158.57,39.1,0.29045,0.00015,23.05963]
[1776956470529,34.84,78158.57,39.1,0.29045,0.00015,23.05963]
[1776956473616,34.84,78154.99,39.1,0.28993,0.00015,23.03913]
[1776956479206,34.84,78162.05,39.1,0.29096,0.00015,23.07951]
[1776956482229,34.84,78151.55,39.1,0.28942,0.00015,23.0194]
[1776956485395,34.84,78147.33,39.1,0.28881,0.00015,22.99529]
[1776956486313,34.84,78147.33,39.1,0.28881,0.00015,22.99529]
[1776956486339,34.84,78139.46,39.1,0.28767,0.00015,22.94996]
[1776956486421,34.84,78139.46,39.1,0.28767,0.00015,22.94996]
[1776956486855,34.84,78139.46,39.1,0.28767,0.00015,22.94996]
[1776956487631,34.84,78132.4,39.1,0.28664,0.00015,22.90915]
[1776956491300,34.84,78143.16,39.1,0.28818,0.00015,22.96743]
[1776956493314,34.84,78151.54,39.1,0.2894,0.00015,23.01553]
[1776956496335,34.84,78141.57,39.1,0.28794,0.00015,22.95789]
[1776956498820,34.84,78134.34,39.1,0.28689,0.00015,22.91603]
[1776956499509,34.84,78133.07,39.1,0.2867,0.00015,22.90862]
[1776956500557,34.84,78132.64,39.1,0.28664,0.00015,22.9062]
[1776956502446,34.84,78127.9,39.1,0.28596,0.00015,22.87885]
[1776956503393,34.84,78144.83,39.1,0.28842,0.00015,22.9769]
[1776956503798,34.84,78144.83,39.1,0.28842,0.00015,22.9769]
[1776956504103,34.84,78144.83,39.1,0.28842,0.00015,22.9769]
[1776956505060,34.84,78148.71,39.1,0.28899,0.00015,22.99924]
[1776956505110,34.84,78148.71,39.1,0.28899,0.00015,22.99924]
[1776956505287,34.84,78148.71,39.1,0.28899,0.00015,22.99923]
[1776956506114,34.84,78158.1,39.1,0.29036,0.00015,23.05309]
[1776956511383,34.84,78157.49,39.1,0.29027,0.00015,23.04953]
[1776956516735,34.84,78158.85,39.1,0.29046,0.00015,23.05726]
[1776956519507,34.84,78149.33,39.1,0.28907,0.00015,23.00267]
[1776956525408,34.84,78150.08,39.1,0.28919,0.00015,23.00713]
[1776956526874,34.84,78165.02,39.1,0.29137,0.00015,23.09279]
[1776956529589,34.84,78164.06,39.1,0.29123,0.00015,23.08724]
[1776956530141,34.84,78164.06,39.1,0.29123,0.00015,23.08724]
[1776956535618,34.84,78166.16,39.1,0.29153,0.00015,23.09889]
[1776956538628,34.84,78165.23,39.1,0.29139,0.00015,23.0935]
[1776956539746,34.84,78167.15,39.1,0.29167,0.00015,23.10441]
[1776956541515,34.84,78158.08,39.1,0.29034,0.00015,23.05253]
[1776956546524,34.84,78156.43,39.1,0.2901,0.00015,23.04315]
[1776956546537,34.84,78156.43,39.1,0.2901,0.00015,23.04315]
[1776956546853,34.84,78148.55,39.1,0.28895,0.00015,22.99792]
[1776956549711,34.84,78143.26,39.1,0.28818,0.00015,22.96747]
[1776956549779,34.84,78143.26,39.1,0.28818,0.00015,22.96747]
[1776956549964,34.84,78143.26,39.1,0.28818,0.00015,22.96747]
[1776956550035,34.84,78141.51,39.1,0.28793,0.00015,22.95738]
[1776956551482,34.84,78138.19,39.1,0.28745,0.00015,22.93821]
[1776956553745,34.84,78124.18,39.1,0.28539,0.00014,22.85303]
[1776956554571,34.84,78124.18,39.1,0.28539,0.00014,22.85303]
[1776956555173,34.84,78124.18,39.1,0.28539,0.00014,22.85303]
[1776956558409,34.84,78123.21,39.1,0.28525,0.00014,22.84758]
[1776956559952,34.84,78124.43,39.1,0.28543,0.00014,22.85481]
[1776956560021,34.84,78124.43,39.1,0.28543,0.00014,22.85481]
[1776956560158,34.84,78124.43,39.1,0.28543,0.00014,22.85481]
[1776956560311,34.84,78124.43,39.1,0.28543,0.00014,22.85481]
[1776956560466,34.84,78124.77,39.1,0.28548,0.00014,22.8569]
[1776956560942,34.84,78124.77,39.1,0.28548,0.00014,22.8569]
[1776956561310,34.84,78124.77,39.1,0.28548,0.00014,22.8569]
[1776956561393,34.84,78124.77,39.1,0.28548,0.00014,22.8569]
[1776956561411,34.84,78142.87,39.1,0.28811,0.00015,22.96172]
[1776956562133,34.84,78142.87,39.1,0.28811,0.00015,22.96172]
[1776956562674,34.84,78136.32,39.1,0.28716,0.00015,22.92383]
[1776956563391,34.84,78136.32,39.1,0.28716,0.00015,22.92383]
[1776956565530,34.84,78129.75,39.1,0.2862,0.00015,22.88577]
[1776956565744,34.84,78129.75,39.1,0.2862,0.00015,22.88577]
[1776956565898,34.84,78129.75,39.1,0.2862,0.00015,22.88577]
[1776956565901,34.84,78133.39,39.1,0.28673,0.00015,22.9069]
[1776956569838,34.84,78139.68,39.1,0.28765,0.00015,22.94333]
[1776956569973,34.84,78139.68,39.1,0.28765,0.00015,22.94333]
[1776956570065,34.84,78139.68,39.1,0.28765,0.00015,22.94333]
[1776956570074,34.84,78135.91,39.1,0.2871,0.00015,22.92149]
[1776956572231,34.84,78127.71,39.1,0.28591,0.00015,22.87396]
[1776956574963,34.84,78127.77,39.1,0.28592,0.00015,22.87439]
[1776956576150,34.84,78139.63,39.1,0.28764,0.00015,22.94315]
[1776956579016,34.84,78141.96,39.1,0.28798,0.00015,22.95657]
[1776956580649,34.84,78142.46,39.1,0.28805,0.00015,22.95938]
[1776956580717,34.84,78142.46,39.1,0.28805,0.00015,22.95938]
[1776956581720,34.84,78146.76,39.1,0.28868,0.00015,22.98412]
[1776956586622,34.84,78150.8,39.1,0.28926,0.00015,23.00702]
[1776956586926,34.84,78150.8,39.1,0.28926,0.00015,23.00702]
[1776956587144,34.84,78148.53,39.1,0.28892,0.00015,22.99381]
[1776956588256,34.84,78148.53,39.1,0.28892,0.00015,22.99381]
[1776956588346,34.84,78142.13,39.1,0.28799,0.00015,22.95693]
[1776956591961,34.84,78143.17,39.1,0.28814,0.00015,22.96284]
[1776956592000,34.84,78143.17,39.1,0.28814,0.00015,22.96284]
[1776956592173,34.84,78145.6,39.1,0.28849,0.00015,22.97675]
[1776956595462,34.84,78151.9,39.1,0.28941,0.00015,23.01311]
[1776956595929,34.84,78152.4,39.1,0.28949,0.00015,23.01602]
[1776956595990,34.84,78152.4,39.1,0.28949,0.00015,23.01602]
[1776956596091,34.84,78143.27,39.1,0.28815,0.00015,22.96341]
[1776956596669,34.84,78143.27,39.1,0.28815,0.00015,22.96341]
[1776956597918,34.84,78136.85,39.1,0.28722,0.00015,22.92627]
[1776956597936,34.84,78136.85,39.1,0.28722,0.00015,22.92627]
[1776956603275,34.84,78128.95,39.1,0.28607,0.00015,22.88051]
[1776956606394,34.84,78128.79,39.1,0.28605,0.00015,22.87965]
[1776956606396,34.84,78128.79,39.1,0.28605,0.00015,22.87965]
[1776956607300,34.84,78129.48,39.1,0.28615,0.00015,22.88367]
[1776956608703,34.84,78127.98,39.1,0.28593,0.00015,22.875]
[1776956609417,34.84,78127.98,39.1,0.28593,0.00015,22.875]
[1776956609139,34.84,78117.02,39.1,0.28435,0.00014,22.81118]
[1776956611453,34.84,78127.08,39.1,0.28578,0.00015,22.86602]
[1776956612374,34.84,78127.08,39.1,0.28578,0.00015,22.86602]
[1776956612442,34.84,78127.08,39.1,0.28578,0.00015,22.86602]
[1776956612768,34.84,78129.28,39.1,0.2861,0.00015,22.87883]
[1776956613224,34.84,78129.28,39.1,0.2861,0.00015,22.87883]
[1776956613445,34.84,78139.73,39.1,0.28762,0.00015,22.93937]
[1776956613566,34.84,78139.73,39.1,0.28762,0.00015,22.93937]
[1776956614509,34.84,78141.54,39.1,0.28788,0.00015,22.9498]
[1776956617241,34.84,78147.85,39.1,0.2888,0.00015,22.98611]
[1776956617292,34.84,78146.41,39.1,0.28859,0.00015,22.97776]
[1776956621316,34.84,78144.83,39.1,0.28836,0.00015,22.96876]
[1776956621346,34.84,78144.83,39.1,0.28836,0.00015,22.96876]
[1776956621491,34.84,78133.53,39.1,0.28672,0.00015,22.9035]
[1776956622425,34.84,78133.53,39.1,0.28672,0.00015,22.9035]
[1776956622485,34.84,78124.8,39.1,0.28545,0.00014,22.8528]
[1776956622544,34.84,78124.8,39.1,0.28545,0.00014,22.8528]
[1776956625931,34.84,78116.69,39.1,0.28428,0.00014,22.80568]
[1776956626180,34.84,78116.69,39.1,0.28428,0.00014,22.80568]
[1776956628646,34.84,78106.62,39.1,0.28283,0.00014,22.74701]
[1776956631015,34.84,78105.34,39.1,0.28266,0.00014,22.7398]
[1776956631168,34.84,78105.34,39.1,0.28266,0.00014,22.7398]
[1776956633094,34.85,78099.61,39.1,0.28184,0.00014,22.70643]
[1776956633118,34.85,78099.61,39.1,0.28184,0.00014,22.70643]
[1776956633227,34.85,78099.61,39.1,0.28184,0.00014,22.70643]
[1776956633265,34.85,78099.61,39.1,0.28184,0.00014,22.70643]
[1776956634858,34.85,78092.51,39.1,0.28083,0.00014,22.66495]
[1776956635828,34.85,78092.79,39.1,0.28087,0.00014,22.66681]
[1776956637370,34.85,78094.95,39.1,0.28119,0.00014,22.67971]
[1776956637396,34.85,78094.95,39.1,0.28119,0.00014,22.67971]
[1776956642512,34.85,78089.65,39.1,0.28044,0.00014,22.64912]
[1776956644486,34.85,78099.74,39.1,0.28191,0.00014,22.70913]
[1776956649706,34.86,78095.76,39.1,0.28135,0.00014,22.68632]
[1776956655466,34.86,78094.04,39.1,0.28113,0.00014,22.67708]
[1776956659495,34.86,78084.48,39.1,0.27977,0.00014,22.62125]
[1776956662048,34.87,78090.93,39.1,0.28071,0.00014,22.65978]
[1776956665329,34.87,78094.9,39.1,0.28129,0.00014,22.68363]
[1776956665537,34.87,78086.32,39.1,0.28006,0.00014,22.63311]
[1776956670572,34.87,78077.79,39.1,0.27886,0.00014,22.58349]
[1776956671901,34.87,78077.59,39.1,0.27881,0.00014,22.57857]
[1776956671999,34.87,78077.59,39.1,0.27881,0.00014,22.57857]
[1776956672250,34.87,78077.59,39.1,0.27881,0.00014,22.57879]
[1776956673273,34.87,78077.59,39.1,0.27881,0.00014,22.57879]
[1776956674383,34.87,78069.77,39.1,0.2777,0.00014,22.53246]
[1776956674417,34.87,78069.77,39.1,0.2777,0.00014,22.53246]
[1776956675510,34.88,78068.08,39.1,0.27746,0.00014,22.52257]
[1776956675658,34.88,78066.58,39.1,0.27725,0.00014,22.51363]
[1776956677200,34.88,78066.43,39.1,0.27723,0.00014,22.51293]
[1776956677300,34.88,78066.12,39.1,0.2772,0.00014,22.51147]
[1776956678534,34.88,78066.12,39.1,0.2772,0.00014,22.51147]
[1776956678541,34.88,78066.12,39.1,0.2772,0.00014,22.51147]
[1776956678934,34.88,78065.46,39.1,0.2771,0.00014,22.50753]
[1776956679199,34.88,78065.46,39.1,0.2771,0.00014,22.50753]
[1776956679203,34.88,78065.46,39.1,0.2771,0.00014,22.50753]
[1776956679981,34.88,78060.66,39.1,0.27641,0.00014,22.47868]
[1776956680436,34.88,78047.5,39.1,0.27453,0.00014,22.39964]
[1776956681336,34.88,78047.5,39.1,0.27453,0.00014,22.39964]
[1776956681344,34.88,78047.5,39.1,0.27453,0.00014,22.39964]
[1776956681404,34.88,78042.99,39.1,0.27389,0.00014,22.37234]
[1776956686684,34.87,78040.57,39.1,0.27352,0.00014,22.35685]
[1776956691719,34.87,78041.94,39.1,0.27369,0.00014,22.36419]
[1776956696819,34.87,78036.46,39.1,0.2729,0.00014,22.33033]
[1776956701160,34.86,78045.13,39.1,0.27411,0.00014,22.38177]
[1776956703226,34.86,78043.58,39.1,0.27388,0.00014,22.37201]
[1776956703242,34.86,78043.15,39.1,0.2738,0.00014,22.36901]
[1776956707518,34.86,78050.12,39.1,0.27479,0.00014,22.41061]
[1776956712869,34.85,78045.04,39.1,0.27403,0.00014,22.37877]
[1776956714723,34.85,78044.72,39.1,0.27398,0.00014,22.37669]
[1776956716930,34.85,78053.65,39.1,0.27524,0.00014,22.4299]
[1776956718404,34.85,78052.83,39.1,0.27512,0.00014,22.42477]
[1776956723375,34.84,78053.98,39.1,0.27526,0.00014,22.43085]
[1776956725997,34.84,78054.57,39.1,0.27533,0.00014,22.43379]
[1776956726039,34.84,78054.57,39.1,0.27533,0.00014,22.43379]
[1776956727447,34.84,78056.58,39.1,0.27561,0.00014,22.44545]
[1776956727490,34.84,78056.58,39.1,0.27561,0.00014,22.44545]
[1776956727501,34.84,78068.43,39.1,0.2773,0.00014,22.51611]
[1776956727849,34.84,78068.43,39.1,0.2773,0.00014,22.51611]
[1776956728134,34.84,78068.43,39.1,0.2773,0.00014,22.51611]
[1776956730685,34.84,78076.34,39.1,0.27841,0.00014,22.56271]
[1776956731796,34.83,78077.96,39.1,0.27861,0.00014,22.56788]
[1776956731798,34.83,78077.96,39.1,0.27861,0.00014,22.56788]
[1776956732028,34.83,78077.96,39.1,0.27861,0.00014,22.56788]
[1776956732125,34.83,78077.96,39.1,0.27861,0.00014,22.56788]
[1776956732228,34.83,78077.96,39.1,0.27861,0.00014,22.56788]
[1776956732534,34.83,78088.45,39.1,0.28011,0.00014,22.62988]
[1776956732751,34.83,78088.45,39.1,0.28011,0.00014,22.62988]
[1776956732780,34.83,78088.45,39.1,0.28011,0.00014,22.62988]
[1776956733366,34.83,78088.45,39.1,0.28011,0.00014,22.62988]
[1776956733443,34.83,78098.82,39.1,0.2816,0.00014,22.69122]
[1776956733908,34.83,78098.82,39.1,0.2816,0.00014,22.69122]
[1776956734541,34.83,78098.82,39.1,0.2816,0.00014,22.69122]
[1776956735096,34.83,78090.92,39.1,0.28047,0.00014,22.64462]
[1776956735109,34.83,78090.92,39.1,0.28047,0.00014,22.64462]
[1776956735554,34.83,78088.87,39.1,0.28017,0.00014,22.63257]
[1776956738035,34.83,78096.08,39.1,0.28122,0.00014,22.67534]
[1776956743358,34.84,78097.04,39.1,0.28137,0.00014,22.68159]
[1776956743375,34.84,78097.04,39.1,0.28137,0.00014,22.68159]
[1776956743452,34.84,78095.44,39.1,0.28114,0.00014,22.67238]
[1776956744404,34.84,78095.44,39.1,0.28114,0.00014,22.67238]
[1776956745415,34.84,78094.08,39.1,0.28095,0.00014,22.66441]
[1776956745516,34.84,78092.88,39.1,0.28078,0.00014,22.65739]
[1776956747543,34.84,78092.87,39.1,0.28078,0.00014,22.65733]
[1776956753150,34.84,78093.92,39.1,0.28095,0.00014,22.6643]
[1776956758184,34.84,78097.49,39.1,0.28148,0.00014,22.68587]
[1776956762679,34.85,78100.97,39.1,0.28198,0.00014,22.70663]
[1776956763599,34.85,78088.61,39.1,0.28021,0.00014,22.63391]
[1776956764634,34.85,78088.61,39.1,0.28021,0.00014,22.63391]
[1776956768257,34.85,78089.05,39.1,0.28028,0.00014,22.63681]
[1776956771616,34.85,78087.74,39.1,0.2801,0.00014,22.62946]
[1776956773680,34.85,78086.76,39.1,0.27997,0.00014,22.62386]
[1776956774296,34.85,78083.5,39.1,0.2795,0.00014,22.60468]
[1776956775339,34.85,78083.5,39.1,0.2795,0.00014,22.60468]
[1776956777850,34.85,78077.43,39.1,0.27864,0.00014,22.56884]
[1776956777899,34.85,78077.43,39.1,0.27864,0.00014,22.56884]
[1776956777960,34.85,78077.43,39.1,0.27864,0.00014,22.56884]
[1776956779156,34.85,78078.71,39.1,0.27882,0.00014,22.57653]
[1776956779443,34.85,78078.08,39.1,0.27873,0.00014,22.57286]
[1776956780822,34.85,78077.96,39.1,0.27872,0.00014,22.57229]
[1776956781352,34.85,78077.17,39.1,0.2786,0.00014,22.56743]
[1776956784426,34.85,78075.68,39.1,0.27838,0.00014,22.55825]
[1776956784688,34.85,78075.68,39.1,0.27838,0.00014,22.55825]
[1776956785535,34.85,78074.09,39.1,0.27815,0.00014,22.54864]
[1776956786415,34.85,78065.83,39.1,0.27696,0.00014,22.49906]
[1776956786441,34.85,78052.24,39.1,0.27501,0.00014,22.41734]
[1776956786837,34.85,78052.24,39.1,0.27501,0.00014,22.41734]
[1776956787486,34.85,78051.28,39.1,0.27487,0.00014,22.41133]
[1776956788865,34.85,78051.33,39.1,0.27487,0.00014,22.4114]
[1776956788871,34.85,78051.33,39.1,0.27487,0.00014,22.4114]
[1776956789408,34.85,78055.01,39.1,0.27539,0.00014,22.43332]
[1776956791345,34.84,78056.48,39.1,0.27559,0.00014,22.44193]
[1776956792228,34.84,78061.37,39.1,0.27626,0.00014,22.46707]
[1776956792236,34.84,78061.37,39.1,0.27626,0.00014,22.46707]
[1776956793096,34.84,78061.17,39.1,0.27623,0.00014,22.46562]
[1776956793673,34.84,78061.17,39.1,0.27623,0.00014,22.46562]
[1776956802499,34.83,78055.22,39.1,0.27532,0.00014,22.42763]
[1776956806279,34.83,78054.44,39.1,0.27519,0.00014,22.42232]
[1776956806289,34.83,78054.44,39.1,0.27519,0.00014,22.42232]
[1776956806297,34.83,78054.44,39.1,0.27519,0.00014,22.42232]
[1776956806581,34.83,78054.44,39.1,0.27519,0.00014,22.42232]
[1776956807445,34.83,78054.62,39.1,0.27521,0.00014,22.4232]
[1776956807648,34.83,78054.65,39.1,0.27521,0.00014,22.42316]
[1776956809933,34.83,78054.52,39.1,0.27518,0.00014,22.42193]
[1776956809936,34.83,78054.52,39.1,0.27518,0.00014,22.42193]
[1776956811648,34.83,78055.34,39.1,0.27529,0.00014,22.42664]
[1776956811670,34.83,78055.34,39.1,0.27529,0.00014,22.42664]
[1776956811677,34.83,78055.34,39.1,0.27529,0.00014,22.42664]
[1776956812213,34.82,78055.57,39.1,0.27532,0.00014,22.4278]
[1776956815737,34.82,78048.88,39.1,0.27435,0.00014,22.38696]
[1776956817701,34.82,78052.84,39.1,0.27491,0.00014,22.41045]
[1776956818038,34.82,78050.86,39.1,0.27462,0.00014,22.39833]
[1776956821362,34.82,78045.0,39.1,0.27377,0.00014,22.36251]
[1776956821382,34.82,78045.0,39.1,0.27377,0.00014,22.36251]
[1776956821574,34.82,78045.0,39.1,0.27377,0.00014,22.36251]
[1776956821632,34.82,78033.33,39.1,0.27211,0.00014,22.29173]
[1776956824263,34.82,78033.58,39.1,0.27214,0.00014,22.29295]
[1776956824653,34.82,78032.93,39.1,0.27204,0.00014,22.28885]
[1776956825386,34.82,78032.93,39.1,0.27204,0.00014,22.28885]
[1776956825662,34.82,78032.02,39.1,0.27191,0.00014,22.28324]
[1776956830696,34.81,78039.91,39.1,0.27301,0.00014,22.33018]
[1776956831560,34.81,78039.91,39.1,0.27301,0.00014,22.33018]
[1776956834252,34.81,78040.82,39.1,0.27312,0.00014,22.33503]
[1776956839759,34.8,78040.92,39.1,0.27311,0.00014,22.33432]
[1776956840431,34.8,78040.92,39.1,0.27311,0.00014,22.33432]
[1776956841563,34.8,78046.05,39.1,0.27383,0.00014,22.36511]
[1776956843609,34.8,78051.17,39.1,0.27455,0.00014,22.39575]
[1776956843687,34.8,78053.65,39.1,0.27489,0.00014,22.41012]
[1776956843903,34.8,78053.65,39.1,0.27489,0.00014,22.41012]
[1776956843957,34.8,78053.65,39.1,0.27489,0.00014,22.41012]
[1776956844626,34.8,78053.65,39.1,0.27489,0.00014,22.41012]
[1776956844840,34.8,78060.58,39.1,0.27588,0.00014,22.45154]
[1776956844978,34.8,78060.58,39.1,0.27588,0.00014,22.45154]
[1776956845683,34.8,78060.58,39.1,0.27588,0.00014,22.45154]
[1776956845676,34.8,78064.72,39.1,0.27646,0.00014,22.47619]
[1776956847081,34.8,78069.21,39.1,0.27711,0.00014,22.50307]
[1776956851789,34.79,78070.85,39.1,0.27728,0.00014,22.50763]
[1776956851821,34.79,78070.85,39.1,0.27728,0.00014,22.50763]
[1776956851901,34.79,78070.85,39.1,0.27728,0.00014,22.50763]
[1776956851944,34.79,78068.37,39.1,0.27693,0.00014,22.49279]
[1776956852868,34.79,78057.89,39.1,0.27542,0.00014,22.42966]
[1776956853847,34.79,78057.89,39.1,0.27542,0.00014,22.42966]
[1776956853988,34.79,78057.89,39.1,0.27542,0.00014,22.42966]
[1776956853996,34.79,78057.89,39.1,0.27542,0.00014,22.42966]
[1776956854036,34.79,78057.37,39.1,0.27534,0.00014,22.42632]
[1776956856724,34.79,78057.89,39.1,0.27541,0.00014,22.42901]
[1776956857698,34.79,78066.16,39.1,0.27658,0.00014,22.47821]
[1776956858192,34.79,78066.16,39.1,0.27658,0.00014,22.47821]
[1776956858230,34.79,78068.49,39.1,0.27691,0.00014,22.49217]
[1776956858910,34.79,78058.08,39.1,0.27542,0.00014,22.42949]
[1776956864208,34.78,78052.81,39.1,0.27464,0.00014,22.3969]
[1776956865189,34.78,78049.23,39.1,0.27412,0.00014,22.37494]
[1776956865223,34.78,78049.23,39.1,0.27412,0.00014,22.37494]
[1776956865246,34.78,78049.23,39.1,0.27412,0.00014,22.37494]
[1776956865295,34.78,78049.23,39.1,0.27412,0.00014,22.37494]
[1776956865393,34.78,78049.23,39.1,0.27412,0.00014,22.37494]
[1776956865572,34.78,78041.66,39.1,0.27304,0.00014,22.32895]
[1776956865964,34.78,78033.24,39.1,0.27184,0.00014,22.27786]
[1776956866950,34.78,78033.24,39.1,0.27184,0.00014,22.27786]
[1776956870813,34.78,78034.52,39.1,0.272,0.00014,22.28474]
[1776956871417,34.78,78034.52,39.1,0.272,0.00014,22.28474]
[1776956876562,34.77,78037.52,39.1,0.2724,0.00014,22.30176]
[1776956877024,34.77,78037.92,39.1,0.27244,0.00014,22.3037]
[1776956878948,34.77,78032.49,39.1,0.27166,0.00014,22.27028]
[1776956884045,34.76,78028.89,39.1,0.27113,0.00014,22.24745]
[1776956884107,34.76,78028.89,39.1,0.27113,0.00014,22.24745]
[1776956884393,34.76,78028.89,39.1,0.27113,0.00014,22.24745]
[1776956885224,34.76,78026.0,39.1,0.27071,0.00014,22.22966]
[1776956887291,34.76,78018.44,39.1,0.26964,0.00014,22.18333]
[1776956887294,34.76,78018.44,39.1,0.26964,0.00014,22.18333]
[1776956887776,34.76,78018.44,39.1,0.26964,0.00014,22.18333]
[1776956889972,34.76,78013.22,39.1,0.26889,0.00014,22.1509]
[1776956889973,34.76,78013.22,39.1,0.26889,0.00014,22.1509]
[1776956890100,34.76,78013.22,39.1,0.26889,0.00014,22.1509]
[1776956890322,34.76,78013.22,39.1,0.26889,0.00014,22.1509]
[1776956890654,34.76,78023.0,39.1,0.27027,0.00014,22.21061]
[1776956895592,34.76,78025.11,39.1,0.27056,0.00014,22.22296]
[1776956900766,34.75,78017.09,39.1,0.2694,0.00014,22.17311]
[1776956906329,34.75,78014.97,39.1,0.26908,0.00014,22.15943]
[1776956907309,34.75,78015.47,39.1,0.26915,0.00014,22.16239]
[1776956912366,34.75,78020.07,39.1,0.26976,0.00014,22.1859]
[1776956912442,34.75,78020.07,39.1,0.26976,0.00014,22.1859]
[1776956912641,34.75,78020.07,39.1,0.26976,0.00014,22.1859]
[1776956913708,34.75,78027.57,39.1,0.27082,0.00014,22.23159]
[1776956915211,34.75,78035.28,39.1,0.27191,0.00014,22.27838]
[1776956915562,34.75,78035.28,39.1,0.27191,0.00014,22.27838]
[1776956916287,34.75,78034.05,39.1,0.27172,0.00014,22.27046]
[1776956917205,34.75,78036.66,39.1,0.2721,0.00014,22.28634]
[1776956922835,34.74,78032.73,39.1,0.27151,0.00014,22.26138]
[1776956927344,34.74,78032.18,39.1,0.2714,0.00014,22.25677]
[1776956927349,34.74,78032.18,39.1,0.2714,0.00014,22.25677]
[1776956930548,34.73,78019.23,39.1,0.26955,0.00014,22.17714]
[1776956931004,34.73,78017.01,39.1,0.26923,0.00014,22.1634]
[1776956931555,34.73,78017.01,39.1,0.26923,0.00014,22.1634]
[1776956931854,34.73,78014.1,39.1,0.26882,0.00014,22.14542]
[1776956932440,34.73,78014.1,39.1,0.26882,0.00014,22.14542]
[1776956934219,34.73,78016.02,39.1,0.26908,0.00014,22.15689]
[1776956939488,34.73,78017.17,39.1,0.26922,0.00014,22.16301]
[1776956939923,34.73,78017.17,39.1,0.26922,0.00014,22.16301]
[1776956943251,34.73,78025.65,39.1,0.27041,0.00014,22.2144]
[1776956943788,34.73,78025.65,39.1,0.27041,0.00014,22.2144]
[1776956945165,34.72,78037.26,39.1,0.27205,0.00014,22.28473]
[1776956945172,34.72,78037.26,39.1,0.27205,0.00014,22.28473]
[1776956945545,34.72,78038.37,39.1,0.2722,0.00014,22.29125]
[1776956947429,34.72,78040.55,39.1,0.27251,0.00014,22.30427]
[1776956949117,34.72,78039.09,39.1,0.27229,0.00014,22.2949]
[1776956950059,34.72,78039.73,39.1,0.27237,0.00014,22.29855]
[1776956950580,34.72,78040.77,39.1,0.27252,0.00014,22.30468]
[1776956951560,34.72,78040.77,39.1,0.27252,0.00014,22.30468]
[1776956951574,34.72,78040.77,39.1,0.27252,0.00014,22.30468]
[1776956951587,34.72,78036.51,39.1,0.27191,0.00014,22.27858]
[1776956951932,34.72,78036.51,39.1,0.27191,0.00014,22.27858]
[1776956952594,34.72,78026.46,39.1,0.27047,0.00014,22.21705]
[1776956954517,34.72,78027.24,39.1,0.27058,0.00014,22.22165]
[1776956955379,34.72,78027.45,39.1,0.2706,0.00014,22.22276]
[1776956958454,34.71,78027.31,39.1,0.27057,0.00014,22.22142]
[1776956958643,34.71,78027.31,39.6,0.27057,0.00014,22.22142]
[1776956958649,34.71,78027.31,39.6,0.27057,0.00014,22.22142]
[1776956958745,34.71,78027.71,39.6,0.27062,0.00014,22.2237]
[1776956960471,34.71,78027.39,39.6,0.27058,0.00014,22.22157]
[1776956960650,34.71,78031.32,39.6,0.27113,0.00014,22.2454]
[1776956965685,34.71,78038.22,39.6,0.27209,0.00014,22.28671]
[1776956968266,34.71,78040.57,39.6,0.27242,0.00014,22.30065]
[1776956968350,34.71,78040.57,39.6,0.27242,0.00014,22.30065]
[1776956968706,34.71,78050.02,39.6,0.27376,0.00014,22.35781]
[1776956972037,34.7,78053.8,39.6,0.27426,0.00014,22.37598]
[1776956972304,34.7,78053.8,39.6,0.27426,0.00014,22.37598]
[1776956972493,34.7,78053.8,39.6,0.27426,0.00014,22.37598]
[1776956972753,34.7,78068.55,39.6,0.27637,0.00014,22.46491]
[1776956975210,34.7,78070.43,39.6,0.27662,0.00014,22.47548]
[1776956975407,34.7,78070.43,39.6,0.27662,0.00014,22.47548]
[1776956975756,34.7,78071.75,39.6,0.27681,0.00014,22.48317]
[1776956976116,34.7,78071.75,39.6,0.27681,0.00014,22.48317]
[1776956977805,34.7,78070.66,39.6,0.27665,0.00014,22.47645]
[1776956978137,34.7,78072.94,39.6,0.27697,0.00014,22.48996]
[1776956978159,34.7,78072.94,39.6,0.27697,0.00014,22.48996]
[1776956978164,34.7,78072.94,39.6,0.27697,0.00014,22.48996]
[1776956978777,34.7,78062.4,39.6,0.27545,0.00014,22.42633]
[1776956980287,34.7,78065.35,39.6,0.27587,0.00014,22.44391]
[1776956980293,34.7,78065.35,39.6,0.27587,0.00014,22.44391]
[1776956980792,34.7,78071.92,39.6,0.27681,0.00014,22.4832]
[1776956980984,34.7,78071.92,39.6,0.27681,0.00014,22.4832]
[1776956981112,34.7,78071.92,39.6,0.27681,0.00014,22.4832]
[1776956981758,34.7,78071.92,39.6,0.27681,0.00014,22.4832]
[1776956986286,34.69,78071.22,39.6,0.27668,0.00014,22.47817]
[1776956986745,34.69,78071.22,39.6,0.27668,0.00014,22.47817]
[1776956988409,34.69,78080.86,39.6,0.27806,0.00014,22.5356]
[1776956993914,34.69,78075.38,39.6,0.27725,0.00014,22.50178]
[1776956993934,34.69,78075.38,39.6,0.27725,0.00014,22.50178]
[1776956993973,34.69,78075.38,39.6,0.27725,0.00014,22.50178]
[1776956994115,34.69,78075.38,39.6,0.27725,0.00014,22.50178]
[1776956994204,34.69,78075.38,39.6,0.27725,0.00014,22.50178]
[1776956994241,34.69,78075.38,39.6,0.27725,0.00014,22.50178]
[1776956994920,34.69,78049.58,39.6,0.27354,0.00014,22.34577]
[1776956994949,34.69,78049.58,39.6,0.27354,0.00014,22.34577]
[1776956995637,34.69,78049.58,39.6,0.27354,0.00014,22.34577]
[1776956995927,34.68,78048.7,39.6,0.27341,0.00014,22.34024]
[1776956996796,34.68,78048.7,39.6,0.27341,0.00014,22.34024]
[1776956997689,34.68,78048.69,39.6,0.2734,0.00014,22.33999]
[1776956998605,34.68,78048.19,39.6,0.27333,0.00014,22.33677]
[1776957000310,34.68,78048.12,39.6,0.27331,0.00014,22.33599]
[1776957000329,34.68,78048.12,39.6,0.27331,0.00014,22.33599]
[1776957000592,34.68,78048.12,39.6,0.2733,0.00014,22.33582]
[1776957001252,34.68,78048.12,39.6,0.2733,0.00014,22.33582]
[1776957001285,34.68,78048.12,39.6,0.2733,0.00014,22.33582]
[1776957001359,34.68,78048.12,39.6,0.2733,0.00014,22.33582]
[1776957001590,34.68,78048.12,39.6,0.2733,0.00014,22.33582]
[1776957001763,34.68,78051.22,39.6,0.27374,0.00014,22.3545]
[1776957002178,34.68,78051.22,39.6,0.27374,0.00014,22.3545]
[1776957002230,34.68,78051.22,39.6,0.27374,0.00014,22.3545]
[1776957002575,34.68,78065.22,39.6,0.27574,0.00014,22.43891]
[1776957003525,34.68,78076.97,39.6,0.27743,0.00014,22.50926]
[1776957005532,34.68,78077.13,39.6,0.27745,0.00014,22.51022]
[1776957005559,34.68,78077.13,39.6,0.27745,0.00014,22.51022]
[1776957006557,34.68,78076.7,39.6,0.27737,0.00014,22.50713]
[1776957007285,34.68,78074.58,39.6,0.27706,0.00014,22.49417]
[1776957008040,34.68,78070.95,39.6,0.27654,0.00014,22.47236]
[1776957009143,34.67,78070.82,39.6,0.27652,0.00014,22.47136]
[1776957010300,34.67,78071.11,39.6,0.27655,0.00014,22.47288]
[1776957011791,34.67,78070.52,39.6,0.27646,0.00014,22.46888]
[1776957011795,34.67,78070.52,39.6,0.27646,0.00014,22.46888]
[1776957012532,34.67,78074.74,39.6,0.27706,0.00014,22.49399]
[1776957012835,34.67,78074.74,39.6,0.27706,0.00014,22.49399]
[1776957014017,34.67,78083.13,39.6,0.27825,0.00014,22.54371]
[1776957014090,34.67,78083.13,39.6,0.27825,0.00014,22.54371]
[1776957014179,34.67,78083.13,39.6,0.27825,0.00014,22.54371]
[1776957014334,34.67,78083.13,39.6,0.27825,0.00014,22.54371]
[1776957014477,34.67,78083.13,39.6,0.27825,0.00014,22.54371]
[1776957014753,34.67,78083.13,39.6,0.27825,0.00014,22.54371]
[1776957014959,34.67,78087.85,39.6,0.27893,0.00014,22.57191]
[1776957015278,34.67,78087.85,39.6,0.27893,0.00014,22.57191]
[1776957015354,34.67,78087.85,39.6,0.27893,0.00014,22.57191]
[1776957015422,34.67,78087.85,39.6,0.27893,0.00014,22.57191]
[1776957015717,34.67,78097.85,39.6,0.28038,0.00014,22.63146]
[1776957016239,34.67,78097.85,39.6,0.28038,0.00014,22.63146]
[1776957016319,34.67,78097.85,39.6,0.28038,0.00014,22.63146]
[1776957016589,34.67,78106.45,39.6,0.28161,0.00014,22.68216]
[1776957017605,34.67,78106.45,39.6,0.28161,0.00014,22.68216]
[1776957017982,34.67,78122.57,39.6,0.28395,0.00015,22.77723]
[1776957018936,34.67,78127.65,39.6,0.2847,0.00015,22.80715]
[1776957020452,34.67,78119.86,39.6,0.28356,0.00015,22.76149]
[1776957020487,34.67,78119.01,39.6,0.28344,0.00015,22.75658]
[1776957021923,34.67,78119.01,39.6,0.28344,0.00015,22.75658]
[1776957026650,34.67,78120.51,39.6,0.28366,0.00015,22.76541]
[1776957026878,34.67,78120.2,39.6,0.28362,0.00015,22.76357]
[1776957031215,34.67,78120.57,39.6,0.28368,0.00015,22.76595]
[1776957035988,34.67,78123.41,39.6,0.28407,0.00015,22.77893]
[1776957035529,34.67,78114.62,39.6,0.28279,0.00015,22.72721]
[1776957039767,34.67,78108.22,39.6,0.28187,0.00014,22.6898]
[1776957039925,34.67,78108.05,39.6,0.28185,0.00014,22.68908]
[1776957045308,34.67,78106.53,39.6,0.28165,0.00014,22.68057]
[1776957048933,34.68,78095.29,39.6,0.28003,0.00014,22.61435]
[1776957051454,34.68,78092.71,39.6,0.27966,0.00014,22.59917]
[1776957051465,34.68,78092.71,39.6,0.27966,0.00014,22.59917]
[1776957051497,34.68,78092.55,39.6,0.27965,0.00014,22.59858]
[1776957055404,34.68,78091.08,39.6,0.27945,0.00014,22.59014]
[1776957055873,34.68,78091.08,39.6,0.27945,0.00014,22.59014]
[1776957061421,34.68,78089.79,39.6,0.27923,0.00014,22.58151]
[1776957065825,34.67,78088.23,39.6,0.27899,0.00014,22.57156]
[1776957065906,34.67,78088.23,39.6,0.27899,0.00014,22.57156]
[1776957065995,34.67,78088.42,39.6,0.27901,0.00014,22.57228]
[1776957066380,34.67,78088.42,39.6,0.27901,0.00014,22.57228]
[1776957066850,34.67,78088.42,39.6,0.27901,0.00014,22.57228]
[1776957066987,34.67,78088.42,39.6,0.27901,0.00014,22.57228]
[1776957067007,34.67,78088.42,39.6,0.27901,0.00014,22.57228]
[1776957066864,34.67,78112.75,39.6,0.28254,0.00015,22.71685]
[1776957067146,34.67,78112.75,39.6,0.28254,0.00015,22.71685]
[1776957067952,34.67,78126.13,39.6,0.28448,0.00015,22.79561]
[1776957068389,34.67,78126.13,39.6,0.28448,0.00015,22.79561]
[1776957068972,34.67,78126.13,39.6,0.28448,0.00015,22.79561]
[1776957069856,34.67,78125.93,39.6,0.28445,0.00015,22.79442]
[1776957070348,34.67,78127.03,39.6,0.28461,0.00015,22.80085]
[1776957075521,34.67,78120.2,39.6,0.28362,0.00015,22.76066]
[1776957080557,34.67,78125.11,39.6,0.28433,0.00015,22.78946]
[1776957085592,34.67,78125.08,39.6,0.28432,0.00015,22.78915]
[1776957090627,34.67,78129.47,39.6,0.28496,0.00015,22.81468]
[1776957094936,34.67,78127.68,39.6,0.28466,0.00015,22.80011]
[1776957095289,34.67,78129.22,39.6,0.28489,0.00015,22.80909]
[1776957096852,34.67,78135.91,39.6,0.28586,0.00015,22.84816]
[1776957096870,34.67,78136.18,39.6,0.2859,0.00015,22.84964]
[1776957102711,34.67,78138.65,39.6,0.28626,0.00015,22.86397]
[1776957106676,34.67,78133.9,39.6,0.28556,0.00015,22.83616]
[1776957111457,34.67,78128.84,39.6,0.28483,0.00015,22.80663]
[1776957113464,34.67,78129.8,39.6,0.28497,0.00015,22.81231]
[1776957118823,34.67,78143.6,39.6,0.28698,0.00015,22.89278]
[1776957120229,34.67,78146.15,39.6,0.28735,0.00015,22.90756]
[1776957120522,34.67,78146.15,39.6,0.28735,0.00015,22.90756]
[1776957121847,34.67,78154.07,39.6,0.28851,0.00015,22.95342]
[1776957121907,34.67,78154.07,39.6,0.28851,0.00015,22.95342]
[1776957122153,34.67,78157.31,39.6,0.28898,0.00015,22.97206]
[1776957122155,34.67,78157.31,39.6,0.28898,0.00015,22.97206]
[1776957122249,34.67,78157.31,39.6,0.28898,0.00015,22.97206]
[1776957122980,34.67,78162.46,39.6,0.28974,0.00015,23.00172]
[1776957123959,34.67,78162.46,39.6,0.28974,0.00015,23.00172]
[1776957124118,34.67,78174.45,39.6,0.2915,0.00015,23.07053]
[1776957124486,34.67,78174.45,39.6,0.2915,0.00015,23.07053]
[1776957125005,34.67,78174.45,39.6,0.2915,0.00015,23.07053]
[1776957125073,34.67,78174.45,39.6,0.2915,0.00015,23.07053]
[1776957125421,34.67,78169.64,39.6,0.29079,0.00015,23.04281]
[1776957125946,34.67,78169.64,39.6,0.29079,0.00015,23.04281]
[1776957125987,34.67,78147.99,39.6,0.28761,0.00015,22.9177]
[1776957128701,34.67,78140.09,39.6,0.28645,0.00015,22.87181]
[1776957133964,34.67,78139.99,39.6,0.28645,0.00015,22.87163]
[1776957138999,34.67,78139.79,39.6,0.28643,0.00015,22.87073]
[1776957144034,34.67,78139.42,39.6,0.28638,0.00015,22.86882]
[1776957144336,34.67,78139.42,39.6,0.28638,0.00015,22.86882]
[1776957144564,34.67,78139.42,39.6,0.28638,0.00015,22.86882]
[1776957150076,34.67,78133.44,39.6,0.28551,0.00015,22.83421]
[1776957155111,34.67,78130.65,39.6,0.28509,0.00015,22.81438]
[1776957159139,34.68,78115.81,39.6,0.28294,0.00015,22.72759]
[1776957159917,34.68,78115.81,39.6,0.28294,0.00015,22.72759]
[1776957163491,34.68,78118.34,39.6,0.28332,0.00015,22.743]
[1776957165575,34.68,78118.91,39.6,0.28341,0.00015,22.74667]
[1776957167624,34.68,78118.9,39.6,0.28343,0.00015,22.74708]
[1776957173237,34.68,78116.72,39.6,0.28313,0.00015,22.73511]
[1776957176215,34.69,78109.31,39.6,0.28206,0.00014,22.69173]
[1776957181853,34.69,78104.47,39.6,0.28139,0.00014,22.66424]
[1776957183561,34.69,78104.84,39.6,0.28146,0.00014,22.66692]
[1776957183643,34.69,78104.84,39.6,0.28146,0.00014,22.66692]
[1776957183814,34.69,78104.84,39.6,0.28146,0.00014,22.66692]
[1776957183833,34.7,78104.83,39.6,0.28147,0.00014,22.66734]
[1776957184732,34.7,78104.83,39.6,0.28147,0.00014,22.66734]
[1776957184833,34.7,78098.19,39.6,0.28051,0.00014,22.62819]
[1776957187001,34.7,78087.63,39.6,0.279,0.00014,22.56573]
[1776957188758,34.7,78086.52,39.6,0.27884,0.00014,22.55932]
[1776957188860,34.7,78090.23,39.6,0.27938,0.00014,22.58161]
[1776957189349,34.7,78102.3,39.6,0.28113,0.00014,22.65329]
[1776957192208,34.7,78103.05,39.6,0.28124,0.00014,22.65803]
[1776957192217,34.7,78103.05,39.6,0.28124,0.00014,22.65803]
[1776957192370,34.7,78101.2,39.6,0.28098,0.00014,22.64722]
[1776957194271,34.7,78101.02,39.6,0.28096,0.00014,22.64628]
[1776957194384,34.7,78101.06,39.6,0.28096,0.00014,22.64663]
[1776957198954,34.71,78110.5,39.6,0.28235,0.00014,22.70321]
[1776957204051,34.71,78109.35,39.6,0.2822,0.00014,22.69694]
[1776957209496,34.71,78109.41,39.6,0.28222,0.00014,22.69792]
[1776957214531,34.71,78105.16,39.6,0.2816,0.00014,22.66961]
[1776957219565,34.72,78100.97,39.6,0.28102,0.00014,22.64571]
[1776957224886,34.72,78105.36,39.6,0.28167,0.00014,22.6724]
[1776957230643,34.72,78113.27,39.6,0.28284,0.00015,22.72]
[1776957232658,34.73,78104.29,39.6,0.28155,0.00014,22.66742]
[1776957236460,34.73,78104.08,39.6,0.28153,0.00014,22.66668]
[1776957236687,34.73,78109.61,39.6,0.28233,0.00014,22.69932]
[1776957239175,34.73,78123.58,39.6,0.28438,0.00015,22.78198]
[1776957241726,34.73,78114.34,39.6,0.28304,0.00015,22.72812]
[1776957245368,34.74,78108.37,39.6,0.28219,0.00014,22.69344]
[1776957245754,34.74,78107.36,39.6,0.28205,0.00014,22.68754]
[1776957250790,34.74,78104.38,39.6,0.28162,0.00014,22.67027]
[1776957252717,34.74,78101.21,39.6,0.28117,0.00014,22.65161]
[1776957253620,34.74,78099.34,39.6,0.2809,0.00014,22.64065]
[1776957253811,34.74,78095.33,39.6,0.28032,0.00014,22.617]
[1776957259231,34.74,78095.64,39.6,0.28039,0.00014,22.61969]
[1776957259853,34.74,78108.05,39.6,0.28219,0.00014,22.69346]
[1776957260344,34.74,78108.05,39.6,0.28219,0.00014,22.69346]
[1776957265895,34.75,78102.03,39.6,0.28134,0.00014,22.65877]
[1776957270931,34.75,78108.49,39.6,0.2823,0.00014,22.69768]
[1776957275966,34.75,78108.66,39.6,0.28232,0.00014,22.69545]
[1776957277853,34.75,78115.77,39.6,0.28335,0.00015,22.73742]
[1776957277877,34.75,78115.77,39.6,0.28335,0.00015,22.73742]
[1776957279140,34.75,78119.7,39.6,0.28392,0.00015,22.76058]
[1776957284809,34.76,78124.84,39.6,0.28468,0.00015,22.79096]
[1776957290122,34.76,78124.45,39.6,0.28463,0.00015,22.78886]
[1776957292999,34.76,78123.69,39.6,0.28452,0.00015,22.78448]
[1776957293014,34.76,78123.69,39.6,0.28452,0.00015,22.78448]
[1776957294321,34.76,78134.14,39.6,0.28604,0.00015,22.84542]
[1776957295083,34.76,78134.14,39.6,0.28604,0.00015,22.84542]
[1776957297903,34.76,78142.76,39.6,0.28729,0.00015,22.8953]
[1776957303456,34.75,78144.02,39.6,0.28746,0.00015,22.90209]
[1776957310206,34.75,78138.53,39.6,0.28664,0.00015,22.86962]
[1776957315241,34.75,78135.09,39.6,0.28613,0.00015,22.84934]
[1776957316545,34.75,78129.75,39.6,0.28535,0.00015,22.81817]
[1776957316593,34.75,78129.75,39.6,0.28535,0.00015,22.81817]
[1776957317283,34.75,78129.75,39.6,0.28535,0.00015,22.81817]
[1776957317255,34.75,78119.07,39.6,0.2838,0.00015,22.75568]
[1776957318058,34.75,78119.07,39.6,0.2838,0.00015,22.75568]
[1776957318234,34.75,78119.07,39.6,0.2838,0.00015,22.75568]
[1776957318262,34.75,78107.71,39.6,0.28215,0.00014,22.68892]
[1776957318473,34.75,78107.71,39.6,0.28215,0.00014,22.68892]
[1776957319763,34.75,78106.15,39.6,0.28193,0.00014,22.67975]
[1776957320276,34.75,78105.4,39.6,0.28182,0.00014,22.67535]
[1776957322302,34.75,78105.14,39.6,0.28179,0.00014,22.67394]
[1776957322929,34.75,78102.39,39.6,0.28139,0.00014,22.65782]
[1776957328115,34.75,78107.03,39.6,0.28208,0.00014,22.68587]
[1776957333387,34.76,78112.52,39.6,0.28286,0.00014,22.71483]
[1776957338562,34.76,78113.88,39.6,0.28308,0.00014,22.72337]
[1776957340099,34.76,78116.47,39.6,0.28345,0.00015,22.73869]
[1776957340121,34.76,78125.35,39.6,0.28475,0.00015,22.79083]
[1776957345456,34.76,78119.75,39.6,0.28394,0.00015,22.75824]
[1776957347776,34.76,78120.06,39.6,0.28398,0.00015,22.76011]
[1776957347824,34.76,78120.06,39.6,0.28398,0.00015,22.76011]
[1776957348040,34.76,78120.06,39.6,0.28398,0.00015,22.76011]
[1776957348810,34.76,78124.26,39.6,0.2846,0.00015,22.78478]
[1776957354518,34.76,78138.05,39.6,0.2866,0.00015,22.86497]
[1776957359555,34.76,78139.56,39.6,0.28681,0.00015,22.87345]
[1776957362018,34.76,78137.28,39.6,0.28648,0.00015,22.86015]
[1776957362488,34.76,78136.81,39.6,0.28641,0.00015,22.85732]
[1776957362939,34.76,78136.81,39.6,0.28641,0.00015,22.85732]
[1776957363043,34.76,78156.41,39.6,0.28927,0.00015,22.97057]
[1776957363371,34.76,78156.41,39.6,0.28927,0.00015,22.97057]
[1776957368288,34.76,78153.18,39.6,0.28878,0.00015,22.95145]
[1776957372443,34.75,78159.99,39.6,0.28976,0.00015,22.99017]
[1776957377679,34.75,78158.43,39.6,0.28951,0.00015,22.98037]
[1776957379323,34.75,78158.43,39.6,0.28951,0.00015,22.98037]
[1776957379568,34.75,78157.88,39.6,0.28942,0.00015,22.97692]
[1776957379998,34.75,78169.33,39.6,0.2911,0.00015,23.04265]
[1776957381776,34.75,78175.96,39.6,0.29207,0.00015,23.0802]
[1776957382211,34.75,78175.96,39.6,0.29207,0.00015,23.0802]
[1776957382444,34.75,78178.02,39.6,0.29237,0.00015,23.09172]
[1776957382623,34.75,78178.02,39.6,0.29237,0.00015,23.09172]
[1776957383147,34.75,78178.02,39.6,0.29237,0.00015,23.09172]
[1776957383260,34.75,78178.02,39.6,0.29237,0.00015,23.09172]
[1776957383270,34.75,78178.02,39.6,0.29237,0.00015,23.09172]
[1776957383361,34.74,78187.07,39.6,0.29369,0.00015,23.14295]
[1776957383657,34.74,78187.07,39.6,0.29369,0.00015,23.14295]
[1776957383735,34.74,78187.07,39.6,0.29369,0.00015,23.14295]
[1776957383767,34.74,78187.07,39.6,0.29369,0.00015,23.14295]
[1776957383911,34.74,78187.07,39.6,0.29369,0.00015,23.14295]
[1776957383915,34.74,78187.07,39.6,0.29369,0.00015,23.14295]
[1776957384007,34.74,78197.72,39.6,0.29526,0.00015,23.20321]
[1776957385489,34.74,78203.66,39.6,0.29613,0.00015,23.23614]
[1776957385615,34.74,78203.66,39.6,0.29613,0.00015,23.23614]
[1776957385620,34.74,78203.66,39.6,0.29613,0.00015,23.23614]
[1776957385953,34.74,78203.66,39.6,0.29613,0.00015,23.23614]
[1776957385994,34.74,78203.66,39.6,0.29613,0.00015,23.23614]
[1776957386364,34.74,78203.66,39.6,0.29613,0.00015,23.23614]
[1776957386377,34.74,78210.86,39.6,0.29719,0.00015,23.27628]
[1776957387673,34.74,78217.16,39.6,0.29812,0.00015,23.31153]
[1776957387874,34.74,78217.16,39.6,0.29812,0.00015,23.31153]
[1776957387986,34.74,78217.16,39.6,0.29812,0.00015,23.31153]
[1776957388394,34.74,78220.43,39.6,0.29859,0.00015,23.32925]
[1776957389085,34.74,78220.43,39.6,0.29859,0.00015,23.32925]
[1776957389678,34.74,78223.45,39.6,0.29904,0.00015,23.34607]
[1776957389942,34.74,78223.45,39.6,0.29904,0.00015,23.34607]
[1776957390317,34.74,78223.45,39.6,0.29904,0.00015,23.34607]
[1776957390345,34.74,78223.45,39.6,0.29904,0.00015,23.34607]
[1776957390389,34.74,78223.45,39.6,0.29904,0.00015,23.34607]
[1776957390603,34.74,78230.99,39.6,0.30016,0.00015,23.38796]
[1776957391151,34.74,78230.99,39.6,0.30016,0.00015,23.38796]
[1776957391390,34.74,78244.14,39.6,0.3021,0.00015,23.45673]
[1776957392009,34.74,78244.14,39.6,0.3021,0.00015,23.45673]
[1776957392032,34.74,78244.14,39.6,0.3021,0.00015,23.45673]
[1776957392155,34.74,78244.14,39.6,0.3021,0.00015,23.45673]
[1776957392208,34.74,78244.14,39.6,0.3021,0.00015,23.45673]
[1776957392224,34.74,78244.14,39.6,0.3021,0.00015,23.45673]
[1776957392310,34.74,78244.14,39.6,0.3021,0.00015,23.45673]
[1776957392475,34.74,78244.14,39.6,0.3021,0.00015,23.45673]
[1776957392551,34.74,78244.14,39.6,0.3021,0.00015,23.45673]
[1776957392589,34.74,78244.14,39.6,0.3021,0.00015,23.45673]
[1776957392408,34.74,78253.56,39.6,0.3035,0.00015,23.50823]
[1776957392900,34.74,78253.56,39.6,0.3035,0.00015,23.50823]
[1776957393198,34.74,78253.56,39.6,0.3035,0.00015,23.50823]
[1776957393353,34.74,78253.56,39.6,0.3035,0.00015,23.50823]
[1776957393348,34.74,78273.62,39.6,0.30651,0.00015,23.61745]
[1776957393624,34.74,78273.62,39.6,0.30651,0.00015,23.61745]
[1776957393736,34.74,78273.62,39.6,0.30651,0.00015,23.61745]
[1776957393958,34.74,78273.62,39.6,0.30651,0.00015,23.61745]
[1776957393964,34.74,78273.62,39.6,0.30651,0.00015,23.61745]
[1776957394084,34.74,78273.62,39.6,0.30651,0.00015,23.61745]
[1776957394130,34.74,78273.62,39.6,0.30651,0.00015,23.61745]
[1776957394431,34.74,78273.62,39.6,0.30651,0.00015,23.61745]
[1776957394225,34.74,78262.14,39.6,0.30478,0.00015,23.55508]
[1776957394926,34.74,78262.14,39.6,0.30478,0.00015,23.55508]
[1776957395207,34.74,78262.14,39.6,0.30478,0.00015,23.55508]
[1776957396828,34.73,78272.98,39.6,0.3064,0.00015,23.61374]
[1776957397073,34.73,78272.98,39.6,0.3064,0.00015,23.61374]
[1776957397153,34.73,78272.98,39.6,0.3064,0.00015,23.61374]
[1776957397156,34.73,78272.98,39.6,0.3064,0.00015,23.61374]
[1776957397381,34.73,78272.98,39.6,0.3064,0.00015,23.61374]
[1776957397555,34.73,78273.82,39.6,0.30653,0.00015,23.61814]
[1776957397886,34.73,78273.82,39.6,0.30653,0.00015,23.61814]
[1776957397937,34.73,78259.47,39.6,0.30437,0.00015,23.53999]
[1776957398569,34.73,78259.47,39.6,0.30437,0.00015,23.53999]
[1776957399461,34.73,78254.23,39.6,0.30358,0.00015,23.51127]
[1776957400976,34.73,78246.52,39.6,0.30243,0.00015,23.46891]
[1776957401691,34.73,78242.49,39.6,0.30182,0.00015,23.44671]
[1776957402132,34.73,78242.49,39.6,0.30182,0.00015,23.44671]
[1776957402227,34.73,78250.56,39.6,0.30303,0.00015,23.49109]
[1776957402744,34.73,78250.56,39.6,0.30303,0.00015,23.49109]
[1776957403150,34.73,78261.52,39.6,0.30467,0.00015,23.55099]
[1776957404050,34.73,78261.52,39.6,0.30467,0.00015,23.55099]
[1776957404759,34.73,78263.23,39.6,0.30492,0.00015,23.56021]
[1776957405097,34.73,78263.23,39.6,0.30492,0.00015,23.56021]
[1776957408404,34.73,78265.56,39.6,0.30526,0.00015,23.5726]
[1776957408584,34.73,78267.53,39.6,0.30555,0.00015,23.58309]
[1776957409400,34.73,78278.36,39.6,0.30718,0.00015,23.64159]
[1776957409659,34.73,78278.36,39.6,0.30718,0.00015,23.64159]
[1776957409669,34.73,78278.36,39.6,0.30718,0.00015,23.64159]
[1776957409690,34.73,78278.36,39.6,0.30718,0.00015,23.64159]
[1776957410263,34.73,78278.36,39.6,0.30718,0.00015,23.64159]
[1776957410455,34.73,78278.36,39.6,0.30718,0.00015,23.64159]
[1776957410277,34.73,78286.25,39.6,0.30836,0.00015,23.6841]
[1776957410756,34.73,78286.25,39.6,0.30836,0.00015,23.6841]
[1776957411112,34.73,78286.25,39.6,0.30836,0.00015,23.6841]
[1776957411283,34.73,78305.18,39.6,0.31122,0.00015,23.78532]
[1776957411603,34.73,78305.18,39.6,0.31122,0.00015,23.78532]
[1776957413505,34.73,78305.98,39.6,0.31134,0.00015,23.78946]
[1776957414336,34.73,78305.98,39.6,0.31134,0.00015,23.78946]
[1776957420038,34.73,78309.14,39.6,0.3118,0.00015,23.8058]
[1776957420960,34.73,78309.14,39.6,0.3118,0.00015,23.8058]
[1776957421898,34.72,78311.58,39.6,0.31217,0.00015,23.81866]
[1776957422062,34.72,78311.58,39.6,0.31217,0.00015,23.81866]
[1776957422074,34.72,78319.84,39.6,0.31342,0.00015,23.86219]
[1776957424275,34.72,78318.38,39.6,0.31319,0.00015,23.85438]
[1776957424375,34.72,78310.28,39.6,0.31196,0.00015,23.81137]
[1776957426474,34.72,78310.98,39.6,0.31207,0.00015,23.81501]
[1776957428657,34.72,78299.4,39.6,0.31031,0.00015,23.75332]
[1776957430656,34.72,78304.52,39.6,0.31108,0.00015,23.78052]
[1776957433994,34.72,78306.53,39.6,0.31138,0.00015,23.79105]
[1776957434020,34.72,78306.53,39.6,0.31138,0.00015,23.79105]
[1776957434591,34.72,78310.51,39.6,0.31198,0.00015,23.81211]
[1776957434634,34.72,78310.51,39.6,0.31198,0.00015,23.81211]
[1776957435168,34.72,78310.51,39.6,0.31198,0.00015,23.81211]
[1776957435446,34.72,78310.51,39.6,0.31198,0.00015,23.81211]
[1776957435439,34.72,78322.63,39.6,0.31381,0.00015,23.87596]
[1776957437466,34.72,78320.21,39.6,0.31345,0.00015,23.86322]
[1776957437495,34.72,78320.21,39.6,0.31345,0.00015,23.86322]
[1776957437506,34.72,78320.21,39.6,0.31345,0.00015,23.86322]
[1776957437520,34.72,78324.28,39.6,0.31406,0.00015,23.88451]
[1776957437591,34.72,78324.28,39.6,0.31406,0.00015,23.88451]
[1776957437919,34.72,78324.28,39.6,0.31406,0.00015,23.88451]
[1776957438053,34.72,78324.28,39.6,0.31406,0.00015,23.88451]
[1776957438459,34.72,78324.28,39.6,0.31406,0.00015,23.88451]
[1776957438483,34.72,78364.36,39.6,0.32016,0.00015,24.09234]
[1776957438781,34.72,78364.36,39.6,0.32016,0.00015,24.09234]
[1776957438835,34.72,78364.36,39.6,0.32016,0.00015,24.09234]
[1776957439024,34.72,78364.36,39.6,0.32016,0.00015,24.09234]
[1776957439326,34.72,78364.36,39.6,0.32016,0.00015,24.09234]
[1776957439486,34.72,78364.36,39.6,0.32016,0.00015,24.09234]
[1776957439385,34.72,78366.45,39.6,0.32048,0.00015,24.10304]
[1776957439559,34.72,78366.45,39.6,0.32048,0.00015,24.10304]
[1776957439652,34.72,78366.45,39.6,0.32048,0.00015,24.10304]
[1776957439942,34.72,78366.45,39.6,0.32048,0.00015,24.10304]
[1776957440417,34.72,78366.45,39.6,0.32048,0.00015,24.10304]
[1776957440391,34.72,78362.95,39.6,0.31995,0.00015,24.08501]
[1776957440747,34.72,78362.95,39.6,0.31995,0.00015,24.08501]
[1776957441078,34.72,78362.95,39.6,0.31995,0.00015,24.08501]
[1776957442039,34.72,78368.6,39.6,0.32081,0.00015,24.11396]
[1776957442068,34.72,78368.6,39.6,0.32081,0.00015,24.11396]
[1776957442314,34.72,78368.6,39.6,0.32081,0.00015,24.11396]
[1776957443997,34.72,78370.9,39.6,0.32118,0.00015,24.12615]
[1776957444015,34.72,78370.9,39.6,0.32118,0.00015,24.12615]
[1776957444148,34.72,78370.9,39.6,0.32118,0.00015,24.12615]
[1776957444438,34.72,78370.9,39.6,0.32118,0.00015,24.12615]
[1776957444250,34.72,78394.89,39.6,0.32486,0.00015,24.24758]
[1776957444727,34.72,78394.89,39.6,0.32486,0.00015,24.24758]
[1776957444937,34.72,78394.89,39.6,0.32486,0.00015,24.24758]
[1776957445059,34.72,78394.89,39.6,0.32486,0.00015,24.24758]
[1776957445118,34.72,78394.89,39.6,0.32486,0.00015,24.24758]
[1776957445319,34.72,78394.89,39.6,0.32486,0.00015,24.24758]
[1776957445417,34.72,78414.77,39.6,0.3279,0.00015,24.3458]
[1776957445681,34.72,78414.77,39.6,0.3279,0.00015,24.3458]
[1776957446523,34.71,78430.38,39.6,0.33031,0.00015,24.4225]
[1776957446606,34.71,78430.38,39.6,0.33031,0.00015,24.4225]
[1776957446655,34.71,78430.38,39.6,0.33031,0.00015,24.4225]
[1776957446759,34.71,78430.38,39.6,0.33031,0.00015,24.4225]
[1776957446865,34.71,78430.38,39.6,0.33031,0.00015,24.4225]
[1776957447264,34.71,78431.02,39.6,0.3304,0.00015,24.42542]
[1776957447984,34.71,78431.02,39.6,0.3304,0.00015,24.42542]
[1776957447986,34.71,78431.02,39.6,0.3304,0.00015,24.42542]
[1776957448271,34.71,78452.06,39.6,0.33366,0.00016,24.52734]
[1776957449082,34.71,78452.06,39.6,0.33366,0.00016,24.52734]
[1776957449157,34.71,78452.06,39.6,0.33366,0.00016,24.52734]
[1776957449200,34.71,78452.06,39.6,0.33366,0.00016,24.52734]
[1776957449564,34.69,78444.88,39.6,0.33245,0.00016,24.48983]
[1776957450389,34.69,78444.88,39.6,0.33245,0.00016,24.48983]
[1776957450464,34.67,78454.51,39.6,0.33386,0.00016,24.53387]
[1776957451851,34.65,78457.37,39.6,0.33418,0.00016,24.54109]
[1776957451931,34.65,78457.37,39.6,0.33418,0.00016,24.54109]
[1776957452299,34.65,78453.29,39.6,0.33354,0.00016,24.52115]
[1776957454326,34.65,78457.75,39.6,0.33423,0.00016,24.54261]
[1776957455468,34.65,78457.85,39.6,0.33425,0.00016,24.54303]
[1776957455475,34.65,78457.85,39.6,0.33425,0.00016,24.54303]
[1776957455528,34.65,78457.85,39.6,0.33425,0.00016,24.54303]
[1776957455544,34.65,78457.85,39.6,0.33425,0.00016,24.54303]
[1776957455484,34.65,78473.43,39.6,0.33668,0.00016,24.6175]
[1776957456441,34.65,78484.08,39.6,0.33834,0.00016,24.66786]
[1776957458171,34.65,78477.74,39.6,0.33734,0.00016,24.63779]
[1776957458450,34.65,78486.13,39.6,0.33865,0.00016,24.67734]
[1776957459350,34.65,78493.9,39.6,0.33987,0.00016,24.71377]
[1776957459535,34.65,78493.9,39.6,0.33987,0.00016,24.71377]
[1776957460358,34.64,78505.12,39.6,0.3416,0.00016,24.7654]
[1776957460933,34.64,78505.12,39.6,0.3416,0.00016,24.7654]
[1776957461447,34.64,78505.12,39.6,0.3416,0.00016,24.7654]
[1776957461365,34.64,78491.45,39.6,0.33942,0.00016,24.70059]
[1776957463379,34.63,78474.18,39.6,0.33672,0.00016,24.61891]
[1776957465389,34.63,78467.56,39.6,0.33568,0.00016,24.58736]
[1776957465395,34.63,78467.56,39.6,0.33568,0.00016,24.58736]
[1776957468087,34.64,78463.43,39.6,0.33504,0.00016,24.56771]
[1776957468139,34.64,78463.43,39.6,0.33504,0.00016,24.56771]
[1776957468373,34.64,78463.43,39.6,0.33504,0.00016,24.56771]
[1776957471098,34.64,78458.89,39.6,0.33433,0.00016,24.54583]
[1776957471229,34.64,78458.89,39.6,0.33433,0.00016,24.54583]
[1776957472522,34.63,78464.96,39.6,0.33528,0.00016,24.57491]
[1776957472443,34.63,78474.39,39.6,0.33675,0.00016,24.61983]
[1776957473154,34.63,78474.39,39.6,0.33675,0.00016,24.61983]
[1776957473408,34.63,78474.39,39.6,0.33675,0.00016,24.61983]
[1776957473450,34.63,78485.61,39.6,0.3385,0.00016,24.67284]
[1776957476475,34.63,78483.41,39.6,0.33816,0.00016,24.66251]
[1776957477478,34.63,78469.71,39.6,0.33602,0.00016,24.59756]
[1776957477766,34.63,78469.71,39.6,0.33602,0.00016,24.59756]
[1776957477788,34.63,78469.71,39.6,0.33602,0.00016,24.59756]
[1776957478137,34.63,78469.71,39.6,0.33602,0.00016,24.59756]
[1776957478489,34.63,78454.36,39.6,0.33363,0.00016,24.52397]
[1776957478636,34.63,78454.36,39.6,0.33363,0.00016,24.52397]
[1776957478883,34.63,78454.36,39.6,0.33363,0.00016,24.52397]
[1776957478889,34.63,78454.36,39.6,0.33363,0.00016,24.52397]
[1776957479374,34.63,78454.36,39.6,0.33363,0.00016,24.52397]
[1776957479497,34.63,78444.68,39.6,0.33212,0.00016,24.47702]
[1776957480897,34.63,78437.69,39.6,0.33103,0.00016,24.44293]
[1776957481188,34.63,78437.69,39.6,0.33103,0.00016,24.44293]
[1776957481466,34.63,78437.69,39.6,0.33103,0.00016,24.44293]
[1776957481555,34.63,78437.69,39.6,0.33103,0.00016,24.44293]
[1776957481518,34.63,78449.5,39.6,0.33287,0.00016,24.50041]
[1776957481846,34.63,78449.5,39.6,0.33287,0.00016,24.50041]
[1776957482269,34.63,78449.5,39.6,0.33287,0.00016,24.50041]
[1776957482525,34.63,78463.22,39.6,0.335,0.00016,24.56652]
[1776957484704,34.63,78464.57,39.6,0.33521,0.00016,24.57282]
[1776957484709,34.63,78464.57,39.6,0.33521,0.00016,24.57282]
[1776957486256,34.63,78464.57,39.6,0.33521,0.00016,24.57274]
[1776957487469,34.63,78468.62,39.6,0.33583,0.00016,24.59201]
[1776957487481,34.63,78468.62,39.6,0.33583,0.00016,24.59201]
[1776957487497,34.63,78477.29,39.6,0.33718,0.00016,24.63316]
[1776957487706,34.63,78477.29,39.6,0.33718,0.00016,24.63316]
[1776957488428,34.63,78477.29,39.6,0.33718,0.00016,24.63316]
[1776957488462,34.63,78483.42,39.6,0.33814,0.00016,24.66205]
[1776957488986,34.63,78483.42,39.6,0.33814,0.00016,24.66205]
[1776957489191,34.63,78483.42,39.6,0.33814,0.00016,24.66205]
[1776957489234,34.63,78483.42,39.6,0.33814,0.00016,24.66205]
[1776957489271,34.63,78491.53,39.6,0.33941,0.00016,24.70029]
[1776957490041,34.63,78491.53,39.6,0.33941,0.00016,24.70029]
[1776957490365,34.63,78491.53,39.6,0.33941,0.00016,24.70029]
[1776957490466,34.63,78499.46,39.6,0.34066,0.00016,24.73742]
[1776957491311,34.63,78499.46,39.6,0.34066,0.00016,24.73742]
[1776957492798,34.63,78505.3,39.6,0.34157,0.00016,24.7646]
[1776957493726,34.63,78501.04,39.6,0.3409,0.00016,24.74463]
[1776957494162,34.63,78501.04,39.6,0.3409,0.00016,24.74463]
[1776957496922,34.63,78507.48,39.6,0.34191,0.00016,24.77453]
[1776957499303,34.63,78507.69,39.6,0.34194,0.00016,24.77547]
[1776957500265,34.63,78507.69,39.6,0.34194,0.00016,24.77544]
[1776957501628,34.63,78500.93,39.6,0.34088,0.00016,24.744]
[1776957501729,34.63,78500.93,39.6,0.34088,0.00016,24.744]
[1776957502135,34.63,78500.93,39.6,0.34088,0.00016,24.744]
[1776957502236,34.63,78491.17,39.6,0.33935,0.00016,24.69836]
[1776957505233,34.63,78487.56,39.6,0.33878,0.00016,24.68137]
[1776957505514,34.63,78487.56,39.6,0.33878,0.00016,24.68137]
[1776957506339,34.63,78485.54,39.6,0.33846,0.00016,24.67185]
[1776957506476,34.63,78485.54,39.6,0.33846,0.00016,24.67185]
[1776957506575,34.63,78476.42,39.6,0.33704,0.00016,24.62869]
[1776957509021,34.63,78473.31,39.6,0.33655,0.00016,24.61397]
[1776957510137,34.63,78470.02,39.6,0.33604,0.00016,24.59833]
[1776957510362,34.63,78470.02,39.6,0.33604,0.00016,24.59833]
[1776957511501,34.63,78464.93,39.6,0.33525,0.00016,24.57405]
[1776957511537,34.63,78464.93,39.6,0.33525,0.00016,24.57405]
[1776957511567,34.63,78464.93,39.6,0.33525,0.00016,24.57405]
[1776957511598,34.63,78463.75,39.6,0.33504,0.00016,24.56453]
[1776957512362,34.63,78450.11,39.6,0.33291,0.00016,24.4987]
[1776957512787,34.63,78450.11,39.6,0.33291,0.00016,24.4987]
[1776957512808,34.63,78450.11,39.6,0.33291,0.00016,24.4987]
[1776957512827,34.63,78450.11,39.6,0.33291,0.00016,24.4987]
[1776957513146,34.63,78450.11,39.6,0.33291,0.00016,24.4987]
[1776957513184,34.63,78450.11,39.6,0.33291,0.00016,24.4987]
[1776957514258,34.63,78466.36,39.6,0.33544,0.00016,24.57689]
[1776957514730,34.63,78466.36,39.6,0.33544,0.00016,24.57689]
[1776957514829,34.63,78473.83,39.6,0.3366,0.00016,24.61245]
[1776957515983,34.63,78473.83,39.6,0.3366,0.00016,24.61245]
[1776957521139,34.62,78474.03,39.6,0.33662,0.00016,24.61296]
[1776957522224,34.62,78471.39,39.6,0.3362,0.00016,24.60027]
[1776957527457,34.62,78466.5,39.6,0.33542,0.00016,24.57643]
[1776957527972,34.62,78465.52,39.6,0.33527,0.00016,24.57165]
[1776957528344,34.62,78465.52,39.6,0.33527,0.00016,24.57165]
[1776957528348,34.62,78465.52,39.6,0.33527,0.00016,24.57165]
[1776957528870,34.62,78451.3,39.6,0.33304,0.00016,24.50298]
[1776957530035,34.62,78451.3,39.6,0.33304,0.00016,24.50298]
[1776957532622,34.62,78445.34,39.6,0.33211,0.00016,24.47398]
[1776957535534,34.62,78439.3,39.6,0.33117,0.00016,24.44452]
[1776957535557,34.62,78439.3,39.6,0.33117,0.00016,24.44452]
[1776957536440,34.62,78432.97,39.6,0.33019,0.00016,24.41353]
[1776957536590,34.62,78432.97,39.6,0.33019,0.00016,24.41353]
[1776957536514,34.62,78431.41,39.6,0.32995,0.00016,24.4059]
[1776957536704,34.62,78431.41,39.6,0.32995,0.00016,24.4059]
[1776957536763,34.62,78431.41,39.6,0.32995,0.00016,24.4059]
[1776957537589,34.62,78431.41,39.6,0.32995,0.00016,24.4059]
[1776957537679,34.62,78425.32,39.6,0.329,0.00016,24.37571]
[1776957538774,34.61,78420.9,39.6,0.32831,0.00015,24.35368]
[1776957538830,34.61,78420.9,39.6,0.32831,0.00015,24.35368]
[1776957539197,34.61,78420.9,39.6,0.32831,0.00015,24.35368]
[1776957539211,34.61,78420.9,39.6,0.32831,0.00015,24.35368]
[1776957539362,34.61,78420.9,39.6,0.32831,0.00015,24.35368]
[1776957540578,34.61,78420.3,39.6,0.32821,0.00015,24.35054]
[1776957542441,34.61,78408.6,39.6,0.32639,0.00015,24.29204]
[1776957543137,34.61,78404.27,39.6,0.32572,0.00015,24.27027]
[1776957543238,34.61,78414.18,39.6,0.32725,0.00015,24.31967]
[1776957543849,34.61,78414.18,39.6,0.32725,0.00015,24.31967]
[1776957543996,34.61,78414.18,39.6,0.32725,0.00015,24.31967]
[1776957544000,34.61,78414.18,39.6,0.32725,0.00015,24.31967]
[1776957544083,34.61,78414.18,39.6,0.32725,0.00015,24.31967]
[1776957544159,34.61,78414.18,39.6,0.32725,0.00015,24.31967]
[1776957544615,34.61,78414.18,39.6,0.32725,0.00015,24.31967]
[1776957544195,34.61,78422.72,39.6,0.32856,0.00016,24.36191]
[1776957545019,34.61,78422.72,39.6,0.32856,0.00016,24.36191]
[1776957545309,34.61,78430.24,39.6,0.32973,0.00016,24.39886]
[1776957547084,34.61,78430.58,39.6,0.32978,0.00016,24.40045]
[1776957549122,34.61,78428.7,39.6,0.32948,0.00016,24.39104]
[1776957549129,34.61,78428.7,39.6,0.32948,0.00016,24.39104]
[1776957549293,34.61,78428.7,39.6,0.32948,0.00016,24.39104]
[1776957549395,34.61,78429.65,39.6,0.32962,0.00016,24.39564]
[1776957550044,34.61,78429.65,39.6,0.32962,0.00016,24.39564]
[1776957550067,34.61,78429.65,39.6,0.32962,0.00016,24.39564]
[1776957550268,34.61,78429.65,39.6,0.32962,0.00016,24.39564]
[1776957550444,34.61,78429.65,39.6,0.32962,0.00016,24.39564]
[1776957550476,34.61,78429.65,39.6,0.32962,0.00016,24.39564]
[1776957550480,34.61,78429.65,39.6,0.32962,0.00016,24.39564]
[1776957550686,34.61,78427.64,39.6,0.32931,0.00016,24.38556]
[1776957550692,34.61,78427.64,39.6,0.32931,0.00016,24.38556]
[1776957550893,34.61,78427.64,39.6,0.32931,0.00016,24.38556]
[1776957550910,34.61,78427.64,39.6,0.32931,0.00016,24.38556]
[1776957551074,34.61,78427.64,39.6,0.32931,0.00016,24.38556]
[1776957551085,34.61,78427.64,39.6,0.32931,0.00016,24.38556]
[1776957552343,34.6,78426.7,39.6,0.32915,0.00016,24.38074]
[1776957552475,34.6,78426.7,39.6,0.32915,0.00016,24.38074]
[1776957552576,34.6,78423.03,39.6,0.32858,0.00016,24.36244]
[1776957553112,34.6,78423.03,39.6,0.32858,0.00016,24.36244]
[1776957553525,34.6,78434.07,39.6,0.33029,0.00016,24.41679]
[1776957554075,34.6,78434.07,39.6,0.33029,0.00016,24.41679]
[1776957554407,34.6,78444.64,39.6,0.33193,0.00016,24.46837]
[1776957555340,34.6,78444.64,39.6,0.33193,0.00016,24.46837]
[1776957557634,34.6,78446.88,39.6,0.33227,0.00016,24.479]
[1776957558599,34.6,78458.4,39.6,0.33405,0.00016,24.5345]
[1776957558864,34.6,78458.4,39.6,0.33405,0.00016,24.5345]
[1776957559017,34.6,78458.4,39.6,0.33405,0.00016,24.5345]
[1776957559037,34.6,78458.4,39.6,0.33405,0.00016,24.5345]
[1776957559638,34.6,78467.64,39.6,0.33549,0.00016,24.57873]
[1776957559753,34.6,78467.64,39.6,0.33549,0.00016,24.57873]
[1776957563389,34.59,78459.92,39.6,0.33426,0.00016,24.54083]
[1776957564515,34.59,78459.92,39.6,0.33426,0.00016,24.54083]
[1776957564526,34.59,78459.92,39.6,0.33426,0.00016,24.54083]
[1776957569608,34.58,78452.79,39.6,0.33312,0.00016,24.50557]
[1776957570140,34.58,78452.88,39.6,0.33313,0.00016,24.50585]
[1776957571230,34.58,78450.31,39.6,0.33272,0.00016,24.49322]
[1776957571249,34.58,78458.97,39.6,0.33404,0.00016,24.5312]
[1776957574705,34.58,78462.26,39.6,0.33454,0.00016,24.54651]
[1776957577475,34.57,78465.74,39.6,0.33507,0.00016,24.56286]
[1776957582442,34.57,78469.69,39.6,0.33565,0.00016,24.58077]
[1776957584315,34.56,78458.83,39.6,0.33394,0.00016,24.52813]
[1776957585658,34.56,78458.19,39.6,0.33383,0.00016,24.52486]
[1776957586172,34.56,78457.92,39.6,0.33378,0.00016,24.52338]
[1776957586251,34.56,78457.92,39.6,0.33378,0.00016,24.52338]
[1776957586291,34.56,78457.92,39.6,0.33378,0.00016,24.52338]
[1776957586328,34.56,78457.92,39.6,0.33378,0.00016,24.52338]
[1776957586339,34.56,78441.8,39.6,0.33127,0.00016,24.44483]
[1776957588324,34.56,78434.0,39.6,0.33004,0.00016,24.40635]
[1776957589457,34.56,78434.0,39.6,0.33004,0.00016,24.40635]
[1776957589545,34.56,78433.26,39.6,0.32993,0.00016,24.40262]
[1776957589833,34.56,78433.26,39.6,0.32993,0.00016,24.40262]
[1776957589838,34.56,78433.26,39.6,0.32993,0.00016,24.40262]
[1776957590753,34.56,78431.02,39.6,0.32957,0.00016,24.39141]
[1776957590872,34.56,78431.02,39.6,0.32957,0.00016,24.39141]
[1776957590931,34.56,78431.02,39.6,0.32957,0.00016,24.39141]
[1776957590966,34.56,78431.02,39.6,0.32957,0.00016,24.39141]
[1776957590987,34.56,78431.02,39.6,0.32957,0.00016,24.39141]
[1776957591005,34.56,78431.02,39.6,0.32957,0.00016,24.39141]
[1776957591505,34.56,78431.02,39.6,0.32957,0.00016,24.39141]
[1776957591511,34.56,78431.02,39.6,0.32957,0.00016,24.39141]
[1776957591707,34.56,78424.46,39.6,0.32855,0.00016,24.35881]
[1776957591713,34.56,78424.46,39.6,0.32855,0.00016,24.35881]
[1776957591825,34.56,78424.46,39.6,0.32855,0.00016,24.35881]
[1776957591838,34.56,78424.46,39.6,0.32855,0.00016,24.35881]
[1776957591856,34.56,78424.46,39.6,0.32855,0.00016,24.35881]
[1776957591903,34.56,78424.46,39.6,0.32855,0.00016,24.35881]
[1776957593162,34.56,78422.48,39.6,0.32823,0.00016,24.34885]
[1776957593194,34.56,78422.48,39.6,0.32823,0.00016,24.34885]
[1776957593811,34.55,78423.14,39.6,0.32833,0.00016,24.35198]
[1776957593825,34.55,78423.14,39.6,0.32833,0.00016,24.35198]
[1776957593966,34.55,78423.14,39.6,0.32833,0.00016,24.35198]
[1776957593992,34.55,78423.14,39.6,0.32833,0.00016,24.35198]
[1776957594010,34.55,78423.14,39.6,0.32833,0.00016,24.35198]
[1776957594022,34.55,78423.14,39.6,0.32833,0.00016,24.35198]
[1776957594056,34.55,78423.14,39.6,0.32833,0.00016,24.35198]
[1776957594132,34.55,78423.14,39.6,0.32833,0.00016,24.35198]
[1776957594179,34.55,78423.14,39.6,0.32833,0.00016,24.35198]
[1776957595080,34.55,78422.18,39.6,0.32818,0.00016,24.34708]
[1776957595157,34.55,78422.18,39.6,0.32818,0.00016,24.34708]
[1776957595287,34.55,78422.18,39.6,0.32818,0.00016,24.34708]
[1776957595327,34.55,78422.18,39.6,0.32818,0.00016,24.34708]
[1776957595595,34.55,78432.62,39.6,0.3298,0.00016,24.39857]
[1776957595707,34.55,78432.62,39.6,0.3298,0.00016,24.39857]
[1776957596792,34.55,78435.16,39.6,0.33019,0.00016,24.41103]
[1776957597581,34.55,78435.16,39.6,0.33019,0.00016,24.41103]
[1776957597629,34.55,78431.4,39.6,0.3296,0.00016,24.39245]
[1776957598108,34.55,78431.4,39.6,0.3296,0.00016,24.39245]
[1776957598152,34.55,78431.4,39.6,0.3296,0.00016,24.39245]
[1776957598510,34.55,78431.4,39.6,0.3296,0.00016,24.39245]
[1776957598767,34.55,78431.58,39.6,0.32963,0.00016,24.39317]
[1776957599277,34.55,78431.58,39.6,0.32963,0.00016,24.39317]
[1776957599311,34.55,78431.58,39.6,0.32963,0.00016,24.39317]
[1776957599340,34.55,78431.58,39.6,0.32963,0.00016,24.39317]
[1776957599822,34.55,78425.36,39.6,0.32865,0.00016,24.36227]
[1776957599874,34.55,78425.36,39.6,0.32865,0.00016,24.36227]
[1776957600528,34.55,78425.36,39.6,0.32865,0.00016,24.36227]
[1776957600613,34.55,78425.36,39.6,0.32865,0.00016,24.36227]
[1776957600639,34.55,78431.39,39.6,0.32959,0.00016,24.39193]
[1776957601935,34.55,78436.63,39.6,0.3304,0.00016,24.41777]
[1776957602424,34.55,78444.7,39.6,0.33166,0.00016,24.45734]
[1776957603518,34.55,78444.7,39.6,0.33166,0.00016,24.45734]
[1776957603556,34.55,78457.01,39.6,0.33358,0.00016,24.51719]
[1776957604701,34.55,78463.13,39.6,0.33454,0.00016,24.5467]
[1776957605025,34.55,78463.13,39.6,0.33454,0.00016,24.5467]
[1776957608527,34.55,78459.59,39.6,0.33398,0.00016,24.52944]
[1776957609137,34.55,78455.77,39.6,0.33338,0.00016,24.5109]
[1776957610813,34.55,78450.9,39.6,0.33261,0.00016,24.4872]
[1776957611694,34.55,78450.9,39.6,0.33261,0.00016,24.4872]
[1776957612496,34.55,78463.19,39.6,0.33453,0.00016,24.54663]
[1776957616535,34.54,78463.86,39.6,0.33463,0.00016,24.54962]
[1776957617408,34.54,78458.61,39.6,0.33381,0.00016,24.52421]
[1776957618053,34.54,78454.83,39.6,0.33321,0.00016,24.50585]
[1776957622196,34.54,78445.71,39.6,0.33179,0.00016,24.46132]
[1776957627496,34.54,78437.26,39.6,0.33047,0.00016,24.41994]
[1776957627747,34.54,78433.25,39.6,0.32985,0.00016,24.40024]
[1776957627752,34.54,78433.25,39.6,0.32985,0.00016,24.40024]
[1776957627968,34.54,78433.25,39.6,0.32985,0.00016,24.40024]
[1776957627979,34.54,78433.25,39.6,0.32985,0.00016,24.40024]
[1776957628360,34.54,78433.25,39.6,0.32985,0.00016,24.40024]
[1776957628366,34.54,78433.25,39.6,0.32985,0.00016,24.40024]
[1776957628451,34.54,78433.25,39.6,0.32985,0.00016,24.40024]
[1776957628460,34.54,78433.25,39.6,0.32985,0.00016,24.40024]
[1776957628488,34.54,78433.25,39.6,0.32985,0.00016,24.40024]
[1776957628498,34.54,78433.25,39.6,0.32985,0.00016,24.40024]
[1776957628611,34.54,78431.1,39.6,0.32951,0.00016,24.38946]
[1776957628838,34.54,78431.1,39.6,0.32951,0.00016,24.38946]
[1776957628845,34.54,78431.1,39.6,0.32951,0.00016,24.38946]
[1776957629112,34.54,78431.1,39.6,0.32951,0.00016,24.38946]
[1776957629129,34.54,78431.1,39.6,0.32951,0.00016,24.38946]
[1776957629319,34.54,78431.1,39.6,0.32951,0.00016,24.38946]
[1776957629325,34.54,78431.1,39.6,0.32951,0.00016,24.38946]
[1776957629464,34.54,78431.1,39.6,0.32951,0.00016,24.38946]
[1776957629488,34.54,78431.1,39.6,0.32951,0.00016,24.38946]
[1776957629611,34.54,78431.1,39.6,0.32951,0.00016,24.38946]
[1776957629652,34.54,78431.1,39.6,0.32951,0.00016,24.38946]
[1776957629737,34.54,78431.4,39.6,0.32955,0.00016,24.39078]
[1776957630871,34.54,78428.59,39.6,0.3291,0.00016,24.37674]
[1776957630902,34.54,78428.59,39.6,0.3291,0.00016,24.37674]
[1776957631035,34.54,78428.59,39.6,0.3291,0.00016,24.37674]
[1776957631142,34.54,78428.59,39.6,0.3291,0.00016,24.37674]
[1776957631160,34.54,78428.59,39.6,0.3291,0.00016,24.37674]
[1776957631471,34.54,78428.59,39.6,0.3291,0.00016,24.37674]
[1776957631498,34.54,78428.59,39.6,0.3291,0.00016,24.37674]
[1776957632550,34.54,78422.5,39.6,0.32813,0.00016,24.34261]
[1776957632684,34.54,78422.5,39.6,0.32813,0.00016,24.34261]
[1776957633654,34.54,78423.54,39.6,0.32829,0.00016,24.34764]
[1776957633696,34.54,78432.08,39.6,0.32961,0.00016,24.38977]
[1776957634729,34.54,78432.08,39.6,0.32961,0.00016,24.38977]
[1776957634827,34.54,78426.72,39.6,0.32877,0.00016,24.36311]
[1776957636713,34.53,78423.47,39.6,0.32826,0.00016,24.34685]
[1776957636742,34.53,78422.81,39.6,0.32816,0.00016,24.34344]
[1776957636763,34.53,78422.81,39.6,0.32816,0.00016,24.34344]
[1776957636768,34.53,78422.81,39.6,0.32816,0.00016,24.34344]
[1776957636929,34.53,78422.81,39.6,0.32816,0.00016,24.34344]
[1776957636933,34.53,78422.81,39.6,0.32816,0.00016,24.34344]
[1776957637102,34.53,78422.81,39.6,0.32816,0.00016,24.34344]
[1776957637154,34.53,78422.81,39.6,0.32816,0.00016,24.34344]
[1776957637236,34.53,78422.81,39.6,0.32816,0.00016,24.34344]
[1776957637284,34.53,78422.81,39.6,0.32816,0.00016,24.34344]
[1776957639280,34.53,78421.09,39.6,0.32788,0.00016,24.33463]
[1776957639287,34.53,78421.09,39.6,0.32788,0.00016,24.33463]
[1776957639368,34.53,78421.09,39.6,0.32788,0.00016,24.33463]
[1776957639387,34.53,78421.09,39.6,0.32788,0.00016,24.33463]
[1776957639493,34.53,78421.09,39.6,0.32788,0.00016,24.33463]
[1776957639500,34.53,78421.09,39.6,0.32788,0.00016,24.33463]
[1776957639962,34.53,78422.51,39.6,0.3281,0.00016,24.34157]
[1776957640699,34.53,78414.21,39.6,0.3268,0.00016,24.30008]
[1776957641836,34.53,78419.85,39.6,0.32768,0.00016,24.32811]
[1776957641844,34.53,78419.85,39.6,0.32768,0.00016,24.32811]
[1776957642738,34.53,78419.85,39.6,0.32768,0.00016,24.32811]
[1776957645585,34.53,78428.92,39.6,0.32907,0.00016,24.37272]
[1776957645600,34.53,78428.92,39.6,0.32907,0.00016,24.37272]
[1776957645734,34.53,78437.02,39.6,0.33033,0.00016,24.41253]
[1776957645911,34.53,78437.02,39.6,0.33033,0.00016,24.41253]
[1776957645919,34.53,78437.02,39.6,0.33033,0.00016,24.41253]
[1776957645943,34.53,78437.02,39.6,0.33033,0.00016,24.41253]
[1776957646307,34.53,78437.02,39.6,0.33033,0.00016,24.41253]
[1776957646741,34.52,78451.82,39.6,0.33263,0.00016,24.48474]
[1776957646862,34.52,78451.82,39.6,0.33263,0.00016,24.48474]
[1776957646924,34.52,78451.82,39.6,0.33263,0.00016,24.48474]
[1776957647748,34.52,78459.65,39.6,0.33385,0.00016,24.52267]
[1776957648130,34.52,78459.65,39.6,0.33385,0.00016,24.52267]
[1776957651834,34.52,78450.86,39.6,0.33247,0.00016,24.47974]
[1776957653888,34.52,78454.17,39.6,0.33298,0.00016,24.49574]
[1776957656662,34.52,78461.54,39.6,0.33413,0.00016,24.53132]
[1776957660224,34.52,78453.94,39.6,0.33293,0.00016,24.49419]
[1776957660731,34.52,78453.94,39.6,0.33293,0.00016,24.49419]
[1776957661999,34.52,78442.44,39.6,0.33113,0.00016,24.43795]
[1776957666800,34.52,78440.18,39.6,0.33078,0.00016,24.42677]
[1776957667284,34.52,78440.18,39.6,0.33078,0.00016,24.42677]
[1776957667891,34.52,78467.62,39.6,0.33506,0.00016,24.56008]
[1776957670618,34.52,78467.19,39.6,0.33499,0.00016,24.55799]
[1776957670756,34.52,78467.19,39.6,0.33499,0.00016,24.55799]
[1776957671028,34.51,78468.2,39.6,0.33514,0.00016,24.56263]
[1776957671110,34.51,78468.2,39.6,0.33514,0.00016,24.56263]
[1776957671933,34.51,78469.29,39.6,0.33531,0.00016,24.56776]
[1776957675068,34.51,78466.01,39.6,0.33479,0.00016,24.55163]
[1776957678377,34.51,78467.09,39.6,0.33495,0.00016,24.5567]
[1776957679743,34.51,78472.06,39.6,0.33573,0.00016,24.58049]
[1776957686288,34.51,78476.37,39.6,0.33639,0.00016,24.60074]
[1776957689200,34.5,78471.78,39.6,0.33566,0.00016,24.57844]
[1776957692040,34.5,78479.36,39.6,0.33682,0.00016,24.61077]
[1776957696197,34.5,78470.98,39.6,0.3355,0.00016,24.57045]
[1776957700363,34.5,78474.31,39.6,0.33601,0.00016,24.58626]
[1776957700575,34.5,78474.31,39.6,0.33601,0.00016,24.58626]
[1776957703144,34.5,78484.79,39.6,0.33765,0.00016,24.63598]
[1776957703818,34.5,78484.79,39.6,0.33765,0.00016,24.63598]
[1776957705126,34.5,78487.49,39.6,0.33807,0.00016,24.64871]
[1776957707279,34.5,78485.36,39.6,0.33773,0.00016,24.63843]
[1776957707303,34.5,78485.36,39.6,0.33773,0.00016,24.63843]
[1776957709197,34.5,78475.35,39.6,0.33615,0.00016,24.59055]
[1776957712887,34.49,78477.51,39.6,0.33648,0.00016,24.60067]
[1776957712923,34.49,78477.51,39.6,0.33648,0.00016,24.60067]
[1776957713214,34.49,78485.19,39.6,0.33769,0.00016,24.63721]
[1776957718250,34.49,78483.95,39.6,0.33748,0.00016,24.63091]
[1776957723296,34.49,78479.93,39.6,0.33684,0.00016,24.61142]
[1776957726307,34.49,78493.96,39.6,0.33903,0.00016,24.67779]
[1776957731766,34.48,78494.45,39.6,0.3391,0.00016,24.67966]
[1776957731791,34.48,78494.45,39.6,0.3391,0.00016,24.67966]
[1776957731967,34.48,78495.72,39.6,0.33929,0.00016,24.68553]
[1776957732127,34.48,78495.72,39.6,0.33929,0.00016,24.68553]
[1776957732230,34.48,78495.72,39.6,0.33929,0.00016,24.68553]
[1776957732424,34.48,78495.72,39.6,0.33929,0.00016,24.68553]
[1776957732532,34.48,78495.72,39.6,0.33929,0.00016,24.68553]
[1776957732646,34.48,78495.72,39.6,0.33929,0.00016,24.68553]
[1776957732801,34.48,78495.72,39.6,0.33929,0.00016,24.68553]
[1776957732672,34.48,78510.4,39.6,0.3416,0.00016,24.75423]
[1776957733122,34.48,78510.4,39.6,0.3416,0.00016,24.75423]
[1776957733535,34.48,78519.4,39.6,0.34302,0.00016,24.79605]
[1776957736793,34.48,78518.4,39.6,0.34287,0.00016,24.79144]
[1776957736943,34.48,78519.96,39.6,0.34311,0.00016,24.79867]
[1776957737100,34.48,78519.96,39.6,0.34311,0.00016,24.79867]
[1776957737271,34.48,78519.96,39.6,0.34311,0.00016,24.79867]
[1776957737321,34.48,78519.96,39.6,0.34311,0.00016,24.79867]
[1776957737634,34.48,78519.96,39.6,0.34311,0.00016,24.79867]
[1776957737757,34.48,78519.96,39.6,0.34311,0.00016,24.79867]
[1776957737763,34.48,78522.71,39.6,0.34355,0.00016,24.81138]
[1776957737965,34.48,78522.71,39.6,0.34355,0.00016,24.81138]
[1776957737989,34.48,78522.71,39.6,0.34355,0.00016,24.81138]
[1776957738249,34.48,78522.71,39.6,0.34355,0.00016,24.81138]
[1776957738548,34.48,78522.71,39.6,0.34355,0.00016,24.81138]
[1776957738729,34.48,78522.71,39.6,0.34355,0.00016,24.81138]
[1776957739242,34.48,78529.97,39.6,0.3447,0.00016,24.84491]
[1776957739372,34.48,78529.97,39.6,0.3447,0.00016,24.84491]
[1776957743053,34.49,78532.82,39.6,0.34517,0.00016,24.85837]
[1776957743102,34.49,78532.82,39.6,0.34517,0.00016,24.85837]
[1776957743171,34.49,78532.82,39.6,0.34517,0.00016,24.85837]
[1776957743602,34.49,78532.82,39.6,0.34517,0.00016,24.85837]
[1776957743703,34.49,78521.67,39.6,0.34341,0.00016,24.80723]
[1776957744019,34.49,78521.67,39.6,0.34341,0.00016,24.80723]
[1776957745682,34.49,78518.26,39.6,0.34287,0.00016,24.79146]
[1776957745958,34.49,78514.17,39.6,0.34222,0.00016,24.7725]
[1776957746160,34.49,78514.17,39.6,0.34222,0.00016,24.7725]
[1776957746455,34.49,78514.17,39.6,0.34222,0.00016,24.7725]
[1776957746463,34.49,78514.17,39.6,0.34222,0.00016,24.7725]
[1776957746494,34.49,78514.17,39.6,0.34222,0.00016,24.7725]
[1776957746511,34.49,78514.17,39.6,0.34222,0.00016,24.7725]
[1776957746716,34.49,78514.17,39.6,0.34222,0.00016,24.7725]
[1776957746721,34.49,78514.17,39.6,0.34222,0.00016,24.7725]
[1776957746812,34.49,78514.17,39.6,0.34222,0.00016,24.7725]
[1776957746828,34.49,78501.31,39.6,0.3402,0.00016,24.71249]
[1776957747173,34.49,78501.31,39.6,0.3402,0.00016,24.71249]
[1776957747761,34.49,78501.31,39.6,0.3402,0.00016,24.71249]
[1776957747785,34.49,78493.53,39.6,0.33897,0.00016,24.67572]
[1776957748990,34.49,78493.48,39.6,0.33896,0.00016,24.67557]
[1776957753267,34.49,78494.73,39.6,0.33915,0.00016,24.67804]
[1776957753280,34.49,78494.73,39.6,0.33915,0.00016,24.67804]
[1776957753288,34.49,78494.73,39.6,0.33915,0.00016,24.67804]
[1776957753354,34.49,78494.73,39.6,0.33915,0.00016,24.67804]
[1776957753385,34.49,78494.73,39.6,0.33915,0.00016,24.67804]
[1776957753722,34.49,78489.82,39.6,0.33838,0.00016,24.65493]
[1776957754199,34.49,78489.82,39.6,0.33838,0.00016,24.65493]
[1776957754609,34.49,78497.3,39.6,0.33956,0.00016,24.69032]
[1776957756381,34.49,78494.31,39.6,0.33909,0.00016,24.67627]
[1776957756604,34.49,78494.31,39.6,0.33909,0.00016,24.67627]
[1776957756781,34.49,78494.31,39.6,0.33909,0.00016,24.67627]
[1776957756799,34.49,78494.31,39.6,0.33909,0.00016,24.67627]
[1776957756856,34.49,78503.13,39.6,0.34048,0.00016,24.7178]
[1776957756891,34.49,78503.13,39.6,0.34048,0.00016,24.7178]
[1776957757524,34.49,78519.31,39.6,0.34304,0.00016,24.79317]
[1776957757985,34.49,78519.31,39.6,0.34304,0.00016,24.79317]
[1776957759380,34.49,78520.21,39.6,0.34318,0.00016,24.79733]
[1776957759475,34.49,78520.21,39.6,0.34318,0.00016,24.79733]
[1776957759538,34.49,78511.55,39.6,0.34181,0.00016,24.75718]
[1776957760145,34.49,78511.55,39.6,0.34181,0.00016,24.75718]
[1776957760684,34.49,78511.55,39.6,0.34181,0.00016,24.75718]
[1776957760872,34.49,78493.63,39.6,0.33899,0.00016,24.67322]
[1776957761271,34.49,78493.63,39.6,0.33899,0.00016,24.67322]
[1776957761975,34.49,78491.77,39.6,0.3387,0.00016,24.66453]
[1776957764517,34.49,78492.0,39.6,0.33874,0.00016,24.66582]
[1776957766642,34.5,78485.23,39.6,0.33769,0.00016,24.63395]
[1776957766663,34.5,78485.23,39.6,0.33769,0.00016,24.63395]
[1776957766781,34.5,78485.23,39.6,0.33769,0.00016,24.63395]
[1776957766874,34.5,78485.23,39.6,0.33769,0.00016,24.63395]
[1776957766843,34.5,78481.12,39.6,0.33704,0.00016,24.61452]
[1776957766900,34.5,78481.12,39.6,0.33704,0.00016,24.61452]
[1776957767593,34.5,78470.14,39.6,0.33532,0.00016,24.5619]
[1776957768277,34.5,78470.14,39.6,0.33532,0.00016,24.5619]
[1776957768913,34.5,78469.1,39.6,0.33515,0.00016,24.55687]
[1776957769759,34.5,78469.1,39.6,0.33515,0.00016,24.55687]
[1776957770272,34.5,78466.14,39.6,0.33469,0.00016,24.54259]
[1776957771828,34.5,78461.76,39.6,0.334,0.00016,24.52142]
[1776957774072,34.5,78467.96,39.6,0.33497,0.00016,24.55131]
[1776957774140,34.5,78467.96,39.6,0.33497,0.00016,24.55131]
[1776957774335,34.5,78467.96,39.6,0.33497,0.00016,24.55131]
[1776957774365,34.5,78467.96,39.6,0.33497,0.00016,24.55131]
[1776957774583,34.5,78467.96,39.6,0.33497,0.00016,24.55131]
[1776957774644,34.5,78478.71,39.6,0.33666,0.00016,24.60282]
[1776957775203,34.5,78478.71,39.6,0.33666,0.00016,24.60282]
[1776957775651,34.5,78491.09,39.6,0.33861,0.00016,24.6618]
[1776957775985,34.5,78491.09,39.6,0.33861,0.00016,24.6618]
[1776957776047,34.5,78491.09,39.6,0.33861,0.00016,24.6618]
[1776957777007,34.5,78492.82,39.6,0.33889,0.00016,24.67008]
[1776957777837,34.5,78492.82,39.6,0.33889,0.00016,24.67008]
[1776957781229,34.5,78494.59,39.6,0.33918,0.00016,24.67882]
[1776957782579,34.5,78488.25,39.6,0.33818,0.00016,24.64895]
[1776957782700,34.5,78488.14,39.6,0.33817,0.00016,24.64855]
[1776957783083,34.5,78488.14,39.6,0.33817,0.00016,24.64855]
[1776957783707,34.5,78494.07,39.6,0.3391,0.00016,24.67649]
[1776957786288,34.5,78494.98,39.6,0.33925,0.00016,24.68097]
[1776957786329,34.5,78494.98,39.6,0.33925,0.00016,24.68097]
[1776957786661,34.5,78494.98,39.6,0.33925,0.00016,24.68097]
[1776957786728,34.5,78503.25,39.6,0.34056,0.00016,24.7199]
[1776957788752,34.5,78508.87,39.6,0.34144,0.00016,24.74622]
[1776957788763,34.5,78508.87,39.6,0.34144,0.00016,24.74622]
[1776957788768,34.5,78508.87,39.6,0.34144,0.00016,24.74622]
[1776957788837,34.5,78495.98,39.6,0.33941,0.00016,24.68587]
[1776957790241,34.51,78493.84,39.6,0.33908,0.00016,24.67588]
[1776957791099,34.51,78493.54,39.6,0.33904,0.00016,24.67456]
[1776957791103,34.51,78493.54,39.6,0.33904,0.00016,24.67456]
[1776957791183,34.51,78493.54,39.6,0.33904,0.00016,24.67456]
[1776957791189,34.51,78493.54,39.6,0.33904,0.00016,24.67456]
[1776957792937,34.51,78499.2,39.6,0.33993,0.00016,24.70138]
[1776957793777,34.51,78507.11,39.6,0.34118,0.00016,24.73848]
[1776957798851,34.51,78513.0,39.6,0.34212,0.00016,24.76607]
[1776957801027,34.51,78521.38,39.6,0.34344,0.00016,24.80488]
[1776957802172,34.51,78521.86,39.6,0.34352,0.00016,24.80709]
[1776957804755,34.51,78519.79,39.6,0.34319,0.00016,24.79753]
[1776957804825,34.51,78519.79,39.6,0.34319,0.00016,24.79753]
[1776957804874,34.51,78519.79,39.6,0.34319,0.00016,24.79753]
[1776957805091,34.51,78522.78,39.6,0.34366,0.00016,24.81132]
[1776957810898,34.51,78521.47,39.6,0.34345,0.00016,24.8052]
[1776957811285,34.51,78521.47,39.6,0.34345,0.00016,24.8052]
[1776957811990,34.51,78519.35,39.6,0.3431,0.00016,24.79165]
[1776957812913,34.51,78530.84,39.6,0.34492,0.00016,24.84449]
[1776957813835,34.51,78530.84,39.6,0.34492,0.00016,24.84449]
[1776957815775,34.51,78535.14,39.6,0.34559,0.00016,24.86406]
[1776957818017,34.51,78526.37,39.6,0.3442,0.00016,24.82381]
[1776957818282,34.51,78526.37,39.6,0.3442,0.00016,24.82381]
[1776957818284,34.51,78534.0,39.6,0.34541,0.00016,24.85871]
[1776957823990,34.51,78535.32,39.6,0.34561,0.00016,24.86451]
[1776957829903,34.5,78529.47,39.6,0.34467,0.00016,24.8375]
[1776957830044,34.5,78533.11,39.6,0.34525,0.00016,24.85411]
[1776957830055,34.5,78533.11,39.6,0.34525,0.00016,24.85411]
[1776957830171,34.5,78533.11,39.6,0.34525,0.00016,24.85411]
[1776957830316,34.5,78533.11,39.6,0.34525,0.00016,24.85411]
[1776957830337,34.5,78533.11,39.6,0.34525,0.00016,24.85411]
[1776957830387,34.5,78533.11,39.6,0.34525,0.00016,24.85411]
[1776957830552,34.5,78533.11,39.6,0.34525,0.00016,24.85411]
[1776957830684,34.5,78533.11,39.6,0.34525,0.00016,24.85411]
[1776957830703,34.5,78533.11,39.6,0.34525,0.00016,24.85411]
[1776957830749,34.5,78533.11,39.6,0.34525,0.00016,24.85411]
[1776957831077,34.5,78533.11,39.6,0.34525,0.00016,24.85411]
[1776957831112,34.5,78533.11,39.6,0.34525,0.00016,24.85411]
[1776957831393,34.5,78538.5,39.6,0.3461,0.00016,24.87864]
[1776957831540,34.5,78538.5,39.6,0.3461,0.00016,24.87864]
[1776957832084,34.5,78538.5,39.6,0.3461,0.00016,24.87864]
[1776957831941,34.5,78603.22,39.6,0.35641,0.00016,25.16491]
[1776957832243,34.5,78603.22,39.6,0.35641,0.00016,25.16491]
[1776957832300,34.5,78603.22,39.6,0.35641,0.00016,25.16491]
[1776957832658,34.5,78603.22,39.6,0.35641,0.00016,25.16491]
[1776957832935,34.5,78603.22,39.6,0.35641,0.00016,25.16491]
[1776957832902,34.5,78663.77,39.6,0.36614,0.00016,25.41778]
[1776957833901,34.5,78663.77,39.6,0.36614,0.00016,25.41778]
[1776957833878,34.5,78663.22,39.6,0.36604,0.00016,25.41534]
[1776957834448,34.5,78663.22,39.6,0.36604,0.00016,25.41534]
[1776957834887,34.5,78663.22,39.6,0.36604,0.00016,25.41534]
[1776957834909,34.51,78664.95,39.6,0.36635,0.00016,25.42303]
[1776957835512,34.51,78664.95,39.6,0.36635,0.00016,25.42303]
[1776957835563,34.51,78664.95,39.6,0.36635,0.00016,25.42303]
[1776957835627,34.51,78663.17,39.6,0.36607,0.00016,25.41588]
[1776957836157,34.51,78663.17,39.6,0.36607,0.00016,25.41588]
[1776957836487,34.51,78663.17,39.6,0.36607,0.00016,25.41588]
[1776957836875,34.51,78663.17,39.6,0.36607,0.00016,25.41588]
[1776957836969,34.51,78663.17,39.6,0.36607,0.00016,25.41588]
[1776957836930,34.51,78672.1,39.6,0.36751,0.00016,25.45185]
[1776957837276,34.51,78672.1,39.6,0.36751,0.00016,25.45185]
[1776957837501,34.51,78685.23,39.6,0.36963,0.00016,25.50417]
[1776957838837,34.51,78685.23,39.6,0.36963,0.00016,25.50417]
[1776957839384,34.49,78687.69,39.6,0.36997,0.00016,25.51264]
[1776957839715,34.49,78687.69,39.6,0.36997,0.00016,25.51264]
[1776957839764,34.48,78678.64,39.6,0.36844,0.00016,25.47532]
[1776957840709,34.48,78678.64,39.6,0.36844,0.00016,25.47532]
[1776957840951,34.48,78678.64,39.6,0.36844,0.00016,25.47532]
[1776957840790,34.48,78668.5,39.6,0.3668,0.00016,25.43446]
[1776957841179,34.48,78668.5,39.6,0.3668,0.00016,25.43446]
[1776957841751,34.48,78668.5,39.6,0.3668,0.00016,25.43446]
[1776957841780,34.48,78668.5,39.6,0.3668,0.00016,25.43446]
[1776957841875,34.47,78675.9,39.6,0.36799,0.00016,25.46417]
[1776957842327,34.47,78675.9,39.6,0.36799,0.00016,25.46417]
[1776957842716,34.47,78675.9,39.6,0.36799,0.00016,25.46417]
[1776957842776,34.47,78675.9,39.6,0.36799,0.00016,25.46417]
[1776957842784,34.47,78682.38,39.6,0.36904,0.00016,25.48997]
[1776957843970,34.47,78682.38,39.6,0.36904,0.00016,25.48997]
[1776957845988,34.47,78674.6,39.6,0.36777,0.00016,25.4587]
[1776957846004,34.47,78674.6,39.6,0.36777,0.00016,25.4587]
[1776957846012,34.47,78674.6,39.6,0.36777,0.00016,25.4587]
[1776957846605,34.47,78674.6,39.6,0.36777,0.00016,25.4587]
[1776957846665,34.47,78665.07,39.6,0.36623,0.00016,25.42024]
[1776957847310,34.47,78665.07,39.6,0.36623,0.00016,25.42024]
[1776957848064,34.46,78668.65,39.6,0.36678,0.00016,25.43403]
[1776957848324,34.46,78668.65,39.6,0.36678,0.00016,25.43403]
[1776957848867,34.46,78668.65,39.6,0.36678,0.00016,25.43403]
[1776957848884,34.46,78668.65,39.6,0.36678,0.00016,25.43403]
[1776957848963,34.46,78667.48,39.6,0.36658,0.00016,25.42914]
[1776957849526,34.46,78667.48,39.6,0.36658,0.00016,25.42914]
[1776957849927,34.46,78667.48,39.6,0.36658,0.00016,25.42914]
[1776957849964,34.46,78683.51,39.6,0.36918,0.00016,25.49343]
[1776957850109,34.46,78683.51,39.6,0.36918,0.00016,25.49343]
[1776957850301,34.46,78683.51,39.6,0.36918,0.00016,25.49343]
[1776957850492,34.46,78683.51,39.6,0.36918,0.00016,25.49343]
[1776957850497,34.46,78683.51,39.6,0.36918,0.00016,25.49343]
[1776957850772,34.46,78683.51,39.6,0.36918,0.00016,25.49343]
[1776957850777,34.46,78683.51,39.6,0.36918,0.00016,25.49343]
[1776957850847,34.46,78683.51,39.6,0.36918,0.00016,25.49343]
[1776957850936,34.46,78683.51,39.6,0.36918,0.00016,25.49343]
[1776957850987,34.46,78687.68,39.6,0.36985,0.00016,25.50987]
[1776957851143,34.46,78687.68,39.6,0.36985,0.00016,25.50987]
[1776957851822,34.46,78687.68,39.6,0.36985,0.00016,25.50987]
[1776957851832,34.46,78687.68,39.6,0.36985,0.00016,25.50987]
[1776957851942,34.46,78662.11,39.6,0.3657,0.00016,25.40709]
[1776957852445,34.46,78662.11,39.6,0.3657,0.00016,25.40709]
[1776957852520,34.46,78653.03,39.6,0.36424,0.00016,25.36998]
[1776957853242,34.46,78653.03,39.6,0.36424,0.00016,25.36998]
[1776957853539,34.46,78653.03,39.6,0.36424,0.00016,25.36998]
[1776957853580,34.46,78653.03,39.6,0.36424,0.00016,25.36998]
[1776957853717,34.46,78653.03,39.6,0.36424,0.00016,25.36998]
[1776957854484,34.46,78652.14,39.6,0.36409,0.00016,25.36628]
[1776957854641,34.46,78652.14,39.6,0.36409,0.00016,25.36628]
[1776957856633,34.46,78646.71,39.6,0.36321,0.00016,25.34383]
[1776957857565,34.46,78646.13,39.6,0.36312,0.00016,25.34138]
[1776957858392,34.46,78643.69,39.6,0.36272,0.00016,25.33128]
[1776957858420,34.46,78643.69,39.6,0.36272,0.00016,25.33128]
[1776957858450,34.46,78643.69,39.6,0.36272,0.00016,25.33128]
[1776957858690,34.46,78643.69,39.6,0.36272,0.00016,25.33128]
[1776957859087,34.46,78642.46,39.6,0.36253,0.00016,25.32616]
[1776957859974,34.46,78642.46,39.6,0.36253,0.00016,25.32616]
[1776957859282,34.46,78626.61,39.6,0.35997,0.00016,25.25986]
[1776957860861,34.46,78626.61,39.6,0.35997,0.00016,25.25986]
[1776957862612,34.46,78621.92,39.6,0.35922,0.00016,25.24015]
[1776957863109,34.46,78619.16,39.6,0.35878,0.00016,25.22846]
[1776957863179,34.46,78619.16,39.6,0.35878,0.00016,25.22846]
[1776957863310,34.46,78628.43,39.6,0.36027,0.00016,25.26767]
[1776957864678,34.46,78628.43,39.6,0.36027,0.00016,25.26767]
[1776957865036,34.46,78634.85,39.6,0.36131,0.00016,25.2946]
[1776957870181,34.46,78632.24,39.6,0.36089,0.00016,25.28368]
[1776957871367,34.46,78623.5,39.6,0.35946,0.00016,25.24322]
[1776957876402,34.46,78621.78,39.6,0.35919,0.00016,25.23612]
[1776957879944,34.46,78620.93,39.6,0.35906,0.00016,25.2326]
[1776957885552,34.46,78617.11,39.6,0.35846,0.00016,25.21667]
[1776957891516,34.47,78614.86,39.6,0.35811,0.00016,25.20751]
[1776957892741,34.47,78621.17,39.6,0.35913,0.00016,25.23436]
[1776957898544,34.47,78617.03,39.6,0.35847,0.00016,25.21706]
[1776957899968,34.47,78616.03,39.6,0.35832,0.00016,25.21286]
[1776957900167,34.47,78615.91,39.6,0.3583,0.00016,25.21247]
[1776957900301,34.47,78615.91,39.6,0.3583,0.00016,25.21247]
[1776957900334,34.47,78615.91,39.6,0.3583,0.00016,25.21247]
[1776957900366,34.47,78615.91,39.6,0.3583,0.00016,25.21247]
[1776957900422,34.47,78615.91,39.6,0.3583,0.00016,25.21247]
[1776957900659,34.47,78615.91,39.6,0.3583,0.00016,25.21247]
[1776957900680,34.47,78615.91,39.6,0.3583,0.00016,25.21247]
[1776957900717,34.47,78615.91,39.6,0.3583,0.00016,25.21247]
[1776957901032,34.47,78604.88,39.6,0.35653,0.00016,25.16531]
[1776957901583,34.47,78595.0,39.6,0.35495,0.00016,25.12267]
[1776957903066,34.47,78595.0,39.6,0.35495,0.00016,25.12267]
[1776957903678,34.47,78595.63,39.6,0.35505,0.00016,25.12544]
[1776957903688,34.47,78595.63,39.6,0.35505,0.00016,25.12544]
[1776957904016,34.47,78595.63,39.6,0.35505,0.00016,25.12544]
[1776957903779,34.47,78587.84,39.6,0.35381,0.00016,25.09159]
[1776957904274,34.47,78587.84,39.6,0.35381,0.00016,25.09159]
[1776957904604,34.47,78596.34,39.6,0.35517,0.00016,25.12853]
[1776957905565,34.47,78596.34,39.6,0.35517,0.00016,25.12853]
[1776957905837,34.47,78608.79,39.6,0.35716,0.00016,25.18218]
[1776957906493,34.47,78608.79,39.6,0.35716,0.00016,25.18218]
[1776957907532,34.47,78607.86,39.6,0.35701,0.00016,25.17819]
[1776957909019,34.47,78606.34,39.6,0.35677,0.00016,25.17167]
[1776957909241,34.47,78600.75,39.6,0.35588,0.00016,25.14762]
[1776957910277,34.48,78605.59,39.6,0.35666,0.00016,25.16867]
[1776957911549,34.48,78606.39,39.6,0.35679,0.00016,25.17217]
[1776957911974,34.48,78606.39,39.6,0.35679,0.00016,25.17217]
[1776957911985,34.48,78606.39,39.6,0.35679,0.00016,25.17217]
[1776957912431,34.48,78605.75,39.6,0.35669,0.00016,25.16952]
[1776957912925,34.48,78605.75,39.6,0.35669,0.00016,25.16952]
[1776957913025,34.48,78596.06,39.6,0.35514,0.00016,25.12769]
[1776957913928,34.48,78596.06,39.6,0.35514,0.00016,25.12769]
[1776957914513,34.48,78598.57,39.6,0.35554,0.00016,25.13858]
[1776957919254,34.48,78591.19,39.6,0.35435,0.00016,25.10638]
[1776957921835,34.48,78595.26,39.6,0.355,0.00016,25.12398]
[1776957923399,34.47,78592.77,39.6,0.3546,0.00016,25.11309]
[1776957925646,34.47,78595.71,39.6,0.35507,0.00016,25.12584]
[1776957925938,34.47,78595.71,39.6,0.35507,0.00016,25.12584]
[1776957926014,34.47,78595.71,39.6,0.35507,0.00016,25.12584]
[1776957928136,34.47,78589.22,39.6,0.35403,0.00016,25.09764]
[1776957929259,34.48,78588.38,39.6,0.3539,0.00016,25.09409]
[1776957929333,34.48,78588.38,39.6,0.3539,0.00016,25.09409]
[1776957929729,34.48,78588.38,39.6,0.3539,0.00016,25.09409]
[1776957930841,34.48,78588.59,39.6,0.35393,0.00016,25.09497]
[1776957931272,34.48,78588.79,39.6,0.35395,0.00016,25.09219]
[1776957931285,34.48,78588.79,39.6,0.35395,0.00016,25.09219]
[1776957931545,34.48,78588.79,39.6,0.35395,0.00016,25.09219]
[1776957931737,34.48,78588.79,39.6,0.35395,0.00016,25.09219]
[1776957931812,34.48,78588.79,39.6,0.35395,0.00016,25.09219]
[1776957931842,34.48,78588.79,39.6,0.35395,0.00016,25.09219]
[1776957931858,34.48,78588.79,39.6,0.35395,0.00016,25.09219]
[1776957932021,34.48,78588.79,39.6,0.35395,0.00016,25.09219]
[1776957932357,34.48,78592.85,39.6,0.3546,0.00016,25.10986]
[1776957933008,34.46,78603.51,39.6,0.35623,0.00016,25.15407]
[1776957935682,34.44,78602.22,39.6,0.35595,0.00016,25.14677]
[1776957935823,34.43,78602.13,39.6,0.35587,0.00016,25.14471]
[1776957936145,34.43,78602.13,39.6,0.35587,0.00016,25.14471]
[1776957936557,34.43,78602.13,39.6,0.35587,0.00016,25.14471]
[1776957936645,34.43,78602.13,39.6,0.35587,0.00016,25.14471]
[1776957936653,34.43,78602.13,39.6,0.35587,0.00016,25.14471]
[1776957936707,34.43,78602.13,39.6,0.35587,0.00016,25.14471]
[1776957936721,34.43,78602.13,39.6,0.35587,0.00016,25.14471]
[1776957937109,34.38,78597.35,39.6,0.35492,0.00016,25.11939]
[1776957937116,34.38,78597.35,39.6,0.35492,0.00016,25.11939]
[1776957937367,34.38,78597.35,39.6,0.35492,0.00016,25.11939]
[1776957937413,34.38,78597.35,39.6,0.35492,0.00016,25.11939]
[1776957937519,34.38,78597.35,39.6,0.35492,0.00016,25.11939]
[1776957937984,34.38,78597.35,39.6,0.35492,0.00016,25.11939]
[1776957938032,34.38,78597.35,39.6,0.35492,0.00016,25.11939]
[1776957938081,34.38,78597.35,39.6,0.35492,0.00016,25.11939]
[1776957938081,34.36,78592.98,39.6,0.35414,0.00016,25.09823]
[1776957938400,34.36,78592.98,39.6,0.35414,0.00016,25.09823]
[1776957938952,34.36,78582.45,39.6,0.35243,0.00016,25.05143]
[1776957941635,34.36,78579.35,39.6,0.35191,0.00016,25.03736]
[1776957941896,34.36,78579.35,39.6,0.35191,0.00016,25.03736]
[1776957941928,34.34,78577.64,39.6,0.35158,0.00016,25.02823]
[1776957942960,34.34,78577.64,39.6,0.35158,0.00016,25.02823]
[1776957942972,34.34,78577.64,39.6,0.35158,0.00016,25.02823]
[1776957943132,34.33,78577.64,39.6,0.35152,0.00016,25.02675]
[1776957943173,34.33,78577.64,39.6,0.35152,0.00016,25.02675]
[1776957944102,34.33,78577.64,39.6,0.35152,0.00016,25.02675]
[1776957944137,34.32,78577.35,39.6,0.35142,0.00016,25.02401]
[1776957944448,34.32,78577.35,39.6,0.35142,0.00016,25.02401]
[1776957944505,34.32,78577.35,39.6,0.35142,0.00016,25.02401]
[1776957944834,34.32,78577.35,39.6,0.35142,0.00016,25.02401]
[1776957944845,34.32,78577.35,39.6,0.35142,0.00016,25.02401]
[1776957945112,34.3,78577.16,39.6,0.35133,0.00016,25.02175]
[1776957945132,34.3,78577.16,39.6,0.35133,0.00016,25.02175]
[1776957945421,34.3,78577.16,39.6,0.35133,0.00016,25.02175]
[1776957945432,34.3,78577.16,39.6,0.35133,0.00016,25.02175]
[1776957945593,34.3,78577.16,39.6,0.35133,0.00016,25.02175]
[1776957945599,34.3,78577.16,39.6,0.35133,0.00016,25.02175]
[1776957945956,34.3,78577.16,39.6,0.35133,0.00016,25.02175]
[1776957945984,34.3,78577.16,39.6,0.35133,0.00016,25.02175]
[1776957946288,34.29,78576.61,39.6,0.35119,0.00016,25.01794]
[1776957946297,34.29,78576.61,39.6,0.35119,0.00016,25.01794]
[1776957946820,34.29,78576.61,39.6,0.35119,0.00016,25.01794]
[1776957946855,34.29,78576.61,39.6,0.35119,0.00016,25.01794]
[1776957947184,34.28,78576.83,39.6,0.35118,0.00016,25.0176]
[1776957947190,34.28,78576.83,39.6,0.35118,0.00016,25.0176]
[1776957947539,34.28,78576.83,39.6,0.35118,0.00016,25.0176]
[1776957947544,34.28,78576.83,39.6,0.35118,0.00016,25.0176]
[1776957947859,34.28,78576.83,39.6,0.35118,0.00016,25.0176]
[1776957947874,34.28,78576.83,39.6,0.35118,0.00016,25.0176]
[1776957948215,34.27,78576.88,39.6,0.35113,0.00016,25.01653]
[1776957948397,34.27,78576.88,39.6,0.35113,0.00016,25.01653]
[1776957948406,34.27,78576.88,39.6,0.35113,0.00016,25.01653]
[1776957948565,34.27,78576.88,39.6,0.35113,0.00016,25.01653]
[1776957950842,34.27,78574.1,39.6,0.35068,0.00016,25.004]
[1776957950857,34.27,78574.1,39.6,0.35068,0.00016,25.004]
[1776957951101,34.27,78574.1,39.6,0.35068,0.00016,25.004]
[1776957951111,34.27,78574.1,39.6,0.35068,0.00016,25.004]
[1776957951223,34.27,78577.14,39.6,0.35117,0.00016,25.01743]
[1776957951237,34.27,78577.14,39.6,0.35117,0.00016,25.01743]
[1776957951443,34.27,78577.14,39.6,0.35117,0.00016,25.01743]
[1776957951460,34.27,78577.14,39.6,0.35117,0.00016,25.01743]
[1776957951524,34.27,78577.14,39.6,0.35117,0.00016,25.01743]
[1776957951530,34.27,78577.14,39.6,0.35117,0.00016,25.01743]
[1776957951737,34.27,78577.14,39.6,0.35117,0.00016,25.01743]
[1776957951829,34.27,78577.14,39.6,0.35117,0.00016,25.01743]
[1776957952848,34.27,78577.93,39.6,0.35129,0.00016,25.02083]
[1776957952867,34.27,78577.93,39.6,0.35129,0.00016,25.02083]
[1776957953110,34.27,78577.93,39.6,0.35129,0.00016,25.02083]
[1776957953125,34.26,78577.06,39.6,0.35114,0.00016,25.01671]
[1776957953390,34.26,78577.06,39.6,0.35114,0.00016,25.01671]
[1776957953412,34.26,78577.06,39.6,0.35114,0.00016,25.01671]
[1776957953770,34.26,78577.06,39.6,0.35114,0.00016,25.01671]
[1776957953817,34.26,78577.06,39.6,0.35114,0.00016,25.01671]
[1776957953855,34.26,78577.06,39.6,0.35114,0.00016,25.01671]
[1776957953865,34.26,78577.06,39.6,0.35114,0.00016,25.01671]
[1776957954113,34.26,78577.06,39.6,0.35114,0.00016,25.01671]
[1776957954125,34.26,78576.61,39.6,0.35106,0.00016,25.01458]
[1776957954319,34.26,78576.61,39.6,0.35106,0.00016,25.01458]
[1776957954344,34.26,78576.61,39.6,0.35106,0.00016,25.01458]
[1776957954608,34.26,78576.61,39.6,0.35106,0.00016,25.01458]
[1776957954627,34.26,78576.61,39.6,0.35106,0.00016,25.01458]
[1776957954858,34.26,78576.61,39.6,0.35106,0.00016,25.01458]
[1776957957699,34.26,78570.75,39.6,0.35011,0.00016,24.98803]
[1776957962412,34.26,78565.36,39.6,0.34923,0.00016,24.96331]
[1776957962445,34.26,78565.36,39.6,0.34923,0.00016,24.96331]
[1776957963223,34.26,78559.77,39.6,0.34833,0.00016,24.93799]
[1776957969064,34.25,78562.64,39.6,0.34877,0.00016,24.95049]
[1776957970795,34.25,78561.58,39.6,0.3486,0.00016,24.94562]
[1776957970804,34.25,78561.58,39.6,0.3486,0.00016,24.94562]
[1776957970903,34.25,78561.58,39.6,0.3486,0.00016,24.94562]
[1776957971919,34.25,78555.62,39.6,0.34764,0.00016,24.91854]
[1776957972142,34.25,78548.67,39.6,0.34653,0.00016,24.88681]
[1776957975177,34.24,78544.82,39.6,0.34588,0.00016,24.86834]
[1776957978784,34.24,78546.5,39.6,0.34612,0.00016,24.87533]
[1776957978823,34.24,78546.5,39.6,0.34612,0.00016,24.87533]
[1776957981870,34.23,78540.26,39.6,0.34511,0.00016,24.84636]
[1776957981941,34.23,78536.92,39.6,0.34458,0.00016,24.83094]
[1776957983211,34.23,78535.98,39.6,0.34443,0.00016,24.8266]
[1776957985466,34.23,78530.66,39.6,0.34358,0.00016,24.80191]
[1776957985555,34.23,78530.66,39.6,0.34358,0.00016,24.80191]
[1776957987077,34.23,78530.79,39.6,0.3436,0.00016,24.80249]
[1776957987392,34.23,78527.34,39.6,0.34305,0.00016,24.78644]
[1776957987820,34.23,78527.34,39.6,0.34305,0.00016,24.78644]
[1776957987899,34.23,78527.34,39.6,0.34305,0.00016,24.78644]
[1776957987911,34.23,78527.34,39.6,0.34305,0.00016,24.78644]
[1776957987980,34.23,78526.31,39.6,0.34289,0.00016,24.78164]
[1776957988427,34.23,78526.31,39.6,0.34289,0.00016,24.78164]
[1776957988702,34.23,78534.83,39.6,0.34424,0.00016,24.82113]
[1776957994785,34.23,78538.49,39.6,0.34479,0.00016,24.83387]
[1776957994924,34.23,78538.49,39.6,0.34479,0.00016,24.83387]
[1776957996725,34.23,78525.22,39.6,0.34267,0.00016,24.77222]
[1776958002593,34.23,78524.41,39.6,0.34254,0.00016,24.7685]
[1776958002678,34.23,78524.41,39.6,0.34254,0.00016,24.7685]
[1776958003243,34.23,78524.37,39.6,0.34254,0.00016,24.76831]
[1776958003402,34.23,78524.37,39.6,0.34254,0.00016,24.76831]
[1776958003503,34.23,78524.37,39.6,0.34254,0.00016,24.76831]
[1776958003510,34.23,78524.37,39.6,0.34254,0.00016,24.76831]
[1776958004096,34.23,78524.37,39.6,0.34254,0.00016,24.76831]
[1776958004136,34.23,78524.37,39.6,0.34254,0.00016,24.76831]
[1776958004201,34.23,78519.69,39.6,0.34179,0.00016,24.7463]
[1776958004378,34.23,78519.69,39.6,0.34179,0.00016,24.7463]
[1776958004720,34.23,78519.69,39.6,0.34179,0.00016,24.7463]
[1776958004737,34.23,78519.69,39.6,0.34179,0.00016,24.7463]
[1776958005162,34.23,78519.69,39.6,0.34179,0.00016,24.7463]
[1776958005077,34.23,78509.55,39.6,0.34018,0.00016,24.69858]
[1776958005246,34.23,78509.55,39.6,0.34018,0.00016,24.69858]
[1776958005250,34.23,78509.55,39.6,0.34018,0.00016,24.69858]
[1776958005376,34.23,78509.55,39.6,0.34018,0.00016,24.69858]
[1776958005845,34.23,78509.55,39.6,0.34018,0.00016,24.69858]
[1776958005907,34.23,78509.55,39.6,0.34018,0.00016,24.69858]
[1776958006008,34.23,78494.96,39.6,0.33786,0.00016,24.62911]
[1776958007145,34.23,78494.96,39.6,0.33786,0.00016,24.62911]
[1776958006960,34.23,78487.45,39.6,0.33666,0.00016,24.59281]
[1776958007946,34.23,78487.45,39.6,0.33666,0.00016,24.59281]
[1776958008799,34.22,78486.16,39.6,0.33643,0.00016,24.58609]
[1776958009876,34.22,78485.19,39.6,0.33628,0.00016,24.58142]
[1776958009976,34.22,78485.19,39.6,0.33628,0.00016,24.58142]
[1776958010256,34.22,78485.81,39.6,0.33636,0.00016,24.58391]
[1776958010339,34.22,78485.81,39.6,0.33636,0.00016,24.58391]
[1776958011088,34.22,78495.88,39.6,0.33795,0.00016,24.63201]
[1776958011366,34.22,78506.46,39.6,0.33963,0.00016,24.68238]
[1776958012497,34.22,78506.46,39.6,0.33963,0.00016,24.68238]
[1776958012500,34.22,78506.46,39.6,0.33963,0.00016,24.68238]
[1776958013084,34.22,78506.46,39.6,0.33963,0.00016,24.68238]
[1776958013206,34.21,78507.23,39.6,0.33973,0.00016,24.68552]
[1776958014557,34.21,78506.71,39.6,0.33965,0.00016,24.68306]
[1776958018436,34.21,78503.65,39.6,0.33913,0.00016,24.66755]
[1776958020482,34.2,78505.86,39.6,0.33946,0.00016,24.67756]
[1776958020721,34.2,78505.86,39.6,0.33946,0.00016,24.67756]
[1776958020771,34.2,78505.86,39.6,0.33946,0.00016,24.67756]
[1776958020786,34.2,78505.86,39.6,0.33946,0.00016,24.67756]
[1776958020964,34.2,78505.86,39.6,0.33946,0.00016,24.67756]
[1776958021008,34.2,78505.86,39.6,0.33946,0.00016,24.67756]
[1776958021750,34.2,78523.16,39.6,0.3422,0.00016,24.75859]
[1776958022348,34.2,78523.16,39.6,0.3422,0.00016,24.75859]
[1776958022385,34.2,78523.16,39.6,0.3422,0.00016,24.75859]
[1776958022431,34.2,78523.16,39.6,0.3422,0.00016,24.75859]
[1776958023045,34.2,78523.16,39.6,0.3422,0.00016,24.75859]
[1776958023265,34.2,78522.87,39.6,0.34214,0.00016,24.75692]
[1776958028485,34.19,78524.05,39.6,0.3423,0.00016,24.76163]
[1776958030994,34.19,78528.09,39.6,0.34294,0.00016,24.78035]
[1776958033262,34.18,78523.82,39.6,0.34224,0.00016,24.7599]
[1776958033281,34.18,78523.82,39.6,0.34224,0.00016,24.7599]
[1776958033483,34.18,78523.82,39.6,0.34224,0.00016,24.7599]
[1776958035534,34.18,78512.24,39.6,0.34038,0.00016,24.70502]
[1776958038217,34.18,78511.41,39.6,0.34024,0.00016,24.70088]
[1776958038621,34.18,78511.41,39.6,0.34024,0.00016,24.70088]
[1776958038659,34.18,78511.41,39.6,0.34024,0.00016,24.70088]
[1776958039054,34.18,78511.41,39.6,0.34024,0.00016,24.70088]
[1776958039084,34.18,78509.33,39.6,0.3399,0.00016,24.6908]
[1776958039249,34.18,78509.33,39.6,0.3399,0.00016,24.6908]
[1776958039504,34.18,78509.33,39.6,0.3399,0.00016,24.6908]
[1776958040025,34.18,78509.33,39.6,0.3399,0.00016,24.6908]
[1776958043149,34.17,78512.66,39.6,0.3404,0.00016,24.70592]
[1776958043872,34.17,78511.19,39.6,0.34016,0.00016,24.69864]
[1776958043966,34.17,78511.19,39.6,0.34016,0.00016,24.69864]
[1776958043974,34.17,78511.86,39.6,0.34025,0.00016,24.7015]
[1776958049177,34.16,78513.57,39.6,0.34049,0.00016,24.70847]
[1776958054673,34.15,78517.77,39.6,0.34107,0.00016,24.72271]
[1776958057558,34.14,78518.07,39.6,0.3411,0.00016,24.7236]
[1776958057609,34.14,78518.07,39.6,0.3411,0.00016,24.7236]
[1776958057690,34.14,78518.07,39.6,0.3411,0.00016,24.7236]
[1776958057883,34.14,78518.07,39.6,0.3411,0.00016,24.7236]
[1776958058163,34.14,78528.14,39.6,0.34268,0.00016,24.77034]
[1776958058337,34.14,78528.14,39.6,0.34268,0.00016,24.77034]
[1776958059728,34.13,78521.94,39.6,0.34169,0.00016,24.74099]
[1776958063821,34.13,78515.28,39.6,0.3406,0.00016,24.70908]
[1776958064744,34.13,78514.78,39.6,0.34052,0.00016,24.70656]
[1776958064992,34.13,78514.78,39.6,0.34052,0.00016,24.70656]
[1776958065755,34.13,78508.21,39.6,0.33946,0.00016,24.67492]
[1776958070694,34.12,78510.93,39.6,0.33986,0.00016,24.68694]
[1776958071799,34.12,78520.34,39.6,0.34134,0.00016,24.73097]
[1776958072749,34.12,78520.34,39.6,0.34134,0.00016,24.73097]
[1776958073245,34.11,78522.13,39.6,0.34162,0.00016,24.73914]
[1776958074473,34.11,78522.92,39.6,0.34174,0.00016,24.74268]
[1776958076039,34.11,78527.97,39.6,0.34254,0.00016,24.7662]
[1776958081064,34.1,78532.03,39.6,0.34315,0.00016,24.78419]
[1776958086904,34.09,78529.05,39.6,0.34262,0.00016,24.76893]
[1776958091939,34.09,78526.77,39.6,0.34223,0.00016,24.75736]
[1776958094914,34.08,78522.27,39.6,0.34149,0.00016,24.73584]
[1776958099994,34.08,78521.18,39.6,0.34128,0.00016,24.72974]
[1776958105031,34.07,78522.09,39.6,0.3414,0.00016,24.73324]
[1776958107297,34.07,78521.73,39.6,0.34134,0.00016,24.73138]
[1776958107300,34.07,78521.73,39.6,0.34134,0.00016,24.73138]
[1776958107481,34.07,78522.47,39.6,0.34144,0.00016,24.73454]
[1776958108175,34.07,78543.99,39.6,0.34489,0.00016,24.83513]
[1776958108282,34.07,78543.99,39.6,0.34489,0.00016,24.83513]
[1776958111800,34.06,78543.13,39.6,0.34471,0.00016,24.82671]
[1776958112080,34.06,78541.04,39.6,0.34437,0.00016,24.81701]
[1776958112287,34.06,78541.04,39.6,0.34437,0.00016,24.81701]
[1776958112382,34.06,78541.04,39.6,0.34437,0.00016,24.81701]
[1776958113087,34.06,78533.31,39.6,0.34313,0.00016,24.78093]
[1776958114956,34.06,78532.46,39.6,0.34299,0.00016,24.77689]
[1776958117731,34.06,78531.88,39.6,0.3429,0.00016,24.77413]
[1776958118208,34.06,78523.13,39.6,0.34149,0.00016,24.73289]
[1776958119139,34.06,78514.64,39.6,0.34013,0.00016,24.69261]
[1776958122123,34.06,78521.76,39.6,0.34127,0.00016,24.72619]
[1776958122328,34.06,78514.91,39.6,0.34017,0.00016,24.69366]
[1776958122894,34.06,78514.91,39.6,0.34017,0.00016,24.69366]
[1776958123133,34.06,78514.91,39.6,0.34017,0.00016,24.69366]
[1776958123169,34.05,78504.72,39.6,0.33853,0.00016,24.64479]
[1776958123491,34.05,78504.72,39.6,0.33853,0.00016,24.64479]
[1776958126305,34.05,78507.07,39.6,0.33888,0.00016,24.65526]
[1776958126653,34.05,78507.07,39.6,0.33888,0.00016,24.65526]
[1776958130924,34.04,78507.39,39.6,0.3389,0.00016,24.65601]
[1776958131224,34.04,78515.42,39.6,0.34016,0.00016,24.69375]
[1776958132026,34.04,78515.42,39.6,0.34016,0.00016,24.69375]
[1776958135207,34.04,78517.8,39.6,0.34053,0.00016,24.70469]
[1776958135242,34.04,78517.8,39.6,0.34053,0.00016,24.70469]
[1776958135494,34.03,78517.93,39.6,0.34055,0.00016,24.70522]
[1776958138234,34.03,78511.96,39.6,0.33958,0.00016,24.67645]
[1776958139126,34.03,78507.45,39.6,0.33886,0.00016,24.65474]
[1776958141652,34.03,78510.85,39.6,0.33938,0.00016,24.6705]
[1776958141776,34.03,78510.85,39.6,0.33938,0.00016,24.6705]
[1776958141811,34.03,78510.85,39.6,0.33938,0.00016,24.6705]
[1776958147339,34.02,78506.53,39.6,0.33865,0.00016,24.64879]
[1776958151598,34.01,78511.09,39.6,0.33936,0.00016,24.67005]
[1776958151602,34.01,78511.09,39.6,0.33936,0.00016,24.67005]
[1776958157659,34.0,78509.79,39.6,0.3391,0.00016,24.6624]
[1776958157663,34.0,78509.79,39.6,0.3391,0.00016,24.6624]
[1776958158815,34.0,78508.52,39.6,0.33889,0.00016,24.65608]
[1776958162421,34.0,78503.82,39.6,0.33811,0.00016,24.6326]
[1776958163142,34.0,78503.82,39.6,0.33811,0.00016,24.6326]
[1776958163242,33.99,78504.03,39.6,0.33812,0.00016,24.63311]
[1776958164051,33.99,78504.03,39.6,0.33812,0.00016,24.63311]
[1776958164079,33.99,78504.03,39.6,0.33812,0.00016,24.63311]
[1776958164085,33.99,78504.03,39.6,0.33812,0.00016,24.63311]
[1776958164138,33.99,78504.03,39.6,0.33812,0.00016,24.63311]
[1776958164156,33.99,78504.03,39.6,0.33812,0.00016,24.63311]
[1776958165158,33.99,78502.01,39.6,0.3378,0.00016,24.6234]
[1776958165177,33.99,78493.06,39.6,0.33636,0.00016,24.57967]
[1776958167479,33.98,78485.48,39.6,0.33513,0.00016,24.54238]
[1776958169044,33.98,78485.48,39.6,0.33513,0.00016,24.54238]
[1776958170081,33.98,78484.92,39.6,0.33503,0.00016,24.53923]
[1776958171397,33.98,78484.4,39.6,0.33494,0.00016,24.53649]
[1776958172970,33.98,78484.67,39.6,0.33495,0.00016,24.53381]
[1776958172986,33.98,78484.67,39.6,0.33495,0.00016,24.53381]
[1776958173012,33.98,78484.67,39.6,0.33495,0.00016,24.53381]
[1776958173030,33.98,78484.67,39.6,0.33495,0.00016,24.53381]
[1776958173050,33.98,78484.67,39.6,0.33495,0.00016,24.53381]
[1776958173101,33.98,78484.67,39.6,0.33495,0.00016,24.53381]
[1776958173181,33.98,78484.67,39.6,0.33495,0.00016,24.53381]
[1776958173559,33.98,78484.68,39.6,0.33495,0.00016,24.53366]
[1776958173567,33.98,78484.68,39.6,0.33495,0.00016,24.53366]
[1776958173574,33.98,78484.68,39.6,0.33495,0.00016,24.53366]
[1776958174149,33.98,78484.68,39.6,0.33495,0.00016,24.53366]
[1776958174215,33.98,78461.62,39.6,0.33128,0.00016,24.41984]
[1776958174618,33.98,78461.62,39.6,0.33128,0.00016,24.41984]
[1776958175121,33.98,78461.62,39.6,0.33128,0.00016,24.41984]
[1776958175135,33.98,78461.62,39.6,0.33128,0.00016,24.41984]
[1776958175201,33.97,78438.9,39.6,0.32768,0.00016,24.30584]
[1776958175565,33.97,78438.9,39.6,0.32768,0.00016,24.30584]
[1776958175732,33.97,78438.9,39.6,0.32768,0.00016,24.30584]
[1776958176150,33.97,78438.9,39.6,0.32768,0.00016,24.30584]
[1776958176338,33.97,78438.9,39.6,0.32768,0.00016,24.30584]
[1776958176234,33.97,78431.08,39.6,0.32644,0.00016,24.26616]
[1776958178654,33.97,78431.81,39.6,0.32656,0.00016,24.26986]
[1776958182312,33.97,78429.4,39.6,0.32618,0.00016,24.25762]
[1776958182353,33.97,78428.65,39.6,0.32606,0.00016,24.2538]
[1776958182594,33.97,78428.65,39.6,0.32606,0.00016,24.2538]
[1776958182613,33.97,78428.65,39.6,0.32606,0.00016,24.2538]
[1776958183157,33.97,78418.71,39.6,0.32449,0.00016,24.20302]
[1776958187189,33.97,78416.4,39.6,0.32411,0.00016,24.19061]
[1776958192302,33.97,78414.42,39.6,0.32377,0.00016,24.17954]
[1776958196694,33.96,78423.68,39.6,0.32519,0.00016,24.2259]
[1776958201729,33.95,78415.41,39.6,0.32386,0.00016,24.18248]
[1776958203514,33.95,78411.21,39.6,0.32319,0.00016,24.16066]
[1776958203599,33.95,78411.21,39.6,0.32319,0.00016,24.16066]
[1776958204132,33.95,78411.21,39.6,0.32319,0.00016,24.16066]
[1776958204192,33.95,78411.21,39.6,0.32319,0.00016,24.16066]
[1776958205353,33.95,78393.26,39.6,0.32036,0.00016,24.06705]
[1776958207853,33.95,78398.79,39.6,0.32122,0.00016,24.09575]
[1776958207892,33.95,78398.79,39.6,0.32122,0.00016,24.09575]
[1776958208383,33.95,78398.79,39.6,0.32122,0.00016,24.09575]
[1776958207913,33.95,78393.27,39.6,0.32035,0.00016,24.06682]
[1776958208580,33.95,78393.27,39.6,0.32035,0.00016,24.06682]
[1776958208785,33.95,78393.27,39.6,0.32035,0.00016,24.06682]
[1776958209140,33.95,78393.27,39.6,0.32035,0.00016,24.06682]
[1776958209151,33.94,78381.19,39.6,0.31845,0.00016,24.00303]
[1776958209432,33.94,78381.19,39.6,0.31845,0.00016,24.00303]
[1776958209603,33.94,78381.19,39.6,0.31845,0.00016,24.00303]
[1776958212134,33.94,78382.88,39.6,0.31869,0.00016,24.01126]
[1776958213570,33.94,78394.16,39.6,0.32044,0.00016,24.06971]
[1776958213813,33.93,78390.19,39.6,0.3198,0.00016,24.04856]
[1776958218055,33.93,78395.51,39.6,0.32061,0.00016,24.07547]
[1776958218172,33.93,78395.51,39.6,0.32061,0.00016,24.07547]
[1776958218273,33.93,78393.92,39.6,0.32035,0.00016,24.06685]
[1776958219102,33.93,78393.92,39.6,0.32035,0.00016,24.06685]
[1776958219181,33.92,78380.5,39.6,0.31824,0.00016,23.99605]
[1776958219707,33.92,78380.5,39.6,0.31824,0.00016,23.99605]
[1776958220157,33.92,78380.5,39.6,0.31824,0.00016,23.99605]
[1776958221240,33.92,78382.11,39.6,0.31848,0.00016,24.00422]
[1776958222963,33.92,78387.83,39.6,0.31935,0.00016,24.03367]
[1776958223986,33.92,78381.93,39.6,0.31842,0.00016,24.00227]
[1776958226138,33.91,78382.46,39.6,0.31848,0.00016,24.00442]
[1776958226852,33.91,78377.33,39.6,0.31767,0.00016,23.97699]
[1776958227546,33.91,78374.74,39.6,0.31726,0.00016,23.96297]
[1776958228919,33.91,78361.14,39.6,0.31512,0.00016,23.88998]
[1776958231388,33.9,78360.76,39.6,0.31505,0.00016,23.88771]
[1776958235733,33.9,78356.89,39.6,0.31439,0.00016,23.86196]
[1776958236784,33.9,78352.02,39.6,0.31362,0.00016,23.83557]
[1776958236844,33.9,78352.02,39.6,0.31362,0.00016,23.83557]
[1776958236979,33.9,78343.88,39.6,0.31235,0.00016,23.79144]
[1776958238668,33.89,78348.67,39.6,0.31309,0.00016,23.81698]
[1776958239384,33.89,78357.26,39.6,0.31442,0.00016,23.86299]
[1776958239666,33.89,78357.26,39.6,0.31442,0.00016,23.86299]
[1776958239811,33.89,78357.26,39.6,0.31442,0.00016,23.86299]
[1776958240000,33.89,78370.07,39.6,0.31641,0.00016,23.93145]
[1776958241007,33.89,78379.91,39.6,0.31794,0.00016,23.98339]
[1776958246349,33.88,78379.5,39.6,0.31784,0.00016,23.97996]
[1776958247340,33.88,78379.28,39.6,0.3178,0.00016,23.9785]
[1776958249716,33.88,78381.07,39.6,0.31805,0.00016,23.98705]
[1776958250373,33.88,78381.07,39.6,0.31805,0.00016,23.98705]
[1776958252194,33.87,78382.34,39.6,0.31823,0.00016,23.99317]
[1776958252286,33.87,78389.08,39.6,0.31927,0.00016,24.0284]
[1776958253246,33.87,78389.08,39.6,0.31927,0.00016,24.0284]
[1776958253347,33.87,78396.87,39.6,0.32048,0.00016,24.06879]
[1776958253728,33.87,78396.87,39.6,0.32048,0.00016,24.06879]
[1776958254124,33.87,78396.87,39.6,0.32048,0.00016,24.06879]
[1776958255873,33.87,78399.64,39.6,0.32091,0.00016,24.0832]
[1776958256277,33.87,78399.64,39.6,0.32091,0.00016,24.0832]
[1776958259061,33.87,78399.5,39.6,0.32088,0.00016,24.0822]
[1776958260488,33.86,78393.96,39.6,0.32001,0.00016,24.05304]
[1776958260584,33.86,78393.96,39.6,0.32001,0.00016,24.05304]
[1776958261995,33.86,78400.77,39.6,0.32108,0.00016,24.08862]
[1776958262844,33.86,78397.36,39.6,0.32054,0.00016,24.07074]
[1776958263604,33.86,78393.37,39.6,0.31991,0.00016,24.04975]
[1776958263767,33.86,78393.37,39.6,0.31991,0.00016,24.04975]
[1776958264786,33.86,78390.73,39.6,0.31949,0.00016,24.03582]
[1776958269075,33.86,78396.63,39.6,0.32041,0.00016,24.06659]
[1776958271042,33.86,78405.18,39.6,0.32175,0.00016,24.11113]
[1776958271053,33.86,78405.18,39.6,0.32175,0.00016,24.11113]
[1776958271058,33.86,78405.18,39.6,0.32175,0.00016,24.11113]
[1776958271148,33.86,78405.18,39.6,0.32175,0.00016,24.11113]
[1776958271179,33.86,78405.18,39.6,0.32175,0.00016,24.11113]
[1776958271251,33.86,78405.18,39.6,0.32175,0.00016,24.11113]
[1776958271357,33.86,78413.5,39.6,0.32306,0.00016,24.15427]
[1776958271509,33.86,78413.5,39.6,0.32306,0.00016,24.15427]
[1776958271523,33.86,78413.5,39.6,0.32306,0.00016,24.15427]
[1776958272330,33.86,78419.07,39.6,0.32394,0.00016,24.1831]
[1776958273075,33.86,78419.07,39.6,0.32394,0.00016,24.1831]
[1776958273232,33.86,78412.5,39.6,0.32291,0.00016,24.14915]
[1776958278396,33.86,78413.48,39.6,0.32305,0.00016,24.15373]
[1776958281922,33.85,78418.18,39.6,0.32377,0.00016,24.17739]
[1776958283524,33.85,78418.31,39.6,0.32378,0.00016,24.17779]
[1776958284309,33.85,78404.22,39.6,0.32155,0.00016,24.10457]
[1776958284569,33.85,78404.22,39.6,0.32155,0.00016,24.10457]
[1776958290351,33.85,78406.38,39.6,0.32188,0.00016,24.11542]
[1776958291640,33.85,78406.42,39.6,0.32186,0.00016,24.11172]
[1776958291874,33.85,78406.42,39.6,0.32186,0.00016,24.11172]
[1776958292365,33.85,78414.13,39.6,0.32307,0.00016,24.15166]
[1776958292692,33.85,78414.13,39.6,0.32307,0.00016,24.15166]
[1776958293980,33.85,78419.15,39.6,0.32387,0.00016,24.17761]
[1776958294379,33.85,78433.16,39.6,0.32608,0.00016,24.24955]
[1776958294514,33.85,78433.16,39.6,0.32608,0.00016,24.24955]
[1776958295532,33.85,78440.44,39.6,0.32724,0.00016,24.28682]
[1776958300047,33.85,78441.18,39.6,0.32736,0.00016,24.29071]
[1776958303111,33.85,78445.41,39.6,0.32803,0.00016,24.31222]
[1776958303276,33.85,78445.41,39.6,0.32803,0.00016,24.31222]
[1776958303442,33.85,78453.92,39.6,0.32938,0.00016,24.35518]
[1776958303586,33.85,78453.92,39.6,0.32938,0.00016,24.35518]
[1776958303663,33.85,78453.92,39.6,0.32938,0.00016,24.35518]
[1776958309484,33.85,78453.24,39.6,0.32927,0.00016,24.35171]
[1776958314797,33.85,78455.69,39.6,0.32966,0.00016,24.36393]
[1776958315112,33.85,78455.69,39.6,0.32966,0.00016,24.36393]
[1776958315139,33.85,78455.69,39.6,0.32966,0.00016,24.36393]
[1776958315334,33.85,78455.69,39.6,0.32966,0.00016,24.36393]
[1776958315633,33.85,78456.18,39.6,0.32974,0.00016,24.36636]
[1776958315899,33.85,78456.18,39.6,0.32974,0.00016,24.36636]
[1776958316025,33.85,78456.18,39.6,0.32974,0.00016,24.36636]
[1776958316121,33.85,78470.22,39.6,0.33197,0.00016,24.43649]
[1776958316802,33.85,78470.22,39.6,0.33197,0.00016,24.43649]
[1776958318360,33.85,78475.71,39.6,0.33284,0.00016,24.46364]
[1776958318646,33.85,78474.73,39.6,0.33268,0.00016,24.45857]
[1776958318862,33.85,78474.73,39.6,0.33268,0.00016,24.45857]
[1776958322576,33.84,78488.99,39.6,0.33494,0.00016,24.52844]
[1776958327611,33.84,78476.37,39.6,0.3329,0.00016,24.46557]
[1776958330631,33.84,78486.14,39.6,0.33445,0.00016,24.51347]
[1776958333653,33.83,78474.36,39.6,0.33256,0.00016,24.45495]
[1776958337129,33.83,78477.79,39.6,0.3331,0.00016,24.47176]
[1776958338700,33.83,78473.29,39.6,0.33237,0.00016,24.44926]
[1776958343723,33.83,78475.56,39.6,0.33272,0.00016,24.46002]
[1776958347751,33.83,78487.96,39.6,0.33469,0.00016,24.52083]
[1776958352786,33.82,78489.72,39.6,0.33492,0.00016,24.52501]
[1776958354873,33.82,78491.32,39.6,0.33518,0.00016,24.53271]
[1776958359136,33.82,78497.31,39.6,0.33611,0.00016,24.56137]
[1776958360493,33.81,78495.95,39.6,0.33589,0.00016,24.55458]
[1776958361109,33.81,78495.57,39.6,0.33582,0.00016,24.55257]
[1776958361849,33.81,78478.92,39.6,0.33315,0.00016,24.47044]
[1776958364207,33.81,78483.85,39.6,0.33393,0.00016,24.4947]
[1776958364903,33.81,78500.52,39.6,0.3366,0.00016,24.57612]
[1776958368693,33.81,78494.48,39.6,0.33561,0.00016,24.54616]
[1776958368931,33.8,78486.93,39.6,0.3344,0.00016,24.50898]
[1776958373966,33.8,78480.26,39.6,0.33331,0.00016,24.47553]
[1776958376745,33.8,78479.71,39.6,0.33322,0.00016,24.47261]
[1776958382023,33.8,78481.26,39.6,0.33344,0.00016,24.47966]
[1776958384501,33.79,78483.02,39.6,0.33372,0.00016,24.48825]
[1776958384660,33.79,78485.6,39.6,0.33413,0.00016,24.50086]
[1776958384784,33.79,78485.6,39.6,0.33413,0.00016,24.50086]
[1776958384788,33.79,78485.6,39.6,0.33413,0.00016,24.50086]
[1776958384923,33.79,78485.6,39.6,0.33413,0.00016,24.50086]
[1776958385252,33.79,78485.6,39.6,0.33413,0.00016,24.50086]
[1776958385321,33.79,78485.6,39.6,0.33413,0.00016,24.50086]
[1776958385329,33.79,78498.99,39.6,0.33627,0.00016,24.56637]
[1776958386485,33.79,78498.99,39.6,0.33627,0.00016,24.56637]
[1776958386570,33.79,78509.92,39.6,0.33801,0.00016,24.61906]
[1776958386717,33.79,78509.92,39.6,0.33801,0.00016,24.61906]
[1776958388530,33.79,78509.26,39.6,0.3379,0.00016,24.61587]
[1776958388547,33.79,78509.26,39.6,0.3379,0.00016,24.61587]
[1776958388569,33.79,78509.19,39.6,0.33788,0.00016,24.61512]
[1776958389037,33.79,78509.19,39.6,0.33788,0.00016,24.61512]
[1776958389047,33.79,78509.19,39.6,0.33788,0.00016,24.61512]
[1776958389249,33.79,78509.19,39.6,0.33788,0.00016,24.61512]
[1776958390180,33.79,78511.9,39.6,0.33831,0.00016,24.62822]
[1776958390780,33.79,78511.79,39.6,0.33829,0.00016,24.62762]
[1776958390868,33.79,78511.79,39.6,0.33829,0.00016,24.62762]
[1776958390873,33.79,78511.79,39.6,0.33829,0.00016,24.62762]
[1776958390912,33.79,78511.79,39.6,0.33829,0.00016,24.62762]
[1776958390963,33.79,78511.79,39.6,0.33829,0.00016,24.62762]
[1776958391072,33.79,78511.79,39.6,0.33829,0.00016,24.62762]
[1776958391137,33.79,78511.79,39.6,0.33829,0.00016,24.62762]
[1776958391202,33.79,78499.8,39.6,0.33637,0.00016,24.56937]
[1776958391851,33.79,78499.8,39.6,0.33637,0.00016,24.56937]
[1776958392096,33.78,78491.88,39.6,0.33509,0.00016,24.53047]
[1776958397131,33.78,78488.92,39.6,0.33459,0.00016,24.5152]
[1776958401159,33.78,78502.66,39.6,0.33677,0.00016,24.58182]
[1776958402140,33.78,78502.66,39.6,0.33677,0.00016,24.58182]
[1776958402290,33.78,78502.66,39.6,0.33677,0.00016,24.58182]
[1776958402358,33.78,78502.66,39.6,0.33677,0.00016,24.58182]
[1776958402374,33.77,78505.53,39.6,0.33723,0.00016,24.59558]
[1776958404799,33.77,78510.7,39.6,0.33805,0.00016,24.62048]
[1776958405310,33.77,78510.7,39.6,0.33805,0.00016,24.62048]
[1776958406501,33.77,78511.73,39.6,0.33822,0.00016,24.62546]
[1776958407404,33.77,78515.82,39.6,0.33888,0.00016,24.64519]
[1776958407451,33.77,78506.12,39.6,0.33732,0.00016,24.5983]
[1776958408779,33.77,78500.89,39.6,0.33648,0.00016,24.5729]
[1776958409215,33.77,78510.45,39.6,0.33801,0.00016,24.61932]
[1776958411136,33.77,78513.28,39.6,0.33847,0.00016,24.63299]
[1776958414367,33.77,78514.88,39.6,0.3387,0.00016,24.6369]
[1776958414373,33.77,78514.88,39.6,0.3387,0.00016,24.6369]
[1776958414793,33.77,78510.91,39.6,0.33807,0.00016,24.61772]
[1776958416253,33.77,78505.5,39.6,0.3372,0.00016,24.59151]
[1776958416264,33.77,78501.13,39.6,0.33649,0.00016,24.57008]
[1776958417537,33.77,78501.13,39.6,0.33649,0.00016,24.57008]
[1776958423372,33.76,78502.43,39.6,0.33666,0.00016,24.57536]
[1776958423415,33.76,78502.62,39.6,0.33668,0.00016,24.5761]
[1776958423629,33.76,78502.62,39.6,0.33668,0.00016,24.5761]
[1776958426174,33.76,78509.42,39.6,0.33777,0.00016,24.60897]
[1776958426853,33.76,78512.3,39.6,0.33823,0.00016,24.62291]
[1776958428778,33.76,78518.56,39.6,0.33924,0.00016,24.65308]
[1776958428802,33.76,78518.56,39.6,0.33924,0.00016,24.65308]
[1776958428933,33.76,78518.56,39.6,0.33924,0.00016,24.65308]
[1776958429005,33.76,78518.56,39.6,0.33924,0.00016,24.65308]
[1776958429693,33.76,78522.58,39.6,0.33989,0.00016,24.67237]
[1776958430398,33.76,78522.58,39.6,0.33989,0.00016,24.67237]
[1776958431802,33.76,78523.6,39.6,0.34005,0.00016,24.67721]
[1776958431805,33.76,78523.6,39.6,0.34005,0.00016,24.67721]
[1776958436807,33.76,78527.43,39.6,0.34066,0.00016,24.69534]
[1776958437554,33.76,78527.43,39.6,0.34066,0.00016,24.69534]
[1776958440832,33.76,78525.83,39.6,0.3404,0.00016,24.68751]
[1776958441485,33.76,78525.83,39.6,0.3404,0.00016,24.68751]
[1776958449503,33.76,78524.07,39.6,0.3401,0.00016,24.67882]
[1776958454539,33.76,78522.46,39.6,0.33984,0.00016,24.67103]
[1776958457659,33.76,78521.3,39.6,0.33965,0.00016,24.66542]
[1776958460582,33.75,78529.68,39.6,0.341,0.00016,24.70543]
[1776958461679,33.75,78529.65,39.6,0.34099,0.00016,24.70524]
[1776958462014,33.75,78529.65,39.6,0.34099,0.00016,24.70524]
[1776958462121,33.75,78529.65,39.6,0.34099,0.00016,24.70524]
[1776958463739,33.75,78536.31,39.6,0.34207,0.00016,24.73678]
[1776958463978,33.75,78536.31,39.6,0.34207,0.00016,24.73678]
[1776958464609,33.75,78522.88,39.6,0.3399,0.00016,24.67267]
[1776958465388,33.75,78522.88,39.6,0.3399,0.00016,24.67267]
[1776958465466,33.75,78522.88,39.6,0.3399,0.00016,24.67267]
[1776958466307,33.75,78519.0,39.6,0.33927,0.00016,24.65402]
[1776958466525,33.75,78519.0,39.6,0.33927,0.00016,24.65402]
[1776958466885,33.75,78513.84,39.6,0.33844,0.00016,24.62915]
[1776958466889,33.75,78513.84,39.6,0.33844,0.00016,24.62915]
[1776958467137,33.75,78513.84,39.6,0.33844,0.00016,24.62915]
[1776958467630,33.75,78503.87,39.6,0.33684,0.00016,24.58079]
[1776958469066,33.75,78503.83,39.6,0.33683,0.00016,24.58063]
[1776958474840,33.75,78503.93,39.6,0.33683,0.00016,24.5775]
[1776958480722,33.76,78495.25,39.6,0.33545,0.00016,24.53546]
[1776958485757,33.76,78495.85,39.6,0.33556,0.00016,24.53873]
[1776958488778,33.76,78505.93,39.6,0.33718,0.00016,24.58805]
[1776958489696,33.76,78505.93,39.6,0.33718,0.00016,24.58805]
[1776958492808,33.76,78518.59,39.6,0.33922,0.00016,24.64929]
[1776958493842,33.76,78518.59,39.6,0.33922,0.00016,24.64929]
[1776958493864,33.76,78518.59,39.6,0.33922,0.00016,24.64929]
[1776958494025,33.76,78518.59,39.6,0.33922,0.00016,24.64929]
[1776958495538,33.76,78520.5,39.6,0.33953,0.00016,24.65845]
[1776958496483,33.76,78522.25,39.6,0.33981,0.00016,24.66679]
[1776958496942,33.76,78527.01,39.6,0.34057,0.00016,24.68957]
[1776958496978,33.76,78527.01,39.6,0.34057,0.00016,24.68957]
[1776958497330,33.76,78527.01,39.6,0.34057,0.00016,24.68957]
[1776958497895,33.76,78533.79,39.6,0.34167,0.00016,24.72183]
[1776958500297,33.76,78537.06,39.6,0.34219,0.00016,24.73722]
[1776958501136,33.76,78536.65,39.6,0.34212,0.00016,24.7352]
[1776958506908,33.75,78533.34,39.6,0.34157,0.00016,24.71904]
[1776958507915,33.75,78525.96,39.6,0.34038,0.00016,24.6838]
[1776958512950,33.75,78530.57,39.6,0.34111,0.00016,24.70564]
[1776958517985,33.75,78523.21,39.6,0.33992,0.00016,24.67031]
[1776958521363,33.75,78527.74,39.6,0.34065,0.00016,24.69193]
[1776958522168,33.75,78526.77,39.6,0.34049,0.00016,24.68722]
[1776958528055,33.75,78520.61,39.6,0.33949,0.00016,24.65747]
[1776958530109,33.75,78518.82,39.6,0.3392,0.00016,24.64885]
[1776958536113,33.75,78520.0,39.6,0.33937,0.00016,24.65066]
[1776958539376,33.75,78519.36,39.6,0.33926,0.00016,24.64757]
[1776958539414,33.75,78519.36,39.6,0.33926,0.00016,24.64757]
[1776958539493,33.75,78519.36,39.6,0.33926,0.00016,24.64757]
[1776958540205,33.75,78519.22,39.6,0.33924,0.00016,24.64689]
[1776958545972,33.75,78518.09,39.6,0.33906,0.00016,24.64142]
[1776958546006,33.75,78518.09,39.6,0.33906,0.00016,24.64142]
[1776958546087,33.75,78518.09,39.6,0.33906,0.00016,24.64142]
[1776958546277,33.75,78518.09,39.6,0.33906,0.00016,24.64142]
[1776958546344,33.75,78518.09,39.6,0.33906,0.00016,24.64142]
[1776958548202,33.75,78533.44,39.6,0.34153,0.00016,24.71478]
[1776958553241,33.74,78536.3,39.6,0.34198,0.00016,24.72806]
[1776958558276,33.74,78540.81,39.6,0.3427,0.00016,24.74906]
[1776958563311,33.74,78541.79,39.6,0.34284,0.00016,24.75329]
[1776958563753,33.74,78541.79,39.6,0.34284,0.00016,24.75329]
[1776958569354,33.73,78544.38,39.6,0.34324,0.00016,24.76504]
[1776958574624,33.73,78543.35,39.6,0.34306,0.00016,24.75987]
[1776958577185,33.73,78541.16,39.6,0.3427,0.00016,24.7493]
[1776958581376,33.73,78542.94,39.6,0.34298,0.00016,24.75741]
[1776958581400,33.73,78542.94,39.6,0.34298,0.00016,24.75741]
[1776958581459,33.73,78542.94,39.6,0.34298,0.00016,24.75741]
[1776958581508,33.73,78542.94,39.6,0.34298,0.00016,24.75741]
[1776958581695,33.73,78542.94,39.6,0.34298,0.00016,24.75741]
[1776958581699,33.73,78545.44,39.6,0.34338,0.00016,24.76913]
[1776958582079,33.73,78545.44,39.6,0.34338,0.00016,24.76913]
[1776958582501,33.73,78545.44,39.6,0.34338,0.00016,24.76913]
[1776958582596,33.73,78548.51,39.6,0.34388,0.00016,24.78371]
[1776958584705,33.73,78541.13,39.6,0.3427,0.00016,24.74912]
[1776958590506,33.73,78547.68,39.6,0.34377,0.00016,24.78028]
[1776958591179,33.73,78547.68,39.6,0.34377,0.00016,24.78028]
[1776958593119,33.73,78557.4,39.6,0.34532,0.00016,24.82211]
[1776958593784,33.73,78558.35,39.6,0.34548,0.00016,24.82655]
[1776958596815,33.73,78554.71,39.6,0.3449,0.00016,24.80979]
[1776958601927,33.74,78561.52,39.6,0.34601,0.00016,24.84179]
[1776958603278,33.74,78561.54,39.6,0.34602,0.00016,24.84208]
[1776958609641,33.74,78560.39,39.6,0.34585,0.00016,24.83727]
[1776958614676,33.75,78559.79,39.6,0.34578,0.00016,24.83496]
[1776958618656,33.75,78558.43,39.6,0.34556,0.00016,24.8289]
[1776958623739,33.75,78560.77,39.6,0.34596,0.00016,24.84031]
[1776958624854,33.75,78559.51,39.6,0.34576,0.00016,24.83454]
[1776958624880,33.75,78559.51,39.6,0.34576,0.00016,24.83454]
[1776958624943,33.75,78559.51,39.6,0.34576,0.00016,24.83454]
[1776958625753,33.75,78556.39,39.6,0.34526,0.00016,24.82007]
[1776958627338,33.75,78555.82,39.6,0.34517,0.00016,24.81748]
[1776958632069,33.76,78556.33,39.6,0.34526,0.00016,24.82019]
[1776958632101,33.76,78556.33,39.6,0.34526,0.00016,24.82019]
[1776958632159,33.76,78556.33,39.6,0.34526,0.00016,24.82019]
[1776958632255,33.76,78556.33,39.6,0.34526,0.00016,24.82019]
[1776958632281,33.76,78556.33,39.6,0.34526,0.00016,24.82019]
[1776958632507,33.76,78556.33,39.6,0.34526,0.00016,24.82019]
[1776958632802,33.76,78535.3,39.6,0.34186,0.00016,24.72126]
[1776958633493,33.76,78535.3,39.6,0.34186,0.00016,24.72126]
[1776958633687,33.76,78535.3,39.6,0.34186,0.00016,24.72126]
[1776958633809,33.76,78524.74,39.6,0.34016,0.00016,24.67094]
[1776958633949,33.76,78524.74,39.6,0.34016,0.00016,24.67094]
[1776958634131,33.76,78524.74,39.6,0.34016,0.00016,24.67094]
[1776958634217,33.76,78524.74,39.6,0.34016,0.00016,24.67094]
[1776958634221,33.76,78524.74,39.6,0.34016,0.00016,24.67094]
[1776958634227,33.76,78524.74,39.6,0.34016,0.00016,24.67094]
[1776958634817,33.76,78514.08,39.6,0.33843,0.00016,24.61948]
[1776958635351,33.76,78514.08,39.6,0.33843,0.00016,24.61948]
[1776958635777,33.76,78514.08,39.6,0.33843,0.00016,24.61948]
[1776958636139,33.75,78514.08,39.6,0.33843,0.00016,24.6193]
[1776958636147,33.75,78514.08,39.6,0.33843,0.00016,24.6193]
[1776958637049,33.75,78511.04,39.6,0.33794,0.00016,24.6046]
[1776958637344,33.75,78511.04,39.6,0.33794,0.00016,24.6046]
[1776958638657,33.75,78504.46,39.6,0.33687,0.00016,24.57249]
[1776958638776,33.75,78504.46,39.6,0.33687,0.00016,24.57249]
[1776958640075,33.75,78492.93,39.6,0.33501,0.00016,24.51585]
[1776958640171,33.75,78492.93,39.6,0.33501,0.00016,24.51585]
[1776958640265,33.75,78492.93,39.6,0.33501,0.00016,24.51585]
[1776958640348,33.75,78492.93,39.6,0.33501,0.00016,24.51585]
[1776958640359,33.75,78484.45,39.6,0.33365,0.00016,24.47395]
[1776958641187,33.75,78484.45,39.6,0.33365,0.00016,24.47395]
[1776958641732,33.75,78484.45,39.6,0.33365,0.00016,24.47395]
[1776958641889,33.75,78483.05,39.6,0.33342,0.00016,24.46689]
[1776958646359,33.75,78479.24,39.6,0.3328,0.00016,24.44784]
[1776958646367,33.75,78479.24,39.6,0.3328,0.00016,24.44784]
[1776958647396,33.75,78480.16,39.6,0.33295,0.00016,24.45235]
[1776958647945,33.75,78475.95,39.6,0.33227,0.00016,24.43138]
[1776958648767,33.75,78475.95,39.6,0.33227,0.00016,24.43138]
[1776958650188,33.75,78469.5,39.6,0.33124,0.00016,24.39912]
[1776958651137,33.75,78469.69,39.6,0.33127,0.00016,24.40006]
[1776958654719,33.75,78472.85,39.6,0.33175,0.00016,24.41198]
[1776958655002,33.75,78472.07,39.6,0.33163,0.00016,24.40805]
[1776958657911,33.75,78467.04,39.6,0.33082,0.00016,24.38286]
[1776958658137,33.75,78467.04,39.6,0.33082,0.00016,24.38286]
[1776958658993,33.75,78479.42,39.6,0.3328,0.00016,24.4446]
[1776958661574,33.75,78484.39,39.6,0.33359,0.00016,24.46918]
[1776958661715,33.75,78484.39,39.6,0.33359,0.00016,24.46918]
[1776958661941,33.75,78486.66,39.6,0.33395,0.00016,24.48027]
[1776958664028,33.74,78497.36,39.6,0.33566,0.00016,24.53272]
[1776958669063,33.74,78497.8,39.6,0.33572,0.00016,24.53436]
[1776958672200,33.74,78498.16,39.6,0.33577,0.00016,24.5359]
[1776958674371,33.74,78497.46,39.6,0.33565,0.00016,24.53225]
[1776958680140,33.73,78490.56,39.6,0.33451,0.00016,24.49763]
[1776958681295,33.73,78490.56,39.6,0.33451,0.00016,24.49763]
[1776958682154,33.73,78499.59,39.6,0.33596,0.00016,24.54177]
[1776958683174,33.73,78499.59,39.6,0.33596,0.00016,24.54177]
[1776958684668,33.73,78503.17,39.6,0.33653,0.00016,24.55914]
[1776958684828,33.73,78503.17,39.6,0.33653,0.00016,24.55914]
[1776958684902,33.73,78503.17,39.6,0.33653,0.00016,24.55914]
[1776958684942,33.73,78503.17,39.6,0.33653,0.00016,24.55914]
[1776958684955,33.73,78499.82,39.6,0.33598,0.00016,24.54263]
[1776958684959,33.73,78499.82,39.6,0.33598,0.00016,24.54263]
[1776958685170,33.73,78499.82,39.6,0.33598,0.00016,24.54263]
[1776958685382,33.73,78499.82,39.6,0.33598,0.00016,24.54263]
[1776958685569,33.73,78499.82,39.6,0.33598,0.00016,24.54263]
[1776958685662,33.73,78499.82,39.6,0.33598,0.00016,24.54263]
[1776958685782,33.73,78499.82,39.6,0.33598,0.00016,24.54263]
[1776958685777,33.73,78514.26,39.6,0.3383,0.00016,24.61274]
[1776958686321,33.73,78514.26,39.6,0.3383,0.00016,24.61274]
[1776958686362,33.73,78514.26,39.6,0.3383,0.00016,24.61274]
[1776958686800,33.73,78514.26,39.6,0.3383,0.00016,24.61274]
[1776958686894,33.73,78514.26,39.6,0.3383,0.00016,24.61274]
[1776958686518,33.73,78534.32,39.6,0.34154,0.00016,24.70896]
[1776958687337,33.73,78537.19,39.6,0.34199,0.00016,24.72231]
[1776958689610,33.72,78537.06,39.6,0.34197,0.00016,24.72155]
[1776958689657,33.72,78537.06,39.6,0.34197,0.00016,24.72155]
[1776958691061,33.72,78543.96,39.6,0.34308,0.00016,24.75404]
[1776958692707,33.72,78545.27,39.6,0.34329,0.00016,24.76015]
[1776958693709,33.72,78545.3,39.6,0.34329,0.00016,24.76013]
[1776958694466,33.72,78543.56,39.6,0.343,0.00016,24.75176]
[1776958695439,33.72,78538.39,39.6,0.34216,0.00016,24.72714]
[1776958701296,33.72,78543.27,39.6,0.34293,0.00016,24.74981]
[1776958706331,33.71,78537.93,39.6,0.34206,0.00016,24.72426]
[1776958711366,33.71,78536.7,39.6,0.34183,0.00016,24.71445]
[1776958713537,33.71,78534.75,39.6,0.34151,0.00016,24.70514]
[1776958714268,33.71,78531.59,39.6,0.341,0.00016,24.69005]
[1776958714827,33.71,78531.59,39.6,0.341,0.00016,24.69005]
[1776958720433,33.71,78522.82,39.6,0.33957,0.00016,24.64751]
[1776958725468,33.7,78523.36,39.6,0.33964,0.00016,24.6497]
[1776958725994,33.7,78523.36,39.6,0.33964,0.00016,24.6497]
[1776958728330,33.7,78519.92,39.6,0.33908,0.00016,24.63299]
[1776958729108,33.7,78518.67,39.6,0.33887,0.00016,24.6269]
[1776958729734,33.7,78518.67,39.6,0.33887,0.00016,24.6269]
[1776958735538,33.7,78525.36,39.6,0.33993,0.00016,24.65849]
[1776958737352,33.7,78525.74,39.6,0.33999,0.00016,24.66023]
[1776958739445,33.7,78519.38,39.6,0.33896,0.00016,24.62948]
[1776958744601,33.69,78527.39,39.6,0.34024,0.00016,24.66755]
[1776958748962,33.69,78525.86,39.6,0.33998,0.00016,24.65995]
[1776958754234,33.69,78532.79,39.6,0.34108,0.00016,24.69252]
[1776958756515,33.69,78526.14,39.6,0.33999,0.00016,24.66048]
[1776958756522,33.69,78526.14,39.6,0.33999,0.00016,24.66048]
[1776958757729,33.68,78527.85,39.6,0.34027,0.00016,24.6686]
[1776958757742,33.68,78527.85,39.6,0.34027,0.00016,24.6686]
[1776958758354,33.68,78528.55,39.6,0.34038,0.00016,24.67187]
[1776958758699,33.68,78539.03,39.6,0.34207,0.00016,24.72187]
[1776958759144,33.68,78539.03,39.6,0.34207,0.00016,24.72187]
[1776958761764,33.68,78540.52,39.6,0.34231,0.00016,24.72887]
[1776958765685,33.68,78539.47,39.6,0.34214,0.00016,24.72373]
[1776958770783,33.68,78537.77,39.6,0.34185,0.00016,24.71545]
[1776958771936,33.68,78537.77,39.6,0.34185,0.00016,24.71545]
[1776958780948,33.68,78541.73,39.6,0.34246,0.00016,24.73018]
[1776958781117,33.68,78543.06,39.6,0.34268,0.00016,24.73644]
[1776958781158,33.68,78543.06,39.6,0.34268,0.00016,24.73644]
[1776958781173,33.68,78543.06,39.6,0.34268,0.00016,24.73644]
[1776958781209,33.68,78543.06,39.6,0.34268,0.00016,24.73644]
[1776958781618,33.68,78543.06,39.6,0.34268,0.00016,24.73644]
[1776958781718,33.68,78543.06,39.6,0.34268,0.00016,24.73644]
[1776958781966,33.68,78552.78,39.6,0.34425,0.00016,24.78224]
[1776958782125,33.68,78552.78,39.6,0.34425,0.00016,24.78224]
[1776958782392,33.68,78552.78,39.6,0.34425,0.00016,24.78224]
[1776958783034,33.68,78557.21,39.6,0.34498,0.00016,24.80313]
[1776958783034,33.68,78557.21,39.6,0.34498,0.00016,24.80313]
[1776958784053,33.68,78558.0,39.6,0.34511,0.00016,24.80693]
[1776958788277,33.68,78561.93,39.6,0.34576,0.00016,24.82568]
[1776958790030,33.68,78562.3,39.6,0.34583,0.00016,24.82758]
[1776958793038,33.69,78562.77,39.6,0.34592,0.00016,24.83003]
[1776958796929,33.69,78567.07,39.6,0.34662,0.00016,24.85025]
[1776958798132,33.69,78570.94,39.6,0.34726,0.00016,24.86823]
[1776958798217,33.69,78578.17,39.6,0.34844,0.00016,24.9016]
[1776958798980,33.69,78585.86,39.6,0.34969,0.00016,24.93682]
[1776958799084,33.69,78585.86,39.6,0.34969,0.00016,24.93682]
[1776958801004,33.69,78585.83,39.6,0.34969,0.00016,24.93669]
[1776958804754,33.69,78579.41,39.6,0.34864,0.00016,24.90738]
[1776958806567,33.69,78576.95,39.6,0.34824,0.00016,24.89613]
[1776958808001,33.69,78571.92,39.6,0.34743,0.00016,24.87299]
[1776958808236,33.69,78570.99,39.6,0.34728,0.00016,24.86874]
[1776958808330,33.69,78570.99,39.6,0.34728,0.00016,24.86874]
[1776958809289,33.69,78570.99,39.6,0.34728,0.00016,24.86874]
[1776958809308,33.69,78570.99,39.6,0.34728,0.00016,24.86874]
[1776958809374,33.69,78570.99,39.6,0.34728,0.00016,24.86874]
[1776958809448,33.69,78570.99,39.6,0.34728,0.00016,24.86874]
[1776958809526,33.69,78570.99,39.6,0.34728,0.00016,24.86874]
[1776958809631,33.69,78570.99,39.6,0.34728,0.00016,24.86874]
[1776958809665,33.69,78559.69,39.6,0.34544,0.00016,24.81641]
[1776958810061,33.69,78551.08,39.6,0.34405,0.00016,24.77608]
[1776958811251,33.69,78551.08,39.6,0.34405,0.00016,24.77608]
[1776958811961,33.69,78551.08,39.6,0.34405,0.00016,24.77608]
[1776958814090,33.7,78535.31,39.6,0.34151,0.00016,24.70208]
[1776958815661,33.7,78535.31,39.6,0.34151,0.00016,24.70208]
[1776958815740,33.7,78534.02,39.6,0.34132,0.00016,24.69629]
[1776958819044,33.7,78533.17,39.6,0.34118,0.00016,24.69221]
[1776958819072,33.7,78534.66,39.6,0.34142,0.00016,24.69929]
[1776958819146,33.7,78534.66,39.6,0.34142,0.00016,24.69929]
[1776958819269,33.7,78540.69,39.6,0.34239,0.00016,24.72791]
[1776958820132,33.7,78558.82,39.6,0.34534,0.00016,24.81335]
[1776958822094,33.7,78558.86,39.6,0.34535,0.00016,24.81362]
[1776958822098,33.7,78558.86,39.6,0.34535,0.00016,24.81362]
[1776958826759,33.7,78558.54,39.6,0.34531,0.00016,24.81244]
[1776958828188,33.71,78548.6,39.6,0.3437,0.00016,24.76609]
[1776958829827,33.71,78548.6,39.6,0.3437,0.00016,24.76609]
[1776958830827,33.71,78548.46,39.6,0.34369,0.00016,24.76568]
[1776958831778,33.71,78551.24,39.6,0.34415,0.00016,24.77887]
[1776958832032,33.71,78559.63,39.6,0.34549,0.00016,24.81449]
[1776958832855,33.71,78559.63,39.6,0.34549,0.00016,24.81449]
[1776958836518,33.71,78571.22,39.6,0.34738,0.00016,24.86847]
[1776958842289,33.71,78567.38,39.6,0.34677,0.00016,24.85107]
[1776958844290,33.71,78567.5,39.6,0.3468,0.00016,24.85168]
[1776958844301,33.71,78567.5,39.6,0.3468,0.00016,24.85168]
[1776958844646,33.71,78567.5,39.6,0.3468,0.00016,24.85168]
[1776958845322,33.72,78580.35,39.6,0.34889,0.00016,24.91096]
[1776958846141,33.72,78580.35,39.6,0.34889,0.00016,24.91096]
[1776958847146,33.72,78585.43,39.6,0.34972,0.00016,24.93421]
[1776958847772,33.72,78585.43,39.6,0.34972,0.00016,24.93421]
[1776958849313,33.72,78594.26,39.6,0.35116,0.00016,24.9743]
[1776958850533,33.72,78596.39,39.6,0.35151,0.00016,24.98391]
[1776958850548,33.72,78596.39,39.6,0.35151,0.00016,24.98391]
[1776958851440,33.71,78597.95,39.6,0.35176,0.00016,24.99088]
[1776958857406,33.71,78598.27,39.6,0.3518,0.00016,24.99205]
[1776958861648,33.71,78597.81,39.6,0.35172,0.00016,24.98985]
[1776958867476,33.71,78600.81,39.6,0.3522,0.00016,25.00302]
[1776958870595,33.71,78601.67,39.6,0.35234,0.00016,25.00679]
[1776958870682,33.71,78601.67,39.6,0.35234,0.00016,25.00679]
[1776958870942,33.71,78601.67,39.6,0.35234,0.00016,25.00679]
[1776958871119,33.71,78606.89,39.6,0.35319,0.00016,25.03014]
[1776958871471,33.71,78606.89,39.6,0.35319,0.00016,25.03014]
[1776958871772,33.71,78606.89,39.6,0.35319,0.00016,25.03014]
[1776958872081,33.71,78606.89,39.6,0.35319,0.00016,25.03014]
[1776958872656,33.71,78613.9,39.6,0.35434,0.00016,25.06143]
[1776958872756,33.71,78622.88,39.6,0.35581,0.00016,25.10118]
[1776958874538,33.71,78623.93,39.6,0.35599,0.00016,25.10579]
[1776958875599,33.71,78626.02,39.6,0.35633,0.00016,25.11497]
[1776958876137,33.71,78622.87,39.6,0.3558,0.00016,25.10095]
[1776958877734,33.71,78617.84,39.6,0.35498,0.00016,25.07872]
[1776958877821,33.71,78617.84,39.6,0.35498,0.00016,25.07872]
[1776958878556,33.71,78602.83,39.6,0.35252,0.00016,25.01184]
[1776958882085,33.71,78598.68,39.6,0.35185,0.00016,24.99329]
[1776958882092,33.71,78597.76,39.6,0.3517,0.00016,24.98921]
[1776958882427,33.71,78597.76,39.6,0.3517,0.00016,24.98921]
[1776958882652,33.71,78597.76,39.6,0.3517,0.00016,24.98921]
[1776958882661,33.71,78588.58,39.6,0.3502,0.00016,24.94765]
[1776958884598,33.71,78581.19,39.6,0.34899,0.00016,24.91388]
[1776958887081,33.71,78582.56,39.6,0.34922,0.00016,24.92015]
[1776958887331,33.71,78582.55,39.6,0.34922,0.00016,24.92012]
[1776958887619,33.71,78575.07,39.6,0.348,0.00016,24.88581]
[1776958890052,33.71,78579.66,39.6,0.34875,0.00016,24.90692]
[1776958890678,33.71,78579.06,39.6,0.34865,0.00016,24.90418]
[1776958890780,33.71,78567.03,39.6,0.34669,0.00016,24.84874]
[1776958892751,33.71,78566.35,39.6,0.34656,0.00016,24.84189]
[1776958895675,33.71,78580.45,39.6,0.34886,0.00016,24.90702]
[1776958896694,33.71,78580.45,39.6,0.34886,0.00016,24.90702]
[1776958898662,33.71,78585.03,39.6,0.34961,0.00016,24.92796]
[1776958898707,33.71,78585.03,39.6,0.34961,0.00016,24.92796]
[1776958899145,33.71,78585.03,39.6,0.34961,0.00016,24.92796]
[1776958900710,33.71,78596.55,39.6,0.35149,0.00016,24.98016]
[1776958901190,33.71,78596.55,39.6,0.35149,0.00016,24.98016]
[1776958901886,33.71,78596.55,39.6,0.35149,0.00016,24.98016]
[1776958902729,33.71,78589.64,39.6,0.35036,0.00016,24.94882]
[1776958902756,33.71,78589.64,39.6,0.35036,0.00016,24.94882]
[1776958905478,33.71,78581.43,39.6,0.34902,0.00016,24.91136]
[1776958905745,33.71,78569.16,39.6,0.34702,0.00016,24.85492]
[1776958906279,33.71,78569.16,39.6,0.34702,0.00016,24.85492]
[1776958906752,33.71,78561.13,39.6,0.34571,0.00016,24.81769]
[1776958911787,33.71,78563.43,39.6,0.3461,0.00016,24.82871]
[1776958913286,33.71,78562.94,39.6,0.34602,0.00016,24.82649]
[1776958913736,33.71,78562.94,39.6,0.34602,0.00016,24.82649]
[1776958913861,33.71,78562.94,39.6,0.34602,0.00016,24.82649]
[1776958915146,33.71,78558.54,39.6,0.34531,0.00016,24.80606]
[1776958918780,33.72,78552.4,39.6,0.34433,0.00016,24.77768]
[1776958920850,33.72,78561.83,39.6,0.34587,0.00016,24.82198]
[1776958922274,33.72,78563.04,39.6,0.34607,0.00016,24.82766]
[1776958922306,33.72,78563.04,39.6,0.34607,0.00016,24.82766]
[1776958922864,33.72,78552.49,39.6,0.34435,0.00016,24.77842]
[1776958927981,33.72,78551.15,39.6,0.34415,0.00016,24.77249]
[1776958928543,33.72,78549.78,39.6,0.34393,0.00016,24.76615]
[1776958928563,33.72,78549.78,39.6,0.34393,0.00016,24.76615]
[1776958928586,33.72,78549.78,39.6,0.34393,0.00016,24.76615]
[1776958928628,33.72,78549.78,39.6,0.34393,0.00016,24.76615]
[1776958928906,33.72,78542.64,39.6,0.34278,0.00016,24.73258]
[1776958930239,33.72,78547.9,39.6,0.34363,0.00016,24.75748]
[1776958931825,33.72,78549.02,39.6,0.34382,0.00016,24.76282]
[1776958931829,33.72,78549.02,39.6,0.34382,0.00016,24.76282]
[1776958931927,33.72,78540.85,39.6,0.34249,0.00016,24.72434]
[1776958933750,33.72,78541.08,39.6,0.34253,0.00016,24.72535]
[1776958937253,33.72,78539.23,39.6,0.34224,0.00016,24.71682]
[1776958939986,33.73,78552.53,39.6,0.3444,0.00016,24.77979]
[1776958942000,33.73,78560.38,39.6,0.34568,0.00016,24.81658]
[1776958945796,33.73,78566.34,39.6,0.34665,0.00016,24.84434]
[1776958945806,33.73,78566.34,39.6,0.34665,0.00016,24.84434]
[1776958946033,33.73,78566.34,39.6,0.34665,0.00016,24.84434]
[1776958946046,33.73,78566.34,39.6,0.34665,0.00016,24.84434]
[1776958946134,33.73,78568.91,39.6,0.34707,0.00016,24.85624]
[1776958948042,33.73,78578.88,39.6,0.3487,0.00016,24.90217]
[1776958953077,33.73,78578.35,39.6,0.34859,0.00016,24.89596]
[1776958958112,33.73,78579.66,39.6,0.3488,0.00016,24.90195]
[1776958960701,33.73,78581.17,39.6,0.34905,0.00016,24.90885]
[1776958966168,33.73,78588.6,39.6,0.35025,0.00016,24.94254]
[1776958967426,33.73,78588.58,39.6,0.35025,0.00016,24.94242]
[1776958973217,33.73,78588.52,39.6,0.35023,0.00016,24.94194]
[1776958976584,33.72,78592.99,39.6,0.35096,0.00016,24.96214]
[1776958979246,33.72,78594.47,39.6,0.35119,0.00016,24.9687]
[1776958979993,33.72,78594.47,39.6,0.35119,0.00016,24.9687]
[1776958984283,33.72,78595.08,39.6,0.35128,0.00016,24.97122]
[1776958984760,33.72,78595.08,39.6,0.35128,0.00016,24.97122]
[1776958985857,33.72,78584.12,39.6,0.34949,0.00016,24.92137]
[1776958986312,33.72,78584.12,39.6,0.34949,0.00016,24.92137]
[1776958986413,33.72,78574.52,39.6,0.34793,0.00016,24.87738]
[1776958992352,33.72,78576.53,39.6,0.34826,0.00016,24.88677]
[1776958996232,33.72,78576.5,39.6,0.34826,0.00016,24.88666]
[1776958996773,33.72,78576.02,39.6,0.34818,0.00016,24.88447]
[1776958997137,33.72,78576.02,39.6,0.34818,0.00016,24.88447]
[1776958997238,33.72,78584.16,39.6,0.34951,0.00016,24.92177]
[1776958997389,33.72,78597.1,39.6,0.35162,0.00016,24.98046]
[1776958999483,33.72,78599.62,39.6,0.35203,0.00016,24.9918]
[1776958999523,33.72,78599.62,39.6,0.35203,0.00016,24.9918]
[1776959001172,33.72,78599.1,39.6,0.35194,0.00016,24.98935]
[1776959005445,33.72,78607.6,39.6,0.35332,0.00016,25.02711]
[1776959010621,33.72,78610.6,39.6,0.3538,0.00016,25.04015]
[1776959010697,33.71,78611.68,39.6,0.35397,0.00016,25.04478]
[1776959017021,33.71,78611.45,39.6,0.35391,0.00016,25.04009]
[1776959022564,33.72,78613.61,39.6,0.35427,0.00016,25.04983]
[1776959023312,33.72,78613.61,39.6,0.35427,0.00016,25.04983]
[1776959023571,33.72,78622.54,39.6,0.35574,0.00016,25.08937]
[1776959028605,33.72,78621.19,39.6,0.35551,0.00016,25.08333]
[1776959032355,33.71,78617.0,39.6,0.35482,0.00016,25.06478]
[1776959032365,33.71,78617.0,39.6,0.35482,0.00016,25.06478]
[1776959032925,33.71,78617.0,39.6,0.35482,0.00016,25.06478]
[1776959033123,33.71,78617.0,39.6,0.35482,0.00016,25.06478]
[1776959033184,33.71,78617.0,39.6,0.35482,0.00016,25.06478]
[1776959033285,33.71,78606.4,39.6,0.35308,0.00016,25.0175]
[1776959033334,33.71,78606.4,39.6,0.35308,0.00016,25.0175]
[1776959033473,33.71,78606.4,39.6,0.35308,0.00016,25.0175]
[1776959033798,33.71,78606.4,39.6,0.35308,0.00016,25.0175]
[1776959033849,33.71,78585.37,39.6,0.34964,0.00016,24.92244]
[1776959034956,33.71,78585.37,39.6,0.34964,0.00016,24.92244]
[1776959036668,33.71,78586.52,39.6,0.34983,0.00016,24.92766]
[1776959037669,33.71,78575.42,39.6,0.34802,0.00016,24.87684]
[1776959038928,33.71,78575.42,39.6,0.34802,0.00016,24.87684]
[1776959039220,33.71,78575.42,39.6,0.34802,0.00016,24.87684]
[1776959041174,33.71,78573.3,39.6,0.34768,0.00016,24.86713]
[1776959041646,33.71,78571.45,39.6,0.34738,0.00016,24.85864]
[1776959041697,33.71,78563.92,39.6,0.34615,0.00016,24.82381]
[1776959042802,33.71,78563.92,39.6,0.34615,0.00016,24.82381]
[1776959043267,33.71,78563.92,39.6,0.34615,0.00016,24.82381]
[1776959043372,33.71,78565.46,39.6,0.34641,0.00016,24.83103]
[1776959043711,33.72,78574.73,39.6,0.34792,0.00016,24.87392]
[1776959044674,33.72,78574.73,39.6,0.34792,0.00016,24.87392]
[1776959045946,33.72,78581.0,39.6,0.34894,0.00016,24.90273]
[1776959051769,33.72,78582.1,39.6,0.34912,0.00016,24.90786]
[1776959054260,33.72,78582.11,39.6,0.34912,0.00016,24.90792]
[1776959054986,33.72,78582.23,39.6,0.34914,0.00016,24.90848]
[1776959060834,33.72,78573.77,39.6,0.34777,0.00016,24.86985]
[1776959065014,33.72,78574.76,39.6,0.34794,0.00016,24.87448]
[1776959065869,33.72,78564.96,39.6,0.34635,0.00016,24.82928]
[1776959066863,33.72,78564.96,39.6,0.34635,0.00016,24.82928]
[1776959068704,33.72,78561.97,39.6,0.34586,0.00016,24.8155]
[1776959070170,33.72,78555.0,39.6,0.34473,0.00016,24.78305]
[1776959071616,33.72,78554.24,39.6,0.34462,0.00016,24.77968]
[1776959072260,33.72,78554.24,39.6,0.34462,0.00016,24.77968]
[1776959072615,33.72,78552.87,39.6,0.34438,0.00016,24.76959]
[1776959074008,33.72,78551.54,39.6,0.34417,0.00016,24.76345]
[1776959076680,33.73,78542.72,39.6,0.34275,0.00016,24.72226]
[1776959076773,33.73,78542.72,39.6,0.34275,0.00016,24.72226]
[1776959076860,33.73,78542.72,39.6,0.34275,0.00016,24.72226]
[1776959076989,33.73,78539.46,39.6,0.34223,0.00016,24.70697]
[1776959080126,33.73,78543.11,39.6,0.34282,0.00016,24.7244]
[1776959080912,33.73,78541.97,39.6,0.34264,0.00016,24.71908]
[1776959081074,33.73,78541.97,39.6,0.34264,0.00016,24.71908]
[1776959081100,33.73,78541.97,39.6,0.34264,0.00016,24.71908]
[1776959081212,33.73,78541.97,39.6,0.34264,0.00016,24.71908]
[1776959081323,33.73,78541.97,39.6,0.34264,0.00016,24.71908]
[1776959083159,33.73,78532.53,39.6,0.34111,0.00016,24.67428]
[1776959083789,33.73,78531.98,39.6,0.34103,0.00016,24.67163]
[1776959084149,33.73,78531.98,39.6,0.34103,0.00016,24.67163]
[1776959084157,33.73,78531.98,39.6,0.34103,0.00016,24.67163]
[1776959084343,33.73,78531.98,39.6,0.34103,0.00016,24.67163]
[1776959084524,33.73,78530.1,39.6,0.34072,0.00016,24.66264]
[1776959087066,33.73,78517.22,39.6,0.33864,0.00016,24.60077]
[1776959087365,33.73,78517.22,39.6,0.33864,0.00016,24.60077]
[1776959087432,33.73,78517.22,39.6,0.33864,0.00016,24.60077]
[1776959088386,33.73,78516.03,39.6,0.33845,0.00016,24.59504]
[1776959089345,33.73,78516.03,39.6,0.33845,0.00016,24.59504]
[1776959089701,33.73,78516.83,39.6,0.33857,0.00016,24.59882]
[1776959091472,33.73,78515.39,39.6,0.33834,0.00016,24.59167]
[1776959092313,33.73,78515.39,39.6,0.33834,0.00016,24.59167]
[1776959093220,33.73,78514.61,39.6,0.33821,0.00016,24.5878]
[1776959093275,33.73,78513.19,39.6,0.33797,0.00016,24.58084]
[1776959094123,33.73,78513.19,39.6,0.33797,0.00016,24.58084]
[1776959094392,33.72,78513.43,39.6,0.33801,0.00016,24.58182]
[1776959094504,33.72,78513.43,39.6,0.33801,0.00016,24.58182]
[1776959094514,33.72,78513.43,39.6,0.33801,0.00016,24.58182]
[1776959095123,33.73,78521.93,39.6,0.33938,0.00016,24.62289]
[1776959095669,33.73,78521.93,39.6,0.33938,0.00016,24.62289]
[1776959096770,33.73,78523.5,39.6,0.33963,0.00016,24.63044]
[1776959096784,33.73,78523.5,39.6,0.33963,0.00016,24.63044]
[1776959102172,33.73,78516.88,39.6,0.33857,0.00016,24.59859]
[1776959102543,33.73,78516.88,39.6,0.33857,0.00016,24.59859]
[1776959103137,33.73,78516.88,39.6,0.33857,0.00016,24.59859]
[1776959103198,33.73,78502.72,39.6,0.33629,0.00016,24.52984]
[1776959103544,33.73,78502.72,39.6,0.33629,0.00016,24.52984]
[1776959103622,33.73,78502.72,39.6,0.33629,0.00016,24.52984]
[1776959104205,33.73,78500.5,39.6,0.33593,0.00016,24.51906]
[1776959105421,33.73,78499.99,39.6,0.33584,0.00016,24.51642]
[1776959108420,33.72,78496.63,39.6,0.33529,0.00016,24.49957]
[1776959109181,33.72,78496.63,39.6,0.33529,0.00016,24.49957]
[1776959109273,33.72,78496.63,39.6,0.33529,0.00016,24.49957]
[1776959109642,33.72,78491.38,39.6,0.33444,0.00016,24.47362]
[1776959109698,33.72,78491.38,39.6,0.33444,0.00016,24.47362]
[1776959110613,33.72,78488.92,39.6,0.33404,0.00016,24.46138]
[1776959110734,33.72,78488.92,39.6,0.33404,0.00016,24.46138]
[1776959111302,33.72,78488.92,39.6,0.33404,0.00016,24.46138]
[1776959111373,33.72,78488.92,39.6,0.33404,0.00016,24.46138]
[1776959112262,33.72,78505.43,39.6,0.33669,0.00016,24.54219]
[1776959112934,33.72,78505.43,39.6,0.33669,0.00016,24.54219]
[1776959114684,33.72,78500.15,39.6,0.33583,0.00016,24.51609]
[1776959114733,33.72,78500.15,39.6,0.33583,0.00016,24.51609]
[1776959117915,33.71,78492.73,39.6,0.33462,0.00016,24.47927]
[1776959119700,33.71,78488.02,39.6,0.33386,0.00016,24.45582]
[1776959119729,33.71,78488.02,39.6,0.33386,0.00016,24.45582]
[1776959120338,33.71,78488.02,39.6,0.33386,0.00016,24.45582]
[1776959121325,33.71,78473.99,39.6,0.33161,0.00016,24.38592]
[1776959121964,33.71,78473.99,39.6,0.33161,0.00016,24.38592]
[1776959122124,33.71,78473.99,39.6,0.33161,0.00016,24.38592]
[1776959122908,33.71,78474.47,39.6,0.33168,0.00016,24.38828]
[1776959123501,33.71,78467.15,39.6,0.33051,0.00016,24.35157]
[1776959123967,33.71,78467.15,39.6,0.33051,0.00016,24.35157]
[1776959126490,33.71,78464.43,39.6,0.33007,0.00016,24.33787]
[1776959126511,33.71,78464.43,39.6,0.33007,0.00016,24.33787]
[1776959131213,33.71,78464.58,39.6,0.3301,0.00016,24.33865]
[1776959131402,33.71,78465.13,39.6,0.33016,0.00016,24.33761]
[1776959132889,33.71,78465.13,39.6,0.33016,0.00016,24.33761]
[1776959133409,33.71,78473.39,39.6,0.33149,0.00016,24.37905]
[1776959135733,33.71,78475.52,39.6,0.33183,0.00016,24.38966]
[1776959135956,33.71,78475.52,39.6,0.33183,0.00016,24.38966]
[1776959136177,33.71,78475.52,39.6,0.33183,0.00016,24.38966]
[1776959136484,33.71,78472.22,39.6,0.33129,0.00016,24.37309]
[1776959137450,33.71,78464.9,39.6,0.33012,0.00016,24.33635]
[1776959142482,33.71,78458.87,39.6,0.32916,0.00016,24.30599]
[1776959143696,33.71,78463.38,39.6,0.32988,0.00016,24.32878]
[1776959143704,33.71,78463.38,39.6,0.32988,0.00016,24.32878]
[1776959144352,33.71,78463.38,39.6,0.32988,0.00016,24.32878]
[1776959144918,33.71,78465.96,39.6,0.3303,0.00016,24.34177]
[1776959146269,33.71,78467.39,39.6,0.33052,0.00016,24.34895]
[1776959146376,33.71,78467.39,39.6,0.33052,0.00016,24.34895]
[1776959146500,33.71,78466.9,39.6,0.33045,0.00016,24.34648]
[1776959146840,33.71,78466.9,39.6,0.33045,0.00016,24.34648]
[1776959148371,33.71,78452.27,39.6,0.32811,0.00016,24.2726]
[1776959149853,33.71,78448.54,39.6,0.32751,0.00016,24.25362]
[1776959152176,33.71,78443.98,39.6,0.32679,0.00016,24.2305]
[1776959152247,33.71,78443.98,39.6,0.32679,0.00016,24.2305]
[1776959152357,33.71,78443.98,39.6,0.32679,0.00016,24.2305]
[1776959152986,33.71,78443.86,39.6,0.32678,0.00016,24.23004]
[1776959153896,33.71,78443.56,39.6,0.32673,0.00016,24.22859]
[1776959154345,33.71,78443.56,39.6,0.32673,0.00016,24.22859]
[1776959154361,33.71,78443.56,39.6,0.32673,0.00016,24.22859]
[1776959153998,33.71,78435.79,39.6,0.3255,0.00016,24.18885]
[1776959155709,33.71,78434.13,39.6,0.32524,0.00016,24.18031]
[1776959157742,33.72,78432.48,39.6,0.32498,0.00016,24.17207]
[1776959158659,33.72,78430.96,39.6,0.32475,0.00016,24.16451]
[1776959158754,33.72,78430.96,39.6,0.32475,0.00016,24.16451]
[1776959159247,33.72,78430.96,39.6,0.32475,0.00016,24.16451]
[1776959159408,33.72,78430.96,39.6,0.32475,0.00016,24.16451]
[1776959159339,33.72,78431.41,39.6,0.32483,0.00016,24.16697]
[1776959159432,33.72,78431.41,39.6,0.32483,0.00016,24.16697]
[1776959159439,33.72,78431.41,39.6,0.32483,0.00016,24.16697]
[1776959159605,33.72,78421.6,39.6,0.32327,0.00016,24.11622]
[1776959162636,33.72,78416.6,39.6,0.32247,0.00016,24.09003]
[1776959164054,33.72,78420.83,39.6,0.32314,0.00016,24.11198]
[1776959164426,33.72,78420.83,39.6,0.32314,0.00016,24.11198]
[1776959165798,33.72,78423.21,39.6,0.32352,0.00016,24.1243]
[1776959166515,33.72,78424.01,39.6,0.32364,0.00016,24.12846]
[1776959169383,33.72,78422.4,39.6,0.32339,0.00016,24.12011]
[1776959169425,33.72,78422.4,39.6,0.32339,0.00016,24.12011]
[1776959173641,33.72,78420.15,39.6,0.32303,0.00016,24.10827]
[1776959174196,33.72,78420.15,39.6,0.32303,0.00016,24.10827]
[1776959174201,33.72,78420.15,39.6,0.32303,0.00016,24.10827]
[1776959175304,33.72,78417.94,39.6,0.32267,0.00016,24.09667]
[1776959175855,33.72,78411.76,39.6,0.32169,0.00016,24.06438]
[1776959176230,33.72,78411.76,39.6,0.32169,0.00016,24.06438]
[1776959176268,33.72,78411.76,39.6,0.32169,0.00016,24.06438]
[1776959176300,33.72,78411.76,39.6,0.32169,0.00016,24.06438]
[1776959176320,33.72,78411.76,39.6,0.32169,0.00016,24.06438]
[1776959176432,33.72,78411.76,39.6,0.32169,0.00016,24.06438]
[1776959176352,33.72,78407.49,39.6,0.32101,0.00016,24.042]
[1776959176787,33.72,78407.49,39.6,0.32101,0.00016,24.042]
[1776959177392,33.72,78389.04,39.6,0.3181,0.00016,23.94463]
[1776959177591,33.72,78389.04,39.6,0.3181,0.00016,23.94463]
[1776959177727,33.72,78389.04,39.6,0.3181,0.00016,23.94463]
[1776959177982,33.72,78389.04,39.6,0.3181,0.00016,23.94463]
[1776959178224,33.72,78389.04,39.6,0.3181,0.00016,23.94463]
[1776959178301,33.71,78376.77,39.6,0.31616,0.00016,23.87892]
[1776959178553,33.71,78376.77,39.6,0.31616,0.00016,23.87892]
[1776959178589,33.71,78376.77,39.6,0.31616,0.00016,23.87892]
[1776959179333,33.71,78376.77,39.6,0.31616,0.00016,23.87892]
[1776959179432,33.7,78374.89,39.6,0.31582,0.00016,23.8673]
[1776959180762,33.7,78385.68,39.6,0.31751,0.00016,23.92497]
[1776959183452,33.7,78390.09,39.6,0.3182,0.00016,23.9481]
[1776959183492,33.7,78392.7,39.6,0.31861,0.00016,23.96174]
[1776959184048,33.7,78392.7,39.6,0.31861,0.00016,23.96174]
[1776959184886,33.7,78397.37,39.6,0.31934,0.00016,23.98624]
[1776959185682,33.7,78395.89,39.6,0.31909,0.00016,23.97819]
[1776959185850,33.7,78395.89,39.6,0.31909,0.00016,23.97819]
[1776959185876,33.7,78395.89,39.6,0.31909,0.00016,23.97819]
[1776959185932,33.7,78395.89,39.6,0.31909,0.00016,23.97819]
[1776959186097,33.7,78395.89,39.6,0.31909,0.00016,23.97819]
[1776959186212,33.7,78395.89,39.6,0.31909,0.00016,23.97819]
[1776959186240,33.7,78406.44,39.6,0.32076,0.00016,24.03358]
[1776959186806,33.7,78416.69,39.6,0.32237,0.00016,24.08708]
[1776959190487,33.7,78417.34,39.6,0.32247,0.00016,24.09036]
[1776959190516,33.7,78417.34,39.6,0.32247,0.00016,24.09036]
[1776959190802,33.7,78417.34,39.6,0.32247,0.00016,24.09036]
[1776959191284,33.7,78417.34,39.6,0.32247,0.00016,24.09036]
[1776959191378,33.7,78413.09,39.6,0.32178,0.00016,24.06431]
[1776959191724,33.7,78413.09,39.6,0.32178,0.00016,24.06431]
[1776959192409,33.7,78413.09,39.6,0.32178,0.00016,24.06431]
[1776959191843,33.69,78394.63,39.6,0.31885,0.00016,23.96687]
[1776959193594,33.69,78393.78,39.6,0.31871,0.00016,23.96216]
[1776959194169,33.69,78393.78,39.6,0.31871,0.00016,23.96216]
[1776959194732,33.69,78397.48,39.6,0.31928,0.00016,23.98154]
[1776959195042,33.69,78397.48,39.6,0.31928,0.00016,23.98154]
[1776959195834,33.69,78391.23,39.6,0.31829,0.00016,23.9482]
[1776959195970,33.69,78391.23,39.6,0.31829,0.00016,23.9482]
[1776959196027,33.69,78391.23,39.6,0.31829,0.00016,23.9482]
[1776959196398,33.69,78391.23,39.6,0.31829,0.00016,23.9482]
[1776959196454,33.69,78369.36,39.6,0.31484,0.00016,23.83103]
[1776959196639,33.69,78369.36,39.6,0.31484,0.00016,23.83103]
[1776959196665,33.69,78369.36,39.6,0.31484,0.00016,23.83103]
[1776959196683,33.69,78369.36,39.6,0.31484,0.00016,23.83103]
[1776959196691,33.69,78369.36,39.6,0.31484,0.00016,23.83103]
[1776959196745,33.69,78369.36,39.6,0.31484,0.00016,23.83103]
[1776959196897,33.69,78369.36,39.6,0.31484,0.00016,23.83103]
[1776959196954,33.69,78369.36,39.6,0.31484,0.00016,23.83103]
[1776959197025,33.69,78369.36,39.6,0.31484,0.00016,23.83103]
[1776959197103,33.69,78369.36,39.6,0.31484,0.00016,23.83103]
[1776959197121,33.69,78369.36,39.6,0.31484,0.00016,23.83103]
[1776959197121,33.69,78369.36,39.6,0.31484,0.00016,23.83103]
[1776959197362,33.69,78369.36,39.6,0.31484,0.00016,23.83103]
[1776959197436,33.69,78359.64,39.6,0.31331,0.00016,23.7784]
[1776959197609,33.69,78359.64,39.6,0.31331,0.00016,23.7784]
[1776959197756,33.69,78359.64,39.6,0.31331,0.00016,23.7784]
[1776959198385,33.69,78359.64,39.6,0.31331,0.00016,23.7784]
[1776959198078,33.69,78349.16,39.6,0.31167,0.00016,23.72134]
[1776959199214,33.69,78349.16,39.6,0.31167,0.00016,23.72134]
[1776959199225,33.69,78349.16,39.6,0.31167,0.00016,23.72134]
[1776959199269,33.69,78349.16,39.6,0.31167,0.00016,23.72134]
[1776959199353,33.69,78349.16,39.6,0.31167,0.00016,23.72134]
[1776959199531,33.69,78347.71,39.6,0.31144,0.00016,23.71341]
[1776959199853,33.69,78347.71,39.6,0.31144,0.00016,23.71341]
[1776959199970,33.69,78347.71,39.6,0.31144,0.00016,23.71341]
[1776959200314,33.69,78347.71,39.6,0.31144,0.00016,23.71341]
[1776959200409,33.69,78326.81,39.6,0.30818,0.00016,23.59849]
[1776959200771,33.69,78326.81,39.6,0.30818,0.00016,23.59849]
[1776959201135,33.69,78326.81,39.6,0.30818,0.00016,23.59849]
[1776959201318,33.69,78326.81,39.6,0.30818,0.00016,23.59849]
[1776959201695,33.69,78323.4,39.6,0.30765,0.00016,23.5797]
[1776959202104,33.69,78323.4,39.6,0.30765,0.00016,23.5797]
[1776959202606,33.69,78329.77,39.6,0.30865,0.00016,23.61508]
[1776959202708,33.69,78329.77,39.6,0.30865,0.00016,23.61508]
[1776959202761,33.69,78329.77,39.6,0.30865,0.00016,23.61508]
[1776959203162,33.69,78329.77,39.6,0.30865,0.00016,23.61508]
[1776959203695,33.69,78333.24,39.6,0.30919,0.00016,23.63431]
[1776959205075,33.69,78337.17,39.6,0.30981,0.00016,23.65602]
[1776959205234,33.69,78337.17,39.6,0.30981,0.00016,23.65602]
[1776959205375,33.69,78337.17,39.6,0.30981,0.00016,23.65602]
[1776959206149,33.69,78333.21,39.6,0.30919,0.00016,23.6342]
[1776959206277,33.69,78333.21,39.6,0.30919,0.00016,23.6342]
[1776959206372,33.69,78333.21,39.6,0.30919,0.00016,23.6342]
[1776959207566,33.69,78323.81,39.6,0.30773,0.00016,23.58235]
[1776959207782,33.69,78323.81,39.6,0.30773,0.00016,23.58235]
[1776959209620,33.69,78333.11,39.6,0.30918,0.00016,23.63399]
[1776959210818,33.69,78331.21,39.6,0.30889,0.00016,23.62359]
[1776959211630,33.69,78326.2,39.6,0.30811,0.00016,23.596]
[1776959211667,33.69,78326.2,39.6,0.30811,0.00016,23.596]
[1776959212340,33.69,78326.2,39.6,0.30811,0.00016,23.596]
[1776959212348,33.69,78326.2,39.6,0.30811,0.00016,23.596]
[1776959212442,33.69,78317.45,39.6,0.30675,0.00016,23.54756]
[1776959212628,33.69,78317.45,39.6,0.30675,0.00016,23.54756]
[1776959213060,33.69,78317.45,39.6,0.30675,0.00016,23.54756]
[1776959213475,33.69,78317.45,39.6,0.30675,0.00016,23.54756]
[1776959213652,33.69,78320.02,39.6,0.30716,0.00016,23.56202]
[1776959213795,33.69,78320.02,39.6,0.30716,0.00016,23.56202]
[1776959214065,33.69,78325.66,39.6,0.30803,0.00016,23.59316]
[1776959214688,33.69,78325.66,39.6,0.30803,0.00016,23.59316]
[1776959220207,33.71,78332.79,39.6,0.30922,0.00016,23.63514]
[1776959220820,33.71,78330.52,39.6,0.30887,0.00016,23.62272]
[1776959220990,33.71,78330.52,39.6,0.30887,0.00016,23.62272]
[1776959221083,33.71,78330.52,39.6,0.30887,0.00016,23.62272]
[1776959222439,33.71,78347.16,39.6,0.31149,0.00016,23.71485]
[1776959223175,33.71,78347.16,39.6,0.31149,0.00016,23.71485]
[1776959224268,33.71,78340.34,39.6,0.31043,0.00016,23.67758]
[1776959226058,33.71,78342.32,39.6,0.31074,0.00016,23.68854]
[1776959227484,33.72,78356.43,39.6,0.31295,0.00016,23.76575]
[1776959230136,33.71,78358.63,39.6,0.31329,0.00016,23.77749]
[1776959230466,33.71,78358.63,39.6,0.31329,0.00016,23.77749]
[1776959231411,33.71,78360.58,39.6,0.31358,0.00016,23.78751]
[1776959232775,33.71,78360.09,39.6,0.3135,0.00016,23.78454]
[1776959233574,33.71,78357.28,39.6,0.31305,0.00016,23.769]
[1776959235121,33.71,78358.09,39.6,0.31317,0.00016,23.7732]
[1776959235146,33.71,78358.09,39.6,0.31317,0.00016,23.7732]
[1776959236136,33.71,78361.38,39.6,0.31368,0.00016,23.79099]
[1776959238542,33.71,78335.21,39.6,0.30959,0.00016,23.64811]
[1776959239262,33.71,78335.21,39.6,0.30959,0.00016,23.64811]
[1776959244832,33.71,78342.54,39.6,0.31077,0.00016,23.68972]
[1776959246344,33.71,78347.77,39.6,0.31159,0.00016,23.71832]
[1776959246507,33.71,78347.77,39.6,0.31159,0.00016,23.71832]
[1776959247320,33.71,78341.07,39.6,0.31054,0.00016,23.68168]
[1776959252371,33.71,78342.11,39.6,0.31068,0.00016,23.68352]
[1776959252481,33.71,78342.11,39.6,0.31068,0.00016,23.68352]
[1776959252514,33.71,78342.11,39.6,0.31068,0.00016,23.68352]
[1776959252589,33.71,78348.55,39.6,0.31169,0.00016,23.71872]
[1776959252851,33.71,78348.55,39.6,0.31169,0.00016,23.71872]
[1776959252907,33.71,78348.55,39.6,0.31169,0.00016,23.71872]
[1776959253351,33.71,78365.15,39.6,0.31429,0.00016,23.80877]
[1776959253747,33.71,78365.15,39.6,0.31429,0.00016,23.80877]
[1776959254488,33.71,78365.15,39.6,0.31429,0.00016,23.80877]
[1776959254500,33.71,78365.15,39.6,0.31429,0.00016,23.80877]
[1776959254695,33.71,78359.3,39.6,0.31337,0.00016,23.77712]
[1776959254751,33.71,78359.3,39.6,0.31337,0.00016,23.77712]
[1776959255365,33.71,78349.51,39.6,0.31183,0.00016,23.72382]
[1776959256137,33.71,78349.51,39.6,0.31183,0.00016,23.72382]
[1776959256356,33.71,78349.51,39.6,0.31183,0.00016,23.72382]
[1776959257393,33.71,78355.18,39.6,0.31272,0.00016,23.75459]
[1776959258132,33.71,78358.33,39.6,0.31321,0.00016,23.77165]
[1776959258166,33.71,78358.33,39.6,0.31321,0.00016,23.77165]
[1776959259743,33.71,78366.76,39.6,0.31453,0.00016,23.81707]
[1776959259744,33.71,78366.76,39.6,0.31453,0.00016,23.81707]
[1776959262726,33.71,78372.46,39.6,0.31541,0.00016,23.8474]
[1776959264893,33.71,78376.52,39.6,0.31604,0.00016,23.8689]
[1776959270472,33.7,78371.32,39.6,0.3152,0.00016,23.84011]
[1776959270842,33.7,78371.32,39.6,0.3152,0.00016,23.84011]
[1776959271971,33.7,78371.65,39.6,0.31525,0.00016,23.84174]
[1776959272036,33.7,78371.65,39.6,0.31525,0.00016,23.84174]
[1776959273107,33.7,78377.21,39.6,0.31612,0.00016,23.87144]
[1776959278527,33.69,78376.53,39.6,0.31597,0.00016,23.86667]
[1776959283563,33.69,78372.79,39.6,0.31536,0.00016,23.84581]
[1776959284570,33.69,78382.62,39.6,0.3169,0.00016,23.89833]
[1776959285201,33.69,78382.62,39.6,0.3169,0.00016,23.89833]
[1776959290315,33.68,78389.37,39.6,0.31794,0.00016,23.93326]
[1776959291136,33.68,78381.79,39.6,0.31673,0.00016,23.89263]
[1776959291534,33.68,78381.79,39.6,0.31673,0.00016,23.89263]
[1776959292772,33.68,78382.55,39.6,0.31685,0.00016,23.89651]
[1776959296714,33.68,78384.41,39.6,0.31712,0.00016,23.90571]
[1776959297136,33.68,78384.41,39.6,0.31712,0.00016,23.90571]
[1776959297829,33.68,78380.3,39.6,0.31646,0.00016,23.88355]
[1776959297833,33.67,78371.35,39.6,0.31505,0.00016,23.83533]
[1776959301440,33.67,78367.87,39.6,0.3145,0.00016,23.81632]
[1776959301479,33.67,78367.87,39.6,0.3145,0.00016,23.81632]
[1776959302702,33.67,78366.26,39.6,0.31423,0.00016,23.80737]
[1776959308751,33.67,78366.87,39.6,0.31431,0.00016,23.81005]
[1776959310267,33.67,78369.71,39.6,0.31475,0.00016,23.82524]
[1776959315615,33.66,78379.03,39.6,0.31617,0.00016,23.87067]
[1776959317305,33.66,78378.05,39.6,0.31601,0.00016,23.86504]
[1776959318045,33.66,78382.79,39.6,0.31674,0.00016,23.89006]
[1776959318146,33.66,78382.79,39.6,0.31674,0.00016,23.89006]
[1776959319424,33.66,78377.26,39.6,0.31587,0.00016,23.86042]
[1776959320946,33.66,78369.04,39.6,0.31457,0.00016,23.81584]
[1776959322787,33.65,78362.25,39.6,0.31349,0.00016,23.77883]
[1776959323336,33.65,78362.25,39.6,0.31349,0.00016,23.77883]
[1776959325334,33.65,78361.35,39.6,0.31334,0.00016,23.77374]
[1776959329377,33.65,78355.91,39.6,0.31248,0.00016,23.74378]
[1776959329550,33.65,78355.91,39.6,0.31248,0.00016,23.74378]
[1776959329726,33.65,78353.96,39.6,0.31217,0.00016,23.73299]
[1776959330031,33.65,78353.96,39.6,0.31217,0.00016,23.73299]
[1776959330332,33.65,78353.96,39.6,0.31217,0.00016,23.73299]
[1776959330533,33.65,78353.96,39.6,0.31217,0.00016,23.73299]
[1776959330965,33.65,78352.66,39.6,0.31196,0.00016,23.72583]
[1776959331137,33.65,78352.66,39.6,0.31196,0.00016,23.72583]
[1776959331885,33.65,78357.88,39.6,0.31278,0.00016,23.75427]
[1776959332840,33.65,78358.45,39.6,0.31286,0.00016,23.75727]
[1776959335259,33.65,78368.37,39.6,0.31442,0.00016,23.81081]
[1776959336125,33.65,78371.31,39.6,0.31487,0.00016,23.82653]
[1776959337455,33.65,78373.37,39.6,0.31519,0.00016,23.83748]
[1776959339531,33.64,78376.63,39.6,0.3157,0.00016,23.85469]
[1776959341118,33.64,78383.31,39.6,0.31674,0.00016,23.89015]
[1776959341205,33.64,78383.31,39.6,0.31674,0.00016,23.89015]
[1776959342798,33.64,78392.32,39.6,0.31815,0.00016,23.9378]
[1776959343567,33.64,78392.32,39.6,0.31815,0.00016,23.9378]
[1776959343612,33.64,78392.53,39.6,0.31817,0.00016,23.93868]
[1776959344733,33.64,78394.43,39.6,0.31847,0.00016,23.94854]
[1776959348560,33.64,78397.41,39.6,0.31894,0.00016,23.9643]
[1776959349182,33.64,78400.7,39.6,0.31945,0.00016,23.98167]
[1776959349224,33.64,78400.7,39.6,0.31945,0.00016,23.98167]
[1776959349236,33.64,78400.7,39.6,0.31945,0.00016,23.98167]
[1776959349387,33.64,78400.7,39.6,0.31945,0.00016,23.98167]
[1776959350858,33.64,78412.39,39.6,0.32131,0.00016,24.04327]
[1776959350894,33.64,78412.39,39.6,0.32131,0.00016,24.04327]
[1776959350903,33.64,78412.39,39.6,0.32131,0.00016,24.04327]
[1776959351114,33.64,78412.39,39.6,0.32131,0.00016,24.04327]
[1776959352045,33.64,78394.62,39.6,0.31849,0.00016,23.94934]
[1776959353384,33.64,78394.62,39.6,0.31849,0.00016,23.94934]
[1776959353442,33.64,78394.62,39.6,0.31849,0.00016,23.94934]
[1776959353447,33.64,78394.62,39.6,0.31849,0.00016,23.94934]
[1776959353557,33.64,78394.62,39.6,0.31849,0.00016,23.94934]
[1776959353578,33.64,78394.36,39.6,0.31845,0.00016,23.94795]
[1776959354136,33.64,78394.36,39.6,0.31845,0.00016,23.94795]
[1776959354238,33.63,78386.48,39.6,0.3172,0.00016,23.90572]
[1776959355060,33.63,78386.48,39.6,0.3172,0.00016,23.90572]
[1776959355758,33.63,78382.91,39.6,0.31663,0.00016,23.88643]
[1776959356073,33.63,78374.02,39.6,0.31522,0.00016,23.83849]
[1776959358087,33.63,78384.88,39.6,0.31692,0.00016,23.89647]
[1776959361110,33.63,78377.22,39.6,0.3157,0.00016,23.85481]
[1776959363773,33.62,78374.08,39.6,0.31519,0.00016,23.83761]
[1776959364520,33.62,78374.08,39.6,0.31519,0.00016,23.83761]
[1776959365150,33.62,78374.41,39.6,0.31524,0.00016,23.83925]
[1776959368159,33.62,78388.24,39.6,0.3174,0.00016,23.91288]
[1776959369321,33.62,78388.24,39.6,0.3174,0.00016,23.91288]
[1776959370349,33.62,78390.93,39.6,0.31782,0.00016,23.92703]
[1776959370378,33.62,78386.9,39.6,0.31718,0.00016,23.90531]
[1776959375123,33.62,78392.92,39.6,0.31811,0.00016,23.93358]
[1776959378137,33.62,78392.38,39.6,0.31802,0.00016,23.93067]
[1776959378750,33.62,78385.38,39.6,0.31691,0.00016,23.8933]
[1776959379236,33.62,78382.13,39.6,0.3164,0.00016,23.87591]
[1776959380329,33.62,78382.13,39.6,0.3164,0.00016,23.87591]
[1776959380370,33.62,78380.7,39.6,0.31617,0.00016,23.86808]
[1776959384716,33.62,78384.56,39.6,0.31678,0.00016,23.88867]
[1776959384757,33.62,78387.06,39.6,0.31717,0.00016,23.90201]
[1776959384781,33.62,78387.06,39.6,0.31717,0.00016,23.90201]
[1776959384822,33.62,78387.06,39.6,0.31717,0.00016,23.90201]
[1776959385685,33.62,78387.06,39.6,0.31717,0.00016,23.90201]
[1776959385455,33.62,78404.83,39.6,0.31998,0.00016,23.99638]
[1776959385724,33.62,78404.83,39.6,0.31998,0.00016,23.99638]
[1776959386857,33.62,78410.99,39.6,0.32095,0.00016,24.02872]
[1776959391703,33.61,78408.86,39.6,0.3206,0.00016,24.01709]
[1776959391807,33.61,78407.2,39.6,0.32034,0.00016,24.0082]
[1776959392037,33.61,78407.2,39.6,0.32034,0.00016,24.0082]
[1776959397361,33.61,78410.09,39.6,0.32077,0.00016,24.02256]
[1776959398885,33.61,78411.11,39.6,0.32092,0.00016,24.02778]
[1776959399065,33.61,78411.11,39.6,0.32092,0.00016,24.02778]
[1776959400324,33.61,78410.77,39.6,0.32086,0.00016,24.02584]
[1776959400732,33.61,78410.77,39.6,0.32086,0.00016,24.02584]
[1776959400737,33.61,78410.77,39.6,0.32086,0.00016,24.02584]
[1776959401270,33.61,78412.16,39.6,0.32108,0.00016,24.03315]
[1776959402397,33.61,78396.75,39.6,0.31864,0.00016,23.9517]
[1776959403078,33.61,78396.75,39.6,0.31864,0.00016,23.9517]
[1776959404256,33.61,78396.74,39.6,0.31864,0.00016,23.95172]
[1776959404315,33.61,78396.74,39.6,0.31864,0.00016,23.95172]
[1776959404411,33.61,78388.77,39.6,0.31738,0.00016,23.90931]
[1776959404747,33.61,78388.77,39.6,0.31738,0.00016,23.90931]
[1776959404799,33.61,78388.77,39.6,0.31738,0.00016,23.90931]
[1776959406218,33.61,78386.2,39.6,0.31698,0.00016,23.89552]
[1776959411461,33.6,78387.27,39.6,0.31714,0.00016,23.90096]
[1776959414461,33.6,78382.28,39.6,0.31635,0.00016,23.87413]
[1776959414483,33.6,78381.07,39.6,0.31615,0.00016,23.8676]
[1776959415435,33.6,78381.07,39.6,0.31615,0.00016,23.8676]
[1776959415593,33.6,78381.07,39.6,0.31615,0.00016,23.8676]
[1776959418834,33.6,78371.63,39.6,0.31465,0.00016,23.81622]
[1776959420054,33.6,78364.82,39.6,0.31357,0.00016,23.77922]
[1776959420138,33.6,78364.82,39.6,0.31357,0.00016,23.77922]
[1776959420277,33.6,78364.82,39.6,0.31357,0.00016,23.77922]
[1776959420479,33.6,78364.82,39.6,0.31357,0.00016,23.77922]
[1776959422574,33.6,78356.5,39.6,0.31226,0.00016,23.73375]
[1776959425585,33.6,78350.88,39.6,0.31137,0.00016,23.70291]
[1776959425831,33.6,78348.99,39.6,0.31108,0.00016,23.69253]
[1776959430636,33.6,78344.87,39.6,0.31043,0.00016,23.66989]
[1776959431193,33.6,78347.71,39.6,0.31088,0.00016,23.68549]
[1776959431344,33.6,78347.71,39.6,0.31088,0.00016,23.68549]
[1776959431736,33.6,78361.65,39.6,0.31304,0.00016,23.7578]
[1776959431875,33.6,78361.65,39.6,0.31304,0.00016,23.7578]
[1776959432628,33.6,78361.65,39.6,0.31304,0.00016,23.7578]
[1776959436681,33.6,78359.27,39.6,0.31266,0.00016,23.7446]
[1776959441372,33.59,78350.79,39.6,0.31132,0.00016,23.69796]
[1776959442018,33.59,78353.26,39.6,0.3117,0.00016,23.71145]
[1776959445893,33.59,78357.0,39.6,0.31229,0.00016,23.73168]
[1776959445968,33.59,78357.0,39.6,0.31229,0.00016,23.73168]
[1776959446120,33.59,78357.0,39.6,0.31229,0.00016,23.73168]
[1776959446714,33.59,78364.77,39.6,0.31351,0.00016,23.77393]
[1776959447372,33.59,78364.77,39.6,0.31351,0.00016,23.77393]
[1776959448266,33.59,78367.24,39.6,0.31389,0.00016,23.78726]
[1776959450766,33.59,78370.85,39.6,0.31445,0.00016,23.80646]
[1776959451903,33.59,78367.32,39.6,0.31389,0.00016,23.78708]
[1776959452795,33.59,78367.32,39.6,0.31389,0.00016,23.78708]
[1776959453771,33.59,78366.66,39.6,0.31378,0.00016,23.78339]
[1776959453765,33.59,78356.58,39.6,0.31219,0.00016,23.7284]
[1776959454545,33.59,78356.58,39.6,0.31219,0.00016,23.7284]
[1776959460394,33.59,78361.75,39.6,0.31299,0.00016,23.75622]
[1776959460458,33.59,78361.75,39.6,0.31299,0.00016,23.75622]
[1776959460469,33.59,78361.75,39.6,0.31299,0.00016,23.75622]
[1776959460517,33.59,78361.75,39.6,0.31299,0.00016,23.75622]
[1776959460763,33.59,78361.75,39.6,0.31299,0.00016,23.75622]
[1776959462878,33.58,78351.97,39.6,0.31145,0.00016,23.70255]
[1776959463141,33.58,78351.97,39.6,0.31145,0.00016,23.70255]
[1776959464689,33.58,78351.67,39.6,0.3114,0.00016,23.70085]
[1776959466496,33.58,78357.36,39.6,0.31229,0.00016,23.73183]
[1776959467624,33.58,78347.88,39.6,0.31079,0.00016,23.67973]
[1776959469297,33.58,78345.11,39.6,0.31036,0.00016,23.66446]
[1776959471998,33.58,78348.46,39.6,0.31088,0.00016,23.68276]
[1776959472769,33.58,78348.46,39.6,0.31088,0.00016,23.68276]
[1776959474179,33.58,78351.95,39.6,0.31143,0.00016,23.70185]
[1776959474580,33.58,78351.95,39.6,0.31143,0.00016,23.70185]
[1776959475304,33.58,78358.62,39.6,0.31247,0.00016,23.7382]
[1776959475467,33.58,78358.62,39.6,0.31247,0.00016,23.7382]
[1776959475728,33.58,78358.62,39.6,0.31247,0.00016,23.7382]
[1776959476624,33.58,78359.91,39.6,0.31267,0.00016,23.74503]
[1776959478305,33.58,78363.06,39.6,0.31316,0.00016,23.76209]
[1776959479734,33.58,78364.45,39.6,0.31337,0.00016,23.76953]
[1776959484742,33.58,78353.53,39.6,0.31164,0.00016,23.70951]
[1776959485137,33.57,78354.35,39.6,0.31177,0.00016,23.71385]
[1776959487371,33.57,78359.06,39.6,0.31251,0.00016,23.7395]
[1776959487551,33.57,78359.06,39.6,0.31251,0.00016,23.7395]
[1776959487599,33.57,78359.06,39.6,0.31251,0.00016,23.7395]
[1776959488575,33.57,78359.84,39.6,0.31262,0.00016,23.74366]
[1776959488762,33.57,78359.84,39.6,0.31262,0.00016,23.74366]
[1776959488793,33.57,78369.69,39.6,0.31417,0.00016,23.79711]
[1776959489058,33.57,78369.69,39.6,0.31417,0.00016,23.79711]
[1776959489119,33.57,78369.69,39.6,0.31417,0.00016,23.79711]
[1776959489444,33.57,78369.69,39.6,0.31417,0.00016,23.79711]
[1776959489602,33.57,78369.69,39.6,0.31417,0.00016,23.79711]
[1776959489674,33.57,78386.09,39.6,0.31676,0.00016,23.88538]
[1776959490053,33.57,78399.72,39.6,0.31892,0.00016,23.9582]
[1776959491679,33.57,78399.72,39.6,0.31892,0.00016,23.9582]
[1776959492515,33.57,78395.24,39.6,0.31818,0.00016,23.93053]
[1776959492612,33.57,78395.24,39.6,0.31818,0.00016,23.93053]
[1776959492636,33.57,78395.24,39.6,0.31818,0.00016,23.93053]
[1776959492684,33.57,78395.24,39.6,0.31818,0.00016,23.93053]
[1776959492796,33.57,78380.32,39.6,0.31583,0.00016,23.85065]
[1776959493112,33.57,78380.32,39.6,0.31583,0.00016,23.85065]
[1776959493234,33.57,78380.32,39.6,0.31583,0.00016,23.85065]
[1776959493492,33.57,78380.32,39.6,0.31583,0.00016,23.85065]
[1776959493610,33.57,78380.32,39.6,0.31583,0.00016,23.85065]
[1776959493679,33.57,78380.32,39.6,0.31583,0.00016,23.85065]
[1776959493850,33.57,78350.22,39.6,0.31108,0.00016,23.68685]
[1776959494244,33.57,78350.22,39.6,0.31108,0.00016,23.68685]
[1776959494252,33.57,78350.13,39.6,0.31106,0.00016,23.6863]
[1776959495547,33.57,78350.13,39.6,0.31106,0.00016,23.6863]
[1776959495911,33.57,78352.26,39.6,0.3114,0.00016,23.69794]
[1776959496484,33.57,78352.26,39.6,0.3114,0.00016,23.69794]
[1776959498056,33.57,78352.33,39.6,0.3114,0.00016,23.69822]
[1776959502162,33.57,78345.75,39.6,0.31037,0.00016,23.66193]
[1776959502883,33.57,78350.05,39.6,0.31104,0.00016,23.68554]
[1776959503095,33.57,78350.05,39.6,0.31104,0.00016,23.68554]
[1776959509695,33.57,78346.59,39.6,0.31049,0.00016,23.66628]
[1776959510970,33.57,78352.46,39.6,0.31141,0.00016,23.69842]
[1776959513623,33.57,78349.55,39.6,0.31095,0.00016,23.68234]
[1776959513965,33.57,78349.96,39.6,0.31101,0.00016,23.68454]
[1776959514082,33.57,78349.96,39.6,0.31101,0.00016,23.68454]
[1776959514339,33.57,78349.96,39.6,0.31101,0.00016,23.68454]
[1776959514461,33.57,78340.62,39.6,0.30955,0.00016,23.63306]
[1776959515550,33.57,78340.62,39.6,0.30955,0.00016,23.63306]
[1776959519257,33.57,78336.09,39.6,0.30884,0.00016,23.60807]
[1776959520967,33.57,78343.69,39.6,0.31003,0.00016,23.65009]
[1776959523192,33.57,78344.24,39.6,0.31012,0.00016,23.65309]
[1776959526135,33.57,78347.43,39.6,0.31061,0.00016,23.67059]
[1776959526324,33.57,78337.69,39.6,0.30909,0.00016,23.61683]
[1776959530714,33.57,78334.98,39.6,0.30866,0.00016,23.60188]
[1776959532691,33.57,78341.48,39.6,0.30968,0.00016,23.63787]
[1776959532896,33.57,78343.55,39.6,0.31001,0.00016,23.64928]
[1776959533183,33.57,78343.55,39.6,0.31001,0.00016,23.64928]
[1776959534466,33.57,78339.46,39.6,0.30937,0.00016,23.62669]
[1776959540443,33.57,78337.41,39.6,0.30905,0.00016,23.61542]
[1776959543134,33.57,78342.28,39.6,0.30981,0.00016,23.64233]
[1776959543314,33.57,78342.28,39.6,0.30981,0.00016,23.64233]
[1776959544450,33.57,78331.56,39.6,0.30813,0.00016,23.58299]
[1776959546464,33.57,78341.32,39.6,0.30966,0.00016,23.63709]
[1776959547577,33.57,78341.32,39.6,0.30966,0.00016,23.63709]
[1776959552739,33.57,78342.83,39.6,0.30987,0.00016,23.64148]
[1776959558549,33.57,78340.99,39.6,0.30958,0.00016,23.63128]
[1776959560092,33.57,78339.8,39.6,0.30939,0.00016,23.6247]
[1776959561421,33.57,78339.16,39.6,0.30929,0.00016,23.62116]
[1776959564600,33.57,78339.02,39.6,0.30927,0.00016,23.62039]
[1776959564914,33.57,78339.02,39.6,0.30927,0.00016,23.62039]
[1776959565326,33.57,78338.21,39.6,0.30915,0.00016,23.61592]
[1776959565598,33.57,78324.17,39.6,0.30695,0.00016,23.53792]
[1776959566270,33.57,78324.17,39.6,0.30695,0.00016,23.53792]
[1776959566606,33.57,78324.17,39.6,0.30695,0.00016,23.53792]
[1776959568363,33.57,78321.24,39.6,0.3065,0.00016,23.52174]
[1776959569096,33.57,78323.65,39.6,0.30688,0.00016,23.5353]
[1776959570702,33.57,78324.9,39.6,0.30708,0.00016,23.54236]
[1776959576677,33.57,78331.08,39.6,0.30806,0.00016,23.57725]
[1776959579651,33.57,78332.15,39.6,0.30823,0.00016,23.58329]
[1776959580011,33.57,78334.33,39.6,0.30857,0.00016,23.59543]
[1776959580717,33.57,78334.33,39.6,0.30857,0.00016,23.59543]
[1776959581767,33.57,78338.24,39.6,0.30918,0.00016,23.61716]
[1776959582950,33.57,78338.33,39.6,0.3092,0.00016,23.61765]
[1776959583123,33.57,78337.66,39.6,0.30909,0.00016,23.61396]
[1776959583407,33.57,78337.66,39.6,0.30909,0.00016,23.61396]
[1776959583515,33.57,78337.66,39.6,0.30909,0.00016,23.61396]
[1776959583726,33.57,78325.21,39.6,0.30715,0.00016,23.54484]
[1776959586744,33.57,78326.56,39.6,0.30736,0.00016,23.55246]
[1776959587145,33.57,78327.37,39.6,0.30749,0.00016,23.55704]
[1776959587398,33.57,78327.37,39.6,0.30749,0.00016,23.55704]
[1776959589319,33.57,78328.18,39.6,0.30762,0.00016,23.56169]
[1776959590243,33.58,78331.6,39.6,0.30816,0.00016,23.58077]
[1776959595810,33.58,78337.12,39.6,0.30903,0.00016,23.61162]
[1776959596531,33.58,78337.12,39.6,0.30903,0.00016,23.61162]
[1776959596958,33.58,78337.12,39.6,0.30903,0.00016,23.61162]
[1776959596816,33.58,78350.82,39.6,0.31118,0.00016,23.68713]
[1776959597146,33.58,78350.82,39.6,0.31118,0.00016,23.68713]
[1776959597541,33.58,78350.82,39.6,0.31118,0.00016,23.68713]
[1776959597788,33.58,78350.82,39.6,0.31118,0.00016,23.68713]
[1776959597824,33.58,78362.49,39.6,0.31301,0.00016,23.75093]
[1776959598039,33.58,78362.49,39.6,0.31301,0.00016,23.75093]
[1776959599736,33.58,78360.95,39.6,0.31277,0.00016,23.74251]
[1776959600803,33.58,78364.65,39.6,0.31335,0.00016,23.76256]
[1776959601068,33.58,78358.4,39.6,0.31236,0.00016,23.72843]
[1776959601635,33.58,78358.4,39.6,0.31236,0.00016,23.72843]
[1776959601852,33.58,78348.8,39.6,0.31085,0.00016,23.67576]
[1776959603158,33.57,78344.98,39.6,0.31025,0.00016,23.65468]
[1776959603691,33.57,78344.98,39.6,0.31025,0.00016,23.65468]
[1776959603777,33.57,78344.98,39.6,0.31025,0.00016,23.65468]
[1776959603941,33.57,78344.98,39.6,0.31025,0.00016,23.65468]
[1776959604942,33.57,78339.0,39.6,0.30931,0.00016,23.62167]
[1776959607063,33.57,78330.92,39.6,0.30805,0.00016,23.57695]
[1776959608994,33.58,78323.36,39.6,0.30687,0.00016,23.53508]
[1776959611201,33.58,78321.04,39.6,0.30651,0.00016,23.52222]
[1776959612154,33.58,78320.2,39.6,0.30637,0.00016,23.51385]
[1776959612238,33.58,78320.2,39.6,0.30637,0.00016,23.51385]
[1776959612786,33.58,78320.2,39.6,0.30637,0.00016,23.51385]
[1776959612932,33.58,78330.68,39.6,0.30801,0.00016,23.57237]
[1776959617969,33.58,78335.12,39.6,0.30871,0.00016,23.59725]
[1776959623003,33.58,78326.83,39.6,0.30742,0.00016,23.55151]
[1776959624651,33.58,78326.83,39.6,0.30742,0.00016,23.55151]
[1776959625837,33.58,78324.11,39.6,0.307,0.00016,23.53644]
[1776959625890,33.58,78332.1,39.6,0.30825,0.00016,23.58098]
[1776959627735,33.58,78334.63,39.6,0.30865,0.00016,23.59507]
[1776959629708,33.58,78343.84,39.6,0.31009,0.00016,23.64601]
[1776959631059,33.58,78331.18,39.6,0.30811,0.00016,23.57606]
[1776959633906,33.58,78330.96,39.6,0.30808,0.00016,23.5749]
[1776959639117,33.59,78329.69,39.6,0.30789,0.00016,23.56835]
[1776959644152,33.59,78323.49,39.6,0.30694,0.00016,23.53424]
[1776959649187,33.59,78328.53,39.6,0.30774,0.00016,23.56269]
[1776959654483,33.59,78325.8,39.6,0.30732,0.00016,23.54779]
[1776959660179,33.59,78330.09,39.6,0.308,0.00016,23.57215]
[1776959660855,33.59,78330.09,39.6,0.308,0.00016,23.57215]
[1776959660957,33.6,78340.0,39.6,0.30956,0.00016,23.62707]
[1776959662787,33.59,78350.74,39.6,0.31124,0.00016,23.68612]
[1776959667507,33.59,78350.39,39.6,0.31118,0.00016,23.68407]
[1776959668541,33.59,78339.15,39.6,0.30942,0.00016,23.62217]
[1776959672354,33.59,78330.01,39.6,0.30797,0.00016,23.56785]
[1776959674368,33.6,78321.89,39.6,0.30671,0.00016,23.52282]
[1776959677024,33.6,78321.26,39.6,0.30661,0.00016,23.51941]
[1776959682884,33.6,78326.23,39.6,0.3074,0.00016,23.5477]
[1776959688116,33.6,78324.17,39.6,0.3071,0.00016,23.53669]
[1776959696407,33.61,78323.17,39.6,0.30696,0.00016,23.53188]
[1776959701560,33.61,78316.35,39.6,0.30591,0.00016,23.49428]
[1776959703574,33.61,78326.87,39.6,0.30756,0.00016,23.55317]
[1776959708650,33.61,78331.47,39.6,0.30829,0.00016,23.57897]
[1776959710908,33.61,78339.18,39.6,0.30949,0.00016,23.62167]
[1776959711944,33.61,78341.99,39.6,0.30993,0.00016,23.63716]
[1776959712045,33.61,78352.46,39.6,0.31157,0.00016,23.69458]
[1776959713647,33.61,78350.46,39.6,0.31126,0.00016,23.68363]
[1776959715223,33.61,78353.43,39.6,0.31172,0.00016,23.69978]
[1776959715495,33.61,78353.43,39.6,0.31172,0.00016,23.69978]
[1776959716557,33.61,78357.19,39.6,0.31231,0.00016,23.72026]
[1776959716969,33.61,78357.19,39.6,0.31231,0.00016,23.72026]
[1776959717222,33.61,78357.72,39.6,0.31239,0.00016,23.72299]
[1776959717680,33.61,78357.72,39.6,0.31239,0.00016,23.72299]
[1776959718514,33.61,78351.38,39.6,0.31139,0.00016,23.68834]
[1776959719724,33.61,78351.15,39.6,0.31136,0.00016,23.68703]
[1776959721810,33.61,78352.65,39.6,0.31159,0.00016,23.69514]
[1776959727741,33.61,78359.34,39.6,0.31263,0.00016,23.73121]
[1776959727848,33.61,78359.34,39.6,0.31263,0.00016,23.73121]
[1776959728104,33.61,78359.34,39.6,0.31263,0.00016,23.73121]
[1776959728278,33.61,78360.12,39.6,0.31275,0.00016,23.73537]
[1776959728292,33.61,78360.12,39.6,0.31275,0.00016,23.73537]
[1776959728340,33.61,78360.12,39.6,0.31275,0.00016,23.73537]
[1776959728746,33.61,78360.12,39.6,0.31275,0.00016,23.73537]
[1776959728876,33.6,78381.7,39.6,0.31614,0.00016,23.852]
[1776959729624,33.6,78381.7,39.6,0.31614,0.00016,23.852]
[1776959729773,33.6,78381.7,39.6,0.31614,0.00016,23.852]
[1776959730382,33.6,78383.1,39.6,0.31636,0.00016,23.85933]
[1776959735313,33.6,78390.07,39.6,0.31741,0.00016,23.89177]
[1776959735330,33.6,78390.07,39.6,0.31741,0.00016,23.89177]
[1776959740834,33.59,78387.21,39.6,0.31692,0.00016,23.87533]
[1776959742722,33.59,78387.29,39.6,0.31692,0.00016,23.87559]
[1776959747837,33.59,78387.79,39.6,0.31698,0.00016,23.87741]
[1776959747883,33.58,78392.38,39.6,0.3177,0.00016,23.90178]
[1776959748890,33.58,78409.06,39.6,0.32034,0.00016,23.99034]
[1776959750142,33.58,78409.28,39.6,0.32038,0.00016,23.9915]
[1776959751329,33.58,78405.61,39.6,0.31979,0.00016,23.97203]
[1776959752048,33.58,78405.61,39.6,0.31979,0.00016,23.97203]
[1776959752858,33.58,78405.39,39.6,0.31975,0.00016,23.97073]
[1776959754910,33.58,78401.47,39.6,0.31913,0.00016,23.9499]
[1776959755136,33.58,78397.54,39.6,0.31851,0.00016,23.92897]
[1776959759333,33.58,78394.76,39.6,0.31806,0.00016,23.91407]
[1776959759917,33.58,78394.76,39.6,0.31806,0.00016,23.91407]
[1776959760826,33.58,78395.75,39.6,0.31822,0.00016,23.91933]
[1776959760974,33.58,78404.77,39.6,0.31964,0.00016,23.96703]
[1776959761654,33.58,78404.77,39.6,0.31964,0.00016,23.96703]
[1776959762015,33.58,78404.77,39.6,0.31964,0.00016,23.96703]
[1776959762095,33.58,78404.77,39.6,0.31964,0.00016,23.96703]
[1776959762104,33.58,78404.77,39.6,0.31964,0.00016,23.96703]
[1776959762291,33.58,78408.93,39.6,0.3203,0.00016,23.98902]
[1776959762466,33.58,78408.93,39.6,0.3203,0.00016,23.98902]
[1776959763017,33.58,78408.93,39.6,0.3203,0.00016,23.98902]
[1776959763062,33.58,78408.93,39.6,0.3203,0.00016,23.98902]
[1776959763088,33.58,78420.36,39.6,0.32212,0.00016,24.04908]
[1776959763660,33.58,78420.36,39.6,0.32212,0.00016,24.04908]
[1776959763661,33.58,78420.36,39.6,0.32212,0.00016,24.04908]
[1776959763825,33.58,78420.36,39.6,0.32212,0.00016,24.04908]
[1776959765953,33.58,78426.56,39.6,0.3231,0.00016,24.08139]
[1776959765959,33.58,78426.56,39.6,0.3231,0.00016,24.08139]
[1776959766302,33.58,78429.08,39.6,0.32351,0.00016,24.09448]
[1776959766455,33.58,78429.08,39.6,0.32351,0.00016,24.09448]
[1776959767016,33.58,78445.33,39.6,0.3261,0.00016,24.17853]
[1776959767508,33.58,78445.33,39.6,0.3261,0.00016,24.17853]
[1776959767805,33.58,78445.33,39.6,0.3261,0.00016,24.17853]
[1776959769033,33.58,78437.13,39.6,0.3248,0.00016,24.13651]
[1776959769188,33.58,78437.13,39.6,0.3248,0.00016,24.13651]
[1776959769492,33.58,78437.13,39.6,0.3248,0.00016,24.13651]
[1776959770036,33.58,78437.13,39.6,0.3248,0.00016,24.13651]
[1776959770809,33.58,78436.87,39.6,0.32477,0.00016,24.13542]
[1776959774936,33.59,78441.53,39.6,0.32553,0.00016,24.16005]
[1776959780116,33.59,78444.18,39.6,0.32598,0.00016,24.17444]
[1776959782130,33.59,78456.44,39.6,0.32794,0.00016,24.23744]
[1776959782298,33.59,78456.44,39.6,0.32794,0.00016,24.23744]
[1776959784589,33.59,78464.3,39.6,0.32921,0.00016,24.2775]
[1776959784855,33.59,78464.3,39.6,0.32921,0.00016,24.2775]
[1776959786563,33.59,78457.0,39.6,0.32804,0.00016,24.24038]
[1776959786832,33.59,78457.0,39.6,0.32804,0.00016,24.24038]
[1776959786978,33.59,78457.0,39.6,0.32804,0.00016,24.24038]
[1776959787098,33.59,78457.0,39.6,0.32804,0.00016,24.24038]
[1776959787153,33.59,78452.11,39.6,0.32726,0.00016,24.21552]
[1776959787167,33.59,78437.75,39.6,0.32496,0.00016,24.14165]
[1776959788702,33.59,78437.75,39.6,0.32496,0.00016,24.14165]
[1776959792202,33.6,78448.6,39.6,0.32669,0.00016,24.19415]
[1776959797237,33.6,78446.72,39.6,0.3264,0.00016,24.18477]
[1776959801275,33.6,78432.82,39.6,0.32418,0.00016,24.11332]
[1776959806310,33.6,78440.11,39.6,0.32537,0.00016,24.15162]
[1776959810625,33.61,78436.16,39.6,0.32475,0.00016,24.1315]
[1776959811522,33.61,78435.83,39.6,0.3247,0.00016,24.1299]
[1776959814083,33.61,78430.6,39.6,0.32387,0.00016,24.10303]
[1776959814149,33.61,78430.6,39.6,0.32387,0.00016,24.10303]
[1776959814164,33.61,78430.6,39.6,0.32387,0.00016,24.10303]
[1776959815373,33.61,78422.54,39.6,0.32259,0.00016,24.06123]
[1776959816361,33.61,78422.54,39.6,0.32259,0.00016,24.06123]
[1776959818656,33.61,78423.16,39.6,0.32269,0.00016,24.06435]
[1776959820495,33.61,78421.45,39.6,0.32241,0.00016,24.05529]
[1776959820619,33.61,78421.45,39.6,0.32241,0.00016,24.05529]
[1776959821416,33.61,78411.07,39.6,0.32076,0.00016,24.00072]
[1776959822624,33.61,78411.07,39.6,0.32076,0.00016,24.00072]
[1776959822753,33.61,78411.07,39.6,0.32076,0.00016,24.00072]
[1776959823297,33.61,78411.61,39.6,0.32084,0.00016,24.00355]
[1776959823365,33.61,78411.61,39.6,0.32084,0.00016,24.00355]
[1776959823481,33.61,78411.61,39.6,0.32084,0.00016,24.00355]
[1776959823823,33.61,78411.61,39.6,0.32084,0.00016,24.00355]
[1776959824037,33.61,78411.61,39.6,0.32084,0.00016,24.00355]
[1776959824042,33.61,78411.61,39.6,0.32084,0.00016,24.00355]
[1776959824140,33.61,78411.61,39.6,0.32084,0.00016,24.00355]
[1776959824677,33.61,78409.47,39.6,0.3205,0.00016,23.99223]
[1776959824728,33.61,78409.47,39.6,0.3205,0.00016,23.99223]
[1776959826039,33.61,78403.54,39.6,0.31956,0.00016,23.96091]
[1776959826136,33.61,78403.54,39.6,0.31956,0.00016,23.96091]
[1776959831486,33.61,78399.41,39.6,0.31891,0.00016,23.93906]
[1776959835598,33.61,78403.51,39.6,0.31956,0.00016,23.96083]
[1776959839137,33.61,78406.07,39.6,0.31996,0.00016,23.97434]
[1776959839577,33.61,78404.76,39.6,0.31975,0.00016,23.96741]
[1776959842565,33.6,78390.76,39.6,0.31752,0.00016,23.89255]
[1776959843353,33.6,78390.76,39.6,0.31752,0.00016,23.89255]
[1776959844233,33.6,78390.76,39.6,0.31752,0.00016,23.89255]
[1776959844609,33.6,78384.0,39.6,0.31645,0.00016,23.85624]
[1776959844690,33.6,78378.03,39.6,0.3155,0.00016,23.82405]
[1776959848334,33.6,78374.82,39.6,0.31498,0.00016,23.80635]
[1776959848678,33.6,78374.82,39.6,0.31498,0.00016,23.80635]
[1776959855080,33.6,78380.64,39.6,0.31585,0.00016,23.83304]
[1776959858436,33.59,78382.73,39.6,0.31617,0.00016,23.84372]
[1776959858790,33.59,78382.73,39.6,0.31617,0.00016,23.84372]
[1776959859548,33.59,78386.12,39.6,0.3167,0.00016,23.86177]
[1776959859566,33.59,78386.12,39.6,0.3167,0.00016,23.86177]
[1776959860548,33.59,78389.06,39.6,0.31716,0.00016,23.87736]
[1776959864507,33.59,78386.83,39.6,0.31679,0.00016,23.86479]
[1776959864866,33.59,78386.83,39.6,0.31679,0.00016,23.86479]
[1776959865240,33.59,78386.83,39.6,0.31679,0.00016,23.86479]
[1776959865240,33.59,78386.83,39.6,0.31679,0.00016,23.86479]
[1776959865440,33.59,78381.92,39.6,0.316,0.00016,23.83829]
[1776959865608,33.59,78381.92,39.6,0.316,0.00016,23.83829]
[1776959866000,33.59,78381.92,39.6,0.316,0.00016,23.83829]
[1776959866028,33.58,78359.57,39.6,0.31248,0.00016,23.71711]
[1776959867740,33.58,78353.64,39.6,0.31154,0.00016,23.68466]
[1776959870690,33.58,78353.84,39.6,0.31157,0.00016,23.68574]
[1776959871187,33.58,78353.84,39.6,0.31157,0.00016,23.68574]
[1776959875266,33.58,78352.47,39.6,0.31136,0.00016,23.67821]
[1776959876184,33.58,78355.93,39.6,0.3119,0.00016,23.69714]
[1776959876537,33.58,78361.4,39.6,0.31276,0.00016,23.72692]
[1776959877166,33.58,78361.4,39.6,0.31276,0.00016,23.72692]
[1776959878137,33.58,78364.08,39.6,0.31318,0.00016,23.74145]
[1776959880004,33.58,78369.99,39.6,0.31411,0.00016,23.77347]
[1776959885872,33.58,78375.61,39.6,0.31497,0.00016,23.80319]
[1776959887560,33.58,78375.75,39.6,0.31499,0.00016,23.80383]
[1776959887596,33.58,78375.75,39.6,0.31499,0.00016,23.80383]
[1776959888379,33.58,78378.5,39.6,0.31542,0.00016,23.81855]
[1776959889095,33.58,78378.5,39.6,0.31542,0.00016,23.81855]
[1776959889110,33.58,78388.47,39.6,0.317,0.00016,23.872]
[1776959889899,33.58,78395.44,39.6,0.31809,0.00016,23.90907]
[1776959890310,33.58,78395.44,39.6,0.31809,0.00016,23.90907]
[1776959894938,33.58,78398.11,39.6,0.31851,0.00016,23.92318]
[1776959895462,33.58,78400.04,39.6,0.31882,0.00016,23.93342]
[1776959895607,33.58,78400.04,39.6,0.31882,0.00016,23.93342]
[1776959899085,33.57,78406.95,39.6,0.31991,0.00016,23.9699]
[1776959905083,33.57,78411.78,39.6,0.32068,0.00016,23.99542]
[1776959905892,33.57,78412.83,39.6,0.32085,0.00016,24.00098]
[1776959907590,33.57,78416.37,39.6,0.32141,0.00016,24.01963]
[1776959907697,33.57,78416.37,39.6,0.32141,0.00016,24.01963]
[1776959907697,33.57,78416.37,39.6,0.32141,0.00016,24.01963]
[1776959908310,33.57,78421.28,39.6,0.32219,0.00016,24.0454]
[1776959910037,33.57,78424.34,39.6,0.32268,0.00016,24.06141]
[1776959914044,33.57,78430.34,39.6,0.32361,0.00016,24.08876]
[1776959916249,33.57,78424.67,39.6,0.3227,0.00016,24.05908]
[1776959920139,33.57,78423.63,39.6,0.32253,0.00016,24.05348]
[1776959926153,33.57,78425.04,39.6,0.32275,0.00016,24.06054]
[1776959927763,33.57,78425.25,39.6,0.32278,0.00016,24.06159]
[1776959933201,33.57,78425.26,39.6,0.32278,0.00016,24.06146]
[1776959938236,33.57,78423.53,39.6,0.32249,0.00016,24.05216]
[1776959939811,33.57,78423.47,39.6,0.32248,0.00016,24.0518]
[1776959942664,33.56,78429.62,39.6,0.32345,0.00016,24.08343]
[1776959947566,33.56,78426.23,39.6,0.32289,0.00016,24.06539]
[1776959948154,33.56,78426.23,39.6,0.32289,0.00016,24.06539]
[1776959950590,33.56,78422.5,39.6,0.32229,0.00016,24.04562]
[1776959951678,33.56,78420.71,39.6,0.322,0.00016,24.0361]
[1776959952335,33.56,78409.24,39.6,0.32017,0.00016,23.97557]
[1776959954583,33.56,78404.95,39.6,0.31948,0.00016,23.9527]
[1776959956363,33.56,78413.08,39.6,0.32077,0.00016,23.99553]
[1776959959384,33.55,78421.08,39.6,0.32203,0.00016,24.03723]
[1776959965007,33.55,78421.35,39.6,0.32206,0.00016,24.03809]
[1776959966588,33.55,78418.92,39.6,0.32166,0.00016,24.02508]
[1776959971468,33.55,78410.17,39.6,0.32022,0.00016,23.97442]
[1776959976503,33.54,78408.11,39.6,0.31988,0.00016,23.96313]
[1776959981538,33.54,78407.07,39.6,0.31971,0.00016,23.95726]
[1776959986573,33.54,78408.78,39.6,0.31997,0.00016,23.96596]
[1776959989585,33.54,78410.85,39.6,0.32029,0.00016,23.97676]
[1776959989800,33.54,78410.85,39.6,0.32029,0.00016,23.97676]
[1776959990960,33.54,78409.54,39.6,0.32008,0.00016,23.96975]
[1776959994658,33.54,78408.43,39.6,0.3199,0.00016,23.96381]
[1776959995033,33.54,78408.43,39.6,0.3199,0.00016,23.96381]
[1776959998172,33.54,78409.79,39.6,0.32012,0.00016,23.97097]
[1776960001578,33.54,78408.87,39.6,0.31997,0.00016,23.96605]
[1776960001627,33.54,78408.87,39.6,0.31997,0.00016,23.96605]
[1776960001656,33.54,78408.87,39.6,0.31997,0.00016,23.96605]
[1776960001677,33.54,78408.87,39.6,0.31997,0.00016,23.96605]
[1776960001921,33.54,78408.87,39.6,0.31997,0.00016,23.96605]
[1776960002395,33.54,78419.57,39.6,0.32167,0.00016,24.02248]
[1776960002787,33.54,78419.57,39.6,0.32167,0.00016,24.02248]
[1776960002936,33.54,78429.41,39.6,0.32324,0.00016,24.07401]
[1776960004877,33.54,78423.79,39.6,0.32235,0.00016,24.04458]
[1776960005902,33.54,78422.14,39.6,0.32208,0.00016,24.03592]
[1776960006793,33.54,78423.6,39.6,0.32231,0.00016,24.04356]
[1776960007613,33.54,78427.58,39.6,0.32295,0.00016,24.06438]
[1776960007629,33.54,78427.58,39.6,0.32295,0.00016,24.06438]
[1776960011025,33.53,78429.33,39.6,0.32322,0.00016,24.07337]
[1776960011368,33.53,78429.33,39.6,0.32322,0.00016,24.07337]
[1776960013181,33.53,78432.52,39.6,0.32373,0.00016,24.0899]
[1776960014834,33.53,78436.69,39.6,0.3244,0.00016,24.11166]
[1776960015002,33.53,78436.69,39.6,0.3244,0.00016,24.11166]
[1776960015233,33.54,78440.05,39.6,0.32494,0.00016,24.1292]
[1776960016195,33.55,78450.15,39.6,0.32661,0.00016,24.18289]
[1776960017787,33.55,78451.57,39.6,0.32688,0.00016,24.19133]
[1776960024102,33.56,78448.58,39.6,0.32642,0.00016,24.17665]
[1776960027169,33.56,78451.81,39.6,0.32695,0.00016,24.19357]
[1776960028792,33.56,78461.03,39.6,0.32843,0.00016,24.24087]
[1776960029714,33.56,78459.56,39.6,0.3282,0.00016,24.23344]
[1776960030275,33.56,78459.56,39.6,0.3282,0.00016,24.23344]
[1776960031678,33.56,78459.62,39.6,0.32821,0.00016,24.23387]
[1776960031947,33.56,78451.81,39.6,0.32694,0.00016,24.19018]
[1776960032991,33.56,78451.81,39.6,0.32694,0.00016,24.19018]
[1776960034289,33.56,78448.07,39.6,0.32635,0.00016,24.17107]
[1776960034466,33.56,78445.42,39.6,0.32592,0.00016,24.15755]
[1776960035000,33.56,78445.42,39.6,0.32592,0.00016,24.15755]
[1776960035007,33.56,78445.42,39.6,0.32592,0.00016,24.15755]
[1776960035342,33.56,78445.42,39.6,0.32592,0.00016,24.15755]
[1776960035387,33.56,78434.83,39.6,0.32423,0.00016,24.10284]
[1776960037548,33.57,78435.3,39.6,0.32431,0.00016,24.10547]
[1776960038006,33.57,78435.3,39.6,0.32431,0.00016,24.10547]
[1776960038300,33.57,78435.3,39.6,0.32431,0.00016,24.10547]
[1776960039780,33.57,78434.47,39.6,0.32419,0.00016,24.10134]
[1776960039816,33.57,78434.47,39.6,0.32419,0.00016,24.10134]
[1776960039978,33.57,78434.47,39.6,0.32419,0.00016,24.10134]
[1776960040019,33.57,78434.47,39.6,0.32419,0.00016,24.10134]
[1776960040780,33.57,78427.74,39.6,0.32312,0.00016,24.06641]
[1776960041014,33.57,78418.44,39.6,0.32163,0.00016,24.01767]
[1776960041650,33.57,78418.44,39.6,0.32163,0.00016,24.01767]
[1776960041669,33.57,78418.44,39.6,0.32163,0.00016,24.01767]
[1776960046919,33.57,78416.3,39.6,0.32129,0.00016,24.00629]
[1776960051595,33.57,78413.45,39.6,0.32083,0.00016,23.99117]
[1776960057135,33.56,78411.81,39.6,0.32056,0.00016,23.98242]
[1776960060855,33.56,78413.94,39.6,0.3209,0.00016,23.99359]
[1776960060929,33.56,78413.94,39.6,0.3209,0.00016,23.99359]
[1776960061394,33.56,78426.06,39.6,0.32283,0.00016,24.05715]
[1776960061727,33.56,78426.06,39.6,0.32283,0.00016,24.05715]
[1776960064205,33.56,78429.6,39.6,0.32339,0.00016,24.07545]
[1776960070226,33.56,78420.45,39.6,0.32192,0.00016,24.02716]
[1776960072020,33.56,78421.84,39.6,0.32214,0.00016,24.0344]
[1776960072990,33.56,78417.21,39.6,0.3214,0.00016,24.01004]
[1776960073247,33.56,78408.28,39.6,0.31997,0.00016,23.96291]
[1776960073638,33.56,78408.28,39.6,0.31997,0.00016,23.96291]
[1776960074385,33.56,78408.28,39.6,0.31997,0.00016,23.96291]
[1776960074561,33.56,78407.75,39.6,0.31989,0.00016,23.96011]
[1776960076029,33.56,78407.05,39.6,0.31978,0.00016,23.95641]
[1776960077051,33.56,78402.03,39.6,0.31898,0.00016,23.92979]
[1776960079698,33.56,78401.61,39.6,0.31891,0.00016,23.92741]
[1776960080907,33.56,78399.54,39.6,0.31858,0.00016,23.91632]
[1776960081339,33.56,78399.54,39.6,0.31858,0.00016,23.91632]
[1776960082436,33.56,78396.44,39.6,0.31808,0.00016,23.89973]
[1776960082836,33.56,78390.0,39.6,0.31706,0.00016,23.86525]
[1776960083317,33.56,78387.32,39.6,0.31664,0.00016,23.85085]
[1776960084837,33.56,78383.1,39.6,0.31596,0.00016,23.82798]
[1776960085319,33.56,78383.1,39.6,0.31596,0.00016,23.82798]
[1776960085331,33.56,78391.11,39.6,0.31723,0.00016,23.8708]
[1776960085696,33.56,78391.11,39.6,0.31723,0.00016,23.8708]
[1776960085730,33.56,78391.11,39.6,0.31723,0.00016,23.8708]
[1776960086079,33.56,78391.11,39.6,0.31723,0.00016,23.8708]
[1776960086088,33.56,78391.11,39.6,0.31723,0.00016,23.8708]
[1776960086431,33.56,78391.11,39.6,0.31723,0.00016,23.8708]
[1776960086432,33.56,78407.07,39.6,0.31976,0.00016,23.95578]
[1776960087211,33.56,78407.07,39.6,0.31976,0.00016,23.95578]
[1776960089500,33.55,78412.74,39.6,0.32066,0.00016,23.98558]
[1776960090689,33.55,78415.06,39.6,0.32102,0.00016,23.99761]
[1776960092291,33.55,78415.06,39.6,0.32102,0.00016,23.99751]
[1776960093242,33.55,78414.45,39.6,0.32089,0.00016,23.99035]
[1776960093330,33.55,78414.45,39.6,0.32089,0.00016,23.99035]
[1776960093387,33.55,78424.13,39.6,0.32243,0.00016,24.04109]
[1776960094159,33.55,78424.13,39.6,0.32243,0.00016,24.04109]
[1776960094258,33.55,78424.13,39.6,0.32243,0.00016,24.04109]
[1776960095873,33.55,78418.72,39.6,0.32157,0.00016,24.0126]
[1776960097281,33.55,78416.44,39.6,0.3212,0.00016,24.00058]
[1776960099049,33.55,78422.69,39.6,0.3222,0.00016,24.03337]
[1776960099348,33.55,78422.69,39.6,0.3222,0.00016,24.03337]
[1776960099386,33.55,78422.69,39.6,0.3222,0.00016,24.03337]
[1776960099521,33.55,78422.69,39.6,0.3222,0.00016,24.03337]
[1776960099429,33.55,78433.93,39.6,0.32399,0.00016,24.09199]
[1776960100436,33.55,78442.38,39.6,0.32534,0.00016,24.13569]
[1776960102256,33.54,78444.17,39.6,0.32558,0.00016,24.14365]
[1776960102450,33.53,78444.03,39.6,0.32552,0.00016,24.1416]
[1776960102542,33.53,78444.03,39.6,0.32552,0.00016,24.1416]
[1776960104336,33.53,78445.56,39.6,0.32577,0.00016,24.14963]
[1776960106399,33.53,78444.38,39.6,0.32558,0.00016,24.14377]
[1776960109502,33.54,78457.36,39.6,0.32768,0.00016,24.21097]
[1776960110680,33.54,78455.25,39.6,0.32735,0.00016,24.20024]
[1776960111517,33.54,78448.9,39.6,0.32633,0.00016,24.16772]
[1776960116489,33.54,78453.21,39.6,0.32703,0.00016,24.19009]
[1776960116553,33.54,78452.18,39.6,0.32687,0.00016,24.18486]
[1776960118437,33.54,78452.18,39.6,0.32687,0.00016,24.18486]
[1776960120282,33.54,78459.14,39.6,0.32799,0.00016,24.22069]
[1776960121249,33.54,78459.39,39.6,0.32804,0.00016,24.22214]
[1776960121272,33.54,78459.39,39.6,0.32804,0.00016,24.22214]
[1776960121338,33.54,78459.21,39.6,0.32801,0.00016,24.22129]
[1776960121588,33.54,78450.68,39.6,0.32664,0.00016,24.1776]
[1776960122818,33.54,78442.21,39.6,0.32529,0.00016,24.13406]
[1776960124785,33.54,78445.23,39.6,0.32577,0.00016,24.14965]
[1776960125943,33.55,78451.78,39.6,0.32683,0.00016,24.18356]
[1776960126169,33.55,78451.78,39.6,0.32683,0.00016,24.18356]
[1776960126178,33.55,78451.78,39.6,0.32683,0.00016,24.18356]
[1776960126262,33.55,78457.89,39.6,0.32781,0.00016,24.21492]
[1776960126625,33.55,78471.52,39.6,0.33,0.00016,24.28422]
[1776960128702,33.55,78471.42,39.6,0.32999,0.00016,24.28379]
[1776960133674,33.55,78459.01,39.6,0.328,0.00016,24.22097]
[1776960138607,33.55,78455.21,39.6,0.3274,0.00016,24.20197]
[1776960138709,33.55,78471.34,39.6,0.33,0.00016,24.28405]
[1776960143049,33.55,78475.83,39.6,0.33072,0.00016,24.30686]
[1776960147850,33.55,78474.53,39.6,0.33052,0.00016,24.30038]
[1776960155829,33.55,78472.57,39.6,0.33019,0.00016,24.28686]
[1776960160050,33.55,78482.27,39.6,0.33175,0.00016,24.33573]
[1776960163886,33.55,78472.23,39.6,0.33013,0.00016,24.2851]
[1776960168921,33.55,78469.04,39.6,0.32962,0.00016,24.26907]
[1776960173956,33.56,78468.07,39.6,0.32947,0.00016,24.26432]
[1776960177415,33.56,78468.51,39.6,0.32954,0.00016,24.26662]
[1776960178345,33.56,78469.23,39.6,0.32966,0.00016,24.27029]
[1776960181341,33.56,78477.5,39.6,0.33099,0.00016,24.31208]
[1776960181355,33.56,78477.5,39.6,0.33099,0.00016,24.31208]
[1776960181775,33.56,78471.21,39.6,0.32998,0.00016,24.28033]
[1776960181915,33.56,78471.21,39.6,0.32998,0.00016,24.28033]
[1776960182351,33.56,78450.9,39.6,0.32672,0.00016,24.17685]
[1776960182756,33.56,78450.9,39.6,0.32672,0.00016,24.17685]
[1776960182763,33.56,78450.9,39.6,0.32672,0.00016,24.17685]
[1776960184141,33.56,78446.42,39.6,0.326,0.00016,24.15391]
[1776960189887,33.56,78444.54,39.6,0.32573,0.00016,24.14495]
[1776960190068,33.56,78442.76,39.6,0.32544,0.00016,24.1359]
[1776960191081,33.56,78442.76,39.6,0.32544,0.00016,24.1359]
[1776960192020,33.56,78439.25,39.6,0.32488,0.00016,24.11772]
[1776960192908,33.56,78437.91,39.6,0.32466,0.00016,24.11068]
[1776960194331,33.56,78438.57,39.6,0.32477,0.00016,24.114]
[1776960194334,33.56,78438.57,39.6,0.32477,0.00016,24.114]
[1776960194357,33.56,78438.57,39.6,0.32477,0.00016,24.114]
[1776960195417,33.56,78438.34,39.6,0.32473,0.00016,24.11271]
[1776960196476,33.56,78435.67,39.6,0.3243,0.00016,24.09877]
[1776960197393,33.56,78428.67,39.6,0.32317,0.00016,24.06225]
[1776960199571,33.56,78426.94,39.6,0.32289,0.00016,24.05311]
[1776960201034,33.56,78425.17,39.6,0.32261,0.00016,24.04374]
[1776960201052,33.56,78425.17,39.6,0.32261,0.00016,24.04374]
[1776960201057,33.56,78425.17,39.6,0.32261,0.00016,24.04374]
[1776960206186,33.56,78423.3,39.6,0.3223,0.00016,24.03367]
[1776960207658,33.56,78423.26,39.6,0.32229,0.00016,24.0334]
[1776960211027,33.55,78428.37,39.6,0.3231,0.00016,24.05997]
[1776960211142,33.55,78428.37,39.6,0.3231,0.00016,24.05997]
[1776960211806,33.55,78428.39,39.6,0.32308,0.00016,24.05616]
[1776960211859,33.55,78428.39,39.6,0.32308,0.00016,24.05616]
[1776960212027,33.55,78428.39,39.6,0.32308,0.00016,24.05616]
[1776960212054,33.55,78428.39,39.6,0.32308,0.00016,24.05616]
[1776960212733,33.55,78427.67,39.6,0.32296,0.00016,24.05233]
[1776960214980,33.55,78426.93,39.6,0.32284,0.00016,24.04833]
[1776960220231,33.55,78430.63,39.6,0.32342,0.00016,24.06725]
[1776960222424,33.55,78429.89,39.6,0.32329,0.00016,24.06315]
[1776960224271,33.55,78429.27,39.6,0.32318,0.00016,24.0596]
[1776960224304,33.55,78429.27,39.6,0.32318,0.00016,24.0596]
[1776960226103,33.55,78438.61,39.6,0.32467,0.00016,24.10792]
[1776960235391,33.54,78434.9,39.6,0.32404,0.00016,24.08754]
[1776960237976,33.54,78432.49,39.6,0.32365,0.00016,24.07479]
[1776960238759,33.54,78432.2,39.6,0.3236,0.00016,24.07318]
[1776960239738,33.54,78434.08,39.6,0.32389,0.00016,24.08279]
[1776960239862,33.54,78434.08,39.6,0.32389,0.00016,24.08279]
[1776960244314,33.53,78439.45,39.6,0.32474,0.00016,24.11021]
[1776960244454,33.53,78442.21,39.6,0.32517,0.00016,24.12438]
[1776960245021,33.53,78442.21,39.6,0.32517,0.00016,24.12438]
[1776960245461,33.53,78437.2,39.6,0.32438,0.00016,24.09854]
[1776960246992,33.53,78436.21,39.6,0.32421,0.00016,24.09328]
[1776960247730,33.53,78433.37,39.6,0.32376,0.00016,24.0784]
[1776960247899,33.53,78433.37,39.6,0.32376,0.00016,24.0784]
[1776960248482,33.53,78442.25,39.6,0.32517,0.00016,24.1244]
[1776960253179,33.53,78444.03,39.6,0.32548,0.00016,24.13409]
[1776960253517,33.53,78440.36,39.6,0.32489,0.00016,24.11522]
[1776960255550,33.53,78440.39,39.6,0.32489,0.00016,24.11526]
[1776960261031,33.53,78437.48,39.6,0.32441,0.00016,24.09951]
[1776960261447,33.53,78437.48,39.6,0.32441,0.00016,24.09951]
[1776960266608,33.53,78442.27,39.6,0.32518,0.00016,24.12443]
[1776960271051,33.53,78439.82,39.6,0.32479,0.00016,24.11195]
[1776960271215,33.53,78439.82,39.6,0.32479,0.00016,24.11195]
[1776960271348,33.53,78439.82,39.6,0.32479,0.00016,24.11195]
[1776960271521,33.53,78439.82,39.6,0.32479,0.00016,24.11195]
[1776960271535,33.53,78439.82,39.6,0.32479,0.00016,24.11195]
[1776960271711,33.53,78434.24,39.6,0.32388,0.00016,24.0792]
[1776960271936,33.53,78434.24,39.6,0.32388,0.00016,24.0792]
[1776960272134,33.53,78434.24,39.6,0.32388,0.00016,24.0792]
[1776960272381,33.53,78434.24,39.6,0.32388,0.00016,24.0792]
[1776960272650,33.53,78420.1,39.6,0.32161,0.00016,24.00508]
[1776960274177,33.53,78413.8,39.6,0.3206,0.00016,23.97179]
[1776960274180,33.53,78413.8,39.6,0.3206,0.00016,23.97179]
[1776960274474,33.53,78413.8,39.6,0.3206,0.00016,23.97179]
[1776960275073,33.53,78413.13,39.6,0.32049,0.00016,23.96818]
[1776960275973,33.53,78410.52,39.6,0.32008,0.00016,23.95431]
[1776960276070,33.53,78410.52,39.6,0.32008,0.00016,23.95431]
[1776960276194,33.53,78410.52,39.6,0.32008,0.00016,23.95431]
[1776960276678,33.53,78406.1,39.6,0.31937,0.00016,23.93083]
[1776960277057,33.53,78406.1,39.6,0.31937,0.00016,23.93083]
[1776960279688,33.53,78407.02,39.6,0.3195,0.00016,23.93523]
[1776960280143,33.52,78400.98,39.6,0.31853,0.00016,23.90288]
[1776960285741,33.52,78392.89,39.6,0.31721,0.00016,23.85846]
[1776960287545,33.52,78392.89,39.6,0.31721,0.00016,23.85846]
[1776960287704,33.52,78392.89,39.6,0.31721,0.00016,23.85846]
[1776960288138,33.52,78392.27,39.6,0.3171,0.00016,23.85477]
[1776960292073,33.51,78398.41,39.6,0.31806,0.00016,23.88703]
[1776960292288,33.51,78398.41,39.6,0.31806,0.00016,23.88703]
[1776960292331,33.51,78398.41,39.6,0.31806,0.00016,23.88703]
[1776960292699,33.51,78398.41,39.6,0.31806,0.00016,23.88703]
[1776960293083,33.51,78395.1,39.6,0.31752,0.00016,23.86891]
[1776960293489,33.51,78395.1,39.6,0.31752,0.00016,23.86891]
[1776960293605,33.51,78395.1,39.6,0.31752,0.00016,23.86891]
[1776960293671,33.51,78385.62,39.6,0.31601,0.00016,23.8178]
[1776960294090,33.51,78385.62,39.6,0.31601,0.00016,23.8178]
[1776960294453,33.51,78385.62,39.6,0.31601,0.00016,23.8178]
[1776960295052,33.51,78380.0,39.6,0.31511,0.00016,23.78731]
[1776960295151,33.51,78380.0,39.6,0.31511,0.00016,23.78731]
[1776960295217,33.51,78380.0,39.6,0.31511,0.00016,23.78731]
[1776960295312,33.51,78371.86,39.6,0.31382,0.00016,23.74304]
[1776960296557,33.51,78371.86,39.6,0.31382,0.00016,23.74304]
[1776960296631,33.51,78371.86,39.6,0.31382,0.00016,23.74304]
[1776960296695,33.51,78371.86,39.6,0.31382,0.00016,23.74304]
[1776960296670,33.51,78363.64,39.6,0.31252,0.00016,23.69813]
[1776960302453,33.5,78361.87,39.6,0.31223,0.00016,23.68821]
[1776960304531,33.5,78361.51,39.6,0.31217,0.00016,23.68619]
[1776960304678,33.5,78361.51,39.6,0.31217,0.00016,23.68619]
[1776960305150,33.5,78361.0,39.6,0.31209,0.00016,23.6833]
[1776960305158,33.5,78352.94,39.6,0.31082,0.00016,23.639]
[1776960305891,33.5,78352.94,39.6,0.31082,0.00016,23.639]
[1776960307648,33.5,78359.9,39.6,0.31192,0.00016,23.67721]
[1776960307792,33.5,78362.01,39.6,0.31225,0.00016,23.68873]
[1776960307852,33.5,78362.01,39.6,0.31225,0.00016,23.68873]
[1776960308050,33.5,78362.01,39.6,0.31225,0.00016,23.68873]
[1776960308137,33.5,78362.01,39.6,0.31225,0.00016,23.68873]
[1776960308296,33.5,78362.01,39.6,0.31225,0.00016,23.68873]
[1776960309591,33.5,78368.57,39.6,0.31328,0.00016,23.7245]
[1776960310916,33.5,78384.72,39.6,0.31583,0.00016,23.81186]
[1776960312184,33.5,78384.72,39.6,0.31583,0.00016,23.81186]
[1776960313500,33.5,78384.93,39.6,0.31586,0.00016,23.8127]
[1776960314688,33.5,78385.77,39.6,0.31598,0.00016,23.81708]
[1776960316379,33.5,78393.05,39.6,0.31713,0.00016,23.85592]
[1776960322640,33.49,78391.22,39.6,0.3168,0.00016,23.84497]
[1776960322842,33.49,78386.07,39.6,0.31598,0.00016,23.81707]
[1776960323570,33.49,78386.07,39.6,0.31598,0.00016,23.81707]
[1776960324379,33.49,78382.13,39.6,0.31535,0.00016,23.79565]
[1776960328214,33.49,78391.91,39.6,0.31689,0.00016,23.84782]
[1776960329154,33.48,78392.29,39.6,0.31694,0.00016,23.84969]
[1776960329698,33.48,78392.29,39.6,0.31694,0.00016,23.84969]
[1776960330324,33.48,78393.52,39.6,0.31713,0.00016,23.85612]
[1776960330805,33.48,78397.61,39.6,0.31778,0.00016,23.87785]
[1776960330833,33.48,78397.61,39.6,0.31778,0.00016,23.87785]
[1776960331721,33.48,78397.61,39.6,0.31778,0.00016,23.87785]
[1776960331722,33.48,78397.61,39.6,0.31778,0.00016,23.87785]
[1776960331734,33.48,78408.62,39.6,0.3195,0.00016,23.93251]
[1776960333693,33.48,78418.11,39.6,0.32101,0.00016,23.98267]
[1776960333912,33.48,78418.11,39.6,0.32101,0.00016,23.98267]
[1776960333932,33.48,78418.11,39.6,0.32101,0.00016,23.98267]
[1776960334166,33.48,78418.11,39.6,0.32101,0.00016,23.98267]
[1776960335458,33.48,78422.41,39.6,0.3217,0.00016,24.00533]
[1776960335516,33.48,78422.41,39.6,0.3217,0.00016,24.00533]
[1776960337791,33.48,78424.73,39.6,0.32206,0.00016,24.01718]
[1776960337988,33.48,78424.73,39.6,0.32206,0.00016,24.01718]
[1776960338026,33.48,78424.73,39.6,0.32206,0.00016,24.01718]
[1776960338147,33.48,78424.73,39.6,0.32206,0.00016,24.01718]
[1776960338187,33.48,78424.73,39.6,0.32206,0.00016,24.01718]
[1776960339785,33.48,78438.53,39.6,0.32426,0.00016,24.08927]
[1776960339942,33.48,78438.53,39.6,0.32426,0.00016,24.08927]
[1776960340308,33.48,78438.53,39.6,0.32426,0.00016,24.08927]
[1776960342667,33.48,78446.16,39.6,0.32549,0.00016,24.1289]
[1776960346845,33.48,78448.48,39.6,0.32588,0.00016,24.14141]
[1776960352207,33.49,78448.42,39.6,0.32589,0.00016,24.14163]
[1776960356237,33.49,78456.66,39.6,0.32722,0.00016,24.18441]
[1776960358024,33.49,78461.19,39.6,0.32796,0.00016,24.20768]
[1776960361272,33.49,78448.0,39.6,0.32584,0.00016,24.14015]
[1776960366307,33.49,78462.32,39.6,0.32816,0.00016,24.21414]
[1776960368745,33.49,78467.51,39.6,0.329,0.00016,24.24065]
[1776960371342,33.49,78458.0,39.6,0.32747,0.00016,24.19225]
[1776960376377,33.5,78458.71,39.6,0.3276,0.00016,24.19621]
[1776960379110,33.5,78457.27,39.6,0.32737,0.00016,24.18897]
[1776960382422,33.5,78466.79,39.6,0.32891,0.00016,24.2379]
[1776960385443,33.5,78477.76,39.6,0.33069,0.00016,24.29363]
[1776960390479,33.5,78475.1,39.6,0.33026,0.00016,24.28022]
[1776960395514,33.5,78475.4,39.6,0.33029,0.00016,24.27801]
[1776960396517,33.5,78475.4,39.6,0.33029,0.00016,24.27801]
[1776960396520,33.5,78475.86,39.6,0.33036,0.00016,24.28035]
[1776960398535,33.5,78483.42,39.6,0.33159,0.00016,24.31858]
[1776960398958,33.5,78483.42,39.6,0.33159,0.00016,24.31858]
[1776960399085,33.5,78483.42,39.6,0.33159,0.00016,24.31858]
[1776960400137,33.5,78488.5,39.6,0.33241,0.00016,24.34409]
[1776960400149,33.5,78488.5,39.6,0.33241,0.00016,24.34409]
[1776960400223,33.5,78488.5,39.6,0.33241,0.00016,24.34409]
[1776960400512,33.5,78488.5,39.6,0.33241,0.00016,24.34409]
[1776960401232,33.5,78493.94,39.6,0.33329,0.00016,24.37127]
[1776960401283,33.5,78493.94,39.6,0.33329,0.00016,24.37127]
[1776960401294,33.5,78493.94,39.6,0.33329,0.00016,24.37127]
[1776960401445,33.5,78493.94,39.6,0.33329,0.00016,24.37127]
[1776960401471,33.5,78493.94,39.6,0.33329,0.00016,24.37127]
[1776960401571,33.5,78493.94,39.6,0.33329,0.00016,24.37127]
[1776960401750,33.5,78493.94,39.6,0.33329,0.00016,24.37127]
[1776960402136,33.5,78497.79,39.6,0.33391,0.00016,24.39042]
[1776960402235,33.5,78497.79,39.6,0.33391,0.00016,24.39042]
[1776960402563,33.5,78513.54,39.6,0.33647,0.00016,24.46821]
[1776960404272,33.5,78515.92,39.6,0.33685,0.00016,24.47979]
[1776960407213,33.5,78515.4,39.6,0.33675,0.00016,24.47694]
[1776960407362,33.5,78515.4,39.6,0.33675,0.00016,24.47694]
[1776960407598,33.5,78520.27,39.6,0.33754,0.00016,24.50067]
[1776960409732,33.5,78521.33,39.6,0.33772,0.00016,24.50594]
[1776960411145,33.5,78523.36,39.6,0.33805,0.00016,24.51602]
[1776960416120,33.5,78518.74,39.6,0.33732,0.00016,24.4939]
[1776960421334,33.51,78525.92,39.6,0.3385,0.00016,24.52931]
[1776960421388,33.51,78525.92,39.6,0.3385,0.00016,24.52931]
[1776960421734,33.51,78525.92,39.6,0.3385,0.00016,24.52931]
[1776960422702,33.51,78541.67,39.6,0.34107,0.00016,24.60546]
[1776960426181,33.51,78538.11,39.6,0.34049,0.00016,24.58838]
[1776960429136,33.51,78524.39,39.6,0.33826,0.00016,24.52211]
[1776960430587,33.51,78520.77,39.6,0.33767,0.00016,24.50454]
[1776960430631,33.51,78520.77,39.6,0.33767,0.00016,24.50454]
[1776960430759,33.51,78512.36,39.6,0.33631,0.00016,24.46345]
[1776960431802,33.51,78512.36,39.6,0.33631,0.00016,24.46345]
[1776960434076,33.51,78503.73,39.6,0.3349,0.00016,24.42059]
[1776960434155,33.51,78503.73,39.6,0.3349,0.00016,24.42059]
[1776960434186,33.51,78503.73,39.6,0.3349,0.00016,24.42059]
[1776960434327,33.51,78503.73,39.6,0.3349,0.00016,24.42059]
[1776960434832,33.51,78503.73,39.6,0.3349,0.00016,24.42059]
[1776960437635,33.51,78496.29,39.6,0.33369,0.00016,24.38348]
[1776960437670,33.51,78496.29,39.6,0.33369,0.00016,24.38348]
[1776960437782,33.51,78496.29,39.6,0.33369,0.00016,24.38348]
[1776960438085,33.5,78492.06,39.6,0.333,0.00016,24.36234]
[1776960439036,33.5,78492.14,39.6,0.33301,0.00016,24.36271]
[1776960441380,33.5,78493.71,39.6,0.33326,0.00016,24.37047]
[1776960442749,33.5,78494.24,39.6,0.33335,0.00016,24.37308]
[1776960442969,33.5,78493.8,39.6,0.33327,0.00016,24.37085]
[1776960444433,33.5,78489.92,39.6,0.33265,0.00016,24.35144]
[1776960444617,33.5,78489.92,39.6,0.33265,0.00016,24.35144]
[1776960446871,33.5,78476.79,39.6,0.33052,0.00016,24.28544]
[1776960449782,33.5,78475.89,39.6,0.33038,0.00016,24.28095]
[1776960454927,33.5,78488.99,39.6,0.33248,0.00016,24.34314]
[1776960458956,33.5,78479.9,39.6,0.33101,0.00016,24.29741]
[1776960462308,33.5,78478.32,39.6,0.33075,0.00016,24.28944]
[1776960465185,33.5,78479.07,39.6,0.33087,0.00016,24.29326]
[1776960468754,33.5,78478.92,39.6,0.33085,0.00016,24.29254]
[1776960468939,33.5,78478.91,39.6,0.33085,0.00016,24.29249]
[1776960468961,33.5,78478.91,39.6,0.33085,0.00016,24.29249]
[1776960468986,33.5,78478.91,39.6,0.33085,0.00016,24.29249]
[1776960469515,33.5,78478.91,39.6,0.33085,0.00016,24.29249]
[1776960469545,33.5,78478.91,39.6,0.33085,0.00016,24.29249]
[1776960469693,33.5,78478.91,39.6,0.33085,0.00016,24.29249]
[1776960469736,33.5,78488.15,39.6,0.33234,0.00016,24.33894]
[1776960470412,33.5,78488.15,39.6,0.33234,0.00016,24.33894]
[1776960470433,33.5,78503.84,39.6,0.33488,0.00016,24.41701]
[1776960471761,33.5,78503.84,39.6,0.33488,0.00016,24.41701]
[1776960472859,33.5,78499.21,39.6,0.33413,0.00016,24.39396]
[1776960476027,33.5,78498.92,39.6,0.33408,0.00016,24.39233]
[1776960477137,33.5,78504.78,39.6,0.33502,0.00016,24.42131]
[1776960477707,33.5,78504.78,39.6,0.33502,0.00016,24.42131]
[1776960477773,33.5,78504.78,39.6,0.33502,0.00016,24.42131]
[1776960477783,33.5,78504.78,39.6,0.33502,0.00016,24.42131]
[1776960477869,33.5,78504.78,39.6,0.33502,0.00016,24.42131]
[1776960479252,33.5,78502.66,39.6,0.33467,0.00016,24.41065]
[1776960481175,33.5,78503.79,39.6,0.33485,0.00016,24.41606]
[1776960481229,33.5,78503.79,39.6,0.33485,0.00016,24.41606]
[1776960481683,33.5,78512.34,39.6,0.33623,0.00016,24.45808]
[1776960483123,33.5,78520.73,39.6,0.3376,0.00016,24.49926]
[1776960488157,33.5,78518.28,39.6,0.33721,0.00016,24.48739]
[1776960489058,33.5,78518.28,39.6,0.33721,0.00016,24.48739]
[1776960489089,33.5,78518.28,39.6,0.33721,0.00016,24.48739]
[1776960489254,33.5,78518.28,39.6,0.33721,0.00016,24.48739]
[1776960489288,33.5,78518.28,39.6,0.33721,0.00016,24.48739]
[1776960489307,33.5,78518.28,39.6,0.33721,0.00016,24.48739]
[1776960489397,33.5,78504.05,39.6,0.3349,0.00016,24.4174]
[1776960490311,33.5,78504.05,39.6,0.3349,0.00016,24.4174]
[1776960490411,33.5,78496.15,39.6,0.33361,0.00016,24.3781]
[1776960491029,33.5,78496.15,39.6,0.33361,0.00016,24.3781]
[1776960493188,33.5,78496.03,39.6,0.33359,0.00016,24.37739]
[1776960495365,33.5,78493.58,39.6,0.33319,0.00016,24.36507]
[1776960495496,33.5,78493.58,39.6,0.33319,0.00016,24.36507]
[1776960498594,33.5,78490.82,39.6,0.33274,0.00016,24.35117]
[1776960498747,33.5,78490.82,39.6,0.33274,0.00016,24.35117]
[1776960499035,33.5,78491.46,39.6,0.33284,0.00016,24.35434]
[1776960504271,33.49,78498.39,39.6,0.33395,0.00016,24.38859]
[1776960506688,33.49,78502.2,39.6,0.33457,0.00016,24.40744]
[1776960511012,33.49,78510.8,39.6,0.33595,0.00016,24.44949]
[1776960511122,33.49,78510.8,39.6,0.33595,0.00016,24.44949]
[1776960513379,33.49,78506.59,39.6,0.33524,0.00016,24.42473]
[1776960513539,33.49,78506.59,39.6,0.33524,0.00016,24.42473]
[1776960514497,33.49,78503.45,39.6,0.33472,0.00016,24.40911]
[1776960514507,33.49,78503.45,39.6,0.33472,0.00016,24.40911]
[1776960514627,33.49,78503.45,39.6,0.33472,0.00016,24.40911]
[1776960514760,33.49,78503.45,39.6,0.33472,0.00016,24.40911]
[1776960515349,33.49,78485.75,39.6,0.33185,0.00016,24.3207]
[1776960518508,33.49,78485.05,39.6,0.33174,0.00016,24.31719]
[1776960521758,33.49,78480.13,39.6,0.33094,0.00016,24.29244]
[1776960521961,33.49,78480.13,39.6,0.33094,0.00016,24.29244]
[1776960522898,33.49,78478.53,39.6,0.33069,0.00016,24.28438]
[1776960523115,33.49,78472.39,39.6,0.3297,0.00016,24.25333]
[1776960523342,33.49,78472.39,39.6,0.3297,0.00016,24.25333]
[1776960523700,33.49,78472.39,39.6,0.3297,0.00016,24.25333]
[1776960523872,33.49,78457.46,39.6,0.32729,0.00016,24.17721]
[1776960524111,33.49,78457.46,39.6,0.32729,0.00016,24.17721]
[1776960524592,33.49,78457.46,39.6,0.32729,0.00016,24.17721]
[1776960530454,33.49,78456.67,39.6,0.32719,0.00016,24.17394]
[1776960534094,33.5,78457.71,39.6,0.32737,0.00016,24.17959]
[1776960534482,33.5,78457.97,39.6,0.32741,0.00016,24.18102]
[1776960538954,33.5,78457.15,39.6,0.32729,0.00016,24.17701]
[1776960539151,33.5,78457.48,39.6,0.32734,0.00016,24.17877]
[1776960539576,33.5,78457.48,39.6,0.32734,0.00016,24.17877]
[1776960539666,33.5,78457.48,39.6,0.32734,0.00016,24.17877]
[1776960539677,33.5,78457.48,39.6,0.32734,0.00016,24.17877]
[1776960539711,33.5,78457.48,39.6,0.32734,0.00016,24.17877]
[1776960540035,33.5,78450.85,39.6,0.32628,0.00016,24.14475]
[1776960540074,33.5,78450.85,39.6,0.32628,0.00016,24.14475]
[1776960540257,33.5,78450.85,39.6,0.32628,0.00016,24.14475]
[1776960540430,33.5,78450.85,39.6,0.32628,0.00016,24.14475]
[1776960540524,33.5,78435.57,39.6,0.32382,0.00016,24.06546]
[1776960541531,33.5,78422.66,39.6,0.32176,0.00016,23.99784]
[1776960542478,33.5,78422.66,39.6,0.32176,0.00016,23.99784]
[1776960542508,33.5,78422.66,39.6,0.32176,0.00016,23.99784]
[1776960542900,33.5,78422.66,39.6,0.32176,0.00016,23.99784]
[1776960542958,33.5,78422.66,39.6,0.32176,0.00016,23.99784]
[1776960542538,33.5,78420.98,39.6,0.32149,0.00016,23.98899]
[1776960543140,33.5,78420.98,39.6,0.32149,0.00016,23.98899]
[1776960543545,33.5,78417.54,39.6,0.32093,0.00016,23.9707]
[1776960544160,33.5,78417.54,39.6,0.32093,0.00016,23.9707]
[1776960544552,33.5,78414.88,39.6,0.3205,0.00016,23.95651]
[1776960545741,33.5,78414.88,39.6,0.3205,0.00016,23.95651]
[1776960545829,33.5,78414.88,39.6,0.3205,0.00016,23.95651]
[1776960547478,33.49,78409.05,39.6,0.31956,0.00016,23.92513]
[1776960548587,33.49,78417.21,39.6,0.32085,0.00016,23.96789]
[1776960552919,33.49,78415.46,39.6,0.32054,0.00016,23.9579]
[1776960555648,33.48,78415.75,39.6,0.32057,0.00016,23.95871]
[1776960555686,33.48,78424.71,39.6,0.32199,0.00016,24.00569]
[1776960557388,33.48,78429.85,39.6,0.3228,0.00016,24.03238]
[1776960557654,33.48,78429.85,39.6,0.3228,0.00016,24.03238]
[1776960557821,33.48,78429.85,39.6,0.3228,0.00016,24.03238]
[1776960557950,33.48,78429.85,39.6,0.3228,0.00016,24.03238]
[1776960557938,33.48,78432.13,39.6,0.32316,0.00016,24.04401]
[1776960558226,33.48,78432.13,39.6,0.32316,0.00016,24.04401]
[1776960559452,33.48,78438.38,39.6,0.32416,0.00016,24.07646]
[1776960560693,33.47,78438.65,39.6,0.3242,0.00016,24.07781]
[1776960560709,33.47,78438.65,39.6,0.3242,0.00016,24.07781]
[1776960560724,33.47,78438.65,39.6,0.3242,0.00016,24.07781]
[1776960560767,33.47,78438.65,39.6,0.3242,0.00016,24.07781]
[1776960560776,33.47,78438.65,39.6,0.3242,0.00016,24.07781]
[1776960563325,33.47,78446.79,39.6,0.3255,0.00016,24.11985]
[1776960564311,33.47,78445.37,39.6,0.32527,0.00016,24.11241]
[1776960564974,33.47,78445.37,39.6,0.32527,0.00016,24.11241]
[1776960568877,33.47,78443.24,39.6,0.32491,0.00016,24.10104]
[1776960573956,33.47,78448.29,39.6,0.32569,0.00016,24.12294]
[1776960574291,33.47,78448.18,39.6,0.32567,0.00016,24.12228]
[1776960575817,33.47,78444.23,39.6,0.32503,0.00016,24.10173]
[1776960576662,33.47,78443.55,39.6,0.32492,0.00016,24.09813]
[1776960579328,33.46,78444.12,39.6,0.325,0.00016,24.10076]
[1776960579332,33.46,78444.12,39.6,0.325,0.00016,24.10076]
[1776960579805,33.46,78452.31,39.6,0.32631,0.00016,24.14305]
[1776960580384,33.46,78452.31,39.6,0.32631,0.00016,24.14305]
[1776960580710,33.46,78452.31,39.6,0.32631,0.00016,24.14305]
[1776960580904,33.46,78452.31,39.6,0.32631,0.00016,24.14305]
[1776960582788,33.46,78440.67,39.6,0.32444,0.00016,24.08257]
[1776960583724,33.46,78440.14,39.6,0.32435,0.00016,24.07976]
[1776960584292,33.46,78437.9,39.6,0.32398,0.00016,24.06792]
[1776960585040,33.46,78437.9,39.6,0.32398,0.00016,24.06792]
[1776960587763,33.46,78434.65,39.6,0.32345,0.00016,24.05051]
[1776960592897,33.46,78439.21,39.6,0.32416,0.00016,24.07383]
[1776960593801,33.46,78439.21,39.6,0.32416,0.00016,24.07383]
[1776960598939,33.45,78436.72,39.6,0.32374,0.00016,24.05995]
[1776960600830,33.45,78436.4,39.6,0.32368,0.00016,24.05812]
[1776960600870,33.45,78436.4,39.6,0.32368,0.00016,24.05812]
[1776960600898,33.45,78436.4,39.6,0.32368,0.00016,24.05812]
[1776960600953,33.45,78430.31,39.6,0.3227,0.00016,24.02608]
[1776960601093,33.45,78430.31,39.6,0.3227,0.00016,24.02608]
[1776960602326,33.45,78423.58,39.6,0.32161,0.00016,23.99042]
[1776960602990,33.45,78423.58,39.6,0.32161,0.00016,23.99042]
[1776960603841,33.44,78424.45,39.6,0.32174,0.00016,23.99473]
[1776960603854,33.44,78424.45,39.6,0.32174,0.00016,23.99473]
[1776960610015,33.43,78425.03,39.6,0.32177,0.00016,23.99593]
[1776960612675,33.43,78427.31,39.6,0.32212,0.00016,24.0074]
[1776960613037,33.43,78426.59,39.6,0.322,0.00016,24.00334]
[1776960613778,33.43,78426.59,39.6,0.322,0.00016,24.00334]
[1776960616676,33.43,78432.51,39.6,0.32294,0.00016,24.03439]
[1776960617476,33.43,78433.15,39.6,0.32305,0.00016,24.03772]
[1776960620655,33.43,78438.02,39.6,0.32383,0.00016,24.06316]
[1776960621435,33.43,78437.96,39.6,0.32381,0.00016,24.06278]
[1776960623749,33.43,78435.86,39.6,0.32348,0.00016,24.05177]
[1776960626902,33.43,78435.63,39.6,0.32344,0.00016,24.05048]
[1776960626905,33.43,78435.63,39.6,0.32344,0.00016,24.05048]
[1776960630377,33.43,78442.21,39.6,0.32449,0.00016,24.0847]
[1776960630394,33.43,78442.21,39.6,0.32449,0.00016,24.0847]
[1776960630622,33.43,78442.21,39.6,0.32449,0.00016,24.0847]
[1776960630872,33.43,78442.21,39.6,0.32449,0.00016,24.0847]
[1776960631369,33.43,78442.47,39.6,0.32453,0.00016,24.08595]
[1776960633841,33.42,78449.68,39.6,0.32566,0.00016,24.11949]
[1776960634184,33.42,78441.43,39.6,0.32433,0.00016,24.0765]
[1776960635655,33.42,78441.43,39.6,0.32433,0.00016,24.0765]
[1776960636380,33.42,78440.23,39.6,0.32414,0.00016,24.07012]
[1776960636403,33.42,78440.23,39.6,0.32414,0.00016,24.07012]
[1776960638212,33.42,78449.47,39.6,0.32562,0.00016,24.11805]
[1776960642167,33.42,78453.16,39.6,0.3262,0.00016,24.13689]
[1776960645346,33.42,78453.17,39.6,0.3262,0.00016,24.13668]
[1776960647736,33.42,78454.59,39.6,0.32642,0.00016,24.14384]
[1776960647984,33.42,78454.59,39.6,0.32642,0.00016,24.14384]
[1776960647986,33.42,78456.46,39.6,0.32672,0.00016,24.15331]
[1776960648356,33.42,78456.46,39.6,0.32672,0.00016,24.15331]
[1776960648817,33.42,78456.46,39.6,0.32672,0.00016,24.15331]
[1776960648822,33.42,78456.46,39.6,0.32672,0.00016,24.15331]
[1776960648911,33.42,78466.82,39.6,0.32839,0.00016,24.20665]
[1776960649970,33.42,78466.82,39.6,0.32839,0.00016,24.20665]
[1776960653091,33.42,78470.53,39.6,0.329,0.00016,24.2258]
[1776960653438,33.42,78469.9,39.6,0.3289,0.00016,24.22276]
[1776960653530,33.42,78463.38,39.6,0.32785,0.00016,24.18951]
[1776960654853,33.42,78463.38,39.6,0.32785,0.00016,24.18951]
[1776960655810,33.42,78457.54,39.6,0.32691,0.00016,24.15949]
[1776960656676,33.42,78457.23,39.6,0.32686,0.00016,24.15791]
[1776960659749,33.42,78453.09,39.6,0.3262,0.00016,24.13665]
[1776960663680,33.42,78473.57,39.6,0.32951,0.00016,24.24182]
[1776960664710,33.42,78473.57,39.6,0.32951,0.00016,24.24182]
[1776960664866,33.42,78473.57,39.6,0.32951,0.00016,24.24182]
[1776960664869,33.42,78473.57,39.6,0.32951,0.00016,24.24182]
[1776960664882,33.42,78475.57,39.6,0.32983,0.00016,24.25194]
[1776960665356,33.42,78475.57,39.6,0.32983,0.00016,24.25194]
[1776960665414,33.42,78486.78,39.6,0.33164,0.00016,24.30864]
[1776960668085,33.42,78479.63,39.6,0.33049,0.00016,24.27264]
[1776960668155,33.42,78473.47,39.6,0.3295,0.00016,24.24143]
[1776960671902,33.43,78462.08,39.6,0.32767,0.00016,24.1836]
[1776960676255,33.43,78459.51,39.6,0.32727,0.00016,24.17094]
[1776960676311,33.43,78459.51,39.6,0.32727,0.00016,24.17094]
[1776960676327,33.43,78459.51,39.6,0.32727,0.00016,24.17094]
[1776960676399,33.43,78459.51,39.6,0.32727,0.00016,24.17094]
[1776960676450,33.43,78459.51,39.6,0.32727,0.00016,24.17094]
[1776960676466,33.43,78459.51,39.6,0.32727,0.00016,24.17094]
[1776960676752,33.43,78459.51,39.6,0.32727,0.00016,24.17094]
[1776960676790,33.43,78459.51,39.6,0.32727,0.00016,24.17094]
[1776960676791,33.43,78448.95,39.6,0.32558,0.00016,24.1166]
[1776960677292,33.43,78448.95,39.6,0.32558,0.00016,24.1166]
[1776960679646,33.43,78440.31,39.6,0.32418,0.00016,24.0716]
[1776960683701,33.43,78439.97,39.6,0.32412,0.00016,24.0697]
[1776960685188,33.43,78440.26,39.6,0.32417,0.00016,24.07115]
[1776960685435,33.43,78440.26,39.6,0.32417,0.00016,24.07115]
[1776960686154,33.43,78440.26,39.6,0.32417,0.00016,24.07115]
[1776960689585,33.43,78429.77,39.6,0.32248,0.00016,24.01616]
[1776960690184,33.43,78429.77,39.6,0.32248,0.00016,24.01616]
[1776960690906,33.43,78429.77,39.6,0.32248,0.00016,24.01616]
[1776960690982,33.43,78427.44,39.6,0.32211,0.00016,24.00392]
[1776960691779,33.43,78427.44,39.6,0.32211,0.00016,24.00392]
[1776960693303,33.42,78424.58,39.6,0.32161,0.00016,23.98453]
[1776960693455,33.42,78424.58,39.6,0.32161,0.00016,23.98453]
[1776960693936,33.42,78424.58,39.6,0.32161,0.00016,23.98453]
[1776960694037,33.42,78415.41,39.6,0.32014,0.00016,23.93579]
[1776960694310,33.42,78415.41,39.6,0.32014,0.00016,23.93579]
[1776960694514,33.42,78415.41,39.6,0.32014,0.00016,23.93579]
[1776960696062,33.42,78408.09,39.6,0.31896,0.00016,23.89666]
[1776960700076,33.42,78410.81,39.6,0.31937,0.00016,23.91047]
[1776960705697,33.41,78405.42,39.6,0.31847,0.00016,23.88047]
[1776960710732,33.41,78402.35,39.6,0.31796,0.00016,23.8632]
[1776960712481,33.4,78402.72,39.6,0.31801,0.00016,23.86503]
[1776960712858,33.4,78402.72,39.6,0.31801,0.00016,23.86503]
[1776960716331,33.4,78399.04,39.6,0.3174,0.00016,23.84465]
[1776960716634,33.4,78399.04,39.6,0.3174,0.00016,23.84465]
[1776960716657,33.4,78399.04,39.6,0.3174,0.00016,23.84465]
[1776960717781,33.4,78386.16,39.6,0.31534,0.00016,23.77487]
[1776960719795,33.4,78378.42,39.6,0.31411,0.00016,23.73263]
[1776960720879,33.4,78378.42,39.6,0.31411,0.00016,23.73263]
[1776960724645,33.4,78382.63,39.6,0.31477,0.00016,23.75524]
[1776960724785,33.4,78382.63,39.6,0.31477,0.00016,23.75524]
[1776960725036,33.4,78382.63,39.6,0.31477,0.00016,23.75524]
[1776960725537,33.4,78377.31,39.6,0.31392,0.00016,23.72622]
[1776960726533,33.4,78371.49,39.6,0.31299,0.00016,23.69438]
[1776960730050,33.4,78381.07,39.6,0.31451,0.00016,23.74652]
[1776960732626,33.39,78378.19,39.6,0.31405,0.00016,23.73065]
[1776960733816,33.39,78376.39,39.6,0.31376,0.00016,23.72079]
[1776960735686,33.39,78380.39,39.6,0.31439,0.00016,23.7425]
[1776960736144,33.39,78380.39,39.6,0.31439,0.00016,23.7425]
[1776960737570,33.39,78390.93,39.6,0.31607,0.00016,23.7995]
[1776960742910,33.39,78396.39,39.6,0.31692,0.00016,23.82839]
[1776960744642,33.39,78399.4,39.6,0.31739,0.00016,23.84429]
[1776960744703,33.39,78399.4,39.6,0.31739,0.00016,23.84429]
[1776960744959,33.39,78399.4,39.6,0.31739,0.00016,23.84429]
[1776960745101,33.39,78399.4,39.6,0.31739,0.00016,23.84429]
[1776960745153,33.39,78410.78,39.6,0.3192,0.00016,23.90506]
[1776960745977,33.39,78419.2,39.6,0.32054,0.00016,23.94963]
[1776960746433,33.39,78419.2,39.6,0.32054,0.00016,23.94963]
[1776960746858,33.39,78419.2,39.6,0.32054,0.00016,23.94963]
[1776960746984,33.38,78427.74,39.6,0.3219,0.00016,23.99454]
[1776960747919,33.38,78427.74,39.6,0.3219,0.00016,23.99454]
[1776960751273,33.38,78435.24,39.6,0.32307,0.00016,24.02965]
[1776960752179,33.38,78435.24,39.6,0.32307,0.00016,24.02965]
[1776960752196,33.38,78435.24,39.6,0.32307,0.00016,24.02965]
[1776960752772,33.38,78437.91,39.6,0.32349,0.00016,24.04351]
[1776960753108,33.38,78437.91,39.6,0.32349,0.00016,24.04351]
[1776960753647,33.38,78442.63,39.6,0.32425,0.00016,24.06814]
[1776960755764,33.38,78443.69,39.6,0.32442,0.00016,24.07346]
[1776960755892,33.38,78443.69,39.6,0.32442,0.00016,24.07346]
[1776960757915,33.38,78443.17,39.6,0.32432,0.00016,24.07043]
[1776960758107,33.38,78443.17,39.6,0.32432,0.00016,24.07043]
[1776960759070,33.37,78428.74,39.6,0.32199,0.00016,23.99446]
[1776960761082,33.37,78426.83,39.6,0.32168,0.00016,23.98429]
[1776960762143,33.37,78426.84,39.6,0.32168,0.00016,23.98425]
[1776960772162,33.37,78424.67,39.6,0.3213,0.00016,23.97182]
[1776960777197,33.37,78430.46,39.6,0.32222,0.00016,24.00196]
[1776960778222,33.37,78430.46,39.6,0.32222,0.00016,24.00196]
[1776960783238,33.36,78431.82,39.6,0.32242,0.00016,24.00862]
[1776960788274,33.36,78432.05,39.6,0.32244,0.00016,24.00936]
[1776960793140,33.36,78432.81,39.6,0.32255,0.00016,24.01307]
[1776960793349,33.36,78432.04,39.6,0.32242,0.00016,24.00882]
[1776960794144,33.36,78432.04,39.6,0.32242,0.00016,24.00882]
[1776960794159,33.36,78432.04,39.6,0.32242,0.00016,24.00882]
[1776960794173,33.36,78432.04,39.6,0.32242,0.00016,24.00882]
[1776960794183,33.36,78421.23,39.6,0.32069,0.00016,23.95161]
[1776960795141,33.36,78421.23,39.6,0.32069,0.00016,23.95161]
[1776960795236,33.35,78411.32,39.6,0.31909,0.00016,23.89865]
[1776960797968,33.35,78404.02,39.6,0.31792,0.00016,23.85939]
[1776960803382,33.35,78406.13,39.6,0.31822,0.00016,23.86968]
[1776960808417,33.34,78402.35,39.6,0.31759,0.00016,23.8486]
[1776960810786,33.34,78402.02,39.6,0.31754,0.00016,23.84668]
[1776960811711,33.34,78390.72,39.6,0.3157,0.00016,23.78137]
[1776960817480,33.34,78400.25,39.6,0.3172,0.00016,23.83219]
[1776960822515,33.33,78397.59,39.6,0.31675,0.00016,23.81716]
[1776960827550,33.33,78401.0,39.6,0.31727,0.00016,23.83488]
[1776960832585,33.31,78396.76,39.6,0.31649,0.00016,23.80852]
[1776960837620,33.3,78391.7,39.6,0.31566,0.00016,23.78058]
[1776960841398,33.3,78390.93,39.6,0.31553,0.00016,23.77609]
[1776960841561,33.3,78390.93,39.6,0.31553,0.00016,23.77609]
[1776960841842,33.3,78390.93,39.6,0.31553,0.00016,23.77609]
[1776960841897,33.3,78390.93,39.6,0.31553,0.00016,23.77609]
[1776960841926,33.3,78390.93,39.6,0.31553,0.00016,23.77609]
[1776960842830,33.3,78384.91,39.6,0.31457,0.00016,23.74324]
[1776960842866,33.3,78375.32,39.6,0.31304,0.00016,23.69072]
[1776960848746,33.3,78376.81,39.6,0.31327,0.00016,23.69877]
[1776960849857,33.3,78376.48,39.6,0.31322,0.00016,23.6969]
[1776960853460,33.3,78374.93,39.6,0.31297,0.00016,23.68834]
[1776960855325,33.3,78375.15,39.6,0.313,0.00016,23.68954]
[1776960855334,33.3,78375.15,39.6,0.313,0.00016,23.68954]
[1776960855436,33.3,78375.15,39.6,0.313,0.00016,23.68954]
[1776960856640,33.3,78371.91,39.6,0.31249,0.00016,23.67173]
[1776960856752,33.3,78362.03,39.6,0.31092,0.00016,23.61724]
[1776960857763,33.3,78362.03,39.6,0.31092,0.00016,23.61724]
[1776960858913,33.3,78359.42,39.6,0.31051,0.00016,23.60285]
[1776960860448,33.3,78358.17,39.6,0.31031,0.00016,23.59605]
[1776960862085,33.3,78358.14,39.6,0.31031,0.00016,23.59596]
[1776960862817,33.3,78357.58,39.6,0.31022,0.00016,23.59292]
[1776960863444,33.3,78353.84,39.6,0.30963,0.00016,23.57222]
[1776960864771,33.3,78350.02,39.6,0.30903,0.00016,23.55104]
[1776960865603,33.3,78351.55,39.6,0.30927,0.00016,23.55967]
[1776960870851,33.31,78349.82,39.6,0.30902,0.00016,23.55069]
[1776960872325,33.31,78349.82,39.6,0.30902,0.00016,23.55069]
[1776960880912,33.31,78348.2,39.6,0.30877,0.00016,23.53881]
[1776960880913,33.31,78348.2,39.6,0.30877,0.00016,23.53881]
[1776960881041,33.31,78348.2,39.6,0.30877,0.00016,23.53881]
[1776960881118,33.31,78347.15,39.6,0.30861,0.00016,23.53307]
[1776960881894,33.31,78347.15,39.6,0.30861,0.00016,23.53307]
[1776960882722,33.31,78343.38,39.6,0.30802,0.00016,23.51207]
[1776960883381,33.31,78341.5,39.6,0.30772,0.00016,23.50163]
[1776960884023,33.31,78341.5,39.6,0.30772,0.00016,23.50163]
[1776960885510,33.32,78337.69,39.6,0.30713,0.00016,23.48046]
[1776960885740,33.32,78337.69,39.6,0.30713,0.00016,23.48046]
[1776960890991,33.32,78335.56,39.6,0.30681,0.00016,23.46925]
[1776960892917,33.32,78340.04,39.6,0.30752,0.00016,23.49453]
[1776960898041,33.32,78340.52,39.6,0.30762,0.00016,23.49783]
[1776960903331,33.33,78336.02,39.6,0.30692,0.00016,23.47301]
[1776960903795,33.33,78334.84,39.6,0.30674,0.00016,23.4665]
[1776960908113,33.33,78343.6,39.6,0.30814,0.00016,23.51618]
[1776960910359,33.33,78354.6,39.6,0.30988,0.00016,23.57757]
[1776960912321,33.33,78361.96,39.6,0.31105,0.00016,23.61836]
[1776960913148,33.33,78367.23,39.6,0.31188,0.00016,23.64743]
[1776960915186,33.33,78364.69,39.6,0.31148,0.00016,23.63343]
[1776960915238,33.33,78373.82,39.6,0.31293,0.00016,23.68367]
[1776960916239,33.33,78373.82,39.6,0.31293,0.00016,23.68367]
[1776960917671,33.33,78375.81,39.6,0.31324,0.00016,23.69452]
[1776960920980,33.33,78374.3,39.6,0.313,0.00016,23.68615]
[1776960921368,33.33,78374.3,39.6,0.313,0.00016,23.68615]
[1776960921317,33.33,78364.54,39.6,0.31145,0.00016,23.63245]
[1776960927247,33.33,78358.39,39.6,0.31048,0.00016,23.59868]
[1776960931379,33.33,78358.7,39.6,0.31053,0.00016,23.6005]
[1776960934165,33.33,78365.53,39.6,0.3116,0.00016,23.63452]
[1776960935265,33.33,78363.55,39.6,0.31128,0.00016,23.62361]
[1776960937347,33.33,78361.13,39.6,0.3109,0.00016,23.6103]
[1776960938339,33.33,78366.16,39.6,0.3117,0.00016,23.6381]
[1776960941221,33.33,78372.64,39.6,0.31273,0.00016,23.67373]
[1776960942687,33.33,78377.55,39.6,0.31351,0.00016,23.7006]
[1776960944045,33.33,78377.49,39.6,0.3135,0.00016,23.70024]
[1776960945613,33.33,78376.14,39.6,0.31328,0.00016,23.69279]
[1776960946386,33.33,78366.65,39.6,0.31177,0.00016,23.64064]
[1776960946717,33.33,78366.65,39.6,0.31177,0.00016,23.64064]
[1776960947257,33.33,78366.65,39.6,0.31177,0.00016,23.64064]
[1776960947393,33.33,78358.61,39.6,0.3105,0.00016,23.59625]
[1776960949806,33.33,78357.25,39.6,0.31029,0.00016,23.58884]
[1776960950141,33.33,78357.25,39.6,0.31029,0.00016,23.58884]
[1776960951730,33.33,78350.78,39.6,0.30927,0.00016,23.55297]
[1776960957463,33.34,78351.82,39.6,0.30945,0.00016,23.55928]
[1776960961624,33.34,78350.13,39.6,0.30919,0.00016,23.55018]
[1776960963570,33.34,78341.25,39.6,0.30779,0.00016,23.5007]
[1776960963593,33.34,78341.25,39.6,0.30779,0.00016,23.5007]
[1776960964810,33.34,78352.64,39.6,0.3096,0.00016,23.56457]
[1776960970556,33.34,78350.27,39.6,0.30923,0.00016,23.55166]
[1776960975592,33.34,78351.19,39.6,0.30939,0.00016,23.55714]
[1776960978613,33.34,78361.3,39.6,0.31099,0.00016,23.61337]
[1776960980693,33.34,78364.38,39.6,0.31148,0.00016,23.63042]
[1776960982540,33.34,78375.04,39.6,0.31318,0.00016,23.68901]
[1776960982587,33.34,78375.04,39.6,0.31318,0.00016,23.68901]
[1776960991741,33.34,78372.18,39.6,0.31271,0.00016,23.67303]
[1776960992171,33.34,78372.18,39.6,0.31271,0.00016,23.67303]
[1776960993437,33.34,78360.91,39.6,0.3109,0.00016,23.60709]
[1776960994996,33.34,78360.23,39.6,0.31079,0.00016,23.60338]
[1776960995735,33.34,78373.16,39.6,0.31285,0.00016,23.67466]
[1776960997978,33.34,78373.21,39.6,0.31286,0.00016,23.67493]
[1776961003792,33.34,78378.18,39.6,0.31364,0.00016,23.70199]
[1776961008827,33.34,78372.69,39.6,0.31277,0.00016,23.67187]
[1776961013582,33.34,78371.62,39.6,0.3126,0.00016,23.66611]
[1776961013877,33.34,78380.04,39.6,0.31394,0.00016,23.71223]
[1776961018912,33.34,78376.41,39.6,0.31336,0.00016,23.69226]
[1776961022869,33.34,78376.68,39.6,0.3134,0.00016,23.69374]
[1776961023288,33.34,78376.68,39.6,0.3134,0.00016,23.69374]
[1776961024087,33.34,78370.62,39.6,0.31244,0.00016,23.66052]
[1776961024189,33.34,78359.98,39.6,0.31075,0.00016,23.6019]
[1776961024717,33.34,78359.98,39.6,0.31075,0.00016,23.6019]
[1776961029179,33.34,78363.91,39.6,0.31138,0.00016,23.62391]
[1776961032332,33.34,78365.08,39.6,0.31157,0.00016,23.6305]
[1776961035034,33.35,78355.36,39.6,0.31004,0.00016,23.577]
[1776961037286,33.35,78352.3,39.6,0.30956,0.00016,23.56011]
[1776961040411,33.35,78351.12,39.6,0.30938,0.00016,23.55386]
[1776961040483,33.35,78351.49,39.6,0.30944,0.00016,23.55603]
[1776961043090,33.35,78342.47,39.6,0.30802,0.00016,23.50595]
[1776961048125,33.35,78344.57,39.6,0.30837,0.00016,23.51806]
[1776961052156,33.35,78347.52,39.6,0.30881,0.00016,23.53081]
[1776961053373,33.35,78346.99,39.6,0.30873,0.00016,23.52791]
[1776961059300,33.35,78347.94,39.6,0.30889,0.00016,23.53347]
[1776961062445,33.36,78340.87,39.6,0.30778,0.00016,23.49413]
[1776961068043,33.36,78339.08,39.6,0.30751,0.00016,23.48455]
[1776961073206,33.36,78335.04,39.6,0.30688,0.00016,23.46225]
[1776961073748,33.36,78335.34,39.6,0.30693,0.00016,23.46401]
[1776961074307,33.36,78343.82,39.6,0.30827,0.00016,23.51156]
[1776961079342,33.36,78344.39,39.6,0.30837,0.00016,23.51489]
[1776961084385,33.36,78346.6,39.6,0.30872,0.00016,23.52735]
[1776961084898,33.36,78346.6,39.6,0.30872,0.00016,23.52735]
[1776961084922,33.36,78346.6,39.6,0.30872,0.00016,23.52735]
[1776961084954,33.36,78346.6,39.6,0.30872,0.00016,23.52735]
[1776961085389,33.36,78367.87,39.6,0.31209,0.00016,23.64511]
[1776961085655,33.36,78367.87,39.6,0.31209,0.00016,23.64511]
[1776961086296,33.36,78367.87,39.6,0.31209,0.00016,23.64511]
[1776961086395,33.36,78375.99,39.6,0.31338,0.00016,23.6896]
[1776961087073,33.36,78375.99,39.6,0.31338,0.00016,23.6896]
[1776961088973,33.35,78375.96,39.6,0.31333,0.00016,23.68811]
[1776961090106,33.35,78377.02,39.6,0.3135,0.00016,23.69385]
[1776961091274,33.35,78378.42,39.6,0.31372,0.00016,23.70144]
[1776961096468,33.35,78380.84,39.6,0.31409,0.00016,23.71425]
[1776961100181,33.35,78376.65,39.6,0.31342,0.00016,23.69122]
[1776961103142,33.35,78381.25,39.6,0.31415,0.00016,23.71625]
[1776961109559,33.35,78385.24,39.6,0.31477,0.00016,23.73758]
[1776961110331,33.35,78385.24,39.6,0.31477,0.00016,23.73758]
[1776961110343,33.35,78385.24,39.6,0.31477,0.00016,23.73758]
[1776961110373,33.35,78385.24,39.6,0.31477,0.00016,23.73758]
[1776961110572,33.35,78385.24,39.6,0.31477,0.00016,23.73758]
[1776961110673,33.35,78389.55,39.6,0.31546,0.00016,23.76094]
[1776961114448,33.35,78397.23,39.6,0.31665,0.00016,23.79847]
[1776961115681,33.34,78408.15,39.6,0.31836,0.00016,23.85584]
[1776961116231,33.34,78408.15,39.6,0.31836,0.00016,23.85584]
[1776961116612,33.34,78408.48,39.6,0.3184,0.00016,23.85734]
[1776961117045,33.34,78408.48,39.6,0.3184,0.00016,23.85734]
[1776961118044,33.34,78415.86,39.6,0.31958,0.00016,23.89664]
[1776961120816,33.33,78421.72,39.6,0.32051,0.00016,23.92746]
[1776961121283,33.33,78421.72,39.6,0.32051,0.00016,23.92746]
[1776961122407,33.33,78421.21,39.6,0.32041,0.00016,23.92435]
[1776961123400,33.33,78421.19,39.6,0.3204,0.00016,23.92405]
[1776961125696,33.33,78425.49,39.6,0.32108,0.00016,23.94646]
[1776961125793,33.33,78424.47,39.6,0.32091,0.00016,23.94084]
[1776961127785,33.33,78424.13,39.6,0.32085,0.00016,23.93883]
[1776961127799,33.33,78424.13,39.6,0.32085,0.00016,23.93883]
[1776961127849,33.32,78424.14,39.6,0.32085,0.00016,23.93873]
[1776961134374,33.32,78424.78,39.6,0.32093,0.00016,23.94153]
[1776961136141,33.32,78425.71,39.6,0.32106,0.00016,23.94587]
[1776961136764,33.31,78411.59,39.6,0.31878,0.00016,23.87025]
[1776961141799,33.31,78412.75,39.6,0.31894,0.00016,23.8757]
[1776961147416,33.31,78412.79,39.6,0.31893,0.00016,23.87517]
[1776961152876,33.3,78409.74,39.6,0.31841,0.00016,23.85781]
[1776961157911,33.3,78407.37,39.6,0.318,0.00016,23.84443]
[1776961163161,33.29,78409.98,39.6,0.31841,0.00016,23.85791]
[1776961164224,33.29,78411.83,39.6,0.3187,0.00016,23.86768]
[1776961164506,33.29,78411.83,39.6,0.3187,0.00016,23.86768]
[1776961164806,33.29,78409.43,39.6,0.31831,0.00016,23.85465]
[1776961165104,33.29,78409.43,39.6,0.31831,0.00016,23.85465]
[1776961165229,33.29,78409.43,39.6,0.31831,0.00016,23.85465]
[1776961165278,33.29,78409.43,39.6,0.31831,0.00016,23.85465]
[1776961165516,33.29,78409.43,39.6,0.31831,0.00016,23.85465]
[1776961166974,33.29,78393.46,39.6,0.31574,0.00016,23.76811]
[1776961172011,33.29,78401.83,39.6,0.31704,0.00016,23.80907]
[1776961176038,33.28,78393.56,39.6,0.3157,0.00016,23.76385]
[1776961177399,33.28,78393.56,39.6,0.3157,0.00016,23.76385]
[1776961179355,33.28,78398.88,39.6,0.31655,0.00016,23.79251]
[1776961179374,33.28,78398.88,39.6,0.31655,0.00016,23.79251]
[1776961179560,33.28,78398.88,39.6,0.31655,0.00016,23.79251]
[1776961179742,33.28,78403.24,39.6,0.31724,0.00016,23.81596]
[1776961180639,33.28,78403.24,39.6,0.31724,0.00016,23.81596]
[1776961180066,33.28,78414.12,39.6,0.31899,0.00016,23.87429]
[1776961180881,33.28,78414.12,39.6,0.31899,0.00016,23.87429]
[1776961181073,33.28,78422.15,39.6,0.32027,0.00016,23.91699]
[1776961181697,33.28,78422.15,39.6,0.32027,0.00016,23.91699]
[1776961182609,33.28,78422.15,39.6,0.32027,0.00016,23.91699]
[1776961183134,33.28,78425.54,39.6,0.32081,0.00016,23.93481]
[1776961184216,33.28,78431.27,39.6,0.32172,0.00016,23.96498]
[1776961185122,33.28,78432.12,39.6,0.32185,0.00016,23.96923]
[1776961185189,33.28,78432.12,39.6,0.32185,0.00016,23.96923]
[1776961185278,33.27,78432.28,39.6,0.32187,0.00016,23.96984]
[1776961186843,33.27,78438.35,39.6,0.32285,0.00016,24.00184]
[1776961187673,33.27,78440.49,39.6,0.32319,0.00016,24.01304]
[1776961189627,33.27,78440.43,39.6,0.32318,0.00016,24.01267]
[1776961191551,33.27,78448.54,39.6,0.32448,0.00016,24.055]
[1776961197188,33.27,78450.61,39.6,0.3248,0.00016,24.06529]
[1776961202225,33.27,78454.99,39.6,0.3255,0.00016,24.08771]
[1776961204563,33.27,78454.94,39.6,0.32549,0.00016,24.08735]
[1776961206274,33.26,78456.62,39.6,0.32575,0.00016,24.09589]
[1776961208403,33.26,78458.46,39.6,0.32604,0.00016,24.10524]
[1776961214309,33.26,78453.26,39.6,0.32518,0.00016,24.07748]
[1776961217994,33.26,78451.58,39.6,0.3249,0.00016,24.06843]
[1776961218753,33.26,78449.45,39.6,0.32455,0.00016,24.05721]
[1776961219329,33.26,78449.45,39.6,0.32455,0.00016,24.05721]
[1776961220778,33.26,78447.8,39.6,0.32428,0.00016,24.04843]
[1776961223244,33.25,78447.87,39.6,0.32428,0.00016,24.04865]
[1776961227294,33.25,78444.39,39.6,0.32371,0.00016,24.03017]
[1776961232435,33.25,78434.26,39.6,0.32205,0.00016,23.97292]
[1776961233742,33.25,78434.89,39.6,0.32215,0.00016,23.97626]
[1776961233823,33.25,78434.89,39.6,0.32215,0.00016,23.97626]
[1776961233845,33.25,78434.89,39.6,0.32215,0.00016,23.97626]
[1776961234597,33.25,78431.22,39.6,0.32156,0.00016,23.95684]
[1776961234740,33.25,78431.22,39.6,0.32156,0.00016,23.95684]
[1776961240491,33.25,78428.04,39.6,0.32102,0.00016,23.93896]
[1776961244905,33.24,78426.69,39.6,0.32078,0.00016,23.93114]
[1776961245725,33.24,78428.5,39.6,0.32107,0.00016,23.9406]
[1776961246533,33.24,78434.59,39.6,0.32205,0.00016,23.97284]
[1776961249727,33.24,78435.18,39.6,0.32214,0.00016,23.97584]
[1776961249664,33.24,78422.26,39.6,0.32005,0.00016,23.90715]
[1776961249772,33.24,78422.26,39.6,0.32005,0.00016,23.90715]
[1776961250256,33.24,78422.26,39.6,0.32005,0.00016,23.90715]
[1776961250552,33.24,78422.26,39.6,0.32005,0.00016,23.90715]
[1776961250727,33.24,78422.26,39.6,0.32005,0.00016,23.90715]
[1776961250565,33.24,78409.63,39.6,0.31802,0.00016,23.83947]
[1776961250861,33.24,78409.63,39.6,0.31802,0.00016,23.83947]
[1776961251674,33.24,78409.63,39.6,0.31802,0.00016,23.83947]
[1776961252712,33.24,78411.47,39.6,0.31832,0.00016,23.84936]
[1776961253484,33.24,78414.06,39.6,0.31873,0.00016,23.8631]
[1776961253528,33.24,78414.06,39.6,0.31873,0.00016,23.8631]
[1776961253588,33.24,78414.06,39.6,0.31873,0.00016,23.8631]
[1776961253682,33.24,78405.03,39.6,0.31728,0.00016,23.81439]
[1776961253917,33.24,78405.03,39.6,0.31728,0.00016,23.81439]
[1776961253950,33.24,78405.03,39.6,0.31728,0.00016,23.81439]
[1776961253956,33.24,78405.03,39.6,0.31728,0.00016,23.81439]
[1776961253997,33.24,78405.03,39.6,0.31728,0.00016,23.81439]
[1776961254054,33.24,78405.03,39.6,0.31728,0.00016,23.81439]
[1776961254157,33.24,78405.03,39.6,0.31728,0.00016,23.81439]
[1776961254214,33.24,78405.03,39.6,0.31728,0.00016,23.81439]
[1776961254234,33.24,78405.03,39.6,0.31728,0.00016,23.81439]
[1776961254405,33.24,78405.03,39.6,0.31728,0.00016,23.81439]
[1776961254419,33.24,78405.03,39.6,0.31728,0.00016,23.81439]
[1776961254441,33.24,78405.03,39.6,0.31728,0.00016,23.81439]
[1776961254668,33.24,78405.03,39.6,0.31728,0.00016,23.81439]
[1776961254683,33.24,78361.2,39.6,0.31028,0.00016,23.57418]
[1776961254870,33.24,78361.2,39.6,0.31028,0.00016,23.57418]
[1776961255040,33.24,78361.2,39.6,0.31028,0.00016,23.57418]
[1776961255117,33.24,78361.2,39.6,0.31028,0.00016,23.57418]
[1776961255350,33.24,78361.2,39.6,0.31028,0.00016,23.57418]
[1776961255454,33.24,78361.2,39.6,0.31028,0.00016,23.57418]
[1776961255758,33.24,78342.16,39.6,0.30726,0.00016,23.46786]
[1776961255980,33.24,78342.16,39.6,0.30726,0.00016,23.46786]
[1776961256738,33.24,78342.95,39.6,0.30738,0.00016,23.47229]
[1776961257622,33.24,78351.51,39.6,0.30874,0.00016,23.52039]
[1776961258762,33.24,78354.33,39.6,0.30919,0.00016,23.53622]
[1776961259462,33.24,78354.33,39.6,0.30919,0.00016,23.53622]
[1776961260150,33.24,78356.54,39.6,0.30955,0.00016,23.5486]
[1776961260260,33.24,78356.54,39.6,0.30955,0.00016,23.5486]
[1776961265280,33.24,78352.27,39.6,0.30887,0.00016,23.525]
[1776961267688,33.24,78351.6,39.6,0.30877,0.00016,23.52138]
[1776961268978,33.24,78340.51,39.6,0.30702,0.00016,23.45931]
[1776961271782,33.24,78345.39,39.6,0.3078,0.00016,23.48705]
[1776961276664,33.25,78343.81,39.6,0.30756,0.00016,23.47856]
[1776961276861,33.25,78343.81,39.6,0.30757,0.00016,23.47866]
[1776961277407,33.25,78343.81,39.6,0.30757,0.00016,23.47866]
[1776961277679,33.25,78343.81,39.6,0.30757,0.00016,23.47866]
[1776961277795,33.25,78338.64,39.6,0.30675,0.00016,23.4497]
[1776961278136,33.25,78338.64,39.6,0.30675,0.00016,23.4497]
[1776961278516,33.25,78338.64,39.6,0.30675,0.00016,23.4497]
[1776961278647,33.25,78338.64,39.6,0.30675,0.00016,23.4497]
[1776961278688,33.25,78338.64,39.6,0.30675,0.00016,23.4497]
[1776961278738,33.25,78323.34,39.6,0.30433,0.00016,23.36309]
[1776961278855,33.25,78323.34,39.6,0.30433,0.00016,23.36309]
[1776961278907,33.25,78323.34,39.6,0.30433,0.00016,23.36309]
[1776961278966,33.25,78323.34,39.6,0.30433,0.00016,23.36309]
[1776961279654,33.25,78303.89,39.6,0.30128,0.00016,23.25192]
[1776961280974,33.25,78298.27,39.6,0.3004,0.00016,23.21954]
[1776961282264,33.25,78298.56,39.6,0.30044,0.00016,23.22119]
[1776961286675,33.25,78300.9,39.6,0.3008,0.00016,23.23456]
[1776961288163,33.25,78304.72,39.6,0.3014,0.00016,23.25648]
[1776961288739,33.25,78304.72,39.6,0.3014,0.00016,23.25648]
[1776961288624,33.25,78304.52,39.6,0.30137,0.00016,23.25528]
[1776961289136,33.25,78304.52,39.6,0.30137,0.00016,23.25528]
[1776961289590,33.25,78304.52,39.6,0.30137,0.00016,23.25528]
[1776961290787,33.25,78295.55,39.6,0.29996,0.00016,23.20367]
[1776961290902,33.25,78295.55,39.6,0.29996,0.00016,23.20367]
[1776961291060,33.25,78295.55,39.6,0.29996,0.00016,23.20367]
[1776961291073,33.25,78295.55,39.6,0.29996,0.00016,23.20367]
[1776961291132,33.25,78295.55,39.6,0.29996,0.00016,23.20367]
[1776961291371,33.25,78295.55,39.6,0.29996,0.00016,23.20367]
[1776961291582,33.25,78295.55,39.6,0.29996,0.00016,23.20367]
[1776961291596,33.25,78286.37,39.6,0.2985,0.00016,23.14657]
[1776961292672,33.25,78286.37,39.6,0.2985,0.00016,23.14657]
[1776961292718,33.25,78286.37,39.6,0.2985,0.00016,23.14657]
[1776961293318,33.25,78280.21,39.6,0.29754,0.00016,23.11078]
[1776961293499,33.25,78280.21,39.6,0.29754,0.00016,23.11078]
[1776961294714,33.25,78284.83,39.6,0.29827,0.00016,23.13773]
[1776961295959,33.25,78293.16,39.6,0.29957,0.00016,23.1861]
[1776961296875,33.25,78297.54,39.6,0.30026,0.00016,23.21143]
[1776961299033,33.25,78297.3,39.6,0.30022,0.00016,23.20999]
[1776961299076,33.25,78297.3,39.6,0.30022,0.00016,23.20999]
[1776961299330,33.25,78297.3,39.6,0.30022,0.00016,23.20999]
[1776961299400,33.25,78297.3,39.6,0.30022,0.00016,23.20999]
[1776961299508,33.25,78297.3,39.6,0.30022,0.00016,23.20999]
[1776961299552,33.25,78301.84,39.6,0.30093,0.00016,23.2362]
[1776961299931,33.25,78301.84,39.6,0.30093,0.00016,23.2362]
[1776961299997,33.25,78301.84,39.6,0.30093,0.00016,23.2362]
[1776961300046,33.25,78301.84,39.6,0.30093,0.00016,23.2362]
[1776961300121,33.25,78301.84,39.6,0.30093,0.00016,23.2362]
[1776961300361,33.25,78301.84,39.6,0.30093,0.00016,23.2362]
[1776961300397,33.25,78301.84,39.6,0.30093,0.00016,23.2362]
[1776961300580,33.25,78301.84,39.6,0.30093,0.00016,23.2362]
[1776961300583,33.25,78301.84,39.6,0.30093,0.00016,23.2362]
[1776961300703,33.25,78301.84,39.6,0.30093,0.00016,23.2362]
[1776961300740,33.25,78301.84,39.6,0.30093,0.00016,23.2362]
[1776961300713,33.25,78323.28,39.6,0.3043,0.00016,23.35893]
[1776961301314,33.25,78323.28,39.6,0.3043,0.00016,23.35893]
[1776961301642,33.25,78345.8,39.6,0.30786,0.00016,23.48611]
[1776961302000,33.25,78345.8,39.6,0.30786,0.00016,23.48611]
[1776961302009,33.25,78345.8,39.6,0.30786,0.00016,23.48611]
[1776961302242,33.25,78345.8,39.6,0.30786,0.00016,23.48611]
[1776961302371,33.25,78345.8,39.6,0.30786,0.00016,23.48611]
[1776961302448,33.25,78347.76,39.6,0.30818,0.00016,23.49729]
[1776961303868,33.25,78349.05,39.6,0.30839,0.00016,23.50478]
[1776961308124,33.25,78340.0,39.6,0.30697,0.00016,23.45452]
[1776961310813,33.26,78345.98,39.6,0.30793,0.00016,23.48844]
[1776961311923,33.26,78345.7,39.6,0.30789,0.00016,23.48701]
[1776961313131,33.26,78343.89,39.6,0.30761,0.00016,23.47699]
[1776961319259,33.26,78345.4,39.6,0.30787,0.00016,23.48628]
[1776961324514,33.26,78346.37,39.6,0.30804,0.00016,23.49243]
[1776961326271,33.27,78345.75,39.6,0.30796,0.00016,23.48924]
[1776961326963,33.27,78345.52,39.6,0.30793,0.00016,23.48824]
[1776961326964,33.27,78345.52,39.6,0.30793,0.00016,23.48824]
[1776961327449,33.27,78326.29,39.6,0.30489,0.00016,23.37982]
[1776961332934,33.27,78330.6,39.6,0.30556,0.00016,23.40396]
[1776961334372,33.27,78330.86,39.6,0.3056,0.00016,23.40538]
[1776961335927,33.27,78324.81,39.6,0.30464,0.00016,23.37097]
[1776961337026,33.27,78331.18,39.6,0.30565,0.00016,23.40707]
[1776961338379,33.27,78338.0,39.6,0.30672,0.00016,23.4455]
[1776961339686,33.26,78344.58,39.6,0.30776,0.00016,23.48239]
[1776961341271,33.26,78334.2,39.6,0.30611,0.00016,23.42377]
[1776961344994,33.26,78332.63,39.6,0.30586,0.00016,23.41462]
[1776961345023,33.26,78332.63,39.6,0.30586,0.00016,23.41462]
[1776961345250,33.26,78332.63,39.6,0.30586,0.00016,23.41462]
[1776961345815,33.26,78345.02,39.6,0.30782,0.00016,23.48445]
[1776961346297,33.26,78354.31,39.6,0.30929,0.00016,23.53639]
[1776961348293,33.26,78363.92,39.6,0.31082,0.00016,23.58998]
[1776961353331,33.27,78358.7,39.6,0.30998,0.00016,23.55741]
[1776961355345,33.27,78350.01,39.6,0.3086,0.00016,23.50913]
[1776961360380,33.27,78348.94,39.6,0.30845,0.00016,23.50377]
[1776961365778,33.27,78345.77,39.6,0.30797,0.00016,23.48658]
[1776961366735,33.27,78340.15,39.6,0.30708,0.00016,23.4552]
[1776961367598,33.27,78339.71,39.6,0.30702,0.00016,23.45289]
[1776961368418,33.27,78343.32,39.6,0.30759,0.00016,23.47332]
[1776961369287,33.27,78341.55,39.6,0.30731,0.00016,23.46338]
[1776961369299,33.27,78341.55,39.6,0.30731,0.00016,23.46338]
[1776961373471,33.28,78359.04,39.6,0.31011,0.00016,23.56181]
[1776961376643,33.28,78357.98,39.6,0.30994,0.00016,23.5561]
[1776961378506,33.28,78349.53,39.6,0.30861,0.00016,23.50924]
[1776961381571,33.28,78349.41,39.6,0.3086,0.00016,23.50877]
[1776961384040,33.28,78354.49,39.6,0.30941,0.00016,23.53745]
[1776961386518,33.29,78365.24,39.6,0.31113,0.00016,23.59731]
[1776961390163,33.29,78374.17,39.6,0.31255,0.00016,23.64668]
[1776961395625,33.29,78376.74,39.6,0.31296,0.00016,23.66073]
[1776961400660,33.29,78376.09,39.6,0.31285,0.00016,23.65711]
[1776961401500,33.29,78376.09,39.6,0.31285,0.00016,23.65711]
[1776961402674,33.29,78364.61,39.6,0.31103,0.00016,23.59383]
[1776961407709,33.29,78368.73,39.6,0.31169,0.00016,23.61679]
[1776961409488,33.29,78369.77,39.6,0.31185,0.00016,23.62255]
[1776961411259,33.29,78378.42,39.6,0.31323,0.00016,23.67015]
[1776961415765,33.29,78387.27,39.6,0.31462,0.00016,23.7146]
[1776961419381,33.29,78385.44,39.6,0.31432,0.00016,23.70449]
[1776961419793,33.29,78385.62,39.6,0.31435,0.00016,23.70548]
[1776961424828,33.29,78385.83,39.6,0.31439,0.00016,23.70667]
[1776961429863,33.29,78385.56,39.6,0.31435,0.00016,23.70526]
[1776961434901,33.29,78387.84,39.6,0.31471,0.00016,23.71766]
[1776961436626,33.29,78387.92,39.6,0.31472,0.00016,23.71809]
[1776961436682,33.29,78387.92,39.6,0.31472,0.00016,23.71809]
[1776961436700,33.29,78387.92,39.6,0.31472,0.00016,23.71809]
[1776961436915,33.29,78401.4,39.6,0.31688,0.00016,23.79122]
[1776961437097,33.29,78401.4,39.6,0.31688,0.00016,23.79122]
[1776961437264,33.29,78401.4,39.6,0.31688,0.00016,23.79122]
[1776961437866,33.29,78401.4,39.6,0.31688,0.00016,23.79122]
[1776961437922,33.29,78411.63,39.6,0.31851,0.00016,23.84619]
[1776961438137,33.29,78411.63,39.6,0.31851,0.00016,23.84619]
[1776961442957,33.28,78420.92,39.6,0.31998,0.00016,23.8952]
[1776961445830,33.28,78420.48,39.6,0.31991,0.00016,23.89268]
[1776961449305,33.28,78415.53,39.6,0.31909,0.00016,23.86563]
[1776961451856,33.27,78416.53,39.6,0.31925,0.00016,23.87069]
[1776961457057,33.27,78412.01,39.6,0.31849,0.00016,23.84547]
[1776961458780,33.27,78412.01,39.6,0.31849,0.00016,23.84547]
[1776961464108,33.26,78404.11,39.6,0.3172,0.00016,23.80227]
[1776961467386,33.26,78404.57,39.6,0.31727,0.00016,23.80454]
[1776961468151,33.26,78408.61,39.6,0.31791,0.00016,23.8262]
[1776961468587,33.26,78408.61,39.6,0.31791,0.00016,23.8262]
[1776961468682,33.26,78418.57,39.6,0.31951,0.00016,23.87949]
[1776961474176,33.26,78418.59,39.6,0.31945,0.00016,23.87473]
[1776961478266,33.25,78415.82,39.6,0.31899,0.00016,23.85944]
[1776961484168,33.25,78421.96,39.6,0.31995,0.00016,23.89136]
[1776961489282,33.24,78418.48,39.6,0.31936,0.00016,23.87178]
[1776961494317,33.24,78417.38,39.6,0.31916,0.00016,23.86516]
[1776961499352,33.23,78419.04,39.6,0.3194,0.00016,23.87331]
[1776961504394,33.23,78420.31,39.6,0.31959,0.00016,23.87937]
[1776961507283,33.23,78420.39,39.6,0.31959,0.00016,23.8795]
[1776961507510,33.23,78420.39,39.6,0.31959,0.00016,23.8795]
[1776961513457,33.22,78426.63,39.6,0.32056,0.00016,23.9116]
[1776961516186,33.22,78427.39,39.6,0.32067,0.00016,23.91532]
[1776961516480,33.22,78435.17,39.6,0.32192,0.00016,23.95647]
[1776961519394,33.21,78438.47,39.6,0.32244,0.00016,23.97353]
[1776961520967,33.21,78437.74,39.6,0.32231,0.00016,23.96947]
[1776961520984,33.21,78437.74,39.6,0.32231,0.00016,23.96947]
[1776961521028,33.21,78437.92,39.6,0.32233,0.00016,23.97001]
[1776961526550,33.21,78447.28,39.6,0.32384,0.00016,24.01909]
[1776961531585,33.21,78449.04,39.6,0.32409,0.00016,24.0241]
[1776961532361,33.21,78449.04,39.6,0.32409,0.00016,24.0241]
[1776961533917,33.21,78449.04,39.6,0.32408,0.00016,24.02402]
[1776961533967,33.21,78449.04,39.6,0.32408,0.00016,24.02402]
[1776961533994,33.21,78449.38,39.6,0.32413,0.00016,24.02564]
[1776961534666,33.21,78449.38,39.6,0.32413,0.00016,24.02564]
[1776961535654,33.21,78441.96,39.6,0.32293,0.00016,23.98662]
[1776961541655,33.2,78440.35,39.6,0.32262,0.00016,23.97668]
[1776961542516,33.2,78440.35,39.6,0.32262,0.00016,23.97668]
[1776961543062,33.2,78446.51,39.6,0.32362,0.00016,24.00899]
[1776961543737,33.2,78446.51,39.6,0.32362,0.00016,24.00899]
[1776961543755,33.2,78446.51,39.6,0.32362,0.00016,24.00899]
[1776961543877,33.2,78446.51,39.6,0.32362,0.00016,24.00899]
[1776961543885,33.2,78446.51,39.6,0.32362,0.00016,24.00899]
[1776961544059,33.2,78461.68,39.6,0.32608,0.00016,24.08833]
[1776961544705,33.2,78461.68,39.6,0.32608,0.00016,24.08833]
[1776961544711,33.2,78461.68,39.6,0.32608,0.00016,24.08833]
[1776961547106,33.19,78469.82,39.6,0.3274,0.00016,24.13041]
[1776961550143,33.19,78466.64,39.6,0.32687,0.00016,24.11371]
[1776961550147,33.19,78466.64,39.6,0.32687,0.00016,24.11371]
[1776961551493,33.19,78463.6,39.6,0.32637,0.00016,24.09787]
[1776961554487,33.19,78466.49,39.6,0.32684,0.00016,24.11269]
[1776961559782,33.19,78468.86,39.6,0.32721,0.00016,24.12455]
[1776961560882,33.19,78468.86,39.6,0.32721,0.00016,24.12455]
[1776961561074,33.19,78468.86,39.6,0.32721,0.00016,24.12455]
[1776961561416,33.19,78468.9,39.6,0.32721,0.00016,24.12461]
[1776961561766,33.19,78468.9,39.6,0.32721,0.00016,24.12461]
[1776961566831,33.18,78474.64,39.6,0.32813,0.00016,24.15369]
[1776961567163,33.18,78474.64,39.6,0.32813,0.00016,24.15369]
[1776961569782,33.18,78470.33,39.6,0.32742,0.00016,24.13127]
[1776961569815,33.18,78470.33,39.6,0.32742,0.00016,24.13127]
[1776961572550,33.18,78461.34,39.6,0.32595,0.00016,24.08443]
[1776961573504,33.18,78462.04,39.6,0.32606,0.00016,24.08802]
[1776961578916,33.18,78459.65,39.6,0.32566,0.00016,24.07528]
[1776961581664,33.18,78458.12,39.6,0.32541,0.00016,24.06721]
[1776961581678,33.18,78458.12,39.6,0.32541,0.00016,24.06721]
[1776961581738,33.18,78458.12,39.6,0.32541,0.00016,24.06721]
[1776961581825,33.18,78458.12,39.6,0.32541,0.00016,24.06721]
[1776961581937,33.18,78451.22,39.6,0.32428,0.00016,24.03083]
[1776961582944,33.18,78442.6,39.6,0.32288,0.00016,23.98523]
[1776961587979,33.17,78438.97,39.6,0.32226,0.00016,23.96501]
[1776961590200,33.17,78440.9,39.6,0.32256,0.00016,23.97484]
[1776961591282,33.17,78435.3,39.6,0.32162,0.00016,23.94112]
[1776961600067,33.16,78431.76,39.6,0.321,0.00016,23.92072]
[1776961603088,33.15,78440.87,39.6,0.32246,0.00016,23.96861]
[1776961606110,33.15,78450.94,39.6,0.32407,0.00016,24.02111]
[1776961607831,33.15,78451.26,39.6,0.32412,0.00016,24.02257]
[1776961608124,33.15,78451.57,39.6,0.32416,0.00016,24.02398]
[1776961613159,33.14,78453.63,39.6,0.32448,0.00016,24.03427]
[1776961614428,33.14,78443.59,39.6,0.32284,0.00016,23.98131]
[1776961616113,33.14,78443.59,39.6,0.32284,0.00016,23.98131]
[1776961616180,33.14,78439.64,39.6,0.3222,0.00016,23.9603]
[1776961621792,33.14,78440.25,39.6,0.32228,0.00016,23.96288]
[1776961624091,33.14,78448.31,39.6,0.32357,0.00016,24.00511]
[1776961624384,33.13,78448.38,39.6,0.32357,0.00016,24.00508]
[1776961624486,33.13,78448.5,39.6,0.32359,0.00016,24.00571]
[1776961630596,33.13,78441.04,39.6,0.32237,0.00016,23.96595]
[1776961630601,33.13,78441.04,39.6,0.32237,0.00016,23.96595]
[1776961630622,33.13,78440.87,39.6,0.32234,0.00016,23.96501]
[1776961631198,33.13,78440.87,39.6,0.32234,0.00016,23.96501]
[1776961631684,33.13,78440.87,39.6,0.32234,0.00016,23.96501]
[1776961632333,33.13,78442.52,39.6,0.3226,0.00016,23.97358]
[1776961632822,33.13,78442.52,39.6,0.3226,0.00016,23.97358]
[1776961632916,33.13,78444.84,39.6,0.32297,0.00016,23.98568]
[1776961633989,33.13,78444.84,39.6,0.32297,0.00016,23.98568]
[1776961634070,33.13,78459.09,39.6,0.32529,0.00016,24.0606]
[1776961635312,33.13,78467.49,39.6,0.32665,0.00016,24.10434]
[1776961637749,33.13,78469.61,39.6,0.327,0.00016,24.11529]
[1776961639579,33.13,78465.92,39.6,0.32639,0.00016,24.096]
[1776961640418,33.13,78464.53,39.6,0.32616,0.00016,24.08871]
[1776961646390,33.13,78456.67,39.6,0.32488,0.00016,24.04743]
[1776961651425,33.13,78457.55,39.6,0.325,0.00016,24.04811]
[1776961656460,33.12,78459.05,39.6,0.32523,0.00016,24.05577]
[1776961660020,33.12,78457.31,39.6,0.32495,0.00016,24.04656]
[1776961661603,33.12,78449.51,39.6,0.32368,0.00016,24.0055]
[1776961661609,33.12,78449.51,39.6,0.32368,0.00016,24.0055]
[1776961661710,33.12,78444.86,39.6,0.32292,0.00016,23.98095]
[1776961667537,33.12,78442.7,39.6,0.32253,0.00016,23.9683]
[1776961672572,33.11,78438.18,39.6,0.32177,0.00016,23.9434]
[1776961677607,33.11,78438.18,39.6,0.32174,0.00016,23.94256]
[1776961682787,33.1,78438.13,39.6,0.32171,0.00016,23.94165]
[1776961684137,33.1,78437.58,39.6,0.32162,0.00016,23.93856]
[1776961684253,33.1,78434.73,39.6,0.32115,0.00016,23.92323]
[1776961684470,33.1,78434.73,39.6,0.32115,0.00016,23.92323]
[1776961684656,33.1,78426.65,39.6,0.31984,0.00016,23.87989]
[1776961685335,33.1,78426.65,39.6,0.31984,0.00016,23.87989]
[1776961685359,33.1,78426.65,39.6,0.31984,0.00016,23.87989]
[1776961686187,33.1,78426.65,39.6,0.31984,0.00016,23.87989]
[1776961686214,33.1,78419.9,39.6,0.31875,0.00016,23.8435]
[1776961686454,33.1,78419.9,39.6,0.31875,0.00016,23.8435]
[1776961686670,33.1,78409.28,39.6,0.31703,0.00016,23.786]
[1776961688360,33.1,78403.51,39.6,0.3161,0.00016,23.7546]
[1776961690444,33.1,78400.95,39.6,0.31569,0.00016,23.74063]
[1776961693518,33.1,78402.97,39.6,0.31601,0.00016,23.75163]
[1776961693654,33.1,78402.97,39.6,0.31601,0.00016,23.75163]
[1776961695517,33.1,78397.4,39.6,0.31511,0.00016,23.72119]
[1776961699761,33.1,78408.96,39.6,0.31697,0.00016,23.78416]
[1776961704796,33.1,78402.07,39.6,0.31586,0.00016,23.74644]
[1776961709831,33.09,78399.52,39.6,0.31544,0.00016,23.73239]
[1776961710454,33.09,78399.52,39.6,0.31544,0.00016,23.73239]
[1776961710576,33.09,78399.52,39.6,0.31544,0.00016,23.73239]
[1776961711953,33.09,78395.24,39.6,0.31475,0.00016,23.70895]
[1776961712126,33.09,78395.24,39.6,0.31475,0.00016,23.70895]
[1776961713947,33.09,78391.65,39.6,0.31415,0.00016,23.68538]
[1776961713992,33.09,78391.65,39.6,0.31415,0.00016,23.68538]
[1776961714151,33.09,78391.65,39.6,0.31415,0.00016,23.68538]
[1776961714720,33.09,78389.07,39.6,0.31374,0.00016,23.67122]
[1776961716081,33.09,78385.04,39.6,0.31309,0.00016,23.64904]
[1776961716922,33.1,78386.23,39.6,0.31329,0.00016,23.65568]
[1776961717992,33.1,78386.58,39.6,0.31334,0.00016,23.65761]
[1776961718031,33.1,78386.58,39.6,0.31334,0.00016,23.65761]
[1776961719015,33.1,78384.63,39.6,0.31303,0.00016,23.64694]
[1776961724937,33.1,78387.67,39.6,0.31353,0.00016,23.66393]
[1776961726080,33.1,78387.67,39.6,0.31353,0.00016,23.66393]
[1776961726254,33.1,78387.67,39.6,0.31353,0.00016,23.66393]
[1776961726470,33.1,78389.82,39.6,0.31387,0.00016,23.6758]
[1776961726745,33.1,78389.82,39.6,0.31387,0.00016,23.6758]
[1776961727144,33.1,78389.82,39.6,0.31387,0.00016,23.6758]
[1776961727187,33.1,78375.51,39.6,0.31158,0.00016,23.59675]
[1776961728807,33.1,78379.71,39.6,0.31225,0.00016,23.62003]
[1776961728886,33.1,78379.71,39.6,0.31225,0.00016,23.62003]
[1776961729137,33.1,78379.71,39.6,0.31225,0.00016,23.62003]
[1776961729771,33.1,78384.21,39.6,0.31298,0.00016,23.64504]
[1776961730051,33.1,78384.21,39.6,0.31298,0.00016,23.64504]
[1776961731153,33.1,78386.67,39.6,0.31337,0.00016,23.65864]
[1776961733003,33.1,78374.59,39.6,0.31144,0.00016,23.59189]
[1776961736585,33.1,78376.88,39.6,0.31181,0.00016,23.60482]
[1776961739753,33.1,78377.61,39.6,0.31194,0.00016,23.60908]
[1776961740373,33.1,78380.97,39.6,0.31248,0.00016,23.62781]
[1776961741186,33.1,78380.97,39.6,0.31248,0.00016,23.62781]
[1776961742752,33.1,78377.74,39.6,0.31197,0.00016,23.61005]
[1776961744213,33.1,78377.96,39.6,0.312,0.00016,23.61133]
[1776961744275,33.1,78378.91,39.6,0.31216,0.00016,23.61665]
[1776961744711,33.1,78378.91,39.6,0.31216,0.00016,23.61665]
[1776961750122,33.11,78379.02,39.6,0.31218,0.00016,23.61759]
[1776961752505,33.11,78377.31,39.6,0.31191,0.00016,23.60822]
[1776961752583,33.11,78377.31,39.6,0.31191,0.00016,23.60822]
[1776961753142,33.11,78368.66,39.6,0.31053,0.00016,23.56021]
[1776961755878,33.11,78365.62,39.6,0.31005,0.00016,23.54346]
[1776961757258,33.11,78364.55,39.6,0.30989,0.00016,23.5376]
[1776961764673,33.11,78359.46,39.6,0.30911,0.00016,23.51019]
[1776961764679,33.11,78359.46,39.6,0.30911,0.00016,23.51019]
[1776961765227,33.11,78356.14,39.6,0.30857,0.00016,23.49152]
[1776961767046,33.11,78354.07,39.6,0.30824,0.00016,23.47987]
[1776961769813,33.11,78358.36,39.6,0.30893,0.00016,23.50389]
[1776961775298,33.11,78357.75,39.6,0.3088,0.00016,23.49642]
[1776961780332,33.11,78358.66,39.6,0.30894,0.00016,23.50142]
[1776961783142,33.11,78357.95,39.6,0.30883,0.00016,23.49742]
[1776961784792,33.11,78355.45,39.6,0.30843,0.00016,23.48334]
[1776961785084,33.11,78355.45,39.6,0.30843,0.00016,23.48334]
[1776961785668,33.11,78353.8,39.6,0.30816,0.00016,23.47405]
[1776961785994,33.11,78353.8,39.6,0.30816,0.00016,23.47405]
[1776961786480,33.11,78352.89,39.6,0.30802,0.00016,23.46893]
[1776961786988,33.11,78352.89,39.6,0.30802,0.00016,23.46893]
[1776961787815,33.11,78346.55,39.6,0.30701,0.00016,23.43318]
[1776961787900,33.11,78336.32,39.6,0.30538,0.00016,23.3751]
[1776961791652,33.11,78340.72,39.6,0.30608,0.00016,23.39994]
[1776961795841,33.11,78341.87,39.6,0.30625,0.00016,23.40619]
[1776961796362,33.11,78339.55,39.6,0.30588,0.00016,23.39297]
[1776961797282,33.11,78339.55,39.6,0.30588,0.00016,23.39297]
[1776961797464,33.11,78332.41,39.6,0.30475,0.00016,23.35231]
[1776961799847,33.11,78328.77,39.6,0.30417,0.00016,23.33151]
[1776961803206,33.11,78327.13,39.6,0.30391,0.00016,23.32212]
[1776961803671,33.11,78326.76,39.6,0.30385,0.00016,23.32001]
[1776961804884,33.11,78327.29,39.6,0.30393,0.00016,23.32304]
[1776961805456,33.11,78327.26,39.6,0.30393,0.00016,23.32287]
[1776961805491,33.11,78327.26,39.6,0.30393,0.00016,23.32287]
[1776961805498,33.11,78327.26,39.6,0.30393,0.00016,23.32287]
[1776961805532,33.11,78327.26,39.6,0.30393,0.00016,23.32287]
[1776961805727,33.11,78327.26,39.6,0.30393,0.00016,23.32287]
[1776961805903,33.11,78322.68,39.6,0.3032,0.00016,23.29664]
[1776961807601,33.11,78315.63,39.6,0.30209,0.00016,23.25609]
[1776961810475,33.11,78317.01,39.6,0.30231,0.00016,23.264]
[1776961816730,33.11,78309.37,39.6,0.3011,0.00016,23.21998]
[1776961816820,33.11,78309.37,39.6,0.3011,0.00016,23.21998]
[1776961816831,33.11,78309.05,39.6,0.30105,0.00016,23.21815]
[1776961818600,33.11,78317.76,39.6,0.30243,0.00016,23.26847]
[1776961823634,33.11,78320.93,39.6,0.30293,0.00016,23.28667]
[1776961828669,33.11,78316.36,39.6,0.30221,0.00016,23.26043]
[1776961833703,33.11,78316.02,39.6,0.30213,0.00016,23.25461]
[1776961835310,33.11,78316.02,39.6,0.30213,0.00016,23.25461]
[1776961835321,33.11,78316.02,39.6,0.30213,0.00016,23.25461]
[1776961837514,33.11,78327.12,39.6,0.30389,0.00016,23.31828]
[1776961838300,33.11,78327.12,39.6,0.30389,0.00016,23.31828]
[1776961838364,33.11,78327.12,39.6,0.30389,0.00016,23.31828]
[1776961838686,33.11,78326.48,39.6,0.30378,0.00016,23.31453]
[1776961839500,33.11,78333.33,39.6,0.30487,0.00016,23.35364]
[1776961840268,33.11,78333.33,39.6,0.30487,0.00016,23.35364]
[1776961840369,33.11,78346.64,39.6,0.30698,0.00016,23.42895]
[1776961841395,33.11,78345.26,39.6,0.30676,0.00016,23.42115]
[1776961842148,33.11,78345.26,39.6,0.30676,0.00016,23.42115]
[1776961844467,33.1,78341.74,39.6,0.30619,0.00016,23.40084]
[1776961848529,33.1,78349.26,39.6,0.30737,0.00016,23.44302]
[1776961848578,33.1,78349.26,39.6,0.30737,0.00016,23.44302]
[1776961849645,33.1,78349.49,39.6,0.3074,0.00016,23.44421]
[1776961853846,33.1,78360.05,39.6,0.30909,0.00016,23.5036]
[1776961856045,33.1,78363.33,39.6,0.30961,0.00016,23.52192]
[1776961858092,33.1,78361.69,39.6,0.30935,0.00016,23.5127]
[1776961861224,33.1,78366.38,39.6,0.31009,0.00016,23.5388]
[1776961861276,33.1,78368.92,39.6,0.3105,0.00016,23.55291]
[1776961861542,33.1,78368.92,39.6,0.3105,0.00016,23.55291]
[1776961861614,33.1,78368.92,39.6,0.3105,0.00016,23.55291]
[1776961861806,33.1,78368.92,39.6,0.3105,0.00016,23.55291]
[1776961862139,33.1,78368.92,39.6,0.3105,0.00016,23.55291]
[1776961863044,33.1,78387.2,39.6,0.31343,0.00016,23.65429]
[1776961864777,33.1,78385.88,39.6,0.31322,0.00016,23.64705]
[1776961865939,33.1,78392.24,39.6,0.31424,0.00016,23.68209]
[1776961866054,33.1,78392.24,39.6,0.31424,0.00016,23.68209]
[1776961866149,33.1,78392.24,39.6,0.31424,0.00016,23.68209]
[1776961871119,33.1,78400.06,39.6,0.31549,0.00016,23.72487]
[1776961871242,33.1,78400.06,39.6,0.31549,0.00016,23.72487]
[1776961872216,33.1,78404.13,39.6,0.31615,0.00016,23.747]
[1776961872558,33.1,78404.58,39.6,0.31622,0.00016,23.7494]
[1776961878014,33.1,78402.44,39.6,0.31587,0.00016,23.7376]
[1776961879515,33.1,78405.52,39.6,0.31637,0.00016,23.75435]
[1776961881034,33.1,78414.49,39.6,0.31781,0.00016,23.80292]
[1776961882655,33.1,78413.18,39.6,0.3176,0.00016,23.79578]
[1776961883186,33.1,78413.18,39.6,0.3176,0.00016,23.79578]
[1776961887002,33.1,78413.8,39.6,0.31768,0.00016,23.79878]
[1776961887619,33.1,78415.02,39.6,0.31788,0.00016,23.80529]
[1776961893118,33.09,78420.71,39.6,0.31876,0.00016,23.83155]
[1776961895133,33.09,78408.62,39.6,0.3168,0.00016,23.76593]
[1776961900168,33.09,78416.05,39.6,0.31799,0.00016,23.80586]
[1776961905203,33.09,78415.67,39.6,0.31791,0.00016,23.80344]
[1776961907216,33.09,78424.89,39.6,0.31939,0.00016,23.85289]
[1776961910338,33.08,78425.3,39.6,0.31945,0.00016,23.85485]
[1776961910948,33.08,78425.23,39.6,0.31944,0.00016,23.85436]
[1776961916280,33.08,78420.91,39.6,0.31872,0.00016,23.8305]
[1776961921315,33.08,78417.95,39.6,0.31823,0.00016,23.81414]
[1776961926350,33.08,78411.12,39.6,0.31712,0.00016,23.77691]
[1776961928580,33.08,78408.81,39.6,0.31674,0.00016,23.7643]
[1776961928597,33.08,78408.81,39.6,0.31674,0.00016,23.7643]
[1776961928795,33.08,78408.81,39.6,0.31674,0.00016,23.7643]
[1776961928884,33.08,78408.81,39.6,0.31674,0.00016,23.7643]
[1776961928936,33.08,78408.81,39.6,0.31674,0.00016,23.7643]
[1776961929371,33.08,78391.3,39.6,0.31392,0.00016,23.66853]
[1776961929553,33.08,78391.3,39.6,0.31392,0.00016,23.66853]
[1776961930071,33.08,78391.3,39.6,0.31392,0.00016,23.66853]
[1776961930175,33.08,78391.3,39.6,0.31392,0.00016,23.66853]
[1776961930381,33.08,78391.3,39.6,0.31392,0.00016,23.66853]
[1776961930846,33.08,78385.01,39.6,0.31292,0.00016,23.63391]
[1776961931484,33.08,78378.49,39.6,0.31187,0.00016,23.5979]
[1776961931678,33.08,78378.49,39.6,0.31187,0.00016,23.5979]
[1776961933959,33.08,78378.07,39.6,0.31181,0.00016,23.59579]
[1776961934009,33.08,78378.07,39.6,0.31181,0.00016,23.59579]
[1776961934609,33.08,78378.27,39.6,0.31185,0.00016,23.597]
[1776961936048,33.08,78378.11,39.6,0.31182,0.00016,23.59622]
[1776961941440,33.08,78377.82,39.6,0.31179,0.00016,23.59507]
[1776961945720,33.08,78379.31,39.6,0.31204,0.00016,23.60369]
[1776961947245,33.08,78379.31,39.6,0.31204,0.00016,23.60369]
[1776961948902,33.08,78383.97,39.6,0.31279,0.00016,23.62957]
[1776961949745,33.08,78385.77,39.6,0.31308,0.00016,23.63955]
[1776961949844,33.08,78385.77,39.6,0.31308,0.00016,23.63955]
[1776961949849,33.08,78385.77,39.6,0.31308,0.00016,23.63955]
[1776961950533,33.08,78390.17,39.6,0.31379,0.00016,23.66382]
[1776961952525,33.08,78393.85,39.6,0.31436,0.00016,23.68016]
[1776961952728,33.08,78393.85,39.6,0.31436,0.00016,23.68016]
[1776961954473,33.08,78394.06,39.6,0.31439,0.00016,23.68131]
[1776961955207,33.08,78394.03,39.6,0.31439,0.00016,23.68114]
[1776961955760,33.08,78395.91,39.6,0.31469,0.00016,23.69143]
[1776961956136,33.08,78395.91,39.6,0.31469,0.00016,23.69143]
[1776961957126,33.08,78395.9,39.6,0.31469,0.00016,23.69137]
[1776961962748,33.08,78396.6,39.6,0.31479,0.00016,23.69502]
[1776961966352,33.08,78393.88,39.6,0.31435,0.00016,23.68005]
[1776961968205,33.08,78395.23,39.6,0.31457,0.00016,23.68742]
[1776961968209,33.08,78395.23,39.6,0.31457,0.00016,23.68742]
[1776961968434,33.08,78395.23,39.6,0.31457,0.00016,23.68742]
[1776961968665,33.08,78385.9,39.6,0.31307,0.00016,23.63604]
[1776961969706,33.08,78385.9,39.6,0.31307,0.00016,23.63604]
[1776961969973,33.08,78385.9,39.6,0.31307,0.00016,23.63604]
[1776961970825,33.08,78382.88,39.6,0.31258,0.00016,23.61938]
[1776961974323,33.08,78387.09,39.6,0.31326,0.00016,23.64269]
[1776961977113,33.08,78395.58,39.6,0.31463,0.00016,23.68936]
[1776961977539,33.08,78394.78,39.6,0.3145,0.00016,23.68494]
[1776961977736,33.08,78394.78,39.6,0.3145,0.00016,23.68494]
[1776961984220,33.08,78389.13,39.6,0.31359,0.00016,23.6538]
[1776961988496,33.08,78386.5,39.6,0.31316,0.00016,23.6393]
[1776961988827,33.08,78389.3,39.6,0.31361,0.00016,23.65474]
[1776961988897,33.08,78389.3,39.6,0.31361,0.00016,23.65474]
[1776961988927,33.08,78389.3,39.6,0.31361,0.00016,23.65474]
[1776961989137,33.08,78389.3,39.6,0.31361,0.00016,23.65474]
[1776961989203,33.08,78400.16,39.6,0.31536,0.00016,23.71432]
[1776961989691,33.08,78400.16,39.6,0.31536,0.00016,23.71432]
[1776961989978,33.08,78407.74,39.6,0.31658,0.00016,23.75559]
[1776961995857,33.08,78403.43,39.6,0.31587,0.00016,23.73165]
[1776961997921,33.08,78403.47,39.6,0.31587,0.00016,23.73181]
[1776961999060,33.08,78403.07,39.6,0.31581,0.00016,23.72958]
[1776961999247,33.08,78403.07,39.6,0.31581,0.00016,23.72958]
[1776961999333,33.08,78394.88,39.6,0.31449,0.00016,23.68471]
[1776961999708,33.08,78394.88,39.6,0.31449,0.00016,23.68471]
[1776962005191,33.08,78395.34,39.6,0.31456,0.00016,23.68721]
[1776962008991,33.08,78395.04,39.6,0.31451,0.00016,23.68555]
[1776962009138,33.08,78395.04,39.6,0.31451,0.00016,23.68555]
[1776962010246,33.08,78398.36,39.6,0.31505,0.00016,23.70373]
[1776962010257,33.08,78406.06,39.6,0.31629,0.00016,23.74576]
[1776962016000,33.08,78410.27,39.6,0.31693,0.00016,23.76435]
[1776962021034,33.07,78412.19,39.6,0.31723,0.00016,23.7744]
[1776962021917,33.07,78412.19,39.6,0.31723,0.00016,23.7744]
[1776962022929,33.07,78413.09,39.6,0.31737,0.00016,23.7792]
[1776962024028,33.07,78417.17,39.6,0.31803,0.00016,23.8012]
[1776962024422,33.07,78417.17,39.6,0.31803,0.00016,23.8012]
[1776962025063,33.07,78429.54,39.6,0.32002,0.00016,23.86758]
[1776962025607,33.07,78429.54,39.6,0.32002,0.00016,23.86758]
[1776962025708,33.07,78429.54,39.6,0.32002,0.00016,23.86758]
[1776962029064,33.07,78432.8,39.6,0.32053,0.00016,23.88457]
[1776962029720,33.07,78432.29,39.6,0.32045,0.00016,23.88168]
[1776962035133,33.06,78435.3,39.6,0.3209,0.00016,23.89685]
[1776962037739,33.06,78433.74,39.6,0.32064,0.00016,23.88821]
[1776962043189,33.05,78434.21,39.6,0.32069,0.00016,23.88992]
[1776962048223,33.05,78432.08,39.6,0.32033,0.00016,23.87788]
[1776962050237,33.05,78440.09,39.6,0.32162,0.00016,23.92044]
[1776962055273,33.05,78438.83,39.6,0.32139,0.00016,23.91303]
[1776962060308,33.04,78435.22,39.6,0.32079,0.00016,23.89315]
[1776962065343,33.04,78440.41,39.6,0.32161,0.00016,23.92032]
[1776962070378,33.03,78436.28,39.6,0.32092,0.00016,23.89761]
[1776962075413,33.03,78435.43,39.6,0.32074,0.00016,23.88873]
[1776962080448,33.03,78439.52,39.6,0.32139,0.00016,23.91013]
[1776962085490,33.03,78440.44,39.6,0.32152,0.00016,23.91449]
[1776962090368,33.02,78445.38,39.6,0.32231,0.00016,23.94035]
[1776962090593,33.02,78445.38,39.6,0.32231,0.00016,23.94035]
[1776962090619,33.02,78445.38,39.6,0.32231,0.00016,23.94035]
[1776962091532,33.02,78453.02,39.6,0.32355,0.00016,23.98077]
[1776962094710,33.02,78457.39,39.6,0.32427,0.00016,24.00389]
[1776962099588,33.02,78449.25,39.6,0.32295,0.00016,23.96098]
[1776962101922,33.02,78447.68,39.6,0.32269,0.00016,23.95275]
[1776962104623,33.02,78456.92,39.6,0.3242,0.00016,24.00173]
[1776962106338,33.03,78457.41,39.6,0.32428,0.00016,24.00433]
[1776962110260,33.03,78459.34,39.6,0.3246,0.00016,24.0145]
[1776962116551,33.03,78458.9,39.6,0.32453,0.00016,24.0122]
[1776962117475,33.03,78458.93,39.6,0.32453,0.00016,24.01236]
[1776962117948,33.03,78459.69,39.6,0.32466,0.00016,24.01636]
[1776962118053,33.03,78459.69,39.6,0.32466,0.00016,24.01636]
[1776962118070,33.03,78459.69,39.6,0.32466,0.00016,24.01636]
[1776962118166,33.03,78459.69,39.6,0.32466,0.00016,24.01636]
[1776962118234,33.03,78459.69,39.6,0.32466,0.00016,24.01636]
[1776962118323,33.03,78459.69,39.6,0.32466,0.00016,24.01636]
[1776962118501,33.03,78467.99,39.6,0.32601,0.00016,24.05988]
[1776962118850,33.03,78467.99,39.6,0.32601,0.00016,24.05988]
[1776962118942,33.03,78467.99,39.6,0.32601,0.00016,24.05988]
[1776962118985,33.03,78467.99,39.6,0.32601,0.00016,24.05988]
[1776962119607,33.03,78467.99,39.6,0.32601,0.00016,24.05988]
[1776962119347,33.03,78482.21,39.6,0.32834,0.00016,24.13379]
[1776962121049,33.03,78487.01,39.6,0.32913,0.00016,24.1588]
[1776962121052,33.03,78487.01,39.6,0.32913,0.00016,24.1588]
[1776962121233,33.03,78487.01,39.6,0.32913,0.00016,24.1588]
[1776962121320,33.03,78483.71,39.6,0.3286,0.00016,24.14198]
[1776962121772,33.03,78483.71,39.6,0.3286,0.00016,24.14198]
[1776962122707,33.03,78478.25,39.6,0.3277,0.00016,24.11367]
[1776962128189,33.03,78474.59,39.6,0.3271,0.00016,24.09463]
[1776962130870,33.03,78471.7,39.6,0.32662,0.00016,24.0794]
[1776962136848,33.02,78470.17,39.6,0.32634,0.00016,24.06712]
[1776962138672,33.02,78470.17,39.6,0.32634,0.00016,24.06712]
[1776962138731,33.02,78470.87,39.6,0.32645,0.00016,24.0707]
[1776962138757,33.02,78470.87,39.6,0.32645,0.00016,24.0707]
[1776962140246,33.02,78469.42,39.6,0.32621,0.00016,24.06306]
[1776962141245,33.02,78464.91,39.6,0.32547,0.00016,24.03939]
[1776962142398,33.02,78463.78,39.6,0.32528,0.00016,24.03342]
[1776962142778,33.02,78461.52,39.6,0.32491,0.00016,24.02151]
[1776962147925,33.02,78463.53,39.6,0.32523,0.00016,24.03182]
[1776962152960,33.02,78462.95,39.6,0.32513,0.00016,24.02857]
[1776962157996,33.02,78465.52,39.6,0.32554,0.00016,24.04183]
[1776962160303,33.02,78465.83,39.6,0.32559,0.00016,24.0434]
[1776962161963,33.02,78472.28,39.6,0.32664,0.00016,24.077]
[1776962166808,33.01,78473.73,39.6,0.32686,0.00016,24.08407]
[1776962167464,33.01,78473.73,39.6,0.32686,0.00016,24.08407]
[1776962167506,33.01,78473.73,39.6,0.32686,0.00016,24.08407]
[1776962167754,33.01,78473.63,39.6,0.32684,0.00016,24.08346]
[1776962168479,33.01,78473.63,39.6,0.32684,0.00016,24.08346]
[1776962168596,33.01,78473.63,39.6,0.32684,0.00016,24.08346]
[1776962169075,33.01,78459.18,39.6,0.32448,0.00016,24.00761]
[1776962170082,33.01,78449.76,39.6,0.32294,0.00016,23.9578]
[1776962173387,33.01,78449.04,39.6,0.32282,0.00016,23.95398]
[1776962177133,33.01,78459.17,39.6,0.32447,0.00016,24.0075]
[1776962182168,33.01,78461.65,39.6,0.32487,0.00016,24.02028]
[1776962185285,33.01,78464.09,39.6,0.32526,0.00016,24.03298]
[1776962186331,33.01,78464.33,39.6,0.3253,0.00016,24.03418]
[1776962187124,33.01,78462.01,39.6,0.32492,0.00016,24.02193]
[1776962187606,33.01,78462.01,39.6,0.32492,0.00016,24.02193]
[1776962187696,33.01,78462.01,39.6,0.32492,0.00016,24.02193]
[1776962187624,33.01,78453.74,39.6,0.32356,0.00016,23.97806]
[1776962188053,33.01,78453.74,39.6,0.32356,0.00016,23.97806]
[1776962188212,33.01,78443.0,39.6,0.32181,0.00016,23.92105]
[1776962193247,33.0,78438.4,39.6,0.32102,0.00016,23.89191]
[1776962195095,33.0,78438.3,39.6,0.321,0.00016,23.89124]
[1776962195516,33.0,78438.3,39.6,0.321,0.00016,23.89124]
[1776962197275,33.0,78428.42,39.6,0.31938,0.00016,23.83782]
[1776962202652,33.0,78426.86,39.6,0.31912,0.00016,23.82912]
[1776962203125,33.0,78426.46,39.6,0.31905,0.00016,23.82682]
[1776962203290,33.0,78426.46,39.6,0.31905,0.00016,23.82682]
[1776962207801,33.0,78420.53,39.6,0.31808,0.00016,23.7946]
[1776962209188,32.99,78420.52,39.6,0.31808,0.00016,23.79451]
[1776962209250,32.99,78420.52,39.6,0.31808,0.00016,23.79451]
[1776962214396,32.99,78413.37,39.6,0.31692,0.00016,23.75554]
[1776962217417,32.99,78414.65,39.6,0.31712,0.00016,23.76247]
[1776962219431,32.99,78415.02,39.6,0.31718,0.00016,23.76445]
[1776962224466,32.99,78409.3,39.6,0.31625,0.00016,23.73321]
[1776962229501,32.99,78409.53,39.6,0.31629,0.00016,23.73448]
[1776962232522,32.99,78399.18,39.6,0.31462,0.00016,23.67778]
[1776962234069,32.99,78398.6,39.6,0.31453,0.00016,23.67462]
[1776962236362,32.99,78406.79,39.6,0.31585,0.00016,23.71962]
[1776962239727,32.99,78405.9,39.6,0.31571,0.00016,23.71477]
[1776962241705,32.99,78400.59,39.6,0.31485,0.00016,23.68567]
[1776962244014,32.99,78400.7,39.6,0.31487,0.00016,23.68633]
[1776962246013,32.99,78400.29,39.6,0.31481,0.00016,23.68412]
[1776962246026,32.99,78400.29,39.6,0.31481,0.00016,23.68412]
[1776962246318,32.99,78400.29,39.6,0.31481,0.00016,23.68412]
[1776962246341,32.99,78400.29,39.6,0.31481,0.00016,23.68412]
[1776962246421,32.99,78400.29,39.6,0.31481,0.00016,23.68412]
[1776962246471,32.99,78400.29,39.6,0.31481,0.00016,23.68412]
[1776962246565,32.99,78400.29,39.6,0.31481,0.00016,23.68412]
[1776962246883,32.99,78398.11,39.6,0.31445,0.00016,23.67216]
[1776962247051,32.99,78398.11,39.6,0.31445,0.00016,23.67216]
[1776962247072,32.99,78398.11,39.6,0.31445,0.00016,23.67216]
[1776962247187,32.99,78398.11,39.6,0.31445,0.00016,23.67216]
[1776962247232,32.99,78398.11,39.6,0.31445,0.00016,23.67216]
[1776962247627,32.99,78384.28,39.6,0.31223,0.00016,23.59572]
[1776962247988,32.99,78384.28,39.6,0.31223,0.00016,23.59572]
[1776962250088,33.0,78379.57,39.6,0.31147,0.00016,23.56967]
[1776962252687,33.0,78378.07,39.6,0.31122,0.00016,23.55778]
[1776962253629,33.0,78378.22,39.6,0.31125,0.00016,23.55874]
[1776962256264,33.0,78377.66,39.6,0.31117,0.00016,23.55599]
[1776962257856,33.0,78377.86,39.6,0.31121,0.00016,23.55734]
[1776962260322,33.0,78379.41,39.6,0.31146,0.00016,23.56621]
[1776962260326,33.0,78379.41,39.6,0.31146,0.00016,23.56621]
[1776962260370,33.0,78379.41,39.6,0.31146,0.00016,23.56621]
[1776962260702,33.0,78379.41,39.6,0.31146,0.00016,23.56621]
[1776962260717,33.0,78393.19,39.6,0.31368,0.00016,23.64269]
[1776962261115,33.0,78393.19,39.6,0.31368,0.00016,23.64269]
[1776962261732,33.0,78393.19,39.6,0.31368,0.00016,23.64269]
[1776962262138,33.0,78397.26,39.6,0.31434,0.00016,23.66515]
[1776962262283,33.0,78397.26,39.6,0.31434,0.00016,23.66515]
[1776962264906,33.0,78401.78,39.6,0.31507,0.00016,23.69001]
[1776962264983,33.0,78401.78,39.6,0.31507,0.00016,23.69001]
[1776962266881,33.0,78402.16,39.6,0.31513,0.00016,23.69208]
[1776962267539,33.0,78402.16,39.6,0.31513,0.00016,23.69208]
[1776962269839,33.0,78401.64,39.6,0.31505,0.00016,23.68921]
[1776962272340,33.0,78405.32,39.6,0.31564,0.00016,23.70936]
[1776962277837,33.0,78405.76,39.6,0.31571,0.00016,23.71163]
[1776962280147,33.0,78406.6,39.6,0.31584,0.00016,23.71617]
[1776962280165,33.0,78406.6,39.6,0.31584,0.00016,23.71617]
[1776962280563,33.0,78406.6,39.6,0.31584,0.00016,23.71617]
[1776962280720,33.0,78406.6,39.6,0.31584,0.00016,23.71617]
[1776962280807,33.0,78406.6,39.6,0.31584,0.00016,23.71617]
[1776962280861,33.0,78406.6,39.6,0.31584,0.00016,23.71617]
[1776962280859,33.0,78422.69,39.6,0.31845,0.00016,23.80364]
[1776962281866,33.0,78433.78,39.6,0.32024,0.00016,23.86329]
[1776962282479,33.0,78433.78,39.6,0.32024,0.00016,23.86329]
[1776962282522,33.0,78433.78,39.6,0.32024,0.00016,23.86329]
[1776962283880,33.0,78444.18,39.6,0.32193,0.00016,23.9186]
[1776962285119,33.0,78444.18,39.6,0.32193,0.00016,23.9186]
[1776962285547,33.0,78444.18,39.6,0.32193,0.00016,23.9186]
[1776962287908,33.0,78454.01,39.6,0.3235,0.00016,23.97007]
[1776962288915,32.99,78446.33,39.6,0.32224,0.00016,23.92911]
[1776962294139,32.99,78449.21,39.6,0.32269,0.00016,23.94368]
[1776962294354,32.99,78449.21,39.6,0.32269,0.00016,23.94368]
[1776962295191,32.99,78438.4,39.6,0.32092,0.00016,23.88568]
[1776962295964,32.99,78430.6,39.6,0.31965,0.00016,23.84367]
[1776962301689,32.98,78432.31,39.6,0.31991,0.00016,23.85245]
[1776962306034,32.98,78442.08,39.6,0.32148,0.00016,23.90409]
[1776962307525,32.98,78442.08,39.6,0.32148,0.00016,23.90409]
[1776962309899,32.98,78439.11,39.6,0.32098,0.00016,23.88794]
[1776962311136,32.98,78438.06,39.6,0.3208,0.00016,23.88206]
[1776962312404,32.98,78433.56,39.6,0.32005,0.00016,23.85392]
[1776962314318,32.97,78433.6,39.6,0.32005,0.00016,23.85393]
[1776962314731,32.97,78433.6,39.6,0.32005,0.00016,23.85393]
[1776962316104,32.97,78449.08,39.6,0.32255,0.00016,23.93633]
[1776962321139,32.97,78448.1,39.6,0.32237,0.00016,23.93029]
[1776962326175,32.96,78447.19,39.6,0.3222,0.00016,23.92469]
[1776962331138,32.96,78446.9,39.6,0.32213,0.00016,23.92259]
[1776962331636,32.96,78446.9,39.6,0.32213,0.00016,23.92259]
[1776962331688,32.96,78446.9,39.6,0.32213,0.00016,23.92259]
[1776962331744,32.96,78446.9,39.6,0.32213,0.00016,23.92259]
[1776962332051,32.96,78441.4,39.6,0.32123,0.00016,23.89298]
[1776962332133,32.96,78441.4,39.6,0.32123,0.00016,23.89298]
[1776962332139,32.96,78441.4,39.6,0.32123,0.00016,23.89298]
[1776962332195,32.96,78441.4,39.6,0.32123,0.00016,23.89298]
[1776962332218,32.96,78441.4,39.6,0.32123,0.00016,23.89298]
[1776962332255,32.96,78441.4,39.6,0.32123,0.00016,23.89298]
[1776962332724,32.96,78441.4,39.6,0.32123,0.00016,23.89298]
[1776962332784,32.96,78420.84,39.6,0.31788,0.00016,23.78215]
[1776962332975,32.96,78420.84,39.6,0.31788,0.00016,23.78215]
[1776962334513,32.96,78414.93,39.6,0.31692,0.00016,23.75001]
[1776962335450,32.96,78418.58,39.6,0.31752,0.00016,23.76988]
[1776962336439,32.96,78419.52,39.6,0.31767,0.00016,23.77497]
[1776962337320,32.96,78420.66,39.6,0.31785,0.00016,23.78112]
[1776962339793,32.96,78420.23,39.6,0.31778,0.00016,23.77877]
[1776962339798,32.96,78420.23,39.6,0.31778,0.00016,23.77877]
[1776962339825,32.96,78420.23,39.6,0.31778,0.00016,23.77877]
[1776962339837,32.96,78420.23,39.6,0.31778,0.00016,23.77877]
[1776962340037,32.96,78420.23,39.6,0.31778,0.00016,23.77873]
[1776962340273,32.96,78408.38,39.6,0.31586,0.00016,23.71411]
[1776962341296,32.96,78408.38,39.6,0.31586,0.00016,23.71411]
[1776962341683,32.96,78408.38,39.6,0.31586,0.00016,23.71411]
[1776962343998,32.96,78406.67,39.6,0.31559,0.00016,23.70489]
[1776962344738,32.96,78406.67,39.6,0.31559,0.00016,23.70489]
[1776962345889,32.96,78403.96,39.6,0.31515,0.00016,23.69011]
[1776962347233,32.96,78402.65,39.6,0.31494,0.00016,23.68297]
[1776962348631,32.96,78403.36,39.6,0.31506,0.00016,23.68693]
[1776962350456,32.96,78403.2,39.6,0.31504,0.00016,23.68617]
[1776962356386,32.96,78404.19,39.6,0.31521,0.00016,23.69196]
[1776962359726,32.96,78404.41,39.6,0.31525,0.00016,23.69328]
[1776962361416,32.96,78406.05,39.6,0.31551,0.00016,23.70239]
[1776962361442,32.96,78406.05,39.6,0.31551,0.00016,23.70239]
[1776962361468,32.96,78406.05,39.6,0.31551,0.00016,23.70239]
[1776962361485,32.96,78406.05,39.6,0.31551,0.00016,23.70239]
[1776962361743,32.96,78406.05,39.6,0.31551,0.00016,23.70239]
[1776962362109,32.96,78406.06,39.6,0.31552,0.00016,23.70254]
[1776962362473,32.96,78406.06,39.6,0.31552,0.00016,23.70254]
[1776962362685,32.96,78406.06,39.6,0.31552,0.00016,23.70254]
[1776962362906,32.96,78385.38,39.6,0.31219,0.00016,23.58855]
[1776962364199,32.96,78380.89,39.6,0.31146,0.00016,23.56356]
[1776962365166,32.97,78383.27,39.6,0.31185,0.00016,23.57699]
[1776962365724,32.97,78383.27,39.6,0.31185,0.00016,23.57699]
[1776962368959,32.97,78380.66,39.6,0.31145,0.00016,23.56294]
[1776962369853,32.97,78380.52,39.6,0.31143,0.00016,23.56233]
[1776962372296,32.97,78380.27,39.6,0.31138,0.00016,23.55756]
[1776962372304,32.97,78380.27,39.6,0.31138,0.00016,23.55756]
[1776962372498,32.97,78380.13,39.6,0.31136,0.00016,23.55695]
[1776962374981,32.97,78381.87,39.6,0.31164,0.00016,23.56662]
[1776962379453,32.97,78382.12,39.6,0.31168,0.00016,23.56792]
[1776962379483,32.97,78382.12,39.6,0.31168,0.00016,23.56792]
[1776962379549,32.97,78382.12,39.6,0.31168,0.00016,23.56792]
[1776962380101,32.97,78379.62,39.6,0.31127,0.00016,23.55381]
[1776962380366,32.97,78379.62,39.6,0.31127,0.00016,23.55381]
[1776962380702,32.97,78357.41,39.6,0.30771,0.00016,23.42906]
[1776962381124,32.97,78357.41,39.6,0.30771,0.00016,23.42906]
[1776962381882,32.97,78357.41,39.6,0.30771,0.00016,23.42906]
[1776962382791,32.97,78354.19,39.6,0.3072,0.00016,23.41088]
[1776962383752,32.97,78354.19,39.6,0.3072,0.00016,23.41088]
[1776962389628,32.97,78353.71,39.6,0.30714,0.00016,23.40878]
[1776962395504,32.98,78356.95,39.6,0.30767,0.00016,23.4275]
[1776962395505,32.98,78356.95,39.6,0.30767,0.00016,23.4275]
[1776962401422,32.98,78356.62,39.6,0.30761,0.00016,23.42563]
[1776962402441,32.98,78357.99,39.6,0.30783,0.00016,23.4332]
[1776962407755,32.97,78362.18,39.6,0.30848,0.00016,23.45629]
[1776962411392,32.97,78363.16,39.6,0.30863,0.00016,23.46156]
[1776962411412,32.97,78363.16,39.6,0.30863,0.00016,23.46156]
[1776962411617,32.97,78363.16,39.6,0.30863,0.00016,23.46156]
[1776962412563,32.97,78368.21,39.6,0.30944,0.00016,23.48989]
[1776962412790,32.97,78374.57,39.6,0.31046,0.00016,23.52574]
[1776962414656,32.97,78377.08,39.6,0.31087,0.00016,23.53993]
[1776962414804,32.97,78371.33,39.6,0.30995,0.00016,23.5079]
[1776962417508,32.97,78368.16,39.6,0.30944,0.00016,23.49004]
[1776962418916,32.97,78370.29,39.6,0.30978,0.00016,23.50197]
[1776962420446,32.97,78371.17,39.6,0.30992,0.00016,23.50682]
[1776962425881,32.98,78379.71,39.6,0.31131,0.00016,23.55501]
[1776962430916,32.98,78382.64,39.6,0.31179,0.00016,23.57166]
[1776962434028,32.98,78384.31,39.6,0.31204,0.00016,23.57715]
[1776962437056,32.98,78383.4,39.6,0.3119,0.00016,23.57227]
[1776962437946,32.98,78383.4,39.6,0.3119,0.00016,23.57227]
[1776962443002,32.98,78386.92,39.6,0.31247,0.00016,23.5921]
[1776962446026,32.98,78378.9,39.6,0.31118,0.00016,23.54758]
[1776962447960,32.98,78377.67,39.6,0.31099,0.00016,23.54079]
[1776962447981,32.98,78377.67,39.6,0.31099,0.00016,23.54079]
[1776962448734,32.98,78377.13,39.6,0.3109,0.00016,23.53785]
[1776962449642,32.98,78377.13,39.6,0.3109,0.00016,23.53785]
[1776962451040,32.98,78377.13,39.6,0.31091,0.00016,23.53793]
[1776962452217,32.98,78380.46,39.6,0.31145,0.00016,23.55665]
[1776962458111,32.98,78384.57,39.6,0.31212,0.00016,23.57985]
[1776962459623,32.98,78384.57,39.6,0.31212,0.00016,23.57985]
[1776962464331,32.99,78388.52,39.6,0.31276,0.00016,23.6019]
[1776962464405,32.99,78388.52,39.6,0.31276,0.00016,23.6019]
[1776962464499,32.99,78388.52,39.6,0.31276,0.00016,23.6019]
[1776962464647,32.99,78388.52,39.6,0.31276,0.00016,23.6019]
[1776962465999,32.98,78364.7,39.6,0.30892,0.00016,23.46859]
[1776962466538,32.98,78364.7,39.6,0.30892,0.00016,23.46859]
[1776962469302,32.98,78362.81,39.6,0.30861,0.00016,23.45778]
[1776962472704,32.98,78364.19,39.6,0.30883,0.00016,23.46528]
[1776962472773,32.98,78364.19,39.6,0.30883,0.00016,23.46528]
[1776962475774,32.98,78368.42,39.6,0.30949,0.00016,23.48874]
[1776962478991,32.98,78371.54,39.6,0.30998,0.00016,23.50567]
[1776962480888,32.98,78366.59,39.6,0.30918,0.00016,23.47774]
[1776962482622,32.97,78366.9,39.6,0.30922,0.00016,23.4791]
[1776962487897,32.97,78367.55,39.6,0.30931,0.00016,23.48225]
[1776962493772,32.97,78368.81,39.6,0.30946,0.00016,23.48464]
[1776962495424,32.97,78369.07,39.6,0.30949,0.00016,23.48583]
[1776962497987,32.96,78368.23,39.6,0.30935,0.00016,23.48084]
[1776962501791,32.96,78365.61,39.6,0.30892,0.00016,23.4656]
[1776962504901,32.96,78366.14,39.6,0.30899,0.00016,23.4681]
[1776962506027,32.96,78367.42,39.6,0.30919,0.00016,23.47517]
[1776962507555,32.96,78367.09,39.6,0.30913,0.00016,23.47318]
[1776962513499,32.95,78366.24,39.6,0.30897,0.00016,23.46752]
[1776962518701,32.95,78366.15,39.6,0.30893,0.00016,23.46639]
[1776962522166,32.95,78366.02,39.6,0.30891,0.00016,23.46566]
[1776962522279,32.95,78366.02,39.6,0.30891,0.00016,23.46566]
[1776962522847,32.95,78377.89,39.6,0.31081,0.00016,23.5318]
[1776962524044,32.95,78377.89,39.6,0.31081,0.00016,23.5318]
[1776962525595,32.95,78390.35,39.6,0.31281,0.00016,23.60108]
[1776962530638,32.94,78386.14,39.6,0.31212,0.00016,23.57727]
[1776962532728,32.94,78385.28,39.6,0.31197,0.00016,23.57228]
[1776962532773,32.94,78385.28,39.6,0.31197,0.00016,23.57228]
[1776962532852,32.94,78385.28,39.6,0.31197,0.00016,23.57228]
[1776962532917,32.94,78385.28,39.6,0.31197,0.00016,23.57228]
[1776962533628,32.94,78385.01,39.6,0.31193,0.00016,23.57078]
[1776962534122,32.94,78385.01,39.6,0.31193,0.00016,23.57078]
[1776962533845,32.94,78368.43,39.6,0.30926,0.00016,23.47792]
[1776962534334,32.94,78368.43,39.6,0.30926,0.00016,23.47792]
[1776962535092,32.94,78368.43,39.6,0.30926,0.00016,23.47792]
[1776962535849,32.94,78368.02,39.6,0.3092,0.00016,23.47564]
[1776962536725,32.94,78370.11,39.6,0.30953,0.00016,23.48742]
[1776962537591,32.94,78371.51,39.6,0.30976,0.00016,23.49529]
[1776962542709,32.94,78371.36,39.6,0.30973,0.00016,23.49442]
[1776962543261,32.94,78371.36,39.6,0.30973,0.00016,23.49442]
[1776962543888,32.94,78371.36,39.6,0.30973,0.00016,23.49442]
[1776962545349,32.94,78370.81,39.6,0.30965,0.00016,23.49135]
[1776962545615,32.94,78370.81,39.6,0.30965,0.00016,23.49135]
[1776962548334,32.94,78360.68,39.6,0.30802,0.00016,23.43441]
[1776962550980,32.94,78356.85,39.6,0.30742,0.00016,23.41295]
[1776962551096,32.94,78356.85,39.6,0.30742,0.00016,23.41295]
[1776962551150,32.94,78356.85,39.6,0.30742,0.00016,23.41295]
[1776962551217,32.95,78355.97,39.6,0.30726,0.00016,23.40432]
[1776962551239,32.95,78355.97,39.6,0.30726,0.00016,23.40432]
[1776962551408,32.95,78355.97,39.6,0.30726,0.00016,23.40432]
[1776962551576,32.95,78355.97,39.6,0.30726,0.00016,23.40432]
[1776962551832,32.95,78342.53,39.6,0.30511,0.00016,23.32778]
[1776962553781,32.95,78337.68,39.6,0.30433,0.00016,23.29996]
[1776962554716,32.95,78337.7,39.6,0.30434,0.00016,23.30009]
[1776962555941,32.95,78337.7,39.6,0.30434,0.00016,23.30013]
[1776962560273,32.95,78337.97,39.6,0.30439,0.00016,23.30187]
[1776962565907,32.95,78335.93,39.6,0.30407,0.00016,23.29035]
[1776962571293,32.95,78334.86,39.6,0.3039,0.00016,23.28444]
[1776962576952,32.95,78334.67,39.6,0.30388,0.00016,23.28359]
[1776962578285,32.95,78334.7,39.6,0.30389,0.00016,23.28379]
[1776962583719,32.95,78335.9,39.6,0.30408,0.00016,23.29082]
[1776962583817,32.95,78335.9,39.6,0.30408,0.00016,23.29082]
[1776962584001,32.95,78342.91,39.6,0.3052,0.00016,23.33099]
[1776962585752,32.95,78346.02,39.6,0.30569,0.00016,23.3486]
[1776962586015,32.95,78346.3,39.6,0.30573,0.00016,23.35003]
[1776962587550,32.95,78347.93,39.6,0.30599,0.00016,23.35923]
[1776962590066,32.95,78346.08,39.6,0.30569,0.00016,23.34848]
[1776962590159,32.95,78346.08,39.6,0.30569,0.00016,23.34848]
[1776962590588,32.95,78346.96,39.6,0.30583,0.00016,23.35341]
[1776962591139,32.95,78356.72,39.6,0.30739,0.00016,23.40885]
[1776962591276,32.95,78356.72,39.6,0.30739,0.00016,23.40885]
[1776962592604,32.95,78360.68,39.6,0.30802,0.00016,23.43117]
[1776962593082,32.95,78360.68,39.6,0.30802,0.00016,23.43117]
[1776962593894,32.95,78362.63,39.6,0.30833,0.00016,23.4421]
[1776962595362,32.94,78360.47,39.6,0.30798,0.00016,23.42968]
[1776962595866,32.94,78360.47,39.6,0.30798,0.00016,23.42968]
[1776962596666,32.94,78361.58,39.6,0.30815,0.00016,23.43586]
[1776962597779,32.94,78362.54,39.6,0.3083,0.00016,23.44118]
[1776962599016,32.94,78361.43,39.6,0.30812,0.00016,23.43481]
[1776962600067,32.94,78355.68,39.6,0.3072,0.00016,23.40215]
[1776962600917,32.94,78352.03,39.6,0.30661,0.00016,23.38135]
[1776962601078,32.94,78352.03,39.6,0.30661,0.00016,23.38135]
[1776962606169,32.94,78355.53,39.6,0.30716,0.00016,23.40089]
[1776962606470,32.94,78361.88,39.6,0.30818,0.00016,23.43677]
[1776962608856,32.94,78366.97,39.6,0.30899,0.00016,23.46527]
[1776962614212,32.93,78367.18,39.6,0.30897,0.00016,23.46176]
[1776962615363,32.93,78367.18,39.6,0.30897,0.00016,23.46176]
[1776962618917,32.93,78371.53,39.6,0.30966,0.00016,23.48583]
[1776962619375,32.93,78371.98,39.6,0.30972,0.00016,23.48806]
[1776962620397,32.93,78371.5,39.6,0.30965,0.00016,23.48536]
[1776962625823,32.93,78372.68,39.6,0.30983,0.00016,23.49197]
[1776962627986,32.93,78366.08,39.6,0.30877,0.00016,23.4547]
[1776962630118,32.93,78369.43,39.6,0.3093,0.00016,23.47344]
[1776962632417,32.93,78369.56,39.6,0.30931,0.00016,23.47378]
[1776962639137,32.92,78374.05,39.6,0.31001,0.00016,23.49822]
[1776962639174,32.92,78374.05,39.6,0.31001,0.00016,23.49822]
[1776962639178,32.92,78374.05,39.6,0.31001,0.00016,23.49822]
[1776962641669,32.92,78374.42,39.6,0.31006,0.00016,23.49991]
[1776962642183,32.92,78374.42,39.6,0.31006,0.00016,23.49991]
[1776962642514,32.92,78373.95,39.6,0.30998,0.00016,23.49719]
[1776962642616,32.92,78374.81,39.6,0.31012,0.00016,23.50194]
[1776962648449,32.93,78375.44,39.6,0.31025,0.00016,23.50648]
[1776962650032,32.93,78375.44,39.6,0.31025,0.00016,23.50648]
[1776962655497,32.93,78381.12,39.6,0.31119,0.00016,23.53925]
[1776962657752,32.93,78377.96,39.6,0.31069,0.00016,23.52172]
[1776962657789,32.93,78377.96,39.6,0.31069,0.00016,23.52172]
[1776962657807,32.93,78377.96,39.6,0.31069,0.00016,23.52172]
[1776962657895,32.93,78377.96,39.6,0.31069,0.00016,23.52172]
[1776962658049,32.93,78376.11,39.6,0.3104,0.00016,23.51152]
[1776962658654,32.93,78376.11,39.6,0.3104,0.00016,23.51152]
[1776962658680,32.93,78361.67,39.6,0.30807,0.00016,23.4301]
[1776962659543,32.93,78361.67,39.6,0.30807,0.00016,23.4301]
[1776962659799,32.93,78361.67,39.6,0.30807,0.00016,23.4301]
[1776962660752,32.93,78362.65,39.6,0.30823,0.00016,23.43557]
[1776962666321,32.93,78370.17,39.6,0.30942,0.00016,23.47738]
[1776962670552,32.93,78370.93,39.6,0.30952,0.00016,23.4812]
[1776962670972,32.93,78370.93,39.6,0.30952,0.00016,23.4812]
[1776962674240,32.92,78371.11,39.6,0.30952,0.00016,23.47808]
[1776962676072,32.92,78374.46,39.6,0.31005,0.00016,23.49656]
[1776962676671,32.92,78375.78,39.6,0.31026,0.00016,23.50371]
[1776962676866,32.92,78382.01,39.6,0.31126,0.00016,23.53857]
[1776962681495,32.92,78386.42,39.6,0.31199,0.00016,23.56367]
[1776962682139,32.92,78386.42,39.6,0.31199,0.00016,23.56367]
[1776962682228,32.93,78394.86,39.6,0.31335,0.00016,23.61072]
[1776962685139,32.93,78394.65,39.6,0.31332,0.00016,23.60961]
[1776962686814,32.93,78389.8,39.6,0.31254,0.00016,23.58288]
[1776962687264,32.93,78389.8,39.6,0.31254,0.00016,23.58288]
[1776962690127,32.93,78385.56,39.6,0.31187,0.00016,23.5596]
[1776962690201,32.93,78385.56,39.6,0.31187,0.00016,23.5596]
[1776962690911,32.93,78385.58,39.6,0.31188,0.00016,23.55995]
[1776962691080,32.93,78385.58,39.6,0.31188,0.00016,23.55995]
[1776962691121,32.93,78382.21,39.6,0.31134,0.00016,23.54116]
[1776962691797,32.93,78382.21,39.6,0.31134,0.00016,23.54116]
[1776962693938,32.93,78379.05,39.6,0.31083,0.00016,23.52349]
[1776962694820,32.93,78378.89,39.6,0.31079,0.00016,23.52228]
[1776962694902,32.93,78378.89,39.6,0.31079,0.00016,23.52228]
[1776962694992,32.93,78378.89,39.6,0.31079,0.00016,23.52228]
[1776962695116,32.93,78378.89,39.6,0.31079,0.00016,23.52228]
[1776962695262,32.93,78378.89,39.6,0.31079,0.00016,23.52228]
[1776962695341,32.93,78378.89,39.6,0.31079,0.00016,23.52228]
[1776962695427,32.93,78378.89,39.6,0.31079,0.00016,23.52228]
[1776962695566,32.93,78378.95,39.6,0.3108,0.00016,23.52261]
[1776962695875,32.93,78378.95,39.6,0.3108,0.00016,23.52261]
[1776962696308,32.93,78354.89,39.6,0.30694,0.00016,23.38697]
[1776962696371,32.93,78354.89,39.6,0.30694,0.00016,23.38697]
[1776962696793,32.93,78354.89,39.6,0.30694,0.00016,23.38697]
[1776962696999,32.93,78354.89,39.6,0.30694,0.00016,23.38697]
[1776962697211,32.93,78359.94,39.6,0.30775,0.00016,23.41565]
[1776962697716,32.93,78359.94,39.6,0.30775,0.00016,23.41565]
[1776962697808,32.93,78357.33,39.6,0.30732,0.00016,23.40066]
[1776962699822,32.93,78358.21,39.6,0.30746,0.00016,23.40559]
[1776962700092,32.93,78358.21,39.6,0.30746,0.00016,23.40559]
[1776962700158,32.93,78357.84,39.6,0.3074,0.00016,23.40344]
[1776962702964,32.93,78358.5,39.6,0.3075,0.00016,23.40695]
[1776962703030,32.93,78358.5,39.6,0.3075,0.00016,23.40695]
[1776962703860,32.92,78357.25,39.6,0.3073,0.00016,23.39975]
[1776962705214,32.92,78355.14,39.6,0.30695,0.00016,23.38767]
[1776962705960,32.92,78357.15,39.6,0.30727,0.00016,23.39899]
[1776962706471,32.92,78357.42,39.6,0.30731,0.00016,23.40043]
[1776962706962,32.92,78357.42,39.6,0.30731,0.00016,23.40043]
[1776962707113,32.92,78364.1,39.6,0.30838,0.00016,23.43815]
[1776962708383,32.92,78365.08,39.6,0.30854,0.00016,23.4436]
[1776962710314,32.92,78361.37,39.6,0.30794,0.00016,23.42253]
[1776962711795,32.92,78370.27,39.6,0.30937,0.00016,23.47263]
[1776962711917,32.92,78370.27,39.6,0.30937,0.00016,23.47263]
[1776962712394,32.92,78370.18,39.6,0.30935,0.00016,23.47204]
[1776962713865,32.92,78370.84,39.6,0.30945,0.00016,23.47567]
[1776962717048,32.92,78377.26,39.6,0.31048,0.00016,23.5114]
[1776962717781,32.92,78378.92,39.6,0.31074,0.00016,23.52058]
[1776962721398,32.92,78387.75,39.6,0.31218,0.00016,23.57029]
[1776962723138,32.92,78380.61,39.6,0.31103,0.00016,23.53054]
[1776962723385,32.92,78378.34,39.6,0.31066,0.00016,23.51796]
[1776962723554,32.92,78378.34,39.6,0.31066,0.00016,23.51796]
[1776962728515,32.92,78381.11,39.6,0.31113,0.00016,23.53397]
[1776962733485,32.92,78382.24,39.6,0.31128,0.00016,23.53628]
[1776962739098,32.92,78387.42,39.6,0.31213,0.00016,23.56543]
[1776962742834,32.93,78387.27,39.6,0.31211,0.00016,23.56474]
[1776962744552,32.93,78375.53,39.6,0.31022,0.00016,23.49929]
[1776962745445,32.93,78375.12,39.6,0.31016,0.00016,23.49711]
[1776962748846,32.93,78374.37,39.6,0.31005,0.00016,23.49326]
[1776962751490,32.93,78368.81,39.6,0.30915,0.00016,23.46193]
[1776962752287,32.93,78368.81,39.6,0.30915,0.00016,23.46193]
[1776962758692,32.93,78368.41,39.6,0.30907,0.00016,23.45904]
[1776962760787,32.92,78367.71,39.6,0.30895,0.00016,23.4549]
[1776962762737,32.92,78367.15,39.6,0.30885,0.00016,23.45157]
[1776962762896,32.92,78367.15,39.6,0.30885,0.00016,23.45157]
[1776962762920,32.92,78367.15,39.6,0.30885,0.00016,23.45157]
[1776962764625,32.92,78361.22,39.6,0.30789,0.00016,23.41789]
[1776962767722,32.92,78361.85,39.6,0.30799,0.00016,23.42126]
[1776962767898,32.92,78361.85,39.6,0.30799,0.00016,23.42126]
[1776962771260,32.92,78373.16,39.6,0.3098,0.00016,23.48479]
[1776962776357,32.92,78370.61,39.6,0.30937,0.00016,23.46978]
[1776962782399,32.91,78368.58,39.6,0.30902,0.00016,23.45775]
[1776962783393,32.91,78368.58,39.6,0.30902,0.00016,23.45775]
[1776962788912,32.91,78372.68,39.6,0.30967,0.00016,23.48031]
[1776962789448,32.91,78364.03,39.6,0.30827,0.00016,23.4313]
[1776962791119,32.91,78364.03,39.6,0.30827,0.00016,23.4313]
[1776962796496,32.91,78366.04,39.6,0.30855,0.00016,23.43803]
[1776962799518,32.9,78374.68,39.6,0.30993,0.00016,23.48641]
[1776962800541,32.9,78374.68,39.6,0.30993,0.00016,23.48641]
[1776962801728,32.9,78375.03,39.6,0.30998,0.00016,23.48825]
[1776962802411,32.9,78378.33,39.6,0.31051,0.00016,23.50663]
[1776962803647,32.9,78378.75,39.6,0.31057,0.00016,23.50886]
[1776962804675,32.9,78378.77,39.6,0.31057,0.00016,23.50885]
[1776962810595,32.9,78376.76,39.6,0.31022,0.00016,23.49678]
[1776962813524,32.9,78374.52,39.6,0.30986,0.00016,23.48398]
[1776962819659,32.89,78371.84,39.6,0.30941,0.00016,23.46828]
[1776962823816,32.89,78374.97,39.6,0.3099,0.00016,23.48564]
[1776962826661,32.89,78372.84,39.6,0.30955,0.00016,23.47339]
[1776962827353,32.89,78372.84,39.6,0.30955,0.00016,23.47339]
[1776962827943,32.89,78355.28,39.6,0.30673,0.00016,23.37389]
[1776962828440,32.89,78355.28,39.6,0.30673,0.00016,23.37389]
[1776962834023,32.89,78350.7,39.6,0.306,0.00016,23.34788]
[1776962834303,32.89,78350.7,39.6,0.306,0.00016,23.34788]
[1776962834539,32.89,78350.77,39.6,0.30601,0.00016,23.3483]
[1776962834951,32.89,78350.77,39.6,0.30601,0.00016,23.3483]
[1776962835275,32.89,78350.77,39.6,0.30601,0.00016,23.3483]
[1776962835546,32.89,78348.52,39.6,0.30565,0.00016,23.33546]
[1776962835992,32.89,78336.32,39.6,0.3037,0.00016,23.26549]
[1776962838056,32.89,78333.21,39.6,0.3032,0.00016,23.24759]
[1776962838136,32.89,78333.21,39.6,0.3032,0.00016,23.24759]
[1776962838868,32.89,78333.09,39.6,0.30318,0.00016,23.24693]
[1776962841648,32.89,78333.63,39.6,0.30327,0.00016,23.25011]
[1776962843804,32.89,78337.28,39.6,0.30385,0.00016,23.27116]
[1776962844039,32.89,78337.28,39.6,0.30385,0.00016,23.27116]
[1776962844996,32.89,78337.83,39.6,0.30394,0.00016,23.27432]
[1776962845291,32.89,78335.3,39.6,0.30354,0.00016,23.25975]
[1776962848020,32.89,78333.51,39.6,0.30325,0.00016,23.2493]
[1776962852167,32.89,78330.77,39.6,0.3028,0.00016,23.23328]
[1776962857248,32.89,78333.58,39.6,0.30322,0.00016,23.24535]
[1776962862612,32.89,78328.92,39.6,0.30247,0.00016,23.21822]
[1776962862962,32.89,78339.08,39.6,0.30409,0.00016,23.27681]
[1776962863751,32.89,78339.08,39.6,0.30409,0.00016,23.27681]
[1776962864104,32.89,78339.08,39.6,0.30409,0.00016,23.27681]
[1776962864221,32.89,78347.9,39.6,0.3055,0.00016,23.32732]
[1776962867890,32.88,78353.38,39.6,0.30638,0.00016,23.35846]
[1776962869257,32.88,78352.23,39.6,0.30619,0.00016,23.35184]
[1776962870773,32.88,78353.83,39.6,0.30644,0.00016,23.36084]
[1776962872557,32.88,78354.09,39.6,0.30648,0.00016,23.36219]
[1776962876521,32.88,78353.83,39.6,0.30643,0.00016,23.36045]
[1776962876539,32.88,78353.83,39.6,0.30643,0.00016,23.36045]
[1776962878770,32.88,78353.33,39.6,0.30635,0.00016,23.35747]
[1776962880464,32.88,78353.38,39.6,0.30635,0.00016,23.35768]
[1776962880506,32.88,78354.29,39.6,0.3065,0.00016,23.36281]
[1776962880588,32.88,78354.29,39.6,0.3065,0.00016,23.36281]
[1776962880597,32.88,78354.29,39.6,0.3065,0.00016,23.36281]
[1776962881034,32.88,78354.29,39.6,0.3065,0.00016,23.36281]
[1776962881089,32.88,78361.75,39.6,0.30769,0.00016,23.40514]
[1776962882442,32.88,78361.75,39.6,0.30769,0.00016,23.40514]
[1776962882518,32.88,78364.87,39.6,0.30819,0.00016,23.42275]
[1776962884424,32.88,78367.59,39.6,0.30863,0.00016,23.43804]
[1776962884466,32.88,78367.59,39.6,0.30863,0.00016,23.43804]
[1776962886787,32.88,78368.99,39.6,0.30885,0.00016,23.44575]
[1776962887785,32.88,78368.14,39.6,0.30871,0.00016,23.4409]
[1776962890646,32.88,78368.03,39.6,0.30869,0.00016,23.44012]
[1776962896193,32.88,78366.5,39.6,0.30843,0.00016,23.43116]
[1776962896928,32.88,78366.5,39.6,0.30843,0.00016,23.43116]
[1776962902503,32.87,78367.01,39.6,0.3085,0.00016,23.43381]
[1776962902573,32.87,78367.17,39.6,0.30853,0.00016,23.43467]
[1776962903243,32.87,78376.75,39.6,0.31007,0.00016,23.48862]
[1776962904850,32.87,78377.45,39.6,0.31019,0.00016,23.49271]
[1776962905391,32.87,78377.45,39.6,0.31019,0.00016,23.49271]
[1776962905478,32.88,78368.89,39.6,0.30881,0.00016,23.44466]
[1776962906725,32.88,78366.54,39.6,0.30843,0.00016,23.43132]
[1776962908192,32.87,78368.92,39.6,0.30882,0.00016,23.44472]
[1776962913313,32.87,78369.06,39.6,0.3088,0.00016,23.4412]
[1776962916334,32.87,78377.05,39.6,0.31008,0.00016,23.48605]
[1776962918197,32.87,78377.3,39.6,0.31012,0.00016,23.48738]
[1776962918223,32.87,78377.3,39.6,0.31012,0.00016,23.48738]
[1776962923383,32.87,78378.22,39.6,0.31026,0.00016,23.49208]
[1776962924558,32.87,78378.35,39.6,0.31027,0.00016,23.49273]
[1776962929908,32.87,78377.98,39.6,0.3102,0.00016,23.49028]
[1776962929910,32.87,78377.98,39.6,0.3102,0.00016,23.49028]
[1776962929918,32.87,78377.98,39.6,0.3102,0.00016,23.49028]
[1776962931586,32.87,78374.63,39.6,0.30966,0.00016,23.47129]
[1776962932893,32.87,78374.6,39.6,0.30965,0.00016,23.47107]
[1776962934826,32.87,78374.6,39.6,0.30965,0.00016,23.47101]
[1776962939031,32.86,78372.82,39.6,0.30936,0.00016,23.46069]
[1776962942027,32.86,78371.86,39.6,0.3092,0.00016,23.45512]
[1776962942028,32.86,78371.86,39.6,0.3092,0.00016,23.45512]
[1776962942290,32.86,78371.86,39.6,0.3092,0.00016,23.45512]
[1776962947553,32.86,78376.71,39.6,0.30997,0.00016,23.48205]
[1776962952278,32.86,78376.36,39.6,0.3099,0.00016,23.47985]
[1776962952552,32.86,78376.36,39.6,0.3099,0.00016,23.47985]
[1776962953462,32.86,78375.9,39.6,0.30982,0.00016,23.4771]
[1776962953779,32.86,78375.74,39.6,0.3098,0.00016,23.47613]
[1776962953783,32.86,78375.74,39.6,0.3098,0.00016,23.47613]
[1776962954044,32.86,78375.74,39.6,0.3098,0.00016,23.47613]
[1776962954103,32.86,78375.74,39.6,0.3098,0.00016,23.47613]
[1776962954251,32.86,78375.74,39.6,0.3098,0.00016,23.47613]
[1776962954476,32.86,78381.48,39.6,0.31072,0.00016,23.5083]
[1776962954929,32.86,78381.48,39.6,0.31072,0.00016,23.5083]
[1776962955019,32.86,78392.03,39.6,0.31243,0.00016,23.56746]
[1776962956089,32.86,78392.03,39.6,0.31243,0.00016,23.56746]
[1776962956486,32.86,78392.03,39.6,0.31243,0.00016,23.56746]
[1776962956494,32.86,78392.03,39.6,0.31243,0.00016,23.56746]
[1776962956569,32.86,78391.35,39.6,0.31233,0.00016,23.56383]
[1776962957556,32.86,78391.35,39.6,0.31233,0.00016,23.56383]
[1776962957357,32.86,78378.05,39.6,0.31017,0.00016,23.48933]
[1776962958422,32.86,78378.05,39.6,0.31017,0.00016,23.48933]
[1776962958469,32.86,78369.6,39.6,0.30881,0.00016,23.44163]
[1776962962378,32.86,78367.64,39.6,0.30849,0.00016,23.43042]
[1776962962382,32.86,78367.64,39.6,0.30849,0.00016,23.43042]
[1776962963666,32.86,78379.52,39.6,0.3104,0.00016,23.49721]
[1776962967600,32.86,78382.12,39.6,0.31081,0.00016,23.51148]
[1776962968057,32.86,78382.12,39.6,0.31081,0.00016,23.51148]
[1776962969315,32.85,78382.5,39.6,0.31087,0.00016,23.5135]
[1776962974317,32.85,78383.11,39.6,0.31093,0.00016,23.51245]
[1776962977420,32.85,78383.96,39.6,0.31105,0.00016,23.51689]
[1776962977560,32.85,78383.96,39.6,0.31105,0.00016,23.51689]
[1776962977992,32.85,78383.06,39.6,0.3109,0.00016,23.51173]
[1776962981306,32.85,78373.75,39.6,0.30939,0.00016,23.45914]
[1776962981440,32.85,78373.75,39.6,0.30939,0.00016,23.45914]
[1776962987487,32.85,78385.39,39.6,0.31126,0.00016,23.52404]
[1776962987691,32.84,78385.32,39.6,0.31124,0.00016,23.52353]
[1776962990551,32.84,78385.42,39.6,0.31125,0.00016,23.52384]
[1776962992624,32.84,78388.91,39.6,0.31181,0.00016,23.54309]
[1776962992698,32.84,78388.91,39.6,0.31181,0.00016,23.54309]
[1776962993104,32.84,78388.91,39.6,0.31181,0.00016,23.54309]
[1776962993115,32.84,78388.91,39.6,0.31181,0.00016,23.54309]
[1776962993245,32.84,78388.91,39.6,0.31181,0.00016,23.54309]
[1776962993627,32.84,78381.47,39.6,0.3106,0.00016,23.50141]
[1776962993780,32.84,78381.47,39.6,0.3106,0.00016,23.50141]
[1776962993993,32.84,78381.47,39.6,0.3106,0.00016,23.50141]
[1776962994411,32.84,78364.22,39.6,0.30782,0.00016,23.40405]
[1776962996957,32.84,78361.22,39.6,0.30734,0.00016,23.3869]
[1776962997664,32.84,78361.22,39.6,0.30734,0.00016,23.3869]
[1776962999536,32.84,78360.82,39.6,0.30727,0.00016,23.38463]
[1776962999554,32.84,78360.82,39.6,0.30727,0.00016,23.38463]
[1776962999729,32.84,78360.62,39.6,0.30724,0.00016,23.38349]
[1776963001338,32.84,78360.7,39.6,0.30725,0.00016,23.38395]
[1776963003191,32.84,78358.81,39.6,0.30695,0.00016,23.37321]
[1776963003240,32.84,78349.5,39.6,0.30546,0.00016,23.32005]
[1776963005206,32.84,78345.83,39.6,0.30487,0.00016,23.29907]
[1776963006338,32.84,78346.3,39.6,0.30495,0.00016,23.30184]
[1776963006575,32.84,78346.3,39.6,0.30495,0.00016,23.30184]
[1776963006668,32.84,78344.76,39.6,0.3047,0.00016,23.29307]
[1776963006765,32.84,78344.76,39.6,0.3047,0.00016,23.29307]
[1776963006814,32.84,78344.76,39.6,0.3047,0.00016,23.29307]
[1776963007014,32.84,78337.98,39.6,0.30362,0.00016,23.25405]
[1776963008300,32.84,78337.98,39.6,0.30362,0.00016,23.25405]
[1776963009547,32.84,78335.13,39.6,0.30316,0.00016,23.23765]
[1776963012086,32.84,78328.55,39.6,0.30212,0.00016,23.1998]
[1776963012602,32.84,78328.4,39.6,0.3021,0.00016,23.19901]
[1776963014130,32.84,78319.14,39.6,0.30062,0.00016,23.14522]
[1776963014757,32.84,78319.14,39.6,0.30062,0.00016,23.14522]
[1776963016778,32.85,78323.72,39.6,0.30136,0.00016,23.17203]
[1776963017552,32.85,78323.72,39.6,0.30136,0.00016,23.17203]
[1776963017906,32.85,78330.37,39.6,0.30242,0.00016,23.21068]
[1776963019277,32.85,78332.86,39.6,0.30282,0.00016,23.22509]
[1776963019754,32.85,78333.98,39.6,0.30299,0.00016,23.23156]
[1776963022327,32.85,78339.61,39.6,0.30389,0.00016,23.26401]
[1776963024971,32.84,78341.27,39.6,0.30416,0.00016,23.27344]
[1776963027400,32.84,78343.51,39.6,0.30451,0.00016,23.28623]
[1776963032381,32.84,78339.23,39.6,0.3038,0.00016,23.25751]
[1776963034148,32.84,78340.55,39.6,0.30401,0.00016,23.26505]
[1776963034620,32.84,78340.55,39.6,0.30401,0.00016,23.26505]
[1776963034671,32.84,78344.32,39.6,0.30461,0.00016,23.28671]
[1776963034725,32.84,78344.32,39.6,0.30461,0.00016,23.28671]
[1776963036194,32.84,78345.34,39.6,0.30477,0.00016,23.29251]
[1776963036200,32.84,78345.34,39.6,0.30477,0.00016,23.29251]
[1776963036221,32.84,78346.26,39.6,0.30492,0.00016,23.29774]
[1776963037720,32.84,78348.37,39.6,0.30525,0.00016,23.30985]
[1776963038235,32.84,78358.89,39.6,0.30694,0.00016,23.36995]
[1776963038709,32.84,78358.89,39.6,0.30694,0.00016,23.36995]
[1776963038967,32.84,78358.89,39.6,0.30694,0.00016,23.36995]
[1776963039274,32.84,78358.89,39.6,0.30694,0.00016,23.36995]
[1776963041658,32.84,78362.68,39.6,0.30755,0.00016,23.39134]
[1776963043600,32.84,78361.98,39.6,0.30743,0.00016,23.38729]
[1776963045037,32.84,78360.8,39.6,0.30724,0.00016,23.38047]
[1776963046134,32.84,78360.67,39.6,0.30722,0.00016,23.37967]
[1776963046947,32.84,78358.7,39.6,0.3069,0.00016,23.36841]
[1776963050961,32.84,78356.54,39.6,0.30655,0.00016,23.35595]
[1776963051053,32.84,78356.54,39.6,0.30655,0.00016,23.35595]
[1776963051133,32.84,78356.54,39.6,0.30655,0.00016,23.35595]
[1776963054708,32.84,78359.21,39.6,0.30697,0.00016,23.37097]
[1776963055646,32.84,78359.21,39.6,0.30697,0.00016,23.37097]
[1776963056426,32.84,78360.57,39.6,0.30719,0.00016,23.37866]
[1776963058571,32.84,78362.55,39.6,0.3075,0.00016,23.3898]
[1776963059519,32.84,78362.61,39.6,0.30751,0.00016,23.39008]
[1776963059560,32.84,78365.32,39.6,0.30795,0.00016,23.4054]
[1776963060463,32.84,78365.32,39.6,0.30795,0.00016,23.4054]
[1776963060493,32.84,78365.32,39.6,0.30795,0.00016,23.4054]
[1776963061431,32.84,78365.83,39.6,0.30803,0.00016,23.40828]
[1776963062681,32.84,78374.07,39.6,0.30935,0.00016,23.45484]
[1776963066239,32.84,78374.98,39.6,0.3095,0.00016,23.45982]
[1776963066472,32.84,78374.98,39.6,0.3095,0.00016,23.45982]
[1776963067232,32.84,78378.04,39.6,0.30999,0.00016,23.477]
[1776963070264,32.83,78378.53,39.6,0.31006,0.00016,23.47957]
[1776963070401,32.83,78378.53,39.6,0.31006,0.00016,23.47957]
[1776963071895,32.83,78378.18,39.6,0.31,0.00016,23.47748]
[1776963075480,32.83,78386.0,39.6,0.31127,0.00016,23.52138]
[1776963076580,32.83,78379.6,39.6,0.31023,0.00016,23.48548]
[1776963082556,32.84,78380.47,39.6,0.31038,0.00016,23.49064]
[1776963082697,32.84,78380.47,39.6,0.31038,0.00016,23.49064]
[1776963083970,32.83,78380.15,39.6,0.31033,0.00016,23.48877]
[1776963091619,32.83,78375.12,39.6,0.30948,0.00016,23.45632]
[1776963094136,32.83,78377.08,39.6,0.3098,0.00016,23.46725]
[1776963094149,32.83,78377.08,39.6,0.3098,0.00016,23.46725]
[1776963094168,32.83,78377.08,39.6,0.3098,0.00016,23.46725]
[1776963095142,32.83,78380.95,39.6,0.31042,0.00016,23.48896]
[1776963096305,32.83,78381.03,39.6,0.31043,0.00016,23.48934]
[1776963096474,32.83,78381.03,39.6,0.31043,0.00016,23.48934]
[1776963096666,32.83,78381.03,39.6,0.31043,0.00016,23.48934]
[1776963096700,32.83,78389.64,39.6,0.31182,0.00016,23.5375]
[1776963097152,32.83,78389.64,39.6,0.31182,0.00016,23.5375]
[1776963102639,32.83,78389.97,39.6,0.31185,0.00016,23.53867]
[1776963102680,32.83,78389.97,39.6,0.31185,0.00016,23.53867]
[1776963102802,32.83,78388.8,39.6,0.31166,0.00016,23.53201]
[1776963103722,32.83,78379.63,39.6,0.31017,0.00016,23.48047]
[1776963106724,32.83,78380.65,39.6,0.31034,0.00016,23.48629]
[1776963106753,32.83,78380.65,39.6,0.31034,0.00016,23.48629]
[1776963107561,32.83,78380.65,39.6,0.31034,0.00016,23.48629]
[1776963107732,32.83,78369.89,39.6,0.3086,0.00016,23.42553]
[1776963109020,32.83,78369.89,39.6,0.3086,0.00016,23.42553]
[1776963109772,32.83,78370.68,39.6,0.30873,0.00016,23.43014]
[1776963110578,32.83,78370.68,39.6,0.30873,0.00016,23.43014]
[1776963111088,32.83,78369.3,39.6,0.30851,0.00016,23.42241]
[1776963111102,32.83,78369.3,39.6,0.30851,0.00016,23.42241]
[1776963111324,32.83,78369.3,39.6,0.30851,0.00016,23.42241]
[1776963112808,32.83,78361.2,39.6,0.30721,0.00016,23.37641]
[1776963113643,32.83,78361.2,39.6,0.30721,0.00016,23.37641]
[1776963113673,32.83,78361.2,39.6,0.30721,0.00016,23.37641]
[1776963113854,32.83,78356.83,39.6,0.30651,0.00016,23.35154]
[1776963113899,32.83,78356.83,39.6,0.30651,0.00016,23.35154]
[1776963114050,32.83,78356.83,39.6,0.30651,0.00016,23.35154]
[1776963114217,32.83,78356.83,39.6,0.30651,0.00016,23.35154]
[1776963114226,32.83,78356.83,39.6,0.30651,0.00016,23.35154]
[1776963114657,32.83,78356.83,39.6,0.30651,0.00016,23.35154]
[1776963114694,32.83,78353.06,39.6,0.3059,0.00016,23.33004]
[1776963114781,32.83,78342.64,39.6,0.30423,0.00016,23.27025]
[1776963116225,32.83,78342.64,39.6,0.30423,0.00016,23.27025]
[1776963116941,32.83,78339.03,39.6,0.30365,0.00016,23.24952]
[1776963117041,32.83,78339.03,39.6,0.30365,0.00016,23.24952]
[1776963117935,32.83,78339.86,39.6,0.30379,0.00016,23.25435]
[1776963117938,32.83,78339.86,39.6,0.30379,0.00016,23.25435]
[1776963118771,32.83,78335.62,39.6,0.30311,0.00016,23.22994]
[1776963124208,32.83,78337.29,39.6,0.30339,0.00016,23.23983]
[1776963130131,32.83,78339.12,39.6,0.30369,0.00016,23.25073]
[1776963130255,32.83,78339.12,39.6,0.30369,0.00016,23.25073]
[1776963130540,32.83,78339.12,39.6,0.30369,0.00016,23.25073]
[1776963130679,32.83,78339.57,39.6,0.30376,0.00016,23.25343]
[1776963130810,32.83,78339.57,39.6,0.30376,0.00016,23.25343]
[1776963130968,32.83,78339.57,39.6,0.30376,0.00016,23.25343]
[1776963130995,32.83,78339.57,39.6,0.30376,0.00016,23.25343]
[1776963131054,32.83,78339.57,39.6,0.30376,0.00016,23.25343]
[1776963131318,32.83,78339.57,39.6,0.30376,0.00016,23.25343]
[1776963131530,32.83,78330.0,39.6,0.30223,0.00016,23.19809]
[1776963131856,32.83,78330.0,39.6,0.30223,0.00016,23.19809]
[1776963132387,32.83,78314.95,39.6,0.29984,0.00016,23.11056]
[1776963135114,32.83,78317.05,39.6,0.30018,0.00016,23.12305]
[1776963139487,32.84,78317.4,39.6,0.30024,0.00016,23.12541]
[1776963140163,32.84,78317.54,39.6,0.30027,0.00016,23.12642]
[1776963140278,32.84,78314.33,39.6,0.29976,0.00016,23.10765]
[1776963141122,32.84,78314.33,39.6,0.29976,0.00016,23.10765]
[1776963141709,32.84,78314.33,39.6,0.29976,0.00016,23.10765]
[1776963141142,32.84,78299.54,39.6,0.29741,0.00016,23.02086]
[1776963142628,32.84,78299.4,39.6,0.2974,0.00016,23.02023]
[1776963147628,32.84,78300.47,39.6,0.29758,0.00016,23.02712]
[1776963153003,32.85,78300.53,39.6,0.2976,0.00016,23.02469]
[1776963154731,32.85,78303.12,39.6,0.29801,0.00016,23.04014]
[1776963160100,32.85,78310.89,39.6,0.29928,0.00016,23.08671]
[1776963165138,32.86,78308.55,39.6,0.29892,0.00016,23.07357]
[1776963171177,32.86,78303.64,39.6,0.29817,0.00016,23.04575]
[1776963176213,32.86,78303.24,39.6,0.29812,0.00016,23.04405]
[1776963179946,32.87,78298.04,39.6,0.29732,0.00016,23.01411]
[1776963183218,32.87,78292.91,39.6,0.29652,0.00016,22.98441]
[1776963183423,32.87,78292.91,39.6,0.29652,0.00016,22.98441]
[1776963183514,32.87,78292.91,39.6,0.29652,0.00016,22.98441]
[1776963183709,32.87,78293.65,39.6,0.29665,0.00016,22.989]
[1776963185466,32.87,78289.93,39.6,0.29606,0.00016,22.96711]
[1776963186397,32.87,78290.04,39.6,0.29608,0.00016,22.96793]
[1776963187042,32.87,78290.3,39.6,0.29613,0.00016,22.96963]
[1776963187091,32.87,78290.3,39.6,0.29613,0.00016,22.96963]
[1776963187200,32.87,78290.3,39.6,0.29613,0.00016,22.96963]
[1776963187529,32.87,78290.3,39.6,0.29613,0.00016,22.96963]
[1776963187532,32.87,78290.3,39.6,0.29613,0.00016,22.96963]
[1776963187630,32.87,78278.98,39.6,0.29435,0.00016,22.90251]
[1776963188021,32.87,78278.98,39.6,0.29435,0.00016,22.90251]
[1776963188183,32.87,78278.98,39.6,0.29435,0.00016,22.90251]
[1776963188236,32.87,78278.98,39.6,0.29435,0.00016,22.90251]
[1776963188463,32.87,78278.98,39.6,0.29435,0.00016,22.90251]
[1776963188577,32.87,78278.98,39.6,0.29435,0.00016,22.90251]
[1776963188604,32.87,78278.98,39.6,0.29435,0.00016,22.90251]
[1776963188754,32.87,78261.55,39.6,0.29161,0.00016,22.79824]
[1776963189804,32.87,78261.55,39.6,0.29161,0.00016,22.79824]
[1776963189763,32.87,78247.11,39.6,0.28934,0.00016,22.71109]
[1776963189822,32.87,78247.11,39.6,0.28934,0.00016,22.71109]
[1776963190553,32.87,78247.11,39.6,0.28934,0.00016,22.71109]
[1776963191639,32.87,78244.98,39.6,0.28901,0.00016,22.69818]
[1776963192220,32.87,78241.35,39.6,0.28844,0.00016,22.67613]
[1776963193098,32.88,78238.81,39.6,0.28805,0.00016,22.66072]
[1776963195777,32.88,78228.83,39.6,0.28649,0.00016,22.59995]
[1776963197827,32.88,78230.19,39.6,0.28671,0.00016,22.60852]
[1776963197831,32.88,78230.19,39.6,0.28671,0.00016,22.60852]
[1776963197860,32.88,78230.19,39.6,0.28671,0.00016,22.60852]
[1776963198373,32.87,78230.89,39.6,0.2868,0.00016,22.61196]
[1776963201253,32.87,78231.0,39.6,0.28677,0.00016,22.61094]
[1776963202221,32.86,78232.53,39.6,0.28699,0.00016,22.61947]
[1776963202377,32.86,78232.53,39.6,0.28699,0.00016,22.61947]
[1776963207114,32.86,78240.96,39.6,0.28829,0.00016,22.67027]
[1776963212472,32.85,78231.26,39.6,0.28669,0.00016,22.60515]
[1776963213152,32.85,78231.26,39.6,0.28669,0.00016,22.60515]
[1776963214562,32.85,78228.21,39.6,0.28622,0.00016,22.58634]
[1776963215292,32.85,78225.56,39.6,0.2858,0.00016,22.56997]
[1776963215581,32.85,78225.56,39.6,0.2858,0.00016,22.56997]
[1776963216024,32.85,78224.57,39.6,0.28564,0.00016,22.5638]
[1776963217380,32.85,78222.95,39.6,0.28539,0.00016,22.55376]
[1776963217747,32.85,78222.95,39.6,0.28539,0.00016,22.55376]
[1776963217788,32.85,78210.57,39.6,0.28344,0.00016,22.47662]
[1776963218119,32.85,78210.57,39.6,0.28344,0.00016,22.47662]
[1776963218755,32.85,78210.57,39.6,0.28344,0.00016,22.47662]
[1776963218829,32.85,78201.84,39.6,0.28209,0.00015,22.42246]
[1776963219319,32.85,78201.84,39.6,0.28209,0.00015,22.42246]
[1776963219340,32.85,78201.84,39.6,0.28209,0.00015,22.42246]
[1776963219521,32.85,78201.83,39.6,0.28208,0.00015,22.42229]
[1776963221021,32.85,78202.97,39.6,0.28226,0.00016,22.42927]
[1776963221248,32.85,78202.97,39.6,0.28226,0.00016,22.42927]
[1776963221520,32.85,78202.97,39.6,0.28226,0.00016,22.42927]
[1776963223377,32.84,78202.13,39.6,0.28212,0.00015,22.42382]
[1776963224069,32.84,78208.34,39.6,0.28308,0.00016,22.46225]
[1776963224071,32.84,78208.34,39.6,0.28308,0.00016,22.46225]
[1776963224772,32.84,78208.34,39.6,0.28308,0.00016,22.46225]
[1776963224557,32.84,78212.11,39.6,0.28366,0.00016,22.48548]
[1776963226773,32.84,78213.42,39.6,0.28387,0.00016,22.49349]
[1776963226777,32.84,78213.42,39.6,0.28387,0.00016,22.49349]
[1776963227673,32.84,78202.34,39.6,0.28214,0.00015,22.42459]
[1776963228913,32.84,78200.57,39.6,0.28187,0.00015,22.41355]
[1776963229861,32.84,78204.17,39.6,0.28242,0.00016,22.4359]
[1776963229921,32.84,78204.17,39.6,0.28242,0.00016,22.4359]
[1776963230228,32.84,78204.17,39.6,0.28242,0.00016,22.4359]
[1776963230733,32.84,78204.17,39.6,0.28242,0.00016,22.4359]
[1776963230907,32.84,78204.39,39.6,0.28246,0.00016,22.43723]
[1776963233077,32.84,78202.51,39.6,0.28216,0.00016,22.42546]
[1776963233142,32.84,78202.51,39.6,0.28216,0.00016,22.42546]
[1776963233679,32.84,78202.51,39.6,0.28216,0.00016,22.42546]
[1776963236951,32.84,78202.66,39.6,0.28218,0.00016,22.42624]
[1776963240737,32.84,78201.61,39.6,0.28202,0.00015,22.4196]
[1776963240933,32.84,78199.75,39.6,0.28173,0.00015,22.408]
[1776963241677,32.84,78200.36,39.6,0.28182,0.00015,22.41175]
[1776963243184,32.84,78202.11,39.6,0.28209,0.00015,22.4226]
[1776963246162,32.84,78194.58,39.6,0.28092,0.00015,22.37558]
[1776963246175,32.84,78194.58,39.6,0.28092,0.00015,22.37558]
[1776963249471,32.84,78198.98,39.6,0.2816,0.00015,22.40284]
[1776963250226,32.84,78199.43,39.6,0.28167,0.00015,22.40556]
[1776963250241,32.84,78199.43,39.6,0.28167,0.00015,22.40556]
[1776963250845,32.84,78190.43,39.6,0.28027,0.00015,22.34931]
[1776963250892,32.84,78190.43,39.6,0.28027,0.00015,22.34931]
[1776963251249,32.84,78190.43,39.6,0.28027,0.00015,22.34931]
[1776963251322,32.84,78190.43,39.6,0.28027,0.00015,22.34931]
[1776963251474,32.84,78190.43,39.6,0.28027,0.00015,22.34931]
[1776963251751,32.84,78180.88,39.6,0.2788,0.00015,22.2894]
[1776963251996,32.84,78180.88,39.6,0.2788,0.00015,22.2894]
[1776963252947,32.84,78181.39,39.6,0.27887,0.00015,22.29254]
[1776963253663,32.84,78181.39,39.6,0.27887,0.00015,22.29254]
[1776963254708,32.84,78182.61,39.6,0.27906,0.00015,22.30013]
[1776963258487,32.84,78181.91,39.6,0.27894,0.00015,22.29538]
[1776963259390,32.84,78178.22,39.6,0.27837,0.00015,22.27211]
[1776963264844,32.83,78176.58,39.6,0.27811,0.00015,22.26159]
[1776963265373,32.83,78176.58,39.6,0.27811,0.00015,22.26159]
[1776963265626,32.83,78176.58,39.6,0.27811,0.00015,22.26159]
[1776963266327,32.83,78171.83,39.6,0.27738,0.00015,22.23161]
[1776963266858,32.83,78171.97,39.6,0.27741,0.00015,22.23258]
[1776963269210,32.83,78173.89,39.6,0.27768,0.00015,22.24381]
[1776963271948,32.83,78165.26,39.6,0.2763,0.00015,22.18435]
[1776963275244,32.83,78165.46,39.6,0.27632,0.00015,22.18525]
[1776963277467,32.83,78162.11,39.6,0.27581,0.00015,22.16392]
[1776963277653,32.83,78157.65,39.6,0.27513,0.00015,22.13581]
[1776963279592,32.82,78149.13,39.6,0.27381,0.00015,22.08109]
[1776963280279,32.82,78149.13,39.6,0.27381,0.00015,22.08109]
[1776963281122,32.82,78155.01,39.6,0.27471,0.00015,22.11852]
[1776963288006,32.82,78154.13,39.6,0.27457,0.00015,22.11256]
[1776963292138,32.82,78148.73,39.6,0.27374,0.00015,22.07803]
[1776963292183,32.82,78148.73,39.6,0.27374,0.00015,22.07803]
[1776963292265,32.82,78148.73,39.6,0.27374,0.00015,22.07803]
[1776963295846,32.82,78153.64,39.6,0.27448,0.00015,22.10904]
[1776963295880,32.82,78153.64,39.6,0.27448,0.00015,22.10904]
[1776963296777,32.82,78153.75,39.6,0.2745,0.00015,22.10966]
[1776963296872,32.82,78144.09,39.6,0.27302,0.00015,22.04818]
[1776963297034,32.82,78144.09,39.6,0.27302,0.00015,22.04818]
[1776963297608,32.82,78137.83,39.6,0.27206,0.00015,22.0079]
[1776963301559,32.82,78138.1,39.6,0.27209,0.00015,22.00918]
[1776963304611,32.82,78138.85,39.6,0.2722,0.00015,22.0135]
[1776963305650,32.82,78140.45,39.6,0.27244,0.00015,22.02369]
[1776963305786,32.82,78140.45,39.6,0.27244,0.00015,22.02369]
[1776963306108,32.82,78141.57,39.6,0.27261,0.00015,22.03083]
[1776963306147,32.82,78141.57,39.6,0.27261,0.00015,22.03083]
[1776963306850,32.82,78145.91,39.6,0.27327,0.00015,22.05863]
[1776963306994,32.82,78145.91,39.6,0.27327,0.00015,22.05863]
[1776963308023,32.82,78153.5,39.6,0.27443,0.00015,22.10707]
[1776963308186,32.82,78153.5,39.6,0.27443,0.00015,22.10707]
[1776963309181,32.82,78159.36,39.6,0.27533,0.00015,22.14436]
[1776963309440,32.82,78159.36,39.6,0.27533,0.00015,22.14436]
[1776963309508,32.82,78167.97,39.6,0.27665,0.00015,22.19883]
[1776963311483,32.82,78169.56,39.6,0.27689,0.00015,22.2088]
[1776963312573,32.82,78171.05,39.6,0.27712,0.00015,22.21813]
[1776963312881,32.82,78171.05,39.6,0.27712,0.00015,22.21813]
[1776963315447,32.82,78173.56,39.6,0.2775,0.00015,22.23378]
[1776963315641,32.82,78173.56,39.6,0.2775,0.00015,22.23378]
[1776963315832,32.82,78173.56,39.6,0.2775,0.00015,22.23378]
[1776963315873,32.81,78170.43,39.6,0.27701,0.00015,22.21379]
[1776963316804,32.81,78170.43,39.6,0.27701,0.00015,22.21379]
[1776963316863,32.81,78170.43,39.6,0.27701,0.00015,22.21379]
[1776963316890,32.81,78170.43,39.6,0.27701,0.00015,22.21379]
[1776963316893,32.81,78170.43,39.6,0.27701,0.00015,22.21379]
[1776963316897,32.81,78168.78,39.6,0.27676,0.00015,22.20329]
[1776963317086,32.81,78168.78,39.6,0.27676,0.00015,22.20329]
[1776963322250,32.81,78164.17,39.6,0.27604,0.00015,22.17384]
[1776963327284,32.81,78166.05,39.6,0.27632,0.00015,22.1855]
[1776963332319,32.81,78166.94,39.6,0.27642,0.00015,22.18675]
[1776963335742,32.81,78166.37,39.6,0.27633,0.00015,22.18301]
[1776963335813,32.81,78166.37,39.6,0.27633,0.00015,22.18301]
[1776963335867,32.81,78166.48,39.6,0.27635,0.00015,22.18364]
[1776963336102,32.81,78166.48,39.6,0.27635,0.00015,22.18364]
[1776963336126,32.81,78166.48,39.6,0.27635,0.00015,22.18364]
[1776963336199,32.81,78166.48,39.6,0.27635,0.00015,22.18364]
[1776963336760,32.81,78166.48,39.6,0.27635,0.00015,22.18364]
[1776963336833,32.81,78176.82,39.6,0.27794,0.00015,22.24905]
[1776963339509,32.81,78178.65,39.6,0.27822,0.00015,22.26063]
[1776963340808,32.81,78179.41,39.6,0.27834,0.00015,22.26544]
[1776963340873,32.81,78188.16,39.6,0.27969,0.00015,22.32045]
[1776963341722,32.81,78188.16,39.6,0.27969,0.00015,22.32045]
[1776963342514,32.81,78193.74,39.6,0.28056,0.00015,22.35536]
[1776963342925,32.81,78184.19,39.6,0.27908,0.00015,22.29538]
[1776963343081,32.81,78184.19,39.6,0.27908,0.00015,22.29538]
[1776963348240,32.81,78186.84,39.6,0.27949,0.00015,22.31199]
[1776963348430,32.81,78189.34,39.6,0.27987,0.00015,22.32765]
[1776963353466,32.81,78188.88,39.6,0.2798,0.00015,22.32488]
[1776963354903,32.81,78188.88,39.6,0.2798,0.00015,22.32488]
[1776963354910,32.81,78188.88,39.6,0.2798,0.00015,22.32488]
[1776963355160,32.81,78189.7,39.6,0.27993,0.00015,22.33005]
[1776963355171,32.81,78189.7,39.6,0.27993,0.00015,22.33005]
[1776963355244,32.81,78189.7,39.6,0.27993,0.00015,22.33005]
[1776963355259,32.81,78189.7,39.6,0.27993,0.00015,22.33005]
[1776963355645,32.81,78189.7,39.6,0.27993,0.00015,22.33005]
[1776963355713,32.81,78189.7,39.6,0.27993,0.00015,22.33005]
[1776963355875,32.81,78182.07,39.6,0.27875,0.00015,22.28206]
[1776963356149,32.81,78182.07,39.6,0.27875,0.00015,22.28206]
[1776963356487,32.81,78173.55,39.6,0.27744,0.00015,22.22833]
[1776963358153,32.81,78168.74,39.6,0.2767,0.00015,22.19795]
[1776963359448,32.81,78168.34,39.6,0.27664,0.00015,22.19546]
[1776963359647,32.81,78168.34,39.6,0.27664,0.00015,22.19546]
[1776963359657,32.81,78168.34,39.6,0.27664,0.00015,22.19546]
[1776963359696,32.81,78166.89,39.6,0.27641,0.00015,22.18632]
[1776963361871,32.81,78164.46,39.6,0.27604,0.00015,22.1709]
[1776963364709,32.81,78167.04,39.6,0.27644,0.00015,22.18724]
[1776963365877,32.81,78146.66,39.6,0.27331,0.00015,22.05751]
[1776963367465,32.81,78141.92,39.6,0.27259,0.00015,22.02728]
[1776963367740,32.81,78138.96,39.6,0.27214,0.00015,22.00843]
[1776963368684,32.81,78138.96,39.6,0.27214,0.00015,22.00843]
[1776963369366,32.81,78137.5,39.6,0.27192,0.00015,21.99912]
[1776963369451,32.81,78137.5,39.6,0.27192,0.00015,21.99912]
[1776963369600,32.81,78130.16,39.6,0.2708,0.00015,21.95192]
[1776963371235,32.81,78125.23,39.6,0.27005,0.00015,21.92017]
[1776963371275,32.81,78125.23,39.6,0.27005,0.00015,21.92017]
[1776963371683,32.81,78124.58,39.6,0.26995,0.00015,21.91601]
[1776963372901,32.81,78124.58,39.6,0.26995,0.00015,21.91601]
[1776963373010,32.81,78121.8,39.6,0.26953,0.00015,21.89798]
[1776963373519,32.81,78121.8,39.6,0.26953,0.00015,21.89798]
[1776963373782,32.81,78121.8,39.6,0.26953,0.00015,21.89798]
[1776963373905,32.81,78121.8,39.6,0.26953,0.00015,21.89798]
[1776963373920,32.81,78115.94,39.6,0.26864,0.00015,21.86]
[1776963374665,32.81,78115.94,39.6,0.26864,0.00015,21.86]
[1776963374813,32.81,78115.94,39.6,0.26864,0.00015,21.86]
[1776963374913,32.81,78115.94,39.6,0.26864,0.00015,21.86]
[1776963374938,32.81,78095.96,39.6,0.26562,0.00015,21.72984]
[1776963377212,32.81,78088.76,39.6,0.26453,0.00015,21.68263]
[1776963377732,32.81,78088.76,39.6,0.26453,0.00015,21.68263]
[1776963377779,32.81,78086.63,39.6,0.26421,0.00015,21.66865]
[1776963378284,32.81,78086.63,39.6,0.26421,0.00015,21.66865]
[1776963378303,32.81,78086.63,39.6,0.26421,0.00015,21.66865]
[1776963378732,32.81,78083.21,39.6,0.26369,0.00015,21.64616]
[1776963379168,32.81,78083.21,39.6,0.26369,0.00015,21.64616]
[1776963379206,32.81,78083.21,39.6,0.26369,0.00015,21.64616]
[1776963379563,32.81,78083.21,39.6,0.26369,0.00015,21.64616]
[1776963379898,32.81,78077.32,39.6,0.26281,0.00015,21.60739]
[1776963381491,32.81,78075.21,39.6,0.26249,0.00015,21.5936]
[1776963381563,32.81,78075.21,39.6,0.26249,0.00015,21.5936]
[1776963381876,32.81,78075.21,39.6,0.26249,0.00015,21.5936]
[1776963381977,32.81,78075.07,39.6,0.26248,0.00015,21.59282]
[1776963385245,32.81,78076.22,39.6,0.26265,0.00015,21.60033]
[1776963388674,32.81,78082.94,39.6,0.26365,0.00015,21.64435]
[1776963391354,32.81,78082.96,39.6,0.26365,0.00015,21.64423]
[1776963391951,32.81,78082.96,39.6,0.26365,0.00015,21.64423]
[1776963392009,32.81,78082.52,39.6,0.26355,0.00015,21.63719]
[1776963392223,32.81,78082.52,39.6,0.26355,0.00015,21.63719]
[1776963392894,32.81,78079.16,39.6,0.26305,0.00015,21.61511]
[1776963395090,32.81,78078.49,39.6,0.26294,0.00015,21.61063]
[1776963395513,32.81,78078.49,39.6,0.26294,0.00015,21.61063]
[1776963395851,32.81,78071.47,39.6,0.26189,0.00015,21.56422]
[1776963398727,32.81,78072.25,39.6,0.26201,0.00015,21.56938]
[1776963402446,32.81,78068.04,39.6,0.26138,0.00015,21.54161]
[1776963402900,32.81,78069.03,39.6,0.26153,0.00015,21.54818]
[1776963403870,32.81,78069.03,39.6,0.26153,0.00015,21.54818]
[1776963403907,32.81,78077.76,39.6,0.26283,0.00015,21.60575]
[1776963404079,32.81,78077.76,39.6,0.26283,0.00015,21.60575]
[1776963404211,32.81,78077.76,39.6,0.26283,0.00015,21.60575]
[1776963404914,32.81,78081.76,39.6,0.26343,0.00015,21.63206]
[1776963407048,32.81,78082.97,39.6,0.26362,0.00015,21.64003]
[1776963407154,32.81,78090.71,39.6,0.26478,0.00015,21.69082]
[1776963407279,32.81,78090.71,39.6,0.26478,0.00015,21.69082]
[1776963407787,32.81,78090.71,39.6,0.26478,0.00015,21.69082]
[1776963407824,32.81,78090.71,39.6,0.26478,0.00015,21.69082]
[1776963408024,32.81,78090.71,39.6,0.26478,0.00015,21.69082]
[1776963408131,32.81,78097.15,39.6,0.26575,0.00015,21.73292]
[1776963408451,32.81,78097.15,39.6,0.26575,0.00015,21.73292]
[1776963408942,32.81,78106.69,39.6,0.26719,0.00015,21.79515]
[1776963410205,32.81,78108.62,39.6,0.26748,0.00015,21.80767]
[1776963410956,32.81,78111.43,39.6,0.26791,0.00015,21.82597]
[1776963412010,32.81,78111.43,39.6,0.26791,0.00015,21.82597]
[1776963414808,32.81,78116.38,39.6,0.26866,0.00015,21.85814]
[1776963416517,32.81,78117.32,39.6,0.2688,0.00015,21.86419]
[1776963418098,32.81,78117.62,39.6,0.26885,0.00015,21.86605]
[1776963419069,32.81,78119.01,39.6,0.26906,0.00015,21.87506]
[1776963420218,32.81,78122.37,39.6,0.26957,0.00015,21.89679]
[1776963425578,32.81,78128.84,39.6,0.27055,0.00015,21.93832]
[1776963428714,32.81,78129.99,39.6,0.27072,0.00015,21.94558]
[1776963428727,32.81,78129.99,39.6,0.27072,0.00015,21.94558]
[1776963428809,32.81,78129.99,39.6,0.27072,0.00015,21.94558]
[1776963428849,32.81,78131.4,39.6,0.27093,0.00015,21.9545]
[1776963429264,32.81,78131.4,39.6,0.27093,0.00015,21.9545]
[1776963429363,32.81,78131.4,39.6,0.27093,0.00015,21.9545]
[1776963429821,32.81,78137.74,39.6,0.27189,0.00015,21.99524]
[1776963430268,32.81,78137.74,39.6,0.27189,0.00015,21.99524]
[1776963431227,32.81,78144.79,39.6,0.27297,0.00015,22.04044]
[1776963432770,32.81,78147.21,39.6,0.27334,0.00015,22.05594]
[1776963432808,32.81,78147.21,39.6,0.27334,0.00015,22.05594]
[1776963437973,32.81,78149.59,39.6,0.2737,0.00015,22.07097]
[1776963440417,32.8,78152.67,39.6,0.27417,0.00015,22.09045]
[1776963440442,32.8,78152.67,39.6,0.27417,0.00015,22.09045]
[1776963440471,32.8,78152.67,39.6,0.27417,0.00015,22.09045]
[1776963441067,32.8,78152.67,39.6,0.27417,0.00015,22.09045]
[1776963440541,32.8,78152.25,39.6,0.2741,0.00015,22.0877]
[1776963441744,32.8,78152.25,39.6,0.2741,0.00015,22.0877]
[1776963442884,32.8,78149.08,39.6,0.27362,0.00015,22.06743]
[1776963442923,32.8,78147.96,39.6,0.27344,0.00015,22.06016]
[1776963446003,32.8,78149.5,39.6,0.27368,0.00015,22.06997]
[1776963446077,32.8,78149.5,39.6,0.27368,0.00015,22.06997]
[1776963446342,32.8,78149.26,39.6,0.27364,0.00015,22.0684]
[1776963446616,32.8,78153.37,39.6,0.27427,0.00015,22.09461]
[1776963449123,32.8,78157.11,39.6,0.27484,0.00015,22.11834]
[1776963449124,32.8,78157.11,39.6,0.27484,0.00015,22.11834]
[1776963449989,32.8,78157.11,39.6,0.27484,0.00015,22.11834]
[1776963450765,32.8,78154.36,39.6,0.27441,0.00015,22.10071]
[1776963451629,32.8,78152.86,39.6,0.27418,0.00015,22.0911]
[1776963455090,32.8,78156.86,39.6,0.27477,0.00015,22.11248]
[1776963456696,32.8,78155.7,39.6,0.27458,0.00015,22.10492]
[1776963457499,32.8,78156.58,39.6,0.27472,0.00015,22.11047]
[1776963457658,32.8,78156.58,39.6,0.27472,0.00015,22.11047]
[1776963458019,32.8,78156.58,39.6,0.27472,0.00015,22.11047]
[1776963460610,32.8,78162.9,39.6,0.27568,0.00015,22.15053]
[1776963460619,32.8,78162.9,39.6,0.27568,0.00015,22.15053]
[1776963460636,32.8,78162.9,39.6,0.27568,0.00015,22.15053]
[1776963460643,32.8,78162.9,39.6,0.27568,0.00015,22.15053]
[1776963460791,32.8,78162.9,39.6,0.27568,0.00015,22.15053]
[1776963461042,32.8,78164.01,39.6,0.27585,0.00015,22.15739]
[1776963461136,32.8,78164.01,39.6,0.27585,0.00015,22.15739]
[1776963462054,32.8,78147.43,39.6,0.2733,0.00015,22.05156]
[1776963462925,32.8,78147.43,39.6,0.2733,0.00015,22.05156]
[1776963464280,32.8,78136.99,39.6,0.27171,0.00015,21.98451]
[1776963469307,32.8,78137.34,39.6,0.27176,0.00015,21.98672]
[1776963473111,32.8,78137.08,39.6,0.27172,0.00015,21.98502]
[1776963473282,32.8,78134.05,39.6,0.27125,0.00015,21.96553]
[1776963473399,32.8,78126.05,39.6,0.27004,0.00015,21.91396]
[1776963474716,32.8,78126.05,39.6,0.27004,0.00015,21.91396]
[1776963474789,32.8,78123.17,39.6,0.2696,0.00015,21.89533]
[1776963476364,32.8,78120.99,39.6,0.26927,0.00015,21.88123]
[1776963476372,32.8,78120.99,39.6,0.26927,0.00015,21.88123]
[1776963476666,32.8,78120.99,39.6,0.26927,0.00015,21.88123]
[1776963478495,32.8,78112.02,39.6,0.2679,0.00015,21.82294]
[1776963480896,32.8,78109.98,39.6,0.26759,0.00015,21.80973]
[1776963482441,32.8,78113.0,39.6,0.26805,0.00015,21.82933]
[1776963482737,32.8,78113.0,39.6,0.26805,0.00015,21.82933]
[1776963483811,32.8,78122.71,39.6,0.26952,0.00015,21.89216]
[1776963484422,32.8,78122.71,39.6,0.26952,0.00015,21.89216]
[1776963485422,32.8,78124.36,39.6,0.26977,0.00015,21.90273]
[1776963485929,32.8,78124.36,39.6,0.26977,0.00015,21.90273]
[1776963485975,32.8,78124.36,39.6,0.26977,0.00015,21.90273]
[1776963486044,32.8,78124.36,39.6,0.26977,0.00015,21.90273]
[1776963486095,32.8,78125.73,39.6,0.26998,0.00015,21.91148]
[1776963487227,32.8,78133.89,39.6,0.27122,0.00015,21.96409]
[1776963487929,32.8,78133.89,39.6,0.27122,0.00015,21.96409]
[1776963487994,32.8,78142.99,39.6,0.27261,0.00015,22.02247]
[1776963489165,32.8,78150.11,39.6,0.27369,0.00015,22.06797]
[1776963489514,32.8,78151.38,39.6,0.27389,0.00015,22.07606]
[1776963490977,32.8,78151.38,39.6,0.27389,0.00015,22.07606]
[1776963491034,32.8,78150.89,39.6,0.27381,0.00015,22.0729]
[1776963491942,32.8,78150.89,39.6,0.27381,0.00015,22.0729]
[1776963493299,32.8,78151.8,39.6,0.27395,0.00015,22.07847]
[1776963493988,32.8,78151.8,39.6,0.27395,0.00015,22.07847]
[1776963494001,32.8,78151.8,39.6,0.27395,0.00015,22.07847]
[1776963494084,32.79,78152.62,39.6,0.27407,0.00015,22.08359]
[1776963494624,32.79,78152.62,39.6,0.27407,0.00015,22.08359]
[1776963494709,32.79,78155.69,39.6,0.27454,0.00015,22.1031]
[1776963497429,32.79,78159.37,39.6,0.27509,0.00015,22.12619]
[1776963497570,32.79,78163.65,39.6,0.27575,0.00015,22.15321]
[1776963498303,32.79,78163.65,39.6,0.27575,0.00015,22.15321]
[1776963498864,32.79,78163.65,39.6,0.27575,0.00015,22.15321]
[1776963498891,32.79,78163.65,39.6,0.27575,0.00015,22.15321]
[1776963498996,32.79,78163.65,39.6,0.27575,0.00015,22.15321]
[1776963499140,32.79,78163.65,39.6,0.27575,0.00015,22.15321]
[1776963499097,32.79,78164.03,39.6,0.2758,0.00015,22.15536]
[1776963499744,32.79,78164.03,39.6,0.2758,0.00015,22.15536]
[1776963499831,32.79,78164.03,39.6,0.2758,0.00015,22.15536]
[1776963499833,32.79,78164.03,39.6,0.2758,0.00015,22.15536]
[1776963500063,32.79,78164.03,39.6,0.2758,0.00015,22.15536]
[1776963500279,32.79,78165.68,39.6,0.27605,0.00015,22.16574]
[1776963500459,32.79,78165.68,39.6,0.27605,0.00015,22.16574]
[1776963500679,32.79,78165.68,39.6,0.27605,0.00015,22.16574]
[1776963500757,32.79,78165.68,39.6,0.27605,0.00015,22.16574]
[1776963501016,32.79,78165.68,39.6,0.27605,0.00015,22.16574]
[1776963501033,32.79,78183.74,39.6,0.27883,0.00015,22.27977]
[1776963501533,32.79,78183.74,39.6,0.27883,0.00015,22.27977]
[1776963502123,32.79,78183.74,39.6,0.27883,0.00015,22.27977]
[1776963502776,32.79,78183.19,39.6,0.27874,0.00015,22.27619]
[1776963503277,32.79,78176.71,39.6,0.27774,0.00015,22.23524]
[1776963503355,32.79,78176.71,39.6,0.27774,0.00015,22.23524]
[1776963503428,32.79,78176.71,39.6,0.27774,0.00015,22.23524]
[1776963503494,32.79,78176.71,39.6,0.27774,0.00015,22.23524]
[1776963503514,32.79,78176.71,39.6,0.27774,0.00015,22.23524]
[1776963503830,32.79,78172.77,39.6,0.27713,0.00015,22.21027]
[1776963504936,32.79,78172.77,39.6,0.27713,0.00015,22.21027]
[1776963505483,32.79,78169.47,39.6,0.27662,0.00015,22.1893]
[1776963505661,32.79,78169.47,39.6,0.27662,0.00015,22.1893]
[1776963506200,32.79,78165.83,39.6,0.27606,0.00015,22.16615]
[1776963508663,32.79,78157.91,39.6,0.27484,0.00015,22.11564]
[1776963508943,32.79,78157.91,39.6,0.27484,0.00015,22.11564]
[1776963509050,32.79,78157.91,39.6,0.27484,0.00015,22.11564]
[1776963509127,32.79,78152.45,39.6,0.274,0.00015,22.08078]
[1776963509324,32.79,78152.45,39.6,0.274,0.00015,22.08078]
[1776963510123,32.79,78134.82,39.6,0.2713,0.00015,21.96768]
[1776963510318,32.79,78134.82,39.6,0.2713,0.00015,21.96768]
[1776963510389,32.79,78134.82,39.6,0.2713,0.00015,21.96768]
[1776963510650,32.79,78134.82,39.6,0.2713,0.00015,21.96768]
[1776963511023,32.79,78117.09,39.6,0.26858,0.00015,21.84903]
[1776963511613,32.79,78117.09,39.6,0.26858,0.00015,21.84903]
[1776963512031,32.79,78108.47,39.6,0.26727,0.00015,21.79303]
[1776963512378,32.79,78108.47,39.6,0.26727,0.00015,21.79303]
[1776963513545,32.79,78113.58,39.6,0.26804,0.00015,21.82625]
[1776963517093,32.79,78107.55,39.6,0.26713,0.00015,21.78688]
[1776963522243,32.79,78108.68,39.6,0.26729,0.00015,21.79412]
[1776963523173,32.79,78108.68,39.6,0.26729,0.00015,21.79412]
[1776963523244,32.79,78108.63,39.6,0.26729,0.00015,21.79377]
[1776963523758,32.79,78118.16,39.6,0.26873,0.00015,21.85565]
[1776963527341,32.78,78121.33,39.6,0.2692,0.00015,21.87588]
[1776963527890,32.78,78121.33,39.6,0.2692,0.00015,21.87588]
[1776963533828,32.78,78113.41,39.6,0.26799,0.00015,21.82383]
[1776963538763,32.78,78118.8,39.6,0.2688,0.00015,21.85849]
[1776963538776,32.78,78118.8,39.6,0.2688,0.00015,21.85849]
[1776963542896,32.78,78117.79,39.6,0.26864,0.00015,21.85185]
[1776963543643,32.78,78118.02,39.6,0.26867,0.00015,21.85334]
[1776963543878,32.78,78118.02,39.6,0.26867,0.00015,21.85334]
[1776963544949,32.78,78117.83,39.6,0.26865,0.00015,21.85211]
[1776963550503,32.78,78104.52,39.6,0.26663,0.00015,21.76565]
[1776963553472,32.78,78106.89,39.6,0.26699,0.00015,21.78118]
[1776963553971,32.78,78109.11,39.6,0.26733,0.00015,21.79565]
[1776963555963,32.78,78109.93,39.6,0.26745,0.00015,21.80088]
[1776963556200,32.78,78109.93,39.6,0.26745,0.00015,21.80088]
[1776963557376,32.78,78110.89,39.6,0.26759,0.00015,21.80702]
[1776963557999,32.78,78111.98,39.6,0.26776,0.00015,21.81403]
[1776963559443,32.78,78112.14,39.6,0.26778,0.00015,21.81505]
[1776963560015,32.78,78111.98,39.6,0.26775,0.00015,21.81398]
[1776963561510,32.78,78113.19,39.6,0.26794,0.00015,21.82177]
[1776963567136,32.78,78116.05,39.6,0.26835,0.00015,21.83969]
[1776963573107,32.77,78120.0,39.6,0.2689,0.00015,21.86008]
[1776963576170,32.77,78121.55,39.6,0.26912,0.00015,21.86975]
[1776963576202,32.77,78121.34,39.6,0.26909,0.00015,21.86819]
[1776963577209,32.77,78121.34,39.6,0.26909,0.00015,21.86819]
[1776963577223,32.77,78121.34,39.6,0.26909,0.00015,21.86819]
[1776963579526,32.77,78127.76,39.6,0.27006,0.00015,21.90943]
[1776963579678,32.77,78127.76,39.6,0.27006,0.00015,21.90943]
[1776963579857,32.77,78127.76,39.6,0.27006,0.00015,21.90943]
[1776963579886,32.77,78127.76,39.6,0.27006,0.00015,21.90943]
[1776963580135,32.77,78127.76,39.6,0.27006,0.00015,21.90943]
[1776963580277,32.77,78133.15,39.6,0.27087,0.00015,21.94413]
[1776963580615,32.77,78133.15,39.6,0.27087,0.00015,21.94413]
[1776963580768,32.77,78133.15,39.6,0.27087,0.00015,21.94413]
[1776963580792,32.77,78133.15,39.6,0.27087,0.00015,21.94413]
[1776963581164,32.77,78143.61,39.6,0.27247,0.00015,22.01136]
[1776963584238,32.77,78145.86,39.6,0.27281,0.00015,22.02553]
[1776963584271,32.77,78144.77,39.6,0.27264,0.00015,22.01841]
[1776963584674,32.77,78144.77,39.6,0.27264,0.00015,22.01841]
[1776963584732,32.77,78144.77,39.6,0.27264,0.00015,22.01841]
[1776963584855,32.77,78144.77,39.6,0.27264,0.00015,22.01841]
[1776963585424,32.77,78136.78,39.6,0.27141,0.00015,21.96689]
[1776963585457,32.77,78136.78,39.6,0.27141,0.00015,21.96689]
[1776963586615,32.77,78128.68,39.6,0.27017,0.00015,21.91453]
[1776963587752,32.77,78129.63,39.6,0.27032,0.00015,21.92059]
[1776963591234,32.76,78142.64,39.6,0.27229,0.00015,22.00398]
[1776963591672,32.76,78142.64,39.6,0.27229,0.00015,22.00398]
[1776963593362,32.76,78142.53,39.6,0.27227,0.00015,22.00298]
[1776963593696,32.76,78142.53,39.6,0.27227,0.00015,22.00298]
[1776963597277,32.76,78133.71,39.6,0.27091,0.00015,21.94569]
[1776963598642,32.76,78133.38,39.6,0.27086,0.00015,21.94347]
[1776963605507,32.76,78141.13,39.6,0.27202,0.00015,21.99273]
[1776963606527,32.76,78141.42,39.6,0.27207,0.00015,21.99447]
[1776963612382,32.75,78145.11,39.6,0.27261,0.00015,22.01718]
[1776963617416,32.75,78143.86,39.6,0.2724,0.00015,22.00839]
[1776963621052,32.75,78144.95,39.6,0.27255,0.00015,22.01509]
[1776963621600,32.75,78144.66,39.6,0.2725,0.00015,22.01292]
[1776963621634,32.75,78144.66,39.6,0.2725,0.00015,22.01292]
[1776963621703,32.75,78144.66,39.6,0.2725,0.00015,22.01292]
[1776963622279,32.75,78144.66,39.6,0.2725,0.00015,22.01292]
[1776963621946,32.75,78146.89,39.6,0.27284,0.00015,22.02723]
[1776963622636,32.75,78159.53,39.6,0.27478,0.00015,22.10793]
[1776963623474,32.75,78159.53,39.6,0.27478,0.00015,22.10793]
[1776963626870,32.75,78162.83,39.6,0.27528,0.00015,22.12862]
[1776963627161,32.75,78162.83,39.6,0.27528,0.00015,22.12862]
[1776963627178,32.75,78162.83,39.6,0.27528,0.00015,22.12862]
[1776963627264,32.75,78162.94,39.6,0.27529,0.00015,22.12908]
[1776963628634,32.75,78167.15,39.6,0.27594,0.00015,22.15586]
[1776963628734,32.75,78167.15,39.6,0.27594,0.00015,22.15586]
[1776963628811,32.75,78167.15,39.6,0.27594,0.00015,22.15586]
[1776963630383,32.74,78168.27,39.6,0.2761,0.00015,22.16267]
[1776963631322,32.74,78168.27,39.6,0.2761,0.00015,22.16267]
[1776963631781,32.74,78171.6,39.6,0.27661,0.00015,22.18381]
[1776963632085,32.74,78171.6,39.6,0.27661,0.00015,22.18381]
[1776963632121,32.74,78171.6,39.6,0.27661,0.00015,22.18381]
[1776963632137,32.74,78171.6,39.6,0.27661,0.00015,22.18381]
[1776963632203,32.74,78171.6,39.6,0.27661,0.00015,22.18381]
[1776963632238,32.74,78172.24,39.6,0.27668,0.00015,22.1836]
[1776963634267,32.74,78182.42,39.6,0.27825,0.00015,22.248]
[1776963637144,32.74,78190.4,39.6,0.27948,0.00015,22.29815]
[1776963637780,32.74,78187.55,39.6,0.27904,0.00015,22.28012]
[1776963638024,32.74,78187.55,39.6,0.27904,0.00015,22.28012]
[1776963643618,32.74,78189.16,39.6,0.27928,0.00015,22.28995]
[1776963643865,32.74,78189.16,39.6,0.27928,0.00015,22.28995]
[1776963643886,32.74,78189.16,39.6,0.27928,0.00015,22.28995]
[1776963643941,32.74,78187.11,39.6,0.27896,0.00015,22.2769]
[1776963649646,32.74,78188.78,39.6,0.27921,0.00015,22.28706]
[1776963652057,32.74,78191.2,39.6,0.27958,0.00015,22.30221]
[1776963652204,32.74,78191.2,39.6,0.27958,0.00015,22.30221]
[1776963652442,32.74,78194.88,39.6,0.28015,0.00016,22.32515]
[1776963652912,32.74,78199.11,39.6,0.2808,0.00016,22.35161]
[1776963659716,32.74,78192.59,39.6,0.27978,0.00016,22.31027]
[1776963663745,32.74,78193.45,39.6,0.27991,0.00016,22.31545]
[1776963668409,32.73,78200.69,39.6,0.28102,0.00016,22.36049]
[1776963672527,32.73,78210.48,39.6,0.28253,0.00016,22.42108]
[1776963679785,32.73,78210.76,39.6,0.28255,0.00016,22.42186]
[1776963684897,32.72,78214.08,39.6,0.28304,0.00016,22.44141]
[1776963685626,32.72,78214.08,39.6,0.28304,0.00016,22.44141]
[1776963685735,32.72,78214.08,39.6,0.28304,0.00016,22.44141]
[1776963687878,32.72,78209.62,39.6,0.28233,0.00016,22.41332]
[1776963687898,32.72,78209.62,39.6,0.28233,0.00016,22.41332]
[1776963687930,32.72,78209.62,39.6,0.28233,0.00016,22.41332]
[1776963688080,32.72,78209.62,39.6,0.28233,0.00016,22.41332]
[1776963688368,32.72,78208.73,39.6,0.28219,0.00016,22.40763]
[1776963688926,32.72,78199.73,39.6,0.28079,0.00016,22.35125]
[1776963689800,32.72,78199.73,39.6,0.28079,0.00016,22.35125]
[1776963690181,32.72,78199.73,39.6,0.28079,0.00016,22.35125]
[1776963690656,32.72,78199.01,39.6,0.28068,0.00016,22.34669]
[1776963691372,32.72,78199.01,39.6,0.28068,0.00016,22.34669]
[1776963691375,32.72,78199.01,39.6,0.28068,0.00016,22.34669]
[1776963691407,32.72,78193.86,39.6,0.27985,0.00016,22.31028]
[1776963691708,32.72,78193.86,39.6,0.27985,0.00016,22.31028]
[1776963691716,32.72,78193.86,39.6,0.27985,0.00016,22.31028]
[1776963692378,32.72,78159.44,39.6,0.27453,0.00015,22.09218]
[1776963692652,32.72,78159.44,39.6,0.27453,0.00015,22.09218]
[1776963692691,32.72,78159.44,39.6,0.27453,0.00015,22.09218]
[1776963693298,32.72,78159.44,39.6,0.27453,0.00015,22.09218]
[1776963693384,32.72,78159.44,39.6,0.27453,0.00015,22.09218]
[1776963693382,32.72,78135.89,39.6,0.27092,0.00015,21.94094]
[1776963693571,32.72,78135.89,39.6,0.27092,0.00015,21.94094]
[1776963693771,32.72,78135.89,39.6,0.27092,0.00015,21.94094]
[1776963694263,32.72,78135.89,39.6,0.27092,0.00015,21.94094]
[1776963694302,32.72,78152.3,39.6,0.27344,0.00015,22.04661]
[1776963694900,32.72,78152.3,39.6,0.27344,0.00015,22.04661]
[1776963695326,32.72,78139.46,39.6,0.27147,0.00015,21.96408]
[1776963695852,32.72,78139.46,39.6,0.27147,0.00015,21.96408]
[1776963696506,32.72,78119.3,39.6,0.2684,0.00015,21.83362]
[1776963696661,32.72,78119.3,39.6,0.2684,0.00015,21.83362]
[1776963696734,32.72,78119.3,39.6,0.2684,0.00015,21.83362]
[1776963696846,32.72,78119.3,39.6,0.2684,0.00015,21.83362]
[1776963696915,32.72,78119.3,39.6,0.2684,0.00015,21.83362]
[1776963697444,32.72,78112.12,39.6,0.26731,0.00015,21.78705]
[1776963698006,32.72,78112.12,39.6,0.26731,0.00015,21.78705]
[1776963698065,32.72,78112.12,39.6,0.26731,0.00015,21.78705]
[1776963698442,32.72,78112.77,39.6,0.26741,0.00015,21.79143]
[1776963698613,32.72,78112.77,39.6,0.26741,0.00015,21.79143]
[1776963698644,32.72,78112.77,39.6,0.26741,0.00015,21.79143]
[1776963698852,32.72,78112.77,39.6,0.26741,0.00015,21.79143]
[1776963699072,32.72,78112.77,39.6,0.26741,0.00015,21.79143]
[1776963699462,32.72,78107.46,39.6,0.26661,0.00015,21.7568]
[1776963699745,32.72,78107.46,39.6,0.26661,0.00015,21.7568]
[1776963700216,32.72,78107.46,39.6,0.26661,0.00015,21.7568]
[1776963700781,32.72,78102.17,39.6,0.26581,0.00015,21.72226]
[1776963701154,32.72,78102.17,39.6,0.26581,0.00015,21.72226]
[1776963701429,32.72,78102.17,39.6,0.26581,0.00015,21.72226]
[1776963701993,32.72,78094.26,39.6,0.26461,0.00015,21.67037]
[1776963702330,32.72,78094.26,39.6,0.26461,0.00015,21.67037]
[1776963702376,32.72,78088.35,39.6,0.26372,0.00015,21.63145]
[1776963702707,32.72,78088.35,39.6,0.26372,0.00015,21.63145]
[1776963703037,32.72,78088.35,39.6,0.26372,0.00015,21.63145]
[1776963703110,32.72,78088.35,39.6,0.26372,0.00015,21.63145]
[1776963703444,32.72,78079.12,39.6,0.26233,0.00015,21.57053]
[1776963704208,32.72,78079.12,39.6,0.26233,0.00015,21.57053]
[1776963704232,32.72,78074.45,39.6,0.26162,0.00015,21.53959]
[1776963704761,32.72,78074.45,39.6,0.26162,0.00015,21.53959]
[1776963704964,32.72,78074.45,39.6,0.26162,0.00015,21.53959]
[1776963705297,32.72,78074.45,39.6,0.26162,0.00015,21.53959]
[1776963705430,32.72,78076.08,39.6,0.26187,0.00015,21.55058]
[1776963705687,32.72,78076.08,39.6,0.26187,0.00015,21.55058]
[1776963706429,32.72,78058.91,39.6,0.2593,0.00015,21.43658]
[1776963707148,32.72,78058.91,39.6,0.2593,0.00015,21.43658]
[1776963707226,32.72,78058.91,39.6,0.2593,0.00015,21.43658]
[1776963707257,32.72,78058.91,39.6,0.2593,0.00015,21.43658]
[1776963707442,32.72,78045.4,39.6,0.25728,0.00015,21.34631]
[1776963708369,32.72,78031.19,39.6,0.25517,0.00015,21.25105]
[1776963708746,32.72,78031.19,39.6,0.25517,0.00015,21.25105]
[1776963709155,32.72,78031.19,39.6,0.25517,0.00015,21.25105]
[1776963709292,32.72,78031.19,39.6,0.25517,0.00015,21.25105]
[1776963709296,32.72,78031.19,39.6,0.25517,0.00015,21.25105]
[1776963709361,32.72,78031.19,39.6,0.25517,0.00015,21.25105]
[1776963709354,32.73,78039.8,39.6,0.25646,0.00015,21.30944]
[1776963710278,32.73,78039.8,39.6,0.25646,0.00015,21.30944]
[1776963710354,32.73,78033.99,39.6,0.25561,0.00015,21.27062]
[1776963710935,32.73,78033.99,39.6,0.25561,0.00015,21.27062]
[1776963711689,32.73,78033.49,39.6,0.25553,0.00015,21.26731]
[1776963712161,32.73,78033.49,39.6,0.25553,0.00015,21.26731]
[1776963712420,32.73,78033.49,39.6,0.25553,0.00015,21.26731]
[1776963712540,32.73,78032.53,39.6,0.25539,0.00015,21.2609]
[1776963713133,32.73,78032.53,39.6,0.25539,0.00015,21.2609]
[1776963713141,32.73,78032.53,39.6,0.25539,0.00015,21.2609]
[1776963713409,32.73,78032.53,39.6,0.25539,0.00015,21.2609]
[1776963713443,32.73,78032.53,39.6,0.25539,0.00015,21.2609]
[1776963713437,32.73,78041.08,39.6,0.25666,0.00015,21.31842]
[1776963713712,32.73,78041.08,39.6,0.25666,0.00015,21.31842]
[1776963713939,32.73,78041.08,39.6,0.25666,0.00015,21.31842]
[1776963713985,32.73,78041.08,39.6,0.25666,0.00015,21.31842]
[1776963714731,32.73,78033.37,39.6,0.25552,0.00015,21.26664]
[1776963714894,32.73,78033.37,39.6,0.25552,0.00015,21.26664]
[1776963714925,32.73,78033.37,39.6,0.25552,0.00015,21.26664]
[1776963715058,32.73,78033.37,39.6,0.25552,0.00015,21.26664]
[1776963715197,32.73,78033.37,39.6,0.25552,0.00015,21.26664]
[1776963715441,32.73,78033.37,39.6,0.25552,0.00015,21.26664]
[1776963715299,32.73,78013.36,39.6,0.25256,0.00015,21.13152]
[1776963716033,32.73,78013.36,39.6,0.25256,0.00015,21.13152]
[1776963716061,32.73,78013.36,39.6,0.25256,0.00015,21.13152]
[1776963716080,32.73,78013.36,39.6,0.25256,0.00015,21.13152]
[1776963716455,32.73,78013.36,39.6,0.25256,0.00015,21.13152]
[1776963716501,32.73,78008.18,39.6,0.25179,0.00015,21.09643]
[1776963716605,32.73,78008.18,39.6,0.25179,0.00015,21.09643]
[1776963717139,32.73,78008.18,39.6,0.25179,0.00015,21.09643]
[1776963717143,32.73,78008.18,39.6,0.25179,0.00015,21.09643]
[1776963717185,32.73,78008.18,39.6,0.25179,0.00015,21.09643]
[1776963717312,32.73,78008.18,39.6,0.25179,0.00015,21.09643]
[1776963717411,32.73,78005.23,39.6,0.25136,0.00015,21.0763]
[1776963717718,32.73,78005.23,39.6,0.25136,0.00015,21.0763]
[1776963718913,32.73,78007.01,39.6,0.25162,0.00015,21.08844]
[1776963719418,32.73,78007.01,39.6,0.25162,0.00015,21.08844]
[1776963719651,32.73,78013.0,39.6,0.2525,0.00015,21.12912]
[1776963719657,32.73,78013.0,39.6,0.2525,0.00015,21.12912]
[1776963719899,32.73,78013.0,39.6,0.2525,0.00015,21.12912]
[1776963720198,32.73,78010.43,39.6,0.25213,0.00015,21.11169]
[1776963721421,32.73,78010.43,39.6,0.25213,0.00015,21.11169]
[1776963721840,32.73,78007.03,39.6,0.25163,0.00015,21.08884]
[1776963722021,32.73,78007.03,39.6,0.25163,0.00015,21.08884]
[1776963722249,32.73,78007.03,39.6,0.25163,0.00015,21.08884]
[1776963722433,32.73,78004.31,39.6,0.25123,0.00015,21.07036]
[1776963722628,32.73,78004.31,39.6,0.25123,0.00015,21.07036]
[1776963722660,32.73,78004.31,39.6,0.25123,0.00015,21.07036]
[1776963722836,32.73,78004.31,39.6,0.25123,0.00015,21.07036]
[1776963725050,32.73,78000.39,39.6,0.25065,0.00015,21.04378]
[1776963725478,32.73,78000.39,39.6,0.25065,0.00015,21.04378]
[1776963725533,32.73,78000.39,39.6,0.25065,0.00015,21.04378]
[1776963725577,32.73,78000.39,39.6,0.25065,0.00015,21.04378]
[1776963725661,32.73,77998.13,39.6,0.25032,0.00015,21.02838]
[1776963725873,32.73,77998.13,39.6,0.25032,0.00015,21.02838]
[1776963725921,32.73,77998.13,39.6,0.25032,0.00015,21.02838]
[1776963726066,32.73,77998.13,39.6,0.25032,0.00015,21.02838]
[1776963726249,32.73,77998.13,39.6,0.25032,0.00015,21.02838]
[1776963726430,32.73,77976.47,39.6,0.24715,0.00015,20.88023]
[1776963727289,32.73,77958.58,39.6,0.24455,0.00015,20.7572]
[1776963727560,32.73,77958.58,39.6,0.24455,0.00015,20.7572]
[1776963727651,32.73,77958.58,39.6,0.24455,0.00015,20.7572]
[1776963727955,32.73,77958.58,39.6,0.24455,0.00015,20.7572]
[1776963728136,32.73,77958.58,39.6,0.24455,0.00015,20.7572]
[1776963728275,32.73,77951.71,39.6,0.24355,0.00014,20.70972]
[1776963730028,32.73,77946.92,39.6,0.24286,0.00014,20.6767]
[1776963730927,32.73,77953.22,39.6,0.24378,0.00014,20.72046]
[1776963731024,32.73,77953.22,39.6,0.24378,0.00014,20.72046]
[1776963731552,32.73,77959.35,39.6,0.24467,0.00015,20.76291]
[1776963732029,32.73,77959.35,39.6,0.24467,0.00015,20.76291]
[1776963732301,32.73,77971.42,39.6,0.24643,0.00015,20.84612]
[1776963732807,32.73,77971.42,39.6,0.24643,0.00015,20.84612]
[1776963732849,32.73,77971.42,39.6,0.24643,0.00015,20.84612]
[1776963733475,32.73,77973.33,39.6,0.2467,0.00015,20.85922]
[1776963735034,32.73,77976.98,39.6,0.24724,0.00015,20.88436]
[1776963735463,32.73,77983.83,39.6,0.24824,0.00015,20.93135]
[1776963735683,32.73,77983.83,39.6,0.24824,0.00015,20.93135]
[1776963736860,32.73,77988.39,39.6,0.24891,0.00015,20.96265]
[1776963736876,32.73,77988.39,39.6,0.24891,0.00015,20.96265]
[1776963736920,32.73,77988.39,39.6,0.24891,0.00015,20.96265]
[1776963737258,32.73,77988.39,39.6,0.24891,0.00015,20.96265]
[1776963737333,32.73,77988.39,39.6,0.24891,0.00015,20.96265]
[1776963737345,32.73,77988.39,39.6,0.24891,0.00015,20.96265]
[1776963737534,32.73,77988.39,39.6,0.24891,0.00015,20.96265]
[1776963737429,32.73,77983.03,39.6,0.24813,0.00015,20.92598]
[1776963738806,32.73,77974.76,39.6,0.24692,0.00015,20.86934]
[1776963739098,32.73,77974.76,39.6,0.24692,0.00015,20.86934]
[1776963739362,32.73,77974.76,39.6,0.24692,0.00015,20.86934]
[1776963739419,32.73,77974.76,39.6,0.24692,0.00015,20.86934]
[1776963739523,32.73,77979.17,39.6,0.24756,0.00015,20.89961]
[1776963739595,32.73,77979.17,39.6,0.24756,0.00015,20.89961]
[1776963739791,32.73,77979.17,39.6,0.24756,0.00015,20.89961]
[1776963740423,32.73,77984.55,39.6,0.24835,0.00015,20.9366]
[1776963743354,32.73,77991.28,39.6,0.24934,0.00015,20.9827]
[1776963745358,32.73,77993.67,39.6,0.24969,0.00015,20.99911]
[1776963746498,32.73,77989.86,39.6,0.24914,0.00015,20.97315]
[1776963748049,32.73,77992.09,39.6,0.24947,0.00015,20.98852]
[1776963748067,32.73,77992.09,39.6,0.24947,0.00015,20.98852]
[1776963748080,32.73,77992.09,39.6,0.24947,0.00015,20.98852]
[1776963748485,32.73,77992.09,39.6,0.24947,0.00015,20.98852]
[1776963750476,32.73,77983.23,39.6,0.24817,0.00015,20.92805]
[1776963750503,32.73,77983.23,39.6,0.24817,0.00015,20.92805]
[1776963750601,32.73,77982.95,39.6,0.24813,0.00015,20.92622]
[1776963751450,32.73,77976.06,39.6,0.24709,0.00015,20.87485]
[1776963751741,32.73,77976.06,39.6,0.24709,0.00015,20.87485]
[1776963752457,32.73,77975.98,39.6,0.24709,0.00015,20.87443]
[1776963753089,32.73,77975.98,39.6,0.24709,0.00015,20.87443]
[1776963754270,32.73,77978.48,39.6,0.24745,0.00015,20.89172]
[1776963754982,32.73,77973.03,39.6,0.24666,0.00015,20.85442]
[1776963754995,32.73,77973.03,39.6,0.24666,0.00015,20.85442]
[1776963755025,32.73,77973.03,39.6,0.24666,0.00015,20.85442]
[1776963755073,32.73,77973.03,39.6,0.24666,0.00015,20.85442]
[1776963755328,32.73,77973.03,39.6,0.24666,0.00015,20.85442]
[1776963755481,32.73,77969.05,39.6,0.24608,0.00015,20.82701]
[1776963755884,32.73,77969.05,39.6,0.24608,0.00015,20.82701]
[1776963756488,32.73,77956.29,39.6,0.24422,0.00015,20.73902]
[1776963756685,32.73,77956.29,39.6,0.24422,0.00015,20.73902]
[1776963757070,32.73,77956.29,39.6,0.24422,0.00015,20.73902]
[1776963757652,32.73,77960.58,39.6,0.24485,0.00015,20.7687]
[1776963757985,32.73,77960.58,39.6,0.24485,0.00015,20.7687]
[1776963758633,32.73,77963.51,39.6,0.24527,0.00015,20.78893]
[1776963760009,32.73,77963.46,39.6,0.24527,0.00015,20.7886]
[1776963760428,32.73,77963.46,39.6,0.24527,0.00015,20.7886]
[1776963760666,32.73,77962.11,39.6,0.24507,0.00015,20.7793]
[1776963761462,32.73,77962.11,39.6,0.24507,0.00015,20.7793]
[1776963763537,32.73,77964.98,39.6,0.24549,0.00015,20.79911]
[1776963763913,32.73,77970.12,39.6,0.24624,0.00015,20.83448]
[1776963764555,32.73,77984.34,39.6,0.24831,0.00015,20.93203]
[1776963765353,32.73,77984.34,39.6,0.24831,0.00015,20.93203]
[1776963765562,32.73,77982.82,39.6,0.24809,0.00015,20.92178]
[1776963766305,32.73,77982.82,39.6,0.24809,0.00015,20.92178]
[1776963767315,32.73,77984.08,39.6,0.24828,0.00015,20.93045]
[1776963767466,32.73,77984.08,39.6,0.24828,0.00015,20.93045]
[1776963767576,32.73,77987.31,39.6,0.24875,0.00015,20.95254]
[1776963768623,32.73,77988.75,39.6,0.24896,0.00015,20.96241]
[1776963768932,32.73,77988.75,39.6,0.24896,0.00015,20.96241]
[1776963769899,32.73,77988.75,39.6,0.24896,0.00015,20.96241]
[1776963769899,32.73,77988.75,39.6,0.24896,0.00015,20.96241]
[1776963770520,32.73,77981.85,39.6,0.24795,0.00015,20.91521]
[1776963770969,32.73,77981.85,39.6,0.24795,0.00015,20.91521]
[1776963771415,32.73,77971.9,39.6,0.2465,0.00015,20.84693]
[1776963772588,32.73,77971.9,39.6,0.2465,0.00015,20.84693]
[1776963772613,32.73,77973.22,39.6,0.24669,0.00015,20.85602]
[1776963773212,32.73,77973.22,39.6,0.24669,0.00015,20.85602]
[1776963773770,32.73,77976.67,39.6,0.2472,0.00015,20.87969]
[1776963773794,32.73,77976.67,39.6,0.2472,0.00015,20.87969]
[1776963774581,32.73,77986.84,39.6,0.24868,0.00015,20.94931]
[1776963774710,32.73,77986.84,39.6,0.24868,0.00015,20.94931]
[1776963777853,32.73,77989.09,39.6,0.24901,0.00015,20.9645]
[1776963779641,32.73,77986.56,39.6,0.24864,0.00015,20.94718]
[1776963779769,32.73,77986.56,39.6,0.24864,0.00015,20.94718]
[1776963779780,32.73,77986.56,39.6,0.24864,0.00015,20.94718]
[1776963780474,32.73,77988.2,39.6,0.24888,0.00015,20.95836]
[1776963780617,32.73,77988.2,39.6,0.24888,0.00015,20.95836]
[1776963780774,32.73,77988.2,39.6,0.24888,0.00015,20.95836]
[1776963780868,32.73,77988.2,39.6,0.24888,0.00015,20.95836]
[1776963781184,32.73,77988.2,39.6,0.24888,0.00015,20.95836]
[1776963781541,32.73,77988.2,39.6,0.24888,0.00015,20.95836]
[1776963781566,32.73,77997.86,39.6,0.25029,0.00015,21.02428]
[1776963781947,32.73,77997.86,39.6,0.25029,0.00015,21.02428]
[1776963782347,32.73,78018.81,39.6,0.25338,0.00015,21.16657]
[1776963783157,32.73,78018.81,39.6,0.25338,0.00015,21.16657]
[1776963783597,32.73,78011.99,39.6,0.25238,0.00015,21.12043]
[1776963784440,32.73,78011.99,39.6,0.25238,0.00015,21.12043]
[1776963784571,32.73,78011.99,39.6,0.25238,0.00015,21.12043]
[1776963784628,32.73,78015.61,39.6,0.25291,0.00015,21.14495]
[1776963785023,32.73,78015.61,39.6,0.25291,0.00015,21.14495]
[1776963786529,32.73,78020.18,39.6,0.25359,0.00015,21.17591]
[1776963787508,32.73,78021.98,39.6,0.25385,0.00015,21.18807]
[1776963787579,32.73,78021.98,39.6,0.25385,0.00015,21.18807]
[1776963787988,32.73,78020.71,39.6,0.25367,0.00015,21.17949]
[1776963788014,32.73,78020.71,39.6,0.25367,0.00015,21.17949]
[1776963788128,32.73,78020.71,39.6,0.25367,0.00015,21.17949]
[1776963788512,32.73,78023.93,39.6,0.25414,0.00015,21.20124]
[1776963789008,32.73,78023.93,39.6,0.25414,0.00015,21.20124]
[1776963789137,32.73,78023.93,39.6,0.25414,0.00015,21.20124]
[1776963789594,32.73,78023.93,39.6,0.25414,0.00015,21.20124]
[1776963789575,32.74,78038.09,39.6,0.25625,0.00015,21.29669]
[1776963790085,32.74,78038.09,39.6,0.25625,0.00015,21.29669]
[1776963790107,32.74,78038.09,39.6,0.25625,0.00015,21.29669]
[1776963790151,32.74,78038.09,39.6,0.25625,0.00015,21.29669]
[1776963790560,32.74,78031.02,39.6,0.2552,0.00015,21.2493]
[1776963791142,32.74,78031.02,39.6,0.2552,0.00015,21.2493]
[1776963791183,32.74,78031.02,39.6,0.2552,0.00015,21.2493]
[1776963791196,32.74,78031.02,39.6,0.2552,0.00015,21.2493]
[1776963791572,32.74,78032.92,39.6,0.25548,0.00015,21.2622]
[1776963794408,32.74,78030.89,39.6,0.25519,0.00015,21.24865]
[1776963794437,32.74,78030.89,39.6,0.25519,0.00015,21.24865]
[1776963795682,32.74,78039.22,39.6,0.25643,0.00015,21.30486]
[1776963795730,32.74,78039.22,39.6,0.25643,0.00015,21.30486]
[1776963795783,32.74,78039.22,39.6,0.25643,0.00015,21.30486]
[1776963795895,32.74,78039.22,39.6,0.25643,0.00015,21.30486]
[1776963796076,32.74,78039.22,39.6,0.25643,0.00015,21.30486]
[1776963796411,32.74,78046.97,39.6,0.25758,0.00015,21.35684]
[1776963797053,32.74,78046.97,39.6,0.25758,0.00015,21.35684]
[1776963797062,32.74,78046.97,39.6,0.25758,0.00015,21.35684]
[1776963797531,32.74,78046.97,39.6,0.25758,0.00015,21.35684]
[1776963797670,32.74,78051.7,39.6,0.25829,0.00015,21.38848]
[1776963798031,32.74,78051.7,39.6,0.25829,0.00015,21.38848]
[1776963798494,32.74,78041.22,39.6,0.25673,0.00015,21.31838]
[1776963798665,32.74,78041.22,39.6,0.25673,0.00015,21.31838]
[1776963799117,32.74,78041.22,39.6,0.25673,0.00015,21.31838]
[1776963801497,32.74,78042.06,39.6,0.25686,0.00015,21.3241]
[1776963802236,32.74,78046.43,39.6,0.25751,0.00015,21.35338]
[1776963803906,32.74,78037.71,39.6,0.25621,0.00015,21.29496]
[1776963804158,32.74,78037.71,39.6,0.25621,0.00015,21.29496]
[1776963804753,32.74,78035.95,39.6,0.25595,0.00015,21.28327]
[1776963805115,32.74,78035.95,39.6,0.25595,0.00015,21.28327]
[1776963808105,32.74,78036.21,39.6,0.25599,0.00015,21.28522]
[1776963808345,32.74,78036.21,39.6,0.25599,0.00015,21.28522]
[1776963809268,32.74,78037.03,39.6,0.25612,0.00015,21.29073]
[1776963809270,32.74,78037.03,39.6,0.25612,0.00015,21.29073]
[1776963809280,32.74,78037.03,39.6,0.25612,0.00015,21.29073]
[1776963809912,32.74,78042.49,39.6,0.25693,0.00015,21.32743]
[1776963810470,32.74,78042.49,39.6,0.25693,0.00015,21.32743]
[1776963810555,32.74,78042.49,39.6,0.25693,0.00015,21.32743]
[1776963810599,32.74,78039.87,39.6,0.25654,0.00015,21.30991]
[1776963812373,32.74,78030.61,39.6,0.25514,0.00015,21.24359]
[1776963818493,32.74,78033.46,39.6,0.25556,0.00015,21.26269]
[1776963819802,32.74,78032.89,39.6,0.25547,0.00015,21.25888]
[1776963819811,32.74,78032.89,39.6,0.25547,0.00015,21.25888]
[1776963819826,32.74,78032.89,39.6,0.25547,0.00015,21.25888]
[1776963820580,32.74,78030.7,39.6,0.25515,0.00015,21.24407]
[1776963821144,32.74,78030.7,39.6,0.25515,0.00015,21.24407]
[1776963821793,32.74,78025.21,39.6,0.25433,0.00015,21.20708]
[1776963821814,32.74,78025.21,39.6,0.25433,0.00015,21.20708]
[1776963821849,32.74,78025.21,39.6,0.25433,0.00015,21.20708]
[1776963821872,32.74,78025.21,39.6,0.25433,0.00015,21.20708]
[1776963822927,32.74,78032.22,39.6,0.25537,0.00015,21.25418]
[1776963823682,32.74,78039.58,39.6,0.25646,0.00015,21.30363]
[1776963824537,32.74,78039.58,39.6,0.25646,0.00015,21.30363]
[1776963827425,32.74,78037.67,39.6,0.25617,0.00015,21.29044]
[1776963827743,32.74,78043.73,39.6,0.25707,0.00015,21.33097]
[1776963827802,32.74,78043.73,39.6,0.25707,0.00015,21.33097]
[1776963827866,32.74,78043.73,39.6,0.25707,0.00015,21.33097]
[1776963827946,32.74,78043.73,39.6,0.25707,0.00015,21.33097]
[1776963828051,32.74,78043.73,39.6,0.25707,0.00015,21.33097]
[1776963828070,32.74,78043.73,39.6,0.25707,0.00015,21.33097]
[1776963828510,32.74,78051.24,39.6,0.25819,0.00015,21.38107]
[1776963832317,32.74,78042.2,39.6,0.25684,0.00015,21.32052]
[1776963835372,32.74,78044.2,39.6,0.25714,0.00015,21.33397]
[1776963836276,32.74,78041.58,39.6,0.25675,0.00015,21.31642]
[1776963836311,32.74,78041.58,39.6,0.25675,0.00015,21.31642]
[1776963836319,32.74,78041.58,39.6,0.25675,0.00015,21.31642]
[1776963836336,32.74,78040.11,39.6,0.25653,0.00015,21.30658]
[1776963837734,32.74,78038.06,39.6,0.25623,0.00015,21.29301]
[1776963838545,32.74,78039.83,39.6,0.2565,0.00015,21.30529]
[1776963840498,32.74,78041.31,39.6,0.25672,0.00015,21.31521]
[1776963843119,32.74,78054.64,39.6,0.25872,0.00015,21.40507]
[1776963844993,32.74,78054.31,39.6,0.25868,0.00015,21.40298]
[1776963846117,32.74,78053.9,39.6,0.25862,0.00015,21.40036]
[1776963846630,32.74,78053.9,39.6,0.25862,0.00015,21.40036]
[1776963847618,32.76,78051.7,39.6,0.25842,0.00015,21.39148]
[1776963849207,32.76,78046.54,39.6,0.25766,0.00015,21.35702]
[1776963854263,32.81,78051.23,39.6,0.2587,0.00015,21.40335]
[1776963860234,32.85,78056.89,39.6,0.25978,0.00015,21.45096]
[1776963863633,32.86,78043.35,39.6,0.25784,0.00015,21.36429]
[1776963867389,32.87,78034.01,39.6,0.25655,0.00015,21.30574]
[1776963871793,32.88,78030.12,39.6,0.25597,0.00015,21.27702]
[1776963872378,32.88,78030.12,39.6,0.25597,0.00015,21.27702]
[1776963872579,32.88,78030.12,39.6,0.25597,0.00015,21.27702]
[1776963872654,32.88,78030.12,39.6,0.25597,0.00015,21.27702]
[1776963872737,32.88,78019.07,39.6,0.25435,0.00015,21.20332]
[1776963872821,32.88,78019.07,39.6,0.25435,0.00015,21.20332]
[1776963872855,32.88,78019.07,39.6,0.25435,0.00015,21.20332]
[1776963873636,32.88,78019.07,39.6,0.25435,0.00015,21.20332]
[1776963873703,32.88,78019.07,39.6,0.25435,0.00015,21.20332]
[1776963873704,32.88,78001.34,39.6,0.25175,0.00015,21.08422]
[1776963873732,32.88,78001.34,39.6,0.25175,0.00015,21.08422]
[1776963874016,32.88,78001.34,39.6,0.25175,0.00015,21.08422]
[1776963874018,32.88,78001.34,39.6,0.25175,0.00015,21.08422]
[1776963874203,32.88,78001.34,39.6,0.25175,0.00015,21.08422]
[1776963874383,32.88,78001.34,39.6,0.25175,0.00015,21.08422]
[1776963875170,32.88,77996.14,39.6,0.25099,0.00015,21.04923]
[1776963875270,32.88,77996.14,39.6,0.25099,0.00015,21.04923]
[1776963875283,32.88,77996.14,39.6,0.25099,0.00015,21.04923]
[1776963875395,32.88,77996.14,39.6,0.25099,0.00015,21.04923]
[1776963875571,32.88,77996.14,39.6,0.25099,0.00015,21.04923]
[1776963876150,32.88,77991.47,39.6,0.25031,0.00015,21.01769]
[1776963876186,32.88,77991.47,39.6,0.25031,0.00015,21.01769]
[1776963876417,32.88,77983.8,39.6,0.24919,0.00015,20.96586]
[1776963877472,32.88,77973.6,39.6,0.24771,0.00015,20.89659]
[1776963878257,32.88,77973.6,39.6,0.24771,0.00015,20.89659]
[1776963878360,32.88,77973.6,39.6,0.24771,0.00015,20.89659]
[1776963878371,32.89,77969.61,39.6,0.24714,0.00015,20.86963]
[1776963880176,32.89,77969.98,39.6,0.2472,0.00015,20.87257]
[1776963880241,32.89,77969.98,39.6,0.2472,0.00015,20.87257]
[1776963880295,32.89,77969.98,39.6,0.2472,0.00015,20.87257]
[1776963880379,32.89,77969.98,39.6,0.2472,0.00015,20.87257]
[1776963880716,32.89,77965.18,39.6,0.24651,0.00015,20.84018]
[1776963880811,32.89,77965.18,39.6,0.24651,0.00015,20.84018]
[1776963880866,32.89,77965.18,39.6,0.24651,0.00015,20.84018]
[1776963881171,32.89,77965.18,39.6,0.24651,0.00015,20.84018]
[1776963881173,32.89,77965.18,39.6,0.24651,0.00015,20.84018]
[1776963883617,32.89,77967.27,39.6,0.24683,0.00015,20.85505]
[1776963883637,32.89,77967.27,39.6,0.24683,0.00015,20.85505]
[1776963883653,32.89,77967.27,39.6,0.24683,0.00015,20.85505]
[1776963883667,32.89,77967.27,39.6,0.24683,0.00015,20.85505]
[1776963883684,32.89,77967.49,39.6,0.24687,0.00015,20.85707]
[1776963883947,32.89,77967.49,39.6,0.24687,0.00015,20.85707]
[1776963884422,32.89,77960.8,39.6,0.2459,0.00014,20.81129]
[1776963885475,32.89,77960.8,39.6,0.2459,0.00014,20.81129]
[1776963886393,32.89,77954.75,39.6,0.24503,0.00014,20.77007]
[1776963886437,32.89,77944.33,39.6,0.24353,0.00014,20.69874]
[1776963889920,32.9,77945.29,39.6,0.2437,0.00014,20.70659]
[1776963890676,32.9,77945.29,39.6,0.2437,0.00014,20.70659]
[1776963896870,32.91,77939.14,39.6,0.24287,0.00014,20.66691]
[1776963897372,32.91,77939.14,39.6,0.24287,0.00014,20.66691]
[1776963898531,32.91,77947.04,39.6,0.24402,0.00014,20.72169]
[1776963900481,32.93,77952.2,39.6,0.24492,0.00014,20.7642]
[1776963901526,32.93,77955.83,39.6,0.24545,0.00014,20.78935]
[1776963902276,32.94,77962.53,39.6,0.24648,0.00014,20.83788]
[1776963902795,32.94,77963.91,39.6,0.24668,0.00014,20.84755]
[1776963902895,32.94,77963.91,39.6,0.24668,0.00014,20.84755]
[1776963902906,32.94,77963.91,39.6,0.24668,0.00014,20.84755]
[1776963903578,32.94,77963.91,39.6,0.24668,0.00014,20.84755]
[1776963903727,32.94,77959.81,39.6,0.2461,0.00014,20.82014]
[1776963904379,32.94,77959.81,39.6,0.2461,0.00014,20.82014]
[1776963904566,32.94,77951.14,39.6,0.24485,0.00014,20.76077]
[1776963905736,32.94,77951.14,39.6,0.24485,0.00014,20.76077]
[1776963905899,32.94,77951.02,39.6,0.24485,0.00014,20.76061]
[1776963908855,32.95,77951.27,39.6,0.24491,0.00014,20.76341]
[1776963908920,32.95,77951.27,39.6,0.24491,0.00014,20.76341]
[1776963909601,32.96,77942.58,39.6,0.24373,0.00014,20.70741]
[1776963909991,32.96,77942.58,39.6,0.24373,0.00014,20.70741]
[1776963910041,32.96,77942.58,39.6,0.24373,0.00014,20.70741]
[1776963910047,32.96,77942.58,39.6,0.24373,0.00014,20.70741]
[1776963910101,32.96,77942.58,39.6,0.24373,0.00014,20.70741]
[1776963910608,32.96,77933.4,39.6,0.24242,0.00014,20.64455]
[1776963911261,32.96,77933.4,39.6,0.24242,0.00014,20.64455]
[1776963912771,32.96,77934.4,39.6,0.24257,0.00014,20.65171]
[1776963913694,32.96,77937.69,39.6,0.24305,0.00014,20.67494]
[1776963918079,32.99,77929.34,39.6,0.24204,0.00014,20.62618]
[1776963918666,32.99,77924.17,39.6,0.24131,0.00014,20.5908]
[1776963919288,32.99,77924.17,39.6,0.24131,0.00014,20.5908]
[1776963919346,32.99,77924.17,39.6,0.24131,0.00014,20.5908]
[1776963919368,32.99,77924.17,39.6,0.24131,0.00014,20.5908]
[1776963919598,32.99,77924.17,39.6,0.24131,0.00014,20.5908]
[1776963921428,32.99,77910.88,39.6,0.23943,0.00014,20.49958]
[1776963922179,32.99,77909.93,39.6,0.23929,0.00014,20.493]
[1776963922704,33.01,77900.73,39.6,0.23807,0.00014,20.43321]
[1776963923775,33.03,77898.94,39.6,0.238,0.00014,20.4295]
[1776963923872,33.03,77898.94,39.6,0.238,0.00014,20.4295]
[1776963924813,33.05,77900.74,39.6,0.23836,0.00014,20.44674]
[1776963924986,33.05,77900.74,39.6,0.23836,0.00014,20.44674]
[1776963924990,33.05,77900.74,39.6,0.23836,0.00014,20.44674]
[1776963925055,33.05,77900.74,39.6,0.23836,0.00014,20.44674]
[1776963925126,33.05,77900.74,39.6,0.23836,0.00014,20.44674]
[1776963925473,33.05,77900.74,39.6,0.23836,0.00014,20.44674]
[1776963925712,33.05,77900.74,39.6,0.23836,0.00014,20.44674]
[1776963925720,33.05,77878.68,39.6,0.23523,0.00014,20.29334]
[1776963925936,33.05,77878.68,39.6,0.23523,0.00014,20.29334]
[1776963926351,33.05,77878.68,39.6,0.23523,0.00014,20.29334]
[1776963926454,33.05,77878.68,39.6,0.23523,0.00014,20.29334]
[1776963926760,33.05,77878.68,39.6,0.23523,0.00014,20.29334]
[1776963927498,33.07,77876.0,39.6,0.23499,0.00014,20.28114]
[1776963927563,33.07,77876.0,39.6,0.23499,0.00014,20.28114]
[1776963927715,33.07,77876.0,39.6,0.23499,0.00014,20.28114]
[1776963928114,33.07,77871.74,39.6,0.2344,0.00014,20.25181]
[1776963928742,33.07,77860.04,39.6,0.23277,0.00014,20.17035]
[1776963928952,33.07,77860.04,39.6,0.23277,0.00014,20.17035]
[1776963929362,33.07,77860.04,39.6,0.23277,0.00014,20.17035]
[1776963929456,33.07,77860.04,39.6,0.23277,0.00014,20.17035]
[1776963929490,33.07,77860.04,39.6,0.23277,0.00014,20.17035]
[1776963929565,33.07,77860.04,39.6,0.23277,0.00014,20.17035]
[1776963929749,33.07,77870.55,39.6,0.23424,0.00014,20.24386]
[1776963930708,33.07,77870.55,39.6,0.23424,0.00014,20.24386]
[1776963931459,33.09,77878.01,39.6,0.23542,0.00014,20.30179]
[1776963931767,33.1,77884.52,39.6,0.23641,0.00014,20.34788]
[1776963932605,33.1,77884.52,39.6,0.23641,0.00014,20.34788]
[1776963932654,33.1,77884.52,39.6,0.23641,0.00014,20.34788]
[1776963933783,33.11,77861.32,39.6,0.23322,0.00014,20.18978]
[1776963934136,33.11,77861.32,39.6,0.23322,0.00014,20.18978]
[1776963934363,33.11,77861.32,39.6,0.23322,0.00014,20.18978]
[1776963934764,33.11,77861.32,39.6,0.23322,0.00014,20.18978]
[1776963934765,33.11,77861.32,39.6,0.23322,0.00014,20.18978]
[1776963934792,33.11,77851.16,39.6,0.2318,0.00014,20.11866]
[1776963935077,33.11,77851.16,39.6,0.2318,0.00014,20.11866]
[1776963935151,33.11,77851.16,39.6,0.2318,0.00014,20.11866]
[1776963935230,33.11,77851.16,39.6,0.2318,0.00014,20.11866]
[1776963935245,33.11,77851.16,39.6,0.2318,0.00014,20.11866]
[1776963935382,33.11,77851.16,39.6,0.2318,0.00014,20.11866]
[1776963935464,33.11,77851.16,39.6,0.2318,0.00014,20.11866]
[1776963935492,33.11,77851.16,39.6,0.2318,0.00014,20.11866]
[1776963935559,33.11,77851.16,39.6,0.2318,0.00014,20.11866]
[1776963935592,33.11,77851.16,39.6,0.2318,0.00014,20.11866]
[1776963935798,33.12,77836.09,39.6,0.22979,0.00014,20.01697]
[1776963936301,33.12,77836.09,39.6,0.22979,0.00014,20.01697]
[1776963936492,33.12,77836.09,39.6,0.22979,0.00014,20.01697]
[1776963937000,33.13,77838.73,39.6,0.23021,0.00014,20.03855]
[1776963937078,33.13,77838.73,39.6,0.23021,0.00014,20.03855]
[1776963937136,33.13,77838.73,39.6,0.23021,0.00014,20.03855]
[1776963937556,33.13,77838.73,39.6,0.23021,0.00014,20.03855]
[1776963937812,33.13,77854.84,39.6,0.23247,0.00014,20.1519]
[1776963937998,33.13,77854.84,39.6,0.23247,0.00014,20.1519]
[1776963938372,33.13,77854.84,39.6,0.23247,0.00014,20.1519]
[1776963939718,33.14,77859.25,39.6,0.2331,0.00014,20.18325]
[1776963940153,33.15,77859.25,39.6,0.23318,0.00014,20.18713]
[1776963941045,33.16,77860.33,39.6,0.2334,0.00014,20.19814]
[1776963941436,33.16,77860.33,39.6,0.2334,0.00014,20.19814]
[1776963941534,33.16,77860.33,39.6,0.2334,0.00014,20.19814]
[1776963941822,33.17,77864.66,39.6,0.23408,0.00014,20.23206]
[1776963942137,33.17,77864.66,39.6,0.23408,0.00014,20.23206]
[1776963942570,33.17,77864.66,39.6,0.23408,0.00014,20.23206]
[1776963943433,33.17,77870.4,39.6,0.23489,0.00014,20.27202]
[1776963943518,33.17,77870.4,39.6,0.23489,0.00014,20.27202]
[1776963943899,33.17,77877.46,39.6,0.2359,0.00014,20.32178]
[1776963943914,33.17,77877.46,39.6,0.2359,0.00014,20.32178]
[1776963943977,33.17,77877.46,39.6,0.2359,0.00014,20.32178]
[1776963944191,33.17,77877.46,39.6,0.2359,0.00014,20.32178]
[1776963944254,33.17,77877.46,39.6,0.2359,0.00014,20.32178]
[1776963944522,33.17,77877.46,39.6,0.2359,0.00014,20.32178]
[1776963944618,33.17,77877.46,39.6,0.2359,0.00014,20.32178]
[1776963944700,33.17,77879.57,39.6,0.23619,0.00014,20.33642]
[1776963945134,33.17,77879.57,39.6,0.23619,0.00014,20.33642]
[1776963945614,33.17,77889.56,39.6,0.23761,0.00014,20.40618]
[1776963946567,33.17,77889.56,39.6,0.23761,0.00014,20.40618]
[1776963946809,33.17,77889.56,39.6,0.23761,0.00014,20.40618]
[1776963949193,33.18,77889.4,39.6,0.23762,0.00014,20.40651]
[1776963949738,33.18,77889.4,39.6,0.23762,0.00014,20.40651]
[1776963949967,33.18,77891.04,39.6,0.23787,0.00014,20.41881]
[1776963950168,33.18,77891.04,39.6,0.23787,0.00014,20.41881]
[1776963950408,33.18,77891.04,39.6,0.23787,0.00014,20.41881]
[1776963951003,33.18,77892.7,39.6,0.23811,0.00014,20.43028]
[1776963951190,33.18,77892.7,39.6,0.23811,0.00014,20.43028]
[1776963951196,33.18,77892.7,39.6,0.23811,0.00014,20.43028]
[1776963951231,33.18,77892.7,39.6,0.23811,0.00014,20.43028]
[1776963951270,33.18,77892.7,39.6,0.23811,0.00014,20.43028]
[1776963951637,33.18,77905.08,39.6,0.23987,0.00014,20.5161]
[1776963951937,33.18,77905.08,39.6,0.23987,0.00014,20.5161]
[1776963953869,33.21,77915.01,39.6,0.24148,0.00014,20.59335]
[1776963958945,33.27,77909.39,39.6,0.24112,0.00014,20.57539]
[1776963958985,33.27,77909.39,39.6,0.24112,0.00014,20.57539]
[1776963959005,33.27,77909.39,39.6,0.24112,0.00014,20.57539]
[1776963959079,33.27,77909.39,39.6,0.24112,0.00014,20.57539]
[1776963959226,33.27,77909.39,39.6,0.24112,0.00014,20.57539]
[1776963959546,33.27,77909.39,39.6,0.24112,0.00014,20.57539]
[1776963959579,33.27,77909.39,39.6,0.24112,0.00014,20.57539]
[1776963959635,33.27,77909.39,39.6,0.24112,0.00014,20.57539]
[1776963959681,33.29,77914.39,39.6,0.24192,0.00014,20.61355]
[1776963960265,33.29,77914.39,39.6,0.24192,0.00014,20.61355]
[1776963960334,33.3,77929.36,39.6,0.24415,0.00014,20.72024]
[1776963961151,33.3,77929.36,39.6,0.24415,0.00014,20.72024]
[1776963961529,33.3,77929.36,39.6,0.24415,0.00014,20.72024]
[1776963961643,33.3,77929.36,39.6,0.24415,0.00014,20.72024]
[1776963962231,33.3,77929.26,39.6,0.24414,0.00014,20.71991]
[1776963962889,33.3,77929.26,39.6,0.24414,0.00014,20.71991]
[1776963962941,33.3,77929.26,39.6,0.24414,0.00014,20.71991]
[1776963963068,33.3,77928.51,39.6,0.24404,0.00014,20.71516]
[1776963963508,33.32,77923.05,39.6,0.24334,0.00014,20.6815]
[1776963964253,33.32,77923.05,39.6,0.24334,0.00014,20.6815]
[1776963964776,33.32,77923.05,39.6,0.24334,0.00014,20.6815]
[1776963964807,33.32,77923.05,39.6,0.24334,0.00014,20.6815]
[1776963964763,33.32,77913.01,39.6,0.24192,0.00014,20.61334]
[1776963964879,33.32,77913.01,39.6,0.24192,0.00014,20.61334]
[1776963965545,33.32,77902.45,39.6,0.24043,0.00014,20.54149]
[1776963967317,33.32,77901.47,39.6,0.2403,0.00014,20.5352]
[1776963967793,33.32,77901.47,39.6,0.2403,0.00014,20.5352]
[1776963968236,33.32,77900.77,39.6,0.24021,0.00014,20.53083]
[1776963968249,33.32,77900.77,39.6,0.24021,0.00014,20.53083]
[1776963968295,33.32,77898.52,39.6,0.2399,0.00014,20.51586]
[1776963969385,33.32,77888.82,39.6,0.23854,0.00014,20.44961]
[1776963970700,33.32,77888.82,39.6,0.23854,0.00014,20.44961]
[1776963972973,33.33,77887.77,39.6,0.23842,0.00014,20.44362]
[1776963973177,33.33,77891.21,39.6,0.23891,0.00014,20.46767]
[1776963975560,33.34,77892.06,39.6,0.23914,0.00014,20.47842]
[1776963977418,33.37,77890.52,39.6,0.23912,0.00014,20.47741]
[1776963983117,33.42,77886.83,39.6,0.23893,0.00014,20.46735]
[1776963983122,33.42,77886.83,39.6,0.23893,0.00014,20.46735]
[1776963983282,33.42,77886.83,39.6,0.23893,0.00014,20.46735]
[1776963983376,33.42,77887.95,39.6,0.2391,0.00014,20.47548]
[1776963989200,33.43,77889.93,39.6,0.23942,0.00014,20.49091]
[1776963994222,33.43,77890.53,39.6,0.2395,0.00014,20.49207]
[1776963995403,33.43,77892.32,39.6,0.23975,0.00014,20.50461]
[1776963996564,33.43,77883.44,39.6,0.23852,0.00014,20.44442]
[1776964001711,33.44,77882.25,39.6,0.23839,0.00014,20.43787]
[1776964003375,33.44,77892.52,39.6,0.23984,0.00014,20.50881]
[1776964003831,33.44,77892.52,39.6,0.23984,0.00014,20.50881]
[1776964009843,33.44,77892.43,39.6,0.23986,0.00014,20.50961]
[1776964009996,33.45,77894.39,39.6,0.24014,0.00014,20.5232]
[1776964010074,33.45,77894.39,39.6,0.24014,0.00014,20.5232]
[1776964010140,33.45,77894.39,39.6,0.24014,0.00014,20.5232]
[1776964010190,33.45,77894.39,39.6,0.24014,0.00014,20.5232]
[1776964010246,33.45,77894.39,39.6,0.24014,0.00014,20.5232]
[1776964010284,33.45,77894.39,39.6,0.24014,0.00014,20.5232]
[1776964010300,33.45,77894.39,39.6,0.24014,0.00014,20.5232]
[1776964010803,33.45,77894.39,39.6,0.24014,0.00014,20.5232]
[1776964010964,33.45,77894.39,39.6,0.24014,0.00014,20.5232]
[1776964011000,33.45,77894.39,39.6,0.24014,0.00014,20.5232]
[1776964011117,33.45,77894.39,39.6,0.24014,0.00014,20.5232]
[1776964010844,33.45,77911.45,39.6,0.24256,0.00014,20.63954]
[1776964011341,33.45,77911.45,39.6,0.24256,0.00014,20.63954]
[1776964011803,33.45,77911.45,39.6,0.24256,0.00014,20.63954]
[1776964011891,33.45,77926.01,39.6,0.24463,0.00014,20.73837]
[1776964012863,33.45,77926.01,39.6,0.24463,0.00014,20.73837]
[1776964013217,33.45,77926.53,39.6,0.2447,0.00014,20.74207]
[1776964014791,33.45,77933.4,39.6,0.24569,0.00014,20.7887]
[1776964015174,33.45,77933.54,39.6,0.24571,0.00014,20.78983]
[1776964016232,33.45,77931.7,39.6,0.24545,0.00014,20.7776]
[1776964020173,33.45,77930.56,39.6,0.24531,0.00014,20.77091]
[1776964020218,33.45,77930.56,39.6,0.24531,0.00014,20.77091]
[1776964020421,33.45,77929.23,39.6,0.24513,0.00014,20.76218]
[1776964022599,33.45,77928.39,39.6,0.24501,0.00014,20.75675]
[1776964024596,33.46,77931.71,39.6,0.2455,0.00014,20.77962]
[1776964026463,33.46,77919.54,39.6,0.24378,0.00014,20.69807]
[1776964029484,33.46,77929.88,39.6,0.24527,0.00014,20.76882]
[1776964033921,33.46,77920.19,39.6,0.24391,0.00014,20.70417]
[1776964037387,33.47,77919.82,39.6,0.24388,0.00014,20.70249]
[1776964037389,33.47,77919.82,39.6,0.24388,0.00014,20.70249]
[1776964037405,33.47,77919.82,39.6,0.24388,0.00014,20.70249]
[1776964037431,33.47,77919.82,39.6,0.24388,0.00014,20.70249]
[1776964038353,33.47,77916.57,39.6,0.24342,0.00014,20.68075]
[1776964038458,33.47,77916.57,39.6,0.24342,0.00014,20.68075]
[1776964038502,33.47,77916.57,39.6,0.24342,0.00014,20.68075]
[1776964038633,33.47,77916.57,39.6,0.24342,0.00014,20.68075]
[1776964038669,33.47,77908.08,39.6,0.24222,0.00014,20.6233]
[1776964039137,33.47,77908.08,39.6,0.24222,0.00014,20.6233]
[1776964039423,33.47,77908.08,39.6,0.24222,0.00014,20.6233]
[1776964042864,33.47,77909.23,39.6,0.24239,0.00014,20.63154]
[1776964042922,33.47,77909.23,39.6,0.24239,0.00014,20.63154]
[1776964043115,33.47,77909.34,39.6,0.24241,0.00014,20.6324]
[1776964043164,33.47,77909.34,39.6,0.24241,0.00014,20.6324]
[1776964043356,33.47,77909.34,39.6,0.24241,0.00014,20.6324]
[1776964043822,33.47,77909.34,39.6,0.24241,0.00014,20.6324]
[1776964043831,33.47,77922.96,39.6,0.24435,0.00014,20.72478]
[1776964047207,33.47,77923.89,39.6,0.24449,0.00014,20.73149]
[1776964047241,33.47,77923.89,39.6,0.24449,0.00014,20.73149]
[1776964047322,33.47,77923.89,39.6,0.24449,0.00014,20.73149]
[1776964047331,33.47,77923.89,39.6,0.24449,0.00014,20.73149]
[1776964047401,33.47,77923.89,39.6,0.24449,0.00014,20.73149]
[1776964047530,33.47,77923.89,39.6,0.24449,0.00014,20.73149]
[1776964047705,33.47,77923.89,39.6,0.24449,0.00014,20.73149]
[1776964047801,33.47,77911.35,39.6,0.24271,0.00014,20.64679]
[1776964048748,33.47,77911.35,39.6,0.24271,0.00014,20.64679]
[1776964048806,33.47,77902.35,39.6,0.24144,0.00014,20.58574]
[1776964051112,33.47,77899.77,39.6,0.24109,0.00014,20.56851]
[1776964051374,33.47,77899.77,39.6,0.24109,0.00014,20.56851]
[1776964051542,33.47,77899.77,39.6,0.24109,0.00014,20.56851]
[1776964052138,33.47,77896.43,39.6,0.24059,0.00014,20.54181]
[1776964052265,33.47,77896.43,39.6,0.24059,0.00014,20.54181]
[1776964052883,33.47,77894.17,39.6,0.24027,0.00014,20.52657]
[1776964053704,33.47,77894.17,39.6,0.24027,0.00014,20.52657]
[1776964054163,33.47,77887.33,39.6,0.23931,0.00014,20.48002]
[1776964054647,33.47,77887.33,39.6,0.23931,0.00014,20.48002]
[1776964054659,33.47,77879.11,39.6,0.23816,0.00014,20.42391]
[1776964056752,33.48,77877.41,39.6,0.23793,0.00014,20.41236]
[1776964057535,33.48,77875.53,39.6,0.23767,0.00014,20.39959]
[1776964062964,33.48,77865.6,39.6,0.2363,0.00014,20.33228]
[1776964063142,33.48,77864.63,39.6,0.23617,0.00014,20.3258]
[1776964063722,33.48,77857.16,39.6,0.23513,0.00014,20.27458]
[1776964064522,33.48,77857.16,39.6,0.23513,0.00014,20.27458]
[1776964064733,33.48,77857.03,39.6,0.23511,0.00014,20.27381]
[1776964067892,33.48,77856.82,39.6,0.23509,0.00014,20.27246]
[1776964067967,33.48,77856.82,39.6,0.23509,0.00014,20.27246]
[1776964067978,33.48,77857.1,39.6,0.23513,0.00014,20.27448]
[1776964068845,33.48,77867.22,39.6,0.23654,0.00014,20.34411]
[1776964069911,33.48,77867.22,39.6,0.23654,0.00014,20.34411]
[1776964069986,33.48,77867.22,39.6,0.23654,0.00014,20.34411]
[1776964069994,33.48,77861.03,39.6,0.23568,0.00014,20.3017]
[1776964071863,33.48,77853.11,39.6,0.23458,0.00014,20.24733]
[1776964072789,33.48,77864.19,39.6,0.23613,0.00014,20.32413]
[1776964075138,33.48,77866.66,39.6,0.23649,0.00014,20.34156]
[1776964075396,33.48,77866.66,39.6,0.23649,0.00014,20.34156]
[1776964075825,33.48,77866.66,39.6,0.23649,0.00014,20.34156]
[1776964075890,33.48,77866.66,39.6,0.23649,0.00014,20.34156]
[1776964076407,33.48,77874.51,39.6,0.23759,0.00014,20.39561]
[1776964076979,33.49,77882.1,39.6,0.23865,0.00014,20.44775]
[1776964077232,33.49,77882.1,39.6,0.23865,0.00014,20.44775]
[1776964077753,33.49,77882.1,39.6,0.23865,0.00014,20.44775]
[1776964077795,33.49,77882.1,39.6,0.23865,0.00014,20.44775]
[1776964077902,33.49,77882.1,39.6,0.23865,0.00014,20.44775]
[1776964077923,33.49,77882.1,39.6,0.23865,0.00014,20.44775]
[1776964077947,33.49,77882.1,39.6,0.23865,0.00014,20.44775]
[1776964078007,33.49,77882.1,39.6,0.23865,0.00014,20.44775]
[1776964078067,33.49,77878.01,39.6,0.23809,0.00014,20.41997]
[1776964078341,33.49,77878.01,39.6,0.23809,0.00014,20.41997]
[1776964078949,33.49,77862.17,39.6,0.23588,0.00014,20.31143]
[1776964080138,33.49,77864.77,39.6,0.23624,0.00014,20.32926]
[1776964080140,33.49,77864.77,39.6,0.23624,0.00014,20.32926]
[1776964081078,33.49,77872.49,39.6,0.23732,0.00014,20.38234]
[1776964081140,33.49,77872.49,39.6,0.23732,0.00014,20.38234]
[1776964081438,33.49,77872.49,39.6,0.23732,0.00014,20.38234]
[1776964081857,33.49,77861.97,39.6,0.23585,0.00014,20.31014]
[1776964082392,33.49,77861.97,39.6,0.23585,0.00014,20.31014]
[1776964082864,33.49,77857.62,39.6,0.23524,0.00014,20.28014]
[1776964084677,33.49,77852.16,39.6,0.23449,0.00014,20.24266]
[1776964086262,33.49,77841.37,39.6,0.233,0.00014,20.16857]
[1776964086500,33.49,77841.37,39.6,0.233,0.00014,20.16857]
[1776964087190,33.49,77846.62,39.6,0.23373,0.00014,20.20515]
[1776964087561,33.49,77846.62,39.6,0.23373,0.00014,20.20515]
[1776964087615,33.49,77846.62,39.6,0.23373,0.00014,20.20515]
[1776964087666,33.49,77846.62,39.6,0.23373,0.00014,20.20515]
[1776964088906,33.49,77868.93,39.6,0.23685,0.00014,20.35932]
[1776964093941,33.49,77875.27,39.6,0.23775,0.00014,20.4033]
[1776964098976,33.49,77869.82,39.6,0.237,0.00014,20.36644]
[1776964103004,33.5,77860.04,39.6,0.23564,0.00014,20.29969]
[1776964108020,33.5,77861.74,39.6,0.2359,0.00014,20.31233]
[1776964116582,33.5,77868.62,39.6,0.23685,0.00014,20.35646]
[1776964118722,33.5,77865.04,39.6,0.23635,0.00014,20.33198]
[1776964118731,33.5,77860.35,39.6,0.2357,0.00014,20.29996]
[1776964120073,33.5,77860.35,39.6,0.2357,0.00014,20.29996]
[1776964120441,33.5,77867.12,39.6,0.23664,0.00014,20.34648]
[1776964123673,33.5,77861.08,39.6,0.23582,0.00014,20.3056]
[1776964123703,33.5,77861.08,39.6,0.23582,0.00014,20.3056]
[1776964123796,33.5,77861.08,39.6,0.23582,0.00014,20.3056]
[1776964124037,33.5,77844.72,39.6,0.23354,0.00014,20.19286]
[1776964124125,33.5,77844.72,39.6,0.23354,0.00014,20.19286]
[1776964124644,33.5,77844.72,39.6,0.23354,0.00014,20.19286]
[1776964124695,33.5,77844.72,39.6,0.23354,0.00014,20.19286]
[1776964124701,33.5,77844.72,39.6,0.23354,0.00014,20.19286]
[1776964124741,33.5,77844.72,39.6,0.23354,0.00014,20.19286]
[1776964124903,33.51,77823.84,39.6,0.23066,0.00014,20.04852]
[1776964125528,33.51,77823.84,39.6,0.23066,0.00014,20.04852]
[1776964125866,33.51,77823.84,39.6,0.23066,0.00014,20.04852]
[1776964126133,33.51,77827.39,39.6,0.23116,0.00014,20.07358]
[1776964126181,33.51,77827.39,39.6,0.23116,0.00014,20.07358]
[1776964126250,33.51,77827.39,39.6,0.23116,0.00014,20.07358]
[1776964126496,33.51,77827.39,39.6,0.23116,0.00014,20.07358]
[1776964126564,33.51,77827.39,39.6,0.23116,0.00014,20.07358]
[1776964127908,33.51,77823.42,39.6,0.23061,0.00014,20.04603]
[1776964129517,33.51,77825.18,39.6,0.23086,0.00014,20.05855]
[1776964129652,33.51,77825.18,39.6,0.23086,0.00014,20.05855]
[1776964129657,33.51,77825.18,39.6,0.23086,0.00014,20.05855]
[1776964129706,33.51,77819.52,39.6,0.23008,0.00014,20.01924]
[1776964130283,33.51,77819.52,39.6,0.23008,0.00014,20.01924]
[1776964130354,33.51,77819.52,39.6,0.23008,0.00014,20.01924]
[1776964130419,33.51,77819.52,39.6,0.23008,0.00014,20.01924]
[1776964131039,33.51,77819.52,39.6,0.23008,0.00014,20.01924]
[1776964132021,33.51,77821.66,39.6,0.23038,0.00014,20.03425]
[1776964132246,33.51,77822.31,39.6,0.23048,0.00014,20.03929]
[1776964132261,33.51,77822.31,39.6,0.23048,0.00014,20.03929]
[1776964133457,33.51,77824.6,39.6,0.2308,0.00014,20.05544]
[1776964134295,33.51,77828.63,39.6,0.23136,0.00014,20.0834]
[1776964135679,33.51,77832.95,39.6,0.23196,0.00014,20.11354]
[1776964136275,33.51,77834.55,39.6,0.23218,0.00014,20.12496]
[1776964139138,33.51,77825.55,39.6,0.23095,0.00014,20.06303]
[1776964142233,33.51,77834.83,39.6,0.23225,0.00014,20.12794]
[1776964142274,33.51,77834.83,39.6,0.23225,0.00014,20.12794]
[1776964144304,33.52,77830.11,39.6,0.2316,0.00014,20.09562]
[1776964144864,33.52,77828.11,39.6,0.23134,0.00014,20.08231]
[1776964145714,33.52,77828.11,39.6,0.23134,0.00014,20.08231]
[1776964146848,33.52,77829.62,39.6,0.23155,0.00014,20.0931]
[1776964146876,33.52,77829.62,39.6,0.23155,0.00014,20.0931]
[1776964147595,33.52,77848.06,39.6,0.23411,0.00014,20.22085]
[1776964152698,33.52,77841.64,39.6,0.23324,0.00014,20.17765]
[1776964157043,33.53,77845.95,39.6,0.23387,0.00014,20.20905]
[1776964157067,33.53,77856.16,39.6,0.2353,0.00014,20.2796]
[1776964158122,33.53,77857.02,39.6,0.23542,0.00014,20.28551]
[1776964158352,33.53,77857.02,39.6,0.23542,0.00014,20.28551]
[1776964158804,33.53,77857.02,39.6,0.23542,0.00014,20.28551]
[1776964158816,33.53,77857.02,39.6,0.23542,0.00014,20.28551]
[1776964158854,33.53,77857.02,39.6,0.23542,0.00014,20.28551]
[1776964159027,33.53,77857.02,39.6,0.23542,0.00014,20.28551]
[1776964159036,33.53,77839.46,39.6,0.23299,0.00014,20.16505]
[1776964159789,33.53,77839.46,39.6,0.23299,0.00014,20.16505]
[1776964159887,33.53,77827.93,39.6,0.2314,0.00014,20.08549]
[1776964160675,33.53,77827.93,39.6,0.2314,0.00014,20.08549]
[1776964164123,33.53,77825.97,39.6,0.23115,0.00014,20.07257]
[1776964164280,33.53,77825.97,39.6,0.23115,0.00014,20.07257]
[1776964168236,33.54,77824.29,39.6,0.23093,0.00014,20.06185]
[1776964169552,33.54,77821.5,39.6,0.23056,0.00014,20.04274]
[1776964169573,33.54,77821.5,39.6,0.23056,0.00014,20.04274]
[1776964170050,33.54,77821.5,39.6,0.23056,0.00014,20.04274]
[1776964170536,33.55,77822.16,39.6,0.23075,0.00014,20.0523]
[1776964170700,33.55,77822.16,39.6,0.23075,0.00014,20.0523]
[1776964171040,33.55,77822.16,39.6,0.23075,0.00014,20.0523]
[1776964171392,33.55,77822.74,39.6,0.2308,0.00014,20.05216]
[1776964172110,33.55,77822.74,39.6,0.2308,0.00014,20.05216]
[1776964172011,33.57,77810.58,39.6,0.22924,0.00014,19.97336]
[1776964172480,33.57,77810.58,39.6,0.22924,0.00014,19.97336]
[1776964172624,33.57,77810.58,39.6,0.22924,0.00014,19.97336]
[1776964172878,33.57,77810.58,39.6,0.22924,0.00014,19.97336]
[1776964172970,33.57,77805.59,39.6,0.22861,0.00014,19.94088]
[1776964173128,33.57,77805.59,39.6,0.22861,0.00014,19.94088]
[1776964173143,33.57,77805.59,39.6,0.22861,0.00014,19.94088]
[1776964173188,33.57,77805.59,39.6,0.22861,0.00014,19.94088]
[1776964173555,33.57,77805.59,39.6,0.22861,0.00014,19.94088]
[1776964173571,33.57,77805.59,39.6,0.22861,0.00014,19.94088]
[1776964173739,33.57,77805.59,39.6,0.22861,0.00014,19.94088]
[1776964173961,33.57,77805.59,39.6,0.22861,0.00014,19.94088]
[1776964174014,33.57,77789.65,39.6,0.22644,0.00014,19.83011]
[1776964174635,33.57,77789.65,39.6,0.22644,0.00014,19.83011]
[1776964174648,33.57,77789.65,39.6,0.22644,0.00014,19.83011]
[1776964174786,33.57,77787.82,39.6,0.22619,0.00014,19.81733]
[1776964175577,33.57,77787.82,39.6,0.22619,0.00014,19.81733]
[1776964175626,33.57,77787.82,39.6,0.22619,0.00014,19.81733]
[1776964178210,33.58,77780.76,39.6,0.22525,0.00014,19.76914]
[1776964180035,33.58,77780.62,39.6,0.22524,0.00014,19.76845]
[1776964180114,33.58,77780.62,39.6,0.22524,0.00014,19.76845]
[1776964180057,33.58,77780.96,39.6,0.22529,0.00014,19.77112]
[1776964180570,33.58,77780.96,39.6,0.22529,0.00014,19.77112]
[1776964181078,33.58,77780.96,39.6,0.22529,0.00014,19.77112]
[1776964181083,33.58,77764.85,39.6,0.22312,0.00013,19.65834]
[1776964182395,33.58,77772.89,39.6,0.22421,0.00014,19.71494]
[1776964182897,33.58,77772.89,39.6,0.22421,0.00014,19.71494]
[1776964182992,33.58,77771.86,39.6,0.22407,0.00014,19.70782]
[1776964183228,33.58,77771.86,39.6,0.22407,0.00014,19.70782]
[1776964184034,33.58,77771.89,39.6,0.22408,0.00014,19.70822]
[1776964184633,33.58,77771.89,39.6,0.22408,0.00014,19.70822]
[1776964184677,33.58,77767.69,39.6,0.22351,0.00014,19.67876]
[1776964185713,33.58,77767.69,39.6,0.22351,0.00014,19.67876]
[1776964186005,33.58,77766.77,39.6,0.22339,0.00014,19.67257]
[1776964186835,33.58,77766.77,39.6,0.22339,0.00014,19.67257]
[1776964186854,33.58,77766.77,39.6,0.22339,0.00014,19.67257]
[1776964186959,33.58,77766.72,39.6,0.22339,0.00014,19.67245]
[1776964187155,33.58,77766.72,39.6,0.22339,0.00014,19.67245]
[1776964187451,33.58,77766.72,39.6,0.22339,0.00014,19.67245]
[1776964187632,33.58,77775.93,39.6,0.22463,0.00014,19.73703]
[1776964188836,33.58,77775.93,39.6,0.22463,0.00014,19.73703]
[1776964190373,33.6,77774.51,39.6,0.22459,0.00014,19.73425]
[1776964191646,33.6,77773.85,39.6,0.2245,0.00014,19.72993]
[1776964191731,33.6,77773.85,39.6,0.2245,0.00014,19.72993]
[1776964191899,33.6,77773.85,39.6,0.2245,0.00014,19.72993]
[1776964191910,33.6,77773.85,39.6,0.2245,0.00014,19.72993]
[1776964191948,33.61,77774.11,39.6,0.2246,0.00014,19.73495]
[1776964192149,33.61,77774.11,39.6,0.2246,0.00014,19.73495]
[1776964192958,33.63,77759.47,39.6,0.22273,0.00013,19.63773]
[1776964193786,33.63,77759.47,39.6,0.22273,0.00013,19.63773]
[1776964194111,33.63,77759.47,39.6,0.22273,0.00013,19.63773]
[1776964194114,33.63,77757.0,39.6,0.22241,0.00013,19.62073]
[1776964194450,33.63,77757.0,39.6,0.22241,0.00013,19.62073]
[1776964194627,33.63,77757.0,39.6,0.22241,0.00013,19.62073]
[1776964194639,33.63,77757.0,39.6,0.22241,0.00013,19.62073]
[1776964194674,33.63,77757.0,39.6,0.22241,0.00013,19.62073]
[1776964195349,33.63,77750.59,39.6,0.22155,0.00013,19.57569]
[1776964195972,33.63,77750.59,39.6,0.22155,0.00013,19.57569]
[1776964195992,33.63,77750.59,39.6,0.22155,0.00013,19.57569]
[1776964196003,33.63,77750.59,39.6,0.22155,0.00013,19.57569]
[1776964196064,33.63,77750.59,39.6,0.22155,0.00013,19.57569]
[1776964197324,33.63,77755.52,39.6,0.22222,0.00013,19.61107]
[1776964197359,33.63,77755.52,39.6,0.22222,0.00013,19.61107]
[1776964198144,33.63,77755.52,39.6,0.22222,0.00013,19.61107]
[1776964197702,33.63,77757.75,39.6,0.22252,0.00013,19.62673]
[1776964199227,33.63,77759.29,39.6,0.22274,0.00013,19.63816]
[1776964200179,33.63,77759.91,39.6,0.22283,0.00013,19.64251]
[1776964200605,33.63,77759.91,39.6,0.22283,0.00013,19.64251]
[1776964200788,33.63,77759.91,39.6,0.22283,0.00013,19.64251]
[1776964200880,33.63,77759.91,39.6,0.22283,0.00013,19.64251]
[1776964201123,33.64,77757.0,39.6,0.22244,0.00013,19.62262]
[1776964202610,33.64,77750.35,39.6,0.22155,0.00013,19.57606]
[1776964203342,33.64,77749.17,39.6,0.2214,0.00013,19.56799]
[1776964203604,33.64,77749.17,39.6,0.2214,0.00013,19.56799]
[1776964205124,33.64,77744.78,39.6,0.22081,0.00013,19.53711]
[1776964205226,33.64,77740.25,39.6,0.22021,0.00013,19.50543]
[1776964206264,33.64,77739.5,39.6,0.22012,0.00013,19.50071]
[1776964206331,33.64,77739.5,39.6,0.22012,0.00013,19.50071]
[1776964206375,33.64,77739.5,39.6,0.22012,0.00013,19.50071]
[1776964206495,33.64,77739.5,39.6,0.22012,0.00013,19.50071]
[1776964206573,33.64,77739.5,39.6,0.22012,0.00013,19.50071]
[1776964206843,33.64,77729.65,39.6,0.21881,0.00013,19.43123]
[1776964207742,33.64,77729.65,39.6,0.21881,0.00013,19.43123]
[1776964207841,33.64,77724.68,39.6,0.21815,0.00013,19.39643]
[1776964208458,33.64,77724.68,39.6,0.21815,0.00013,19.39643]
[1776964211027,33.64,77722.6,39.6,0.21789,0.00013,19.38242]
[1776964211091,33.64,77722.6,39.6,0.21789,0.00013,19.38242]
[1776964211119,33.64,77724.51,39.6,0.21815,0.00013,19.39654]
[1776964212058,33.64,77715.37,39.6,0.21694,0.00013,19.33203]
[1776964214585,33.64,77710.1,39.6,0.21625,0.00013,19.2949]
[1776964214660,33.64,77710.1,39.6,0.21625,0.00013,19.2949]
[1776964214808,33.64,77710.1,39.6,0.21625,0.00013,19.2949]
[1776964214835,33.64,77710.1,39.6,0.21625,0.00013,19.2949]
[1776964214941,33.64,77717.21,39.6,0.21719,0.00013,19.34551]
[1776964215484,33.64,77717.21,39.6,0.21719,0.00013,19.34551]
[1776964215597,33.64,77717.21,39.6,0.21719,0.00013,19.34551]
[1776964215607,33.64,77717.21,39.6,0.21719,0.00013,19.34551]
[1776964215717,33.64,77717.21,39.6,0.21719,0.00013,19.34551]
[1776964216088,33.65,77720.9,39.6,0.2177,0.00013,19.37222]
[1776964217952,33.65,77709.68,39.6,0.21621,0.00013,19.29312]
[1776964222993,33.65,77711.25,39.6,0.21644,0.00013,19.30518]
[1776964224617,33.65,77710.61,39.6,0.21636,0.00013,19.30085]
[1776964224792,33.65,77710.61,39.6,0.21636,0.00013,19.30085]
[1776964224802,33.65,77710.61,39.6,0.21636,0.00013,19.30085]
[1776964224861,33.65,77710.61,39.6,0.21636,0.00013,19.30085]
[1776964224901,33.65,77717.42,39.6,0.21727,0.00013,19.34928]
[1776964225683,33.65,77717.42,39.6,0.21727,0.00013,19.34928]
[1776964225738,33.65,77717.42,39.6,0.21727,0.00013,19.34928]
[1776964225829,33.65,77717.42,39.6,0.21727,0.00013,19.34928]
[1776964225870,33.65,77717.42,39.6,0.21727,0.00013,19.34928]
[1776964226086,33.65,77729.09,39.6,0.21882,0.00013,19.43206]
[1776964227924,33.65,77734.37,39.6,0.21954,0.00013,19.47]
[1776964227928,33.65,77734.37,39.6,0.21954,0.00013,19.47]
[1776964227930,33.65,77734.37,39.6,0.21954,0.00013,19.47]
[1776964228782,33.65,77735.75,39.6,0.21973,0.00013,19.47999]
[1776964228962,33.65,77735.75,39.6,0.21973,0.00013,19.47999]
[1776964229046,33.65,77735.75,39.6,0.21973,0.00013,19.47999]
[1776964230446,33.66,77747.04,39.6,0.22125,0.00013,19.55999]
[1776964231936,33.66,77750.09,39.6,0.22167,0.00013,19.58162]
[1776964232724,33.66,77752.55,39.6,0.22197,0.00013,19.5949]
[1776964233944,33.66,77748.52,39.6,0.22143,0.00013,19.56659]
[1776964234190,33.66,77748.52,39.6,0.22143,0.00013,19.56659]
[1776964234252,33.66,77745.05,39.6,0.22097,0.00013,19.54236]
[1776964234973,33.67,77752.95,39.6,0.22209,0.00013,19.60137]
[1776964235499,33.67,77752.95,39.6,0.22209,0.00013,19.60137]
[1776964242023,33.72,77747.99,39.6,0.22183,0.00013,19.5868]
[1776964242195,33.72,77747.99,39.6,0.22183,0.00013,19.5868]
[1776964242333,33.72,77747.99,39.6,0.22183,0.00013,19.5868]
[1776964242507,33.72,77747.99,39.6,0.22183,0.00013,19.5868]
[1776964242921,33.72,77747.99,39.6,0.22183,0.00013,19.5868]
[1776964243215,33.72,77747.99,39.6,0.22183,0.00013,19.5868]
[1776964243237,33.72,77766.54,39.6,0.22432,0.00013,19.71656]
[1776964243333,33.72,77766.54,39.6,0.22432,0.00013,19.71656]
[1776964243337,33.72,77766.54,39.6,0.22432,0.00013,19.71656]
[1776964243382,33.72,77766.54,39.6,0.22432,0.00013,19.71656]
[1776964243687,33.72,77766.54,39.6,0.22432,0.00013,19.71656]
[1776964244055,33.73,77776.92,39.6,0.22573,0.00014,19.78933]
[1776964244336,33.73,77776.92,39.6,0.22573,0.00014,19.78933]
[1776964244725,33.73,77776.92,39.6,0.22573,0.00014,19.78933]
[1776964245692,33.74,77775.25,39.6,0.2256,0.00014,19.7824]
[1776964246043,33.74,77775.25,39.6,0.2256,0.00014,19.7824]
[1776964246675,33.74,77775.58,39.6,0.22565,0.00014,19.78505]
[1776964247181,33.74,77779.03,39.6,0.22613,0.00014,19.80927]
[1776964247331,33.74,77779.03,39.6,0.22613,0.00014,19.80927]
[1776964247458,33.74,77779.03,39.6,0.22613,0.00014,19.80927]
[1776964247641,33.74,77779.03,39.6,0.22613,0.00014,19.80927]
[1776964247697,33.74,77779.03,39.6,0.22613,0.00014,19.80927]
[1776964247773,33.74,77779.03,39.6,0.22613,0.00014,19.80927]
[1776964248084,33.74,77785.67,39.6,0.22702,0.00014,19.85541]
[1776964249862,33.74,77788.61,39.6,0.22744,0.00014,19.87658]
[1776964250961,33.74,77791.13,39.6,0.22779,0.00014,19.89438]
[1776964251323,33.75,77789.67,39.6,0.2276,0.00014,19.88455]
[1776964252633,33.75,77789.67,39.6,0.22766,0.00014,19.88758]
[1776964252637,33.75,77789.67,39.6,0.22766,0.00014,19.88758]
[1776964253120,33.75,77794.26,39.6,0.22829,0.00014,19.91966]
[1776964256881,33.77,77800.45,39.6,0.22922,0.00014,19.96678]
[1776964257079,33.77,77800.45,39.6,0.22922,0.00014,19.96678]
[1776964257148,33.77,77805.37,39.6,0.22989,0.00014,20.00076]
[1776964257244,33.77,77805.37,39.6,0.22989,0.00014,20.00076]
[1776964257260,33.77,77805.37,39.6,0.22989,0.00014,20.00076]
[1776964257262,33.77,77805.37,39.6,0.22989,0.00014,20.00076]
[1776964257263,33.77,77805.37,39.6,0.22989,0.00014,20.00076]
[1776964259021,33.77,77808.47,39.6,0.23035,0.00014,20.02404]
[1776964259697,33.77,77812.67,39.6,0.23093,0.00014,20.05316]
[1776964259776,33.77,77812.67,39.6,0.23093,0.00014,20.05316]
[1776964260436,33.77,77818.96,39.6,0.23179,0.00014,20.09645]
[1776964260483,33.77,77818.96,39.6,0.23179,0.00014,20.09645]
[1776964261176,33.78,77822.22,39.6,0.2323,0.00014,20.12219]
[1776964266211,33.8,77824.89,39.6,0.23281,0.00014,20.1472]
[1776964266261,33.8,77824.89,39.6,0.23281,0.00014,20.1472]
[1776964267481,33.81,77819.41,39.6,0.23209,0.00014,20.11092]
[1776964268274,33.81,77819.41,39.6,0.23209,0.00014,20.11092]
[1776964268349,33.81,77819.41,39.6,0.23209,0.00014,20.11092]
[1776964268590,33.81,77819.41,39.6,0.23209,0.00014,20.11092]
[1776964268651,33.81,77818.74,39.6,0.23203,0.00014,20.10804]
[1776964269743,33.81,77818.74,39.6,0.23203,0.00014,20.10804]
[1776964272280,33.82,77830.96,39.6,0.23375,0.00014,20.19397]
[1776964275079,33.83,77836.8,39.6,0.23461,0.00014,20.23664]
[1776964275082,33.83,77836.8,39.6,0.23461,0.00014,20.23664]
[1776964277630,33.83,77844.31,39.6,0.23567,0.00014,20.28895]
[1776964278124,33.83,77844.31,39.6,0.23567,0.00014,20.28895]
[1776964279845,33.84,77827.53,39.6,0.23343,0.00014,20.17791]
[1776964280491,33.84,77827.53,39.6,0.23343,0.00014,20.17791]
[1776964281016,33.84,77827.53,39.6,0.23343,0.00014,20.17791]
[1776964281781,33.84,77841.66,39.6,0.23539,0.00014,20.27482]
[1776964282969,33.84,77841.66,39.6,0.23539,0.00014,20.27482]
[1776964284139,33.85,77844.95,39.6,0.23586,0.00014,20.29798]
[1776964284204,33.85,77837.63,39.6,0.23485,0.00014,20.24815]
[1776964284941,33.85,77837.63,39.6,0.23485,0.00014,20.24815]
[1776964284967,33.85,77837.63,39.6,0.23485,0.00014,20.24815]
[1776964285043,33.85,77830.57,39.6,0.23388,0.00014,20.19994]
[1776964287531,33.85,77831.33,39.6,0.23399,0.00014,20.20554]
[1776964288242,33.85,77831.33,39.6,0.23399,0.00014,20.20554]
[1776964289088,33.85,77833.59,39.6,0.2343,0.00014,20.22098]
[1776964289175,33.85,77833.59,39.6,0.2343,0.00014,20.22098]
[1776964289189,33.85,77843.38,39.6,0.23567,0.00014,20.2889]
[1776964289997,33.85,77843.38,39.6,0.23567,0.00014,20.2889]
[1776964290065,33.85,77843.38,39.6,0.23567,0.00014,20.2889]
[1776964291559,33.85,77845.02,39.6,0.23592,0.00014,20.30077]
[1776964291598,33.85,77845.02,39.6,0.23592,0.00014,20.30077]
[1776964292888,33.85,77844.24,39.6,0.23578,0.00014,20.29141]
[1776964292961,33.85,77844.24,39.6,0.23578,0.00014,20.29141]
[1776964293187,33.85,77844.24,39.6,0.23578,0.00014,20.29141]
[1776964293211,33.85,77835.92,39.6,0.23463,0.00014,20.23478]
[1776964293438,33.85,77835.92,39.6,0.23463,0.00014,20.23478]
[1776964294032,33.85,77835.92,39.6,0.23463,0.00014,20.23478]
[1776964294215,33.85,77835.92,39.6,0.23463,0.00014,20.23478]
[1776964295238,33.85,77839.75,39.6,0.23517,0.00014,20.26113]
[1776964295924,33.85,77839.75,39.6,0.23517,0.00014,20.26113]
[1776964296010,33.85,77839.75,39.6,0.23517,0.00014,20.26113]
[1776964296124,33.85,77837.96,39.6,0.23492,0.00014,20.249]
[1776964298439,33.85,77828.61,39.6,0.23363,0.00014,20.18507]
[1776964300846,33.85,77827.94,39.6,0.23354,0.00014,20.18047]
[1776964301355,33.85,77828.46,39.6,0.23361,0.00014,20.18401]
[1776964302514,33.85,77826.08,39.6,0.23329,0.00014,20.16772]
[1776964308894,33.85,77825.26,39.6,0.23317,0.00014,20.16214]
[1776964309330,33.85,77822.74,39.6,0.23283,0.00014,20.14492]
[1776964309336,33.85,77822.74,39.6,0.23283,0.00014,20.14492]
[1776964309517,33.85,77839.03,39.6,0.23507,0.00014,20.25622]
[1776964314552,33.86,77847.01,39.6,0.23617,0.00014,20.31081]
[1776964316274,33.86,77850.94,39.6,0.23672,0.00014,20.33754]
[1776964316296,33.86,77850.94,39.6,0.23672,0.00014,20.33754]
[1776964316476,33.86,77850.94,39.6,0.23672,0.00014,20.33754]
[1776964316830,33.86,77850.94,39.6,0.23672,0.00014,20.33754]
[1776964316964,33.86,77850.94,39.6,0.23672,0.00014,20.33754]
[1776964317036,33.86,77854.65,39.6,0.23723,0.00014,20.36271]
[1776964317647,33.86,77854.65,39.6,0.23723,0.00014,20.36271]
[1776964317710,33.86,77854.65,39.6,0.23723,0.00014,20.36271]
[1776964317722,33.86,77854.65,39.6,0.23723,0.00014,20.36271]
[1776964317726,33.86,77854.65,39.6,0.23723,0.00014,20.36271]
[1776964317980,33.86,77854.65,39.6,0.23723,0.00014,20.36271]
[1776964318883,33.86,77859.97,39.6,0.23797,0.00014,20.39878]
[1776964318933,33.86,77859.97,39.6,0.23797,0.00014,20.39878]
[1776964318943,33.86,77868.07,39.6,0.23909,0.00014,20.45362]
[1776964323643,33.85,77873.5,39.6,0.23983,0.00014,20.48976]
[1776964325046,33.85,77872.88,39.6,0.23975,0.00014,20.4856]
[1776964326387,33.85,77872.66,39.6,0.23972,0.00014,20.48414]
[1776964326955,33.85,77872.66,39.6,0.23972,0.00014,20.48414]
[1776964327160,33.85,77883.68,39.6,0.24124,0.00014,20.55772]
[1776964327956,33.85,77883.68,39.6,0.24124,0.00014,20.55772]
[1776964331263,33.85,77888.56,39.6,0.24194,0.00014,20.59141]
[1776964333686,33.85,77897.51,39.6,0.2432,0.00014,20.65158]
[1776964336281,33.85,77896.64,39.6,0.24307,0.00014,20.64553]
[1776964336292,33.85,77896.64,39.6,0.24307,0.00014,20.64553]
[1776964336898,33.85,77897.09,39.6,0.24313,0.00014,20.64854]
[1776964336968,33.85,77897.09,39.6,0.24313,0.00014,20.64854]
[1776964337287,33.85,77897.09,39.6,0.24313,0.00014,20.64854]
[1776964337365,33.85,77896.63,39.6,0.24307,0.00014,20.64544]
[1776964337598,33.85,77896.63,39.6,0.24307,0.00014,20.64544]
[1776964337777,33.85,77896.63,39.6,0.24307,0.00014,20.64544]
[1776964338026,33.85,77896.63,39.6,0.24307,0.00014,20.64544]
[1776964338383,33.85,77896.63,39.6,0.24307,0.00014,20.64544]
[1776964338432,33.85,77896.63,39.6,0.24307,0.00014,20.64544]
[1776964338861,33.85,77903.27,39.6,0.244,0.00014,20.68991]
[1776964338882,33.85,77903.27,39.6,0.244,0.00014,20.68991]
[1776964339238,33.85,77919.4,39.6,0.24627,0.00014,20.79752]
[1776964339711,33.85,77919.4,39.6,0.24627,0.00014,20.79752]
[1776964340152,33.85,77919.4,39.6,0.24627,0.00014,20.79752]
[1776964340163,33.85,77919.4,39.6,0.24627,0.00014,20.79752]
[1776964340180,33.85,77932.25,39.6,0.24808,0.00014,20.88276]
[1776964341306,33.85,77932.25,39.6,0.24808,0.00014,20.88276]
[1776964341580,33.85,77928.12,39.6,0.24749,0.00014,20.85522]
[1776964341601,33.85,77928.12,39.6,0.24749,0.00014,20.85522]
[1776964341615,33.85,77928.12,39.6,0.24749,0.00014,20.85522]
[1776964341629,33.85,77928.12,39.6,0.24749,0.00014,20.85522]
[1776964341921,33.85,77932.34,39.6,0.24809,0.00014,20.88321]
[1776964343587,33.85,77935.1,39.6,0.24848,0.00014,20.90147]
[1776964344865,33.85,77935.21,39.6,0.2485,0.00014,20.90215]
[1776964346019,33.85,77932.45,39.6,0.2481,0.00014,20.88381]
[1776964346321,33.85,77932.93,39.6,0.24817,0.00014,20.88695]
[1776964346511,33.85,77932.93,39.6,0.24817,0.00014,20.88695]
[1776964346934,33.85,77932.93,39.6,0.24817,0.00014,20.88695]
[1776964347085,33.85,77932.93,39.6,0.24817,0.00014,20.88695]
[1776964347146,33.85,77924.3,39.6,0.24695,0.00014,20.82962]
[1776964348391,33.85,77917.81,39.6,0.24603,0.00014,20.78634]
[1776964348960,33.85,77917.81,39.6,0.24603,0.00014,20.78634]
[1776964351838,33.85,77928.96,39.6,0.24761,0.00014,20.86043]
[1776964355756,33.85,77920.87,39.6,0.24643,0.00014,20.80238]
[1776964355815,33.85,77920.87,39.6,0.24643,0.00014,20.80238]
[1776964355821,33.85,77920.87,39.6,0.24643,0.00014,20.80238]
[1776964357585,33.85,77912.87,39.6,0.2453,0.00014,20.74892]
[1776964357699,33.85,77912.87,39.6,0.2453,0.00014,20.74892]
[1776964357956,33.85,77912.87,39.6,0.2453,0.00014,20.74892]
[1776964358119,33.85,77912.87,39.6,0.2453,0.00014,20.74892]
[1776964358309,33.85,77906.58,39.6,0.24441,0.00014,20.70679]
[1776964358334,33.85,77906.58,39.6,0.24441,0.00014,20.70679]
[1776964358695,33.85,77906.58,39.6,0.24441,0.00014,20.70679]
[1776964359176,33.85,77906.58,39.6,0.24441,0.00014,20.70679]
[1776964359217,33.85,77906.58,39.6,0.24441,0.00014,20.70679]
[1776964359276,33.85,77893.84,39.6,0.24262,0.00014,20.62134]
[1776964360108,33.85,77893.84,39.6,0.24262,0.00014,20.62134]
[1776964360148,33.85,77893.84,39.6,0.24262,0.00014,20.62134]
[1776964360308,33.85,77893.84,39.6,0.24262,0.00014,20.62134]
[1776964360335,33.85,77895.87,39.6,0.2429,0.00014,20.63495]
[1776964360371,33.85,77895.87,39.6,0.2429,0.00014,20.63495]
[1776964360477,33.85,77895.87,39.6,0.2429,0.00014,20.63495]
[1776964361346,33.85,77891.28,39.6,0.24226,0.00014,20.60411]
[1776964361812,33.85,77891.28,39.6,0.24226,0.00014,20.60411]
[1776964362309,33.85,77891.28,39.6,0.24226,0.00014,20.60411]
[1776964362321,33.85,77891.28,39.6,0.24226,0.00014,20.60411]
[1776964362218,33.85,77887.54,39.6,0.24174,0.00014,20.57898]
[1776964362673,33.85,77887.54,39.6,0.24174,0.00014,20.57898]
[1776964362681,33.85,77887.54,39.6,0.24174,0.00014,20.57898]
[1776964362900,33.85,77887.54,39.6,0.24174,0.00014,20.57898]
[1776964363297,33.85,77887.54,39.6,0.24174,0.00014,20.57898]
[1776964363221,33.85,77870.26,39.6,0.23932,0.00014,20.46238]
[1776964364068,33.85,77859.46,39.6,0.23782,0.00014,20.38919]
[1776964365598,33.85,77856.32,39.6,0.23739,0.00014,20.36789]
[1776964365657,33.85,77856.32,39.6,0.23739,0.00014,20.36789]
[1776964365701,33.85,77856.32,39.6,0.23739,0.00014,20.36789]
[1776964365925,33.85,77850.81,39.6,0.23663,0.00014,20.33048]
[1776964367939,33.85,77841.31,39.6,0.23531,0.00014,20.26568]
[1776964369347,33.85,77842.74,39.6,0.23551,0.00014,20.27539]
[1776964369953,33.85,77834.44,39.6,0.23436,0.00014,20.21875]
[1776964370514,33.85,77834.44,39.6,0.23436,0.00014,20.21875]
[1776964370518,33.85,77834.44,39.6,0.23436,0.00014,20.21875]
[1776964370765,33.85,77834.44,39.6,0.23436,0.00014,20.21875]
[1776964370956,33.85,77834.44,39.6,0.23436,0.00014,20.21875]
[1776964371066,33.85,77834.44,39.6,0.23436,0.00014,20.21875]
[1776964371885,33.85,77830.31,39.6,0.23379,0.00014,20.1905]
[1776964372924,33.85,77836.0,39.6,0.23458,0.00014,20.22932]
[1776964373027,33.85,77836.0,39.6,0.23458,0.00014,20.22932]
[1776964373212,33.85,77836.0,39.6,0.23458,0.00014,20.22932]
[1776964373217,33.85,77836.0,39.6,0.23458,0.00014,20.22932]
[1776964373271,33.85,77836.0,39.6,0.23458,0.00014,20.22932]
[1776964373457,33.85,77836.53,39.6,0.23465,0.00014,20.23284]
[1776964374010,33.85,77836.53,39.6,0.23465,0.00014,20.23284]
[1776964374391,33.85,77844.69,39.6,0.23577,0.00014,20.28837]
[1776964378266,33.85,77846.7,39.6,0.23604,0.00014,20.30158]
[1776964378298,33.85,77846.7,39.6,0.23604,0.00014,20.30158]
[1776964378317,33.84,77853.33,39.6,0.23695,0.00014,20.34629]
[1776964380031,33.84,77862.69,39.6,0.23824,0.00014,20.40966]
[1776964385092,33.84,77865.12,39.6,0.23857,0.00014,20.42555]
[1776964387738,33.84,77858.3,39.6,0.23761,0.00014,20.3789]
[1776964388013,33.84,77858.3,39.6,0.23761,0.00014,20.3789]
[1776964390334,33.84,77872.68,39.6,0.2396,0.00014,20.47599]
[1776964390926,33.84,77871.34,39.6,0.23942,0.00014,20.46693]
[1776964391002,33.84,77871.34,39.6,0.23942,0.00014,20.46693]
[1776964391341,33.84,77865.37,39.6,0.23858,0.00014,20.42634]
[1776964392099,33.84,77865.37,39.6,0.23858,0.00014,20.42634]
[1776964392112,33.84,77865.37,39.6,0.23858,0.00014,20.42634]
[1776964392124,33.84,77865.37,39.6,0.23858,0.00014,20.42634]
[1776964392140,33.84,77865.37,39.6,0.23858,0.00014,20.42634]
[1776964392338,33.84,77856.21,39.6,0.23731,0.00014,20.36423]
[1776964392368,33.84,77856.21,39.6,0.23731,0.00014,20.36423]
[1776964393123,33.84,77849.62,39.6,0.23639,0.00014,20.31927]
[1776964393597,33.84,77849.62,39.6,0.23639,0.00014,20.31927]
[1776964395076,33.84,77845.64,39.6,0.23584,0.00014,20.29196]
[1776964395386,33.84,77842.24,39.6,0.23537,0.00014,20.26863]
[1776964398158,33.84,77826.77,39.6,0.23323,0.00014,20.16264]
[1776964398468,33.84,77826.77,39.6,0.23323,0.00014,20.16264]
[1776964398536,33.84,77826.77,39.6,0.23323,0.00014,20.16264]
[1776964398540,33.84,77826.77,39.6,0.23323,0.00014,20.16264]
[1776964399118,33.84,77826.77,39.6,0.23323,0.00014,20.16264]
[1776964399277,33.84,77826.77,39.6,0.23323,0.00014,20.16264]
[1776964399411,33.84,77825.82,39.6,0.2331,0.00014,20.15611]
[1776964399580,33.84,77825.82,39.6,0.2331,0.00014,20.15611]
[1776964399620,33.84,77825.82,39.6,0.2331,0.00014,20.15611]
[1776964399716,33.84,77825.82,39.6,0.2331,0.00014,20.15611]
[1776964400172,33.84,77820.13,39.6,0.23232,0.00014,20.11712]
[1776964401225,33.84,77820.13,39.6,0.23232,0.00014,20.11712]
[1776964401306,33.84,77820.13,39.6,0.23232,0.00014,20.11712]
[1776964401447,33.84,77817.52,39.6,0.23196,0.00014,20.09914]
[1776964403696,33.84,77807.29,39.6,0.23056,0.00014,20.02874]
[1776964404651,33.84,77807.03,39.6,0.23053,0.00014,20.02695]
[1776964405465,33.84,77806.07,39.6,0.2304,0.00014,20.02036]
[1776964406217,33.84,77807.92,39.6,0.23065,0.00014,20.03311]
[1776964406708,33.84,77807.92,39.6,0.23065,0.00014,20.03311]
[1776964408376,33.84,77809.34,39.6,0.23084,0.00014,20.04265]
[1776964409364,33.84,77809.34,39.6,0.23084,0.00014,20.04265]
[1776964411047,33.84,77812.57,39.6,0.23127,0.00014,20.0646]
[1776964414279,33.83,77803.91,39.6,0.23005,0.00014,20.00024]
[1776964419089,33.83,77806.73,39.6,0.23042,0.00014,20.01928]
[1776964419314,33.83,77807.18,39.6,0.23048,0.00014,20.02229]
[1776964422934,33.83,77815.03,39.6,0.23155,0.00014,20.07606]
[1776964422978,33.83,77815.03,39.6,0.23155,0.00014,20.07606]
[1776964423342,33.83,77823.94,39.6,0.23277,0.00014,20.13712]
[1776964427999,33.83,77821.44,39.6,0.23242,0.00014,20.11942]
[1776964428091,33.83,77821.44,39.6,0.23242,0.00014,20.11942]
[1776964428377,33.83,77815.01,39.6,0.23153,0.00014,20.07511]
[1776964429523,33.83,77809.26,39.6,0.23074,0.00014,20.03544]
[1776964429661,33.83,77809.26,39.6,0.23074,0.00014,20.03544]
[1776964430970,33.83,77809.26,39.6,0.23074,0.00014,20.03544]
[1776964430984,33.83,77809.26,39.6,0.23074,0.00014,20.03544]
[1776964430996,33.83,77809.26,39.6,0.23074,0.00014,20.03544]
[1776964432350,33.83,77816.42,39.6,0.23172,0.00014,20.08469]
[1776964432374,33.83,77812.55,39.6,0.23119,0.00014,20.0578]
[1776964433099,33.83,77812.55,39.6,0.23119,0.00014,20.0578]
[1776964433266,33.83,77812.55,39.6,0.23119,0.00014,20.0578]
[1776964434184,33.83,77821.82,39.6,0.23246,0.00014,20.12145]
[1776964434533,33.83,77821.82,39.6,0.23246,0.00014,20.12145]
[1776964436673,33.83,77828.54,39.6,0.23338,0.00014,20.16751]
[1776964440890,33.83,77833.0,39.6,0.23399,0.00014,20.19799]
[1776964441083,33.83,77833.0,39.6,0.23399,0.00014,20.19799]
[1776964441095,33.83,77833.0,39.6,0.23399,0.00014,20.19799]
[1776964441201,33.83,77833.0,39.6,0.23399,0.00014,20.19799]
[1776964441364,33.83,77833.0,39.6,0.23399,0.00014,20.19799]
[1776964441382,33.83,77833.0,39.6,0.23399,0.00014,20.19799]
[1776964441467,33.83,77833.0,39.6,0.23399,0.00014,20.19799]
[1776964441497,33.83,77830.46,39.6,0.23364,0.00014,20.18058]
[1776964441520,33.83,77830.46,39.6,0.23364,0.00014,20.18058]
[1776964441601,33.83,77830.46,39.6,0.23364,0.00014,20.18058]
[1776964441664,33.83,77830.46,39.6,0.23364,0.00014,20.18058]
[1776964441704,33.83,77830.46,39.6,0.23364,0.00014,20.18058]
[1776964441730,33.83,77830.46,39.6,0.23364,0.00014,20.18058]
[1776964441773,33.83,77830.46,39.6,0.23364,0.00014,20.18058]
[1776964442306,33.83,77830.46,39.6,0.23364,0.00014,20.18058]
[1776964442388,33.83,77830.46,39.6,0.23364,0.00014,20.18058]
[1776964442471,33.83,77851.11,39.6,0.23649,0.00014,20.32147]
[1776964442753,33.83,77851.11,39.6,0.23649,0.00014,20.32147]
[1776964443245,33.83,77851.11,39.6,0.23649,0.00014,20.32147]
[1776964443323,33.83,77870.25,39.6,0.23915,0.00014,20.45144]
[1776964444267,33.83,77870.25,39.6,0.23915,0.00014,20.45144]
[1776964445297,33.83,77873.18,39.6,0.23956,0.00014,20.47145]
[1776964445320,33.83,77873.18,39.6,0.23956,0.00014,20.47145]
[1776964445355,33.83,77874.62,39.6,0.23976,0.00014,20.48135]
[1776964445697,33.83,77874.62,39.6,0.23976,0.00014,20.48135]
[1776964445883,33.83,77869.42,39.6,0.23904,0.00014,20.44623]
[1776964446409,33.83,77869.42,39.6,0.23904,0.00014,20.44623]
[1776964446423,33.83,77869.42,39.6,0.23904,0.00014,20.44623]
[1776964448296,33.83,77868.9,39.6,0.23897,0.00014,20.44268]
[1776964449581,33.83,77867.29,39.6,0.23874,0.00014,20.43174]
[1776964451200,33.83,77868.27,39.6,0.23888,0.00014,20.43834]
[1776964451215,33.83,77868.27,39.6,0.23888,0.00014,20.43834]
[1776964451343,33.83,77868.27,39.6,0.23888,0.00014,20.43834]
[1776964451412,33.83,77868.27,39.6,0.23888,0.00014,20.43834]
[1776964451428,33.83,77864.68,39.6,0.23838,0.00014,20.41399]
[1776964452091,33.83,77864.68,39.6,0.23838,0.00014,20.41399]
[1776964452225,33.83,77864.68,39.6,0.23838,0.00014,20.41399]
[1776964452308,33.83,77857.86,39.6,0.23743,0.00014,20.36772]
[1776964454509,33.83,77856.25,39.6,0.23721,0.00014,20.35668]
[1776964455375,33.83,77856.25,39.6,0.23721,0.00014,20.35668]
[1776964460737,33.83,77860.04,39.6,0.23772,0.00014,20.38206]
[1776964461613,33.83,77850.18,39.6,0.23636,0.00014,20.31495]
[1776964462756,33.83,77850.18,39.6,0.23636,0.00014,20.31495]
[1776964466029,33.83,77860.3,39.6,0.23776,0.00014,20.38366]
[1776964468328,33.83,77860.64,39.6,0.2378,0.00014,20.38583]
[1776964468341,33.83,77860.64,39.6,0.2378,0.00014,20.38583]
[1776964468791,33.83,77861.8,39.6,0.23796,0.00014,20.39363]
[1776964468900,33.83,77861.8,39.6,0.23796,0.00014,20.39363]
[1776964469174,33.83,77867.92,39.6,0.23881,0.00014,20.43503]
[1776964469892,33.83,77867.92,39.6,0.23881,0.00014,20.43503]
[1776964470014,33.83,77867.92,39.6,0.23881,0.00014,20.43503]
[1776964471565,33.83,77875.65,39.6,0.23986,0.00014,20.48315]
[1776964472106,33.83,77875.65,39.6,0.23986,0.00014,20.48315]
[1776964472110,33.83,77879.5,39.6,0.24039,0.00014,20.50909]
[1776964473296,33.83,77879.5,39.6,0.24039,0.00014,20.50909]
[1776964473314,33.83,77879.5,39.6,0.24039,0.00014,20.50909]
[1776964473370,33.83,77879.5,39.6,0.24039,0.00014,20.50909]
[1776964473394,33.83,77878.9,39.6,0.24031,0.00014,20.50515]
[1776964473809,33.83,77878.9,39.6,0.24031,0.00014,20.50515]
[1776964474334,33.83,77878.9,39.6,0.24031,0.00014,20.50515]
[1776964474376,33.83,77868.34,39.6,0.23884,0.00014,20.43368]
[1776964476017,33.83,77861.8,39.6,0.23793,0.00014,20.38936]
[1776964476536,33.83,77862.84,39.6,0.23807,0.00014,20.39646]
[1776964476716,33.83,77862.84,39.6,0.23807,0.00014,20.39646]
[1776964477479,33.83,77860.09,39.6,0.23769,0.00014,20.37784]
[1776964478454,33.83,77864.63,39.6,0.23832,0.00014,20.40869]
[1776964478455,33.83,77864.63,39.6,0.23832,0.00014,20.40869]
[1776964483774,33.83,77859.86,39.6,0.23767,0.00014,20.37649]
[1776964484817,33.83,77859.86,39.6,0.23767,0.00014,20.37649]
[1776964484827,33.83,77859.86,39.6,0.23767,0.00014,20.37649]
[1776964491447,33.83,77863.02,39.6,0.2381,0.00014,20.39791]
[1776964491458,33.83,77863.02,39.6,0.2381,0.00014,20.39791]
[1776964491552,33.83,77863.02,39.6,0.2381,0.00014,20.39791]
[1776964492843,33.83,77874.68,39.6,0.23972,0.00014,20.47678]
[1776964494512,33.83,77872.68,39.6,0.23944,0.00014,20.46318]
[1776964496654,33.83,77873.03,39.6,0.23949,0.00014,20.4654]
[1776964497676,33.83,77872.61,39.6,0.23943,0.00014,20.46248]
[1776964501505,33.82,77873.42,39.6,0.23954,0.00014,20.46764]
[1776964501507,33.82,77873.42,39.6,0.23954,0.00014,20.46764]
[1776964501573,33.82,77873.42,39.6,0.23954,0.00014,20.46764]
[1776964501678,33.82,77873.42,39.6,0.23954,0.00014,20.46764]
[1776964501723,33.82,77873.42,39.6,0.23954,0.00014,20.46764]
[1776964503127,33.82,77865.93,39.6,0.23849,0.00014,20.41687]
[1776964503243,33.82,77853.08,39.6,0.23671,0.00014,20.32961]
[1776964505030,33.82,77850.45,39.6,0.23635,0.00014,20.31178]
[1776964505199,33.82,77850.45,39.6,0.23635,0.00014,20.31178]
[1776964505236,33.82,77848.47,39.6,0.23607,0.00014,20.29839]
[1776964507088,33.82,77846.95,39.6,0.23586,0.00014,20.28806]
[1776964507367,33.82,77845.57,39.6,0.23567,0.00014,20.27869]
[1776964507681,33.82,77845.57,39.6,0.23567,0.00014,20.27869]
[1776964512587,33.82,77842.45,39.6,0.23524,0.00014,20.2572]
[1776964512624,33.82,77842.45,39.6,0.23524,0.00014,20.2572]
[1776964512897,33.82,77842.45,39.6,0.23524,0.00014,20.2572]
[1776964512939,33.82,77842.45,39.6,0.23524,0.00014,20.2572]
[1776964513100,33.82,77842.45,39.6,0.23524,0.00014,20.2572]
[1776964513399,33.82,77849.45,39.6,0.2362,0.00014,20.30485]
[1776964514381,33.82,77861.39,39.6,0.23786,0.00014,20.38606]
[1776964514802,33.82,77861.39,39.6,0.23786,0.00014,20.38606]
[1776964515035,33.82,77861.39,39.6,0.23786,0.00014,20.38606]
[1776964517187,33.82,77861.62,39.6,0.23789,0.00014,20.38758]
[1776964517640,33.82,77863.38,39.6,0.23814,0.00014,20.39951]
[1776964517741,33.82,77863.38,39.6,0.23814,0.00014,20.39951]
[1776964518035,33.82,77863.38,39.6,0.23814,0.00014,20.39951]
[1776964522101,33.82,77869.45,39.6,0.23897,0.00014,20.44044]
[1776964522281,33.82,77869.45,39.6,0.23897,0.00014,20.44044]
[1776964525466,33.82,77869.39,39.6,0.23896,0.00014,20.43985]
[1776964525825,33.82,77866.15,39.6,0.23851,0.00014,20.41784]
[1776964525864,33.82,77866.15,39.6,0.23851,0.00014,20.41784]
[1776964526729,33.82,77870.59,39.6,0.23913,0.00014,20.44787]
[1776964526779,33.82,77870.59,39.6,0.23913,0.00014,20.44787]
[1776964527336,33.82,77879.68,39.6,0.24039,0.00014,20.50923]
[1776964528273,33.82,77879.68,39.6,0.24039,0.00014,20.50923]
[1776964528556,33.82,77879.52,39.6,0.24037,0.00014,20.50801]
[1776964531010,33.82,77878.93,39.6,0.24028,0.00014,20.50378]
[1776964531193,33.82,77878.93,39.6,0.24028,0.00014,20.50378]
[1776964534728,33.82,77870.21,39.6,0.23903,0.00014,20.44029]
[1776964534865,33.82,77870.21,39.6,0.23903,0.00014,20.44029]
[1776964534885,33.82,77870.21,39.6,0.23903,0.00014,20.44029]
[1776964534893,33.82,77870.21,39.6,0.23903,0.00014,20.44029]
[1776964534924,33.82,77870.21,39.6,0.23903,0.00014,20.44029]
[1776964534939,33.82,77870.21,39.6,0.23903,0.00014,20.44029]
[1776964535493,33.82,77870.21,39.6,0.23903,0.00014,20.44029]
[1776964535401,33.82,77857.15,39.6,0.23721,0.00014,20.35166]
[1776964535599,33.82,77857.15,39.6,0.23721,0.00014,20.35166]
[1776964536450,33.82,77857.15,39.6,0.23721,0.00014,20.35166]
[1776964536467,33.82,77857.15,39.6,0.23721,0.00014,20.35166]
[1776964536440,33.82,77841.33,39.6,0.23502,0.00014,20.24382]
[1776964537347,33.82,77841.33,39.6,0.23502,0.00014,20.24382]
[1776964540218,33.82,77834.81,39.6,0.23412,0.00014,20.19905]
[1776964544803,33.82,77833.92,39.6,0.23399,0.00014,20.19267]
[1776964544846,33.82,77833.92,39.6,0.23399,0.00014,20.19267]
[1776964547918,33.82,77831.85,39.6,0.2337,0.00014,20.17846]
[1776964548124,33.82,77831.85,39.6,0.2337,0.00014,20.17846]
[1776964548224,33.82,77831.85,39.6,0.2337,0.00014,20.17846]
[1776964548724,33.82,77830.68,39.6,0.23354,0.00014,20.17044]
[1776964552139,33.82,77827.82,39.6,0.23315,0.00014,20.15093]
[1776964552413,33.82,77827.82,39.6,0.23315,0.00014,20.15093]
[1776964552767,33.82,77832.58,39.6,0.2338,0.00014,20.18354]
[1776964553555,33.82,77833.21,39.6,0.23389,0.00014,20.18784]
[1776964555070,33.82,77833.64,39.6,0.23395,0.00014,20.19077]
[1776964560248,33.82,77827.81,39.6,0.23315,0.00014,20.15093]
[1776964560644,33.82,77828.15,39.6,0.2332,0.00014,20.15329]
[1776964562247,33.82,77831.02,39.6,0.23359,0.00014,20.17297]
[1776964563026,33.82,77827.61,39.6,0.23312,0.00014,20.14964]
[1776964564011,33.82,77826.75,39.6,0.23301,0.00014,20.14379]
[1776964564890,33.82,77822.39,39.6,0.23241,0.00014,20.11394]
[1776964565121,33.82,77822.39,39.6,0.23241,0.00014,20.11394]
[1776964565137,33.82,77822.39,39.6,0.23241,0.00014,20.11394]
[1776964565751,33.82,77820.15,39.6,0.2321,0.00014,20.09866]
[1776964567445,33.82,77815.62,39.6,0.23149,0.00014,20.06765]
[1776964570667,33.82,77818.31,39.6,0.23186,0.00014,20.08657]
[1776964572533,33.82,77820.56,39.6,0.23217,0.00014,20.10211]
[1776964572542,33.82,77820.56,39.6,0.23217,0.00014,20.10211]
[1776964572772,33.82,77822.43,39.6,0.23243,0.00014,20.11503]
[1776964572810,33.82,77822.43,39.6,0.23243,0.00014,20.11503]
[1776964573412,33.82,77835.4,39.6,0.23422,0.00014,20.2039]
[1776964574281,33.82,77835.4,39.6,0.23422,0.00014,20.2039]
[1776964577103,33.82,77842.59,39.6,0.2352,0.00014,20.25283]
[1776964577213,33.82,77842.59,39.6,0.2352,0.00014,20.25283]
[1776964577550,33.82,77830.32,39.6,0.23351,0.00014,20.16891]
[1776964578447,33.82,77820.55,39.6,0.23217,0.00014,20.10195]
[1776964582475,33.82,77829.71,39.6,0.23343,0.00014,20.16498]
[1776964585503,33.82,77825.4,39.6,0.23284,0.00014,20.13545]
[1776964586773,33.82,77821.45,39.6,0.2323,0.00014,20.10844]
[1776964586920,33.82,77821.45,39.6,0.2323,0.00014,20.10844]
[1776964586932,33.82,77821.45,39.6,0.2323,0.00014,20.10844]
[1776964587510,33.82,77837.35,39.6,0.23449,0.00014,20.21735]
[1776964587747,33.82,77837.35,39.6,0.23449,0.00014,20.21735]
[1776964587751,33.82,77837.35,39.6,0.23449,0.00014,20.21735]
[1776964589225,33.82,77841.1,39.6,0.235,0.00014,20.24303]
[1776964589523,33.82,77844.3,39.6,0.23545,0.00014,20.26486]
[1776964594262,33.82,77849.07,39.6,0.23608,0.00014,20.29342]
[1776964594396,33.82,77849.07,39.6,0.23608,0.00014,20.29342]
[1776964594416,33.82,77849.07,39.6,0.23608,0.00014,20.29342]
[1776964594559,33.82,77860.86,39.6,0.23771,0.00014,20.37362]
[1776964594582,33.82,77860.86,39.6,0.23771,0.00014,20.37362]
[1776964596552,33.82,77866.37,39.6,0.23848,0.00014,20.41109]
[1776964596654,33.82,77866.37,39.6,0.23848,0.00014,20.41113]
[1776964596696,33.82,77866.37,39.6,0.23848,0.00014,20.41113]
[1776964596820,33.82,77866.99,39.6,0.23857,0.00014,20.41533]
[1776964598023,33.82,77877.3,39.6,0.24001,0.00014,20.48516]
[1776964599152,33.82,77877.3,39.6,0.24001,0.00014,20.48516]
[1776964599923,33.82,77874.95,39.6,0.23968,0.00014,20.46929]
[1776964599929,33.82,77874.95,39.6,0.23968,0.00014,20.46929]
[1776964600204,33.82,77874.95,39.6,0.23968,0.00014,20.46929]
[1776964600433,33.82,77869.73,39.6,0.23895,0.00014,20.434]
[1776964603802,33.82,77862.21,39.6,0.23791,0.00014,20.38304]
[1776964604166,33.82,77862.21,39.6,0.23791,0.00014,20.38304]
[1776964604345,33.82,77862.21,39.6,0.23791,0.00014,20.38304]
[1776964604507,33.82,77862.21,39.6,0.23791,0.00014,20.38304]
[1776964604517,33.82,77858.08,39.6,0.23733,0.00014,20.35506]
[1776964605749,33.82,77850.86,39.6,0.23633,0.00014,20.30597]
[1776964605830,33.82,77850.86,39.6,0.23633,0.00014,20.30597]
[1776964605905,33.82,77850.86,39.6,0.23633,0.00014,20.30597]
[1776964605945,33.82,77850.86,39.6,0.23633,0.00014,20.30597]
[1776964606050,33.82,77850.86,39.6,0.23633,0.00014,20.30597]
[1776964606346,33.82,77850.86,39.6,0.23633,0.00014,20.30597]
[1776964606486,33.82,77843.6,39.6,0.23533,0.00014,20.25641]
[1776964606764,33.82,77843.6,39.6,0.23533,0.00014,20.25641]
[1776964607245,33.82,77843.6,39.6,0.23533,0.00014,20.25641]
[1776964607368,33.82,77823.82,39.6,0.23261,0.00014,20.12107]
[1776964608888,33.82,77815.5,39.6,0.23147,0.00014,20.06403]
[1776964609347,33.82,77815.5,39.6,0.23147,0.00014,20.06403]
[1776964609498,33.82,77815.5,39.6,0.23147,0.00014,20.06403]
[1776964610258,33.82,77816.76,39.6,0.23164,0.00014,20.07281]
[1776964610273,33.82,77816.76,39.6,0.23164,0.00014,20.07281]
[1776964610526,33.82,77791.81,39.6,0.22824,0.00014,19.90093]
[1776964610946,33.82,77791.81,39.6,0.22824,0.00014,19.90093]
[1776964611215,33.82,77791.81,39.6,0.22824,0.00014,19.90093]
[1776964611509,33.82,77791.81,39.6,0.22824,0.00014,19.90093]
[1776964611521,33.82,77791.81,39.6,0.22824,0.00014,19.90093]
[1776964611574,33.82,77791.81,39.6,0.22824,0.00014,19.90093]
[1776964611662,33.82,77791.81,39.6,0.22824,0.00014,19.90093]
[1776964611579,33.82,77751.33,39.6,0.22278,0.00013,19.61977]
[1776964611929,33.82,77754.47,39.6,0.2232,0.00013,19.64167]
[1776964613234,33.82,77754.47,39.6,0.2232,0.00013,19.64167]
[1776964613390,33.82,77754.47,39.6,0.2232,0.00013,19.64167]
[1776964613575,33.82,77754.47,39.6,0.2232,0.00013,19.64167]
[1776964613601,33.82,77752.47,39.6,0.22294,0.00013,19.62791]
[1776964613714,33.82,77752.47,39.6,0.22294,0.00013,19.62791]
[1776964614346,33.82,77752.47,39.6,0.22294,0.00013,19.62791]
[1776964614416,33.82,77764.86,39.6,0.2246,0.00013,19.71434]
[1776964614796,33.82,77764.86,39.6,0.2246,0.00013,19.71434]
[1776964615529,33.82,77772.23,39.6,0.2256,0.00013,19.76568]
[1776964615845,33.82,77772.23,39.6,0.2256,0.00013,19.76568]
[1776964616463,33.82,77773.42,39.6,0.22576,0.00013,19.77389]
[1776964617292,33.82,77773.42,39.6,0.22576,0.00013,19.77389]
[1776964617316,33.82,77773.42,39.6,0.22576,0.00013,19.77389]
[1776964617356,33.82,77773.42,39.6,0.22576,0.00013,19.77389]
[1776964617380,33.82,77773.42,39.6,0.22576,0.00013,19.77389]
[1776964617444,33.82,77774.14,39.6,0.22586,0.00014,19.77889]
[1776964618322,33.82,77774.14,39.6,0.22586,0.00014,19.77889]
[1776964618346,33.82,77774.14,39.6,0.22586,0.00014,19.77889]
[1776964619614,33.82,77790.77,39.6,0.22811,0.00014,19.89415]
[1776964619618,33.82,77790.77,39.6,0.22811,0.00014,19.89415]
[1776964620837,33.82,77788.89,39.6,0.22785,0.00014,19.88118]
[1776964620846,33.82,77788.89,39.6,0.22785,0.00014,19.88118]
[1776964620883,33.82,77788.89,39.6,0.22785,0.00014,19.88118]
[1776964620952,33.82,77788.89,39.6,0.22785,0.00014,19.88118]
[1776964621032,33.82,77788.89,39.6,0.22785,0.00014,19.88118]
[1776964621104,33.82,77784.99,39.6,0.22733,0.00014,19.85425]
[1776964621912,33.82,77784.99,39.6,0.22733,0.00014,19.85425]
[1776964622071,33.82,77784.99,39.6,0.22733,0.00014,19.85425]
[1776964622077,33.82,77784.99,39.6,0.22733,0.00014,19.85425]
[1776964622136,33.82,77784.99,39.6,0.22733,0.00014,19.85425]
[1776964622171,33.82,77784.99,39.6,0.22733,0.00014,19.85425]
[1776964622174,33.82,77784.99,39.6,0.22733,0.00014,19.85425]
[1776964622197,33.82,77784.99,39.6,0.22733,0.00014,19.85425]
[1776964622228,33.82,77784.99,39.6,0.22733,0.00014,19.85425]
[1776964622280,33.82,77753.37,39.6,0.22306,0.00013,19.63437]
[1776964622806,33.82,77753.37,39.6,0.22306,0.00013,19.63437]
[1776964623654,33.82,77741.61,39.6,0.22149,0.00013,19.55224]
[1776964624043,33.82,77741.61,39.6,0.22149,0.00013,19.55224]
[1776964624494,33.82,77721.95,39.6,0.21887,0.00013,19.41439]
[1776964626069,33.82,77724.42,39.6,0.2192,0.00013,19.4319]
[1776964626070,33.82,77724.42,39.6,0.2192,0.00013,19.4319]
[1776964626718,33.83,77719.0,39.6,0.21848,0.00013,19.39398]
[1776964627262,33.83,77719.0,39.6,0.21848,0.00013,19.39398]
[1776964627285,33.83,77719.0,39.6,0.21848,0.00013,19.39398]
[1776964627628,33.83,77722.28,39.6,0.21892,0.00013,19.41721]
[1776964629585,33.83,77724.76,39.6,0.21925,0.00013,19.43467]
[1776964629595,33.83,77724.76,39.6,0.21925,0.00013,19.43467]
[1776964629977,33.83,77724.6,39.6,0.21923,0.00013,19.43357]
[1776964630330,33.83,77724.6,39.6,0.21923,0.00013,19.43357]
[1776964630764,33.83,77704.13,39.6,0.21652,0.00013,19.28959]
[1776964631404,33.83,77704.13,39.6,0.21652,0.00013,19.28959]
[1776964631476,33.83,77677.27,39.6,0.21299,0.00013,19.0998]
[1776964632352,33.83,77684.0,39.6,0.21388,0.00013,19.14775]
[1776964632694,33.83,77684.0,39.6,0.21388,0.00013,19.14775]
[1776964633124,33.83,77684.0,39.6,0.21388,0.00013,19.14775]
[1776964633497,33.83,77684.0,39.6,0.21388,0.00013,19.14775]
[1776964633558,33.83,77684.0,39.6,0.21388,0.00013,19.14775]
[1776964634085,33.83,77688.77,39.6,0.21451,0.00013,19.18172]
[1776964634155,33.83,77688.77,39.6,0.21451,0.00013,19.18172]
[1776964634650,33.83,77663.67,39.6,0.21123,0.00013,19.00403]
[1776964635018,33.83,77663.67,39.6,0.21123,0.00013,19.00403]
[1776964635052,33.83,77663.67,39.6,0.21123,0.00013,19.00403]
[1776964635194,33.83,77667.82,39.6,0.21178,0.00013,19.03383]
[1776964635908,33.83,77667.82,39.6,0.21178,0.00013,19.03383]
[1776964636084,33.83,77667.82,39.6,0.21178,0.00013,19.03383]
[1776964636142,33.83,77667.82,39.6,0.21178,0.00013,19.03383]
[1776964636273,33.83,77667.82,39.6,0.21178,0.00013,19.03383]
[1776964636433,33.83,77667.82,39.6,0.21178,0.00013,19.03383]
[1776964636537,33.83,77667.82,39.6,0.21178,0.00013,19.03383]
[1776964636612,33.83,77670.42,39.6,0.21212,0.00013,19.05243]
[1776964636909,33.83,77670.42,39.6,0.21212,0.00013,19.05243]
[1776964637600,33.83,77642.5,39.6,0.2085,0.00013,18.85386]
[1776964637678,33.83,77642.5,39.6,0.2085,0.00013,18.85386]
[1776964637704,33.83,77642.5,39.6,0.2085,0.00013,18.85386]
[1776964638062,33.83,77642.5,39.6,0.2085,0.00013,18.85386]
[1776964638125,33.83,77642.5,39.6,0.2085,0.00013,18.85386]
[1776964638245,33.83,77642.5,39.6,0.2085,0.00013,18.85386]
[1776964638309,33.83,77642.5,39.6,0.2085,0.00013,18.85386]
[1776964639013,33.83,77641.44,39.6,0.20837,0.00013,18.84651]
[1776964639426,33.83,77641.44,39.6,0.20837,0.00013,18.84651]
[1776964639453,33.83,77641.44,39.6,0.20837,0.00013,18.84651]
[1776964639639,33.83,77616.9,39.6,0.20522,0.00013,18.67156]
[1776964640365,33.83,77616.9,39.6,0.20522,0.00013,18.67156]
[1776964640387,33.83,77616.9,39.6,0.20522,0.00013,18.67156]
[1776964640464,33.83,77616.9,39.6,0.20522,0.00013,18.67156]
[1776964640506,33.83,77616.9,39.6,0.20522,0.00013,18.67156]
[1776964641023,33.83,77608.68,39.6,0.20418,0.00013,18.61312]
[1776964641066,33.83,77608.68,39.6,0.20418,0.00013,18.61312]
[1776964641068,33.83,77608.68,39.6,0.20418,0.00013,18.61312]
[1776964641191,33.83,77608.68,39.6,0.20418,0.00013,18.61312]
[1776964641276,33.83,77608.68,39.6,0.20418,0.00013,18.61312]
[1776964641569,33.83,77608.68,39.6,0.20418,0.00013,18.61312]
[1776964641655,33.83,77620.57,39.6,0.20571,0.00013,18.69875]
[1776964641807,33.83,77620.57,39.6,0.20571,0.00013,18.69875]
[1776964642134,33.83,77620.57,39.6,0.20571,0.00013,18.69875]
[1776964642282,33.83,77620.57,39.6,0.20571,0.00013,18.69875]
[1776964642523,33.83,77620.57,39.6,0.20571,0.00013,18.69875]
[1776964642593,33.83,77609.65,39.6,0.20432,0.00013,18.62096]
[1776964643483,33.83,77609.65,39.6,0.20432,0.00013,18.62096]
[1776964643794,33.83,77605.53,39.6,0.20379,0.00013,18.59167]
[1776964643810,33.83,77605.53,39.6,0.20379,0.00013,18.59167]
[1776964644263,33.84,77603.03,39.6,0.20348,0.00013,18.57395]
[1776964645400,33.84,77603.03,39.6,0.20348,0.00013,18.57395]
[1776964646080,33.84,77606.1,39.6,0.20387,0.00013,18.59603]
[1776964646636,33.84,77606.1,39.6,0.20387,0.00013,18.59603]
[1776964646828,33.84,77603.93,39.6,0.2036,0.00013,18.58051]
[1776964646837,33.84,77603.93,39.6,0.2036,0.00013,18.58051]
[1776964646844,33.84,77603.93,39.6,0.2036,0.00013,18.58051]
[1776964646915,33.84,77603.93,39.6,0.2036,0.00013,18.58051]
[1776964647231,33.84,77611.47,39.6,0.20456,0.00013,18.63474]
[1776964647876,33.84,77611.47,39.6,0.20456,0.00013,18.63474]
[1776964647878,33.84,77611.47,39.6,0.20456,0.00013,18.63474]
[1776964647889,33.84,77611.47,39.6,0.20456,0.00013,18.63474]
[1776964648145,33.84,77611.47,39.6,0.20456,0.00013,18.63474]
[1776964648242,33.84,77622.26,39.6,0.20595,0.00013,18.71228]
[1776964649291,33.84,77622.26,39.6,0.20595,0.00013,18.71228]
[1776964649299,33.84,77622.26,39.6,0.20595,0.00013,18.71228]
[1776964649353,33.84,77622.26,39.6,0.20595,0.00013,18.71228]
[1776964649396,33.84,77622.26,39.6,0.20595,0.00013,18.71228]
[1776964649713,33.84,77621.65,39.6,0.20587,0.00013,18.70815]
[1776964650654,33.84,77610.9,39.6,0.20451,0.00013,18.63177]
[1776964652069,33.84,77611.75,39.6,0.20459,0.00013,18.63364]
[1776964652562,33.84,77611.75,39.6,0.20459,0.00013,18.63364]
[1776964657742,33.85,77603.31,39.6,0.20361,0.00013,18.57835]
[1776964659979,33.86,77617.97,39.6,0.20556,0.00013,18.68761]
[1776964662887,33.86,77617.24,39.6,0.20547,0.00013,18.68284]
[1776964662931,33.86,77617.24,39.6,0.20547,0.00013,18.68284]
[1776964663654,33.86,77617.24,39.6,0.20547,0.00013,18.68284]
[1776964664069,33.87,77613.85,39.6,0.20504,0.00013,18.65885]
[1776964664869,33.87,77619.62,39.6,0.20579,0.00013,18.70039]
[1776964664908,33.87,77619.62,39.6,0.20579,0.00013,18.70039]
[1776964665760,33.87,77621.64,39.6,0.20605,0.00013,18.71505]
[1776964665762,33.87,77621.64,39.6,0.20605,0.00013,18.71505]
[1776964665832,33.87,77621.64,39.6,0.20605,0.00013,18.71505]
[1776964667993,33.87,77627.81,39.6,0.20685,0.00013,18.75951]
[1776964668032,33.87,77627.81,39.6,0.20685,0.00013,18.75951]
[1776964668328,33.87,77627.81,39.6,0.20685,0.00013,18.75951]
[1776964668479,33.87,77638.17,39.6,0.20818,0.00013,18.83353]
[1776964668779,33.87,77638.17,39.6,0.20818,0.00013,18.83353]
[1776964669193,33.87,77654.03,39.6,0.21024,0.00013,18.94674]
[1776964670725,33.87,77655.52,39.6,0.21044,0.00013,18.95758]
[1776964670727,33.87,77655.52,39.6,0.21044,0.00013,18.95758]
[1776964672271,33.87,77660.99,39.6,0.21115,0.00013,18.99665]
[1776964672899,33.87,77665.77,39.6,0.21178,0.00013,19.03074]
[1776964673221,33.87,77677.27,39.6,0.21328,0.00013,19.11232]
[1776964673785,33.87,77677.27,39.6,0.21328,0.00013,19.11232]
[1776964674303,33.87,77677.27,39.6,0.21328,0.00013,19.11232]
[1776964674350,33.87,77677.27,39.6,0.21328,0.00013,19.11232]
[1776964674392,33.87,77677.27,39.6,0.21328,0.00013,19.11232]
[1776964674463,33.87,77677.27,39.6,0.21328,0.00013,19.11232]
[1776964674482,33.87,77677.27,39.6,0.21328,0.00013,19.11232]
[1776964674563,33.87,77677.27,39.6,0.21328,0.00013,19.11232]
[1776964674601,33.87,77677.27,39.6,0.21328,0.00013,19.11232]
[1776964674631,33.87,77677.27,39.6,0.21328,0.00013,19.11232]
[1776964674707,33.87,77677.27,39.6,0.21328,0.00013,19.11232]
[1776964674577,33.87,77679.48,39.6,0.21357,0.00013,19.12801]
[1776964675122,33.87,77679.48,39.6,0.21357,0.00013,19.12801]
[1776964675241,33.87,77695.11,39.6,0.21562,0.00013,19.23835]
[1776964676590,33.87,77695.11,39.6,0.21562,0.00013,19.23835]
[1776964678924,33.87,77701.55,39.6,0.21649,0.00013,19.28463]
[1776964679515,33.87,77703.59,39.6,0.21676,0.00013,19.29916]
[1776964684741,33.88,77703.33,39.6,0.21675,0.00013,19.2989]
[1776964684924,33.88,77703.33,39.6,0.21675,0.00013,19.2989]
[1776964684962,33.88,77703.33,39.6,0.21675,0.00013,19.2989]
[1776964685159,33.88,77703.33,39.6,0.21675,0.00013,19.2989]
[1776964685321,33.88,77699.18,39.6,0.21621,0.00013,19.27001]
[1776964686355,33.88,77699.18,39.6,0.21621,0.00013,19.27001]
[1776964686437,33.88,77699.18,39.6,0.21621,0.00013,19.27001]
[1776964686497,33.88,77699.18,39.6,0.21621,0.00013,19.27001]
[1776964686526,33.88,77687.26,39.6,0.21465,0.00013,19.18622]
[1776964691730,33.88,77678.83,39.6,0.21357,0.00013,19.12774]
[1776964694383,33.88,77680.96,39.6,0.21386,0.00013,19.14325]
[1776964694479,33.88,77680.96,39.6,0.21386,0.00013,19.14325]
[1776964696852,33.89,77671.66,39.6,0.21266,0.00013,19.07819]
[1776964698039,33.89,77680.65,39.6,0.21384,0.00013,19.14204]
[1776964698418,33.89,77689.84,39.6,0.21504,0.00013,19.2071]
[1776964699302,33.89,77689.84,39.6,0.21504,0.00013,19.2071]
[1776964704141,33.89,77680.42,39.6,0.21382,0.00013,19.14134]
[1776964704287,33.89,77680.42,39.6,0.21382,0.00013,19.14134]
[1776964704696,33.89,77680.42,39.6,0.21382,0.00013,19.14134]
[1776964707860,33.89,77674.33,39.6,0.21305,0.00013,19.09925]
[1776964707966,33.89,77674.33,39.6,0.21305,0.00013,19.09925]
[1776964708057,33.89,77674.33,39.6,0.21305,0.00013,19.09925]
[1776964708110,33.89,77674.33,39.6,0.21305,0.00013,19.09925]
[1776964708522,33.89,77655.18,39.6,0.21056,0.00013,18.96385]
[1776964708756,33.89,77655.18,39.6,0.21056,0.00013,18.96385]
[1776964708777,33.89,77655.18,39.6,0.21056,0.00013,18.96385]
[1776964708796,33.89,77655.18,39.6,0.21056,0.00013,18.96385]
[1776964708856,33.89,77655.18,39.6,0.21056,0.00013,18.96385]
[1776964709495,33.89,77638.86,39.6,0.20845,0.00013,18.84811]
[1776964710020,33.89,77638.86,39.6,0.20845,0.00013,18.84811]
[1776964710502,33.89,77640.97,39.6,0.20873,0.00013,18.86333]
[1776964712588,33.89,77637.65,39.6,0.20827,0.00013,18.83553]
[1776964712715,33.89,77637.65,39.6,0.20827,0.00013,18.83553]
[1776964713523,33.89,77652.26,39.6,0.21016,0.00013,18.93949]
[1776964717589,33.89,77657.86,39.6,0.21088,0.00013,18.97901]
[1776964719401,33.89,77658.2,39.6,0.21092,0.00013,18.98122]
[1776964719695,33.89,77661.46,39.6,0.21134,0.00013,19.00423]
[1776964720574,33.89,77671.95,39.6,0.21271,0.00013,19.07854]
[1776964721341,33.89,77671.95,39.6,0.21271,0.00013,19.07854]
[1776964721567,33.89,77671.95,39.6,0.21271,0.00013,19.07854]
[1776964721580,33.89,77671.95,39.6,0.21271,0.00013,19.07854]
[1776964721585,33.89,77671.95,39.6,0.21271,0.00013,19.07854]
[1776964721655,33.89,77673.75,39.6,0.21294,0.00013,19.09122]
[1776964722699,33.89,77673.75,39.6,0.21294,0.00013,19.09122]
[1776964723034,33.89,77673.2,39.6,0.21287,0.00013,19.08741]
[1776964723247,33.89,77673.2,39.6,0.21287,0.00013,19.08741]
[1776964723266,33.89,77673.2,39.6,0.21287,0.00013,19.08741]
[1776964723595,33.89,77673.73,39.6,0.21294,0.00013,19.09125]
[1776964724137,33.89,77673.73,39.6,0.21294,0.00013,19.09125]
[1776964726005,33.89,77661.26,39.6,0.21132,0.00013,19.00301]
[1776964731811,33.89,77659.46,39.6,0.2111,0.00013,18.99077]
[1776964733235,33.9,77660.53,39.6,0.21124,0.00013,18.99846]
[1776964737082,33.9,77653.45,39.6,0.21033,0.00013,18.94875]
[1776964737695,33.9,77667.15,39.6,0.21211,0.00013,19.046]
[1776964738389,33.9,77667.15,39.6,0.21211,0.00013,19.046]
[1776964738715,33.9,77667.15,39.6,0.21211,0.00013,19.046]
[1776964738787,33.9,77667.15,39.6,0.21211,0.00013,19.046]
[1776964738702,33.9,77677.66,39.6,0.21348,0.00013,19.12048]
[1776964739709,33.9,77687.48,39.6,0.21477,0.00013,19.18994]
[1776964742670,33.9,77689.65,39.6,0.21506,0.00013,19.20526]
[1776964742730,33.9,77689.6,39.6,0.21505,0.00013,19.20487]
[1776964744326,33.9,77689.79,39.6,0.21508,0.00013,19.20631]
[1776964746344,33.9,77697.63,39.6,0.21611,0.00013,19.26174]
[1776964751344,33.9,77696.55,39.6,0.21597,0.00013,19.25432]
[1776964753465,33.9,77695.95,39.6,0.2159,0.00013,19.25026]
[1776964754220,33.9,77694.85,39.6,0.21575,0.00013,19.24256]
[1776964754613,33.9,77694.85,39.6,0.21575,0.00013,19.24256]
[1776964754679,33.9,77694.85,39.6,0.21575,0.00013,19.24256]
[1776964754766,33.9,77694.85,39.6,0.21575,0.00013,19.24256]
[1776964755238,33.9,77682.68,39.6,0.21416,0.00013,19.15688]
[1776964758108,33.9,77678.84,39.6,0.21366,0.00013,19.12993]
[1776964758720,33.9,77678.84,39.6,0.21366,0.00013,19.12993]
[1776964758735,33.9,77678.84,39.6,0.21366,0.00013,19.12993]
[1776964758746,33.9,77678.84,39.6,0.21366,0.00013,19.12993]
[1776964758397,33.9,77676.93,39.6,0.21342,0.00013,19.11683]
[1776964760394,33.9,77670.55,39.6,0.21259,0.00013,19.07177]
[1776964760479,33.9,77670.55,39.6,0.21259,0.00013,19.07177]
[1776964760713,33.9,77670.55,39.6,0.21259,0.00013,19.07177]
[1776964761507,33.9,77664.37,39.6,0.21178,0.00013,19.02812]
[1776964761597,33.9,77660.66,39.6,0.2113,0.00013,19.00198]
[1776964767418,33.9,77656.89,39.6,0.21082,0.00013,18.97559]
[1776964767841,33.9,77648.64,39.6,0.20976,0.00013,18.91721]
[1776964767866,33.9,77648.64,39.6,0.20976,0.00013,18.91721]
[1776964767917,33.9,77645.48,39.6,0.20935,0.00013,18.89493]
[1776964771398,33.9,77646.7,39.6,0.20951,0.00013,18.90366]
[1776964772045,33.9,77646.56,39.6,0.20946,0.00013,18.89846]
[1776964772110,33.9,77646.56,39.6,0.20946,0.00013,18.89846]
[1776964772300,33.9,77646.56,39.6,0.20946,0.00013,18.89846]
[1776964772406,33.9,77646.56,39.6,0.20946,0.00013,18.89846]
[1776964772990,33.9,77643.27,39.6,0.20904,0.00013,18.8751]
[1776964773466,33.9,77643.27,39.6,0.20904,0.00013,18.8751]
[1776964773499,33.9,77643.27,39.6,0.20904,0.00013,18.8751]
[1776964773770,33.9,77643.27,39.6,0.20904,0.00013,18.8751]
[1776964773596,33.9,77625.11,39.6,0.2067,0.00013,18.74583]
[1776964773879,33.9,77625.11,39.6,0.2067,0.00013,18.74583]
[1776964774025,33.9,77625.11,39.6,0.2067,0.00013,18.74583]
[1776964775047,33.9,77630.21,39.6,0.20736,0.00013,18.78234]
[1776964775832,33.9,77633.73,39.6,0.20781,0.00013,18.80753]
[1776964776675,33.9,77633.73,39.6,0.20781,0.00013,18.80753]
[1776964777654,33.9,77634.36,39.6,0.20789,0.00013,18.81211]
[1776964778102,33.91,77628.37,39.6,0.20713,0.00013,18.76953]
[1776964778763,33.91,77622.43,39.6,0.20637,0.00013,18.72733]
[1776964780242,33.91,77618.54,39.6,0.20587,0.00013,18.69961]
[1776964780261,33.91,77618.54,39.6,0.20587,0.00013,18.69961]
[1776964780345,33.91,77618.54,39.6,0.20587,0.00013,18.69961]
[1776964781645,33.91,77615.49,39.6,0.20548,0.00013,18.6779]
[1776964782899,33.91,77610.85,39.6,0.20489,0.00013,18.645]
[1776964783213,33.91,77610.85,39.6,0.20489,0.00013,18.645]
[1776964783567,33.91,77608.34,39.6,0.20457,0.00013,18.62719]
[1776964786237,33.91,77601.21,39.6,0.20367,0.00013,18.57622]
[1776964786345,33.91,77606.6,39.6,0.20435,0.00013,18.61481]
[1776964787283,33.91,77606.6,39.6,0.20435,0.00013,18.61481]
[1776964787285,33.91,77606.6,39.6,0.20435,0.00013,18.61481]
[1776964787413,33.91,77606.6,39.6,0.20435,0.00013,18.61481]
[1776964787731,33.91,77606.6,39.6,0.20435,0.00013,18.61481]
[1776964788142,33.91,77611.36,39.6,0.20496,0.00013,18.649]
[1776964789872,33.91,77614.79,39.6,0.20541,0.00013,18.67374]
[1776964790086,33.91,77621.27,39.6,0.20624,0.00013,18.72008]
[1776964791531,33.91,77621.27,39.6,0.20624,0.00013,18.72008]
[1776964791542,33.91,77621.27,39.6,0.20624,0.00013,18.72008]
[1776964791575,33.91,77621.27,39.6,0.20624,0.00013,18.72008]
[1776964791754,33.91,77621.27,39.6,0.20624,0.00013,18.72008]
[1776964793279,33.91,77632.51,39.6,0.20769,0.00013,18.80056]
[1776964793352,33.91,77641.85,39.6,0.20889,0.00013,18.86711]
[1776964794218,33.91,77641.85,39.6,0.20889,0.00013,18.86711]
[1776964795718,33.91,77647.59,39.6,0.20964,0.00013,18.90808]
[1776964796807,33.91,77648.74,39.6,0.20979,0.00013,18.91639]
[1776964796817,33.91,77648.74,39.6,0.20979,0.00013,18.91639]
[1776964796895,33.91,77652.84,39.6,0.21032,0.00013,18.94557]
[1776964797142,33.91,77652.84,39.6,0.21032,0.00013,18.94557]
[1776964797833,33.91,77655.68,39.6,0.21069,0.00013,18.96576]
[1776964798295,33.91,77655.68,39.6,0.21069,0.00013,18.96576]
[1776964798297,33.91,77655.68,39.6,0.21069,0.00013,18.96576]
[1776964799780,33.91,77660.87,39.6,0.21137,0.00013,19.00277]
[1776964801363,33.91,77660.77,39.6,0.21136,0.00013,19.00243]
[1776964801477,33.91,77660.77,39.6,0.21136,0.00013,19.00243]
[1776964801548,33.91,77656.57,39.6,0.21082,0.00013,18.97286]
[1776964801888,33.91,77656.57,39.6,0.21082,0.00013,18.97286]
[1776964802033,33.91,77656.57,39.6,0.21082,0.00013,18.97286]
[1776964802046,33.91,77656.57,39.6,0.21082,0.00013,18.97286]
[1776964802815,33.91,77656.57,39.6,0.21082,0.00013,18.97286]
[1776964802840,33.91,77648.23,39.6,0.20974,0.00013,18.91383]
[1776964804219,33.91,77648.81,39.6,0.20982,0.00013,18.91824]
[1776964804404,33.91,77648.81,39.6,0.20982,0.00013,18.91824]
[1776964804449,33.91,77648.81,39.6,0.20982,0.00013,18.91824]
[1776964804551,33.91,77647.05,39.6,0.2096,0.00013,18.90604]
[1776964805083,33.91,77647.05,39.6,0.2096,0.00013,18.90604]
[1776964805155,33.91,77647.05,39.6,0.2096,0.00013,18.90604]
[1776964805178,33.91,77647.05,39.6,0.2096,0.00013,18.90604]
[1776964805281,33.91,77647.05,39.6,0.2096,0.00013,18.90604]
[1776964805783,33.91,77647.05,39.6,0.2096,0.00013,18.90604]
[1776964805371,33.92,77651.76,39.6,0.21021,0.00013,18.93962]
[1776964806986,33.92,77653.59,39.6,0.21045,0.00013,18.95287]
[1776964807837,33.92,77653.59,39.6,0.21045,0.00013,18.95287]
[1776964807210,33.92,77654.12,39.6,0.21053,0.00013,18.95688]
[1776964808081,33.92,77654.12,39.6,0.21053,0.00013,18.95688]
[1776964808596,33.92,77654.12,39.6,0.21053,0.00013,18.95688]
[1776964808671,33.92,77653.84,39.6,0.21049,0.00013,18.95499]
[1776964811063,33.92,77656.96,39.6,0.21091,0.00013,18.97759]
[1776964811649,33.92,77652.89,39.6,0.21038,0.00013,18.94896]
[1776964812277,33.92,77652.89,39.6,0.21038,0.00013,18.94896]
[1776964815564,33.92,77650.37,39.6,0.21007,0.00013,18.93159]
[1776964821394,33.92,77645.14,39.6,0.20941,0.00013,18.8957]
[1776964821606,33.92,77645.14,39.6,0.20941,0.00013,18.8957]
[1776964821610,33.92,77643.65,39.6,0.20923,0.00013,18.88533]
[1776964823089,33.92,77643.08,39.6,0.20915,0.00013,18.88133]
[1776964824069,33.92,77644.0,39.6,0.20927,0.00013,18.88793]
[1776964826073,33.92,77641.78,39.6,0.20899,0.00013,18.87227]
[1776964826083,33.92,77641.78,39.6,0.20899,0.00013,18.87227]
[1776964827341,33.92,77641.98,39.6,0.20902,0.00013,18.87376]
[1776964829886,33.92,77634.31,39.6,0.20803,0.00013,18.81935]
[1776964830021,33.92,77634.31,39.6,0.20803,0.00013,18.81935]
[1776964830025,33.92,77634.31,39.6,0.20803,0.00013,18.81935]
[1776964830795,33.92,77634.31,39.6,0.20803,0.00013,18.81935]
[1776964831757,33.93,77633.35,39.6,0.20791,0.00013,18.81261]
[1776964833171,33.93,77636.69,39.6,0.20831,0.00013,18.83234]
[1776964833879,33.93,77636.69,39.6,0.20831,0.00013,18.83234]
[1776964836047,33.93,77634.09,39.6,0.20798,0.00013,18.81408]
[1776964836103,33.93,77634.09,39.6,0.20798,0.00013,18.81408]
[1776964837257,33.93,77630.95,39.6,0.20758,0.00013,18.79183]
[1776964838232,33.93,77627.88,39.6,0.20718,0.00013,18.7701]
[1776964843665,33.93,77622.62,39.6,0.20653,0.00013,18.73347]
[1776964843721,33.93,77622.62,39.6,0.20653,0.00013,18.73347]
[1776964843749,33.93,77622.78,39.6,0.20655,0.00013,18.7348]
[1776964846483,33.93,77612.24,39.6,0.20521,0.00013,18.65983]
[1776964849281,33.93,77608.52,39.6,0.20474,0.00013,18.63352]
[1776964849674,33.93,77608.52,39.6,0.20474,0.00013,18.63352]
[1776964849693,33.93,77608.52,39.6,0.20474,0.00013,18.63352]
[1776964851249,33.93,77598.17,39.6,0.20342,0.00013,18.55986]
[1776964851408,33.93,77598.17,39.6,0.20342,0.00013,18.55986]
[1776964853350,33.93,77610.22,39.6,0.20497,0.00013,18.64636]
[1776964853413,33.93,77610.22,39.6,0.20497,0.00013,18.64636]
[1776964853541,33.93,77615.86,39.6,0.20569,0.00013,18.68673]
[1776964854172,33.93,77615.86,39.6,0.20569,0.00013,18.68673]
[1776964855321,33.93,77612.01,39.6,0.2052,0.00013,18.65949]
[1776964856868,33.93,77611.48,39.6,0.20514,0.00013,18.65597]
[1776964859089,33.94,77617.65,39.6,0.20594,0.00013,18.70071]
[1776964859838,33.94,77617.65,39.6,0.20594,0.00013,18.70071]
[1776964860341,33.94,77616.66,39.6,0.20582,0.00013,18.69386]
[1776964860495,33.94,77616.66,39.6,0.20582,0.00013,18.69386]
[1776964860679,33.94,77616.66,39.6,0.20582,0.00013,18.69386]
[1776964860744,33.94,77616.66,39.6,0.20582,0.00013,18.69386]
[1776964860840,33.94,77616.66,39.6,0.20582,0.00013,18.69386]
[1776964860858,33.94,77627.17,39.6,0.20717,0.00013,18.76896]
[1776964861300,33.94,77627.17,39.6,0.20717,0.00013,18.76896]
[1776964861856,33.94,77643.92,39.6,0.20932,0.00013,18.88816]
[1776964863103,33.94,77643.75,39.6,0.2093,0.00013,18.88694]
[1776964863112,33.94,77643.75,39.6,0.2093,0.00013,18.88694]
[1776964863614,33.94,77644.06,39.6,0.20934,0.00013,18.88914]
[1776964864625,33.94,77644.06,39.6,0.20934,0.00013,18.88914]
[1776964864765,33.94,77644.06,39.6,0.20934,0.00013,18.88914]
[1776964864849,33.94,77646.37,39.6,0.20964,0.00013,18.90571]
[1776964864933,33.94,77646.37,39.6,0.20964,0.00013,18.90571]
[1776964864937,33.94,77646.37,39.6,0.20964,0.00013,18.90571]
[1776964866389,33.94,77653.36,39.6,0.21055,0.00013,18.95555]
[1776964867034,33.94,77654.89,39.6,0.21076,0.00013,18.96662]
[1776964867278,33.94,77654.89,39.6,0.21076,0.00013,18.96662]
[1776964867667,33.94,77654.89,39.6,0.21076,0.00013,18.96662]
[1776964867753,33.94,77654.89,39.6,0.21076,0.00013,18.96662]
[1776964868015,33.94,77659.26,39.6,0.21133,0.00013,18.99777]
[1776964869467,33.94,77665.5,39.6,0.21214,0.00013,19.04192]
[1776964869499,33.94,77665.5,39.6,0.21214,0.00013,19.04192]
[1776964869660,33.94,77676.55,39.6,0.21358,0.00013,19.12014]
[1776964870234,33.94,77676.55,39.6,0.21358,0.00013,19.12014]
[1776964870269,33.94,77676.55,39.6,0.21358,0.00013,19.12014]
[1776964870289,33.94,77676.55,39.6,0.21358,0.00013,19.12014]
[1776964870831,33.94,77689.94,39.6,0.21533,0.00013,19.2145]
[1776964871060,33.94,77689.94,39.6,0.21533,0.00013,19.2145]
[1776964871721,33.94,77689.74,39.6,0.21531,0.00013,19.21322]
[1776964873258,33.94,77693.7,39.6,0.21583,0.00013,19.2413]
[1776964873533,33.94,77693.7,39.6,0.21583,0.00013,19.2413]
[1776964873822,33.94,77692.57,39.6,0.21569,0.00013,19.23361]
[1776964874634,33.94,77692.57,39.6,0.21569,0.00013,19.23361]
[1776964874639,33.94,77692.57,39.6,0.21569,0.00013,19.23361]
[1776964874842,33.94,77688.17,39.6,0.21511,0.00013,19.20265]
[1776964875469,33.94,77688.17,39.6,0.21511,0.00013,19.20265]
[1776964875612,33.94,77688.17,39.6,0.21511,0.00013,19.20265]
[1776964876217,33.94,77689.91,39.6,0.21534,0.00013,19.21495]
[1776964876875,33.94,77689.91,39.6,0.21534,0.00013,19.21495]
[1776964878622,33.94,77696.61,39.6,0.21623,0.00013,19.26252]
[1776964878737,33.94,77696.61,39.6,0.21623,0.00013,19.26252]
[1776964879208,33.94,77696.96,39.6,0.21628,0.00013,19.26535]
[1776964879708,33.94,77696.96,39.6,0.21628,0.00013,19.26535]
[1776964879715,33.94,77696.96,39.6,0.21628,0.00013,19.26535]
[1776964879858,33.94,77696.96,39.6,0.21628,0.00013,19.26535]
[1776964880027,33.94,77696.89,39.6,0.21628,0.00013,19.26503]
[1776964881193,33.94,77689.96,39.6,0.21537,0.00013,19.2163]
[1776964881846,33.94,77689.96,39.6,0.21537,0.00013,19.2163]
[1776964882346,33.95,77689.04,39.6,0.21525,0.00013,19.21]
[1776964882632,33.95,77689.04,39.6,0.21525,0.00013,19.21]
[1776964882725,33.95,77689.04,39.6,0.21525,0.00013,19.21]
[1776964882775,33.95,77689.04,39.6,0.21525,0.00013,19.21]
[1776964883475,33.95,77695.39,39.6,0.21609,0.00013,19.25488]
[1776964884434,33.95,77699.64,39.6,0.21665,0.00013,19.28515]
[1776964884877,33.95,77699.64,39.6,0.21665,0.00013,19.28515]
[1776964885927,33.95,77703.12,39.6,0.21711,0.00013,19.30958]
[1776964886579,33.95,77703.07,39.6,0.21711,0.00013,19.30949]
[1776964886733,33.95,77703.07,39.6,0.21711,0.00013,19.30949]
[1776964891797,33.95,77703.29,39.6,0.21715,0.00013,19.31167]
[1776964892953,33.95,77694.66,39.6,0.21599,0.00013,19.24719]
[1776964893180,33.95,77694.66,39.6,0.21599,0.00013,19.24719]
[1776964897077,33.95,77701.7,39.6,0.21693,0.00013,19.29734]
[1776964897386,33.95,77701.7,39.6,0.21693,0.00013,19.29734]
[1776964897528,33.95,77701.7,39.6,0.21693,0.00013,19.29734]
[1776964897884,33.95,77701.7,39.6,0.21693,0.00013,19.29734]
[1776964897876,33.95,77715.79,39.6,0.21879,0.00013,19.39609]
[1776964898048,33.95,77715.79,39.6,0.21879,0.00013,19.39609]
[1776964898073,33.95,77715.79,39.6,0.21879,0.00013,19.39609]
[1776964898562,33.95,77715.79,39.6,0.21879,0.00013,19.39609]
[1776964898629,33.95,77715.79,39.6,0.21879,0.00013,19.39609]
[1776964898668,33.95,77715.79,39.6,0.21879,0.00013,19.39609]
[1776964898851,33.95,77715.79,39.6,0.21879,0.00013,19.39609]
[1776964898961,33.95,77736.43,39.6,0.22153,0.00013,19.54034]
[1776964900268,33.95,77739.52,39.6,0.22195,0.00013,19.56201]
[1776964900899,33.95,77725.87,39.6,0.22013,0.00013,19.46695]
[1776964903492,33.95,77720.24,39.6,0.2194,0.00013,19.42804]
[1776964903538,33.95,77720.24,39.6,0.2194,0.00013,19.42804]
[1776964903582,33.95,77720.24,39.6,0.2194,0.00013,19.42804]
[1776964903834,33.95,77720.24,39.6,0.2194,0.00013,19.42804]
[1776964903920,33.96,77710.2,39.6,0.21807,0.00013,19.35803]
[1776964904890,33.96,77710.2,39.6,0.21807,0.00013,19.35803]
[1776964905813,33.96,77703.89,39.6,0.21724,0.00013,19.31398]
[1776964906549,33.96,77704.87,39.6,0.21738,0.00013,19.32109]
[1776964907735,33.96,77703.31,39.6,0.21718,0.00013,19.31037]
[1776964908645,33.96,77700.06,39.6,0.21675,0.00013,19.28781]
[1776964908652,33.96,77700.06,39.6,0.21675,0.00013,19.28781]
[1776964909671,33.96,77700.05,39.6,0.21676,0.00013,19.28801]
[1776964910099,33.96,77695.68,39.6,0.21619,0.00013,19.2575]
[1776964910649,33.96,77695.68,39.6,0.21619,0.00013,19.2575]
[1776964913442,33.96,77702.85,39.6,0.21714,0.00013,19.30833]
[1776964915230,33.96,77701.13,39.6,0.21692,0.00013,19.29649]
[1776964916256,33.96,77700.57,39.6,0.21685,0.00013,19.29271]
[1776964917861,33.96,77700.64,39.6,0.21686,0.00013,19.29334]
[1776964919677,33.96,77705.34,39.6,0.21748,0.00013,19.32656]
[1776964921295,33.96,77707.94,39.6,0.21783,0.00013,19.34488]
[1776964921477,33.96,77707.94,39.6,0.21783,0.00013,19.34488]
[1776964921543,33.96,77703.97,39.6,0.21731,0.00013,19.3172]
[1776964923195,33.96,77702.99,39.6,0.21718,0.00013,19.3104]
[1776964923296,33.96,77701.94,39.6,0.21704,0.00013,19.30313]
[1776964928321,33.96,77706.14,39.6,0.2176,0.00013,19.33289]
[1776964930382,33.97,77701.97,39.6,0.21706,0.00013,19.30383]
[1776964933367,33.97,77702.32,39.6,0.21711,0.00013,19.30657]
[1776964935662,33.97,77702.57,39.6,0.21715,0.00013,19.30858]
[1776964935751,33.97,77702.57,39.6,0.21715,0.00013,19.30858]
[1776964935765,33.97,77702.57,39.6,0.21715,0.00013,19.30858]
[1776964935903,33.97,77702.57,39.6,0.21715,0.00013,19.30858]
[1776964936909,33.97,77698.99,39.6,0.21668,0.00013,19.28355]
[1776964936990,33.97,77688.33,39.6,0.21528,0.00013,19.20877]
[1776964937669,33.97,77688.33,39.6,0.21528,0.00013,19.20877]
[1776964938413,33.97,77683.33,39.6,0.21463,0.00013,19.17379]
[1776964938427,33.97,77683.33,39.6,0.21463,0.00013,19.17379]
[1776964938504,33.97,77683.39,39.6,0.21464,0.00013,19.17446]
[1776964939740,33.97,77683.39,39.6,0.21464,0.00013,19.17446]
[1776964941546,33.97,77679.91,39.6,0.21419,0.00013,19.1501]
[1776964944331,33.97,77669.1,39.6,0.21279,0.00013,19.07462]
[1776964949377,33.97,77667.25,39.6,0.21258,0.00013,19.06289]
[1776964949478,33.98,77677.17,39.6,0.21388,0.00013,19.13311]
[1776964953061,33.98,77678.98,39.6,0.21409,0.00013,19.14216]
[1776964956409,33.98,77685.1,39.6,0.2149,0.00013,19.18569]
[1776964956607,33.98,77685.1,39.6,0.2149,0.00013,19.18569]
[1776964956657,33.98,77683.31,39.6,0.21467,0.00013,19.17322]
[1776964957292,33.98,77693.64,39.6,0.21603,0.00013,19.24607]
[1776964959929,33.98,77690.0,39.6,0.21555,0.00013,19.22065]
[1776964959931,33.98,77690.0,39.6,0.21555,0.00013,19.22065]
[1776964960014,33.98,77687.94,39.6,0.21528,0.00013,19.20635]
[1776964960932,33.98,77687.94,39.6,0.21528,0.00013,19.20635]
[1776964960945,33.98,77687.94,39.6,0.21528,0.00013,19.20635]
[1776964962174,33.98,77681.78,39.6,0.21448,0.00013,19.16327]
[1776964962190,33.98,77681.78,39.6,0.21448,0.00013,19.16327]
[1776964963040,33.98,77681.78,39.6,0.21448,0.00013,19.16327]
[1776964963149,33.98,77681.06,39.6,0.21439,0.00013,19.15833]
[1776964963267,33.98,77681.06,39.6,0.21439,0.00013,19.15833]
[1776964963669,33.98,77681.06,39.6,0.21439,0.00013,19.15833]
[1776964965552,33.98,77667.62,39.6,0.21265,0.00013,19.06398]
[1776964971390,33.99,77664.22,39.6,0.21223,0.00013,19.04163]
[1776964976468,33.99,77671.77,39.6,0.21323,0.00013,19.09566]
[1776964976709,33.99,77671.77,39.6,0.21323,0.00013,19.09566]
[1776964977892,33.99,77686.55,39.6,0.21517,0.00013,19.20008]
[1776964979094,33.99,77689.59,39.6,0.21557,0.00013,19.22157]
[1776964979238,33.99,77689.59,39.6,0.21557,0.00013,19.22157]
[1776964979904,33.99,77689.59,39.6,0.21557,0.00013,19.22157]
[1776964980159,33.99,77694.89,39.6,0.21627,0.00013,19.25887]
[1776964981137,33.99,77701.74,39.6,0.21717,0.00013,19.30691]
[1776964983137,33.99,77694.14,39.6,0.21617,0.00013,19.25379]
[1776964983512,33.99,77694.14,39.6,0.21617,0.00013,19.25379]
[1776964983605,33.99,77701.6,39.6,0.21715,0.00013,19.30618]
[1776964984641,33.99,77701.6,39.6,0.21715,0.00013,19.30618]
[1776964984649,33.99,77701.6,39.6,0.21715,0.00013,19.30618]
[1776964984669,33.99,77703.96,39.6,0.21747,0.00013,19.32277]
[1776964987058,33.99,77715.88,39.6,0.21905,0.00013,19.4065]
[1776964987988,33.99,77715.88,39.6,0.21905,0.00013,19.4065]
[1776964988395,33.99,77723.96,39.6,0.22012,0.00013,19.46302]
[1776964988495,33.99,77723.96,39.6,0.22012,0.00013,19.46302]
[1776964988600,33.99,77723.96,39.6,0.22012,0.00013,19.46302]
[1776964988898,33.99,77730.49,39.6,0.22099,0.00013,19.50864]
[1776964989363,33.99,77730.49,39.6,0.22099,0.00013,19.50864]
[1776964989382,33.99,77730.49,39.6,0.22099,0.00013,19.50864]
[1776964989509,33.99,77730.49,39.6,0.22099,0.00013,19.50864]
[1776964989834,33.99,77735.58,39.6,0.22167,0.00013,19.54424]
[1776964990518,33.99,77735.58,39.6,0.22167,0.00013,19.54424]
[1776964990530,33.99,77735.31,39.6,0.22164,0.00013,19.54258]
[1776964991260,33.99,77735.31,39.6,0.22164,0.00013,19.54258]
[1776964993522,33.99,77734.48,39.6,0.22153,0.00013,19.53698]
[1776964995556,33.99,77735.56,39.6,0.22168,0.00013,19.54467]
[1776964997138,33.99,77736.29,39.6,0.22178,0.00013,19.54989]
[1776964997186,33.99,77736.29,39.6,0.22178,0.00013,19.54989]
[1776964997926,33.99,77736.29,39.6,0.22178,0.00013,19.54989]
[1776964998137,33.99,77741.01,39.6,0.22241,0.00013,19.58278]
[1776964998910,33.99,77741.01,39.6,0.22241,0.00013,19.58278]
[1776964999451,34.0,77737.63,39.6,0.22196,0.00013,19.55931]
[1776964999786,34.0,77737.63,39.6,0.22196,0.00013,19.55931]
[1776965000068,34.0,77737.63,39.6,0.22196,0.00013,19.55931]
[1776965001581,34.0,77740.67,39.6,0.22236,0.00013,19.58053]
[1776965001584,34.0,77740.67,39.6,0.22236,0.00013,19.58053]
[1776965004339,34.0,77746.19,39.6,0.2231,0.00013,19.61894]
[1776965004721,34.0,77746.19,39.6,0.2231,0.00013,19.61894]
[1776965006428,34.0,77747.22,39.6,0.22324,0.00013,19.62608]
[1776965009166,34.0,77746.05,39.6,0.22308,0.00013,19.61796]
[1776965011167,34.0,77740.97,39.6,0.2224,0.00013,19.58272]
[1776965011680,34.0,77740.97,39.6,0.2224,0.00013,19.58272]
[1776965014211,34.0,77730.37,39.6,0.22097,0.00013,19.50502]
[1776965014731,34.0,77730.37,39.6,0.22097,0.00013,19.50502]
[1776965014814,34.0,77730.37,39.6,0.22097,0.00013,19.50502]
[1776965019730,34.0,77730.22,39.6,0.22096,0.00013,19.50463]
[1776965020171,34.0,77737.26,39.6,0.2219,0.00013,19.55374]
[1776965020970,34.0,77737.26,39.6,0.2219,0.00013,19.55374]
[1776965021968,34.0,77742.15,39.6,0.22255,0.00013,19.58777]
[1776965023137,34.0,77743.73,39.6,0.22276,0.00013,19.59876]
[1776965023190,34.0,77743.73,39.6,0.22276,0.00013,19.59876]
[1776965023692,34.0,77743.73,39.6,0.22276,0.00013,19.59876]
[1776965024625,34.0,77745.37,39.6,0.22298,0.00013,19.61015]
[1776965024627,34.0,77745.37,39.6,0.22298,0.00013,19.61015]
[1776965026316,34.0,77751.48,39.6,0.2238,0.00013,19.65247]
[1776965026417,34.0,77751.48,39.6,0.2238,0.00013,19.65247]
[1776965027419,34.0,77753.3,39.6,0.22404,0.00013,19.66504]
[1776965027439,34.0,77753.3,39.6,0.22404,0.00013,19.66504]
[1776965028683,34.0,77755.27,39.6,0.2243,0.00013,19.67862]
[1776965029034,34.0,77755.27,39.6,0.2243,0.00013,19.67862]
[1776965031462,34.0,77754.32,39.6,0.22417,0.00013,19.6718]
[1776965031819,34.0,77756.17,39.6,0.22442,0.00013,19.68456]
[1776965034806,34.0,77755.97,39.6,0.22439,0.00013,19.68332]
[1776965034841,34.0,77755.01,39.6,0.22427,0.00013,19.67675]
[1776965036253,34.0,77754.98,39.6,0.22426,0.00013,19.67655]
[1776965036313,34.0,77754.98,39.6,0.22426,0.00013,19.67655]
[1776965036826,34.0,77754.98,39.6,0.22426,0.00013,19.67655]
[1776965036875,34.0,77754.98,39.6,0.22426,0.00013,19.67655]
[1776965037165,34.0,77748.68,39.6,0.22342,0.00013,19.6329]
[1776965037726,34.0,77748.68,39.6,0.22342,0.00013,19.6329]
[1776965038942,34.0,77753.75,39.6,0.2241,0.00013,19.66805]
[1776965039044,34.0,77761.16,39.6,0.22509,0.00013,19.7193]
[1776965039297,34.0,77761.16,39.6,0.22509,0.00013,19.7193]
[1776965039391,34.0,77761.16,39.6,0.22509,0.00013,19.7193]
[1776965040112,34.0,77757.17,39.6,0.22456,0.00013,19.69169]
[1776965045918,34.0,77751.04,39.6,0.22373,0.00013,19.64899]
[1776965046390,34.0,77751.04,39.6,0.22373,0.00013,19.64899]
[1776965046451,34.0,77751.04,39.6,0.22373,0.00013,19.64899]
[1776965046457,34.0,77751.04,39.6,0.22373,0.00013,19.64899]
[1776965046688,34.0,77751.04,39.6,0.22373,0.00013,19.64899]
[1776965046925,34.0,77741.06,39.6,0.2224,0.00013,19.57971]
[1776965050350,34.0,77735.46,39.6,0.22166,0.00013,19.54104]
[1776965051296,34.0,77735.65,39.6,0.22168,0.00013,19.54246]
[1776965051306,34.0,77735.65,39.6,0.22168,0.00013,19.54246]
[1776965051413,34.0,77735.65,39.6,0.22168,0.00013,19.54246]
[1776965051471,34.0,77735.65,39.6,0.22168,0.00013,19.54246]
[1776965051662,34.0,77735.65,39.6,0.22168,0.00013,19.54246]
[1776965051960,34.0,77723.84,39.6,0.22012,0.00013,19.46029]
[1776965052787,34.0,77723.84,39.6,0.22012,0.00013,19.46029]
[1776965052967,34.0,77718.2,39.6,0.21937,0.00013,19.42111]
[1776965054461,34.0,77714.29,39.6,0.21886,0.00013,19.39389]
[1776965054479,34.0,77714.29,39.6,0.21886,0.00013,19.39389]
[1776965055137,34.0,77714.29,39.6,0.21886,0.00013,19.39389]
[1776965056000,34.0,77707.63,39.6,0.21798,0.00013,19.34745]
[1776965056487,34.0,77707.63,39.6,0.21798,0.00013,19.34745]
[1776965057852,34.0,77712.28,39.6,0.21859,0.00013,19.37997]
[1776965058010,34.0,77711.51,39.6,0.21849,0.00013,19.37458]
[1776965060025,34.0,77702.2,39.6,0.21727,0.00013,19.30969]
[1776965061002,34.0,77702.2,39.6,0.21727,0.00013,19.30969]
[1776965061046,34.0,77702.2,39.6,0.21727,0.00013,19.30969]
[1776965061403,34.0,77697.4,39.6,0.21664,0.00013,19.27626]
[1776965061524,34.0,77697.4,39.6,0.21664,0.00013,19.27626]
[1776965062039,34.0,77695.48,39.6,0.21639,0.00013,19.26304]
[1776965065954,34.0,77695.34,39.6,0.21638,0.00013,19.26245]
[1776965066066,34.0,77696.86,39.6,0.21659,0.00013,19.27323]
[1776965067164,34.0,77696.86,39.6,0.21659,0.00013,19.27323]
[1776965067595,34.0,77702.97,39.6,0.21739,0.00013,19.31629]
[1776965070547,34.01,77702.55,39.6,0.21735,0.00013,19.31392]
[1776965072241,34.01,77700.65,39.6,0.21708,0.00013,19.29684]
[1776965072659,34.01,77700.65,39.6,0.21708,0.00013,19.29684]
[1776965072664,34.01,77700.65,39.6,0.21708,0.00013,19.29684]
[1776965072709,34.01,77700.65,39.6,0.21708,0.00013,19.29684]
[1776965073072,34.01,77700.65,39.6,0.21708,0.00013,19.29684]
[1776965073115,34.01,77692.68,39.6,0.21603,0.00013,19.24119]
[1776965073305,34.01,77692.68,39.6,0.21603,0.00013,19.24119]
[1776965073662,34.01,77692.68,39.6,0.21603,0.00013,19.24119]
[1776965075663,34.01,77686.22,39.6,0.21519,0.00013,19.19618]
[1776965075679,34.01,77686.22,39.6,0.21519,0.00013,19.19618]
[1776965079765,34.01,77682.72,39.6,0.21475,0.00013,19.17243]
[1776965083431,34.01,77691.13,39.6,0.21587,0.00013,19.23223]
[1776965083433,34.01,77691.13,39.6,0.21587,0.00013,19.23223]
[1776965084193,34.01,77690.12,39.6,0.21574,0.00013,19.22529]
[1776965085072,34.01,77690.12,39.6,0.21574,0.00013,19.22529]
[1776965090341,34.01,77690.24,39.6,0.21577,0.00013,19.22674]
[1776965093529,34.02,77688.73,39.6,0.21558,0.00013,19.21652]
[1776965094862,34.02,77685.38,39.6,0.21514,0.00013,19.19329]
[1776965096050,34.02,77681.09,39.6,0.21459,0.00013,19.16334]
[1776965096455,34.02,77688.4,39.6,0.21554,0.00013,19.21482]
[1776965096630,34.02,77688.4,39.6,0.21554,0.00013,19.21482]
[1776965098185,34.02,77680.38,39.6,0.2145,0.00013,19.15861]
[1776965098211,34.02,77680.38,39.6,0.2145,0.00013,19.15861]
[1776965098186,34.02,77666.06,39.6,0.21264,0.00013,19.05798]
[1776965100071,34.02,77683.83,39.6,0.21496,0.00013,19.18337]
[1776965100284,34.02,77683.83,39.6,0.21496,0.00013,19.18337]
[1776965100426,34.02,77683.83,39.6,0.21496,0.00013,19.18337]
[1776965101908,34.02,77687.29,39.6,0.21541,0.00013,19.20784]
[1776965102173,34.02,77687.29,39.6,0.21541,0.00013,19.20784]
[1776965102228,34.02,77687.29,39.6,0.21541,0.00013,19.20784]
[1776965103059,34.02,77692.2,39.6,0.21606,0.00013,19.24243]
[1776965103127,34.02,77692.2,39.6,0.21606,0.00013,19.24243]
[1776965103172,34.02,77692.2,39.6,0.21606,0.00013,19.24243]
[1776965103677,34.02,77675.38,39.6,0.21386,0.00013,19.12444]
[1776965105468,34.02,77670.89,39.6,0.21328,0.00013,19.09299]
[1776965105734,34.02,77670.89,39.6,0.21328,0.00013,19.09299]
[1776965105861,34.02,77670.89,39.6,0.21328,0.00013,19.09299]
[1776965105967,34.02,77669.9,39.6,0.21316,0.00013,19.0862]
[1776965107937,34.02,77667.52,39.6,0.21285,0.00013,19.06944]
[1776965110254,34.02,77668.26,39.6,0.21295,0.00013,19.07493]
[1776965111919,34.02,77667.66,39.6,0.21287,0.00013,19.07081]
[1776965112558,34.02,77669.9,39.6,0.21317,0.00013,19.0868]
[1776965112733,34.02,77669.9,39.6,0.21317,0.00013,19.0868]
[1776965113141,34.02,77669.9,39.6,0.21317,0.00013,19.0868]
[1776965114270,34.02,77661.81,39.6,0.21212,0.00013,19.02991]
[1776965115137,34.02,77661.81,39.6,0.21212,0.00013,19.02991]
[1776965115168,34.02,77661.81,39.6,0.21212,0.00013,19.02991]
[1776965116792,34.02,77664.28,39.6,0.21244,0.00013,19.04744]
[1776965116835,34.02,77664.28,39.6,0.21244,0.00013,19.04744]
[1776965117763,34.02,77664.88,39.6,0.21253,0.00013,19.05198]
[1776965118635,34.02,77671.1,39.6,0.21334,0.00013,19.09594]
[1776965120732,34.03,77676.38,39.6,0.21403,0.00013,19.13327]
[1776965120875,34.03,77676.38,39.6,0.21403,0.00013,19.13327]
[1776965120888,34.03,77676.38,39.6,0.21403,0.00013,19.13327]
[1776965121078,34.03,77681.48,39.6,0.2147,0.00013,19.16918]
[1776965121850,34.03,77681.48,39.6,0.2147,0.00013,19.16918]
[1776965123086,34.03,77684.44,39.6,0.21509,0.00013,19.19019]
[1776965123729,34.03,77682.93,39.6,0.21489,0.00013,19.17977]
[1776965125064,34.03,77683.76,39.6,0.21501,0.00013,19.18581]
[1776965127857,34.03,77690.0,39.6,0.21584,0.00013,19.23028]
[1776965130374,34.03,77687.3,39.6,0.21549,0.00013,19.21192]
[1776965130558,34.03,77687.3,39.6,0.21549,0.00013,19.21192]
[1776965131324,34.03,77689.58,39.6,0.2158,0.00013,19.22812]
[1776965131605,34.03,77689.58,39.6,0.2158,0.00013,19.22812]
[1776965132591,34.03,77693.11,39.6,0.21623,0.00013,19.24887]
[1776965134743,34.03,77699.3,39.6,0.21705,0.00013,19.2925]
[1776965135032,34.03,77699.3,39.6,0.21705,0.00013,19.2925]
[1776965139033,34.03,77694.72,39.6,0.21646,0.00013,19.26095]
[1776965139043,34.03,77694.72,39.6,0.21646,0.00013,19.26095]
[1776965143279,34.04,77701.84,39.6,0.2174,0.00013,19.31127]
[1776965144384,34.04,77706.8,39.6,0.21806,0.00013,19.34614]
[1776965144427,34.04,77706.8,39.6,0.21806,0.00013,19.34614]
[1776965149733,34.04,77712.65,39.6,0.21883,0.00013,19.38712]
[1776965149872,34.04,77712.65,39.6,0.21883,0.00013,19.38712]
[1776965150254,34.04,77712.65,39.6,0.21883,0.00013,19.38712]
[1776965153016,34.04,77707.79,39.6,0.21819,0.00013,19.35331]
[1776965154242,34.04,77711.85,39.6,0.21873,0.00013,19.38174]
[1776965154887,34.04,77708.93,39.6,0.21835,0.00013,19.36139]
[1776965155181,34.04,77695.23,39.6,0.21655,0.00013,19.26561]
[1776965156407,34.04,77700.59,39.6,0.21725,0.00013,19.30331]
[1776965157489,34.04,77704.25,39.6,0.21774,0.00013,19.32904]
[1776965158641,34.04,77701.47,39.6,0.21737,0.00013,19.30969]
[1776965159893,34.04,77702.16,39.6,0.21747,0.00013,19.31463]
[1776965160108,34.04,77702.16,39.6,0.21747,0.00013,19.31463]
[1776965161151,34.04,77703.48,39.6,0.21764,0.00013,19.32397]
[1776965161215,34.04,77703.48,39.6,0.21764,0.00013,19.32397]
[1776965161615,34.04,77704.29,39.6,0.21775,0.00013,19.32973]
[1776965161637,34.04,77704.29,39.6,0.21775,0.00013,19.32973]
[1776965161709,34.04,77704.29,39.6,0.21775,0.00013,19.32973]
[1776965161996,34.04,77704.29,39.6,0.21775,0.00013,19.32973]
[1776965162007,34.04,77704.29,39.6,0.21775,0.00013,19.32973]
[1776965162304,34.04,77721.44,39.6,0.22002,0.00013,19.44952]
[1776965162721,34.04,77721.44,39.6,0.22002,0.00013,19.44952]
[1776965163092,34.04,77721.44,39.6,0.22002,0.00013,19.44952]
[1776965163097,34.04,77721.44,39.6,0.22002,0.00013,19.44952]
[1776965163110,34.04,77721.44,39.6,0.22002,0.00013,19.44952]
[1776965163249,34.04,77721.44,39.6,0.22002,0.00013,19.44952]
[1776965163112,34.04,77731.33,39.6,0.22133,0.00013,19.51845]
[1776965164330,34.04,77730.67,39.6,0.22125,0.00013,19.51401]
[1776965164503,34.04,77730.67,39.6,0.22125,0.00013,19.51401]
[1776965164659,34.04,77730.67,39.6,0.22125,0.00013,19.51401]
[1776965165002,34.04,77741.28,39.6,0.22266,0.00013,19.58786]
[1776965165481,34.04,77741.28,39.6,0.22266,0.00013,19.58786]
[1776965165796,34.04,77741.28,39.6,0.22266,0.00013,19.58786]
[1776965166610,34.04,77750.04,39.6,0.22383,0.00013,19.64864]
[1776965167346,34.04,77749.33,39.6,0.22374,0.00013,19.64374]
[1776965168152,34.04,77748.99,39.6,0.2237,0.00013,19.64154]
[1776965168814,34.04,77748.99,39.6,0.2237,0.00013,19.64154]
[1776965168837,34.04,77748.99,39.6,0.2237,0.00013,19.64154]
[1776965168876,34.04,77748.99,39.6,0.2237,0.00013,19.64154]
[1776965170453,34.04,77753.73,39.6,0.22434,0.00013,19.67466]
[1776965171183,34.04,77753.73,39.6,0.22434,0.00013,19.67466]
[1776965171374,34.04,77753.92,39.6,0.22436,0.00013,19.6761]
[1776965171606,34.04,77753.92,39.6,0.22436,0.00013,19.6761]
[1776965172692,34.04,77754.82,39.6,0.22448,0.00013,19.6823]
[1776965173084,34.04,77754.82,39.6,0.22448,0.00013,19.6823]
[1776965173472,34.04,77755.33,39.6,0.22455,0.00013,19.68583]
[1776965173538,34.04,77755.33,39.6,0.22455,0.00013,19.68583]
[1776965173552,34.04,77755.33,39.6,0.22455,0.00013,19.68583]
[1776965175188,34.04,77762.39,39.6,0.2255,0.00013,19.73471]
[1776965175421,34.04,77767.08,39.6,0.22613,0.00013,19.76712]
[1776965175826,34.04,77767.08,39.6,0.22613,0.00013,19.76712]
[1776965176322,34.04,77767.08,39.6,0.22613,0.00013,19.76712]
[1776965175845,34.04,77780.59,39.6,0.22795,0.00014,19.86014]
[1776965176380,34.04,77780.59,39.6,0.22795,0.00014,19.86014]
[1776965176785,34.04,77780.59,39.6,0.22795,0.00014,19.86014]
[1776965177196,34.04,77780.59,39.6,0.22795,0.00014,19.86014]
[1776965177337,34.04,77780.59,39.6,0.22795,0.00014,19.86014]
[1776965177237,34.04,77792.39,39.6,0.22955,0.00014,19.94117]
[1776965177585,34.04,77792.39,39.6,0.22955,0.00014,19.94117]
[1776965177859,34.04,77800.28,39.6,0.23062,0.00014,19.99536]
[1776965179651,34.04,77804.0,39.6,0.23113,0.00014,20.02091]
[1776965179675,34.04,77804.0,39.6,0.23113,0.00014,20.02091]
[1776965180032,34.04,77804.0,39.6,0.23113,0.00014,20.02091]
[1776965180112,34.04,77804.0,39.6,0.23113,0.00014,20.02091]
[1776965180169,34.04,77804.0,39.6,0.23113,0.00014,20.02091]
[1776965180199,34.04,77817.62,39.6,0.23299,0.00014,20.11389]
[1776965180397,34.04,77817.62,39.6,0.23299,0.00014,20.11389]
[1776965180723,34.04,77817.62,39.6,0.23299,0.00014,20.11389]
[1776965180796,34.04,77817.62,39.6,0.23299,0.00014,20.11389]
[1776965180904,34.04,77817.62,39.6,0.23299,0.00014,20.11389]
[1776965180938,34.04,77817.62,39.6,0.23299,0.00014,20.11389]
[1776965181033,34.04,77817.62,39.6,0.23299,0.00014,20.11389]
[1776965181394,34.04,77817.62,39.6,0.23299,0.00014,20.11389]
[1776965181338,34.04,77833.81,39.6,0.23521,0.00014,20.22387]
[1776965181443,34.04,77833.81,39.6,0.23521,0.00014,20.22387]
[1776965181636,34.04,77833.81,39.6,0.23521,0.00014,20.22387]
[1776965181748,34.04,77833.81,39.6,0.23521,0.00014,20.22387]
[1776965182108,34.04,77833.81,39.6,0.23521,0.00014,20.22387]
[1776965182111,34.04,77833.81,39.6,0.23521,0.00014,20.22387]
[1776965182189,34.04,77833.81,39.6,0.23521,0.00014,20.22387]
[1776965182498,34.04,77856.16,39.6,0.23829,0.00014,20.37493]
[1776965182540,34.04,77856.16,39.6,0.23829,0.00014,20.37493]
[1776965182741,34.04,77856.16,39.6,0.23829,0.00014,20.37493]
[1776965182894,34.04,77856.16,39.6,0.23829,0.00014,20.37493]
[1776965182973,34.04,77855.69,39.6,0.23822,0.00014,20.37176]
[1776965184045,34.04,77855.69,39.6,0.23822,0.00014,20.37176]
[1776965184114,34.04,77855.69,39.6,0.23822,0.00014,20.37176]
[1776965184384,34.04,77857.86,39.6,0.23852,0.00014,20.38638]
[1776965184641,34.04,77857.86,39.6,0.23852,0.00014,20.38638]
[1776965185478,34.04,77861.09,39.6,0.23897,0.00014,20.40811]
[1776965185765,34.04,77861.09,39.6,0.23897,0.00014,20.40811]
[1776965185954,34.04,77861.09,39.6,0.23897,0.00014,20.40811]
[1776965186281,34.04,77859.54,39.6,0.23875,0.00014,20.39765]
[1776965186413,34.04,77859.54,39.6,0.23875,0.00014,20.39765]
[1776965186743,34.04,77859.54,39.6,0.23875,0.00014,20.39765]
[1776965187263,34.04,77859.54,39.6,0.23875,0.00014,20.39765]
[1776965187279,34.04,77859.54,39.6,0.23875,0.00014,20.39765]
[1776965187278,34.04,77857.79,39.6,0.23851,0.00014,20.38597]
[1776965187999,34.04,77857.79,39.6,0.23851,0.00014,20.38597]
[1776965188071,34.04,77857.79,39.6,0.23851,0.00014,20.38597]
[1776965188083,34.04,77857.79,39.6,0.23851,0.00014,20.38597]
[1776965188190,34.04,77857.79,39.6,0.23851,0.00014,20.38597]
[1776965188284,34.04,77847.48,39.6,0.23709,0.00014,20.31644]
[1776965188735,34.04,77847.48,39.6,0.23709,0.00014,20.31644]
[1776965189145,34.04,77843.64,39.6,0.23656,0.00014,20.29056]
[1776965190057,34.04,77843.64,39.6,0.23656,0.00014,20.29056]
[1776965190513,34.04,77842.2,39.6,0.23637,0.00014,20.28088]
[1776965190685,34.04,77842.2,39.6,0.23637,0.00014,20.28088]
[1776965190769,34.04,77842.2,39.6,0.23637,0.00014,20.28088]
[1776965191080,34.04,77842.2,39.6,0.23637,0.00014,20.28088]
[1776965191182,34.04,77828.59,39.6,0.23447,0.00014,20.18457]
[1776965191529,34.04,77828.59,39.6,0.23447,0.00014,20.18457]
[1776965191592,34.04,77828.59,39.6,0.23447,0.00014,20.18457]
[1776965191606,34.04,77828.59,39.6,0.23447,0.00014,20.18457]
[1776965191653,34.04,77828.59,39.6,0.23447,0.00014,20.18457]
[1776965192272,34.04,77817.87,39.6,0.233,0.00014,20.11166]
[1776965192599,34.04,77817.87,39.6,0.233,0.00014,20.11166]
[1776965193712,34.04,77813.36,39.6,0.23238,0.00014,20.08084]
[1776965193824,34.04,77813.36,39.6,0.23238,0.00014,20.08084]
[1776965194804,34.04,77815.15,39.6,0.23262,0.00014,20.09298]
[1776965195639,34.04,77807.92,39.6,0.23164,0.00014,20.0436]
[1776965196098,34.04,77807.92,39.6,0.23164,0.00014,20.0436]
[1776965196189,34.04,77816.57,39.6,0.23282,0.00014,20.10256]
[1776965199875,34.04,77825.15,39.6,0.23398,0.00014,20.16041]
[1776965199929,34.04,77825.15,39.6,0.23398,0.00014,20.16041]
[1776965200040,34.04,77827.09,39.6,0.23424,0.00014,20.17339]
[1776965203382,34.04,77826.77,39.6,0.2342,0.00014,20.17116]
[1776965206587,34.04,77830.42,39.6,0.23469,0.00014,20.19569]
[1776965208917,34.04,77831.16,39.6,0.23479,0.00014,20.20054]
[1776965208924,34.04,77831.16,39.6,0.23479,0.00014,20.20054]
[1776965208941,34.04,77831.16,39.6,0.23479,0.00014,20.20054]
[1776965209368,34.04,77826.41,39.6,0.23413,0.00014,20.16797]
[1776965209987,34.04,77826.41,39.6,0.23413,0.00014,20.16797]
[1776965210499,34.04,77822.42,39.6,0.23358,0.00014,20.14085]
[1776965210589,34.04,77822.42,39.6,0.23358,0.00014,20.14085]
[1776965210723,34.04,77822.42,39.6,0.23358,0.00014,20.14085]
[1776965214098,34.04,77832.42,39.6,0.23495,0.00014,20.2084]
[1776965214138,34.04,77832.42,39.6,0.23495,0.00014,20.2084]
[1776965214180,34.04,77832.42,39.6,0.23495,0.00014,20.2084]
[1776965214188,34.04,77832.42,39.6,0.23495,0.00014,20.2084]
[1776965214239,34.04,77836.73,39.6,0.23554,0.00014,20.23748]
[1776965215998,34.04,77840.99,39.6,0.23612,0.00014,20.2662]
[1776965216863,34.04,77843.27,39.6,0.23643,0.00014,20.28153]
[1776965217006,34.04,77843.27,39.6,0.23643,0.00014,20.28153]
[1776965217008,34.04,77843.27,39.6,0.23643,0.00014,20.28153]
[1776965217736,34.04,77846.88,39.6,0.23693,0.00014,20.30581]
[1776965218188,34.04,77846.88,39.6,0.23693,0.00014,20.30581]
[1776965218738,34.04,77852.71,39.6,0.23773,0.00014,20.34502]
[1776965218739,34.04,77852.71,39.6,0.23773,0.00014,20.34502]
[1776965218741,34.04,77852.71,39.6,0.23773,0.00014,20.34502]
[1776965220846,34.03,77847.14,39.6,0.23695,0.00014,20.30705]
[1776965220854,34.03,77847.14,39.6,0.23695,0.00014,20.30705]
[1776965221292,34.03,77847.14,39.6,0.23695,0.00014,20.30705]
[1776965222574,34.03,77841.65,39.6,0.23619,0.00014,20.26957]
[1776965222578,34.03,77841.65,39.6,0.23619,0.00014,20.26957]
[1776965222618,34.03,77841.65,39.6,0.23619,0.00014,20.26957]
[1776965222680,34.03,77841.65,39.6,0.23619,0.00014,20.26957]
[1776965225192,34.03,77831.28,39.6,0.23476,0.00014,20.19905]
[1776965225216,34.03,77831.65,39.6,0.23481,0.00014,20.20149]
[1776965227259,34.03,77834.14,39.6,0.23515,0.00014,20.21834]
[1776965230491,34.03,77843.43,39.6,0.23641,0.00014,20.28059]
[1776965230541,34.03,77843.43,39.6,0.23641,0.00014,20.28059]
[1776965231391,34.03,77843.43,39.6,0.23641,0.00014,20.28059]
[1776965231258,34.03,77845.36,39.6,0.23667,0.00014,20.29343]
[1776965231938,34.03,77845.36,39.6,0.23667,0.00014,20.29343]
[1776965233387,34.03,77845.78,39.6,0.23673,0.00014,20.29614]
[1776965233398,34.03,77845.78,39.6,0.23673,0.00014,20.29614]
[1776965233515,34.03,77843.43,39.6,0.2364,0.00014,20.28011]
[1776965234279,34.03,77833.12,39.6,0.23498,0.00014,20.21012]
[1776965236855,34.03,77828.93,39.6,0.2344,0.00014,20.18127]
[1776965237204,34.03,77828.93,39.6,0.2344,0.00014,20.18127]
[1776965237222,34.03,77828.93,39.6,0.2344,0.00014,20.18127]
[1776965237602,34.03,77821.04,39.6,0.23331,0.00014,20.12747]
[1776965238355,34.03,77815.83,39.6,0.23259,0.00014,20.09169]
[1776965239734,34.03,77816.22,39.6,0.23265,0.00014,20.09435]
[1776965240094,34.03,77816.22,39.6,0.23265,0.00014,20.09435]
[1776965240326,34.03,77815.73,39.6,0.23258,0.00014,20.09089]
[1776965243814,34.02,77811.23,39.6,0.23194,0.00014,20.05922]
[1776965244225,34.02,77811.23,39.6,0.23194,0.00014,20.05922]
[1776965244690,34.02,77808.58,39.6,0.23158,0.00014,20.0409]
[1776965247980,34.02,77811.28,39.6,0.23194,0.00014,20.05889]
[1776965247990,34.02,77811.28,39.6,0.23194,0.00014,20.05889]
[1776965249879,34.02,77813.89,39.6,0.23228,0.00014,20.07623]
[1776965251228,34.02,77814.95,39.6,0.23242,0.00014,20.08321]
[1776965256813,34.01,77809.48,39.6,0.23161,0.00014,20.04009]
[1776965257034,34.01,77809.48,39.6,0.23161,0.00014,20.04009]
[1776965257991,34.01,77807.91,39.6,0.23139,0.00014,20.02915]
[1776965258197,34.01,77807.91,39.6,0.23139,0.00014,20.02915]
[1776965259679,34.01,77805.79,39.6,0.2311,0.00014,20.01424]
[1776965260156,34.01,77805.79,39.6,0.2311,0.00014,20.01424]
[1776965260325,34.01,77805.79,39.6,0.2311,0.00014,20.01424]
[1776965260427,34.01,77803.48,39.6,0.23078,0.00014,19.99824]
[1776965260494,34.01,77803.48,39.6,0.23078,0.00014,19.99824]
[1776965260530,34.01,77791.77,39.6,0.22918,0.00014,19.9178]
[1776965261641,34.01,77791.77,39.6,0.22918,0.00014,19.9178]
[1776965262297,34.01,77791.77,39.6,0.22918,0.00014,19.9178]
[1776965262420,34.01,77791.77,39.6,0.22918,0.00014,19.9178]
[1776965262653,34.01,77775.83,39.6,0.22702,0.00013,19.80774]
[1776965268149,34.01,77771.92,39.6,0.22647,0.00013,19.77974]
[1776965268210,34.01,77771.92,39.6,0.22647,0.00013,19.77974]
[1776965268639,34.01,77771.16,39.6,0.22636,0.00013,19.77424]
[1776965268654,34.01,77771.16,39.6,0.22636,0.00013,19.77424]
[1776965269157,34.0,77776.55,39.6,0.22708,0.00013,19.81115]
[1776965269734,34.0,77776.55,39.6,0.22708,0.00013,19.81115]
[1776965269757,34.0,77773.6,39.6,0.22668,0.00013,19.79066]
[1776965271789,34.0,77774.78,39.6,0.22684,0.00013,19.79879]
[1776965273988,34.0,77776.12,39.6,0.22702,0.00013,19.80801]
[1776965277800,34.0,77779.26,39.6,0.22744,0.00014,19.82961]
[1776965281603,34.0,77781.3,39.6,0.22772,0.00014,19.8435]
[1776965281889,34.0,77781.3,39.6,0.22772,0.00014,19.8435]
[1776965282545,34.0,77776.86,39.6,0.22712,0.00013,19.81286]
[1776965282664,34.0,77776.86,39.6,0.22712,0.00013,19.81286]
[1776965283367,34.0,77762.55,39.6,0.22519,0.00013,19.71407]
[1776965285126,34.0,77757.44,39.6,0.2245,0.00013,19.67868]
[1776965285351,34.0,77751.4,39.6,0.22369,0.00013,19.63683]
[1776965290738,34.0,77752.8,39.6,0.22387,0.00013,19.64588]
[1776965292971,34.0,77748.12,39.6,0.22324,0.00013,19.61331]
[1776965293197,34.0,77748.12,39.6,0.22324,0.00013,19.61331]
[1776965293415,34.0,77748.12,39.6,0.22324,0.00013,19.61331]
[1776965293408,34.0,77739.14,39.6,0.22204,0.00013,19.55086]
[1776965293651,34.0,77739.14,39.6,0.22204,0.00013,19.55086]
[1776965294324,34.0,77723.49,39.6,0.21996,0.00013,19.44178]
[1776965294788,34.0,77723.49,39.6,0.21996,0.00013,19.44178]
[1776965295443,34.0,77723.49,39.6,0.21996,0.00013,19.44178]
[1776965295268,34.0,77709.39,39.6,0.21809,0.00013,19.34328]
[1776965295604,34.0,77709.39,39.6,0.21809,0.00013,19.34328]
[1776965295734,34.0,77709.39,39.6,0.21809,0.00013,19.34328]
[1776965296286,34.0,77679.47,39.6,0.21417,0.00013,19.13348]
[1776965296925,34.0,77679.47,39.6,0.21417,0.00013,19.13348]
[1776965297068,34.0,77667.61,39.6,0.21262,0.00013,19.05009]
[1776965298796,34.0,77679.83,39.6,0.21423,0.00013,19.13679]
[1776965300452,34.0,77694.86,39.6,0.2162,0.00013,19.2426]
[1776965300844,34.0,77694.86,39.6,0.2162,0.00013,19.2426]
[1776965300867,34.0,77694.86,39.6,0.2162,0.00013,19.2426]
[1776965301391,34.0,77694.86,39.6,0.2162,0.00013,19.2426]
[1776965302697,34.0,77682.5,39.6,0.21458,0.00013,19.15592]
[1776965302712,34.0,77682.5,39.6,0.21458,0.00013,19.15592]
[1776965302889,34.0,77682.5,39.6,0.21458,0.00013,19.15592]
[1776965303120,34.0,77671.84,39.6,0.21319,0.00013,19.081]
[1776965305151,34.0,77665.66,39.6,0.21239,0.00013,19.03748]
[1776965305299,34.0,77660.01,39.6,0.21166,0.00013,18.99771]
[1776965306324,34.0,77660.01,39.6,0.21166,0.00013,18.99771]
[1776965306402,34.0,77646.19,39.6,0.20987,0.00013,18.89999]
[1776965307067,34.0,77646.19,39.6,0.20987,0.00013,18.89999]
[1776965308060,34.0,77648.17,39.6,0.21013,0.00013,18.91412]
[1776965308650,34.01,77647.03,39.6,0.20998,0.00013,18.90614]
[1776965309761,34.01,77655.8,39.6,0.21112,0.00013,18.96827]
[1776965309769,34.01,77655.8,39.6,0.21112,0.00013,18.96827]
[1776965309807,34.01,77655.8,39.6,0.21112,0.00013,18.96827]
[1776965310235,34.01,77655.8,39.6,0.21112,0.00013,18.96827]
[1776965310426,34.01,77655.8,39.6,0.21112,0.00013,18.96827]
[1776965310483,34.01,77678.56,39.6,0.21408,0.00013,19.12882]
[1776965310882,34.01,77696.32,39.6,0.21641,0.00013,19.25358]
[1776965315713,34.01,77691.64,39.6,0.21576,0.00013,19.21661]
[1776965317055,34.01,77694.6,39.6,0.21615,0.00013,19.23741]
[1776965317238,34.01,77685.49,39.6,0.21496,0.00013,19.17344]
[1776965318465,34.01,77671.78,39.6,0.21317,0.00013,19.07694]
[1776965322467,34.01,77679.02,39.6,0.21411,0.00013,19.12816]
[1776965323114,34.01,77679.29,39.6,0.21415,0.00013,19.13013]
[1776965329042,34.01,77679.74,39.6,0.21422,0.00013,19.1339]
[1776965330015,34.01,77693.49,39.6,0.21603,0.00013,19.23072]
[1776965331919,34.01,77700.1,39.6,0.21689,0.00013,19.27707]
[1776965331953,34.01,77700.1,39.6,0.21689,0.00013,19.27707]
[1776965331989,34.01,77700.1,39.6,0.21689,0.00013,19.27707]
[1776965332186,34.01,77700.1,39.6,0.21689,0.00013,19.27707]
[1776965332394,34.01,77707.57,39.6,0.21788,0.00013,19.32932]
[1776965332808,34.01,77707.57,39.6,0.21788,0.00013,19.32932]
[1776965332830,34.01,77707.57,39.6,0.21788,0.00013,19.32932]
[1776965333099,34.01,77707.57,39.6,0.21788,0.00013,19.32932]
[1776965333230,34.01,77715.42,39.6,0.21892,0.00013,19.38429]
[1776965334574,34.01,77720.87,39.6,0.21964,0.00013,19.42246]
[1776965334740,34.01,77720.87,39.6,0.21964,0.00013,19.42246]
[1776965334780,34.01,77720.87,39.6,0.21964,0.00013,19.42246]
[1776965334828,34.01,77720.87,39.6,0.21964,0.00013,19.42246]
[1776965335290,34.01,77712.11,39.6,0.21848,0.00013,19.36136]
[1776965337539,34.01,77705.43,39.6,0.2176,0.00013,19.31467]
[1776965338105,34.01,77698.25,39.6,0.21666,0.00013,19.26444]
[1776965339801,34.01,77697.39,39.6,0.21654,0.00013,19.25838]
[1776965341019,34.01,77698.21,39.6,0.21665,0.00013,19.26411]
[1776965341094,34.01,77698.21,39.6,0.21665,0.00013,19.26411]
[1776965342826,34.01,77684.95,39.6,0.21491,0.00013,19.17102]
[1776965346402,34.01,77683.27,39.6,0.2147,0.00013,19.1595]
[1776965347521,34.01,77680.57,39.6,0.21435,0.00013,19.14059]
[1776965351199,34.01,77695.13,39.6,0.21626,0.00013,19.2432]
[1776965355082,34.01,77699.12,39.6,0.21678,0.00013,19.27109]
[1776965359632,34.01,77706.5,39.6,0.21775,0.00013,19.32247]
[1776965360313,34.01,77706.5,39.6,0.21775,0.00013,19.32247]
[1776965362821,34.01,77709.51,39.6,0.21814,0.00013,19.34318]
[1776965362852,34.01,77709.51,39.6,0.21814,0.00013,19.34318]
[1776965363553,34.01,77707.55,39.6,0.21788,0.00013,19.32936]
[1776965363849,34.01,77707.55,39.6,0.21788,0.00013,19.32936]
[1776965363903,34.01,77707.55,39.6,0.21788,0.00013,19.32936]
[1776965366854,34.01,77706.18,39.6,0.21769,0.00013,19.31953]
[1776965371342,34.01,77694.42,39.6,0.21611,0.00013,19.23251]
[1776965371765,34.01,77694.42,39.6,0.21611,0.00013,19.23251]
[1776965372848,34.01,77692.42,39.6,0.21584,0.00013,19.21849]
[1776965374562,34.01,77687.95,39.6,0.21526,0.00013,19.18713]
[1776965375906,34.01,77680.65,39.6,0.21431,0.00013,19.13599]
[1776965376377,34.01,77679.65,39.6,0.21418,0.00013,19.12908]
[1776965378425,34.01,77679.35,39.6,0.21414,0.00013,19.12695]
[1776965378526,34.01,77667.56,39.6,0.2126,0.00013,19.0439]
[1776965383549,34.01,77660.45,39.6,0.21169,0.00013,18.9944]
[1776965389122,34.01,77657.38,39.6,0.21131,0.00013,18.97349]
[1776965389740,34.01,77655.97,39.6,0.21113,0.00013,18.96371]
[1776965390529,34.01,77655.97,39.6,0.21113,0.00013,18.96371]
[1776965391482,34.01,77656.42,39.6,0.21119,0.00013,18.96727]
[1776965394424,34.01,77657.12,39.6,0.21128,0.00013,18.97228]
[1776965394552,34.01,77643.48,39.6,0.20952,0.00013,18.87583]
[1776965394962,34.01,77643.48,39.6,0.20952,0.00013,18.87583]
[1776965395236,34.01,77643.48,39.6,0.20952,0.00013,18.87583]
[1776965395511,34.01,77643.48,39.6,0.20952,0.00013,18.87583]
[1776965395580,34.01,77629.96,39.6,0.20778,0.00013,18.78001]
[1776965396275,34.01,77629.96,39.6,0.20778,0.00013,18.78001]
[1776965398761,34.02,77628.88,39.6,0.20766,0.00013,18.77302]
[1776965399056,34.02,77628.88,39.6,0.20766,0.00013,18.77302]
[1776965399538,34.02,77627.32,39.6,0.20746,0.00013,18.76225]
[1776965404573,34.02,77630.48,39.6,0.20788,0.00013,18.78526]
[1776965406098,34.02,77629.95,39.6,0.20781,0.00013,18.78166]
[1776965411676,34.02,77623.06,39.6,0.20694,0.00013,18.7333]
[1776965414227,34.02,77613.21,39.6,0.20569,0.00013,18.66383]
[1776965417136,34.02,77609.89,39.6,0.20527,0.00013,18.64066]
[1776965417183,34.02,77606.62,39.6,0.20486,0.00013,18.61762]
[1776965420580,34.02,77603.57,39.6,0.20448,0.00013,18.59615]
[1776965421631,34.02,77612.86,39.6,0.20567,0.00013,18.66242]
[1776965421675,34.02,77612.86,39.6,0.20567,0.00013,18.66242]
[1776965421696,34.02,77623.07,39.6,0.20697,0.00013,18.73512]
[1776965426858,34.02,77623.09,39.6,0.20697,0.00013,18.73513]
[1776965428064,34.02,77627.61,39.6,0.20755,0.00013,18.7672]
[1776965428140,34.02,77627.61,39.6,0.20755,0.00013,18.7672]
[1776965428471,34.02,77631.59,39.6,0.20806,0.00013,18.79538]
[1776965429306,34.02,77631.59,39.6,0.20806,0.00013,18.79538]
[1776965429317,34.02,77631.59,39.6,0.20806,0.00013,18.79538]
[1776965429545,34.02,77631.59,39.6,0.20806,0.00013,18.79538]
[1776965429761,34.02,77631.59,39.6,0.20806,0.00013,18.79538]
[1776965429573,34.02,77642.44,39.6,0.20946,0.00013,18.87226]
[1776965430200,34.02,77642.44,39.6,0.20946,0.00013,18.87226]
[1776965430532,34.02,77642.44,39.6,0.20946,0.00013,18.87226]
[1776965430655,34.02,77661.48,39.6,0.21192,0.00013,19.00683]
[1776965430940,34.02,77661.48,39.6,0.21192,0.00013,19.00683]
[1776965431244,34.02,77682.33,39.6,0.21461,0.00013,19.14944]
[1776965431781,34.02,77682.33,39.6,0.21461,0.00013,19.14944]
[1776965432170,34.02,77682.33,39.6,0.21461,0.00013,19.14944]
[1776965432200,34.02,77682.33,39.6,0.21461,0.00013,19.14944]
[1776965432290,34.02,77682.33,39.6,0.21461,0.00013,19.14944]
[1776965432305,34.02,77682.33,39.6,0.21461,0.00013,19.14944]
[1776965432650,34.02,77677.37,39.6,0.21396,0.00013,19.11479]
[1776965433567,34.02,77667.2,39.6,0.21264,0.00013,19.04318]
[1776965434521,34.02,77667.2,39.6,0.21264,0.00013,19.04318]
[1776965435004,34.02,77664.76,39.6,0.21232,0.00013,19.02588]
[1776965437580,34.02,77663.7,39.6,0.21218,0.00013,19.01834]
[1776965437583,34.02,77664.87,39.6,0.21233,0.00013,19.02657]
[1776965437842,34.02,77664.87,39.6,0.21233,0.00013,19.02657]
[1776965438023,34.02,77664.87,39.6,0.21233,0.00013,19.02657]
[1776965438830,34.02,77671.09,39.6,0.21314,0.00013,19.07052]
[1776965438842,34.02,77671.09,39.6,0.21314,0.00013,19.07052]
[1776965438935,34.02,77671.09,39.6,0.21314,0.00013,19.07052]
[1776965439124,34.02,77671.09,39.6,0.21314,0.00013,19.07052]
[1776965440437,34.02,77673.01,39.6,0.21339,0.00013,19.0841]
[1776965440538,34.02,77666.13,39.6,0.2125,0.00013,19.03567]
[1776965441367,34.02,77666.13,39.6,0.2125,0.00013,19.03567]
[1776965442573,34.02,77666.69,39.6,0.21257,0.00013,19.03957]
[1776965443981,34.02,77676.68,39.6,0.21387,0.00013,19.10987]
[1776965444575,34.02,77676.68,39.6,0.21387,0.00013,19.10987]
[1776965445253,34.02,77684.66,39.6,0.21491,0.00013,19.16577]
[1776965445909,34.02,77683.0,39.6,0.21469,0.00013,19.15391]
[1776965446231,34.02,77683.0,39.6,0.21469,0.00013,19.15391]
[1776965446239,34.02,77683.0,39.6,0.21469,0.00013,19.15391]
[1776965446260,34.02,77683.0,39.6,0.21469,0.00013,19.15391]
[1776965446545,34.02,77683.0,39.6,0.21469,0.00013,19.15391]
[1776965446571,34.02,77683.0,39.6,0.21469,0.00013,19.15391]
[1776965446647,34.02,77675.57,39.6,0.21372,0.00013,19.10148]
[1776965446905,34.02,77658.85,39.6,0.21154,0.00013,18.98366]
[1776965448758,34.02,77660.68,39.6,0.21178,0.00013,18.99674]
[1776965451151,34.02,77662.15,39.6,0.21198,0.00013,19.00738]
[1776965456020,34.03,77664.27,39.6,0.21227,0.00013,19.02301]
[1776965456980,34.03,77664.49,39.6,0.2123,0.00013,19.02469]
[1776965457588,34.03,77665.13,39.6,0.21238,0.00013,19.02933]
[1776965458075,34.03,77665.13,39.6,0.21238,0.00013,19.02933]
[1776965458147,34.03,77665.13,39.6,0.21238,0.00013,19.02933]
[1776965458291,34.03,77665.13,39.6,0.21238,0.00013,19.02933]
[1776965459633,34.03,77644.77,39.6,0.20975,0.00013,18.8856]
[1776965461626,34.03,77657.55,39.6,0.21141,0.00013,18.97625]
[1776965465350,34.03,77658.84,39.6,0.21158,0.00013,18.98566]
[1776965465492,34.03,77668.83,39.6,0.21288,0.00013,19.05618]
[1776965465770,34.03,77668.83,39.6,0.21288,0.00013,19.05618]
[1776965468342,34.03,77680.05,39.6,0.21434,0.00013,19.13507]
[1776965468379,34.03,77680.05,39.6,0.21434,0.00013,19.13507]
[1776965468530,34.03,77680.05,39.6,0.21434,0.00013,19.13507]
[1776965469457,34.03,77658.96,39.6,0.21159,0.00013,18.98634]
[1776965469767,34.03,77658.96,39.6,0.21159,0.00013,18.98634]
[1776965470653,34.03,77637.65,39.6,0.20884,0.00013,18.83572]
[1776965471262,34.03,77637.65,39.6,0.20884,0.00013,18.83572]
[1776965471477,34.03,77637.65,39.6,0.20884,0.00013,18.83572]
[1776965471585,34.03,77611.0,39.6,0.20543,0.00013,18.6467]
[1776965472199,34.03,77611.0,39.6,0.20543,0.00013,18.6467]
[1776965472714,34.03,77611.0,39.6,0.20543,0.00013,18.6467]
[1776965473421,34.03,77610.68,39.6,0.20539,0.00013,18.64442]
[1776965473520,34.03,77615.63,39.6,0.20603,0.00013,18.67996]
[1776965478233,34.03,77615.18,39.6,0.20597,0.00013,18.67696]
[1776965479338,34.03,77595.09,39.6,0.20342,0.00013,18.53404]
[1776965479812,34.03,77595.09,39.6,0.20342,0.00013,18.53404]
[1776965479827,34.03,77595.09,39.6,0.20342,0.00013,18.53404]
[1776965479855,34.03,77595.09,39.6,0.20342,0.00013,18.53404]
[1776965479927,34.03,77595.09,39.6,0.20342,0.00013,18.53404]
[1776965480352,34.03,77595.09,39.6,0.20342,0.00013,18.53404]
[1776965480705,34.03,77585.5,39.6,0.20221,0.00013,18.4658]
[1776965481976,34.03,77577.63,39.6,0.20122,0.00013,18.40968]
[1776965481996,34.03,77577.63,39.6,0.20122,0.00013,18.40968]
[1776965482190,34.03,77577.63,39.6,0.20122,0.00013,18.40968]
[1776965483707,34.03,77576.87,39.6,0.20112,0.00013,18.40443]
[1776965483761,34.03,77580.13,39.6,0.20154,0.00013,18.42794]
[1776965483770,34.03,77580.13,39.6,0.20154,0.00013,18.42794]
[1776965484179,34.03,77585.46,39.6,0.20221,0.00013,18.46619]
[1776965484910,34.03,77585.46,39.6,0.20221,0.00013,18.46619]
[1776965484920,34.03,77585.46,39.6,0.20221,0.00013,18.46619]
[1776965484978,34.03,77585.46,39.6,0.20221,0.00013,18.46619]
[1776965485154,34.03,77585.46,39.6,0.20221,0.00013,18.46619]
[1776965485186,34.03,77594.67,39.6,0.20338,0.00013,18.53188]
[1776965490222,34.04,77590.33,39.6,0.20285,0.00013,18.50188]
[1776965491190,34.04,77590.33,39.6,0.20285,0.00013,18.50188]
[1776965491472,34.04,77581.41,39.6,0.20169,0.00013,18.4342]
[1776965492222,34.04,77581.41,39.6,0.20169,0.00013,18.4342]
[1776965492905,34.04,77580.37,39.6,0.20157,0.00013,18.42711]
[1776965493138,34.04,77580.37,39.6,0.20157,0.00013,18.42711]
[1776965493421,34.04,77580.37,39.6,0.20157,0.00013,18.42711]
[1776965493599,34.04,77580.37,39.6,0.20157,0.00013,18.42711]
[1776965493691,34.04,77580.37,39.6,0.20157,0.00013,18.42711]
[1776965493719,34.04,77571.16,39.6,0.20041,0.00013,18.36159]
[1776965494555,34.04,77571.16,39.6,0.20041,0.00013,18.36159]
[1776965494653,34.04,77560.85,39.6,0.19912,0.00013,18.28802]
[1776965496409,34.04,77559.24,39.6,0.19893,0.00013,18.27678]
[1776965500052,34.04,77552.93,39.6,0.19815,0.00012,18.23238]
[1776965500064,34.04,77552.93,39.6,0.19815,0.00012,18.23238]
[1776965500086,34.04,77552.93,39.6,0.19815,0.00012,18.23238]
[1776965501105,34.04,77550.8,39.6,0.19789,0.00012,18.21733]
[1776965501696,34.04,77550.8,39.6,0.19789,0.00012,18.21733]
[1776965501906,34.04,77556.67,39.6,0.19863,0.00013,18.25966]
[1776965502278,34.04,77556.67,39.6,0.19863,0.00013,18.25966]
[1776965502355,34.04,77556.67,39.6,0.19863,0.00013,18.25966]
[1776965502715,34.04,77556.67,39.6,0.19863,0.00013,18.25966]
[1776965502528,34.04,77574.01,39.6,0.20081,0.00013,18.38399]
[1776965503271,34.04,77574.01,39.6,0.20081,0.00013,18.38399]
[1776965503710,34.04,77585.04,39.6,0.2022,0.00013,18.46301]
[1776965505334,34.04,77587.16,39.6,0.20247,0.00013,18.47825]
[1776965505594,34.04,77587.16,39.6,0.20247,0.00013,18.47825]
[1776965506186,34.04,77589.15,39.6,0.20273,0.00013,18.49255]
[1776965506476,34.04,77589.15,39.6,0.20273,0.00013,18.49255]
[1776965506546,34.05,77604.84,39.6,0.20473,0.00013,18.60513]
[1776965506784,34.05,77604.84,39.6,0.20473,0.00013,18.60513]
[1776965507006,34.05,77604.84,39.6,0.20473,0.00013,18.60513]
[1776965507019,34.05,77604.84,39.6,0.20473,0.00013,18.60513]
[1776965507039,34.05,77604.84,39.6,0.20473,0.00013,18.60513]
[1776965507213,34.05,77604.84,39.6,0.20473,0.00013,18.60513]
[1776965507471,34.05,77620.28,39.6,0.20672,0.00013,18.71604]
[1776965508868,34.06,77623.43,39.6,0.20718,0.00013,18.74136]
[1776965509366,34.06,77622.16,39.6,0.20707,0.00013,18.735]
[1776965509996,34.06,77622.16,39.6,0.20707,0.00013,18.735]
[1776965510878,34.07,77622.51,39.6,0.20714,0.00013,18.73867]
[1776965511353,34.07,77622.51,39.6,0.20714,0.00013,18.73867]
[1776965512076,34.07,77619.94,39.6,0.20683,0.00013,18.72159]
[1776965512552,34.07,77619.94,39.6,0.20683,0.00013,18.72159]
[1776965514859,34.08,77616.73,39.6,0.2065,0.00013,18.70308]
[1776965515514,34.08,77616.73,39.6,0.2065,0.00013,18.70308]
[1776965515759,34.08,77616.73,39.6,0.2065,0.00013,18.70308]
[1776965516746,34.09,77639.51,39.6,0.20945,0.00013,18.866]
[1776965519173,34.08,77634.21,39.6,0.20877,0.00013,18.82847]
[1776965519196,34.08,77634.21,39.6,0.20877,0.00013,18.82847]
[1776965519421,34.08,77634.21,39.6,0.20877,0.00013,18.82847]
[1776965521007,34.09,77624.45,39.6,0.20752,0.00013,18.75947]
[1776965525705,34.09,77630.69,39.6,0.20832,0.00013,18.80392]
[1776965528487,34.09,77630.52,39.6,0.2083,0.00013,18.80289]
[1776965528753,34.09,77631.09,39.6,0.20838,0.00013,18.80699]
[1776965529137,34.09,77631.09,39.6,0.20838,0.00013,18.80699]
[1776965531845,34.09,77641.7,39.6,0.20975,0.00013,18.88246]
[1776965537246,34.09,77645.52,39.6,0.21025,0.00013,18.91001]
[1776965537465,34.09,77645.52,39.6,0.21025,0.00013,18.91001]
[1776965539614,34.09,77649.52,39.6,0.21077,0.00013,18.93842]
[1776965539839,34.09,77651.24,39.6,0.211,0.00013,18.95063]
[1776965540085,34.09,77651.24,39.6,0.211,0.00013,18.95063]
[1776965540147,34.09,77651.24,39.6,0.211,0.00013,18.95063]
[1776965540199,34.09,77651.24,39.6,0.211,0.00013,18.95063]
[1776965540592,34.09,77662.59,39.6,0.21247,0.00013,19.03064]
[1776965541161,34.09,77662.59,39.6,0.21247,0.00013,19.03064]
[1776965541411,34.09,77662.59,39.6,0.21247,0.00013,19.03064]
[1776965541592,34.09,77662.59,39.6,0.21247,0.00013,19.03064]
[1776965541637,34.09,77662.59,39.6,0.21247,0.00013,19.03064]
[1776965541689,34.09,77682.95,39.6,0.21512,0.00013,19.17375]
[1776965542002,34.09,77682.95,39.6,0.21512,0.00013,19.17375]
[1776965542235,34.09,77682.95,39.6,0.21512,0.00013,19.17375]
[1776965542507,34.09,77682.95,39.6,0.21512,0.00013,19.17375]
[1776965542606,34.09,77707.87,39.6,0.21839,0.00013,19.348]
[1776965542887,34.09,77707.87,39.6,0.21839,0.00013,19.348]
[1776965542896,34.09,77707.87,39.6,0.21839,0.00013,19.348]
[1776965542982,34.09,77707.87,39.6,0.21839,0.00013,19.348]
[1776965543613,34.09,77712.51,39.6,0.21901,0.00013,19.38054]
[1776965544064,34.09,77712.51,39.6,0.21901,0.00013,19.38054]
[1776965544478,34.09,77712.51,39.6,0.21901,0.00013,19.38054]
[1776965544620,34.09,77704.97,39.6,0.21802,0.00013,19.32812]
[1776965545425,34.09,77704.97,39.6,0.21802,0.00013,19.32812]
[1776965545653,34.09,77704.97,39.6,0.21802,0.00013,19.32812]
[1776965545670,34.09,77689.32,39.6,0.21596,0.00013,19.21881]
[1776965546691,34.09,77689.32,39.6,0.21596,0.00013,19.21881]
[1776965546767,34.09,77678.02,39.6,0.21449,0.00013,19.13981]
[1776965548648,34.09,77668.85,39.6,0.2133,0.00013,19.07574]
[1776965551669,34.09,77678.29,39.6,0.21451,0.00013,19.1384]
[1776965552244,34.09,77678.29,39.6,0.21451,0.00013,19.1384]
[1776965554636,34.1,77685.3,39.6,0.21543,0.00013,19.18777]
[1776965556778,34.1,77680.72,39.6,0.21484,0.00013,19.15582]
[1776965556787,34.1,77686.43,39.6,0.21558,0.00013,19.19593]
[1776965557629,34.1,77686.43,39.6,0.21558,0.00013,19.19593]
[1776965557711,34.1,77696.37,39.6,0.21689,0.00013,19.26568]
[1776965559807,34.1,77697.91,39.6,0.2171,0.00013,19.27656]
[1776965559872,34.1,77697.91,39.6,0.2171,0.00013,19.27656]
[1776965559884,34.1,77697.91,39.6,0.2171,0.00013,19.27656]
[1776965559905,34.1,77697.91,39.6,0.2171,0.00013,19.27656]
[1776965559923,34.1,77697.91,39.6,0.2171,0.00013,19.27656]
[1776965560024,34.1,77702.81,39.6,0.21774,0.00013,19.31088]
[1776965560069,34.1,77702.81,39.6,0.21774,0.00013,19.31088]
[1776965560669,34.1,77702.81,39.6,0.21774,0.00013,19.31088]
[1776965560782,34.1,77702.81,39.6,0.21774,0.00013,19.31088]
[1776965560809,34.1,77712.08,39.6,0.21896,0.00013,19.3756]
[1776965561335,34.1,77712.08,39.6,0.21896,0.00013,19.3756]
[1776965561719,34.1,77712.08,39.6,0.21896,0.00013,19.3756]
[1776965561754,34.1,77712.08,39.6,0.21896,0.00013,19.3756]
[1776965561814,34.1,77705.83,39.6,0.21815,0.00013,19.3323]
[1776965562139,34.1,77705.83,39.6,0.21815,0.00013,19.3323]
[1776965562717,34.1,77705.83,39.6,0.21815,0.00013,19.3323]
[1776965562818,34.1,77699.23,39.6,0.21728,0.00013,19.2864]
[1776965564360,34.1,77696.37,39.6,0.21691,0.00013,19.26651]
[1776965565440,34.1,77691.79,39.6,0.21631,0.00013,19.23459]
[1776965567233,34.1,77689.28,39.6,0.21599,0.00013,19.21734]
[1776965568040,34.1,77694.76,39.6,0.21671,0.00013,19.25583]
[1776965569768,34.1,77698.32,39.6,0.21718,0.00013,19.28083]
[1776965571358,34.1,77701.05,39.6,0.21754,0.00013,19.30005]
[1776965573102,34.1,77703.38,39.6,0.21785,0.00013,19.31643]
[1776965574134,34.1,77702.74,39.6,0.21776,0.00013,19.31201]
[1776965574148,34.1,77702.74,39.6,0.21776,0.00013,19.31201]
[1776965574180,34.1,77702.74,39.6,0.21776,0.00013,19.31201]
[1776965574831,34.1,77698.65,39.6,0.21723,0.00013,19.2835]
[1776965577392,34.1,77695.36,39.6,0.2168,0.00013,19.26052]
[1776965577471,34.1,77695.36,39.6,0.2168,0.00013,19.26054]
[1776965580490,34.1,77701.65,39.6,0.21762,0.00013,19.30455]
[1776965580545,34.1,77701.65,39.6,0.21762,0.00013,19.30455]
[1776965582857,34.1,77703.88,39.6,0.21792,0.00013,19.3203]
[1776965583363,34.1,77703.88,39.6,0.21792,0.00013,19.3203]
[1776965583385,34.1,77703.88,39.6,0.21792,0.00013,19.3203]
[1776965583421,34.1,77703.95,39.6,0.21793,0.00013,19.32083]
[1776965584585,34.1,77703.95,39.6,0.21793,0.00013,19.32083]
[1776965585993,34.1,77692.43,39.6,0.21642,0.00013,19.24036]
[1776965586392,34.1,77683.35,39.6,0.21523,0.00013,19.17689]
[1776965589921,34.1,77681.38,39.6,0.21498,0.00013,19.16329]
[1776965595978,34.1,77688.95,39.6,0.21598,0.00013,19.21677]
[1776965597490,34.1,77688.95,39.6,0.21598,0.00013,19.21677]
[1776965597504,34.1,77688.95,39.6,0.21598,0.00013,19.21677]
[1776965597914,34.11,77688.62,39.6,0.21593,0.00013,19.21453]
[1776965598467,34.11,77676.69,39.6,0.21438,0.00013,19.13095]
[1776965599780,34.11,77676.69,39.6,0.21438,0.00013,19.13095]
[1776965599831,34.11,77665.22,39.6,0.21288,0.00013,19.05051]
[1776965602542,34.11,77663.85,39.6,0.21271,0.00013,19.04106]
[1776965602581,34.11,77663.85,39.6,0.21271,0.00013,19.04106]
[1776965602741,34.11,77662.31,39.6,0.21251,0.00013,19.03033]
[1776965603372,34.11,77673.0,39.6,0.21391,0.00013,19.10565]
[1776965606629,34.11,77677.37,39.6,0.21448,0.00013,19.13644]
[1776965612097,34.11,77674.51,39.6,0.21408,0.00013,19.1127]
[1776965617132,34.11,77672.79,39.6,0.21387,0.00013,19.10107]
[1776965618032,34.11,77672.79,39.6,0.21387,0.00013,19.10107]
[1776965618139,34.11,77670.17,39.6,0.21353,0.00013,19.08277]
[1776965618947,34.11,77670.17,39.6,0.21353,0.00013,19.08277]
[1776965619450,34.11,77670.17,39.6,0.21353,0.00013,19.08277]
[1776965620413,34.11,77668.24,39.6,0.21328,0.00013,19.06918]
[1776965620455,34.11,77668.24,39.6,0.21328,0.00013,19.06918]
[1776965622654,34.11,77656.71,39.6,0.21178,0.00013,18.98807]
[1776965623302,34.11,77652.76,39.6,0.21127,0.00013,18.9604]
[1776965623303,34.11,77652.76,39.6,0.21127,0.00013,18.9604]
[1776965623482,34.11,77652.76,39.6,0.21127,0.00013,18.9604]
[1776965623485,34.11,77652.76,39.6,0.21127,0.00013,18.9604]
[1776965623787,34.11,77652.76,39.6,0.21127,0.00013,18.9604]
[1776965623798,34.11,77652.76,39.6,0.21127,0.00013,18.9604]
[1776965623823,34.11,77652.76,39.6,0.21127,0.00013,18.9604]
[1776965623865,34.11,77652.76,39.6,0.21127,0.00013,18.9604]
[1776965623996,34.11,77651.41,39.6,0.2111,0.00013,18.95102]
[1776965624092,34.11,77651.41,39.6,0.2111,0.00013,18.95102]
[1776965624866,34.11,77640.64,39.6,0.20971,0.00013,18.87519]
[1776965625188,34.11,77630.2,39.6,0.20837,0.00013,18.80143]
[1776965626981,34.11,77630.41,39.6,0.2084,0.00013,18.80315]
[1776965627498,34.11,77630.41,39.6,0.2084,0.00013,18.80315]
[1776965629014,34.11,77621.88,39.6,0.20731,0.00013,18.74313]
[1776965629020,34.11,77621.88,39.6,0.20731,0.00013,18.74313]
[1776965632921,34.11,77616.59,39.6,0.20665,0.00013,18.70629]
[1776965633788,34.11,77616.59,39.6,0.20665,0.00013,18.70629]
[1776965634030,34.11,77617.74,39.6,0.2068,0.00013,18.71458]
[1776965634430,34.11,77617.74,39.6,0.2068,0.00013,18.71458]
[1776965637610,34.12,77625.55,39.6,0.20781,0.00013,18.77022]
[1776965639980,34.12,77627.13,39.6,0.20801,0.00013,18.78159]
[1776965640395,34.12,77627.13,39.6,0.20801,0.00013,18.78159]
[1776965641349,34.12,77627.5,39.6,0.20806,0.00013,18.78428]
[1776965641408,34.12,77627.5,39.6,0.20806,0.00013,18.78428]
[1776965643237,34.12,77639.85,39.6,0.20965,0.00013,18.87175]
[1776965644138,34.12,77640.24,39.6,0.2097,0.00013,18.8746]
[1776965644202,34.12,77640.24,39.6,0.2097,0.00013,18.8746]
[1776965644321,34.12,77645.14,39.6,0.21033,0.00013,18.90917]
[1776965645267,34.12,77645.14,39.6,0.21033,0.00013,18.90917]
[1776965645382,34.12,77645.14,39.6,0.21033,0.00013,18.90917]
[1776965645463,34.12,77645.14,39.6,0.21033,0.00013,18.90917]
[1776965647190,34.12,77655.08,39.6,0.21163,0.00013,18.97968]
[1776965649421,34.12,77658.25,39.6,0.21204,0.00013,19.00221]
[1776965650257,34.12,77661.36,39.6,0.21245,0.00013,19.02418]
[1776965650283,34.12,77661.36,39.6,0.21245,0.00013,19.02418]
[1776965650600,34.12,77661.36,39.6,0.21245,0.00013,19.02418]
[1776965650667,34.12,77665.57,39.6,0.213,0.00013,19.05384]
[1776965656028,34.12,77667.73,39.6,0.21328,0.00013,19.06916]
[1776965657092,34.12,77669.6,39.6,0.21352,0.00013,19.08233]
[1776965657103,34.12,77669.6,39.6,0.21352,0.00013,19.08233]
[1776965657213,34.12,77669.6,39.6,0.21352,0.00013,19.08233]
[1776965657271,34.12,77669.6,39.6,0.21352,0.00013,19.08233]
[1776965657415,34.12,77676.81,39.6,0.21446,0.00013,19.13293]
[1776965659095,34.12,77674.81,39.6,0.21421,0.00013,19.11911]
[1776965659226,34.12,77674.81,39.6,0.21421,0.00013,19.11911]
[1776965659296,34.12,77674.81,39.6,0.21421,0.00013,19.11911]
[1776965659685,34.12,77674.81,39.6,0.21421,0.00013,19.11911]
[1776965659712,34.12,77674.81,39.6,0.21421,0.00013,19.11911]
[1776965659890,34.12,77674.81,39.6,0.21421,0.00013,19.11911]
[1776965659914,34.12,77654.69,39.6,0.2116,0.00013,18.97796]
[1776965660135,34.12,77654.69,39.6,0.2116,0.00013,18.97796]
[1776965660761,34.12,77642.83,39.6,0.21007,0.00013,18.89449]
[1776965661714,34.12,77642.83,39.6,0.21007,0.00013,18.89449]
[1776965661800,34.12,77642.83,39.6,0.21007,0.00013,18.89449]
[1776965662814,34.12,77646.26,39.6,0.21051,0.00013,18.91888]
[1776965663365,34.12,77647.12,39.6,0.21063,0.00013,18.92512]
[1776965667921,34.12,77645.5,39.6,0.21043,0.00013,18.91439]
[1776965669258,34.13,77644.23,39.6,0.21028,0.00013,18.90582]
[1776965669261,34.13,77644.23,39.6,0.21028,0.00013,18.90582]
[1776965669499,34.13,77639.56,39.6,0.20968,0.00013,18.87308]
[1776965670115,34.13,77639.56,39.6,0.20968,0.00013,18.87308]
[1776965670581,34.13,77639.56,39.6,0.20968,0.00013,18.87308]
[1776965670871,34.13,77639.56,39.6,0.20968,0.00013,18.87308]
[1776965671507,34.13,77639.09,39.6,0.20962,0.00013,18.86998]
[1776965675542,34.13,77657.06,39.6,0.21193,0.00013,18.99324]
[1776965676142,34.13,77657.06,39.6,0.21193,0.00013,18.99324]
[1776965678665,34.13,77656.82,39.6,0.2119,0.00013,18.99173]
[1776965679004,34.13,77659.98,39.6,0.21231,0.00013,19.01404]
[1776965679060,34.13,77659.98,39.6,0.21231,0.00013,19.01404]
[1776965679177,34.13,77659.98,39.6,0.21231,0.00013,19.01404]
[1776965679248,34.13,77659.98,39.6,0.21231,0.00013,19.01404]
[1776965679419,34.13,77659.98,39.6,0.21231,0.00013,19.01404]
[1776965679855,34.13,77659.98,39.6,0.21231,0.00013,19.01404]
[1776965679875,34.13,77672.27,39.6,0.21391,0.00013,19.10044]
[1776965682547,34.13,77680.37,39.6,0.21497,0.00013,19.15771]
[1776965683537,34.13,77680.3,39.6,0.21497,0.00013,19.15744]
[1776965688915,34.13,77682.07,39.6,0.21522,0.00013,19.17085]
[1776965689161,34.13,77687.53,39.6,0.21594,0.00013,19.20924]
[1776965689189,34.13,77687.53,39.6,0.21594,0.00013,19.20924]
[1776965689347,34.13,77687.53,39.6,0.21594,0.00013,19.20924]
[1776965689424,34.13,77687.53,39.6,0.21594,0.00013,19.20924]
[1776965689619,34.13,77687.53,39.6,0.21594,0.00013,19.20924]
[1776965689692,34.13,77687.53,39.6,0.21594,0.00013,19.20924]
[1776965689795,34.14,77697.16,39.6,0.2172,0.00013,19.27665]
[1776965690790,34.14,77697.16,39.6,0.2172,0.00013,19.27665]
[1776965690983,34.14,77697.16,39.6,0.2172,0.00013,19.27665]
[1776965691200,34.14,77692.96,39.6,0.21665,0.00013,19.24739]
[1776965691479,34.14,77692.96,39.6,0.21665,0.00013,19.24739]
[1776965691793,34.14,77692.96,39.6,0.21665,0.00013,19.24739]
[1776965691836,34.14,77692.96,39.6,0.21665,0.00013,19.24739]
[1776965691954,34.14,77692.96,39.6,0.21665,0.00013,19.24739]
[1776965691839,34.14,77702.15,39.6,0.21786,0.00013,19.31162]
[1776965692786,34.14,77717.79,39.6,0.21993,0.00013,19.42068]
[1776965697874,34.14,77719.49,39.6,0.22016,0.00013,19.43272]
[1776965699104,34.14,77709.13,39.6,0.21879,0.00013,19.36091]
[1776965699959,34.14,77709.13,39.6,0.21879,0.00013,19.36091]
[1776965700676,34.14,77705.2,39.6,0.21828,0.00013,19.33374]
[1776965700981,34.14,77703.24,39.6,0.21802,0.00013,19.32019]
[1776965701235,34.14,77703.24,39.6,0.21802,0.00013,19.32019]
[1776965701281,34.14,77703.24,39.6,0.21802,0.00013,19.32019]
[1776965701316,34.14,77703.24,39.6,0.21802,0.00013,19.32019]
[1776965701455,34.14,77703.24,39.6,0.21802,0.00013,19.32019]
[1776965701603,34.14,77703.24,39.6,0.21802,0.00013,19.32019]
[1776965701643,34.14,77703.24,39.6,0.21802,0.00013,19.32019]
[1776965701660,34.14,77703.24,39.6,0.21802,0.00013,19.32019]
[1776965701729,34.14,77703.24,39.6,0.21802,0.00013,19.32019]
[1776965701952,34.14,77709.34,39.6,0.21883,0.00013,19.3628]
[1776965702745,34.14,77721.69,39.6,0.22046,0.00013,19.44885]
[1776965704137,34.14,77725.45,39.6,0.22096,0.00013,19.47504]
[1776965704553,34.14,77725.45,39.6,0.22096,0.00013,19.47504]
[1776965704826,34.14,77725.45,39.6,0.22096,0.00013,19.47504]
[1776965704854,34.14,77736.64,39.6,0.22245,0.00013,19.55264]
[1776965705648,34.14,77736.64,39.6,0.22245,0.00013,19.55264]
[1776965705714,34.14,77736.64,39.6,0.22245,0.00013,19.55264]
[1776965705732,34.14,77736.64,39.6,0.22245,0.00013,19.55264]
[1776965705832,34.14,77736.64,39.6,0.22245,0.00013,19.55264]
[1776965705974,34.14,77746.44,39.6,0.22376,0.00013,19.62042]
[1776965706000,34.14,77746.44,39.6,0.22376,0.00013,19.62042]
[1776965706049,34.14,77746.44,39.6,0.22376,0.00013,19.62042]
[1776965706103,34.14,77746.44,39.6,0.22376,0.00013,19.62042]
[1776965707179,34.14,77748.44,39.6,0.22403,0.00013,19.63433]
[1776965707221,34.14,77748.44,39.6,0.22403,0.00013,19.63433]
[1776965707512,34.14,77748.44,39.6,0.22403,0.00013,19.63433]
[1776965707780,34.14,77751.55,39.6,0.22444,0.00013,19.65588]
[1776965708428,34.14,77751.55,39.6,0.22444,0.00013,19.65588]
[1776965708460,34.14,77751.55,39.6,0.22444,0.00013,19.65588]
[1776965708670,34.14,77751.55,39.6,0.22444,0.00013,19.65588]
[1776965708787,34.14,77755.03,39.6,0.22491,0.00013,19.68007]
[1776965711252,34.14,77752.25,39.6,0.22454,0.00013,19.66099]
[1776965711266,34.14,77752.25,39.6,0.22454,0.00013,19.66099]
[1776965711689,34.14,77752.25,39.6,0.22454,0.00013,19.66099]
[1776965711705,34.14,77752.25,39.6,0.22454,0.00013,19.66099]
[1776965711893,34.14,77743.92,39.6,0.22343,0.00013,19.60356]
[1776965712147,34.14,77743.92,39.6,0.22343,0.00013,19.60356]
[1776965712198,34.14,77743.92,39.6,0.22343,0.00013,19.60356]
[1776965712805,34.14,77743.92,39.6,0.22343,0.00013,19.60356]
[1776965712990,34.14,77734.58,39.6,0.22219,0.00013,19.5391]
[1776965713050,34.14,77734.58,39.6,0.22219,0.00013,19.5391]
[1776965713179,34.14,77734.58,39.6,0.22219,0.00013,19.5391]
[1776965713998,34.14,77716.04,39.6,0.21974,0.00013,19.41057]
[1776965715716,34.14,77711.97,39.6,0.2192,0.00013,19.38248]
[1776965715729,34.14,77711.97,39.6,0.2192,0.00013,19.38248]
[1776965715836,34.14,77713.54,39.6,0.21941,0.00013,19.39364]
[1776965716965,34.14,77713.54,39.6,0.21941,0.00013,19.39364]
[1776965719743,34.14,77713.99,39.6,0.21948,0.00013,19.39707]
[1776965719976,34.14,77713.99,39.6,0.21948,0.00013,19.39707]
[1776965719864,34.14,77715.28,39.6,0.21965,0.00013,19.40612]
[1776965720163,34.14,77715.28,39.6,0.21965,0.00013,19.40612]
[1776965720957,34.14,77715.28,39.6,0.21965,0.00013,19.40612]
[1776965721089,34.14,77707.32,39.6,0.2186,0.00013,19.35067]
[1776965721259,34.14,77707.32,39.6,0.2186,0.00013,19.35067]
[1776965721416,34.14,77707.32,39.6,0.2186,0.00013,19.35067]
[1776965721556,34.14,77707.32,39.6,0.2186,0.00013,19.35067]
[1776965721878,34.14,77693.41,39.6,0.21677,0.00013,19.25367]
[1776965722740,34.14,77693.41,39.6,0.21677,0.00013,19.25367]
[1776965722761,34.14,77693.41,39.6,0.21677,0.00013,19.25367]
[1776965722945,34.14,77693.41,39.6,0.21677,0.00013,19.25367]
[1776965723141,34.14,77698.85,39.6,0.21749,0.00013,19.29173]
[1776965723553,34.14,77698.85,39.6,0.21749,0.00013,19.29173]
[1776965723559,34.14,77698.85,39.6,0.21749,0.00013,19.29173]
[1776965723972,34.14,77698.85,39.6,0.21749,0.00013,19.29173]
[1776965723960,34.14,77710.73,39.6,0.21905,0.00013,19.37452]
[1776965724505,34.14,77710.73,39.6,0.21905,0.00013,19.37452]
[1776965724899,34.14,77710.44,39.6,0.21902,0.00013,19.3726]
[1776965725784,34.14,77710.44,39.6,0.21902,0.00013,19.3726]
[1776965726021,34.14,77710.44,39.6,0.21902,0.00013,19.3726]
[1776965726913,34.15,77705.09,39.6,0.21831,0.00013,19.33544]
[1776965727448,34.15,77705.09,39.6,0.21831,0.00013,19.33544]
[1776965728229,34.15,77704.51,39.6,0.21824,0.00013,19.3314]
[1776965728691,34.15,77704.51,39.6,0.21824,0.00013,19.3314]
[1776965729652,34.15,77704.58,39.6,0.21825,0.00013,19.33189]
[1776965729810,34.15,77704.58,39.6,0.21825,0.00013,19.33189]
[1776965730748,34.15,77706.11,39.6,0.21845,0.00013,19.34256]
[1776965733834,34.15,77699.74,39.6,0.21758,0.00013,19.29405]
[1776965736583,34.15,77706.6,39.6,0.21848,0.00013,19.34191]
[1776965738451,34.15,77705.56,39.6,0.21835,0.00013,19.33468]
[1776965738665,34.15,77705.56,39.6,0.21835,0.00013,19.33468]
[1776965740204,34.15,77701.34,39.6,0.21779,0.00013,19.30529]
[1776965741447,34.15,77693.57,39.6,0.21677,0.00013,19.25113]
[1776965742842,34.15,77693.26,39.6,0.21673,0.00013,19.24908]
[1776965743846,34.15,77692.94,39.6,0.21669,0.00013,19.24695]
[1776965744052,34.15,77692.94,39.6,0.21669,0.00013,19.24695]
[1776965746236,34.15,77680.23,39.6,0.21504,0.00013,19.15856]
[1776965746632,34.15,77680.23,39.6,0.21504,0.00013,19.15856]
[1776965746683,34.15,77680.23,39.6,0.21504,0.00013,19.15856]
[1776965746784,34.15,77680.23,39.6,0.21504,0.00013,19.15876]
[1776965747060,34.15,77680.23,39.6,0.21504,0.00013,19.15876]
[1776965748754,34.15,77683.08,39.6,0.21542,0.00013,19.1788]
[1776965748765,34.15,77683.08,39.6,0.21542,0.00013,19.1788]
[1776965748785,34.15,77685.02,39.6,0.21567,0.00013,19.19245]
[1776965750242,34.15,77684.72,39.6,0.21563,0.00013,19.19035]
[1776965750895,34.15,77684.72,39.6,0.21563,0.00013,19.19035]
[1776965754138,34.15,77686.76,39.6,0.21591,0.00013,19.20522]
[1776965754175,34.15,77686.76,39.6,0.21591,0.00013,19.20522]
[1776965758891,34.15,77687.85,39.6,0.21607,0.00013,19.21339]
[1776965761169,34.15,77689.08,39.6,0.21623,0.00013,19.22236]
[1776965761518,34.15,77689.08,39.6,0.21623,0.00013,19.22236]
[1776965761961,34.15,77688.44,39.6,0.21615,0.00013,19.21803]
[1776965763089,34.15,77688.03,39.6,0.2161,0.00013,19.21517]
[1776965768205,34.15,77684.46,39.6,0.21564,0.00013,19.19045]
[1776965772285,34.15,77683.73,39.6,0.21555,0.00013,19.18564]
[1776965772601,34.15,77683.73,39.6,0.21555,0.00013,19.18564]
[1776965773340,34.16,77682.31,39.6,0.21536,0.00013,19.1758]
[1776965774037,34.16,77666.15,39.6,0.21326,0.00013,19.0627]
[1776965775747,34.16,77660.84,39.6,0.21257,0.00013,19.02543]
[1776965775859,34.16,77660.84,39.6,0.21257,0.00013,19.02543]
[1776965776006,34.16,77660.84,39.6,0.21257,0.00013,19.02543]
[1776965776075,34.16,77663.21,39.6,0.21289,0.00013,19.04258]
[1776965776217,34.16,77663.21,39.6,0.21289,0.00013,19.04258]
[1776965776920,34.16,77663.21,39.6,0.21289,0.00013,19.04258]
[1776965777779,34.16,77657.79,39.6,0.21219,0.00013,19.00456]
[1776965779562,34.16,77655.09,39.6,0.21184,0.00013,18.9858]
[1776965779619,34.16,77655.09,39.6,0.21184,0.00013,18.9858]
[1776965779868,34.16,77655.09,39.6,0.21184,0.00013,18.9858]
[1776965779917,34.16,77655.09,39.6,0.21184,0.00013,18.9858]
[1776965780160,34.16,77655.47,39.6,0.21189,0.00013,18.98858]
[1776965780471,34.16,77655.47,39.6,0.21189,0.00013,18.98858]
[1776965780515,34.16,77655.47,39.6,0.21189,0.00013,18.98858]
[1776965780743,34.16,77655.47,39.6,0.21189,0.00013,18.98858]
[1776965781612,34.16,77662.62,39.6,0.21282,0.00013,19.03891]
[1776965782782,34.16,77668.89,39.6,0.21364,0.00013,19.08294]
[1776965784399,34.16,77665.56,39.6,0.2132,0.00013,19.05964]
[1776965790130,34.16,77671.15,39.6,0.21394,0.00013,19.09915]
[1776965793491,34.16,77670.74,39.6,0.21385,0.00013,19.09213]
[1776965794981,34.16,77670.2,39.6,0.21378,0.00013,19.08838]
[1776965796022,34.16,77673.45,39.6,0.21421,0.00013,19.11113]
[1776965796081,34.16,77678.32,39.6,0.21484,0.00013,19.14518]
[1776965797313,34.16,77680.27,39.6,0.21509,0.00013,19.15888]
[1776965797438,34.16,77680.27,39.6,0.21509,0.00013,19.15888]
[1776965797502,34.16,77680.27,39.6,0.21509,0.00013,19.15888]
[1776965797835,34.16,77680.27,39.6,0.21509,0.00013,19.15888]
[1776965797880,34.16,77680.27,39.6,0.21509,0.00013,19.15888]
[1776965798008,34.16,77659.4,39.6,0.21238,0.00013,19.01258]
[1776965798678,34.16,77659.4,39.6,0.21238,0.00013,19.01258]
[1776965798788,34.16,77618.02,39.6,0.20706,0.00013,18.72087]
[1776965799669,34.16,77618.02,39.6,0.20706,0.00013,18.72087]
[1776965799945,34.16,77618.02,39.6,0.20706,0.00013,18.72087]
[1776965800188,34.16,77618.02,39.6,0.20706,0.00013,18.72087]
[1776965800131,34.16,77584.83,39.6,0.20284,0.00013,18.48549]
[1776965800587,34.16,77584.83,39.6,0.20284,0.00013,18.48549]
[1776965800844,34.16,77584.83,39.6,0.20284,0.00013,18.48549]
[1776965801004,34.16,77610.26,39.6,0.20607,0.00013,18.66597]
[1776965802250,34.16,77614.67,39.6,0.20663,0.00013,18.69731]
[1776965802365,34.16,77614.67,39.6,0.20663,0.00013,18.69731]
[1776965802545,34.16,77614.67,39.6,0.20663,0.00013,18.69731]
[1776965802763,34.16,77614.67,39.6,0.20663,0.00013,18.69731]
[1776965802947,34.16,77614.67,39.6,0.20663,0.00013,18.69731]
[1776965802975,34.16,77595.05,39.6,0.20414,0.00013,18.55845]
[1776965803823,34.16,77595.05,39.6,0.20414,0.00013,18.55845]
[1776965804110,34.16,77595.05,39.6,0.20414,0.00013,18.55845]
[1776965804233,34.16,77595.05,39.6,0.20414,0.00013,18.55845]
[1776965804090,34.16,77564.49,39.6,0.20029,0.00013,18.34106]
[1776965804962,34.16,77539.45,39.6,0.19717,0.00012,18.16219]
[1776965805530,34.16,77539.45,39.6,0.19717,0.00012,18.16219]
[1776965805815,34.16,77539.45,39.6,0.19717,0.00012,18.16219]
[1776965805907,34.16,77539.45,39.6,0.19717,0.00012,18.16219]
[1776965806145,34.16,77539.45,39.6,0.19717,0.00012,18.16219]
[1776965806062,34.16,77532.4,39.6,0.19629,0.00012,18.11172]
[1776965806483,34.16,77532.4,39.6,0.19629,0.00012,18.11172]
[1776965806746,34.16,77532.4,39.6,0.19629,0.00012,18.11172]
[1776965806915,34.16,77532.4,39.6,0.19629,0.00012,18.11172]
[1776965807261,34.16,77532.4,39.6,0.19629,0.00012,18.11172]
[1776965807334,34.16,77526.94,39.6,0.19562,0.00012,18.07261]
[1776965807471,34.16,77526.94,39.6,0.19562,0.00012,18.07261]
[1776965807505,34.16,77526.94,39.6,0.19562,0.00012,18.07261]
[1776965807701,34.16,77526.94,39.6,0.19562,0.00012,18.07261]
[1776965808082,34.16,77543.52,39.6,0.19768,0.00012,18.19166]
[1776965809184,34.16,77543.52,39.6,0.19768,0.00012,18.19166]
[1776965809347,34.16,77543.52,39.6,0.19768,0.00012,18.19166]
[1776965809124,34.16,77557.65,39.6,0.19944,0.00013,18.29261]
[1776965809622,34.16,77557.65,39.6,0.19944,0.00013,18.29261]
[1776965809867,34.16,77557.65,39.6,0.19944,0.00013,18.29261]
[1776965810012,34.16,77557.65,39.6,0.19944,0.00013,18.29261]
[1776965810093,34.16,77557.65,39.6,0.19944,0.00013,18.29261]
[1776965810388,34.16,77557.65,39.6,0.19944,0.00013,18.29261]
[1776965810497,34.16,77557.65,39.6,0.19944,0.00013,18.29261]
[1776965810118,34.16,77520.9,39.6,0.19488,0.00012,18.02967]
[1776965810870,34.16,77520.9,39.6,0.19488,0.00012,18.02967]
[1776965810875,34.16,77520.9,39.6,0.19488,0.00012,18.02967]
[1776965810876,34.16,77520.9,39.6,0.19488,0.00012,18.02967]
[1776965811154,34.16,77520.9,39.6,0.19488,0.00012,18.02967]
[1776965811303,34.16,77520.9,39.6,0.19488,0.00012,18.02967]
[1776965811142,34.16,77480.95,39.6,0.18999,0.00012,17.74282]
[1776965811578,34.16,77480.95,39.6,0.18999,0.00012,17.74282]
[1776965811715,34.16,77480.95,39.6,0.18999,0.00012,17.74282]
[1776965811996,34.16,77480.95,39.6,0.18999,0.00012,17.74282]
[1776965812162,34.16,77480.95,39.6,0.18999,0.00012,17.74282]
[1776965812129,34.16,77505.57,39.6,0.193,0.00012,17.91992]
[1776965812648,34.16,77505.57,39.6,0.193,0.00012,17.91992]
[1776965812727,34.16,77505.57,39.6,0.193,0.00012,17.91992]
[1776965812930,34.16,77505.57,39.6,0.193,0.00012,17.91992]
[1776965813565,34.16,77505.08,39.6,0.19295,0.00012,17.91697]
[1776965813625,34.16,77505.08,39.6,0.19295,0.00012,17.91697]
[1776965813712,34.16,77505.08,39.6,0.19295,0.00012,17.91697]
[1776965813753,34.16,77505.08,39.6,0.19295,0.00012,17.91697]
[1776965814153,34.16,77505.08,39.6,0.19295,0.00012,17.91697]
[1776965814186,34.16,77505.08,39.6,0.19295,0.00012,17.91697]
[1776965814189,34.16,77500.53,39.6,0.1924,0.00012,17.88481]
[1776965814519,34.16,77500.53,39.6,0.1924,0.00012,17.88481]
[1776965814976,34.16,77500.53,39.6,0.1924,0.00012,17.88481]
[1776965815873,34.17,77501.62,39.6,0.19254,0.00012,17.89305]
[1776965816105,34.17,77501.62,39.6,0.19254,0.00012,17.89305]
[1776965816137,34.17,77501.62,39.6,0.19254,0.00012,17.89305]
[1776965816231,34.17,77501.62,39.6,0.19254,0.00012,17.89305]
[1776965816126,34.17,77508.02,39.6,0.19334,0.00012,17.93959]
[1776965816363,34.17,77508.02,39.6,0.19334,0.00012,17.93959]
[1776965816562,34.17,77508.02,39.6,0.19334,0.00012,17.93959]
[1776965816893,34.17,77508.02,39.6,0.19334,0.00012,17.93959]
[1776965817018,34.17,77533.71,39.6,0.19651,0.00012,18.12412]
[1776965817281,34.17,77533.71,39.6,0.19651,0.00012,18.12412]
[1776965817537,34.17,77533.71,39.6,0.19651,0.00012,18.12412]
[1776965817712,34.17,77533.71,39.6,0.19651,0.00012,18.12412]
[1776965817986,34.17,77533.71,39.6,0.19651,0.00012,18.12412]
[1776965817993,34.17,77533.71,39.6,0.19651,0.00012,18.12412]
[1776965818713,34.17,77538.02,39.6,0.19705,0.00012,18.15542]
[1776965819326,34.18,77533.28,39.6,0.19651,0.00012,18.12387]
[1776965819806,34.18,77533.28,39.6,0.19651,0.00012,18.12387]
[1776965820567,34.19,77537.42,39.6,0.1971,0.00012,18.15794]
[1776965823016,34.22,77523.67,39.6,0.19562,0.00012,18.07182]
[1776965823999,34.22,77523.67,39.6,0.19562,0.00012,18.07182]
[1776965824194,34.22,77523.67,39.6,0.19562,0.00012,18.07182]
[1776965824113,34.23,77529.9,39.6,0.19647,0.00012,18.12127]
[1776965824768,34.23,77529.9,39.6,0.19647,0.00012,18.12127]
[1776965825032,34.24,77507.54,39.6,0.19379,0.00012,17.96518]
[1776965825329,34.24,77507.54,39.6,0.19379,0.00012,17.96518]
[1776965825534,34.24,77507.54,39.6,0.19379,0.00012,17.96518]
[1776965825928,34.24,77507.54,39.6,0.19379,0.00012,17.96518]
[1776965826741,34.25,77506.98,39.6,0.19379,0.00012,17.96519]
[1776965826809,34.25,77506.98,39.6,0.19379,0.00012,17.96519]
[1776965826827,34.25,77506.98,39.6,0.19379,0.00012,17.96519]
[1776965826870,34.25,77506.98,39.6,0.19379,0.00012,17.96519]
[1776965827320,34.26,77505.27,39.6,0.19365,0.00012,17.95693]
[1776965827539,34.26,77505.27,39.6,0.19365,0.00012,17.95693]
[1776965828168,34.26,77505.27,39.6,0.19365,0.00012,17.95693]
[1776965828221,34.27,77491.57,39.6,0.19203,0.00012,17.86165]
[1776965828498,34.27,77491.57,39.6,0.19203,0.00012,17.86165]
[1776965830396,34.27,77492.39,39.6,0.19214,0.00012,17.86836]
[1776965830549,34.27,77492.39,39.6,0.19214,0.00012,17.86836]
[1776965832224,34.27,77498.57,39.6,0.19291,0.00012,17.91305]
[1776965832077,34.27,77508.27,39.6,0.1941,0.00012,17.98291]
[1776965832557,34.27,77508.27,39.6,0.1941,0.00012,17.98291]
[1776965832963,34.27,77496.18,39.6,0.19263,0.00012,17.89673]
[1776965836444,34.27,77491.65,39.6,0.19209,0.00012,17.86522]
[1776965836878,34.27,77491.65,39.6,0.19209,0.00012,17.86522]
[1776965837197,34.27,77491.65,39.6,0.19209,0.00012,17.86522]
[1776965838995,34.28,77499.51,39.6,0.19307,0.00012,17.92261]
[1776965840580,34.28,77503.3,39.6,0.19354,0.00012,17.95005]
[1776965840639,34.28,77503.3,39.6,0.19354,0.00012,17.95005]
[1776965840862,34.28,77503.3,39.6,0.19354,0.00012,17.95005]
[1776965841026,34.28,77512.07,39.6,0.19462,0.00012,18.01308]
[1776965841927,34.28,77512.07,39.6,0.19462,0.00012,18.01308]
[1776965842033,34.28,77519.12,39.6,0.1955,0.00012,18.06393]
[1776965844030,34.29,77515.55,39.6,0.19515,0.00012,18.04343]
[1776965844094,34.29,77515.55,39.6,0.19515,0.00012,18.04343]
[1776965844239,34.31,77510.15,39.6,0.19464,0.00012,18.0137]
[1776965844343,34.31,77510.15,39.6,0.19464,0.00012,18.0137]
[1776965844387,34.31,77510.15,39.6,0.19464,0.00012,18.0137]
[1776965845055,34.31,77503.23,39.6,0.19379,0.00012,17.96426]
[1776965846313,34.31,77503.28,39.6,0.1938,0.00012,17.9648]
[1776965847487,34.32,77501.83,39.6,0.19367,0.00012,17.95712]
[1776965848498,34.32,77498.24,39.6,0.19324,0.00012,17.93171]
[1776965848872,34.32,77498.24,39.6,0.19324,0.00012,17.93171]
[1776965848876,34.32,77498.24,39.6,0.19324,0.00012,17.93171]
[1776965849386,34.32,77494.59,39.6,0.19279,0.00012,17.9056]
[1776965850068,34.32,77494.59,39.6,0.19279,0.00012,17.9056]
[1776965850082,34.32,77494.59,39.6,0.19279,0.00012,17.9056]
[1776965850094,34.32,77482.9,39.6,0.19137,0.00012,17.82221]
[1776965851096,34.32,77471.47,39.6,0.18996,0.00012,17.73634]
[1776965855201,34.33,77476.04,39.6,0.19054,0.00012,17.77043]
[1776965857040,34.33,77475.01,39.6,0.19043,0.00012,17.76396]
[1776965857815,34.33,77469.21,39.6,0.18973,0.00012,17.72269]
[1776965857927,34.33,77469.21,39.6,0.18973,0.00012,17.72269]
[1776965858248,34.33,77469.21,39.6,0.18973,0.00012,17.72269]
[1776965859156,34.34,77487.57,39.6,0.19205,0.00012,17.85964]
[1776965860138,34.34,77487.57,39.6,0.19205,0.00012,17.85964]
[1776965860428,34.34,77487.56,39.6,0.19207,0.00012,17.86047]
[1776965860498,34.34,77487.56,39.6,0.19207,0.00012,17.86047]
[1776965860629,34.34,77487.56,39.6,0.19207,0.00012,17.86047]
[1776965860795,34.34,77487.56,39.6,0.19207,0.00012,17.86047]
[1776965861822,34.34,77495.33,39.6,0.19301,0.00012,17.91602]
[1776965862239,34.35,77503.51,39.6,0.19403,0.00012,17.97526]
[1776965862360,34.35,77503.51,39.6,0.19403,0.00012,17.97526]
[1776965863634,34.35,77505.91,39.6,0.19433,0.00012,17.99275]
[1776965865483,34.35,77504.66,39.6,0.19418,0.00012,17.98416]
[1776965865791,34.35,77504.66,39.6,0.19418,0.00012,17.98416]
[1776965866204,34.35,77498.72,39.6,0.19346,0.00012,17.94231]
[1776965866277,34.35,77498.72,39.6,0.19346,0.00012,17.94231]
[1776965866323,34.35,77498.72,39.6,0.19346,0.00012,17.94231]
[1776965866352,34.35,77498.72,39.6,0.19346,0.00012,17.94231]
[1776965866748,34.35,77498.72,39.6,0.19346,0.00012,17.94231]
[1776965867350,34.35,77496.36,39.6,0.19318,0.00012,17.92571]
[1776965868220,34.35,77498.4,39.6,0.19344,0.00012,17.94069]
[1776965868845,34.35,77498.4,39.6,0.19344,0.00012,17.94069]
[1776965869036,34.35,77498.4,39.6,0.19344,0.00012,17.94069]
[1776965869226,34.35,77498.9,39.6,0.1935,0.00012,17.94453]
[1776965869532,34.35,77498.9,39.6,0.1935,0.00012,17.94453]
[1776965872429,34.35,77494.14,39.6,0.19294,0.00012,17.91132]
[1776965873811,34.35,77493.66,39.6,0.19288,0.00012,17.90819]
[1776965874009,34.35,77493.66,39.6,0.19288,0.00012,17.90819]
[1776965874262,34.35,77500.2,39.6,0.19369,0.00012,17.95525]
[1776965876387,34.36,77509.15,39.6,0.19479,0.00012,18.01962]
[1776965876425,34.36,77509.15,39.6,0.19479,0.00012,18.01962]
[1776965878522,34.36,77507.14,39.6,0.19456,0.00012,18.00598]
[1776965879916,34.36,77504.66,39.6,0.19425,0.00012,17.98829]
[1776965879943,34.36,77504.66,39.6,0.19425,0.00012,17.98829]
[1776965879965,34.36,77504.66,39.6,0.19425,0.00012,17.98829]
[1776965880206,34.36,77504.66,39.6,0.19425,0.00012,17.98829]
[1776965880452,34.36,77504.66,39.6,0.19425,0.00012,17.98829]
[1776965880232,34.36,77504.63,39.6,0.19425,0.00012,17.98832]
[1776965880673,34.36,77494.6,39.6,0.19303,0.00012,17.91691]
[1776965881338,34.36,77483.64,39.6,0.1917,0.00012,17.83886]
[1776965882300,34.36,77483.64,39.6,0.1917,0.00012,17.83886]
[1776965884157,34.36,77483.42,39.6,0.19168,0.00012,17.83767]
[1776965884158,34.36,77483.42,39.6,0.19168,0.00012,17.83767]
[1776965885000,34.36,77482.55,39.6,0.19159,0.00012,17.83223]
[1776965886382,34.36,77495.36,39.6,0.19316,0.00012,17.92412]
[1776965887501,34.36,77497.38,39.6,0.19341,0.00012,17.93883]
[1776965888504,34.36,77493.94,39.6,0.19299,0.00012,17.91452]
[1776965890809,34.37,77502.45,39.6,0.19404,0.00012,17.97586]
[1776965894587,34.37,77499.94,39.6,0.19375,0.00012,17.95878]
[1776965894725,34.37,77499.94,39.6,0.19375,0.00012,17.95878]
[1776965894826,34.37,77505.99,39.6,0.19449,0.00012,18.00218]
[1776965895314,34.37,77505.99,39.6,0.19449,0.00012,18.00218]
[1776965895438,34.37,77518.25,39.6,0.19601,0.00012,18.08992]
[1776965899485,34.38,77523.29,39.6,0.19671,0.00012,18.13048]
[1776965899700,34.38,77523.29,39.6,0.19671,0.00012,18.13048]
[1776965899711,34.38,77522.99,39.6,0.19667,0.00012,18.12835]
[1776965900945,34.38,77522.99,39.6,0.19667,0.00012,18.12835]
[1776965901150,34.38,77522.99,39.6,0.19667,0.00012,18.12835]
[1776965901172,34.38,77522.99,39.6,0.19667,0.00012,18.12835]
[1776965901261,34.39,77523.34,39.6,0.19678,0.00012,18.13458]
[1776965901510,34.39,77523.34,39.6,0.19678,0.00012,18.13458]
[1776965901598,34.39,77523.34,39.6,0.19678,0.00012,18.13458]
[1776965901725,34.39,77523.34,39.6,0.19678,0.00012,18.13458]
[1776965901878,34.39,77523.34,39.6,0.19678,0.00012,18.13458]
[1776965902093,34.39,77523.34,39.6,0.19678,0.00012,18.13458]
[1776965902300,34.39,77523.34,39.6,0.19678,0.00012,18.13458]
[1776965902290,34.39,77501.32,39.6,0.19409,0.00012,17.97812]
[1776965902329,34.39,77501.32,39.6,0.19409,0.00012,17.97812]
[1776965903032,34.39,77501.32,39.6,0.19409,0.00012,17.97812]
[1776965903117,34.39,77486.2,39.6,0.19225,0.00012,17.87046]
[1776965903708,34.39,77486.2,39.6,0.19225,0.00012,17.87046]
[1776965904427,34.39,77478.93,39.6,0.19138,0.00012,17.81929]
[1776965905086,34.39,77478.93,39.6,0.19138,0.00012,17.81929]
[1776965905146,34.39,77478.93,39.6,0.19138,0.00012,17.81929]
[1776965906099,34.39,77473.75,39.6,0.19075,0.00012,17.78225]
[1776965906280,34.4,77469.93,39.6,0.19031,0.00012,17.75588]
[1776965911733,34.4,77460.63,39.6,0.18921,0.00012,17.6909]
[1776965914750,34.4,77461.7,39.6,0.18934,0.00012,17.69608]
[1776965923062,34.41,77458.99,39.6,0.18907,0.00012,17.67984]
[1776965926770,34.42,77460.31,39.6,0.18926,0.00012,17.69107]
[1776965927183,34.42,77460.26,39.6,0.18926,0.00012,17.69115]
[1776965928509,34.42,77460.52,39.6,0.1893,0.00012,17.69358]
[1776965928533,34.42,77460.52,39.6,0.1893,0.00012,17.69358]
[1776965928575,34.42,77460.52,39.6,0.1893,0.00012,17.69358]
[1776965928643,34.42,77460.52,39.6,0.1893,0.00012,17.69358]
[1776965928937,34.42,77460.52,39.6,0.1893,0.00012,17.69358]
[1776965928947,34.42,77460.52,39.6,0.1893,0.00012,17.69358]
[1776965929036,34.42,77460.52,39.6,0.1893,0.00012,17.69358]
[1776965929087,34.42,77460.52,39.6,0.1893,0.00012,17.69358]
[1776965929140,34.42,77460.52,39.6,0.1893,0.00012,17.69358]
[1776965929338,34.42,77460.52,39.6,0.1893,0.00012,17.69358]
[1776965929479,34.42,77465.53,39.6,0.18991,0.00012,17.72998]
[1776965929562,34.42,77465.53,39.6,0.18991,0.00012,17.72998]
[1776965929718,34.42,77465.53,39.6,0.18991,0.00012,17.72998]
[1776965929793,34.42,77489.25,39.6,0.1928,0.00012,17.8999]
[1776965930909,34.42,77489.25,39.6,0.1928,0.00012,17.8999]
[1776965930922,34.42,77489.25,39.6,0.1928,0.00012,17.8999]
[1776965931011,34.42,77493.25,39.6,0.19329,0.00012,17.92873]
[1776965931432,34.42,77493.25,39.6,0.19329,0.00012,17.92873]
[1776965931690,34.42,77490.81,39.6,0.193,0.00012,17.91174]
[1776965934083,34.42,77489.14,39.6,0.1928,0.00012,17.90013]
[1776965934322,34.42,77489.14,39.6,0.1928,0.00012,17.90013]
[1776965934366,34.42,77489.14,39.6,0.1928,0.00012,17.90013]
[1776965935028,34.43,77489.44,39.6,0.19285,0.00012,17.90288]
[1776965935535,34.43,77490.26,39.6,0.19295,0.00012,17.90902]
[1776965935975,34.43,77479.97,39.6,0.1917,0.00012,17.83561]
[1776965936409,34.43,77479.97,39.6,0.1917,0.00012,17.83561]
[1776965937847,34.43,77476.18,39.6,0.19125,0.00012,17.80892]
[1776965938678,34.43,77477.15,39.6,0.19138,0.00012,17.81626]
[1776965940809,34.43,77475.53,39.6,0.19119,0.00012,17.80548]
[1776965941819,34.43,77478.0,39.6,0.1915,0.00012,17.82352]
[1776965944689,34.43,77477.65,39.6,0.19148,0.00012,17.82218]
[1776965946580,34.44,77480.63,39.6,0.19185,0.00012,17.84418]
[1776965951839,34.44,77479.8,39.6,0.19179,0.00012,17.84032]
[1776965954421,34.44,77484.68,39.6,0.1924,0.00012,17.8761]
[1776965956603,34.44,77491.09,39.6,0.19318,0.00012,17.92203]
[1776965956829,34.44,77491.09,39.6,0.19318,0.00012,17.92203]
[1776965957097,34.44,77492.19,39.6,0.19332,0.00012,17.93011]
[1776965960893,34.45,77489.47,39.6,0.193,0.00012,17.91149]
[1776965961107,34.45,77480.11,39.6,0.19187,0.00012,17.84505]
[1776965962095,34.45,77480.11,39.6,0.19187,0.00012,17.84505]
[1776965964643,34.45,77467.3,39.6,0.19034,0.00012,17.75482]
[1776965965055,34.45,77467.3,39.6,0.19034,0.00012,17.75482]
[1776965965635,34.45,77467.61,39.6,0.19039,0.00012,17.75748]
[1776965965643,34.45,77467.61,39.6,0.19039,0.00012,17.75748]
[1776965965938,34.45,77462.41,39.6,0.18977,0.00012,17.72079]
[1776965966788,34.45,77462.41,39.6,0.18977,0.00012,17.72079]
[1776965969834,34.45,77456.91,39.6,0.18912,0.00012,17.68253]
[1776965969977,34.45,77456.91,39.6,0.18912,0.00012,17.68253]
[1776965969993,34.45,77456.91,39.6,0.18912,0.00012,17.68253]
[1776965970140,34.45,77456.91,39.6,0.18912,0.00012,17.68253]
[1776965971321,34.46,77446.25,39.6,0.18783,0.00012,17.60325]
[1776965972237,34.46,77446.25,39.6,0.18783,0.00012,17.60325]
[1776965972241,34.46,77446.25,39.6,0.18783,0.00012,17.60325]
[1776965973212,34.46,77445.04,39.6,0.18769,0.00012,17.59459]
[1776965973259,34.46,77445.04,39.6,0.18769,0.00012,17.59459]
[1776965973295,34.46,77445.04,39.6,0.18769,0.00012,17.59459]
[1776965973393,34.46,77440.93,39.6,0.18721,0.00012,17.566]
[1776965973708,34.46,77440.93,39.6,0.18721,0.00012,17.566]
[1776965973890,34.46,77440.93,39.6,0.18721,0.00012,17.566]
[1776965973949,34.46,77440.93,39.6,0.18721,0.00012,17.566]
[1776965974037,34.46,77440.93,39.6,0.18721,0.00012,17.566]
[1776965974235,34.46,77440.93,39.6,0.18721,0.00012,17.566]
[1776965974272,34.46,77440.93,39.6,0.18721,0.00012,17.566]
[1776965974355,34.46,77440.93,39.6,0.18721,0.00012,17.566]
[1776965974377,34.46,77421.81,39.6,0.18494,0.00012,17.42903]
[1776965974508,34.46,77421.81,39.6,0.18494,0.00012,17.42903]
[1776965974529,34.46,77421.81,39.6,0.18494,0.00012,17.42903]
[1776965974572,34.46,77421.81,39.6,0.18494,0.00012,17.42903]
[1776965974777,34.46,77421.81,39.6,0.18494,0.00012,17.42903]
[1776965974905,34.46,77421.81,39.6,0.18494,0.00012,17.42903]
[1776965975279,34.46,77421.81,39.6,0.18494,0.00012,17.42903]
[1776965975292,34.46,77403.64,39.6,0.18279,0.00012,17.29866]
[1776965975585,34.46,77403.64,39.6,0.18279,0.00012,17.29866]
[1776965975866,34.46,77403.64,39.6,0.18279,0.00012,17.29866]
[1776965975892,34.46,77403.64,39.6,0.18279,0.00012,17.29866]
[1776965976381,34.46,77392.68,39.6,0.18151,0.00012,17.22037]
[1776965976607,34.46,77392.68,39.6,0.18151,0.00012,17.22037]
[1776965977265,34.46,77383.71,39.6,0.18047,0.00012,17.15637]
[1776965979017,34.46,77379.34,39.6,0.17997,0.00012,17.12586]
[1776965979746,34.47,77375.4,39.6,0.17952,0.00012,17.09806]
[1776965980152,34.47,77375.4,39.6,0.17952,0.00012,17.09806]
[1776965980166,34.47,77375.4,39.6,0.17952,0.00012,17.09806]
[1776965980222,34.47,77375.4,39.6,0.17952,0.00012,17.09806]
[1776965980375,34.47,77375.4,39.6,0.17952,0.00012,17.09806]
[1776965980403,34.47,77359.87,39.6,0.17773,0.00012,16.98687]
[1776965980659,34.47,77359.87,39.6,0.17773,0.00012,16.98687]
[1776965981068,34.47,77359.87,39.6,0.17773,0.00012,16.98687]
[1776965981401,34.47,77345.59,39.6,0.17608,0.00012,16.88404]
[1776965981572,34.47,77345.59,39.6,0.17608,0.00012,16.88404]
[1776965981896,34.47,77345.59,39.6,0.17608,0.00012,16.88404]
[1776965981989,34.47,77345.59,39.6,0.17608,0.00012,16.88404]
[1776965982034,34.47,77345.59,39.6,0.17608,0.00012,16.88404]
[1776965982397,34.48,77332.1,39.6,0.17464,0.00011,16.79363]
[1776965982428,34.48,77332.1,39.6,0.17464,0.00011,16.79363]
[1776965983091,34.48,77332.1,39.6,0.17464,0.00011,16.79363]
[1776965983136,34.48,77332.1,39.6,0.17464,0.00011,16.79363]
[1776965984280,34.48,77328.6,39.6,0.17425,0.00011,16.76897]
[1776965984343,34.48,77324.85,39.6,0.17383,0.00011,16.74253]
[1776965987203,34.5,77318.03,39.6,0.17313,0.00011,16.69828]
[1776965987465,34.5,77318.03,39.6,0.17313,0.00011,16.69828]
[1776965987921,34.51,77316.08,39.6,0.17299,0.00011,16.68895]
[1776965987978,34.51,77316.08,39.6,0.17299,0.00011,16.68895]
[1776965988166,34.51,77316.08,39.6,0.17299,0.00011,16.68895]
[1776965988383,34.51,77276.12,39.6,0.16848,0.00011,16.40087]
[1776965988452,34.51,77276.12,39.6,0.16848,0.00011,16.40087]
[1776965988801,34.51,77276.12,39.6,0.16848,0.00011,16.40087]
[1776965988919,34.51,77276.12,39.6,0.16848,0.00011,16.40087]
[1776965989029,34.51,77276.12,39.6,0.16848,0.00011,16.40087]
[1776965989301,34.51,77276.12,39.6,0.16848,0.00011,16.40087]
[1776965989359,34.51,77251.53,39.6,0.16576,0.00011,16.22416]
[1776965990237,34.51,77251.53,39.6,0.16576,0.00011,16.22416]
[1776965990253,34.51,77248.18,39.6,0.1654,0.00011,16.20084]
[1776965990520,34.51,77248.18,39.6,0.1654,0.00011,16.20084]
[1776965991360,34.51,77258.97,39.6,0.16661,0.00011,16.2796]
[1776965991975,34.51,77258.97,39.6,0.16661,0.00011,16.2796]
[1776965994402,34.52,77262.11,39.6,0.16699,0.00011,16.30435]
[1776965996642,34.52,77261.94,39.6,0.16699,0.00011,16.30411]
[1776965996705,34.52,77261.94,39.6,0.16699,0.00011,16.30411]
[1776965997524,34.54,77264.1,39.6,0.16738,0.00011,16.32928]
[1776965998202,34.54,77264.1,39.6,0.16738,0.00011,16.32928]
[1776965998230,34.54,77265.85,39.6,0.16758,0.00011,16.3419]
[1776966000368,34.58,77290.29,39.6,0.17063,0.00011,16.53788]
[1776966000622,34.58,77290.29,39.6,0.17063,0.00011,16.53788]
[1776966000742,34.58,77290.29,39.6,0.17063,0.00011,16.53788]
[1776966000906,34.58,77290.29,39.6,0.17063,0.00011,16.53788]
[1776966001680,34.58,77292.77,39.6,0.17091,0.00011,16.55572]
[1776966001937,34.58,77292.77,39.6,0.17091,0.00011,16.55572]
[1776966001961,34.58,77292.77,39.6,0.17091,0.00011,16.55572]
[1776966001993,34.58,77292.77,39.6,0.17091,0.00011,16.55572]
[1776966002147,34.58,77292.77,39.6,0.17091,0.00011,16.55572]
[1776966002363,34.59,77278.59,39.6,0.16934,0.00011,16.45471]
[1776966002648,34.59,77278.59,39.6,0.16934,0.00011,16.45471]
[1776966002699,34.59,77278.59,39.6,0.16934,0.00011,16.45471]
[1776966002724,34.59,77278.59,39.6,0.16934,0.00011,16.45471]
[1776966003484,34.59,77278.59,39.6,0.16934,0.00011,16.45471]
[1776966003280,34.59,77259.53,39.6,0.16721,0.00011,16.31753]
[1776966003690,34.59,77259.53,39.6,0.16721,0.00011,16.31753]
[1776966003776,34.59,77259.53,39.6,0.16721,0.00011,16.31753]
[1776966004287,34.6,77251.18,39.6,0.16641,0.00011,16.26535]
[1776966005295,34.62,77238.84,39.6,0.16517,0.00011,16.18433]
[1776966007236,34.64,77235.36,39.6,0.16493,0.00011,16.16812]
[1776966007381,34.64,77235.36,39.6,0.16493,0.00011,16.16812]
[1776966007779,34.66,77235.56,39.6,0.16509,0.00011,16.17849]
[1776966010139,34.7,77234.59,39.6,0.16525,0.00011,16.18873]
[1776966010433,34.7,77234.59,39.6,0.16525,0.00011,16.18873]
[1776966010441,34.7,77234.59,39.6,0.16525,0.00011,16.18873]
[1776966010886,34.72,77232.42,39.6,0.16515,0.00011,16.18157]
[1776966012836,34.75,77233.88,39.6,0.16557,0.00011,16.20884]
[1776966013823,34.77,77233.43,39.6,0.16565,0.00011,16.21354]
[1776966016877,34.82,77226.95,39.6,0.16531,0.00011,16.19042]
[1776966017289,34.82,77226.95,39.6,0.16531,0.00011,16.19042]
[1776966017913,34.84,77222.05,39.6,0.16489,0.00011,16.16328]
[1776966017985,34.84,77222.05,39.6,0.16489,0.00011,16.16328]
[1776966018082,34.84,77222.05,39.6,0.16489,0.00011,16.16328]
[1776966018357,34.84,77222.05,39.6,0.16489,0.00011,16.16328]
[1776966018411,34.86,77186.78,39.6,0.1612,0.00011,15.91936]
[1776966019065,34.86,77186.78,39.6,0.1612,0.00011,15.91936]
[1776966019179,34.86,77186.78,39.6,0.1612,0.00011,15.91936]
[1776966019411,34.86,77166.92,39.6,0.15906,0.00011,15.77743]
[1776966019810,34.86,77166.92,39.6,0.15906,0.00011,15.77743]
[1776966020368,34.86,77166.92,39.6,0.15906,0.00011,15.77743]
[1776966020421,34.86,77162.09,39.6,0.15855,0.00011,15.74291]
[1776966020542,34.86,77162.09,39.6,0.15855,0.00011,15.74291]
[1776966020831,34.86,77162.09,39.6,0.15855,0.00011,15.74291]
[1776966020927,34.86,77162.09,39.6,0.15855,0.00011,15.74291]
[1776966020937,34.86,77162.09,39.6,0.15855,0.00011,15.74291]
[1776966021230,34.86,77162.09,39.6,0.15855,0.00011,15.74291]
[1776966021329,34.86,77162.09,39.6,0.15855,0.00011,15.74291]
[1776966021428,34.9,77151.02,39.6,0.15767,0.00011,15.68341]
[1776966021590,34.9,77151.02,39.6,0.15767,0.00011,15.68341]
[1776966021643,34.9,77151.02,39.6,0.15767,0.00011,15.68341]
[1776966021880,34.9,77151.02,39.6,0.15767,0.00011,15.68341]
[1776966022367,34.9,77151.02,39.6,0.15767,0.00011,15.68341]
[1776966022565,34.92,77145.47,39.6,0.15727,0.00011,15.65587]
[1776966023741,34.94,77138.37,39.6,0.15666,0.00011,15.61455]
[1776966024115,34.94,77138.37,39.6,0.15666,0.00011,15.61455]
[1776966024758,34.97,77147.08,39.6,0.15773,0.00011,15.68633]
[1776966025091,34.97,77147.08,39.6,0.15773,0.00011,15.68633]
[1776966025457,34.98,77157.85,39.6,0.15898,0.00011,15.77038]
[1776966027885,35.01,77150.01,39.6,0.15834,0.00011,15.72691]
[1776966028479,35.01,77135.78,39.6,0.15685,0.00011,15.62634]
[1776966028669,35.01,77135.78,39.6,0.15685,0.00011,15.62634]
[1776966029485,35.01,77112.32,39.6,0.15439,0.0001,15.45949]
[1776966029801,35.01,77112.32,39.6,0.15439,0.0001,15.45949]
[1776966030079,35.01,77112.32,39.6,0.15439,0.0001,15.45949]
[1776966030234,35.01,77112.32,39.6,0.15439,0.0001,15.45949]
[1776966030513,35.05,77105.95,39.6,0.154,0.0001,15.43233]
[1776966030641,35.05,77105.95,39.6,0.154,0.0001,15.43233]
[1776966030647,35.05,77105.95,39.6,0.154,0.0001,15.43233]
[1776966030790,35.05,77105.95,39.6,0.154,0.0001,15.43233]
[1776966030927,35.05,77105.95,39.6,0.154,0.0001,15.43233]
[1776966031035,35.05,77105.95,39.6,0.154,0.0001,15.43233]
[1776966031398,35.05,77105.95,39.6,0.154,0.0001,15.43233]
[1776966031500,35.07,77105.65,39.6,0.15409,0.0001,15.43616]
[1776966031961,35.07,77105.65,39.6,0.15409,0.0001,15.43616]
[1776966032079,35.07,77105.65,39.6,0.15409,0.0001,15.43616]
[1776966032087,35.07,77105.65,39.6,0.15409,0.0001,15.43616]
[1776966032570,35.09,77100.95,39.6,0.15372,0.0001,15.4107]
[1776966032586,35.09,77100.95,39.6,0.15372,0.0001,15.4107]
[1776966032754,35.09,77100.95,39.6,0.15372,0.0001,15.4107]
[1776966033815,35.1,77098.1,39.6,0.15354,0.0001,15.39865]
[1776966034603,35.11,77103.86,39.6,0.15415,0.0001,15.44033]
[1776966034614,35.11,77103.86,39.6,0.15415,0.0001,15.44033]
[1776966035984,35.11,77103.86,39.6,0.15415,0.0001,15.44033]
[1776966036334,35.13,77104.65,39.6,0.1544,0.0001,15.45661]
[1776966037743,35.13,77102.56,39.6,0.15418,0.0001,15.4418]
[1776966037837,35.13,77102.56,39.6,0.15418,0.0001,15.4418]
[1776966038702,35.17,77101.96,39.6,0.15441,0.0001,15.45722]
[1776966038762,35.17,77101.96,39.6,0.15441,0.0001,15.45722]
[1776966038955,35.17,77101.96,39.6,0.15441,0.0001,15.45722]
[1776966038992,35.17,77101.96,39.6,0.15441,0.0001,15.45722]
[1776966039436,35.17,77101.96,39.6,0.15441,0.0001,15.45722]
[1776966039478,35.19,77101.16,39.6,0.15446,0.0001,15.46001]
[1776966039712,35.19,77101.16,39.6,0.15446,0.0001,15.46001]
[1776966040563,35.2,77096.85,39.6,0.15413,0.0001,15.43709]
[1776966040602,35.2,77096.85,39.6,0.15413,0.0001,15.43709]
[1776966040662,35.2,77096.85,39.6,0.15413,0.0001,15.43709]
[1776966041401,35.2,77096.85,39.6,0.15413,0.0001,15.43709]
[1776966041420,35.2,77096.85,39.6,0.15413,0.0001,15.43709]
[1776966041466,35.23,77093.94,39.6,0.15397,0.0001,15.42645]
[1776966041690,35.23,77093.94,39.6,0.15397,0.0001,15.42645]
[1776966041702,35.23,77093.94,39.6,0.15397,0.0001,15.42645]
[1776966042039,35.23,77093.94,39.6,0.15397,0.0001,15.42645]
[1776966042510,35.23,77093.94,39.6,0.15397,0.0001,15.42645]
[1776966042515,35.23,77093.94,39.6,0.15397,0.0001,15.42645]
[1776966042450,35.25,77090.03,39.6,0.15372,0.0001,15.40887]
[1776966042720,35.25,77090.03,39.6,0.15372,0.0001,15.40887]
[1776966042814,35.25,77073.9,39.6,0.15206,0.0001,15.29499]
[1776966043572,35.25,77073.9,39.6,0.15206,0.0001,15.29499]
[1776966044515,35.25,77073.9,39.6,0.15206,0.0001,15.29499]
[1776966045408,35.25,77075.05,39.6,0.15219,0.0001,15.30389]
[1776966045436,35.25,77075.05,39.6,0.15219,0.0001,15.30389]
[1776966046299,35.29,77075.24,39.6,0.15248,0.0001,15.32356]
[1776966046352,35.29,77075.24,39.6,0.15248,0.0001,15.32356]
[1776966046528,35.29,77075.24,39.6,0.15248,0.0001,15.32356]
[1776966046507,35.31,77048.06,39.6,0.14984,0.0001,15.14095]
[1776966046643,35.31,77048.06,39.6,0.14984,0.0001,15.14095]
[1776966046872,35.31,77048.06,39.6,0.14984,0.0001,15.14095]
[1776966047497,35.31,77048.06,39.6,0.14984,0.0001,15.14095]
[1776966047910,35.33,77042.87,39.6,0.14948,0.0001,15.11574]
[1776966048408,35.33,77042.87,39.6,0.14948,0.0001,15.11574]
[1776966049744,35.38,77049.74,39.6,0.15051,0.0001,15.18651]
[1776966050475,35.38,77049.74,39.6,0.15051,0.0001,15.18651]
[1776966050514,35.38,77049.74,39.6,0.15051,0.0001,15.18651]
[1776966050516,35.38,77049.74,39.6,0.15051,0.0001,15.18651]
[1776966051182,35.38,77046.12,39.6,0.15014,0.0001,15.16106]
[1776966051320,35.38,77046.12,39.6,0.15014,0.0001,15.16106]
[1776966051358,35.38,77046.12,39.6,0.15014,0.0001,15.16106]
[1776966052646,35.44,77034.29,39.6,0.14941,0.0001,15.10953]
[1776966053127,35.44,77034.29,39.6,0.14941,0.0001,15.10953]
[1776966053194,35.44,77034.29,39.6,0.14941,0.0001,15.10953]
[1776966053343,35.44,77034.29,39.6,0.14941,0.0001,15.10953]
[1776966053470,35.47,77028.21,39.6,0.14897,0.0001,15.07805]
[1776966053632,35.47,77028.21,39.6,0.14897,0.0001,15.07805]
[1776966054070,35.47,77028.21,39.6,0.14897,0.0001,15.07805]
[1776966054164,35.47,77028.21,39.6,0.14897,0.0001,15.07805]
[1776966054323,35.47,77028.21,39.6,0.14897,0.0001,15.07805]
[1776966054478,35.47,77028.21,39.6,0.14897,0.0001,15.07805]
[1776966054756,35.49,77021.51,39.6,0.14841,0.0001,15.03934]
[1776966054866,35.49,77021.51,39.6,0.14841,0.0001,15.03934]
[1776966056164,35.51,77021.22,39.6,0.14853,0.0001,15.04697]
[1776966056402,35.53,77020.62,39.6,0.14861,0.0001,15.05231]
[1776966057099,35.53,77020.62,39.6,0.14861,0.0001,15.05231]
[1776966057112,35.53,77020.62,39.6,0.14861,0.0001,15.05231]
[1776966057232,35.53,77020.62,39.6,0.14861,0.0001,15.05231]
[1776966057463,35.53,77020.62,39.6,0.14861,0.0001,15.05231]
[1776966057568,35.55,77021.95,39.6,0.14891,0.0001,15.07331]
[1776966058744,35.57,77024.31,39.6,0.14932,0.0001,15.10117]
[1776966059360,35.6,77043.39,39.6,0.15141,0.0001,15.24542]
[1776966059797,35.6,77043.39,39.6,0.15141,0.0001,15.24542]
[1776966060229,35.6,77043.39,39.6,0.15141,0.0001,15.24542]
[1776966060940,35.6,77050.53,39.6,0.15215,0.0001,15.29622]
[1776966060974,35.6,77050.53,39.6,0.15215,0.0001,15.29622]
[1776966062301,35.6,77053.07,39.6,0.15242,0.0001,15.31481]
[1776966062317,35.6,77049.3,39.6,0.15205,0.0001,15.28926]
[1776966062631,35.6,77049.3,39.6,0.15205,0.0001,15.28926]
[1776966062650,35.6,77049.3,39.6,0.15205,0.0001,15.28926]
[1776966062911,35.6,77049.3,39.6,0.15205,0.0001,15.28926]
[1776966063369,35.63,77051.52,39.6,0.15243,0.0001,15.31513]
[1776966063728,35.63,77051.52,39.6,0.15243,0.0001,15.31513]
[1776966063757,35.63,77051.52,39.6,0.15243,0.0001,15.31513]
[1776966064197,35.63,77051.52,39.6,0.15243,0.0001,15.31513]
[1776966064435,35.64,77054.97,39.6,0.1529,0.0001,15.34715]
[1776966064856,35.64,77054.97,39.6,0.1529,0.0001,15.34715]
[1776966064909,35.64,77072.19,39.6,0.15466,0.0001,15.46745]
[1776966065818,35.64,77072.19,39.6,0.15466,0.0001,15.46745]
[1776966066028,35.64,77072.19,39.6,0.15466,0.0001,15.46745]
[1776966066127,35.64,77072.19,39.6,0.15466,0.0001,15.46745]
[1776966066318,35.64,77072.19,39.6,0.15466,0.0001,15.46745]
[1776966066738,35.69,77073.62,39.6,0.15514,0.0001,15.49934]
[1776966066840,35.69,77073.62,39.6,0.15514,0.0001,15.49934]
[1776966066984,35.69,77073.62,39.6,0.15514,0.0001,15.49934]
[1776966067145,35.71,77088.71,39.6,0.15684,0.0001,15.61431]
[1776966068297,35.71,77088.71,39.6,0.15684,0.0001,15.61431]
[1776966068850,35.75,77070.72,39.6,0.15524,0.0001,15.50543]
[1776966069939,35.75,77070.72,39.6,0.15524,0.0001,15.50543]
[1776966070511,35.77,77063.55,39.6,0.15465,0.0001,15.46492]
[1776966071213,35.77,77063.55,39.6,0.15465,0.0001,15.46492]
[1776966071503,35.77,77063.55,39.6,0.15465,0.0001,15.46492]
[1776966071580,35.77,77063.55,39.6,0.15465,0.0001,15.46492]
[1776966071472,35.77,77050.78,39.6,0.15334,0.0001,15.37601]
[1776966071632,35.77,77050.78,39.6,0.15334,0.0001,15.37601]
[1776966071723,35.77,77050.78,39.6,0.15334,0.0001,15.37601]
[1776966072395,35.77,77050.78,39.6,0.15334,0.0001,15.37601]
[1776966072401,35.8,77037.04,39.6,0.1522,0.0001,15.29687]
[1776966072956,35.8,77037.04,39.6,0.1522,0.0001,15.29687]
[1776966072979,35.8,77037.04,39.6,0.1522,0.0001,15.29687]
[1776966073338,35.8,77037.04,39.6,0.1522,0.0001,15.29687]
[1776966073341,35.8,77037.04,39.6,0.1522,0.0001,15.29687]
[1776966073436,35.82,77031.19,39.6,0.15175,0.0001,15.26598]
[1776966074132,35.82,77031.19,39.6,0.15175,0.0001,15.26598]
[1776966075656,35.87,77043.05,39.6,0.15326,0.0001,15.36855]
[1776966078205,35.9,77049.03,39.6,0.15412,0.0001,15.42688]
[1776966078558,35.9,77049.03,39.6,0.15412,0.0001,15.42688]
[1776966079122,35.94,77037.89,39.6,0.15322,0.0001,15.36549]
[1776966081488,35.94,77029.2,39.6,0.15235,0.0001,15.30528]
[1776966081560,35.98,77044.99,39.6,0.15421,0.0001,15.43257]
[1776966081610,35.98,77044.99,39.6,0.15421,0.0001,15.43257]
[1776966081727,35.98,77044.99,39.6,0.15421,0.0001,15.43257]
[1776966081780,35.98,77044.99,39.6,0.15421,0.0001,15.43257]
[1776966081954,35.98,77044.99,39.6,0.15421,0.0001,15.43257]
[1776966081978,35.98,77044.99,39.6,0.15421,0.0001,15.43257]
[1776966082244,35.98,77044.99,39.6,0.15421,0.0001,15.43257]
[1776966082262,35.98,77044.99,39.6,0.15421,0.0001,15.43257]
[1776966082270,35.98,77044.99,39.6,0.15421,0.0001,15.43257]
[1776966082333,35.98,77044.99,39.6,0.15421,0.0001,15.43257]
[1776966083127,35.99,77050.21,39.6,0.15486,0.0001,15.47628]
[1776966083252,35.99,77050.21,39.6,0.15486,0.0001,15.47628]
[1776966083299,35.99,77050.21,39.6,0.15486,0.0001,15.47628]
[1776966083323,35.99,77050.21,39.6,0.15486,0.0001,15.47628]
[1776966083412,35.99,77050.21,39.6,0.15486,0.0001,15.47628]
[1776966083519,35.99,77050.21,39.6,0.15486,0.0001,15.47628]
[1776966083555,36.01,77058.18,39.6,0.15577,0.0001,15.53805]
[1776966084176,36.01,77058.18,39.6,0.15577,0.0001,15.53805]
[1776966084469,36.01,77058.18,39.6,0.15577,0.0001,15.53805]
[1776966084934,36.03,77063.41,39.6,0.15643,0.0001,15.58212]
[1776966084985,36.03,77063.41,39.6,0.15643,0.0001,15.58212]
[1776966087482,36.04,77072.69,39.6,0.15749,0.0001,15.65352]
[1776966087583,36.07,77082.59,39.6,0.15871,0.0001,15.73501]
[1776966088364,36.07,77082.59,39.6,0.15871,0.0001,15.73501]
[1776966088951,36.07,77083.8,39.6,0.15884,0.0001,15.74387]
[1776966089186,36.07,77083.8,39.6,0.15884,0.0001,15.74387]
[1776966090189,36.07,77084.22,39.6,0.15889,0.0001,15.74727]
[1776966090279,36.07,77084.22,39.6,0.15889,0.0001,15.74727]
[1776966091231,36.07,77084.67,39.6,0.15895,0.0001,15.75086]
[1776966091522,36.07,77084.67,39.6,0.15895,0.0001,15.75086]
[1776966091604,36.08,77089.69,39.6,0.15944,0.0001,15.78177]
[1776966092023,36.08,77089.69,39.6,0.15944,0.0001,15.78177]
[1776966094196,36.08,77075.53,39.6,0.15799,0.0001,15.68434]
[1776966094395,36.08,77075.53,39.6,0.15799,0.0001,15.68434]
[1776966094426,36.08,77075.53,39.6,0.15799,0.0001,15.68434]
[1776966096398,36.08,77066.26,39.6,0.15705,0.0001,15.62135]
[1776966097206,36.09,77063.73,39.6,0.1569,0.0001,15.61094]
[1776966099254,36.11,77074.39,39.6,0.15809,0.0001,15.69112]
[1776966101008,36.11,77074.51,39.6,0.15813,0.0001,15.6936]
[1776966101524,36.11,77081.92,39.6,0.1589,0.0001,15.74531]
[1776966101664,36.11,77081.92,39.6,0.1589,0.0001,15.74531]
[1776966101827,36.11,77081.92,39.6,0.1589,0.0001,15.74531]
[1776966102582,36.13,77102.76,39.6,0.16115,0.0001,15.89511]
[1776966102964,36.13,77102.76,39.6,0.16115,0.0001,15.89511]
[1776966103037,36.13,77108.55,39.6,0.16176,0.0001,15.93547]
[1776966103676,36.13,77108.55,39.6,0.16176,0.0001,15.93547]
[1776966103911,36.13,77108.55,39.6,0.16176,0.0001,15.93547]
[1776966103971,36.13,77108.55,39.6,0.16176,0.0001,15.93547]
[1776966103991,36.13,77108.55,39.6,0.16176,0.0001,15.93547]
[1776966104337,36.13,77108.55,39.6,0.16176,0.0001,15.93547]
[1776966104811,36.13,77109.41,39.6,0.16186,0.0001,15.94195]
[1776966106319,36.13,77103.02,39.6,0.16121,0.0001,15.89848]
[1776966106424,36.13,77103.02,39.6,0.16121,0.0001,15.89848]
[1776966106887,36.13,77099.74,39.6,0.16087,0.0001,15.87653]
[1776966106922,36.13,77099.74,39.6,0.16087,0.0001,15.87653]
[1776966106954,36.13,77099.74,39.6,0.16087,0.0001,15.87653]
[1776966106981,36.13,77099.74,39.6,0.16087,0.0001,15.87653]
[1776966107176,36.13,77099.74,39.6,0.16087,0.0001,15.87653]
[1776966107348,36.13,77095.88,39.6,0.16049,0.0001,15.8506]
[1776966108572,36.13,77095.88,39.6,0.16049,0.0001,15.8506]
[1776966109282,36.14,77089.86,39.6,0.15987,0.0001,15.80959]
[1776966109323,36.14,77089.86,39.6,0.15987,0.0001,15.80959]
[1776966109783,36.14,77084.7,39.6,0.15934,0.0001,15.7744]
[1776966109789,36.14,77084.7,39.6,0.15934,0.0001,15.7744]
[1776966109878,36.14,77084.7,39.6,0.15934,0.0001,15.7744]
[1776966112527,36.14,77085.01,39.6,0.15939,0.0001,15.7775]
[1776966113287,36.14,77092.87,39.6,0.16021,0.0001,15.8322]
[1776966115445,36.14,77093.33,39.6,0.16027,0.0001,15.83631]
[1776966116933,36.14,77096.35,39.6,0.1606,0.0001,15.85824]
[1776966116982,36.14,77096.35,39.6,0.1606,0.0001,15.85824]
[1776966117113,36.14,77096.35,39.6,0.1606,0.0001,15.85824]
[1776966117262,36.14,77096.35,39.6,0.1606,0.0001,15.85824]
[1776966117334,36.14,77096.35,39.6,0.1606,0.0001,15.85824]
[1776966117609,36.14,77096.35,39.6,0.1606,0.0001,15.85824]
[1776966117437,36.15,77105.31,39.6,0.16154,0.0001,15.92058]
[1776966117623,36.15,77105.31,39.6,0.16154,0.0001,15.92058]
[1776966121280,36.15,77103.5,39.6,0.16138,0.0001,15.91002]
[1776966121290,36.15,77103.5,39.6,0.16138,0.0001,15.91002]
[1776966121599,36.15,77102.78,39.6,0.16132,0.0001,15.90569]
[1776966122322,36.15,77102.78,39.6,0.16132,0.0001,15.90569]
[1776966122849,36.15,77103.98,39.6,0.16145,0.0001,15.91442]
[1776966122854,36.15,77103.98,39.6,0.16145,0.0001,15.91442]
[1776966122876,36.15,77103.98,39.6,0.16145,0.0001,15.91442]
[1776966123184,36.15,77091.67,39.6,0.16017,0.0001,15.82969]
[1776966124038,36.15,77091.67,39.6,0.16017,0.0001,15.82969]
[1776966124234,36.15,77091.67,39.6,0.16017,0.0001,15.82969]
[1776966124353,36.15,77076.23,39.6,0.15858,0.0001,15.72349]
[1776966124848,36.15,77076.23,39.6,0.15858,0.0001,15.72349]
[1776966125411,36.15,77076.23,39.6,0.15858,0.0001,15.72349]
[1776966125470,36.15,77074.57,39.6,0.15842,0.0001,15.71249]
[1776966125786,36.15,77074.57,39.6,0.15842,0.0001,15.71249]
[1776966125860,36.15,77074.57,39.6,0.15842,0.0001,15.71249]
[1776966125900,36.15,77074.57,39.6,0.15842,0.0001,15.71249]
[1776966126460,36.15,77071.59,39.6,0.15812,0.0001,15.6924]
[1776966126755,36.15,77071.59,39.6,0.15812,0.0001,15.6924]
[1776966126940,36.15,77071.59,39.6,0.15812,0.0001,15.6924]
[1776966127075,36.15,77071.59,39.6,0.15812,0.0001,15.6924]
[1776966127692,36.16,77077.2,39.6,0.15871,0.0001,15.73157]
[1776966127738,36.16,77077.2,39.6,0.15871,0.0001,15.73157]
[1776966128280,36.16,77077.2,39.6,0.15871,0.0001,15.73157]
[1776966128281,36.16,77077.2,39.6,0.15871,0.0001,15.73157]
[1776966128672,36.16,77075.28,39.6,0.15852,0.0001,15.71875]
[1776966128680,36.16,77075.28,39.6,0.15852,0.0001,15.71875]
[1776966128700,36.16,77075.28,39.6,0.15852,0.0001,15.71875]
[1776966129397,36.16,77057.33,39.6,0.15668,0.0001,15.59543]
[1776966129860,36.16,77057.33,39.6,0.15668,0.0001,15.59543]
[1776966130525,36.16,77047.34,39.6,0.15567,0.0001,15.52714]
[1776966130693,36.16,77047.34,39.6,0.15567,0.0001,15.52714]
[1776966132883,36.16,77042.34,39.6,0.15518,0.0001,15.49392]
[1776966133255,36.16,77037.17,39.6,0.15466,0.0001,15.45855]
[1776966135018,36.16,77028.35,39.6,0.15378,0.0001,15.39809]
[1776966135360,36.16,77033.27,39.6,0.15428,0.0001,15.43237]
[1776966135699,36.16,77033.27,39.6,0.15428,0.0001,15.43237]
[1776966136354,36.16,77033.27,39.6,0.15428,0.0001,15.43237]
[1776966136476,36.16,77033.27,39.6,0.15428,0.0001,15.43237]
[1776966138281,36.17,77047.07,39.6,0.15569,0.0001,15.52825]
[1776966139761,36.17,77065.5,39.6,0.15758,0.0001,15.65604]
[1776966140168,36.17,77065.5,39.6,0.15758,0.0001,15.65604]
[1776966140782,36.17,77060.88,39.6,0.15711,0.0001,15.62445]
[1776966142094,36.17,77054.22,39.6,0.15644,0.0001,15.57881]
[1776966142636,36.17,77067.46,39.6,0.1578,0.0001,15.67038]
[1776966142995,36.17,77067.46,39.6,0.1578,0.0001,15.67038]
[1776966143119,36.17,77067.46,39.6,0.1578,0.0001,15.67038]
[1776966143142,36.17,77067.46,39.6,0.1578,0.0001,15.67038]
[1776966143539,36.17,77125.6,39.6,0.16383,0.00011,16.07125]
[1776966144141,36.17,77125.6,39.6,0.16383,0.00011,16.07125]
[1776966144224,36.17,77125.6,39.6,0.16383,0.00011,16.07125]
[1776966144537,36.17,77125.6,39.6,0.16383,0.00011,16.07125]
[1776966144714,36.17,77125.6,39.6,0.16383,0.00011,16.07125]
[1776966144600,36.17,77153.68,39.6,0.1668,0.00011,16.26485]
[1776966145592,36.17,77153.68,39.6,0.1668,0.00011,16.26485]
[1776966145629,36.17,77161.06,39.6,0.16759,0.00011,16.31621]
[1776966146449,36.17,77158.97,39.6,0.16737,0.00011,16.30176]
[1776966147282,36.17,77158.97,39.6,0.16737,0.00011,16.30176]
[1776966147285,36.17,77158.97,39.6,0.16737,0.00011,16.30176]
[1776966148102,36.17,77161.09,39.6,0.1676,0.00011,16.31653]
[1776966148298,36.17,77161.09,39.6,0.1676,0.00011,16.31653]
[1776966148708,36.17,77161.09,39.6,0.1676,0.00011,16.31653]
[1776966148727,36.17,77161.09,39.6,0.1676,0.00011,16.31653]
[1776966149595,36.17,77156.06,39.6,0.16706,0.00011,16.28197]
[1776966149759,36.17,77182.14,39.6,0.16985,0.00011,16.46201]
[1776966150092,36.17,77182.14,39.6,0.16985,0.00011,16.46201]
[1776966150762,36.17,77185.74,39.6,0.17024,0.00011,16.48681]
[1776966151002,36.17,77185.74,39.6,0.17024,0.00011,16.48681]
[1776966151373,36.17,77185.74,39.6,0.17024,0.00011,16.48681]
[1776966151425,36.17,77195.81,39.6,0.1713,0.00011,16.552]
[1776966151891,36.17,77195.81,39.6,0.1713,0.00011,16.552]
[1776966152076,36.17,77195.81,39.6,0.1713,0.00011,16.552]
[1776966152275,36.17,77195.81,39.6,0.1713,0.00011,16.552]
[1776966155197,36.17,77196.21,39.6,0.17135,0.00011,16.55563]
[1776966155343,36.17,77196.21,39.6,0.17135,0.00011,16.55563]
[1776966155675,36.17,77207.93,39.6,0.17262,0.00011,16.63632]
[1776966156953,36.17,77204.7,39.6,0.17227,0.00011,16.61428]
[1776966157044,36.17,77204.7,39.6,0.17227,0.00011,16.61428]
[1776966157480,36.17,77188.28,39.6,0.1705,0.00011,16.50131]
[1776966159175,36.17,77186.2,39.6,0.17028,0.00011,16.4871]
[1776966160080,36.18,77187.03,39.6,0.17037,0.00011,16.49309]
[1776966160403,36.18,77187.03,39.6,0.17037,0.00011,16.49309]
[1776966160438,36.18,77187.03,39.6,0.17037,0.00011,16.49309]
[1776966160501,36.18,77198.38,39.6,0.1716,0.00011,16.57153]
[1776966160741,36.18,77198.38,39.6,0.1716,0.00011,16.57153]
[1776966160811,36.18,77198.38,39.6,0.1716,0.00011,16.57153]
[1776966160822,36.18,77198.38,39.6,0.1716,0.00011,16.57153]
[1776966161508,36.18,77199.08,39.6,0.17168,0.00011,16.57663]
[1776966162191,36.18,77199.08,39.6,0.17168,0.00011,16.57663]
[1776966162324,36.18,77199.08,39.6,0.17168,0.00011,16.57663]
[1776966162420,36.18,77199.08,39.6,0.17168,0.00011,16.57663]
[1776966162575,36.18,77199.08,39.6,0.17168,0.00011,16.57663]
[1776966162678,36.18,77199.08,39.6,0.17168,0.00011,16.57663]
[1776966162676,36.18,77203.59,39.6,0.17217,0.00011,16.60765]
[1776966162692,36.18,77203.59,39.6,0.17217,0.00011,16.60765]
[1776966163522,36.18,77202.83,39.6,0.17209,0.00011,16.60255]
[1776966164743,36.18,77205.3,39.6,0.17236,0.00011,16.61946]
[1776966165129,36.18,77205.3,39.6,0.17236,0.00011,16.61946]
[1776966165274,36.18,77205.3,39.6,0.17236,0.00011,16.61946]
[1776966165308,36.18,77205.3,39.6,0.17236,0.00011,16.61946]
[1776966165325,36.18,77205.3,39.6,0.17236,0.00011,16.61946]
[1776966165650,36.18,77214.48,39.6,0.17335,0.00011,16.68263]
[1776966168249,36.18,77221.64,39.6,0.17414,0.00011,16.73208]
[1776966168465,36.18,77221.64,39.6,0.17414,0.00011,16.73208]
[1776966169141,36.18,77227.71,39.6,0.1748,0.00011,16.77383]
[1776966170950,36.18,77229.03,39.6,0.17494,0.00011,16.78283]
[1776966171583,36.18,77229.08,39.6,0.17495,0.00011,16.78304]
[1776966172768,36.18,77225.61,39.6,0.17456,0.00011,16.75893]
[1776966173069,36.18,77225.61,39.6,0.17456,0.00011,16.75893]
[1776966173598,36.18,77211.51,39.6,0.17302,0.00011,16.66168]
[1776966177703,36.17,77196.83,39.6,0.17143,0.00011,16.56028]
[1776966177762,36.17,77196.83,39.6,0.17143,0.00011,16.56028]
[1776966179214,36.17,77192.38,39.6,0.17095,0.00011,16.52961]
[1776966179640,36.17,77183.29,39.6,0.16997,0.00011,16.46702]
[1776966180883,36.17,77181.76,39.6,0.1698,0.00011,16.45637]
[1776966181232,36.17,77181.76,39.6,0.1698,0.00011,16.45637]
[1776966181242,36.17,77181.76,39.6,0.1698,0.00011,16.45637]
[1776966181826,36.17,77181.76,39.6,0.1698,0.00011,16.45637]
[1776966181680,36.17,77171.83,39.6,0.16874,0.00011,16.38796]
[1776966182135,36.17,77171.83,39.6,0.16874,0.00011,16.38796]
[1776966182699,36.17,77151.45,39.6,0.16656,0.00011,16.24748]
[1776966183321,36.17,77151.45,39.6,0.16656,0.00011,16.24748]
[1776966185235,36.17,77154.53,39.6,0.16689,0.00011,16.26871]
[1776966186959,36.17,77165.78,39.6,0.16809,0.00011,16.34609]
[1776966189402,36.17,77169.14,39.6,0.16844,0.00011,16.36898]
[1776966189569,36.17,77169.14,39.6,0.16844,0.00011,16.36898]
[1776966190480,36.17,77171.64,39.6,0.16871,0.00011,16.3861]
[1776966190837,36.17,77171.64,39.6,0.16871,0.00011,16.3861]
[1776966192779,36.17,77178.68,39.6,0.16946,0.00011,16.4343]
[1776966193066,36.17,77180.11,39.6,0.16961,0.00011,16.44396]
[1776966193347,36.17,77180.11,39.6,0.16961,0.00011,16.44396]
[1776966193699,36.17,77180.11,39.6,0.16961,0.00011,16.44396]
[1776966193868,36.17,77180.11,39.6,0.16961,0.00011,16.44396]
[1776966193828,36.17,77202.06,39.6,0.17197,0.00011,16.59513]
[1776966193883,36.17,77202.06,39.6,0.17197,0.00011,16.59513]
[1776966193944,36.17,77202.06,39.6,0.17197,0.00011,16.59513]
[1776966194181,36.17,77202.06,39.6,0.17197,0.00011,16.59513]
[1776966194793,36.17,77202.06,39.6,0.17197,0.00011,16.59513]
[1776966194806,36.17,77222.09,39.6,0.17415,0.00011,16.73295]
[1776966195037,36.17,77222.09,39.6,0.17415,0.00011,16.73295]
[1776966195805,36.17,77222.09,39.6,0.17415,0.00011,16.73295]
[1776966195768,36.17,77229.75,39.6,0.17499,0.00011,16.78564]
[1776966196866,36.17,77229.75,39.6,0.17499,0.00011,16.78564]
[1776966197850,36.17,77231.48,39.6,0.17517,0.00011,16.79747]
[1776966198343,36.17,77234.76,39.6,0.17553,0.00011,16.81995]
[1776966198796,36.17,77233.93,39.6,0.17544,0.00011,16.81424]
[1776966199311,36.17,77233.93,39.6,0.17544,0.00011,16.81424]
[1776966199329,36.17,77233.93,39.6,0.17544,0.00011,16.81424]
[1776966199586,36.17,77233.93,39.6,0.17544,0.00011,16.81424]
[1776966199673,36.17,77233.93,39.6,0.17544,0.00011,16.81424]
[1776966199677,36.17,77233.93,39.6,0.17544,0.00011,16.81424]
[1776966199769,36.17,77233.93,39.6,0.17544,0.00011,16.81424]
[1776966199850,36.17,77233.93,39.6,0.17544,0.00011,16.81424]
[1776966199803,36.17,77242.87,39.6,0.17642,0.00011,16.87571]
[1776966199963,36.17,77242.87,39.6,0.17642,0.00011,16.87571]
[1776966200044,36.17,77242.87,39.6,0.17642,0.00011,16.87571]
[1776966200066,36.17,77242.87,39.6,0.17642,0.00011,16.87571]
[1776966200810,36.17,77250.73,39.6,0.17729,0.00011,16.92974]
[1776966201370,36.17,77250.73,39.6,0.17729,0.00011,16.92974]
[1776966203075,36.17,77247.12,39.6,0.17689,0.00011,16.9048]
[1776966203083,36.17,77247.12,39.6,0.17689,0.00011,16.9048]
[1776966203837,36.17,77242.16,39.6,0.17634,0.00011,16.87049]
[1776966204035,36.17,77242.16,39.6,0.17634,0.00011,16.87049]
[1776966204053,36.17,77242.16,39.6,0.17634,0.00011,16.87049]
[1776966206073,36.17,77243.19,39.6,0.17645,0.00011,16.8772]
[1776966206089,36.17,77243.19,39.6,0.17645,0.00011,16.8772]
[1776966206857,36.17,77249.29,39.6,0.17711,0.00011,16.91874]
[1776966209400,36.17,77252.87,39.6,0.17749,0.00011,16.94244]
[1776966209879,36.17,77259.94,39.6,0.17827,0.00011,16.99073]
[1776966210890,36.17,77259.94,39.6,0.17827,0.00011,16.99073]
[1776966211215,36.17,77259.07,39.6,0.17817,0.00011,16.98441]
[1776966212231,36.16,77267.58,39.6,0.17907,0.00011,17.03825]
[1776966214697,36.16,77266.43,39.6,0.17893,0.00011,17.02955]
[1776966214887,36.16,77266.43,39.6,0.17893,0.00011,17.02955]
[1776966214891,36.16,77263.01,39.6,0.17855,0.00011,17.0057]
[1776966218073,36.16,77256.43,39.6,0.17781,0.00011,16.95997]
[1776966223339,36.16,77264.74,39.6,0.17872,0.00011,17.0164]
[1776966224773,36.16,77264.86,39.6,0.17872,0.00011,17.01674]
[1776966224787,36.16,77263.65,39.6,0.17858,0.00011,17.0082]
[1776966227548,36.16,77248.37,39.6,0.17688,0.00011,16.90253]
[1776966232602,36.15,77252.56,39.6,0.17733,0.00011,16.93031]
[1776966235700,36.15,77251.65,39.6,0.17722,0.00011,16.92325]
[1776966235889,36.15,77255.18,39.6,0.1776,0.00011,16.94724]
[1776966235997,36.15,77255.18,39.6,0.1776,0.00011,16.94724]
[1776966236241,36.15,77231.65,39.6,0.17501,0.00011,16.7851]
[1776966240209,36.15,77245.51,39.6,0.17652,0.00011,16.87961]
[1776966241622,36.15,77245.51,39.6,0.17652,0.00011,16.87961]
[1776966241684,36.15,77245.51,39.6,0.17652,0.00011,16.87961]
[1776966241740,36.15,77242.84,39.6,0.17622,0.00011,16.86092]
[1776966242739,36.15,77242.84,39.6,0.17622,0.00011,16.86092]
[1776966242746,36.15,77242.84,39.6,0.17622,0.00011,16.86092]
[1776966242841,36.15,77249.63,39.6,0.17696,0.00011,16.90731]
[1776966247862,36.14,77245.95,39.6,0.17652,0.00011,16.87998]
[1776966248661,36.14,77245.95,39.6,0.17652,0.00011,16.87998]
[1776966248725,36.14,77245.01,39.6,0.17642,0.00011,16.87351]
[1776966249956,36.14,77236.67,39.6,0.17549,0.00011,16.81582]
[1776966255537,36.14,77236.86,39.6,0.17549,0.00011,16.81583]
[1776966257225,36.14,77220.21,39.6,0.17366,0.00011,16.70045]
[1776966261523,36.13,77217.77,39.6,0.17339,0.00011,16.68327]
[1776966261885,36.13,77217.77,39.6,0.17339,0.00011,16.68327]
[1776966261983,36.13,77215.49,39.6,0.17314,0.00011,16.66737]
[1776966262434,36.13,77206.59,39.6,0.17217,0.00011,16.60604]
[1776966265461,36.13,77196.66,39.6,0.17109,0.00011,16.53712]
[1776966266373,36.13,77196.66,39.6,0.17109,0.00011,16.53712]
[1776966266585,36.13,77196.66,39.6,0.17109,0.00011,16.53712]
[1776966266900,36.13,77191.91,39.6,0.17057,0.00011,16.50399]
[1776966268465,36.13,77184.63,39.6,0.16978,0.00011,16.45379]
[1776966271540,36.13,77181.76,39.6,0.16947,0.00011,16.43351]
[1776966272118,36.13,77186.56,39.6,0.16995,0.00011,16.46214]
[1776966274324,36.13,77201.08,39.6,0.17151,0.00011,16.56172]
[1776966274612,36.13,77202.89,39.6,0.1717,0.00011,16.57385]
[1776966275187,36.13,77202.89,39.6,0.1717,0.00011,16.57385]
[1776966275353,36.13,77197.86,39.6,0.17115,0.00011,16.53901]
[1776966276310,36.13,77197.86,39.6,0.17115,0.00011,16.53901]
[1776966277978,36.13,77183.5,39.6,0.16959,0.00011,16.4394]
[1776966278578,36.13,77173.01,39.6,0.16846,0.00011,16.36684]
[1776966283625,36.13,77170.74,39.6,0.16821,0.00011,16.35071]
[1776966284208,36.13,77167.48,39.6,0.16787,0.00011,16.32822]
[1776966284799,36.13,77167.48,39.6,0.16787,0.00011,16.32822]
[1776966284802,36.13,77167.48,39.6,0.16787,0.00011,16.32822]
[1776966284930,36.13,77167.48,39.6,0.16787,0.00011,16.32822]
[1776966286842,36.13,77159.47,39.6,0.16701,0.00011,16.27285]
[1776966288458,36.13,77161.1,39.6,0.16718,0.00011,16.28409]
[1776966288515,36.13,77161.1,39.6,0.16718,0.00011,16.28409]
[1776966288610,36.13,77161.1,39.6,0.16718,0.00011,16.28409]
[1776966288622,36.13,77161.1,39.6,0.16718,0.00011,16.28409]
[1776966289023,36.12,77167.48,39.6,0.16786,0.00011,16.32801]
[1776966289438,36.12,77167.48,39.6,0.16786,0.00011,16.32801]
[1776966289456,36.12,77167.48,39.6,0.16786,0.00011,16.32801]
[1776966289755,36.12,77167.48,39.6,0.16786,0.00011,16.32801]
[1776966289983,36.12,77181.76,39.6,0.16939,0.00011,16.42632]
[1776966290441,36.12,77181.76,39.6,0.16939,0.00011,16.42632]
[1776966290861,36.12,77181.76,39.6,0.16939,0.00011,16.42632]
[1776966290867,36.12,77181.76,39.6,0.16939,0.00011,16.42632]
[1776966290870,36.12,77189.35,39.6,0.1702,0.00011,16.47867]
[1776966291180,36.12,77189.35,39.6,0.1702,0.00011,16.47867]
[1776966291390,36.12,77189.35,39.6,0.1702,0.00011,16.47867]
[1776966292946,36.12,77195.02,39.6,0.17081,0.00011,16.51738]
[1776966297128,36.12,77210.47,39.6,0.17247,0.00011,16.6231]
[1776966297195,36.12,77210.47,39.6,0.17247,0.00011,16.6231]
[1776966297641,36.12,77215.31,39.6,0.17299,0.00011,16.65621]
[1776966300803,36.12,77216.72,39.6,0.17314,0.00011,16.66546]
[1776966300900,36.12,77217.56,39.6,0.17323,0.00011,16.67102]
[1776966301083,36.12,77217.56,39.6,0.17323,0.00011,16.67102]
[1776966301259,36.12,77217.56,39.6,0.17323,0.00011,16.67102]
[1776966301445,36.12,77217.56,39.6,0.17323,0.00011,16.67102]
[1776966301484,36.12,77217.56,39.6,0.17323,0.00011,16.67102]
[1776966301900,36.12,77198.97,39.6,0.1712,0.00011,16.54263]
[1776966302898,36.12,77186.82,39.6,0.16989,0.00011,16.45868]
[1776966303088,36.12,77186.82,39.6,0.16989,0.00011,16.45868]
[1776966303251,36.12,77186.82,39.6,0.16989,0.00011,16.45868]
[1776966303950,36.12,77181.21,39.6,0.16929,0.00011,16.41994]
[1776966306002,36.12,77180.44,39.6,0.1692,0.00011,16.41445]
[1776966309510,36.12,77184.28,39.6,0.1696,0.00011,16.4403]
[1776966311967,36.11,77171.97,39.6,0.16827,0.00011,16.35467]
[1776966312953,36.11,77171.97,39.6,0.16827,0.00011,16.35467]
[1776966316788,36.11,77166.44,39.6,0.16768,0.00011,16.31641]
[1776966317185,36.11,77166.85,39.6,0.16772,0.00011,16.31918]
[1776966320029,36.11,77177.1,39.6,0.16882,0.00011,16.38971]
[1776966321283,36.11,77170.73,39.6,0.16813,0.00011,16.34542]
[1776966322347,36.11,77168.49,39.6,0.16789,0.00011,16.32982]
[1776966322479,36.11,77168.49,39.6,0.16789,0.00011,16.32982]
[1776966324450,36.11,77161.9,39.6,0.16718,0.00011,16.28414]
[1776966325005,36.11,77161.9,39.6,0.16718,0.00011,16.28414]
[1776966324699,36.11,77163.83,39.6,0.16739,0.00011,16.29743]
[1776966325889,36.11,77163.83,39.6,0.16739,0.00011,16.29743]
[1776966325966,36.11,77150.93,39.6,0.16601,0.00011,16.20815]
[1776966326138,36.11,77150.93,39.6,0.16601,0.00011,16.20815]
[1776966326151,36.11,77150.93,39.6,0.16601,0.00011,16.20815]
[1776966326294,36.11,77150.93,39.6,0.16601,0.00011,16.20815]
[1776966326957,36.11,77124.57,39.6,0.16322,0.0001,16.02588]
[1776966327759,36.11,77124.57,39.6,0.16322,0.0001,16.02588]
[1776966327920,36.11,77124.57,39.6,0.16322,0.0001,16.02588]
[1776966327984,36.11,77110.25,39.6,0.16172,0.0001,15.92663]
[1776966329038,36.11,77110.25,39.6,0.16172,0.0001,15.92663]
[1776966331953,36.11,77105.93,39.6,0.16127,0.0001,15.89672]
[1776966332794,36.11,77105.33,39.6,0.16117,0.0001,15.88833]
[1776966336634,36.11,77106.31,39.6,0.16127,0.0001,15.89463]
[1776966337022,36.11,77091.71,39.6,0.15975,0.0001,15.79365]
[1776966337299,36.11,77091.71,39.6,0.15975,0.0001,15.79365]
[1776966337389,36.11,77091.71,39.6,0.15975,0.0001,15.79365]
[1776966337521,36.11,77091.71,39.6,0.15975,0.0001,15.79365]
[1776966337608,36.11,77091.71,39.6,0.15975,0.0001,15.79365]
[1776966337830,36.11,77067.01,39.6,0.1572,0.0001,15.62295]
[1776966338633,36.11,77067.01,39.6,0.1572,0.0001,15.62295]
[1776966340107,36.11,77055.06,39.6,0.15598,0.0001,15.5406]
[1776966340486,36.11,77055.06,39.6,0.15598,0.0001,15.5406]
[1776966342001,36.11,77055.91,39.6,0.15608,0.0001,15.54704]
[1776966342041,36.11,77058.28,39.6,0.15632,0.0001,15.56369]
[1776966342096,36.11,77058.28,39.6,0.15632,0.0001,15.56369]
[1776966342196,36.11,77058.28,39.6,0.15632,0.0001,15.56369]
[1776966342433,36.11,77058.28,39.6,0.15632,0.0001,15.56369]
[1776966342866,36.11,77075.37,39.6,0.15807,0.0001,15.68166]
[1776966345911,36.11,77083.85,39.6,0.15896,0.0001,15.7407]
[1776966345922,36.11,77078.24,39.6,0.15838,0.0001,15.70196]
[1776966346738,36.11,77078.24,39.6,0.15838,0.0001,15.70196]
[1776966346751,36.11,77078.24,39.6,0.15838,0.0001,15.70196]
[1776966347792,36.11,77076.07,39.6,0.15815,0.0001,15.68703]
[1776966348035,36.11,77076.07,39.6,0.15815,0.0001,15.68703]
[1776966348915,36.11,77096.89,39.6,0.16032,0.0001,15.83173]
[1776966353950,36.12,77092.49,39.6,0.15988,0.0001,15.80222]
[1776966354236,36.12,77092.49,39.6,0.15988,0.0001,15.80222]
[1776966354830,36.12,77092.49,39.6,0.15988,0.0001,15.80222]
[1776966355182,36.12,77092.49,39.6,0.15988,0.0001,15.80222]
[1776966355249,36.12,77092.49,39.6,0.15988,0.0001,15.80222]
[1776966354957,36.12,77103.25,39.6,0.161,0.0001,15.87672]
[1776966355635,36.12,77103.25,39.6,0.161,0.0001,15.87672]
[1776966355964,36.12,77119.56,39.6,0.1627,0.0001,15.98934]
[1776966356309,36.12,77119.56,39.6,0.1627,0.0001,15.98934]
[1776966356357,36.12,77119.56,39.6,0.1627,0.0001,15.98934]
[1776966356388,36.12,77119.56,39.6,0.1627,0.0001,15.98934]
[1776966356841,36.12,77119.56,39.6,0.1627,0.0001,15.98934]
[1776966356897,36.12,77119.56,39.6,0.1627,0.0001,15.98934]
[1776966357075,36.12,77119.56,39.6,0.1627,0.0001,15.98934]
[1776966356972,36.12,77143.01,39.6,0.16517,0.00011,16.15136]
[1776966357730,36.12,77143.01,39.6,0.16517,0.00011,16.15136]
[1776966357818,36.12,77143.01,39.6,0.16517,0.00011,16.15136]
[1776966357926,36.12,77143.01,39.6,0.16517,0.00011,16.15136]
[1776966358137,36.12,77165.05,39.6,0.16752,0.00011,16.30382]
[1776966358218,36.12,77165.05,39.6,0.16752,0.00011,16.30382]
[1776966359078,36.12,77165.05,39.6,0.16752,0.00011,16.30382]
[1776966359292,36.12,77172.09,39.6,0.16828,0.00011,16.35291]
[1776966359394,36.12,77172.09,39.6,0.16828,0.00011,16.35291]
[1776966359862,36.12,77172.09,39.6,0.16828,0.00011,16.35291]
[1776966360214,36.12,77168.87,39.6,0.16794,0.00011,16.33081]
[1776966360272,36.12,77168.87,39.6,0.16794,0.00011,16.33081]
[1776966360521,36.12,77168.87,39.6,0.16794,0.00011,16.33081]
[1776966361212,36.12,77162.97,39.6,0.16731,0.00011,16.29024]
[1776966362013,36.12,77157.84,39.6,0.16676,0.00011,16.25484]
[1776966363521,36.12,77161.91,39.6,0.1672,0.00011,16.28298]
[1776966363737,36.12,77161.91,39.6,0.1672,0.00011,16.28298]
[1776966364600,36.12,77152.5,39.6,0.1662,0.00011,16.21804]
[1776966365033,36.12,77148.62,39.6,0.16578,0.00011,16.19112]
[1776966368413,36.12,77145.34,39.6,0.16543,0.00011,16.16821]
[1776966369126,36.12,77140.16,39.6,0.16488,0.00011,16.13239]
[1776966369662,36.12,77140.16,39.6,0.16488,0.00011,16.13239]
[1776966370341,36.12,77140.89,39.6,0.16496,0.00011,16.13742]
[1776966372093,36.12,77153.57,39.6,0.1663,0.00011,16.22494]
[1776966376614,36.12,77150.69,39.6,0.16599,0.00011,16.20449]
[1776966378194,36.12,77154.15,39.6,0.16635,0.00011,16.22818]
[1776966379510,36.12,77153.4,39.6,0.16627,0.00011,16.22288]
[1776966381466,36.12,77155.03,39.6,0.16644,0.00011,16.23387]
[1776966381707,36.12,77155.03,39.6,0.16644,0.00011,16.23387]
[1776966381783,36.12,77155.03,39.6,0.16644,0.00011,16.23373]
[1776966383383,36.12,77139.75,39.6,0.16481,0.00011,16.12799]
[1776966388889,36.11,77138.18,39.6,0.16464,0.00011,16.11643]
[1776966388912,36.11,77138.18,39.6,0.16464,0.00011,16.11643]
[1776966389019,36.11,77138.18,39.6,0.16464,0.00011,16.11643]
[1776966391030,36.11,77136.48,39.6,0.16445,0.00011,16.10445]
[1776966391131,36.11,77138.71,39.6,0.16465,0.00011,16.11541]
[1776966392683,36.11,77131.26,39.6,0.16387,0.00011,16.06396]
[1776966392803,36.11,77131.26,39.6,0.16387,0.00011,16.06396]
[1776966394711,36.11,77127.34,39.6,0.16345,0.00011,16.03669]
[1776966398178,36.11,77121.04,39.6,0.16279,0.0001,15.99302]
[1776966399613,36.11,77107.67,39.6,0.16139,0.0001,15.90064]
[1776966400192,36.11,77107.67,39.6,0.16139,0.0001,15.90064]
[1776966400279,36.11,77107.67,39.6,0.16139,0.0001,15.90064]
[1776966400352,36.11,77107.67,39.6,0.16139,0.0001,15.90064]
[1776966400369,36.11,77107.67,39.6,0.16139,0.0001,15.90064]
[1776966400706,36.11,77107.67,39.6,0.16139,0.0001,15.90064]
[1776966401176,36.11,77107.67,39.6,0.16139,0.0001,15.90064]
[1776966401145,36.11,77101.86,39.6,0.16078,0.0001,15.86051]
[1776966401319,36.11,77101.86,39.6,0.16078,0.0001,15.86051]
[1776966401343,36.11,77101.86,39.6,0.16078,0.0001,15.86051]
[1776966402196,36.11,77073.46,39.6,0.15785,0.0001,15.66432]
[1776966402798,36.11,77073.46,39.6,0.15785,0.0001,15.66432]
[1776966403060,36.11,77063.07,39.6,0.15678,0.0001,15.59251]
[1776966404989,36.11,77079.57,39.6,0.15848,0.0001,15.70674]
[1776966406767,36.11,77076.13,39.6,0.15812,0.0001,15.68299]
[1776966406872,36.11,77076.13,39.6,0.15812,0.0001,15.68299]
[1776966406984,36.11,77076.13,39.6,0.15812,0.0001,15.68299]
[1776966407028,36.11,77076.13,39.6,0.15812,0.0001,15.68299]
[1776966407102,36.11,77076.13,39.6,0.15812,0.0001,15.68299]
[1776966407090,36.11,77072.5,39.6,0.15776,0.0001,15.65821]
[1776966408039,36.11,77055.25,39.6,0.15599,0.0001,15.53923]
[1776966408964,36.11,77055.25,39.6,0.15599,0.0001,15.53923]
[1776966408972,36.11,77040.2,39.6,0.15446,0.0001,15.43561]
[1776966410565,36.11,77040.29,39.6,0.15447,0.0001,15.43644]
[1776966411397,36.11,77043.46,39.6,0.1548,0.0001,15.45831]
[1776966411669,36.11,77043.46,39.6,0.1548,0.0001,15.45831]
[1776966412704,36.11,77039.37,39.6,0.15438,0.0001,15.43028]
[1776966412944,36.11,77039.37,39.6,0.15438,0.0001,15.43028]
[1776966413002,36.11,77039.37,39.6,0.15438,0.0001,15.43028]
[1776966413035,36.11,77031.51,39.6,0.1536,0.0001,15.37651]
[1776966415788,36.12,77025.35,39.6,0.15298,0.0001,15.33409]
[1776966415807,36.12,77025.35,39.6,0.15298,0.0001,15.33409]
[1776966416033,36.12,77025.35,39.6,0.15298,0.0001,15.33409]
[1776966416115,36.12,77027.36,39.6,0.15318,0.0001,15.34817]
[1776966416964,36.12,77027.36,39.6,0.15318,0.0001,15.34817]
[1776966417059,36.12,77027.36,39.6,0.15318,0.0001,15.34817]
[1776966417154,36.12,77038.07,39.6,0.15427,0.0001,15.42237]
[1776966417964,36.12,77038.07,39.6,0.15427,0.0001,15.42237]
[1776966418052,36.12,77040.22,39.6,0.15449,0.0001,15.43743]
[1776966418317,36.12,77040.22,39.6,0.15449,0.0001,15.43743]
[1776966418348,36.12,77040.22,39.6,0.15449,0.0001,15.43743]
[1776966418434,36.12,77038.29,39.6,0.15429,0.0001,15.42412]
[1776966421245,36.12,77044.45,39.6,0.15493,0.0001,15.46724]
[1776966421475,36.12,77044.45,39.6,0.15493,0.0001,15.46724]
[1776966422064,36.12,77044.45,39.6,0.15493,0.0001,15.46724]
[1776966422581,36.12,77044.96,39.6,0.15498,0.0001,15.47094]
[1776966423359,36.12,77039.65,39.6,0.15445,0.0001,15.43448]
[1776966423996,36.12,77039.65,39.6,0.15445,0.0001,15.43448]
[1776966424211,36.12,77023.3,39.6,0.1528,0.0001,15.32214]
[1776966424604,36.12,77023.3,39.6,0.1528,0.0001,15.32214]
[1776966424799,36.12,77023.3,39.6,0.1528,0.0001,15.32214]
[1776966424820,36.12,77016.86,39.6,0.15216,0.0001,15.27812]
[1776966427023,36.12,77004.58,39.6,0.15094,0.0001,15.194]
[1776966427911,36.12,77004.58,39.6,0.15094,0.0001,15.194]
[1776966428356,36.12,76999.85,39.6,0.15047,0.0001,15.16175]
[1776966428763,36.12,76999.85,39.6,0.15047,0.0001,15.16175]
[1776966434568,36.13,76993.15,39.6,0.14984,0.0001,15.11798]
[1776966439794,36.13,76998.94,39.6,0.15044,0.0001,15.15963]
[1776966439825,36.13,76998.94,39.6,0.15044,0.0001,15.15963]
[1776966440125,36.13,77003.17,39.6,0.15088,0.0001,15.18958]
[1776966443916,36.14,77004.0,39.6,0.15098,0.0001,15.19699]
[1776966443987,36.14,77004.19,39.6,0.15101,0.0001,15.19886]
[1776966446622,36.14,76998.32,39.6,0.15044,0.0001,15.15919]
[1776966446631,36.14,77003.0,39.6,0.15091,0.0001,15.19181]
[1776966451088,36.14,77002.92,39.6,0.15093,0.0001,15.19299]
[1776966451784,36.15,77005.65,39.6,0.15118,0.0001,15.2081]
[1776966452674,36.15,77018.24,39.6,0.15245,0.0001,15.29593]
[1776966453742,36.15,77018.24,39.6,0.15245,0.0001,15.29593]
[1776966453756,36.15,77018.24,39.6,0.15245,0.0001,15.29593]
[1776966454033,36.15,77018.24,39.6,0.15245,0.0001,15.29593]
[1776966454595,36.15,77022.96,39.6,0.15293,0.0001,15.32888]
[1776966455394,36.15,77022.96,39.6,0.15293,0.0001,15.32888]
[1776966455226,36.15,77045.22,39.6,0.15519,0.0001,15.48227]
[1776966455652,36.15,77045.22,39.6,0.15519,0.0001,15.48227]
[1776966456192,36.15,77116.18,39.6,0.16251,0.0001,15.97207]
[1776966456364,36.15,77116.18,39.6,0.16251,0.0001,15.97207]
[1776966456692,36.15,77116.18,39.6,0.16251,0.0001,15.97207]
[1776966457357,36.15,77152.97,39.6,0.16639,0.00011,16.22586]
[1776966457580,36.15,77152.97,39.6,0.16639,0.00011,16.22586]
[1776966457828,36.15,77152.97,39.6,0.16639,0.00011,16.22586]
[1776966458306,36.15,77129.09,39.6,0.16385,0.00011,16.06018]
[1776966458709,36.15,77129.09,39.6,0.16385,0.00011,16.06018]
[1776966458790,36.15,77129.09,39.6,0.16385,0.00011,16.06018]
[1776966458961,36.15,77129.09,39.6,0.16385,0.00011,16.06018]
[1776966459069,36.15,77129.09,39.6,0.16385,0.00011,16.06018]
[1776966459178,36.15,77103.98,39.6,0.16123,0.0001,15.88727]
[1776966463461,36.15,77101.47,39.6,0.16099,0.0001,15.8713]
[1776966463487,36.15,77101.47,39.6,0.16099,0.0001,15.8713]
[1776966463918,36.15,77101.47,39.6,0.16099,0.0001,15.8713]
[1776966464265,36.15,77116.03,39.6,0.16251,0.0001,15.97174]
[1776966464771,36.15,77116.03,39.6,0.16251,0.0001,15.97174]
[1776966464808,36.15,77116.03,39.6,0.16251,0.0001,15.97174]
[1776966464999,36.15,77116.03,39.6,0.16251,0.0001,15.97174]
[1776966465116,36.15,77116.03,39.6,0.16251,0.0001,15.97174]
[1776966465219,36.15,77133.67,39.6,0.16436,0.00011,16.09379]
[1776966466273,36.15,77149.36,39.6,0.16603,0.00011,16.20273]
[1776966466788,36.15,77149.36,39.6,0.16603,0.00011,16.20273]
[1776966467087,36.15,77149.36,39.6,0.16603,0.00011,16.20273]
[1776966467103,36.15,77149.36,39.6,0.16603,0.00011,16.20273]
[1776966467292,36.15,77149.36,39.6,0.16603,0.00011,16.20273]
[1776966468147,36.15,77158.2,39.6,0.16698,0.00011,16.26404]
[1776966468201,36.15,77168.23,39.6,0.16805,0.00011,16.3332]
[1776966468577,36.15,77168.23,39.6,0.16805,0.00011,16.3332]
[1776966469126,36.15,77168.23,39.6,0.16805,0.00011,16.3332]
[1776966469539,36.16,77175.59,39.6,0.16884,0.00011,16.3842]
[1776966469623,36.16,77175.59,39.6,0.16884,0.00011,16.3842]
[1776966470109,36.16,77175.59,39.6,0.16884,0.00011,16.3842]
[1776966470218,36.16,77175.24,39.6,0.1688,0.00011,16.38197]
[1776966470816,36.16,77175.24,39.6,0.1688,0.00011,16.38197]
[1776966471022,36.16,77175.24,39.6,0.1688,0.00011,16.38197]
[1776966471063,36.16,77175.24,39.6,0.1688,0.00011,16.38197]
[1776966471072,36.16,77175.24,39.6,0.1688,0.00011,16.38197]
[1776966471241,36.16,77199.69,39.6,0.17144,0.00011,16.55077]
[1776966471408,36.16,77199.69,39.6,0.17144,0.00011,16.55077]
[1776966472055,36.16,77199.69,39.6,0.17144,0.00011,16.55077]
[1776966472281,36.16,77199.69,39.6,0.17144,0.00011,16.55077]
[1776966472234,36.16,77190.19,39.6,0.17042,0.00011,16.48563]
[1776966472572,36.16,77190.19,39.6,0.17042,0.00011,16.48563]
[1776966472965,36.16,77190.19,39.6,0.17042,0.00011,16.48563]
[1776966473186,36.16,77180.93,39.6,0.16943,0.00011,16.42231]
[1776966474770,36.16,77178.47,39.6,0.16917,0.00011,16.40535]
[1776966474981,36.16,77178.47,39.6,0.16917,0.00011,16.40535]
[1776966475044,36.16,77178.47,39.6,0.16917,0.00011,16.40535]
[1776966475153,36.16,77178.47,39.6,0.16917,0.00011,16.40535]
[1776966475255,36.16,77182.51,39.6,0.1696,0.00011,16.43326]
[1776966475577,36.16,77182.51,39.6,0.1696,0.00011,16.43326]
[1776966475636,36.16,77182.51,39.6,0.1696,0.00011,16.43326]
[1776966476079,36.16,77182.51,39.6,0.1696,0.00011,16.43326]
[1776966476238,36.16,77202.24,39.6,0.17174,0.00011,16.56993]
[1776966476641,36.16,77202.24,39.6,0.17174,0.00011,16.56993]
[1776966477347,36.16,77202.25,39.6,0.17175,0.00011,16.57027]
[1776966477456,36.16,77202.25,39.6,0.17175,0.00011,16.57027]
[1776966477582,36.16,77202.25,39.6,0.17175,0.00011,16.57027]
[1776966478008,36.16,77202.25,39.6,0.17175,0.00011,16.57027]
[1776966478029,36.16,77202.25,39.6,0.17175,0.00011,16.57027]
[1776966478149,36.16,77202.25,39.6,0.17175,0.00011,16.57027]
[1776966479448,36.16,77214.99,39.6,0.17314,0.00011,16.65826]
[1776966479720,36.16,77214.99,39.6,0.17314,0.00011,16.65826]
[1776966480122,36.16,77214.99,39.6,0.17314,0.00011,16.65826]
[1776966480433,36.16,77214.99,39.6,0.17314,0.00011,16.65826]
[1776966480523,36.16,77207.02,39.6,0.17227,0.00011,16.60361]
[1776966480620,36.16,77207.02,39.6,0.17227,0.00011,16.60361]
[1776966481200,36.16,77207.02,39.6,0.17227,0.00011,16.60361]
[1776966481340,36.16,77193.24,39.6,0.17079,0.00011,16.50904]
[1776966482397,36.16,77193.29,39.6,0.1708,0.00011,16.50972]
[1776966483308,36.16,77193.29,39.6,0.1708,0.00011,16.50972]
[1776966483400,36.16,77190.97,39.6,0.17055,0.00011,16.49373]
[1776966483948,36.16,77185.09,39.6,0.16992,0.00011,16.45356]
[1776966485361,36.16,77186.99,39.6,0.17013,0.00011,16.46665]
[1776966485957,36.16,77186.99,39.6,0.17013,0.00011,16.46665]
[1776966486008,36.16,77186.99,39.6,0.17013,0.00011,16.46665]
[1776966486014,36.16,77186.99,39.6,0.17013,0.00011,16.46665]
[1776966486333,36.16,77193.66,39.6,0.17084,0.00011,16.51261]
[1776966487283,36.16,77193.66,39.6,0.17084,0.00011,16.51261]
[1776966487355,36.17,77204.05,39.6,0.17197,0.00011,16.58449]
[1776966487361,36.17,77204.05,39.6,0.17197,0.00011,16.58449]
[1776966488194,36.17,77204.05,39.6,0.17197,0.00011,16.58449]
[1776966488271,36.17,77220.85,39.6,0.1738,0.00011,16.70037]
[1776966489501,36.17,77225.19,39.6,0.17428,0.00011,16.73024]
[1776966489616,36.17,77225.19,39.6,0.17428,0.00011,16.73024]
[1776966490337,36.17,77224.44,39.6,0.1742,0.00011,16.72536]
[1776966490800,36.17,77224.44,39.6,0.1742,0.00011,16.72536]
[1776966491190,36.17,77224.44,39.6,0.1742,0.00011,16.72536]
[1776966493857,36.17,77225.38,39.6,0.17431,0.00011,16.7324]
[1776966493908,36.17,77225.38,39.6,0.17431,0.00011,16.7324]
[1776966494150,36.17,77225.38,39.6,0.17431,0.00011,16.7324]
[1776966494215,36.17,77225.38,39.6,0.17431,0.00011,16.7324]
[1776966494224,36.17,77225.38,39.6,0.17431,0.00011,16.7324]
[1776966495423,36.17,77241.67,39.6,0.17611,0.00011,16.84531]
[1776966498184,36.17,77237.32,39.6,0.17564,0.00011,16.81589]
[1776966498305,36.17,77237.32,39.6,0.17564,0.00011,16.81589]
[1776966499159,36.17,77240.36,39.6,0.17598,0.00011,16.83705]
[1776966500435,36.17,77246.64,39.6,0.17668,0.00011,16.88062]
[1776966500948,36.17,77246.64,39.6,0.17668,0.00011,16.88062]
[1776966502507,36.17,77257.41,39.6,0.17787,0.00011,16.9549]
[1776966502953,36.17,77257.41,39.6,0.17787,0.00011,16.9549]
[1776966504016,36.17,77252.3,39.6,0.17731,0.00011,16.91987]
[1776966506784,36.17,77262.1,39.6,0.1784,0.00011,16.98741]
[1776966506991,36.17,77262.1,39.6,0.1784,0.00011,16.98741]
[1776966510213,36.17,77275.44,39.6,0.17988,0.00011,17.07898]
[1776966510285,36.17,77275.44,39.6,0.17988,0.00011,17.07898]
[1776966514011,36.17,77263.41,39.6,0.17851,0.00011,16.99211]
[1776966514013,36.17,77263.41,39.6,0.17851,0.00011,16.99211]
[1776966517742,36.17,77268.22,39.6,0.17904,0.00011,17.02513]
[1776966522681,36.17,77274.81,39.6,0.17977,0.00011,17.07019]
[1776966522777,36.17,77274.81,39.6,0.17977,0.00011,17.07019]
[1776966523236,36.17,77280.66,39.6,0.18042,0.00011,17.11031]
[1776966525529,36.17,77280.36,39.6,0.18039,0.00011,17.1082]
[1776966525552,36.17,77280.36,39.6,0.18039,0.00011,17.1082]
[1776966525554,36.17,77280.36,39.6,0.18039,0.00011,17.1082]
[1776966525706,36.17,77280.36,39.6,0.18039,0.00011,17.1082]
[1776966525957,36.17,77283.61,39.6,0.18075,0.00011,17.13049]
[1776966526243,36.17,77283.61,39.6,0.18075,0.00011,17.13049]
[1776966526477,36.17,77299.97,39.6,0.18258,0.00011,17.24257]
[1776966527270,36.17,77305.57,39.6,0.18322,0.00011,17.28117]
[1776966528062,36.17,77305.57,39.6,0.18322,0.00011,17.28117]
[1776966528254,36.17,77305.57,39.6,0.18322,0.00011,17.28117]
[1776966528277,36.18,77305.47,39.6,0.18322,0.00011,17.28144]
[1776966528841,36.18,77305.47,39.6,0.18322,0.00011,17.28144]
[1776966528851,36.18,77305.47,39.6,0.18322,0.00011,17.28144]
[1776966528919,36.18,77305.47,39.6,0.18322,0.00011,17.28144]
[1776966529009,36.18,77305.47,39.6,0.18322,0.00011,17.28144]
[1776966529395,36.18,77302.67,39.6,0.18291,0.00011,17.26234]
[1776966530235,36.18,77302.67,39.6,0.18291,0.00011,17.26234]
[1776966530389,36.18,77299.52,39.6,0.18255,0.00011,17.24068]
[1776966530614,36.18,77299.52,39.6,0.18255,0.00011,17.24068]
[1776966530913,36.18,77299.52,39.6,0.18255,0.00011,17.24068]
[1776966531298,36.18,77302.87,39.6,0.18293,0.00011,17.26358]
[1776966532792,36.18,77304.19,39.6,0.18307,0.00011,17.27254]
[1776966532813,36.18,77304.19,39.6,0.18307,0.00011,17.27254]
[1776966533252,36.18,77304.19,39.6,0.18307,0.00011,17.27254]
[1776966533312,36.18,77292.24,39.6,0.18173,0.00011,17.1904]
[1776966533477,36.18,77292.24,39.6,0.18173,0.00011,17.1904]
[1776966536263,36.17,77300.3,39.6,0.18263,0.00011,17.24537]
[1776966536268,36.17,77300.3,39.6,0.18263,0.00011,17.24537]
[1776966536299,36.17,77300.3,39.6,0.18263,0.00011,17.24537]
[1776966536388,36.17,77300.3,39.6,0.18263,0.00011,17.24537]
[1776966536336,36.17,77311.98,39.6,0.18394,0.00011,17.32517]
[1776966536797,36.17,77311.98,39.6,0.18394,0.00011,17.32517]
[1776966536951,36.17,77311.98,39.6,0.18394,0.00011,17.32517]
[1776966537094,36.17,77311.98,39.6,0.18394,0.00011,17.32517]
[1776966537104,36.17,77311.98,39.6,0.18394,0.00011,17.32517]
[1776966537203,36.17,77311.98,39.6,0.18394,0.00011,17.32517]
[1776966537343,36.17,77333.65,39.6,0.1864,0.00011,17.47337]
[1776966537591,36.17,77333.65,39.6,0.1864,0.00011,17.47337]
[1776966538280,36.17,77333.65,39.6,0.1864,0.00011,17.47337]
[1776966538372,36.17,77337.08,39.6,0.18679,0.00011,17.49672]
[1776966538430,36.17,77337.08,39.6,0.18679,0.00011,17.49672]
[1776966539196,36.17,77337.08,39.6,0.18679,0.00011,17.49672]
[1776966539384,36.17,77337.08,39.6,0.18679,0.00011,17.49672]
[1776966541285,36.17,77342.09,39.6,0.18735,0.00011,17.53063]
[1776966541296,36.17,77342.09,39.6,0.18735,0.00011,17.53063]
[1776966541651,36.17,77337.52,39.6,0.18683,0.00011,17.49923]
[1776966542222,36.17,77337.52,39.6,0.18683,0.00011,17.49923]
[1776966542379,36.17,77347.54,39.6,0.18797,0.00011,17.56752]
[1776966542892,36.17,77347.54,39.6,0.18797,0.00011,17.56752]
[1776966543094,36.17,77347.54,39.6,0.18797,0.00011,17.56752]
[1776966547414,36.17,77343.88,39.6,0.18754,0.00011,17.54186]
[1776966547447,36.17,77335.04,39.6,0.18653,0.00011,17.48136]
[1776966547887,36.17,77335.04,39.6,0.18653,0.00011,17.48136]
[1776966548255,36.17,77335.04,39.6,0.18653,0.00011,17.48136]
[1776966548421,36.17,77362.43,39.6,0.18966,0.00011,17.6683]
[1776966548621,36.17,77362.43,39.6,0.18966,0.00011,17.6683]
[1776966550226,36.17,77361.5,39.6,0.18955,0.00011,17.66168]
[1776966550435,36.17,77372.17,39.6,0.19078,0.00012,17.73421]
[1776966554420,36.17,77359.7,39.6,0.18933,0.00011,17.64872]
[1776966555847,36.17,77356.56,39.6,0.18897,0.00011,17.62727]
[1776966560160,36.17,77359.93,39.6,0.18936,0.00011,17.65036]
[1776966560184,36.17,77359.93,39.6,0.18936,0.00011,17.65036]
[1776966560386,36.17,77365.57,39.6,0.19001,0.00012,17.68883]
[1776966562191,36.17,77370.81,39.6,0.19061,0.00012,17.72454]
[1776966562217,36.17,77370.81,39.6,0.19061,0.00012,17.72454]
[1776966562243,36.17,77370.81,39.6,0.19061,0.00012,17.72454]
[1776966562615,36.17,77376.76,39.6,0.1913,0.00012,17.76496]
[1776966562647,36.17,77376.76,39.6,0.1913,0.00012,17.76496]
[1776966562668,36.17,77376.76,39.6,0.1913,0.00012,17.76496]
[1776966563380,36.17,77389.81,39.6,0.19281,0.00012,17.85364]
[1776966566064,36.17,77392.12,39.6,0.19307,0.00012,17.86913]
[1776966568228,36.17,77394.18,39.6,0.1933,0.00012,17.88263]
[1776966568278,36.17,77394.18,39.6,0.1933,0.00012,17.88263]
[1776966568308,36.17,77394.18,39.6,0.1933,0.00012,17.88263]
[1776966568353,36.17,77394.18,39.6,0.1933,0.00012,17.88263]
[1776966568390,36.17,77394.18,39.6,0.1933,0.00012,17.88263]
[1776966569048,36.16,77397.37,39.6,0.19366,0.00012,17.90379]
[1776966569160,36.16,77397.37,39.6,0.19366,0.00012,17.90379]
[1776966569247,36.16,77382.69,39.6,0.19196,0.00012,17.80397]
[1776966569471,36.16,77382.69,39.6,0.19196,0.00012,17.80397]
[1776966570212,36.16,77382.69,39.6,0.19196,0.00012,17.80397]
[1776966570262,36.16,77375.92,39.6,0.19117,0.00012,17.75742]
[1776966571531,36.16,77367.93,39.6,0.19025,0.00012,17.70299]
[1776966571555,36.16,77367.93,39.6,0.19025,0.00012,17.70299]
[1776966572288,36.16,77367.93,39.6,0.19025,0.00012,17.70299]
[1776966572296,36.16,77367.93,39.6,0.19025,0.00012,17.70299]
[1776966572364,36.16,77360.64,39.6,0.18937,0.00011,17.64862]
[1776966573391,36.16,77360.64,39.6,0.18937,0.00011,17.64862]
[1776966573399,36.16,77360.64,39.6,0.18937,0.00011,17.64862]
[1776966573721,36.16,77354.58,39.6,0.18867,0.00011,17.60696]
[1776966575486,36.16,77351.03,39.6,0.18825,0.00011,17.58216]
[1776966576036,36.16,77351.03,39.6,0.18825,0.00011,17.58216]
[1776966576322,36.16,77351.03,39.6,0.18825,0.00011,17.58216]
[1776966577182,36.16,77350.68,39.6,0.18821,0.00011,17.57952]
[1776966579567,36.16,77347.2,39.6,0.1878,0.00011,17.55525]
[1776966579652,36.16,77343.48,39.6,0.18737,0.00011,17.5296]
[1776966580637,36.16,77343.48,39.6,0.18737,0.00011,17.5296]
[1776966580657,36.16,77343.48,39.6,0.18737,0.00011,17.5296]
[1776966581479,36.16,77343.48,39.6,0.18737,0.00011,17.5296]
[1776966581789,36.16,77349.77,39.6,0.18808,0.00011,17.57211]
[1776966582675,36.15,77338.9,39.6,0.18683,0.00011,17.4973]
[1776966584934,36.15,77338.54,39.6,0.18679,0.00011,17.49466]
[1776966585906,36.15,77337.46,39.6,0.18666,0.00011,17.48709]
[1776966586223,36.15,77337.46,39.6,0.18666,0.00011,17.48709]
[1776966586340,36.15,77337.46,39.6,0.18666,0.00011,17.48709]
[1776966587120,36.15,77306.68,39.6,0.18317,0.00011,17.27626]
[1776966588889,36.15,77302.97,39.6,0.18274,0.00011,17.25026]
[1776966589846,36.15,77305.35,39.6,0.18301,0.00011,17.26641]
[1776966589886,36.15,77305.35,39.6,0.18301,0.00011,17.26641]
[1776966590230,36.15,77305.35,39.6,0.18301,0.00011,17.26641]
[1776966590412,36.15,77308.21,39.6,0.18332,0.00011,17.2858]
[1776966591307,36.15,77326.67,39.6,0.18541,0.00011,17.41214]
[1776966591705,36.15,77326.67,39.6,0.18541,0.00011,17.41214]
[1776966592718,36.15,77326.74,39.6,0.18542,0.00011,17.4124]
[1776966593218,36.15,77326.74,39.6,0.18542,0.00011,17.4124]
[1776966596546,36.15,77335.06,39.6,0.18634,0.00011,17.4683]
[1776966600889,36.14,77332.82,39.6,0.18607,0.00011,17.45183]
[1776966600893,36.14,77332.82,39.6,0.18607,0.00011,17.45183]
[1776966600917,36.14,77332.82,39.6,0.18607,0.00011,17.45183]
[1776966601118,36.14,77332.82,39.6,0.18607,0.00011,17.45183]
[1776966601151,36.14,77332.82,39.6,0.18607,0.00011,17.45183]
[1776966601295,36.14,77332.82,39.6,0.18607,0.00011,17.45183]
[1776966601410,36.14,77332.82,39.6,0.18607,0.00011,17.45183]
[1776966601571,36.14,77334.93,39.6,0.18631,0.00011,17.46599]
[1776966601668,36.14,77334.93,39.6,0.18631,0.00011,17.46599]
[1776966601894,36.14,77334.93,39.6,0.18631,0.00011,17.46599]
[1776966601938,36.14,77334.93,39.6,0.18631,0.00011,17.46599]
[1776966601962,36.14,77334.93,39.6,0.18631,0.00011,17.46599]
[1776966602068,36.14,77334.93,39.6,0.18631,0.00011,17.46599]
[1776966602252,36.14,77334.93,39.6,0.18631,0.00011,17.46599]
[1776966602563,36.14,77334.93,39.6,0.18631,0.00011,17.46599]
[1776966602367,36.14,77360.52,39.6,0.18923,0.00011,17.64068]
[1776966602834,36.14,77360.52,39.6,0.18923,0.00011,17.64068]
[1776966602920,36.14,77360.52,39.6,0.18923,0.00011,17.64068]
[1776966603007,36.14,77360.52,39.6,0.18923,0.00011,17.64068]
[1776966603435,36.14,77328.86,39.6,0.18561,0.00011,17.42433]
[1776966603575,36.14,77328.86,39.6,0.18561,0.00011,17.42433]
[1776966604293,36.14,77328.86,39.6,0.18561,0.00011,17.42433]
[1776966604345,36.14,77321.65,39.6,0.18478,0.00011,17.3744]
[1776966605567,36.14,77318.75,39.6,0.18445,0.00011,17.35424]
[1776966606687,36.14,77320.42,39.6,0.18463,0.00011,17.36536]
[1776966606918,36.14,77320.42,39.6,0.18463,0.00011,17.36536]
[1776966606945,36.14,77320.42,39.6,0.18463,0.00011,17.36536]
[1776966607189,36.14,77320.42,39.6,0.18463,0.00011,17.36536]
[1776966607238,36.14,77338.35,39.6,0.18667,0.00011,17.48773]
[1776966609609,36.14,77340.47,39.6,0.1869,0.00011,17.50161]
[1776966610631,36.14,77338.74,39.6,0.18669,0.00011,17.48947]
[1776966610676,36.14,77338.74,39.6,0.18669,0.00011,17.48947]
[1776966611328,36.14,77337.54,39.6,0.18655,0.00011,17.48097]
[1776966611653,36.14,77337.54,39.6,0.18655,0.00011,17.48097]
[1776966611883,36.14,77335.0,39.6,0.18626,0.00011,17.46328]
[1776966614837,36.14,77332.7,39.6,0.18599,0.00011,17.4473]
[1776966615004,36.14,77332.7,39.6,0.18599,0.00011,17.4473]
[1776966615035,36.14,77331.4,39.6,0.18584,0.00011,17.4383]
[1776966615914,36.14,77331.4,39.6,0.18584,0.00011,17.4383]
[1776966615975,36.14,77331.4,39.6,0.18584,0.00011,17.4383]
[1776966616045,36.14,77331.4,39.6,0.18584,0.00011,17.4383]
[1776966616255,36.14,77331.4,39.6,0.18584,0.00011,17.4383]
[1776966616596,36.14,77331.4,39.6,0.18584,0.00011,17.4383]
[1776966616604,36.14,77331.4,39.6,0.18584,0.00011,17.4383]
[1776966616361,36.14,77320.79,39.6,0.18464,0.00011,17.36567]
[1776966616858,36.14,77320.79,39.6,0.18464,0.00011,17.36567]
[1776966616957,36.14,77320.79,39.6,0.18464,0.00011,17.36567]
[1776966617020,36.14,77320.79,39.6,0.18464,0.00011,17.36567]
[1776966617447,36.14,77320.79,39.6,0.18464,0.00011,17.36567]
[1776966617028,36.13,77296.38,39.6,0.18188,0.00011,17.19807]
[1776966617932,36.13,77285.39,39.6,0.18065,0.00011,17.12264]
[1776966618944,36.13,77284.82,39.6,0.18058,0.00011,17.11812]
[1776966622062,36.13,77281.31,39.6,0.18018,0.00011,17.09357]
[1776966622899,36.13,77290.33,39.6,0.18118,0.00011,17.15531]
[1776966624415,36.13,77287.86,39.6,0.1809,0.00011,17.13808]
[1776966624693,36.13,77289.2,39.6,0.18105,0.00011,17.14704]
[1776966625889,36.13,77288.81,39.6,0.181,0.00011,17.1441]
[1776966626642,36.13,77291.8,39.6,0.18133,0.00011,17.16437]
[1776966626705,36.13,77291.8,39.6,0.18133,0.00011,17.16437]
[1776966626733,36.13,77291.8,39.6,0.18133,0.00011,17.16437]
[1776966627479,36.13,77289.62,39.6,0.18108,0.00011,17.14912]
[1776966629214,36.13,77288.83,39.6,0.18099,0.00011,17.14361]
[1776966629220,36.13,77288.83,39.6,0.18099,0.00011,17.14361]
[1776966629238,36.13,77287.78,39.6,0.18087,0.00011,17.13632]
[1776966630575,36.13,77278.42,39.6,0.17982,0.00011,17.07178]
[1776966634716,36.13,77279.29,39.6,0.17988,0.00011,17.07293]
[1776966634728,36.13,77279.29,39.6,0.17988,0.00011,17.07293]
[1776966634782,36.13,77279.29,39.6,0.17988,0.00011,17.07293]
[1776966634788,36.13,77279.29,39.6,0.17988,0.00011,17.07293]
[1776966635012,36.13,77279.29,39.6,0.17988,0.00011,17.07293]
[1776966635153,36.13,77279.29,39.6,0.17988,0.00011,17.07293]
[1776966635246,36.13,77279.29,39.6,0.17988,0.00011,17.07293]
[1776966635361,36.13,77279.29,39.6,0.17988,0.00011,17.07293]
[1776966635458,36.13,77292.19,39.6,0.18132,0.00011,17.16135]
[1776966636788,36.13,77297.59,39.6,0.18192,0.00011,17.19831]
[1776966638096,36.12,77292.07,39.6,0.1813,0.00011,17.16028]
[1776966638111,36.12,77292.07,39.6,0.1813,0.00011,17.16028]
[1776966638506,36.12,77292.07,39.6,0.1813,0.00011,17.16028]
[1776966638304,36.12,77290.46,39.6,0.18112,0.00011,17.14913]
[1776966638942,36.12,77290.46,39.6,0.18112,0.00011,17.14913]
[1776966639203,36.12,77290.46,39.6,0.18112,0.00011,17.14913]
[1776966639482,36.12,77290.46,39.6,0.18112,0.00011,17.14913]
[1776966639532,36.12,77295.46,39.6,0.18167,0.00011,17.18318]
[1776966639661,36.12,77295.46,39.6,0.18167,0.00011,17.18318]
[1776966639710,36.12,77295.46,39.6,0.18167,0.00011,17.18318]
[1776966640201,36.12,77319.89,39.6,0.18442,0.00011,17.3506]
[1776966641112,36.12,77319.89,39.6,0.18442,0.00011,17.3506]
[1776966641616,36.12,77323.94,39.6,0.18488,0.00011,17.37802]
[1776966641760,36.12,77323.94,39.6,0.18488,0.00011,17.37802]
[1776966641869,36.12,77323.94,39.6,0.18488,0.00011,17.37802]
[1776966641941,36.12,77323.94,39.6,0.18488,0.00011,17.37802]
[1776966642002,36.12,77323.94,39.6,0.18488,0.00011,17.37802]
[1776966642296,36.12,77340.22,39.6,0.18673,0.00011,17.48946]
[1776966642665,36.12,77340.22,39.6,0.18673,0.00011,17.48946]
[1776966642775,36.12,77340.22,39.6,0.18673,0.00011,17.48946]
[1776966642810,36.12,77340.22,39.6,0.18673,0.00011,17.48946]
[1776966644472,36.12,77348.0,39.6,0.18761,0.00011,17.54236]
[1776966644561,36.12,77346.65,39.6,0.18746,0.00011,17.53293]
[1776966644574,36.12,77346.65,39.6,0.18746,0.00011,17.53293]
[1776966645026,36.12,77346.65,39.6,0.18746,0.00011,17.53293]
[1776966645386,36.12,77346.65,39.6,0.18746,0.00011,17.53293]
[1776966645481,36.12,77346.65,39.6,0.18746,0.00011,17.53293]
[1776966645486,36.12,77346.65,39.6,0.18746,0.00011,17.53293]
[1776966645492,36.12,77364.78,39.6,0.18953,0.00012,17.65668]
[1776966646519,36.12,77364.78,39.6,0.18953,0.00012,17.65668]
[1776966646455,36.12,77387.83,39.6,0.1922,0.00012,17.81385]
[1776966646900,36.12,77387.83,39.6,0.1922,0.00012,17.81385]
[1776966647015,36.12,77387.83,39.6,0.1922,0.00012,17.81385]
[1776966648590,36.12,77396.91,39.6,0.19324,0.00012,17.87496]
[1776966649040,36.12,77396.91,39.6,0.19324,0.00012,17.87496]
[1776966649395,36.12,77402.83,39.6,0.19393,0.00012,17.91524]
[1776966650942,36.12,77400.6,39.6,0.19366,0.00012,17.89968]
[1776966650961,36.12,77400.6,39.6,0.19366,0.00012,17.89968]
[1776966651333,36.12,77397.49,39.6,0.1933,0.00012,17.87841]
[1776966653650,36.12,77393.65,39.6,0.19284,0.00012,17.85178]
[1776966654458,36.12,77391.24,39.6,0.19256,0.00012,17.83509]
[1776966656078,36.12,77392.54,39.6,0.1927,0.00012,17.84368]
[1776966656924,36.11,77394.72,39.6,0.19295,0.00012,17.85825]
[1776966657756,36.11,77401.43,39.6,0.19373,0.00012,17.90362]
[1776966659314,36.11,77402.58,39.6,0.19386,0.00012,17.91109]
[1776966660674,36.11,77400.18,39.6,0.19357,0.00012,17.89405]
[1776966660681,36.11,77400.18,39.6,0.19357,0.00012,17.89405]
[1776966660855,36.11,77400.18,39.6,0.19357,0.00012,17.89405]
[1776966660919,36.11,77400.18,39.6,0.19357,0.00012,17.89405]
[1776966661051,36.11,77400.18,39.6,0.19357,0.00012,17.89405]
[1776966661250,36.11,77408.77,39.6,0.19456,0.00012,17.95218]
[1776966664577,36.11,77409.16,39.6,0.1946,0.00012,17.95447]
[1776966664588,36.11,77409.16,39.6,0.1946,0.00012,17.95447]
[1776966664725,36.11,77405.99,39.6,0.19422,0.00012,17.93219]
[1776966664775,36.11,77405.99,39.6,0.19422,0.00012,17.93219]
[1776966665279,36.11,77400.99,39.6,0.19363,0.00012,17.89783]
[1776966667331,36.11,77400.12,39.6,0.19352,0.00012,17.89156]
[1776966667965,36.11,77398.08,39.6,0.19328,0.00012,17.87733]
[1776966667989,36.11,77398.08,39.6,0.19328,0.00012,17.87733]
[1776966668300,36.1,77386.16,39.6,0.19189,0.00012,17.79582]
[1776966670742,36.1,77386.23,39.6,0.19188,0.00012,17.79564]
[1776966671707,36.1,77389.12,39.6,0.19221,0.00012,17.815]
[1776966671923,36.1,77389.12,39.6,0.19221,0.00012,17.815]
[1776966672015,36.1,77389.12,39.6,0.19221,0.00012,17.815]
[1776966672113,36.1,77389.12,39.6,0.19221,0.00012,17.815]
[1776966672176,36.1,77389.12,39.6,0.19221,0.00012,17.815]
[1776966672234,36.1,77389.12,39.6,0.19221,0.00012,17.815]
[1776966672408,36.1,77389.12,39.6,0.19221,0.00012,17.815]
[1776966672631,36.1,77389.12,39.6,0.19221,0.00012,17.815]
[1776966672720,36.1,77389.12,39.6,0.19221,0.00012,17.815]
[1776966672517,36.1,77407.24,39.6,0.19432,0.00012,17.93812]
[1776966673336,36.1,77420.78,39.6,0.1959,0.00012,18.03006]
[1776966674055,36.1,77420.78,39.6,0.1959,0.00012,18.03006]
[1776966674342,36.1,77418.13,39.6,0.19559,0.00012,18.01186]
[1776966677612,36.1,77421.66,39.6,0.19598,0.00012,18.03467]
[1776966677660,36.1,77421.66,39.6,0.19598,0.00012,18.03467]
[1776966677732,36.1,77421.66,39.6,0.19598,0.00012,18.03467]
[1776966678373,36.1,77430.45,39.6,0.19701,0.00012,18.09406]
[1776966681217,36.09,77433.08,39.6,0.19731,0.00012,18.11121]
[1776966681867,36.09,77430.34,39.6,0.19698,0.00012,18.09226]
[1776966682162,36.09,77430.34,39.6,0.19698,0.00012,18.09226]
[1776966682241,36.09,77430.34,39.6,0.19698,0.00012,18.09226]
[1776966682585,36.09,77435.25,39.6,0.19755,0.00012,18.12519]
[1776966682748,36.09,77435.25,39.6,0.19755,0.00012,18.12519]
[1776966683061,36.09,77435.25,39.6,0.19755,0.00012,18.12519]
[1776966683176,36.09,77435.25,39.6,0.19755,0.00012,18.12519]
[1776966683902,36.09,77426.72,39.6,0.19654,0.00012,18.06694]
[1776966683928,36.09,77426.72,39.6,0.19654,0.00012,18.06694]
[1776966683934,36.09,77426.72,39.6,0.19654,0.00012,18.06694]
[1776966684190,36.09,77426.72,39.6,0.19654,0.00012,18.06694]
[1776966684596,36.09,77426.72,39.6,0.19654,0.00012,18.06694]
[1776966684507,36.09,77413.69,39.6,0.195,0.00012,17.9781]
[1776966685352,36.09,77413.69,39.6,0.195,0.00012,17.9781]
[1776966686127,36.09,77408.94,39.6,0.19444,0.00012,17.94542]
[1776966686395,36.09,77408.94,39.6,0.19444,0.00012,17.94542]
[1776966686508,36.09,77408.94,39.6,0.19444,0.00012,17.94542]
[1776966686516,36.09,77408.94,39.6,0.19444,0.00012,17.94542]
[1776966686592,36.09,77397.33,39.6,0.19308,0.00012,17.86606]
[1776966688177,36.09,77388.27,39.6,0.19202,0.00012,17.80408]
[1776966688190,36.09,77388.27,39.6,0.19202,0.00012,17.80408]
[1776966688241,36.09,77388.27,39.6,0.19202,0.00012,17.80408]
[1776966688446,36.09,77389.55,39.6,0.19217,0.00012,17.81265]
[1776966689459,36.09,77389.55,39.6,0.19217,0.00012,17.81265]
[1776966689566,36.09,77393.78,39.6,0.19265,0.00012,17.84098]
[1776966691264,36.09,77392.9,39.6,0.19254,0.00012,17.83463]
[1776966691467,36.08,77402.31,39.6,0.1936,0.00012,17.89413]
[1776966692341,36.08,77402.31,39.6,0.1936,0.00012,17.89413]
[1776966692474,36.08,77413.6,39.6,0.19492,0.00012,17.9707]
[1776966693030,36.08,77413.6,39.6,0.19492,0.00012,17.9707]
[1776966693079,36.08,77413.6,39.6,0.19492,0.00012,17.9707]
[1776966693378,36.08,77413.6,39.6,0.19492,0.00012,17.9707]
[1776966693429,36.08,77413.6,39.6,0.19492,0.00012,17.9707]
[1776966693481,36.08,77429.34,39.6,0.19676,0.00012,18.07729]
[1776966693633,36.08,77429.34,39.6,0.19676,0.00012,18.07729]
[1776966694488,36.08,77433.2,39.6,0.19721,0.00012,18.10318]
[1776966695203,36.08,77433.2,39.6,0.19721,0.00012,18.10318]
[1776966695495,36.08,77429.99,39.6,0.19682,0.00012,18.08105]
[1776966696661,36.08,77425.45,39.6,0.19628,0.00012,18.04975]
[1776966696780,36.08,77425.45,39.6,0.19628,0.00012,18.04975]
[1776966697055,36.08,77425.45,39.6,0.19628,0.00012,18.04975]
[1776966697156,36.08,77425.45,39.6,0.19628,0.00012,18.04975]
[1776966697514,36.08,77425.45,39.6,0.19628,0.00012,18.04975]
[1776966697605,36.08,77413.78,39.6,0.1949,0.00012,17.96999]
[1776966699019,36.08,77415.64,39.6,0.19511,0.00012,17.98229]
[1776966700189,36.08,77422.39,39.6,0.1959,0.00012,18.02782]
[1776966702228,36.08,77426.68,39.6,0.19639,0.00012,18.05613]
[1776966702256,36.08,77426.68,39.6,0.19639,0.00012,18.05613]
[1776966702300,36.08,77426.68,39.6,0.19639,0.00012,18.05613]
[1776966702322,36.08,77426.68,39.6,0.19639,0.00012,18.05613]
[1776966702384,36.08,77426.68,39.6,0.19639,0.00012,18.05613]
[1776966702509,36.08,77426.68,39.6,0.19639,0.00012,18.05613]
[1776966702551,36.08,77426.68,39.6,0.19639,0.00012,18.05613]
[1776966702599,36.07,77394.36,39.6,0.1926,0.00012,17.83578]
[1776966703149,36.07,77394.36,39.6,0.1926,0.00012,17.83578]
[1776966703553,36.07,77386.04,39.6,0.19163,0.00012,17.77885]
[1776966704050,36.07,77386.04,39.6,0.19163,0.00012,17.77885]
[1776966704579,36.07,77386.04,39.6,0.19163,0.00012,17.77885]
[1776966704737,36.07,77383.82,39.6,0.19137,0.00012,17.7634]
[1776966705842,36.07,77382.04,39.6,0.19116,0.00012,17.75098]
[1776966706174,36.07,77382.04,39.6,0.19116,0.00012,17.75098]
[1776966706207,36.07,77382.04,39.6,0.19116,0.00012,17.75098]
[1776966706574,36.07,77390.8,39.6,0.19217,0.00012,17.81049]
[1776966706916,36.07,77390.8,39.6,0.19217,0.00012,17.81049]
[1776966706918,36.07,77390.8,39.6,0.19217,0.00012,17.81049]
[1776966707581,36.07,77396.8,39.6,0.19286,0.00012,17.85091]
[1776966708682,36.07,77398.99,39.6,0.19311,0.00012,17.86546]
[1776966709075,36.07,77398.99,39.6,0.19311,0.00012,17.86546]
[1776966709595,36.07,77398.99,39.6,0.19311,0.00012,17.86546]
[1776966709611,36.07,77398.99,39.6,0.19311,0.00012,17.86546]
[1776966709612,36.06,77409.66,39.6,0.19428,0.00012,17.93429]
[1776966712160,36.06,77408.97,39.6,0.19419,0.00012,17.92903]
[1776966714920,36.06,77413.89,39.6,0.19475,0.00012,17.96163]
[1776966715353,36.06,77413.89,39.6,0.19475,0.00012,17.96163]
[1776966715382,36.06,77413.89,39.6,0.19475,0.00012,17.96163]
[1776966715494,36.06,77413.89,39.6,0.19475,0.00012,17.96163]
[1776966717419,36.05,77423.63,39.6,0.19588,0.00012,18.02722]
[1776966719367,36.05,77420.0,39.6,0.19544,0.00012,18.00175]
[1776966719370,36.05,77420.0,39.6,0.19544,0.00012,18.00175]
[1776966719417,36.05,77420.0,39.6,0.19544,0.00012,18.00175]
[1776966720245,36.05,77423.7,39.6,0.19587,0.00012,18.02652]
[1776966720552,36.05,77423.7,39.6,0.19587,0.00012,18.02652]
[1776966720560,36.05,77423.7,39.6,0.19587,0.00012,18.02652]
[1776966720640,36.05,77423.7,39.6,0.19587,0.00012,18.02652]
[1776966720628,36.05,77413.39,39.6,0.19466,0.00012,17.95603]
[1776966721869,36.05,77417.36,39.6,0.19512,0.00012,17.98306]
[1776966722650,36.05,77417.36,39.6,0.19512,0.00012,17.98306]
[1776966722727,36.05,77423.47,39.6,0.19583,0.00012,18.02427]
[1776966722823,36.05,77416.87,39.6,0.19505,0.00012,17.97896]
[1776966724012,36.05,77416.87,39.6,0.19505,0.00012,17.97896]
[1776966724025,36.05,77416.87,39.6,0.19505,0.00012,17.97896]
[1776966724039,36.05,77415.35,39.6,0.19487,0.00012,17.96824]
[1776966726040,36.05,77423.33,39.6,0.1958,0.00012,18.02218]
[1776966726060,36.05,77423.33,39.6,0.1958,0.00012,18.02218]
[1776966726089,36.05,77423.33,39.6,0.1958,0.00012,18.02218]
[1776966726108,36.04,77417.63,39.6,0.19511,0.00012,17.98263]
[1776966726714,36.04,77407.13,39.6,0.19388,0.00012,17.91112]
[1776966730899,36.04,77416.11,39.6,0.19491,0.00012,17.97093]
[1776966732575,36.04,77419.73,39.6,0.19533,0.00012,17.99516]
[1776966732985,36.04,77418.7,39.6,0.1952,0.00012,17.98774]
[1776966733152,36.04,77418.7,39.6,0.1952,0.00012,17.98774]
[1776966733250,36.04,77418.7,39.6,0.1952,0.00012,17.98774]
[1776966733325,36.04,77418.7,39.6,0.1952,0.00012,17.98774]
[1776966733502,36.04,77418.7,39.6,0.1952,0.00012,17.98774]
[1776966733570,36.04,77405.55,39.6,0.19366,0.00012,17.89816]
[1776966733944,36.04,77405.55,39.6,0.19366,0.00012,17.89816]
[1776966735084,36.04,77405.08,39.6,0.1936,0.00012,17.89465]
[1776966735147,36.04,77405.08,39.6,0.1936,0.00012,17.89465]
[1776966735731,36.03,77405.84,39.6,0.19367,0.00012,17.89897]
[1776966735745,36.03,77405.84,39.6,0.19367,0.00012,17.89897]
[1776966735777,36.03,77405.84,39.6,0.19367,0.00012,17.89897]
[1776966735809,36.03,77405.84,39.6,0.19367,0.00012,17.89897]
[1776966736553,36.02,77395.89,39.6,0.19242,0.00012,17.82597]
[1776966737148,36.02,77380.63,39.6,0.19064,0.00012,17.72131]
[1776966737808,36.02,77380.63,39.6,0.19064,0.00012,17.72131]
[1776966737849,36.02,77380.63,39.6,0.19064,0.00012,17.72131]
[1776966737854,36.02,77380.63,39.6,0.19064,0.00012,17.72131]
[1776966740511,36.02,77369.88,39.6,0.18939,0.00012,17.64714]
[1776966740741,36.02,77367.41,39.6,0.1891,0.00012,17.62995]
[1776966742435,36.02,77367.77,39.6,0.18913,0.00012,17.63214]
[1776966742490,36.02,77367.77,39.6,0.18913,0.00012,17.63214]
[1776966742606,36.02,77367.77,39.6,0.18913,0.00012,17.63214]
[1776966742718,36.02,77372.66,39.6,0.18969,0.00012,17.6653]
[1776966742745,36.02,77372.66,39.6,0.18969,0.00012,17.6653]
[1776966742765,36.02,77372.66,39.6,0.18969,0.00012,17.6653]
[1776966742831,36.02,77367.28,39.6,0.18907,0.00012,17.62846]
[1776966744221,36.02,77367.28,39.6,0.18907,0.00012,17.62846]
[1776966744237,36.02,77367.28,39.6,0.18907,0.00012,17.62846]
[1776966745505,36.01,77362.29,39.6,0.18848,0.00012,17.59341]
[1776966747252,36.01,77371.43,39.6,0.18954,0.00012,17.65601]
[1776966748438,36.01,77370.93,39.6,0.18947,0.00012,17.65198]
[1776966748570,36.01,77370.93,39.6,0.18947,0.00012,17.65198]
[1776966748654,36.01,77370.93,39.6,0.18947,0.00012,17.65198]
[1776966748672,36.01,77375.33,39.6,0.18997,0.00012,17.68175]
[1776966749275,36.01,77375.33,39.6,0.18997,0.00012,17.68175]
[1776966749416,36.01,77375.33,39.6,0.18997,0.00012,17.68175]
[1776966749624,36.01,77390.27,39.6,0.1917,0.00012,17.78355]
[1776966750167,36.01,77390.27,39.6,0.1917,0.00012,17.78355]
[1776966755226,36.0,77397.63,39.6,0.19248,0.00012,17.82715]
[1776966758553,36.0,77399.09,39.6,0.19262,0.00012,17.83554]
[1776966758813,36.0,77400.58,39.6,0.19277,0.00012,17.84465]
[1776966758876,36.0,77400.58,39.6,0.19277,0.00012,17.84465]
[1776966759257,36.0,77405.35,39.6,0.19333,0.00012,17.87722]
[1776966760766,36.0,77408.81,39.6,0.19373,0.00012,17.9004]
[1776966760973,36.0,77405.03,39.6,0.19328,0.00012,17.87413]
[1776966763209,35.99,77404.21,39.6,0.19317,0.00012,17.86801]
[1776966763256,35.99,77404.21,39.6,0.19317,0.00012,17.86801]
[1776966763422,35.99,77404.21,39.6,0.19317,0.00012,17.86801]
[1776966766105,35.99,77410.69,39.6,0.19392,0.00012,17.9117]
[1776966767123,35.99,77415.12,39.6,0.19444,0.00012,17.94165]
[1776966767525,35.99,77415.12,39.6,0.19444,0.00012,17.94165]
[1776966769151,35.99,77417.53,39.6,0.19471,0.00012,17.95746]
[1776966769648,35.99,77417.53,39.6,0.19471,0.00012,17.95746]
[1776966769682,35.99,77418.48,39.6,0.19481,0.00012,17.96362]
[1776966774730,35.99,77414.01,39.6,0.19427,0.00012,17.93184]
[1776966776223,35.98,77412.95,39.6,0.19413,0.00012,17.92398]
[1776966779703,35.98,77413.03,39.6,0.19412,0.00012,17.92361]
[1776966779729,35.98,77413.03,39.6,0.19412,0.00012,17.92361]
[1776966779999,35.98,77413.24,39.6,0.19414,0.00012,17.92473]
[1776966780027,35.98,77413.24,39.6,0.19414,0.00012,17.92473]
[1776966780267,35.98,77424.02,39.6,0.1954,0.00012,17.99794]
[1776966780942,35.98,77424.02,39.6,0.1954,0.00012,17.99794]
[1776966786046,35.98,77430.28,39.6,0.1961,0.00012,18.0386]
[1776966786077,35.98,77430.28,39.6,0.1961,0.00012,18.0386]
[1776966786301,35.98,77430.28,39.6,0.1961,0.00012,18.0386]
[1776966786311,35.98,77430.28,39.6,0.1961,0.00012,18.0386]
[1776966786408,35.97,77432.75,39.6,0.19639,0.00012,18.055]
[1776966788573,35.97,77440.64,39.6,0.19732,0.00012,18.10842]
[1776966788819,35.97,77442.16,39.6,0.19749,0.00012,18.11841]
[1776966788857,35.97,77442.16,39.6,0.19749,0.00012,18.11841]
[1776966789275,35.97,77442.16,39.6,0.19749,0.00012,18.11841]
[1776966789463,35.97,77442.16,39.6,0.19749,0.00012,18.11841]
[1776966789587,35.97,77466.25,39.6,0.20035,0.00012,18.2817]
[1776966789762,35.97,77466.25,39.6,0.20035,0.00012,18.2817]
[1776966791621,35.97,77466.56,39.6,0.20038,0.00012,18.28344]
[1776966791721,35.97,77466.56,39.6,0.20038,0.00012,18.28344]
[1776966792695,35.97,77462.12,39.6,0.19983,0.00012,18.25222]
[1776966793325,35.97,77462.12,39.6,0.19983,0.00012,18.25222]
[1776966793350,35.97,77462.12,39.6,0.19983,0.00012,18.25222]
[1776966793494,35.97,77462.12,39.6,0.19983,0.00012,18.25222]
[1776966793543,35.97,77462.12,39.6,0.19983,0.00012,18.25222]
[1776966793546,35.97,77462.12,39.6,0.19983,0.00012,18.25222]
[1776966793583,35.97,77462.12,39.6,0.19983,0.00012,18.25222]
[1776966793591,35.97,77462.12,39.6,0.19983,0.00012,18.25222]
[1776966793741,35.97,77462.12,39.6,0.19983,0.00012,18.25222]
[1776966793691,35.97,77470.05,39.6,0.20078,0.00012,18.30602]
[1776966794066,35.97,77470.05,39.6,0.20078,0.00012,18.30602]
[1776966794078,35.97,77470.05,39.6,0.20078,0.00012,18.30602]
[1776966794134,35.97,77470.05,39.6,0.20078,0.00012,18.30602]
[1776966794753,35.97,77498.57,39.6,0.2042,0.00012,18.49866]
[1776966794821,35.97,77498.57,39.6,0.2042,0.00012,18.49866]
[1776966794875,35.97,77498.57,39.6,0.2042,0.00012,18.49866]
[1776966794948,35.97,77498.57,39.6,0.2042,0.00012,18.49866]
[1776966795358,35.97,77498.57,39.6,0.2042,0.00012,18.49866]
[1776966796337,35.97,77493.64,39.6,0.20359,0.00012,18.46491]
[1776966796434,35.97,77493.64,39.6,0.20359,0.00012,18.46491]
[1776966796636,35.97,77493.64,39.6,0.20359,0.00012,18.46491]
[1776966796667,35.97,77493.64,39.6,0.20359,0.00012,18.46491]
[1776966796847,35.97,77493.64,39.6,0.20359,0.00012,18.46491]
[1776966797423,35.96,77502.59,39.6,0.20467,0.00012,18.52496]
[1776966797716,35.96,77552.88,39.6,0.21079,0.00012,18.86271]
[1776966797942,35.96,77552.88,39.6,0.21079,0.00012,18.86271]
[1776966798625,35.96,77552.88,39.6,0.21079,0.00012,18.86271]
[1776966798730,35.94,77592.4,39.6,0.21555,0.00012,19.11989]
[1776966799787,35.94,77628.55,42.4,0.22008,0.00013,19.35967]
[1776966799817,35.94,77628.55,42.4,0.22008,0.00013,19.35967]
[1776966799942,35.94,77628.55,42.4,0.22008,0.00013,19.35967]
[1776966800271,35.94,77628.55,42.4,0.22008,0.00013,19.35967]
[1776966800689,35.94,77628.55,42.4,0.22008,0.00013,19.35967]
[1776966800777,35.89,77652.32,42.4,0.22272,0.00013,19.49779]
[1776966800894,35.89,77652.32,42.4,0.22272,0.00013,19.49779]
[1776966801049,35.89,77652.32,42.4,0.22272,0.00013,19.49779]
[1776966801089,35.89,77652.32,42.4,0.22272,0.00013,19.49779]
[1776966801579,35.89,77652.32,42.4,0.22272,0.00013,19.49779]
[1776966801845,35.89,77652.32,42.4,0.22272,0.00013,19.49779]
[1776966802303,35.89,77658.1,42.4,0.22345,0.00013,19.5355]
[1776966802418,35.89,77658.1,42.4,0.22345,0.00013,19.5355]
[1776966802577,35.89,77658.1,42.4,0.22345,0.00013,19.5355]
[1776966802865,35.88,77672.85,42.4,0.22529,0.00013,19.63039]
[1776966803156,35.88,77672.85,42.4,0.22529,0.00013,19.63039]
[1776966803232,35.88,77672.85,42.4,0.22529,0.00013,19.63039]
[1776966803256,35.88,77672.85,42.4,0.22529,0.00013,19.63039]
[1776966803743,35.88,77672.85,42.4,0.22529,0.00013,19.63039]
[1776966803898,35.88,77696.35,42.4,0.22829,0.00013,19.78383]
[1776966804234,35.88,77696.35,42.4,0.22829,0.00013,19.78383]
[1776966804405,35.88,77696.35,42.4,0.22829,0.00013,19.78383]
[1776966804696,35.88,77696.35,42.4,0.22829,0.00013,19.78383]
[1776966804777,35.88,77679.26,42.4,0.22608,0.00013,19.67109]
[1776966804908,35.88,77679.26,42.4,0.22608,0.00013,19.67109]
[1776966805177,35.88,77679.26,42.4,0.22608,0.00013,19.67109]
[1776966805336,35.88,77679.26,42.4,0.22608,0.00013,19.67109]
[1776966805564,35.88,77679.26,42.4,0.22608,0.00013,19.67109]
[1776966805716,35.87,77706.18,42.4,0.22952,0.00013,19.84605]
[1776966806014,35.87,77706.18,42.4,0.22952,0.00013,19.84605]
[1776966806525,35.87,77706.18,42.4,0.22952,0.00013,19.84605]
[1776966806566,35.87,77706.18,42.4,0.22952,0.00013,19.84605]
[1776966806769,35.87,77731.66,42.4,0.23282,0.00013,20.01114]
[1776966807118,35.87,77731.66,42.4,0.23282,0.00013,20.01114]
[1776966807610,35.87,77731.66,42.4,0.23282,0.00013,20.01114]
[1776966807753,35.86,77747.46,42.4,0.23484,0.00013,20.11107]
[1776966807987,35.86,77747.46,42.4,0.23484,0.00013,20.11107]
[1776966808227,35.86,77747.46,42.4,0.23484,0.00013,20.11107]
[1776966808559,35.86,77747.46,42.4,0.23484,0.00013,20.11107]
[1776966808571,35.86,77747.46,42.4,0.23484,0.00013,20.11107]
[1776966808661,35.86,77747.46,42.4,0.23484,0.00013,20.11107]
[1776966808739,35.85,77774.81,42.4,0.23836,0.00013,20.28366]
[1776966809039,35.85,77774.81,42.4,0.23836,0.00013,20.28366]
[1776966809179,35.85,77774.81,42.4,0.23836,0.00013,20.28366]
[1776966809364,35.85,77774.81,42.4,0.23836,0.00013,20.28366]
[1776966809384,35.85,77774.81,42.4,0.23836,0.00013,20.28366]
[1776966809666,35.85,77774.81,42.4,0.23836,0.00013,20.28366]
[1776966809694,35.85,77774.81,42.4,0.23836,0.00013,20.28366]
[1776966809713,35.85,77774.81,42.4,0.23836,0.00013,20.28366]
[1776966809849,35.84,77788.05,42.4,0.24,0.00013,20.36338]
[1776966809898,35.84,77788.05,42.4,0.24,0.00013,20.36338]
[1776966809947,35.84,77788.05,42.4,0.24,0.00013,20.36338]
[1776966810092,35.84,77788.05,42.4,0.24,0.00013,20.36338]
[1776966810347,35.84,77788.05,42.4,0.24,0.00013,20.36338]
[1776966810546,35.84,77788.05,42.4,0.24,0.00013,20.36338]
[1776966810578,35.84,77788.05,42.4,0.24,0.00013,20.36338]
[1776966810729,35.82,77799.76,42.4,0.24146,0.00013,20.43354]
[1776966811033,35.82,77799.76,42.4,0.24146,0.00013,20.43354]
[1776966811081,35.82,77799.76,42.4,0.24146,0.00013,20.43354]
[1776966811441,35.82,77799.76,42.4,0.24146,0.00013,20.43354]
[1776966811645,35.82,77799.76,42.4,0.24146,0.00013,20.43354]
[1776966811741,35.82,77799.76,42.4,0.24146,0.00013,20.43354]
[1776966811763,35.82,77799.76,42.4,0.24146,0.00013,20.43354]
[1776966812393,35.81,77794.69,42.4,0.24066,0.00013,20.39285]
[1776966812726,35.79,77792.75,42.4,0.2403,0.00013,20.37579]
[1776966812862,35.79,77792.75,42.4,0.2403,0.00013,20.37579]
[1776966812941,35.79,77792.75,42.4,0.2403,0.00013,20.37579]
[1776966813323,35.79,77792.75,42.4,0.2403,0.00013,20.37579]
[1776966813379,35.79,77792.75,42.4,0.2403,0.00013,20.37579]
[1776966813766,35.79,77792.75,42.4,0.2403,0.00013,20.37579]
[1776966813800,35.79,77761.77,42.4,0.2362,0.00013,20.17633]
[1776966813855,35.79,77761.77,42.4,0.2362,0.00013,20.17633]
[1776966814472,35.79,77761.77,42.4,0.2362,0.00013,20.17633]
[1776966814604,35.79,77761.77,42.4,0.2362,0.00013,20.17633]
[1776966814707,35.78,77761.59,42.4,0.23609,0.00013,20.17137]
[1776966815719,35.78,77749.44,42.4,0.2345,0.00013,20.09288]
[1776966816311,35.78,77749.44,42.4,0.2345,0.00013,20.09288]
[1776966818228,35.73,77743.77,42.4,0.23345,0.00013,20.04161]
[1776966818758,35.72,77721.25,42.4,0.23042,0.00013,19.89069]
[1776966819217,35.72,77721.25,42.4,0.23042,0.00013,19.89069]
[1776966819255,35.72,77721.25,42.4,0.23042,0.00013,19.89069]
[1776966820332,35.71,77724.14,42.4,0.23074,0.00013,19.90677]
[1776966820443,35.71,77724.14,42.4,0.23074,0.00013,19.90677]
[1776966820493,35.71,77724.14,42.4,0.23074,0.00013,19.90677]
[1776966820551,35.71,77724.14,42.4,0.23074,0.00013,19.90677]
[1776966820591,35.71,77724.14,42.4,0.23074,0.00013,19.90677]
[1776966820615,35.71,77724.14,42.4,0.23074,0.00013,19.90677]
[1776966820653,35.71,77724.14,42.4,0.23074,0.00013,19.90677]
[1776966820710,35.71,77724.14,42.4,0.23074,0.00013,19.90677]
[1776966821430,35.7,77718.34,42.4,0.22993,0.00013,19.86597]
[1776966821456,35.7,77718.34,42.4,0.22993,0.00013,19.86597]
[1776966821688,35.7,77718.34,42.4,0.22993,0.00013,19.86597]
[1776966821732,35.7,77718.34,42.4,0.22993,0.00013,19.86597]
[1776966821808,35.7,77727.33,42.4,0.23109,0.00013,19.9245]
[1776966822039,35.7,77727.33,42.4,0.23109,0.00013,19.9245]
[1776966822789,35.7,77742.65,42.4,0.23309,0.00013,20.02404]
[1776966822929,35.7,77742.65,42.4,0.23309,0.00013,20.02404]
[1776966823068,35.7,77742.65,42.4,0.23309,0.00013,20.02404]
[1776966823214,35.7,77742.65,42.4,0.23309,0.00013,20.02404]
[1776966823233,35.7,77742.65,42.4,0.23309,0.00013,20.02404]
[1776966823275,35.7,77742.65,42.4,0.23309,0.00013,20.02404]
[1776966823948,35.69,77738.66,42.4,0.23256,0.00013,19.9977]
[1776966824128,35.69,77738.66,42.4,0.23256,0.00013,19.9977]
[1776966824302,35.69,77738.66,42.4,0.23256,0.00013,19.9977]
[1776966824471,35.69,77738.66,42.4,0.23256,0.00013,19.9977]
[1776966824721,35.69,77738.66,42.4,0.23256,0.00013,19.9977]
[1776966824760,35.69,77724.06,42.4,0.23064,0.00013,19.90214]
[1776966825535,35.69,77724.06,42.4,0.23064,0.00013,19.90214]
[1776966825655,35.69,77724.06,42.4,0.23064,0.00013,19.90214]
[1776966825741,35.69,77732.0,42.4,0.23168,0.00013,19.95382]
[1776966826570,35.69,77732.0,42.4,0.23168,0.00013,19.95382]
[1776966826940,35.69,77732.52,42.4,0.23174,0.00013,19.95691]
[1776966827050,35.69,77732.52,42.4,0.23174,0.00013,19.95691]
[1776966827549,35.69,77714.43,42.4,0.22938,0.00013,19.8384]
[1776966827950,35.69,77714.43,42.4,0.22938,0.00013,19.8384]
[1776966828764,35.69,77728.93,42.4,0.23126,0.00013,19.93301]
[1776966828993,35.69,77728.93,42.4,0.23126,0.00013,19.93301]
[1776966829256,35.69,77728.93,42.4,0.23126,0.00013,19.93301]
[1776966830796,35.69,77730.23,42.4,0.23142,0.00013,19.94121]
[1776966831599,35.69,77737.67,42.4,0.23239,0.00013,19.98942]
[1776966834144,35.69,77740.0,42.4,0.23267,0.00013,20.00355]
[1776966834545,35.69,77740.0,42.4,0.23267,0.00013,20.00355]
[1776966834731,35.69,77740.0,42.4,0.23267,0.00013,20.00355]
[1776966834828,35.68,77719.69,42.4,0.23002,0.00013,19.87068]
[1776966835073,35.68,77719.69,42.4,0.23002,0.00013,19.87068]
[1776966835564,35.68,77719.69,42.4,0.23002,0.00013,19.87068]
[1776966835768,35.68,77702.51,42.4,0.22779,0.00013,19.75805]
[1776966836624,35.68,77700.73,42.4,0.22751,0.00013,19.74418]
[1776966836944,35.68,77700.73,42.4,0.22751,0.00013,19.74418]
[1776966837285,35.68,77700.73,42.4,0.22751,0.00013,19.74418]
[1776966837501,35.68,77700.73,42.4,0.22751,0.00013,19.74418]
[1776966837828,35.68,77694.09,42.4,0.22665,0.00013,19.70043]
[1776966838004,35.68,77694.09,42.4,0.22665,0.00013,19.70043]
[1776966838751,35.68,77680.06,42.4,0.22485,0.00013,19.60779]
[1776966839349,35.68,77680.06,42.4,0.22485,0.00013,19.60779]
[1776966839368,35.68,77680.06,42.4,0.22485,0.00013,19.60779]
[1776966839509,35.68,77680.06,42.4,0.22485,0.00013,19.60779]
[1776966839579,35.68,77680.06,42.4,0.22485,0.00013,19.60779]
[1776966840053,35.68,77674.6,42.4,0.22414,0.00013,19.57167]
[1776966840072,35.68,77674.6,42.4,0.22414,0.00013,19.57167]
[1776966840328,35.68,77674.6,42.4,0.22414,0.00013,19.57167]
[1776966840681,35.68,77674.6,42.4,0.22414,0.00013,19.57167]
[1776966840685,35.68,77674.6,42.4,0.22414,0.00013,19.57167]
[1776966840720,35.68,77674.6,42.4,0.22414,0.00013,19.57167]
[1776966840760,35.68,77674.6,42.4,0.22414,0.00013,19.57167]
[1776966840782,35.68,77674.6,42.4,0.22414,0.00013,19.57167]
[1776966840803,35.68,77674.6,42.4,0.22414,0.00013,19.57167]
[1776966840823,35.68,77674.6,42.4,0.22414,0.00013,19.57167]
[1776966840748,35.68,77659.01,42.4,0.22215,0.00013,19.46841]
[1776966840865,35.68,77659.01,42.4,0.22215,0.00013,19.46841]
[1776966841720,35.68,77644.07,42.4,0.22025,0.00013,19.36913]
[1776966842451,35.68,77644.07,42.4,0.22025,0.00013,19.36913]
[1776966842702,35.68,77642.33,42.4,0.22003,0.00013,19.35765]
[1776966844414,35.68,77639.86,42.4,0.21971,0.00013,19.34121]
[1776966844440,35.68,77639.86,42.4,0.21971,0.00013,19.34121]
[1776966844834,35.68,77629.72,42.4,0.21843,0.00013,19.27364]
[1776966847521,35.68,77626.89,42.4,0.21808,0.00013,19.25494]
[1776966847706,35.68,77626.89,42.4,0.21808,0.00013,19.25494]
[1776966847762,35.68,77626.89,42.4,0.21808,0.00013,19.25494]
[1776966849822,35.68,77634.25,42.4,0.21901,0.00013,19.30426]
[1776966850065,35.68,77642.41,42.4,0.22005,0.00013,19.35868]
[1776966851369,35.68,77634.09,42.4,0.21899,0.00013,19.30323]
[1776966853824,35.68,77630.24,42.4,0.21851,0.00013,19.2777]
[1776966853798,35.68,77620.93,42.4,0.21733,0.00013,19.2156]
[1776966853912,35.68,77620.93,42.4,0.21733,0.00013,19.2156]
[1776966854126,35.68,77620.93,42.4,0.21733,0.00013,19.2156]
[1776966854467,35.68,77620.93,42.4,0.21733,0.00013,19.2156]
[1776966854805,35.68,77615.6,42.4,0.21667,0.00013,19.18011]
[1776966857826,35.68,77605.81,42.4,0.21544,0.00013,19.1148]
[1776966859731,35.68,77605.09,42.4,0.21535,0.00013,19.11011]
[1776966859805,35.68,77605.09,42.4,0.21535,0.00013,19.11011]
[1776966859841,35.68,77599.5,42.4,0.21466,0.00013,19.07275]
[1776966860125,35.68,77599.5,42.4,0.21466,0.00013,19.07275]
[1776966860848,35.68,77590.87,42.4,0.21357,0.00012,19.01453]
[1776966861664,35.68,77590.87,42.4,0.21357,0.00012,19.01453]
[1776966861670,35.68,77590.87,42.4,0.21357,0.00012,19.01453]
[1776966861698,35.68,77590.87,42.4,0.21357,0.00012,19.01453]
[1776966861959,35.68,77590.3,42.4,0.21349,0.00012,19.0104]
[1776966865348,35.68,77584.29,42.4,0.21273,0.00012,18.9691]
[1776966866521,35.68,77578.08,42.4,0.21195,0.00012,18.92701]
[1776966866873,35.68,77578.08,42.4,0.21195,0.00012,18.92681]
[1776966869377,35.68,77571.81,42.4,0.21116,0.00012,18.88424]
[1776966874530,35.67,77567.17,42.4,0.21052,0.00012,18.84714]
[1776966878572,35.67,77573.57,42.4,0.2113,0.00012,18.88928]
[1776966878969,35.67,77571.98,42.4,0.2111,0.00012,18.87828]
[1776966879266,35.67,77571.98,42.4,0.2111,0.00012,18.87828]
[1776966880073,35.67,77571.15,42.4,0.21099,0.00012,18.87241]
[1776966880326,35.67,77571.15,42.4,0.21099,0.00012,18.87241]
[1776966880389,35.67,77580.33,42.4,0.21212,0.00012,18.93399]
[1776966882462,35.67,77577.45,42.4,0.21176,0.00012,18.91457]
[1776966882583,35.67,77577.45,42.4,0.21176,0.00012,18.91457]
[1776966882652,35.67,77577.45,42.4,0.21176,0.00012,18.91457]
[1776966883004,35.66,77594.21,42.4,0.21384,0.00013,19.02677]
[1776966884138,35.66,77594.21,42.4,0.21384,0.00013,19.02677]
[1776966884148,35.66,77594.21,42.4,0.21384,0.00013,19.02677]
[1776966884738,35.66,77594.21,42.4,0.21384,0.00013,19.02677]
[1776966885822,35.66,77593.35,42.4,0.21372,0.00012,19.02018]
[1776966886021,35.66,77599.04,42.4,0.21442,0.00013,19.05804]
[1776966886830,35.66,77599.04,42.4,0.21442,0.00013,19.05804]
[1776966886869,35.66,77604.94,42.4,0.21515,0.00013,19.09722]
[1776966887042,35.66,77604.94,42.4,0.21515,0.00013,19.09722]
[1776966887122,35.66,77604.94,42.4,0.21515,0.00013,19.09722]
[1776966887142,35.66,77604.94,42.4,0.21515,0.00013,19.09722]
[1776966888688,35.66,77625.19,42.4,0.21769,0.00013,19.23235]
[1776966889096,35.66,77625.19,42.4,0.21769,0.00013,19.23235]
[1776966889353,35.66,77625.19,42.4,0.21769,0.00013,19.23235]
[1776966889610,35.66,77625.19,42.4,0.21769,0.00013,19.23235]
[1776966889693,35.66,77625.19,42.4,0.21769,0.00013,19.23235]
[1776966889838,35.66,77626.6,42.4,0.21787,0.00013,19.24177]
[1776966889982,35.66,77626.6,42.4,0.21787,0.00013,19.24177]
[1776966890180,35.66,77626.6,42.4,0.21787,0.00013,19.24177]
[1776966890204,35.66,77626.6,42.4,0.21787,0.00013,19.24177]
[1776966890322,35.66,77626.6,42.4,0.21787,0.00013,19.24177]
[1776966890500,35.66,77626.6,42.4,0.21787,0.00013,19.24177]
[1776966890591,35.66,77626.6,42.4,0.21787,0.00013,19.24177]
[1776966890819,35.66,77647.92,42.4,0.22056,0.00013,19.38342]
[1776966891320,35.66,77647.92,42.4,0.22056,0.00013,19.38342]
[1776966891471,35.66,77647.92,42.4,0.22056,0.00013,19.38342]
[1776966891726,35.66,77647.92,42.4,0.22056,0.00013,19.38342]
[1776966891830,35.66,77662.12,42.4,0.22237,0.00013,19.47765]
[1776966892102,35.66,77662.12,42.4,0.22237,0.00013,19.47765]
[1776966894385,35.65,77668.09,42.4,0.22313,0.00013,19.51698]
[1776966894538,35.65,77668.09,42.4,0.22313,0.00013,19.51698]
[1776966894628,35.65,77668.09,42.4,0.22313,0.00013,19.51698]
[1776966894800,35.65,77668.09,42.4,0.22313,0.00013,19.51698]
[1776966894872,35.65,77668.09,42.4,0.22313,0.00013,19.51698]
[1776966895132,35.65,77673.95,42.4,0.22388,0.00013,19.55564]
[1776966895263,35.65,77673.95,42.4,0.22388,0.00013,19.55564]
[1776966895362,35.65,77673.95,42.4,0.22388,0.00013,19.55564]
[1776966895707,35.65,77673.95,42.4,0.22388,0.00013,19.55564]
[1776966895752,35.65,77673.95,42.4,0.22388,0.00013,19.55564]
[1776966895766,35.65,77673.95,42.4,0.22388,0.00013,19.55564]
[1776966895854,35.65,77673.95,42.4,0.22388,0.00013,19.55564]
[1776966895876,35.65,77673.95,42.4,0.22388,0.00013,19.55564]
[1776966895924,35.65,77673.95,42.4,0.22388,0.00013,19.55564]
[1776966895850,35.65,77690.83,42.4,0.22604,0.00013,19.66697]
[1776966896269,35.65,77690.83,42.4,0.22604,0.00013,19.66697]
[1776966896764,35.65,77690.83,42.4,0.22604,0.00013,19.66697]
[1776966896780,35.65,77689.98,42.4,0.22593,0.00013,19.66104]
[1776966897393,35.65,77689.98,42.4,0.22593,0.00013,19.66104]
[1776966897513,35.65,77689.98,42.4,0.22593,0.00013,19.66104]
[1776966897544,35.65,77693.52,42.4,0.22638,0.00013,19.6842]
[1776966898520,35.65,77693.52,42.4,0.22638,0.00013,19.6842]
[1776966898786,35.65,77698.15,42.4,0.22697,0.00013,19.71436]
[1776966899396,35.65,77698.15,42.4,0.22697,0.00013,19.71436]
[1776966900171,35.65,77702.76,42.4,0.22756,0.00013,19.74445]
[1776966900653,35.65,77702.76,42.4,0.22756,0.00013,19.74445]
[1776966901703,35.65,77695.82,42.4,0.22666,0.00013,19.69849]
[1776966901707,35.65,77695.82,42.4,0.22666,0.00013,19.69849]
[1776966901766,35.65,77695.82,42.4,0.22666,0.00013,19.69849]
[1776966901862,35.65,77693.47,42.4,0.22635,0.00013,19.68277]
[1776966902178,35.65,77693.47,42.4,0.22635,0.00013,19.68277]
[1776966903936,35.65,77678.58,42.4,0.22442,0.00013,19.58356]
[1776966904190,35.65,77678.58,42.4,0.22442,0.00013,19.58356]
[1776966905172,35.64,77680.55,42.4,0.22466,0.00013,19.59625]
[1776966905230,35.64,77680.55,42.4,0.22466,0.00013,19.59625]
[1776966905288,35.64,77680.55,42.4,0.22466,0.00013,19.59625]
[1776966905398,35.64,77680.55,42.4,0.22466,0.00013,19.59625]
[1776966905415,35.64,77680.55,42.4,0.22466,0.00013,19.59625]
[1776966905739,35.64,77680.55,42.4,0.22466,0.00013,19.59625]
[1776966905829,35.64,77669.09,42.4,0.22319,0.00013,19.52037]
[1776966906057,35.64,77669.09,42.4,0.22319,0.00013,19.52037]
[1776966906426,35.64,77669.09,42.4,0.22319,0.00013,19.52037]
[1776966906448,35.64,77669.09,42.4,0.22319,0.00013,19.52037]
[1776966906470,35.64,77669.09,42.4,0.22319,0.00013,19.52037]
[1776966906926,35.64,77660.46,42.4,0.22207,0.00013,19.46227]
[1776966907546,35.64,77660.46,42.4,0.22207,0.00013,19.46227]
[1776966907672,35.64,77660.46,42.4,0.22207,0.00013,19.46227]
[1776966907831,35.64,77660.46,42.4,0.22207,0.00013,19.46227]
[1776966907878,35.64,77665.17,42.4,0.22267,0.00013,19.49329]
[1776966908035,35.64,77665.17,42.4,0.22267,0.00013,19.49329]
[1776966910114,35.64,77656.43,42.4,0.22153,0.00013,19.43437]
[1776966910469,35.64,77656.43,42.4,0.22153,0.00013,19.43437]
[1776966910918,35.64,77656.43,42.4,0.22153,0.00013,19.43437]
[1776966910552,35.64,77652.99,42.4,0.22109,0.00013,19.41107]
[1776966911350,35.64,77652.99,42.4,0.22109,0.00013,19.41107]
[1776966911387,35.64,77652.99,42.4,0.22109,0.00013,19.41107]
[1776966911825,35.64,77652.99,42.4,0.22109,0.00013,19.41107]
[1776966911880,35.64,77654.49,42.4,0.22127,0.00013,19.4208]
[1776966912059,35.64,77654.49,42.4,0.22127,0.00013,19.4208]
[1776966912205,35.64,77654.49,42.4,0.22127,0.00013,19.4208]
[1776966912675,35.64,77654.49,42.4,0.22127,0.00013,19.4208]
[1776966912771,35.64,77654.49,42.4,0.22127,0.00013,19.4208]
[1776966912829,35.64,77654.49,42.4,0.22127,0.00013,19.4208]
[1776966912880,35.64,77654.49,42.4,0.22127,0.00013,19.4208]
[1776966912907,35.64,77654.49,42.4,0.22127,0.00013,19.4208]
[1776966912854,35.64,77674.29,42.4,0.2238,0.00013,19.55213]
[1776966913943,35.64,77688.6,42.4,0.22564,0.00013,19.64667]
[1776966914599,35.64,77688.6,42.4,0.22564,0.00013,19.64667]
[1776966914901,35.64,77688.6,42.4,0.22564,0.00013,19.64667]
[1776966914914,35.64,77688.6,42.4,0.22564,0.00013,19.64667]
[1776966914652,35.64,77689.79,42.4,0.22579,0.00013,19.65432]
[1776966915489,35.64,77689.79,42.4,0.22579,0.00013,19.65432]
[1776966915932,35.64,77689.79,42.4,0.22579,0.00013,19.65432]
[1776966915530,35.64,77697.62,42.4,0.2268,0.00013,19.70587]
[1776966916845,35.64,77697.62,42.4,0.2268,0.00013,19.70587]
[1776966916846,35.64,77697.62,42.4,0.2268,0.00013,19.70587]
[1776966916872,35.63,77700.49,42.4,0.22717,0.00013,19.7245]
[1776966917382,35.63,77700.49,42.4,0.22717,0.00013,19.7245]
[1776966917672,35.63,77700.49,42.4,0.22717,0.00013,19.7245]
[1776966917707,35.63,77700.49,42.4,0.22717,0.00013,19.7245]
[1776966917897,35.63,77693.19,42.4,0.22621,0.00013,19.67596]
[1776966919806,35.63,77688.65,42.4,0.22562,0.00013,19.64554]
[1776966920857,35.63,77670.3,42.4,0.22324,0.00013,19.52328]
[1776966921395,35.63,77670.3,42.4,0.22324,0.00013,19.52328]
[1776966921628,35.63,77670.3,42.4,0.22324,0.00013,19.52328]
[1776966921696,35.63,77670.3,42.4,0.22324,0.00013,19.52328]
[1776966922644,35.63,77665.84,42.4,0.22267,0.00013,19.4934]
[1776966922951,35.62,77687.08,42.4,0.22536,0.00013,19.63223]
[1776966923440,35.62,77687.08,42.4,0.22536,0.00013,19.63223]
[1776966923541,35.62,77692.81,42.4,0.22609,0.00013,19.66974]
[1776966924485,35.62,77692.81,42.4,0.22609,0.00013,19.66974]
[1776966924583,35.62,77692.1,42.4,0.22599,0.00013,19.6648]
[1776966929245,35.62,77687.38,42.4,0.22536,0.00013,19.63251]
[1776966929521,35.62,77687.38,42.4,0.22536,0.00013,19.63251]
[1776966929876,35.62,77687.38,42.4,0.22536,0.00013,19.63251]
[1776966929872,35.62,77689.76,42.4,0.22565,0.00013,19.64751]
[1776966930211,35.62,77689.76,42.4,0.22565,0.00013,19.64751]
[1776966930545,35.62,77689.76,42.4,0.22565,0.00013,19.64751]
[1776966930637,35.62,77689.76,42.4,0.22565,0.00013,19.64751]
[1776966930827,35.62,77702.82,42.4,0.22734,0.00013,19.73366]
[1776966931490,35.62,77715.74,42.4,0.22899,0.00013,19.81444]
[1776966932328,35.62,77715.74,42.4,0.22899,0.00013,19.81444]
[1776966933637,35.62,77716.08,42.4,0.22903,0.00013,19.81667]
[1776966933671,35.62,77716.08,42.4,0.22903,0.00013,19.81667]
[1776966933919,35.62,77716.08,42.4,0.22903,0.00013,19.81667]
[1776966933724,35.61,77717.16,42.4,0.22917,0.00013,19.82355]
[1776966934126,35.61,77717.16,42.4,0.22917,0.00013,19.82355]
[1776966934916,35.61,77731.39,42.4,0.23101,0.00013,19.91643]
[1776966935124,35.61,77731.39,42.4,0.23101,0.00013,19.91643]
[1776966935497,35.61,77731.39,42.4,0.23101,0.00013,19.91643]
[1776966936097,35.61,77734.78,42.4,0.23145,0.00013,19.93834]
[1776966936475,35.61,77734.78,42.4,0.23145,0.00013,19.93834]
[1776966936557,35.61,77745.28,42.4,0.23283,0.00013,20.0069]
[1776966938280,35.61,77751.66,42.4,0.23365,0.00013,20.0478]
[1776966938445,35.61,77747.0,42.4,0.23303,0.00013,20.01707]
[1776966939071,35.61,77747.0,42.4,0.23303,0.00013,20.01707]
[1776966939626,35.61,77732.76,42.4,0.23116,0.00013,19.92361]
[1776966940514,35.61,77732.76,42.4,0.23116,0.00013,19.92361]
[1776966940884,35.61,77732.76,42.4,0.23116,0.00013,19.92361]
[1776966940962,35.61,77732.76,42.4,0.23116,0.00013,19.92361]
[1776966940927,35.61,77735.59,42.4,0.23151,0.00013,19.9415]
[1776966941466,35.61,77751.26,42.4,0.23357,0.00013,20.04375]
[1776966942240,35.61,77751.26,42.4,0.23357,0.00013,20.04375]
[1776966942260,35.61,77751.26,42.4,0.23357,0.00013,20.04375]
[1776966942673,35.61,77751.26,42.4,0.23357,0.00013,20.04375]
[1776966942791,35.61,77751.26,42.4,0.23357,0.00013,20.04375]
[1776966942851,35.6,77761.68,42.4,0.23493,0.00013,20.11116]
[1776966944371,35.6,77766.67,42.4,0.23558,0.00013,20.14324]
[1776966944494,35.6,77766.67,42.4,0.23558,0.00013,20.14324]
[1776966944612,35.6,77766.67,42.4,0.23558,0.00013,20.14324]
[1776966945494,35.6,77777.6,42.4,0.23701,0.00013,20.21334]
[1776966946747,35.6,77777.6,42.4,0.23701,0.00013,20.21334]
[1776966947091,35.6,77777.06,42.4,0.23693,0.00013,20.20942]
[1776966949130,35.6,77777.58,42.4,0.23698,0.00013,20.21196]
[1776966949286,35.6,77777.58,42.4,0.23698,0.00013,20.21196]
[1776966949306,35.6,77777.58,42.4,0.23698,0.00013,20.21196]
[1776966949467,35.6,77777.58,42.4,0.23698,0.00013,20.21196]
[1776966949712,35.6,77777.58,42.4,0.23698,0.00013,20.21196]
[1776966949750,35.6,77791.91,42.4,0.23888,0.00013,20.30408]
[1776966950783,35.6,77791.91,42.4,0.23888,0.00013,20.30408]
[1776966951538,35.59,77798.3,42.4,0.23972,0.00013,20.34484]
[1776966951675,35.59,77798.3,42.4,0.23972,0.00013,20.34484]
[1776966952548,35.59,77781.53,42.4,0.23747,0.00013,20.23582]
[1776966955936,35.59,77784.72,42.4,0.23788,0.00013,20.25579]
[1776966956377,35.59,77791.67,42.4,0.23879,0.00013,20.2999]
[1776966958037,35.58,77802.55,42.4,0.24022,0.00013,20.36918]
[1776966958444,35.58,77802.55,42.4,0.24022,0.00013,20.36918]
[1776966960406,35.58,77817.12,42.4,0.24216,0.00013,20.46224]
[1776966963089,35.58,77825.59,42.4,0.24327,0.00013,20.51499]
[1776966963625,35.58,77804.72,42.4,0.24046,0.00013,20.38075]
[1776966965438,35.58,77800.69,42.4,0.23991,0.00013,20.35446]
[1776966966340,35.57,77807.52,42.4,0.24082,0.00013,20.39803]
[1776966966809,35.57,77807.52,42.4,0.24082,0.00013,20.39803]
[1776966971644,35.57,77805.58,42.4,0.24052,0.00013,20.38363]
[1776966971775,35.57,77816.83,42.4,0.24202,0.00013,20.45547]
[1776966973851,35.56,77824.77,42.4,0.24307,0.00013,20.50593]
[1776966974794,35.56,77821.92,42.4,0.24267,0.00013,20.48679]
[1776966974883,35.56,77803.62,42.4,0.24022,0.00013,20.36937]
[1776966976505,35.56,77796.69,42.4,0.23929,0.00013,20.32427]
[1776966976542,35.56,77796.69,42.4,0.23929,0.00013,20.32427]
[1776966976896,35.56,77787.09,42.4,0.238,0.00013,20.26186]
[1776966978044,35.56,77787.09,42.4,0.238,0.00013,20.26186]
[1776966978174,35.56,77785.5,42.4,0.23778,0.00013,20.25118]
[1776966978293,35.56,77785.5,42.4,0.23778,0.00013,20.25118]
[1776966978353,35.56,77785.5,42.4,0.23778,0.00013,20.25118]
[1776966978927,35.56,77816.25,42.4,0.24187,0.00013,20.44886]
[1776966979256,35.56,77816.25,42.4,0.24187,0.00013,20.44886]
[1776966981782,35.55,77809.65,42.4,0.24097,0.00013,20.40543]
[1776966982605,35.55,77809.65,42.4,0.24097,0.00013,20.40543]
[1776966982990,35.55,77805.7,42.4,0.24042,0.00013,20.37916]
[1776966986043,35.55,77810.11,42.4,0.241,0.00013,20.40709]
[1776966986818,35.55,77811.95,42.4,0.24123,0.00013,20.41803]
[1776966988652,35.54,77813.08,42.4,0.24137,0.00013,20.42493]
[1776966988676,35.54,77813.08,42.4,0.24137,0.00013,20.42493]
[1776966988713,35.54,77813.08,42.4,0.24137,0.00013,20.42493]
[1776966988983,35.54,77813.08,42.4,0.24137,0.00013,20.42493]
[1776966989087,35.54,77813.08,42.4,0.24137,0.00013,20.42493]
[1776966989038,35.54,77801.96,42.4,0.23988,0.00013,20.35308]
[1776966989840,35.54,77790.07,42.4,0.23828,0.00013,20.27587]
[1776966993612,35.54,77789.47,42.4,0.23814,0.00013,20.26642]
[1776966994377,35.54,77793.33,42.4,0.23865,0.00013,20.29136]
[1776966994705,35.54,77793.33,42.4,0.23865,0.00013,20.29136]
[1776966994744,35.54,77793.33,42.4,0.23865,0.00013,20.29136]
[1776966995884,35.53,77811.09,42.4,0.24101,0.00013,20.40512]
[1776967000919,35.53,77810.97,42.4,0.24095,0.00013,20.40221]
[1776967004337,35.52,77817.66,42.4,0.24181,0.00013,20.44336]
[1776967004947,35.52,77808.36,42.4,0.24055,0.00013,20.38311]
[1776967007915,35.52,77803.39,42.4,0.23987,0.00013,20.35029]
[1776967009000,35.52,77807.74,42.4,0.24045,0.00013,20.37831]
[1776967008995,35.52,77828.12,42.4,0.24318,0.00013,20.50875]
[1776967009726,35.52,77828.12,42.4,0.24318,0.00013,20.50875]
[1776967009947,35.52,77828.12,42.4,0.24318,0.00013,20.50875]
[1776967009985,35.51,77843.3,42.4,0.24522,0.00014,20.60529]
[1776967011028,35.51,77843.3,42.4,0.24522,0.00014,20.60529]
[1776967011038,35.51,77840.07,42.4,0.24477,0.00014,20.58423]
[1776967012422,35.51,77835.57,42.4,0.24414,0.00013,20.55471]
[1776967012955,35.51,77835.57,42.4,0.24414,0.00013,20.55471]
[1776967012963,35.51,77835.57,42.4,0.24414,0.00013,20.55471]
[1776967013005,35.51,77832.04,42.4,0.24366,0.00013,20.53185]
[1776967014458,35.51,77827.3,42.4,0.24301,0.00013,20.50116]
[1776967016310,35.51,77836.02,42.4,0.24418,0.00013,20.5563]
[1776967016756,35.51,77836.02,42.4,0.24418,0.00013,20.5563]
[1776967017670,35.5,77831.71,42.4,0.24359,0.00013,20.52838]
[1776967018040,35.5,77809.18,42.4,0.24056,0.00013,20.38379]
[1776967018783,35.5,77809.18,42.4,0.24056,0.00013,20.38379]
[1776967018810,35.5,77809.18,42.4,0.24056,0.00013,20.38379]
[1776967018814,35.5,77809.18,42.4,0.24056,0.00013,20.38379]
[1776967018837,35.5,77809.18,42.4,0.24056,0.00013,20.38379]
[1776967018902,35.5,77809.18,42.4,0.24056,0.00013,20.38379]
[1776967018916,35.5,77809.18,42.4,0.24056,0.00013,20.38379]
[1776967019066,35.5,77809.18,42.4,0.24056,0.00013,20.38379]
[1776967019062,35.5,77797.08,42.4,0.23894,0.00013,20.3054]
[1776967020069,35.5,77792.02,42.4,0.23825,0.00013,20.27216]
[1776967020531,35.5,77792.02,42.4,0.23825,0.00013,20.27216]
[1776967022990,35.5,77800.51,42.4,0.23937,0.00013,20.32639]
[1776967023018,35.5,77800.51,42.4,0.23937,0.00013,20.32639]
[1776967023191,35.5,77800.51,42.4,0.23937,0.00013,20.32639]
[1776967023271,35.5,77800.51,42.4,0.23937,0.00013,20.32639]
[1776967023382,35.5,77800.51,42.4,0.23937,0.00013,20.32639]
[1776967023805,35.5,77800.51,42.4,0.23937,0.00013,20.32639]
[1776967024095,35.5,77793.68,42.4,0.23845,0.00013,20.28189]
[1776967024169,35.5,77793.68,42.4,0.23845,0.00013,20.28189]
[1776967024826,35.5,77793.68,42.4,0.23845,0.00013,20.28189]
[1776967024932,35.5,77777.8,42.4,0.23633,0.00013,20.17863]
[1776967025281,35.5,77777.8,42.4,0.23633,0.00013,20.17863]
[1776967025934,35.5,77777.8,42.4,0.23633,0.00013,20.17863]
[1776967025944,35.5,77785.53,42.4,0.23735,0.00013,20.22857]
[1776967026687,35.5,77785.53,42.4,0.23735,0.00013,20.22857]
[1776967026706,35.5,77785.53,42.4,0.23735,0.00013,20.22857]
[1776967026858,35.5,77785.53,42.4,0.23735,0.00013,20.22857]
[1776967028031,35.49,77782.39,42.4,0.23693,0.00013,20.20782]
[1776967028154,35.49,77781.18,42.4,0.23676,0.00013,20.19959]
[1776967028367,35.49,77781.18,42.4,0.23676,0.00013,20.19959]
[1776967028973,35.49,77781.18,42.4,0.23676,0.00013,20.19959]
[1776967030836,35.49,77777.35,42.4,0.23623,0.00013,20.17397]
[1776967030929,35.49,77777.35,42.4,0.23623,0.00013,20.17397]
[1776967031008,35.49,77777.35,42.4,0.23623,0.00013,20.17397]
[1776967031052,35.49,77777.35,42.4,0.23623,0.00013,20.17397]
[1776967031060,35.49,77786.59,42.4,0.23745,0.00013,20.2336]
[1776967031145,35.49,77786.59,42.4,0.23745,0.00013,20.2336]
[1776967031349,35.49,77786.59,42.4,0.23745,0.00013,20.2336]
[1776967031387,35.49,77786.59,42.4,0.23745,0.00013,20.2336]
[1776967031459,35.49,77786.59,42.4,0.23745,0.00013,20.2336]
[1776967032090,35.49,77786.59,42.4,0.23745,0.00013,20.2336]
[1776967032084,35.49,77802.62,42.4,0.23958,0.00013,20.3369]
[1776967032732,35.49,77802.62,42.4,0.23958,0.00013,20.3369]
[1776967032804,35.49,77802.62,42.4,0.23958,0.00013,20.3369]
[1776967032834,35.49,77818.65,42.4,0.24173,0.00013,20.43986]
[1776967033681,35.49,77818.65,42.4,0.24173,0.00013,20.43986]
[1776967035988,35.49,77810.26,42.4,0.24058,0.00013,20.38517]
[1776967036410,35.48,77813.06,42.4,0.24095,0.00013,20.40256]
[1776967037093,35.48,77813.06,42.4,0.24095,0.00013,20.40256]
[1776967039009,35.48,77815.02,42.4,0.2412,0.00013,20.41487]
[1776967040502,35.48,77812.29,42.4,0.24082,0.00013,20.39663]
[1776967040537,35.48,77812.29,42.4,0.24082,0.00013,20.39663]
[1776967040571,35.48,77812.29,42.4,0.24082,0.00013,20.39663]
[1776967040932,35.48,77807.73,42.4,0.2402,0.00013,20.36693]
[1776967041236,35.48,77798.22,42.4,0.23892,0.00013,20.30513]
[1776967042596,35.48,77798.22,42.4,0.23892,0.00013,20.30513]
[1776967046006,35.47,77796.15,42.4,0.23863,0.00013,20.29078]
[1776967046954,35.47,77799.33,42.4,0.23904,0.00013,20.31067]
[1776967047407,35.47,77799.43,42.4,0.23905,0.00013,20.31132]
[1776967047887,35.47,77790.22,42.4,0.23781,0.00013,20.25135]
[1776967049113,35.47,77790.22,42.4,0.23781,0.00013,20.25135]
[1776967049046,35.47,77776.07,42.4,0.23593,0.00013,20.15912]
[1776967049411,35.47,77776.07,42.4,0.23593,0.00013,20.15912]
[1776967049594,35.47,77776.07,42.4,0.23593,0.00013,20.15912]
[1776967049911,35.47,77762.42,42.4,0.23411,0.00013,20.0699]
[1776967050891,35.47,77752.38,42.4,0.23278,0.00013,20.00392]
[1776967053849,35.47,77736.7,42.4,0.23067,0.00013,19.89612]
[1776967055677,35.46,77737.11,42.4,0.23073,0.00013,19.89866]
[1776967055919,35.46,77737.11,42.4,0.23073,0.00013,19.89866]
[1776967057312,35.46,77728.2,42.4,0.22955,0.00013,19.83976]
[1776967060228,35.46,77731.45,42.4,0.22997,0.00013,19.86084]
[1776967062104,35.46,77732.97,42.4,0.23017,0.00013,19.87071]
[1776967062158,35.46,77732.46,42.4,0.2301,0.00013,19.86722]
[1776967062990,35.46,77732.46,42.4,0.2301,0.00013,19.86722]
[1776967063022,35.46,77732.46,42.4,0.2301,0.00013,19.86722]
[1776967063060,35.46,77727.03,42.4,0.22939,0.00013,19.83133]
[1776967063838,35.46,77727.03,42.4,0.22939,0.00013,19.83133]
[1776967063859,35.46,77727.03,42.4,0.22939,0.00013,19.83133]
[1776967063892,35.46,77707.92,42.4,0.22689,0.00013,19.70502]
[1776967065146,35.46,77706.21,42.4,0.22666,0.00013,19.69339]
[1776967066125,35.46,77717.09,42.4,0.22807,0.00013,19.76466]
[1776967067976,35.46,77713.99,42.4,0.22765,0.00013,19.74381]
[1776967073038,35.45,77708.7,42.4,0.22693,0.00013,19.70699]
[1776967074331,35.45,77704.75,42.4,0.22641,0.00013,19.68049]
[1776967079166,35.45,77702.45,42.4,0.22609,0.00013,19.66403]
[1776967082947,35.44,77705.5,42.4,0.22646,0.00013,19.68318]
[1776967082957,35.44,77705.5,42.4,0.22646,0.00013,19.68318]
[1776967083134,35.44,77705.66,42.4,0.22647,0.00013,19.68393]
[1776967083804,35.44,77705.66,42.4,0.22647,0.00013,19.68393]
[1776967083845,35.44,77705.66,42.4,0.22647,0.00013,19.68393]
[1776967085159,35.44,77712.95,42.4,0.2274,0.00013,19.73129]
[1776967085441,35.44,77712.95,42.4,0.2274,0.00013,19.73129]
[1776967085512,35.44,77712.95,42.4,0.2274,0.00013,19.73129]
[1776967085782,35.44,77712.95,42.4,0.2274,0.00013,19.73129]
[1776967085964,35.44,77712.95,42.4,0.2274,0.00013,19.73129]
[1776967086031,35.44,77712.95,42.4,0.2274,0.00013,19.73129]
[1776967086061,35.44,77712.95,42.4,0.2274,0.00013,19.73129]
[1776967086153,35.44,77726.71,42.4,0.2292,0.00013,19.8222]
[1776967086393,35.44,77726.71,42.4,0.2292,0.00013,19.8222]
[1776967087129,35.44,77757.97,42.4,0.23329,0.00013,20.02704]
[1776967087718,35.44,77757.97,42.4,0.23329,0.00013,20.02704]
[1776967087814,35.44,77757.97,42.4,0.23329,0.00013,20.02704]
[1776967088060,35.44,77756.83,42.4,0.23314,0.00013,20.01958]
[1776967089258,35.44,77757.84,42.4,0.23327,0.00013,20.0258]
[1776967089976,35.44,77765.84,42.4,0.23432,0.00013,20.07772]
[1776967091588,35.43,77766.42,42.4,0.23439,0.00013,20.08119]
[1776967091595,35.43,77766.42,42.4,0.23439,0.00013,20.08119]
[1776967091603,35.43,77766.42,42.4,0.23439,0.00013,20.08119]
[1776967091837,35.43,77768.43,42.4,0.23465,0.00013,20.094]
[1776967093081,35.43,77768.43,42.4,0.23465,0.00013,20.094]
[1776967093109,35.43,77778.84,42.4,0.23602,0.00013,20.16155]
[1776967093272,35.43,77778.84,42.4,0.23602,0.00013,20.16155]
[1776967093316,35.43,77778.84,42.4,0.23602,0.00013,20.16155]
[1776967093852,35.43,77778.84,42.4,0.23602,0.00013,20.16155]
[1776967094155,35.43,77778.84,42.4,0.23602,0.00013,20.16155]
[1776967093968,35.43,77755.29,42.4,0.23289,0.00013,20.00734]
[1776967094395,35.43,77755.29,42.4,0.23289,0.00013,20.00734]
[1776967094634,35.43,77739.41,42.4,0.2308,0.00013,19.90263]
[1776967095576,35.43,77739.41,42.4,0.2308,0.00013,19.90263]
[1776967095771,35.43,77739.41,42.4,0.2308,0.00013,19.90263]
[1776967095824,35.43,77744.53,42.4,0.23146,0.00013,19.93595]
[1776967100423,35.42,77748.98,42.4,0.23201,0.00013,19.96352]
[1776967100458,35.42,77748.98,42.4,0.23201,0.00013,19.96352]
[1776967101110,35.42,77748.98,42.4,0.23201,0.00013,19.96352]
[1776967100786,35.42,77761.88,42.4,0.2337,0.00013,20.04764]
[1776967101684,35.42,77763.96,42.4,0.23397,0.00013,20.06086]
[1776967102465,35.42,77763.96,42.4,0.23397,0.00013,20.06086]
[1776967103168,35.42,77763.1,42.4,0.23385,0.00013,20.05481]
[1776967104979,35.42,77766.39,42.4,0.23428,0.00013,20.07632]
[1776967105090,35.42,77769.34,42.4,0.23467,0.00013,20.09543]
[1776967107844,35.42,77773.81,42.4,0.23526,0.00013,20.12433]
[1776967109503,35.42,77775.21,42.4,0.23544,0.00013,20.13329]
[1776967109740,35.42,77776.89,42.4,0.23566,0.00013,20.14414]
[1776967110876,35.42,77788.73,42.4,0.23724,0.00013,20.22121]
[1776967116026,35.4,77797.79,42.4,0.23832,0.00013,20.27168]
[1776967116830,35.4,77799.59,42.4,0.23854,0.00013,20.28205]
[1776967116846,35.4,77799.59,42.4,0.23854,0.00013,20.28205]
[1776967116912,35.39,77802.53,42.4,0.2389,0.00013,20.29971]
[1776967120847,35.39,77802.57,42.4,0.2389,0.00013,20.29962]
[1776967120849,35.39,77802.57,42.4,0.2389,0.00013,20.29962]
[1776967125912,35.39,77803.96,42.4,0.23908,0.00013,20.30843]
[1776967127064,35.39,77808.34,42.4,0.23967,0.00013,20.33676]
[1776967128883,35.39,77820.72,42.4,0.24132,0.00013,20.41654]
[1776967133918,35.39,77814.74,42.4,0.24051,0.00013,20.37732]
[1776967135932,35.39,77823.8,42.4,0.24172,0.00013,20.43554]
[1776967136856,35.39,77823.8,42.4,0.24172,0.00013,20.43554]
[1776967137059,35.39,77823.67,42.4,0.2417,0.00013,20.43454]
[1776967138405,35.39,77827.77,42.4,0.24225,0.00013,20.46089]
[1776967139042,35.39,77821.37,42.4,0.24139,0.00013,20.4196]
[1776967140972,35.39,77817.85,42.4,0.24091,0.00013,20.39675]
[1776967144176,35.39,77811.85,42.4,0.2401,0.00013,20.35768]
[1776967144447,35.39,77811.42,42.4,0.24004,0.00013,20.35484]
[1776967144564,35.39,77811.42,42.4,0.24004,0.00013,20.35484]
[1776967145052,35.39,77811.42,42.4,0.24004,0.00013,20.35484]
[1776967145169,35.39,77811.42,42.4,0.24004,0.00013,20.35484]
[1776967145229,35.39,77793.02,42.4,0.23758,0.00013,20.23549]
[1776967146204,35.39,77779.26,42.4,0.23574,0.00013,20.14583]
[1776967146429,35.39,77779.26,42.4,0.23574,0.00013,20.14583]
[1776967150537,35.38,77775.28,42.4,0.2352,0.00013,20.11948]
[1776967154605,35.38,77770.67,42.4,0.23459,0.00013,20.08918]
[1776967154765,35.38,77770.67,42.4,0.23459,0.00013,20.08918]
[1776967156427,35.38,77781.17,42.4,0.23598,0.00013,20.15768]
[1776967156955,35.38,77781.17,42.4,0.23598,0.00013,20.15768]
[1776967157126,35.38,77781.17,42.4,0.23598,0.00013,20.15768]
[1776967157151,35.38,77781.17,42.4,0.23598,0.00013,20.15768]
[1776967157161,35.38,77781.17,42.4,0.23598,0.00013,20.15768]
[1776967157157,35.38,77814.19,42.4,0.24039,0.00013,20.37193]
[1776967157387,35.38,77814.19,42.4,0.24039,0.00013,20.37193]
[1776967157448,35.38,77814.19,42.4,0.24039,0.00013,20.37193]
[1776967158231,35.38,77821.92,42.4,0.24143,0.00013,20.42171]
[1776967159241,35.38,77821.92,42.4,0.24143,0.00013,20.42171]
[1776967159112,35.38,77820.6,42.4,0.24125,0.00013,20.41296]
[1776967160119,35.38,77821.04,42.4,0.2413,0.00013,20.41557]
[1776967160612,35.38,77821.04,42.4,0.2413,0.00013,20.41557]
[1776967160936,35.38,77821.04,42.4,0.2413,0.00013,20.41557]
[1776967160961,35.38,77821.04,42.4,0.2413,0.00013,20.41557]
[1776967161018,35.38,77821.04,42.4,0.2413,0.00013,20.41557]
[1776967161238,35.38,77815.85,42.4,0.2406,0.00013,20.38204]
[1776967163140,35.38,77805.28,42.4,0.23918,0.00013,20.3135]
[1776967164496,35.38,77806.1,42.4,0.23929,0.00013,20.31878]
[1776967165209,35.38,77806.1,42.4,0.23929,0.00013,20.31878]
[1776967165341,35.38,77806.8,42.4,0.23938,0.00013,20.32326]
[1776967165349,35.38,77806.8,42.4,0.23938,0.00013,20.32326]
[1776967166162,35.38,77798.49,42.4,0.23827,0.00013,20.26931]
[1776967166582,35.38,77798.49,42.4,0.23827,0.00013,20.26931]
[1776967166702,35.38,77798.49,42.4,0.23827,0.00013,20.26931]
[1776967168453,35.38,77792.62,42.4,0.23748,0.00013,20.23086]
[1776967168773,35.38,77792.62,42.4,0.23748,0.00013,20.23086]
[1776967169183,35.38,77804.13,42.4,0.23901,0.00013,20.30538]
[1776967171772,35.38,77804.01,42.4,0.23896,0.00013,20.30013]
[1776967172204,35.38,77799.35,42.4,0.23833,0.00013,20.26975]
[1776967173128,35.38,77799.35,42.4,0.23833,0.00013,20.26975]
[1776967174446,35.38,77790.02,42.4,0.23708,0.00013,20.20877]
[1776967176920,35.37,77793.65,42.4,0.23756,0.00013,20.23201]
[1776967177222,35.37,77793.65,42.4,0.23756,0.00013,20.23201]
[1776967177240,35.37,77800.59,42.4,0.23848,0.00013,20.27693]
[1776967178231,35.37,77800.59,42.4,0.23848,0.00013,20.27693]
[1776967179854,35.37,77807.03,42.4,0.23934,0.00013,20.31848]
[1776967180168,35.37,77807.03,42.4,0.23934,0.00013,20.31848]
[1776967180261,35.37,77807.11,42.4,0.23935,0.00013,20.31883]
[1776967184089,35.37,77807.34,42.4,0.23937,0.00013,20.32017]
[1776967186057,35.37,77799.29,42.4,0.23829,0.00013,20.2678]
[1776967186203,35.37,77799.29,42.4,0.23829,0.00013,20.2678]
[1776967188734,35.37,77798.08,42.4,0.23812,0.00013,20.25973]
[1776967188763,35.37,77798.08,42.4,0.23812,0.00013,20.25973]
[1776967188835,35.37,77796.97,42.4,0.23797,0.00013,20.25244]
[1776967189892,35.37,77796.97,42.4,0.23797,0.00013,20.25244]
[1776967189993,35.37,77794.01,42.4,0.23758,0.00013,20.23302]
[1776967190346,35.37,77794.01,42.4,0.23758,0.00013,20.23302]
[1776967196382,35.37,77801.57,42.4,0.23859,0.00013,20.28208]
[1776967201417,35.37,77803.8,42.4,0.23888,0.00013,20.29649]
[1776967203315,35.37,77803.8,42.4,0.23888,0.00013,20.29649]
[1776967203466,35.37,77803.68,42.4,0.23887,0.00013,20.29571]
[1776967203811,35.37,77803.68,42.4,0.23887,0.00013,20.29571]
[1776967203991,35.37,77803.68,42.4,0.23887,0.00013,20.29571]
[1776967204250,35.37,77796.65,42.4,0.23792,0.00013,20.25]
[1776967204498,35.37,77778.59,42.4,0.23552,0.00013,20.13238]
[1776967205871,35.37,77778.59,42.4,0.23552,0.00013,20.13238]
[1776967207637,35.37,77786.45,42.4,0.23656,0.00013,20.18331]
[1776967207654,35.37,77786.45,42.4,0.23656,0.00013,20.18331]
[1776967207669,35.37,77786.45,42.4,0.23656,0.00013,20.18331]
[1776967207748,35.37,77786.45,42.4,0.23656,0.00013,20.18331]
[1776967208146,35.37,77789.91,42.4,0.23701,0.00013,20.20572]
[1776967209295,35.37,77789.91,42.4,0.23701,0.00013,20.20572]
[1776967209266,35.37,77813.42,42.4,0.24016,0.00013,20.35823]
[1776967209709,35.37,77813.42,42.4,0.24016,0.00013,20.35823]
[1776967210046,35.37,77796.81,42.4,0.23793,0.00013,20.25036]
[1776967210926,35.37,77796.81,42.4,0.23793,0.00013,20.25036]
[1776967210987,35.37,77787.74,42.4,0.23672,0.00013,20.19115]
[1776967212020,35.37,77801.4,42.4,0.23854,0.00013,20.27991]
[1776967212651,35.37,77810.1,42.4,0.2397,0.00013,20.33615]
[1776967213800,35.37,77810.1,42.4,0.2397,0.00013,20.33615]
[1776967213994,35.37,77810.1,42.4,0.2397,0.00013,20.33615]
[1776967214066,35.37,77810.12,42.4,0.2397,0.00013,20.33607]
[1776967214718,35.37,77797.42,42.4,0.238,0.00013,20.25361]
[1776967216797,35.37,77796.02,42.4,0.23781,0.00013,20.24451]
[1776967218167,35.37,77813.99,42.4,0.24022,0.00013,20.36102]
[1776967219156,35.37,77813.99,42.4,0.24022,0.00013,20.36102]
[1776967219208,35.36,77816.92,42.4,0.24061,0.00013,20.37986]
[1776967221743,35.36,77822.19,42.4,0.24131,0.00013,20.41366]
[1776967222076,35.36,77822.19,42.4,0.24131,0.00013,20.41366]
[1776967222174,35.36,77822.19,42.4,0.24131,0.00013,20.41366]
[1776967222237,35.36,77822.19,42.4,0.24131,0.00013,20.41366]
[1776967222308,35.36,77821.68,42.4,0.24124,0.00013,20.41024]
[1776967222496,35.36,77821.68,42.4,0.24124,0.00013,20.41024]
[1776967222592,35.36,77821.68,42.4,0.24124,0.00013,20.41024]
[1776967223009,35.36,77834.82,42.4,0.24301,0.00014,20.49486]
[1776967224417,35.36,77830.51,42.4,0.24243,0.00013,20.46692]
[1776967224580,35.36,77832.86,42.4,0.24274,0.00014,20.48186]
[1776967227475,35.36,77837.85,42.4,0.24341,0.00014,20.51376]
[1776967227489,35.36,77837.85,42.4,0.24341,0.00014,20.51376]
[1776967228233,35.36,77837.85,42.4,0.24341,0.00014,20.51376]
[1776967228412,35.36,77836.97,42.4,0.24329,0.00014,20.508]
[1776967229283,35.36,77848.35,42.4,0.24483,0.00014,20.5809]
[1776967231722,35.36,77846.88,42.4,0.24463,0.00014,20.57136]
[1776967232189,35.36,77846.88,42.4,0.24463,0.00014,20.57136]
[1776967232229,35.36,77846.7,42.4,0.24457,0.00014,20.56601]
[1776967237673,35.36,77849.08,42.4,0.24489,0.00014,20.58098]
[1776967243141,35.36,77849.48,42.4,0.24494,0.00014,20.58342]
[1776967245333,35.36,77839.44,42.4,0.24358,0.00014,20.51888]
[1776967245812,35.36,77839.44,42.4,0.24358,0.00014,20.51888]
[1776967246126,35.36,77853.5,42.4,0.24548,0.00014,20.60898]
[1776967246910,35.36,77853.5,42.4,0.24548,0.00014,20.60898]
[1776967246982,35.36,77853.5,42.4,0.24548,0.00014,20.60898]
[1776967247195,35.36,77862.28,42.4,0.24668,0.00014,20.66497]
[1776967250858,35.36,77867.1,42.4,0.24733,0.00014,20.69549]
[1776967251210,35.36,77867.1,42.4,0.24733,0.00014,20.69549]
[1776967251388,35.36,77867.1,42.4,0.24733,0.00014,20.69549]
[1776967251288,35.36,77870.21,42.4,0.24775,0.00014,20.7152]
[1776967251620,35.36,77870.21,42.4,0.24775,0.00014,20.7152]
[1776967251970,35.36,77870.21,42.4,0.24775,0.00014,20.7152]
[1776967252349,35.36,77901.48,42.4,0.25204,0.00014,20.91307]
[1776967253217,35.36,77901.48,42.4,0.25204,0.00014,20.91307]
[1776967253879,35.36,77906.82,42.4,0.25277,0.00014,20.94646]
[1776967254395,35.35,77900.66,42.4,0.25191,0.00014,20.90744]
[1776967255310,35.35,77904.44,42.4,0.25243,0.00014,20.93104]
[1776967256535,35.35,77903.51,42.4,0.2523,0.00014,20.92506]
[1776967258487,35.35,77902.73,42.4,0.25218,0.00014,20.91987]
[1776967259122,35.35,77902.73,42.4,0.25218,0.00014,20.91987]
[1776967259829,35.35,77891.76,42.4,0.25067,0.00014,20.85027]
[1776967261719,35.35,77888.9,42.4,0.25027,0.00014,20.83206]
[1776967262211,35.35,77868.69,42.4,0.2475,0.00014,20.70368]
[1776967262482,35.35,77868.69,42.4,0.2475,0.00014,20.70368]
[1776967262593,35.35,77868.69,42.4,0.2475,0.00014,20.70368]
[1776967263266,35.35,77858.13,42.4,0.24606,0.00014,20.63626]
[1776967264662,35.35,77853.16,42.4,0.24538,0.00014,20.60436]
[1776967265102,35.35,77851.91,42.4,0.24521,0.00014,20.59628]
[1776967268386,35.35,77850.74,42.4,0.24504,0.00014,20.58839]
[1776967268393,35.35,77845.68,42.4,0.24435,0.00014,20.55577]
[1776967268901,35.35,77842.72,42.4,0.24395,0.00014,20.53663]
[1776967272436,35.35,77840.67,42.4,0.24366,0.00014,20.52297]
[1776967273568,35.34,77839.43,42.4,0.24349,0.00014,20.51484]
[1776967274207,35.34,77839.43,42.4,0.24349,0.00014,20.51484]
[1776967274284,35.34,77839.43,42.4,0.24349,0.00014,20.51484]
[1776967274379,35.34,77840.0,42.4,0.24356,0.00014,20.51827]
[1776967275334,35.34,77849.86,42.4,0.2449,0.00014,20.5815]
[1776967278014,35.34,77846.77,42.4,0.24447,0.00014,20.5615]
[1776967278087,35.34,77846.77,42.4,0.24447,0.00014,20.5615]
[1776967278239,35.34,77846.77,42.4,0.24447,0.00014,20.5615]
[1776967278281,35.34,77846.77,42.4,0.24447,0.00014,20.5615]
[1776967278313,35.34,77852.59,42.4,0.24526,0.00014,20.59871]
[1776967278451,35.34,77852.59,42.4,0.24526,0.00014,20.59871]
[1776967278819,35.34,77852.59,42.4,0.24526,0.00014,20.59871]
[1776967279137,35.34,77852.59,42.4,0.24526,0.00014,20.59871]
[1776967279175,35.34,77852.59,42.4,0.24526,0.00014,20.59871]
[1776967279376,35.34,77864.72,42.4,0.24691,0.00014,20.676]
[1776967280452,35.34,77866.49,42.4,0.24714,0.00014,20.68711]
[1776967281368,35.34,77866.49,42.4,0.24714,0.00014,20.68711]
[1776967281045,35.34,77879.41,42.4,0.24891,0.00014,20.76911]
[1776967282244,35.34,77888.06,42.4,0.25009,0.00014,20.82377]
[1776967282559,35.34,77888.06,42.4,0.25009,0.00014,20.82377]
[1776967283341,35.34,77898.96,42.4,0.25158,0.00014,20.89244]
[1776967283475,35.34,77898.96,42.4,0.25158,0.00014,20.89244]
[1776967283565,35.34,77898.96,42.4,0.25158,0.00014,20.89244]
[1776967284654,35.34,77901.78,42.4,0.25196,0.00014,20.90993]
[1776967284713,35.34,77901.78,42.4,0.25196,0.00014,20.90993]
[1776967284761,35.34,77901.78,42.4,0.25196,0.00014,20.90993]
[1776967285018,35.34,77908.24,42.4,0.25285,0.00014,20.95029]
[1776967287033,35.34,77917.4,42.4,0.25411,0.00014,21.00749]
[1776967288163,35.34,77917.4,42.4,0.25411,0.00014,21.00749]
[1776967288257,35.34,77917.4,42.4,0.25411,0.00014,21.00749]
[1776967288329,35.34,77919.06,42.4,0.25433,0.00014,21.0177]
[1776967289500,35.33,77924.98,42.4,0.25515,0.00014,21.05457]
[1776967290007,35.33,77924.98,42.4,0.25515,0.00014,21.05457]
[1776967290283,35.33,77924.98,42.4,0.25515,0.00014,21.05457]
[1776967290401,35.33,77924.98,42.4,0.25515,0.00014,21.05457]
[1776967290354,35.33,77922.77,42.4,0.25484,0.00014,21.04051]
[1776967290663,35.33,77922.77,42.4,0.25484,0.00014,21.04051]
[1776967291060,35.33,77908.63,42.4,0.25285,0.00014,20.94762]
[1776967292710,35.33,77908.11,42.4,0.25277,0.00014,20.9442]
[1776967293085,35.33,77908.11,42.4,0.25277,0.00014,20.9442]
[1776967293153,35.33,77908.52,42.4,0.25283,0.00014,20.94663]
[1776967295671,35.33,77911.44,42.4,0.25323,0.00014,20.96486]
[1776967296210,35.33,77913.69,42.4,0.25354,0.00014,20.97892]
[1776967299308,35.33,77917.18,42.4,0.25401,0.00014,21.00039]
[1776967299765,35.33,77911.85,42.4,0.25327,0.00014,20.96671]
[1776967302225,35.33,77914.51,42.4,0.25362,0.00014,20.98295]
[1776967304459,35.33,77904.97,42.4,0.25229,0.00014,20.92225]
[1776967304993,35.33,77904.97,42.4,0.25229,0.00014,20.92225]
[1776967305984,35.32,77906.09,42.4,0.25244,0.00014,20.92909]
[1776967306203,35.32,77906.09,42.4,0.25244,0.00014,20.92909]
[1776967306353,35.32,77904.02,42.4,0.25215,0.00014,20.91582]
[1776967306923,35.32,77904.02,42.4,0.25215,0.00014,20.91582]
[1776967307115,35.32,77904.02,42.4,0.25215,0.00014,20.91582]
[1776967307266,35.32,77890.59,42.4,0.2503,0.00014,20.83089]
[1776967308101,35.32,77890.59,42.4,0.2503,0.00014,20.83089]
[1776967308682,35.32,77890.59,42.4,0.2503,0.00014,20.83089]
[1776967308293,35.32,77872.76,42.4,0.24785,0.00014,20.71769]
[1776967309297,35.32,77862.81,42.4,0.24649,0.00014,20.65424]
[1776967310201,35.32,77862.81,42.4,0.24649,0.00014,20.65424]
[1776967310303,35.32,77864.76,42.4,0.24676,0.00014,20.66657]
[1776967311597,35.32,77867.05,42.4,0.24707,0.00014,20.68103]
[1776967311930,35.32,77867.05,42.4,0.24707,0.00014,20.68103]
[1776967312321,35.32,77879.69,42.4,0.24879,0.00014,20.76142]
[1776967312716,35.32,77879.69,42.4,0.24879,0.00014,20.76142]
[1776967313416,35.32,77879.69,42.4,0.24879,0.00014,20.76142]
[1776967314499,35.32,77887.11,42.4,0.24981,0.00014,20.80844]
[1776967314566,35.32,77891.35,42.4,0.25039,0.00014,20.83518]
[1776967314725,35.32,77891.35,42.4,0.25039,0.00014,20.83518]
[1776967314944,35.32,77891.35,42.4,0.25039,0.00014,20.83518]
[1776967315211,35.32,77891.35,42.4,0.25039,0.00014,20.83518]
[1776967315366,35.32,77941.95,42.4,0.25739,0.00014,21.15278]
[1776967316377,35.32,77978.39,42.4,0.2625,0.00014,21.378]
[1776967316753,35.32,77978.39,42.4,0.2625,0.00014,21.378]
[1776967317151,35.32,77978.39,42.4,0.2625,0.00014,21.378]
[1776967317221,35.32,77978.39,42.4,0.2625,0.00014,21.378]
[1776967317317,35.32,77978.39,42.4,0.2625,0.00014,21.378]
[1776967317387,35.31,77995.18,42.4,0.26478,0.00014,21.47727]
[1776967317972,35.31,77995.18,42.4,0.26478,0.00014,21.47727]
[1776967318151,35.31,77995.18,42.4,0.26478,0.00014,21.47727]
[1776967318386,35.31,77972.46,42.4,0.26157,0.00014,21.33763]
[1776967318512,35.31,77972.46,42.4,0.26157,0.00014,21.33763]
[1776967318649,35.31,77972.46,42.4,0.26157,0.00014,21.33763]
[1776967318844,35.31,77972.46,42.4,0.26157,0.00014,21.33763]
[1776967319058,35.31,77972.46,42.4,0.26157,0.00014,21.33763]
[1776967319190,35.31,77972.46,42.4,0.26157,0.00014,21.33763]
[1776967319393,35.3,77931.72,42.4,0.25586,0.00014,21.08445]
[1776967320070,35.3,77931.72,42.4,0.25586,0.00014,21.08445]
[1776967320329,35.3,77931.72,42.4,0.25586,0.00014,21.08445]
[1776967320408,35.3,77895.28,42.4,0.25082,0.00014,20.85532]
[1776967321766,35.3,77894.44,42.4,0.2507,0.00014,20.84968]
[1776967322045,35.3,77894.44,42.4,0.2507,0.00014,20.84968]
[1776967322247,35.3,77894.44,42.4,0.2507,0.00014,20.84968]
[1776967322371,35.3,77894.44,42.4,0.2507,0.00014,20.84968]
[1776967322421,35.3,77900.71,42.4,0.25156,0.00014,20.88932]
[1776967323430,35.3,77915.97,42.4,0.25367,0.00014,20.98545]
[1776967324803,35.3,77918.38,42.4,0.25399,0.00014,21.00007]
[1776967325308,35.3,77918.38,42.4,0.25399,0.00014,21.00007]
[1776967325444,35.3,77908.53,42.4,0.25263,0.00014,20.93787]
[1776967325861,35.3,77908.53,42.4,0.25263,0.00014,20.93787]
[1776967325884,35.3,77908.53,42.4,0.25263,0.00014,20.93787]
[1776967325948,35.3,77908.53,42.4,0.25263,0.00014,20.93787]
[1776967325962,35.3,77908.53,42.4,0.25263,0.00014,20.93787]
[1776967326101,35.3,77908.53,42.4,0.25263,0.00014,20.93787]
[1776967326221,35.3,77908.53,42.4,0.25263,0.00014,20.93787]
[1776967326338,35.3,77908.53,42.4,0.25263,0.00014,20.93787]
[1776967326451,35.3,77878.36,42.4,0.24847,0.00014,20.74673]
[1776967326854,35.3,77878.36,42.4,0.24847,0.00014,20.74673]
[1776967326860,35.3,77878.36,42.4,0.24847,0.00014,20.74673]
[1776967326970,35.3,77878.36,42.4,0.24847,0.00014,20.74673]
[1776967327461,35.3,77875.04,42.4,0.24801,0.00014,20.7254]
[1776967327661,35.3,77875.04,42.4,0.24801,0.00014,20.7254]
[1776967327949,35.3,77875.04,42.4,0.24801,0.00014,20.7254]
[1776967328104,35.3,77875.04,42.4,0.24801,0.00014,20.7254]
[1776967328152,35.3,77875.04,42.4,0.24801,0.00014,20.7254]
[1776967328157,35.3,77875.04,42.4,0.24801,0.00014,20.7254]
[1776967328467,35.3,77865.58,42.4,0.24671,0.00014,20.66477]
[1776967328893,35.3,77865.58,42.4,0.24671,0.00014,20.66477]
[1776967329249,35.3,77865.58,42.4,0.24671,0.00014,20.66477]
[1776967329474,35.3,77855.83,42.4,0.24538,0.00014,20.60218]
[1776967329937,35.3,77855.83,42.4,0.24538,0.00014,20.60218]
[1776967330008,35.3,77855.83,42.4,0.24538,0.00014,20.60218]
[1776967330481,35.3,77866.13,42.4,0.24678,0.00014,20.6678]
[1776967332494,35.29,77879.16,42.4,0.24855,0.00014,20.75029]
[1776967332532,35.29,77879.16,42.4,0.24855,0.00014,20.75029]
[1776967332574,35.29,77879.16,42.4,0.24855,0.00014,20.75029]
[1776967332599,35.29,77879.16,42.4,0.24855,0.00014,20.75029]
[1776967332609,35.29,77879.16,42.4,0.24855,0.00014,20.75029]
[1776967332784,35.29,77879.16,42.4,0.24855,0.00014,20.75029]
[1776967333193,35.29,77879.16,42.4,0.24855,0.00014,20.75029]
[1776967333837,35.29,77879.16,42.4,0.24855,0.00014,20.75029]
[1776967333842,35.29,77879.16,42.4,0.24855,0.00014,20.75029]
[1776967334134,35.29,77879.16,42.4,0.24855,0.00014,20.75029]
[1776967334713,35.29,77885.25,42.4,0.24937,0.00014,20.78852]
[1776967334740,35.29,77885.25,42.4,0.24937,0.00014,20.78852]
[1776967334797,35.29,77885.25,42.4,0.24937,0.00014,20.78852]
[1776967334839,35.29,77885.25,42.4,0.24937,0.00014,20.78852]
[1776967334859,35.29,77885.25,42.4,0.24937,0.00014,20.78852]
[1776967334916,35.29,77885.25,42.4,0.24937,0.00014,20.78852]
[1776967335159,35.29,77885.25,42.4,0.24937,0.00014,20.78852]
[1776967335208,35.29,77885.25,42.4,0.24937,0.00014,20.78852]
[1776967335337,35.29,77885.25,42.4,0.24937,0.00014,20.78852]
[1776967335423,35.29,77885.25,42.4,0.24937,0.00014,20.78852]
[1776967335461,35.29,77874.41,42.4,0.24789,0.00014,20.71957]
[1776967335676,35.29,77874.41,42.4,0.24789,0.00014,20.71957]
[1776967336386,35.29,77874.41,42.4,0.24789,0.00014,20.71957]
[1776967336454,35.29,77906.16,42.4,0.25224,0.00014,20.92028]
[1776967336845,35.29,77906.16,42.4,0.25224,0.00014,20.92028]
[1776967337416,35.29,77906.11,42.4,0.25222,0.00014,20.91958]
[1776967338267,35.29,77906.11,42.4,0.25222,0.00014,20.91958]
[1776967338370,35.29,77891.6,42.4,0.25022,0.00014,20.82765]
[1776967338621,35.29,77891.6,42.4,0.25022,0.00014,20.82765]
[1776967339034,35.29,77902.8,42.4,0.25175,0.00014,20.89824]
[1776967339591,35.29,77902.8,42.4,0.25175,0.00014,20.89824]
[1776967339666,35.29,77902.8,42.4,0.25175,0.00014,20.89824]
[1776967340166,35.29,77902.8,42.4,0.25175,0.00014,20.89824]
[1776967340571,35.29,77906.99,42.4,0.25233,0.00014,20.9245]
[1776967340721,35.29,77912.89,42.4,0.25314,0.00014,20.96167]
[1776967342252,35.29,77912.89,42.4,0.25314,0.00014,20.96167]
[1776967342313,35.29,77912.89,42.4,0.25314,0.00014,20.96167]
[1776967342345,35.29,77912.89,42.4,0.25314,0.00014,20.96167]
[1776967342348,35.29,77915.47,42.4,0.25349,0.00014,20.97753]
[1776967343201,35.29,77915.47,42.4,0.25349,0.00014,20.97753]
[1776967344555,35.28,77904.19,42.4,0.25192,0.00014,20.90599]
[1776967344691,35.28,77904.19,42.4,0.25192,0.00014,20.90599]
[1776967344738,35.28,77904.19,42.4,0.25192,0.00014,20.90599]
[1776967345266,35.28,77904.19,42.4,0.25192,0.00014,20.90599]
[1776967345314,35.28,77903.2,42.4,0.25178,0.00014,20.89956]
[1776967346401,35.28,77903.2,42.4,0.25178,0.00014,20.89956]
[1776967346501,35.28,77918.2,42.4,0.25385,0.00014,20.99385]
[1776967347384,35.28,77918.2,42.4,0.25385,0.00014,20.99385]
[1776967347489,35.28,77909.31,42.4,0.25262,0.00014,20.93769]
[1776967347617,35.28,77909.31,42.4,0.25262,0.00014,20.93769]
[1776967347784,35.28,77909.31,42.4,0.25262,0.00014,20.93769]
[1776967347847,35.28,77909.31,42.4,0.25262,0.00014,20.93769]
[1776967348179,35.28,77909.31,42.4,0.25262,0.00014,20.93769]
[1776967348457,35.28,77909.31,42.4,0.25262,0.00014,20.93769]
[1776967348464,35.28,77883.57,42.4,0.24907,0.00014,20.77476]
[1776967349284,35.28,77883.57,42.4,0.24907,0.00014,20.77476]
[1776967349360,35.28,77883.57,42.4,0.24907,0.00014,20.77476]
[1776967349459,35.28,77868.55,42.4,0.247,0.00014,20.6786]
[1776967349829,35.28,77868.55,42.4,0.247,0.00014,20.6786]
[1776967351543,35.28,77865.53,42.4,0.24655,0.00014,20.65486]
[1776967352526,35.28,77869.06,42.4,0.24703,0.00014,20.67716]
[1776967353080,35.28,77869.06,42.4,0.24703,0.00014,20.67716]
[1776967353878,35.28,77863.08,42.4,0.24621,0.00014,20.63871]
[1776967356055,35.28,77864.66,42.4,0.24642,0.00014,20.64837]
[1776967356057,35.28,77864.66,42.4,0.24642,0.00014,20.64837]
[1776967356160,35.28,77864.66,42.4,0.24642,0.00014,20.64837]
[1776967356190,35.28,77864.66,42.4,0.24642,0.00014,20.64837]
[1776967356491,35.28,77864.66,42.4,0.24642,0.00014,20.64837]
[1776967356463,35.28,77867.27,42.4,0.24677,0.00014,20.66481]
[1776967356639,35.28,77867.27,42.4,0.24677,0.00014,20.66481]
[1776967356673,35.28,77867.27,42.4,0.24677,0.00014,20.66481]
[1776967356674,35.28,77867.27,42.4,0.24677,0.00014,20.66481]
[1776967357148,35.28,77867.27,42.4,0.24677,0.00014,20.66481]
[1776967357153,35.28,77867.27,42.4,0.24677,0.00014,20.66481]
[1776967357175,35.27,77891.6,42.4,0.2501,0.00014,20.81947]
[1776967357716,35.27,77891.6,42.4,0.2501,0.00014,20.81947]
[1776967358359,35.27,77891.6,42.4,0.2501,0.00014,20.81947]
[1776967358469,35.27,77891.6,42.4,0.2501,0.00014,20.81947]
[1776967358539,35.27,77903.54,42.4,0.25174,0.00014,20.89478]
[1776967358576,35.27,77903.54,42.4,0.25174,0.00014,20.89478]
[1776967358590,35.27,77903.54,42.4,0.25174,0.00014,20.89478]
[1776967358865,35.27,77903.54,42.4,0.25174,0.00014,20.89478]
[1776967358934,35.27,77903.54,42.4,0.25174,0.00014,20.89478]
[1776967359115,35.27,77903.54,42.4,0.25174,0.00014,20.89478]
[1776967359189,35.27,77903.54,42.4,0.25174,0.00014,20.89478]
[1776967359397,35.27,77903.54,42.4,0.25174,0.00014,20.89478]
[1776967359440,35.27,77911.22,42.4,0.2528,0.00014,20.94324]
[1776967359625,35.27,77911.22,42.4,0.2528,0.00014,20.94324]
[1776967359941,35.27,77911.22,42.4,0.2528,0.00014,20.94324]
[1776967360062,35.27,77911.22,42.4,0.2528,0.00014,20.94324]
[1776967360429,35.27,77943.82,42.4,0.25732,0.00014,21.14723]
[1776967361495,35.27,77953.37,42.4,0.25864,0.00014,21.20604]
[1776967361943,35.27,77953.37,42.4,0.25864,0.00014,21.20604]
[1776967362127,35.27,77953.37,42.4,0.25864,0.00014,21.20604]
[1776967362185,35.27,77953.37,42.4,0.25864,0.00014,21.20604]
[1776967362493,35.27,77956.62,42.4,0.25909,0.00014,21.22592]
[1776967362569,35.27,77956.62,42.4,0.25909,0.00014,21.22592]
[1776967362686,35.27,77956.62,42.4,0.25909,0.00014,21.22592]
[1776967362724,35.27,77956.62,42.4,0.25909,0.00014,21.22592]
[1776967362843,35.27,77956.62,42.4,0.25909,0.00014,21.22592]
[1776967362877,35.27,77956.62,42.4,0.25909,0.00014,21.22592]
[1776967363108,35.27,77956.62,42.4,0.25909,0.00014,21.22592]
[1776967363320,35.27,77956.62,42.4,0.25909,0.00014,21.22592]
[1776967363421,35.27,77974.74,42.4,0.26163,0.00014,21.33797]
[1776967364007,35.27,77974.74,42.4,0.26163,0.00014,21.33797]
[1776967364448,35.27,77974.74,42.4,0.26163,0.00014,21.33797]
[1776967364464,35.27,77993.8,42.4,0.26431,0.00014,21.45482]
[1776967364805,35.27,77993.8,42.4,0.26431,0.00014,21.45482]
[1776967364842,35.27,77993.8,42.4,0.26431,0.00014,21.45482]
[1776967365088,35.27,77993.8,42.4,0.26431,0.00014,21.45482]
[1776967365107,35.27,77993.8,42.4,0.26431,0.00014,21.45482]
[1776967365276,35.27,77993.8,42.4,0.26431,0.00014,21.45482]
[1776967365323,35.27,77993.8,42.4,0.26431,0.00014,21.45482]
[1776967365532,35.27,77993.8,42.4,0.26431,0.00014,21.45482]
[1776967365398,35.27,78019.76,42.4,0.26798,0.00014,21.61221]
[1776967365628,35.27,78019.76,42.4,0.26798,0.00014,21.61221]
[1776967365811,35.27,78019.76,42.4,0.26798,0.00014,21.61221]
[1776967365852,35.27,78019.76,42.4,0.26798,0.00014,21.61221]
[1776967366266,35.27,78019.76,42.4,0.26798,0.00014,21.61221]
[1776967366275,35.27,78019.76,42.4,0.26798,0.00014,21.61221]
[1776967366311,35.27,78019.76,42.4,0.26798,0.00014,21.61221]
[1776967366380,35.27,78023.81,42.4,0.26856,0.00014,21.63673]
[1776967366723,35.27,78023.81,42.4,0.26856,0.00014,21.63673]
[1776967366980,35.27,78023.81,42.4,0.26856,0.00014,21.63673]
[1776967367028,35.27,78023.81,42.4,0.26856,0.00014,21.63673]
[1776967367461,35.27,78023.81,42.4,0.26856,0.00014,21.63673]
[1776967367551,35.26,78010.43,42.4,0.26664,0.00014,21.55512]
[1776967368346,35.26,78010.43,42.4,0.26664,0.00014,21.55512]
[1776967369630,35.26,78020.14,42.4,0.26801,0.00014,21.6135]
[1776967369775,35.26,78020.14,42.4,0.26801,0.00014,21.6135]
[1776967370068,35.26,78020.14,42.4,0.26801,0.00014,21.6135]
[1776967370538,35.26,78010.86,42.4,0.26668,0.00014,21.55692]
[1776967371194,35.26,78010.86,42.4,0.26668,0.00014,21.55692]
[1776967371372,35.26,77997.84,42.4,0.26484,0.00014,21.47754]
[1776967371878,35.26,77997.84,42.4,0.26484,0.00014,21.47754]
[1776967371888,35.26,77997.84,42.4,0.26484,0.00014,21.47754]
[1776967372416,35.26,77988.96,42.4,0.26357,0.00014,21.42271]
[1776967373522,35.26,77980.59,42.4,0.26239,0.00014,21.37117]
[1776967373766,35.26,77980.59,42.4,0.26239,0.00014,21.37117]
[1776967374029,35.26,77980.59,42.4,0.26239,0.00014,21.37117]
[1776967374173,35.26,77980.59,42.4,0.26239,0.00014,21.37117]
[1776967374339,35.26,77980.59,42.4,0.26239,0.00014,21.37117]
[1776967374352,35.26,77980.59,42.4,0.26239,0.00014,21.37117]
[1776967374554,35.26,77975.32,42.4,0.26164,0.00014,21.33862]
[1776967374818,35.26,77966.62,42.4,0.26042,0.00014,21.2849]
[1776967375732,35.26,77966.62,42.4,0.26042,0.00014,21.2849]
[1776967375920,35.26,77966.62,42.4,0.26042,0.00014,21.2849]
[1776967376084,35.26,77966.62,42.4,0.26042,0.00014,21.2849]
[1776967376832,35.26,77987.4,42.4,0.26334,0.00014,21.41264]
[1776967377723,35.26,77987.4,42.4,0.26334,0.00014,21.41264]
[1776967377726,35.26,77987.4,42.4,0.26334,0.00014,21.41264]
[1776967377738,35.26,77987.4,42.4,0.26334,0.00014,21.41264]
[1776967377743,35.26,77987.4,42.4,0.26334,0.00014,21.41264]
[1776967378450,35.26,77987.4,42.4,0.26334,0.00014,21.41264]
[1776967378535,35.25,77978.04,42.4,0.26201,0.00014,21.35462]
[1776967380167,35.25,77972.52,42.4,0.26122,0.00014,21.32037]
[1776967380356,35.25,77972.52,42.4,0.26122,0.00014,21.32037]
[1776967380459,35.25,77977.29,42.4,0.26189,0.00014,21.34954]
[1776967380590,35.25,77977.29,42.4,0.26189,0.00014,21.34954]
[1776967381462,35.25,77977.29,42.4,0.26189,0.00014,21.34954]
[1776967381470,35.25,77977.29,42.4,0.26189,0.00014,21.34954]
[1776967381562,35.25,77987.55,42.4,0.26333,0.00014,21.41247]
[1776967381667,35.25,77987.55,42.4,0.26333,0.00014,21.41247]
[1776967382237,35.25,78001.66,42.4,0.26533,0.00014,21.49885]
[1776967383093,35.25,78001.66,42.4,0.26533,0.00014,21.49885]
[1776967383098,35.25,78001.66,42.4,0.26533,0.00014,21.49885]
[1776967383176,35.25,78001.66,42.4,0.26533,0.00014,21.49885]
[1776967383203,35.25,78001.66,42.4,0.26533,0.00014,21.49885]
[1776967383448,35.25,78001.66,42.4,0.26533,0.00014,21.49885]
[1776967383474,35.25,78001.66,42.4,0.26533,0.00014,21.49885]
[1776967383501,35.25,78003.29,42.4,0.26555,0.00014,21.50858]
[1776967383813,35.25,78003.29,42.4,0.26555,0.00014,21.50858]
[1776967384181,35.25,78003.29,42.4,0.26555,0.00014,21.50858]
[1776967384407,35.25,78003.29,42.4,0.26555,0.00014,21.50858]
[1776967384533,35.25,78014.21,42.4,0.2671,0.00014,21.57497]
[1776967385491,35.25,78033.84,42.4,0.2699,0.00014,21.69364]
[1776967385792,35.25,78033.84,42.4,0.2699,0.00014,21.69364]
[1776967386258,35.25,78033.84,42.4,0.2699,0.00014,21.69364]
[1776967386549,35.25,78034.34,42.4,0.26997,0.00014,21.69665]
[1776967386876,35.25,78034.34,42.4,0.26997,0.00014,21.69665]
[1776967387554,35.25,78034.34,42.4,0.26997,0.00014,21.69665]
[1776967387346,35.25,78019.82,42.4,0.26789,0.00014,21.60856]
[1776967388714,35.25,78020.18,42.4,0.26794,0.00014,21.61075]
[1776967389036,35.25,78020.18,42.4,0.26794,0.00014,21.61075]
[1776967389462,35.25,78015.93,42.4,0.26733,0.00014,21.58481]
[1776967389761,35.25,78015.93,42.4,0.26733,0.00014,21.58481]
[1776967389798,35.25,78015.93,42.4,0.26733,0.00014,21.58481]
[1776967390116,35.25,78015.93,42.4,0.26733,0.00014,21.58481]
[1776967390502,35.25,78017.43,42.4,0.26754,0.00014,21.59376]
[1776967390837,35.25,78017.43,42.4,0.26754,0.00014,21.59376]
[1776967390937,35.25,78020.79,42.4,0.26802,0.00014,21.61413]
[1776967393187,35.25,78020.46,42.4,0.26797,0.00014,21.61191]
[1776967393390,35.25,78018.25,42.4,0.26765,0.00014,21.59838]
[1776967394485,35.25,78007.72,42.4,0.26615,0.00014,21.53419]
[1776967396294,35.24,77994.23,42.4,0.26423,0.00014,21.45159]
[1776967396833,35.24,77994.23,42.4,0.26423,0.00014,21.45159]
[1776967396843,35.24,77994.23,42.4,0.26423,0.00014,21.45159]
[1776967397076,35.24,77994.23,42.4,0.26423,0.00014,21.45159]
[1776967397549,35.24,77991.52,42.4,0.26385,0.00014,21.43481]
[1776967399874,35.24,77988.21,42.4,0.26337,0.00014,21.41433]
[1776967400837,35.24,77991.92,42.4,0.26389,0.00014,21.43678]
[1776967403857,35.24,77999.4,42.4,0.26494,0.00014,21.4822]
[1776967404466,35.24,77999.4,42.4,0.26494,0.00014,21.4822]
[1776967405277,35.24,77998.32,42.4,0.26478,0.00014,21.47516]
[1776967405323,35.24,77998.32,42.4,0.26478,0.00014,21.47516]
[1776967406705,35.24,77990.72,42.4,0.26369,0.00014,21.42817]
[1776967410208,35.24,77984.27,42.4,0.26277,0.00014,21.38824]
[1776967410436,35.24,77984.27,42.4,0.26277,0.00014,21.38824]
[1776967410735,35.23,77981.7,42.4,0.2624,0.00014,21.37214]
[1776967410815,35.23,77981.7,42.4,0.2624,0.00014,21.37214]
[1776967410888,35.23,77981.7,42.4,0.2624,0.00014,21.37214]
[1776967411245,35.23,77981.7,42.4,0.2624,0.00014,21.37214]
[1776967411271,35.23,77981.7,42.4,0.2624,0.00014,21.37214]
[1776967412290,35.23,77974.2,42.4,0.26131,0.00014,21.32168]
[1776967412473,35.23,77974.2,42.4,0.26131,0.00014,21.32168]
[1776967412572,35.23,77983.79,42.4,0.26266,0.00014,21.38071]
[1776967413094,35.23,77998.63,42.4,0.26476,0.00014,21.47161]
[1776967414187,35.23,77998.63,42.4,0.26476,0.00014,21.47161]
[1776967416115,35.23,77987.61,42.4,0.26318,0.00014,21.40343]
[1776967417691,35.23,77987.45,42.4,0.26316,0.00014,21.40229]
[1776967418632,35.23,77983.2,42.4,0.26255,0.00014,21.37599]
[1776967418674,35.23,77983.2,42.4,0.26255,0.00014,21.37599]
[1776967420335,35.23,77975.29,42.4,0.26144,0.00014,21.3271]
[1776967420370,35.23,77975.29,42.4,0.26144,0.00014,21.3271]
[1776967420396,35.23,77975.29,42.4,0.26144,0.00014,21.3271]
[1776967420521,35.23,77975.29,42.4,0.26144,0.00014,21.3271]
[1776967420563,35.23,77975.29,42.4,0.26144,0.00014,21.3271]
[1776967420568,35.23,77972.09,42.4,0.26098,0.00014,21.30726]
[1776967420974,35.23,77972.09,42.4,0.26098,0.00014,21.30726]
[1776967420981,35.23,77972.09,42.4,0.26098,0.00014,21.30726]
[1776967420991,35.23,77972.09,42.4,0.26098,0.00014,21.30726]
[1776967421150,35.23,77956.09,42.4,0.25873,0.00014,21.20792]
[1776967421835,35.23,77956.09,42.4,0.25873,0.00014,21.20792]
[1776967422157,35.23,77945.27,42.4,0.25722,0.00014,21.14037]
[1776967424087,35.23,77947.57,42.4,0.25753,0.00014,21.15463]
[1776967424171,35.23,77946.94,42.4,0.25744,0.00014,21.1506]
[1776967425719,35.23,77939.57,42.4,0.25641,0.00014,21.10443]
[1776967425789,35.23,77939.57,42.4,0.25641,0.00014,21.10443]
[1776967427501,35.23,77931.52,42.4,0.25529,0.00014,21.05389]
[1776967428043,35.23,77927.8,42.4,0.25477,0.00014,21.03046]
[1776967428140,35.23,77927.8,42.4,0.25477,0.00014,21.03046]
[1776967428439,35.23,77918.06,42.4,0.25341,0.00014,20.96912]
[1776967429197,35.23,77918.06,42.4,0.25341,0.00014,20.96912]
[1776967429314,35.23,77918.06,42.4,0.25341,0.00014,20.96912]
[1776967429615,35.23,77912.05,42.4,0.25258,0.00014,20.93111]
[1776967435028,35.22,77908.0,42.4,0.252,0.00014,20.90476]
[1776967436227,35.22,77914.54,42.4,0.2529,0.00014,20.94591]
[1776967438239,35.22,77922.01,42.4,0.25393,0.00014,20.99257]
[1776967438262,35.22,77922.01,42.4,0.25393,0.00014,20.99257]
[1776967439788,35.22,77913.38,42.4,0.25272,0.00014,20.93773]
[1776967441905,35.22,77906.86,42.4,0.25181,0.00014,20.89623]
[1776967441934,35.22,77906.86,42.4,0.25181,0.00014,20.89623]
[1776967442109,35.22,77906.86,42.4,0.25181,0.00014,20.89623]
[1776967442396,35.22,77920.38,42.4,0.25368,0.00014,20.98146]
[1776967444112,35.22,77924.98,42.4,0.25432,0.00014,21.01029]
[1776967444716,35.22,77920.81,42.4,0.25374,0.00014,20.98391]
[1776967445322,35.22,77916.05,42.4,0.25307,0.00014,20.95372]
[1776967448947,35.21,77916.61,42.4,0.25314,0.00014,20.9568]
[1776967449190,35.21,77916.61,42.4,0.25314,0.00014,20.9568]
[1776967449350,35.21,77929.83,42.4,0.25497,0.00014,21.0399]
[1776967451462,35.21,77924.06,42.4,0.25417,0.00014,21.00346]
[1776967451526,35.21,77923.3,42.4,0.25406,0.00014,20.99855]
[1776967454406,35.21,77915.03,42.4,0.2529,0.00014,20.94617]
[1776967454430,35.21,77915.03,42.4,0.2529,0.00014,20.94617]
[1776967455392,35.21,77893.29,42.4,0.2499,0.00014,20.8084]
[1776967457041,35.21,77887.85,42.4,0.24915,0.00014,20.77367]
[1776967457406,35.21,77896.93,42.4,0.2504,0.00014,20.83144]
[1776967460087,35.21,77894.51,42.4,0.25006,0.00014,20.81607]
[1776967460100,35.21,77894.51,42.4,0.25006,0.00014,20.81607]
[1776967460428,35.21,77887.01,42.4,0.24903,0.00014,20.76838]
[1776967461604,35.21,77887.01,42.4,0.24903,0.00014,20.76838]
[1776967461667,35.21,77887.01,42.4,0.24903,0.00014,20.76838]
[1776967461835,35.21,77885.02,42.4,0.24876,0.00014,20.75569]
[1776967462446,35.21,77867.03,42.4,0.24629,0.00014,20.64054]
[1776967465768,35.21,77864.07,42.4,0.24588,0.00014,20.62138]
[1776967465986,35.21,77864.07,42.4,0.24588,0.00014,20.62138]
[1776967466592,35.21,77864.07,42.4,0.24588,0.00014,20.62138]
[1776967466669,35.21,77850.76,42.4,0.24406,0.00014,20.53573]
[1776967471504,35.21,77841.43,42.4,0.24275,0.00014,20.47085]
[1776967474361,35.21,77845.09,42.4,0.24325,0.00014,20.49433]
[1776967475823,35.21,77849.83,42.4,0.24389,0.00014,20.52468]
[1776967475858,35.21,77849.83,42.4,0.24389,0.00014,20.52468]
[1776967476438,35.21,77849.83,42.4,0.24389,0.00014,20.52468]
[1776967476540,35.21,77852.08,42.4,0.24419,0.00014,20.53911]
[1776967477597,35.21,77852.08,42.4,0.24419,0.00014,20.53911]
[1776967477604,35.21,77847.83,42.4,0.24361,0.00014,20.51164]
[1776967477729,35.21,77847.83,42.4,0.24361,0.00014,20.51164]
[1776967481153,35.2,77838.81,42.4,0.24238,0.00014,20.453]
[1776967481215,35.2,77838.81,42.4,0.24238,0.00014,20.453]
[1776967481318,35.2,77838.81,42.4,0.24238,0.00014,20.453]
[1776967481488,35.2,77838.81,42.4,0.24238,0.00014,20.453]
[1776967481689,35.2,77838.81,42.4,0.24238,0.00014,20.453]
[1776967481643,35.2,77827.18,42.4,0.2408,0.00014,20.37757]
[1776967482502,35.2,77827.18,42.4,0.2408,0.00014,20.37757]
[1776967482819,35.2,77827.7,42.4,0.24087,0.00014,20.3808]
[1776967482828,35.2,77827.7,42.4,0.24087,0.00014,20.3808]
[1776967485699,35.2,77824.13,42.4,0.24037,0.00014,20.35716]
[1776967485714,35.2,77824.13,42.4,0.24037,0.00014,20.35716]
[1776967485728,35.2,77824.13,42.4,0.24037,0.00014,20.35716]
[1776967485823,35.2,77824.13,42.4,0.24037,0.00014,20.35716]
[1776967486619,35.2,77823.23,42.4,0.24025,0.00014,20.35112]
[1776967486854,35.2,77823.23,42.4,0.24025,0.00014,20.35112]
[1776967487096,35.2,77823.23,42.4,0.24025,0.00014,20.35112]
[1776967488224,35.2,77821.72,42.4,0.24004,0.00013,20.34112]
[1776967488269,35.2,77821.72,42.4,0.24004,0.00013,20.34112]
[1776967490329,35.2,77812.24,42.4,0.23875,0.00013,20.27912]
[1776967490540,35.2,77812.24,42.4,0.23875,0.00013,20.27912]
[1776967490546,35.2,77812.24,42.4,0.23875,0.00013,20.27912]
[1776967490597,35.2,77812.24,42.4,0.23875,0.00013,20.27912]
[1776967490598,35.2,77812.24,42.4,0.23875,0.00013,20.27912]
[1776967490648,35.2,77819.76,42.4,0.23977,0.00013,20.32795]
[1776967491656,35.2,77830.58,42.4,0.24123,0.00014,20.39811]
[1776967496693,35.2,77829.15,42.4,0.24102,0.00014,20.38805]
[1776967497881,35.2,77828.14,42.4,0.24088,0.00014,20.38135]
[1776967498114,35.2,77828.14,42.4,0.24088,0.00014,20.38135]
[1776967498135,35.2,77828.14,42.4,0.24088,0.00014,20.38135]
[1776967498189,35.2,77828.14,42.4,0.24088,0.00014,20.38135]
[1776967500657,35.2,77828.27,42.4,0.24089,0.00014,20.38206]
[1776967500692,35.2,77828.27,42.4,0.24089,0.00014,20.38206]
[1776967501238,35.19,77823.89,42.4,0.24029,0.00014,20.35316]
[1776967503440,35.19,77814.95,42.4,0.23908,0.00013,20.2947]
[1776967504701,35.19,77814.95,42.4,0.23908,0.00013,20.2947]
[1776967507324,35.19,77809.55,42.4,0.23834,0.00013,20.25911]
[1776967507463,35.19,77809.55,42.4,0.23834,0.00013,20.25911]
[1776967507709,35.19,77796.06,42.4,0.23653,0.00013,20.17095]
[1776967508722,35.19,77796.06,42.4,0.23653,0.00013,20.17095]
[1776967508505,35.19,77785.48,42.4,0.23511,0.00013,20.1014]
[1776967508781,35.19,77783.89,42.4,0.2349,0.00013,20.09096]
[1776967510291,35.19,77783.89,42.4,0.2349,0.00013,20.09096]
[1776967510347,35.19,77783.89,42.4,0.2349,0.00013,20.09096]
[1776967510368,35.19,77783.89,42.4,0.2349,0.00013,20.09096]
[1776967510446,35.19,77784.0,42.4,0.23491,0.00013,20.09155]
[1776967510748,35.19,77784.0,42.4,0.23491,0.00013,20.09155]
[1776967510754,35.19,77784.0,42.4,0.23491,0.00013,20.09155]
[1776967510790,35.19,77784.0,42.4,0.23491,0.00013,20.09155]
[1776967511000,35.19,77784.0,42.4,0.23491,0.00013,20.09155]
[1776967511496,35.19,77784.0,42.4,0.23491,0.00013,20.09155]
[1776967511722,35.19,77789.33,42.4,0.23562,0.00013,20.12643]
[1776967513564,35.19,77792.95,42.4,0.2361,0.00013,20.15003]
[1776967514155,35.19,77797.15,42.4,0.23666,0.00013,20.17737]
[1776967514348,35.19,77797.15,42.4,0.23666,0.00013,20.17737]
[1776967514501,35.19,77797.15,42.4,0.23666,0.00013,20.17737]
[1776967514608,35.19,77797.15,42.4,0.23666,0.00013,20.17737]
[1776967515375,35.19,77797.4,42.4,0.23669,0.00013,20.17884]
[1776967515460,35.19,77797.4,42.4,0.23669,0.00013,20.17884]
[1776967515584,35.19,77797.4,42.4,0.23669,0.00013,20.17884]
[1776967515642,35.19,77824.88,42.4,0.24039,0.00014,20.35803]
[1776967516498,35.19,77835.22,42.4,0.24178,0.00014,20.42467]
[1776967516997,35.19,77835.22,42.4,0.24178,0.00014,20.42467]
[1776967517643,35.19,77833.63,42.4,0.24156,0.00014,20.41419]
[1776967518410,35.19,77833.63,42.4,0.24156,0.00014,20.41419]
[1776967518452,35.19,77833.19,42.4,0.2415,0.00014,20.41116]
[1776967519386,35.19,77833.19,42.4,0.2415,0.00014,20.41116]
[1776967519487,35.19,77833.42,42.4,0.24152,0.00014,20.41236]
[1776967519990,35.19,77833.42,42.4,0.24152,0.00014,20.41236]
[1776967522301,35.18,77837.68,42.4,0.24209,0.00014,20.43979]
[1776967522568,35.18,77842.04,42.4,0.24268,0.00014,20.46756]
[1776967522780,35.18,77842.04,42.4,0.24268,0.00014,20.46756]
[1776967522918,35.18,77842.04,42.4,0.24268,0.00014,20.46756]
[1776967523202,35.18,77842.04,42.4,0.24268,0.00014,20.46756]
[1776967523257,35.18,77858.05,42.4,0.24485,0.00014,20.57059]
[1776967523899,35.18,77858.05,42.4,0.24485,0.00014,20.57059]
[1776967524258,35.18,77858.05,42.4,0.24485,0.00014,20.57059]
[1776967524282,35.18,77858.05,42.4,0.24485,0.00014,20.57059]
[1776967524514,35.18,77858.05,42.4,0.24485,0.00014,20.57059]
[1776967524615,35.18,77859.6,42.4,0.24506,0.00014,20.5804]
[1776967524848,35.18,77859.6,42.4,0.24506,0.00014,20.5804]
[1776967525293,35.18,77859.6,42.4,0.24506,0.00014,20.5804]
[1776967525680,35.18,77859.6,42.4,0.24506,0.00014,20.5804]
[1776967527347,35.18,77868.2,42.4,0.24623,0.00014,20.63548]
[1776967527791,35.18,77869.92,42.4,0.24646,0.00014,20.64614]
[1776967529332,35.18,77869.57,42.4,0.24641,0.00014,20.6439]
[1776967529548,35.18,77869.57,42.4,0.24641,0.00014,20.6439]
[1776967529649,35.18,77869.56,42.4,0.2464,0.00014,20.64346]
[1776967530501,35.18,77869.56,42.4,0.2464,0.00014,20.64346]
[1776967531945,35.18,77849.71,42.4,0.24365,0.00014,20.51132]
[1776967533083,35.18,77849.71,42.4,0.24365,0.00014,20.51132]
[1776967533408,35.18,77849.71,42.4,0.24365,0.00014,20.51132]
[1776967533520,35.18,77849.71,42.4,0.24365,0.00014,20.51132]
[1776967535445,35.18,77856.39,42.4,0.24456,0.00014,20.55425]
[1776967535528,35.18,77856.39,42.4,0.24456,0.00014,20.55425]
[1776967535579,35.18,77856.39,42.4,0.24456,0.00014,20.55425]
[1776967535749,35.18,77856.39,42.4,0.24456,0.00014,20.55425]
[1776967535759,35.18,77858.42,42.4,0.24483,0.00014,20.5669]
[1776967535934,35.18,77858.42,42.4,0.24483,0.00014,20.5669]
[1776967540146,35.17,77871.51,42.4,0.24661,0.00014,20.65044]
[1776967545093,35.17,77871.71,42.4,0.24661,0.00014,20.65072]
[1776967545107,35.17,77871.71,42.4,0.24661,0.00014,20.65072]
[1776967545126,35.17,77871.71,42.4,0.24661,0.00014,20.65072]
[1776967545393,35.17,77871.71,42.4,0.24661,0.00014,20.65072]
[1776967545903,35.17,77870.34,42.4,0.24641,0.00014,20.64152]
[1776967546175,35.17,77870.34,42.4,0.24641,0.00014,20.64152]
[1776967546728,35.17,77888.75,42.4,0.24894,0.00014,20.75906]
[1776967547872,35.17,77888.65,42.4,0.24892,0.00014,20.75821]
[1776967548218,35.17,77888.65,42.4,0.24892,0.00014,20.75821]
[1776967548233,35.17,77888.65,42.4,0.24892,0.00014,20.75821]
[1776967548673,35.17,77892.42,42.4,0.24943,0.00014,20.78203]
[1776967549234,35.17,77902.2,42.4,0.25078,0.00014,20.84424]
[1776967551121,35.17,77903.33,42.4,0.25094,0.00014,20.85124]
[1776967551136,35.17,77903.33,42.4,0.25094,0.00014,20.85124]
[1776967551432,35.16,77898.45,42.4,0.25025,0.00014,20.81978]
[1776967554788,35.16,77901.95,42.4,0.25073,0.00014,20.84185]
[1776967554802,35.16,77903.4,42.4,0.25092,0.00014,20.85067]
[1776967554869,35.16,77903.4,42.4,0.25092,0.00014,20.85067]
[1776967554983,35.16,77903.4,42.4,0.25092,0.00014,20.85067]
[1776967555354,35.16,77903.4,42.4,0.25092,0.00014,20.85067]
[1776967555407,35.16,77903.4,42.4,0.25092,0.00014,20.85067]
[1776967555708,35.16,77903.4,42.4,0.25092,0.00014,20.85067]
[1776967555855,35.16,77903.4,42.4,0.25092,0.00014,20.85067]
[1776967555968,35.16,77903.4,42.4,0.25092,0.00014,20.85067]
[1776967556049,35.16,77913.51,42.4,0.25232,0.00014,20.91475]
[1776967556469,35.16,77913.51,42.4,0.25232,0.00014,20.91475]
[1776967556766,35.16,77913.51,42.4,0.25232,0.00014,20.91475]
[1776967556801,35.16,77913.51,42.4,0.25232,0.00014,20.91475]
[1776967556780,35.16,77936.52,42.4,0.25552,0.00014,21.05962]
[1776967557676,35.16,77936.52,42.4,0.25552,0.00014,21.05962]
[1776967557777,35.16,77944.67,42.4,0.25665,0.00014,21.11031]
[1776967557884,35.16,77944.67,42.4,0.25665,0.00014,21.11031]
[1776967557967,35.16,77944.67,42.4,0.25665,0.00014,21.11031]
[1776967559842,35.16,77932.71,42.4,0.25498,0.00014,21.03519]
[1776967560275,35.16,77932.71,42.4,0.25498,0.00014,21.03519]
[1776967560289,35.16,77932.71,42.4,0.25498,0.00014,21.03519]
[1776967560580,35.16,77932.71,42.4,0.25498,0.00014,21.03519]
[1776967560802,35.16,77931.61,42.4,0.25482,0.00014,21.02808]
[1776967562640,35.16,77937.17,42.4,0.25559,0.00014,21.06285]
[1776967568198,35.15,77947.59,42.4,0.25702,0.00014,21.12698]
[1776967569077,35.15,77947.59,42.4,0.25702,0.00014,21.12698]
[1776967569171,35.15,77947.59,42.4,0.25702,0.00014,21.12698]
[1776967569229,35.15,77947.59,42.4,0.25702,0.00014,21.12698]
[1776967571642,35.15,77934.86,42.4,0.25523,0.00014,21.04672]
[1776967572296,35.15,77931.49,42.4,0.25475,0.00014,21.02523]
[1776967572362,35.15,77931.49,42.4,0.25475,0.00014,21.02523]
[1776967572582,35.15,77931.49,42.4,0.25475,0.00014,21.02523]
[1776967572685,35.15,77931.49,42.4,0.25475,0.00014,21.02523]
[1776967572811,35.15,77931.49,42.4,0.25475,0.00014,21.02523]
[1776967572714,35.15,77931.0,42.4,0.25469,0.00014,21.02215]
[1776967572889,35.15,77931.0,42.4,0.25469,0.00014,21.02215]
[1776967573338,35.15,77931.0,42.4,0.25469,0.00014,21.02215]
[1776967573410,35.15,77931.0,42.4,0.25469,0.00014,21.02215]
[1776967573797,35.15,77960.49,42.4,0.25881,0.00014,21.20655]
[1776967574699,35.15,77971.04,42.4,0.26029,0.00014,21.27195]
[1776967575360,35.15,77971.04,42.4,0.26029,0.00014,21.27195]
[1776967575587,35.15,77971.04,42.4,0.26029,0.00014,21.27195]
[1776967576997,35.15,77976.12,42.4,0.26099,0.00014,21.30304]
[1776967577013,35.15,77976.12,42.4,0.26099,0.00014,21.30304]
[1776967577355,35.15,77976.12,42.4,0.26099,0.00014,21.30304]
[1776967577676,35.15,77976.12,42.4,0.26099,0.00014,21.30304]
[1776967577765,35.15,77982.59,42.4,0.26191,0.00014,21.34302]
[1776967577914,35.15,77982.59,42.4,0.26191,0.00014,21.34302]
[1776967577981,35.15,77982.59,42.4,0.26191,0.00014,21.34302]
[1776967578816,35.15,77992.92,42.4,0.26336,0.00014,21.40662]
[1776967579103,35.15,77992.92,42.4,0.26336,0.00014,21.40662]
[1776967579352,35.15,77992.92,42.4,0.26336,0.00014,21.40662]
[1776967579448,35.15,77992.92,42.4,0.26336,0.00014,21.40662]
[1776967579744,35.15,78006.01,42.4,0.26522,0.00014,21.48698]
[1776967580138,35.15,78006.01,42.4,0.26522,0.00014,21.48698]
[1776967580767,35.15,78008.39,42.4,0.26556,0.00014,21.50142]
[1776967580858,35.15,78008.39,42.4,0.26556,0.00014,21.50142]
[1776967580882,35.15,78008.39,42.4,0.26556,0.00014,21.50142]
[1776967581021,35.15,78008.39,42.4,0.26556,0.00014,21.50142]
[1776967581097,35.15,78008.39,42.4,0.26556,0.00014,21.50142]
[1776967581195,35.15,78008.39,42.4,0.26556,0.00014,21.50142]
[1776967581332,35.15,78008.39,42.4,0.26556,0.00014,21.50142]
[1776967581559,35.15,78008.39,42.4,0.26556,0.00014,21.50142]
[1776967581588,35.15,78008.39,42.4,0.26556,0.00014,21.50142]
[1776967581760,35.15,78019.48,42.4,0.26714,0.00014,21.56913]
[1776967582017,35.15,78019.48,42.4,0.26714,0.00014,21.56913]
[1776967582062,35.15,78019.48,42.4,0.26714,0.00014,21.56913]
[1776967582194,35.15,78019.48,42.4,0.26714,0.00014,21.56913]
[1776967582321,35.15,78019.48,42.4,0.26714,0.00014,21.56913]
[1776967582787,35.15,78043.8,42.4,0.27061,0.00014,21.7164]
[1776967583139,35.15,78043.8,42.4,0.27061,0.00014,21.7164]
[1776967583202,35.15,78043.8,42.4,0.27061,0.00014,21.7164]
[1776967583515,35.15,78044.02,42.4,0.27064,0.00014,21.71759]
[1776967585193,35.15,78039.05,42.4,0.26993,0.00014,21.68754]
[1776967585386,35.15,78039.05,42.4,0.26993,0.00014,21.68754]
[1776967585415,35.15,78039.05,42.4,0.26993,0.00014,21.68754]
[1776967585513,35.15,78039.05,42.4,0.26993,0.00014,21.68754]
[1776967585743,35.15,78046.9,42.4,0.27105,0.00014,21.73472]
[1776967587422,35.15,78051.39,42.4,0.2717,0.00014,21.76175]
[1776967587427,35.15,78051.39,42.4,0.2717,0.00014,21.76175]
[1776967587526,35.15,78051.39,42.4,0.2717,0.00014,21.76175]
[1776967587589,35.15,78051.39,42.4,0.2717,0.00014,21.76175]
[1776967587633,35.15,78051.39,42.4,0.2717,0.00014,21.76175]
[1776967587676,35.14,78044.09,42.4,0.27064,0.00014,21.71758]
[1776967588109,35.14,78044.09,42.4,0.27064,0.00014,21.71758]
[1776967588758,35.14,78036.49,42.4,0.26955,0.00014,21.67162]
[1776967589109,35.14,78036.49,42.4,0.26955,0.00014,21.67162]
[1776967589134,35.14,78036.49,42.4,0.26955,0.00014,21.67162]
[1776967589831,35.14,78036.49,42.4,0.26955,0.00014,21.67162]
[1776967589640,35.14,78044.55,42.4,0.27071,0.00014,21.72025]
[1776967590042,35.14,78044.55,42.4,0.27071,0.00014,21.72025]
[1776967590173,35.14,78044.55,42.4,0.27071,0.00014,21.72025]
[1776967590367,35.14,78039.69,42.4,0.27,0.00014,21.6907]
[1776967591497,35.14,78039.69,42.4,0.27,0.00014,21.6907]
[1776967594202,35.14,78036.07,42.4,0.26945,0.00014,21.66439]
[1776967594252,35.14,78036.07,42.4,0.26945,0.00014,21.66439]
[1776967594252,35.14,78036.07,42.4,0.26945,0.00014,21.66439]
[1776967594270,35.14,78036.07,42.4,0.26945,0.00014,21.66439]
[1776967594580,35.14,78036.07,42.4,0.26945,0.00014,21.66439]
[1776967594645,35.14,78036.07,42.4,0.26945,0.00014,21.66439]
[1776967594789,35.14,78029.82,42.4,0.26855,0.00014,21.6264]
[1776967595891,35.14,78022.19,42.4,0.26746,0.00014,21.5799]
[1776967596043,35.14,78022.19,42.4,0.26746,0.00014,21.5799]
[1776967596810,35.14,78022.19,42.4,0.26746,0.00014,21.5799]
[1776967597514,35.14,78019.85,42.4,0.26712,0.00014,21.56544]
[1776967597536,35.14,78019.85,42.4,0.26712,0.00014,21.56544]
[1776967597724,35.14,78019.85,42.4,0.26712,0.00014,21.56544]
[1776967597784,35.14,78020.94,42.4,0.26726,0.00014,21.57177]
[1776967597866,35.14,78020.94,42.4,0.26726,0.00014,21.57177]
[1776967598450,35.14,78020.94,42.4,0.26726,0.00014,21.57177]
[1776967598464,35.14,78020.94,42.4,0.26726,0.00014,21.57177]
[1776967598511,35.14,78020.94,42.4,0.26726,0.00014,21.57177]
[1776967598627,35.14,78020.94,42.4,0.26726,0.00014,21.57177]
[1776967598838,35.14,78020.74,42.4,0.26724,0.00014,21.57055]
[1776967599433,35.14,78034.57,42.4,0.26921,0.00014,21.65445]
[1776967599984,35.14,78034.57,42.4,0.26921,0.00014,21.65445]
[1776967600038,35.14,78034.57,42.4,0.26921,0.00014,21.65445]
[1776967600061,35.14,78034.57,42.4,0.26921,0.00014,21.65445]
[1776967600487,35.14,78034.57,42.4,0.26921,0.00014,21.65445]
[1776967600536,35.14,78034.57,42.4,0.26921,0.00014,21.65445]
[1776967600569,35.14,78034.57,42.4,0.26921,0.00014,21.65445]
[1776967600973,35.14,78034.57,42.4,0.26921,0.00014,21.65445]
[1776967601028,35.14,78034.57,42.4,0.26921,0.00014,21.65445]
[1776967601037,35.14,78034.57,42.4,0.26921,0.00014,21.65445]
[1776967600861,35.14,78046.51,42.4,0.27092,0.00014,21.72651]
[1776967601088,35.14,78046.51,42.4,0.27092,0.00014,21.72651]
[1776967601193,35.14,78046.51,42.4,0.27092,0.00014,21.72651]
[1776967601380,35.14,78046.51,42.4,0.27092,0.00014,21.72651]
[1776967601380,35.14,78046.51,42.4,0.27092,0.00014,21.72651]
[1776967601471,35.14,78046.51,42.4,0.27092,0.00014,21.72651]
[1776967601629,35.14,78046.51,42.4,0.27092,0.00014,21.72651]
[1776967601695,35.14,78046.51,42.4,0.27092,0.00014,21.72651]
[1776967601685,35.14,78094.07,42.4,0.2778,0.00015,22.01035]
[1776967602470,35.14,78094.07,42.4,0.2778,0.00015,22.01035]
[1776967602589,35.14,78094.07,42.4,0.2778,0.00015,22.01035]
[1776967602704,35.14,78094.07,42.4,0.2778,0.00015,22.01035]
[1776967602884,35.14,78084.94,42.4,0.27647,0.00015,21.9562]
[1776967603829,35.14,78084.94,42.4,0.27647,0.00015,21.9562]
[1776967603789,35.14,78084.48,42.4,0.27639,0.00015,21.95323]
[1776967604597,35.14,78084.48,42.4,0.27639,0.00015,21.95323]
[1776967604607,35.14,78084.48,42.4,0.27639,0.00015,21.95323]
[1776967604869,35.14,78084.48,42.4,0.27639,0.00015,21.95323]
[1776967604871,35.14,78084.48,42.4,0.27639,0.00015,21.95323]
[1776967605773,35.14,78084.61,42.4,0.27641,0.00015,21.9538]
[1776967605819,35.13,78088.72,42.4,0.27699,0.00015,21.97763]
[1776967607830,35.13,78089.18,42.4,0.27706,0.00015,21.98036]
[1776967609701,35.13,78093.71,42.4,0.27771,0.00015,22.00686]
[1776967610023,35.13,78090.65,42.4,0.27725,0.00015,21.98843]
[1776967610110,35.13,78090.65,42.4,0.27725,0.00015,21.98843]
[1776967610135,35.13,78090.65,42.4,0.27725,0.00015,21.98843]
[1776967610524,35.13,78082.09,42.4,0.27601,0.00014,21.93768]
[1776967611531,35.13,78071.81,42.4,0.27452,0.00014,21.87632]
[1776967612795,35.13,78071.81,42.4,0.27452,0.00014,21.87632]
[1776967612869,35.13,78071.81,42.4,0.27452,0.00014,21.87632]
[1776967612887,35.13,78071.81,42.4,0.27452,0.00014,21.87632]
[1776967612841,35.13,78066.62,42.4,0.27377,0.00014,21.84521]
[1776967613550,35.13,78048.93,42.4,0.27122,0.00014,21.73897]
[1776967616096,35.13,78049.26,42.4,0.27126,0.00014,21.74068]
[1776967616326,35.13,78049.26,42.4,0.27126,0.00014,21.74068]
[1776967616570,35.13,78049.4,42.4,0.27127,0.00014,21.74142]
[1776967618163,35.13,78048.64,42.4,0.27116,0.00014,21.73674]
[1776967618576,35.13,78048.64,42.4,0.27116,0.00014,21.73674]
[1776967618651,35.13,78048.64,42.4,0.27116,0.00014,21.73674]
[1776967618705,35.13,78048.64,42.4,0.27116,0.00014,21.73674]
[1776967618831,35.13,78048.64,42.4,0.27116,0.00014,21.73674]
[1776967618874,35.13,78047.32,42.4,0.27096,0.00014,21.72847]
[1776967620506,35.12,78042.44,42.4,0.27026,0.00014,21.69883]
[1776967621909,35.12,78028.15,42.4,0.26821,0.00014,21.61201]
[1776967623164,35.12,78028.28,42.4,0.26822,0.00014,21.61262]
[1776967623166,35.12,78028.28,42.4,0.26822,0.00014,21.61262]
[1776967624405,35.12,78026.21,42.4,0.26792,0.00014,21.5999]
[1776967625857,35.12,78024.13,42.4,0.26762,0.00014,21.58709]
[1776967627209,35.12,78022.57,42.4,0.26739,0.00014,21.57732]
[1776967627988,35.12,78021.76,42.4,0.26727,0.00014,21.57212]
[1776967628234,35.12,78021.76,42.4,0.26727,0.00014,21.57212]
[1776967628479,35.12,78021.76,42.4,0.26727,0.00014,21.57212]
[1776967628836,35.12,78021.76,42.4,0.26727,0.00014,21.57212]
[1776967628654,35.12,78014.55,42.4,0.26624,0.00014,21.52812]
[1776967629661,35.12,78010.85,42.4,0.26571,0.00014,21.5053]
[1776967630140,35.12,78010.85,42.4,0.26571,0.00014,21.5053]
[1776967630281,35.12,78010.85,42.4,0.26571,0.00014,21.5053]
[1776967630313,35.12,78010.85,42.4,0.26571,0.00014,21.5053]
[1776967630364,35.12,78010.85,42.4,0.26571,0.00014,21.5053]
[1776967630668,35.12,78018.12,42.4,0.26674,0.00014,21.54948]
[1776967631290,35.12,78018.12,42.4,0.26674,0.00014,21.54948]
[1776967632281,35.12,78020.95,42.4,0.26714,0.00014,21.56667]
[1776967632308,35.12,78020.95,42.4,0.26714,0.00014,21.56667]
[1776967632373,35.12,78020.95,42.4,0.26714,0.00014,21.56667]
[1776967632380,35.12,78020.95,42.4,0.26714,0.00014,21.56667]
[1776967632530,35.12,78020.95,42.4,0.26714,0.00014,21.56667]
[1776967632620,35.12,78020.95,42.4,0.26714,0.00014,21.56667]
[1776967632682,35.12,78030.25,42.4,0.26847,0.00014,21.62316]
[1776967636714,35.12,78031.93,42.4,0.26869,0.00014,21.63286]
[1776967636868,35.12,78031.93,42.4,0.26869,0.00014,21.63286]
[1776967636944,35.11,78036.22,42.4,0.2693,0.00014,21.65851]
[1776967637717,35.11,78040.19,42.4,0.26987,0.00014,21.68255]
[1776967638827,35.11,78040.19,42.4,0.26987,0.00014,21.68255]
[1776967638871,35.11,78039.96,42.4,0.26983,0.00014,21.68093]
[1776967639757,35.11,78039.96,42.4,0.26983,0.00014,21.68093]
[1776967642485,35.11,78041.46,42.4,0.27004,0.00014,21.68984]
[1776967642489,35.11,78041.46,42.4,0.27004,0.00014,21.68984]
[1776967642751,35.11,78041.46,42.4,0.27004,0.00014,21.68984]
[1776967642823,35.11,78038.48,42.4,0.26961,0.00014,21.67169]
[1776967643503,35.11,78038.48,42.4,0.26961,0.00014,21.67169]
[1776967643759,35.11,78041.68,42.4,0.27007,0.00014,21.69105]
[1776967645525,35.11,78047.47,42.4,0.2709,0.00014,21.7258]
[1776967645845,35.11,78047.47,42.4,0.2709,0.00014,21.7258]
[1776967645887,35.11,78061.99,42.4,0.27299,0.00014,21.81314]
[1776967646571,35.11,78061.99,42.4,0.27299,0.00014,21.81314]
[1776967646780,35.11,78081.68,42.4,0.27583,0.00015,21.93064]
[1776967647822,35.11,78092.83,42.4,0.27745,0.00015,21.99649]
[1776967648001,35.11,78092.83,42.4,0.27745,0.00015,21.99649]
[1776967648011,35.11,78092.83,42.4,0.27745,0.00015,21.99649]
[1776967648045,35.11,78092.83,42.4,0.27745,0.00015,21.99649]
[1776967648062,35.11,78092.83,42.4,0.27745,0.00015,21.99649]
[1776967648395,35.11,78092.83,42.4,0.27745,0.00015,21.99649]
[1776967648425,35.11,78092.83,42.4,0.27745,0.00015,21.99649]
[1776967648929,35.11,78104.36,42.4,0.27913,0.00015,22.06473]
[1776967649205,35.11,78104.36,42.4,0.27913,0.00015,22.06473]
[1776967649427,35.11,78104.36,42.4,0.27913,0.00015,22.06473]
[1776967649926,35.11,78104.36,42.4,0.27913,0.00015,22.06473]
[1776967649802,35.11,78110.75,42.4,0.28006,0.00015,22.1023]
[1776967654529,35.11,78117.52,42.4,0.28104,0.00015,22.13843]
[1776967654817,35.11,78117.52,42.4,0.28104,0.00015,22.13843]
[1776967654888,35.11,78126.89,42.4,0.28241,0.00015,22.19314]
[1776967655384,35.11,78126.89,42.4,0.28241,0.00015,22.19314]
[1776967655844,35.11,78130.94,42.4,0.28301,0.00015,22.2171]
[1776967657293,35.11,78131.68,42.4,0.28313,0.00015,22.22159]
[1776967657503,35.11,78131.68,42.4,0.28313,0.00015,22.22159]
[1776967657862,35.12,78140.11,42.4,0.28437,0.00015,22.27063]
[1776967660194,35.12,78138.52,42.4,0.28414,0.00015,22.26152]
[1776967661269,35.12,78137.14,42.4,0.28394,0.00015,22.25372]
[1776967661892,35.12,78122.92,42.4,0.28186,0.00015,22.17108]
[1776967662807,35.12,78122.92,42.4,0.28186,0.00015,22.17108]
[1776967663220,35.12,78120.38,42.4,0.28149,0.00015,22.15639]
[1776967663906,35.12,78119.73,42.4,0.2814,0.00015,22.15283]
[1776967663949,35.12,78119.73,42.4,0.2814,0.00015,22.15283]
[1776967665419,35.12,78118.11,42.4,0.28117,0.00015,22.1436]
[1776967665579,35.12,78118.11,42.4,0.28117,0.00015,22.1436]
[1776967665920,35.12,78104.72,42.4,0.27921,0.00015,22.06506]
[1776967666030,35.12,78104.72,42.4,0.27921,0.00015,22.06506]
[1776967666927,35.12,78096.42,42.4,0.27802,0.00015,22.01655]
[1776967667086,35.12,78096.42,42.4,0.27802,0.00015,22.01655]
[1776967667137,35.12,78096.42,42.4,0.27802,0.00015,22.01655]
[1776967667141,35.12,78096.42,42.4,0.27802,0.00015,22.01655]
[1776967667480,35.12,78096.42,42.4,0.27802,0.00015,22.01655]
[1776967667542,35.12,78096.42,42.4,0.27802,0.00015,22.01655]
[1776967667747,35.12,78096.42,42.4,0.27802,0.00015,22.01655]
[1776967667787,35.12,78096.42,42.4,0.27802,0.00015,22.01655]
[1776967667937,35.12,78075.56,42.4,0.27499,0.00014,21.89279]
[1776967668944,35.12,78064.87,42.4,0.27344,0.00014,21.82875]
[1776967668986,35.12,78064.87,42.4,0.27344,0.00014,21.82875]
[1776967670142,35.12,78064.87,42.4,0.27344,0.00014,21.82875]
[1776967670663,35.12,78064.87,42.4,0.27344,0.00014,21.82875]
[1776967670717,35.12,78064.87,42.4,0.27344,0.00014,21.82875]
[1776967670844,35.12,78064.87,42.4,0.27344,0.00014,21.82875]
[1776967671038,35.12,78061.1,42.4,0.27289,0.00014,21.80597]
[1776967671138,35.12,78061.1,42.4,0.27289,0.00014,21.80597]
[1776967671864,35.12,78061.1,42.4,0.27289,0.00014,21.80597]
[1776967671917,35.12,78073.5,42.4,0.27468,0.00014,21.88001]
[1776967674137,35.12,78079.35,42.4,0.27552,0.00014,21.91471]
[1776967675500,35.12,78080.02,42.4,0.27561,0.00014,21.91854]
[1776967675786,35.12,78082.08,42.4,0.27591,0.00015,21.93068]
[1776967677207,35.12,78073.37,42.4,0.27464,0.00014,21.87853]
[1776967680229,35.12,78070.03,42.4,0.27415,0.00014,21.85839]
[1776967680667,35.12,78070.03,42.4,0.27415,0.00014,21.85839]
[1776967680722,35.12,78070.03,42.4,0.27415,0.00014,21.85839]
[1776967680793,35.12,78070.35,42.4,0.2742,0.00014,21.86022]
[1776967681072,35.11,78058.36,42.4,0.27246,0.00014,21.78826]
[1776967684117,35.11,78055.34,42.4,0.27202,0.00014,21.76982]
[1776967688903,35.11,78055.28,42.4,0.27199,0.00014,21.76877]
[1776967688914,35.11,78055.28,42.4,0.27199,0.00014,21.76877]
[1776967689357,35.11,78049.98,42.4,0.27123,0.00014,21.73675]
[1776967689371,35.11,78049.98,42.4,0.27123,0.00014,21.73675]
[1776967689520,35.11,78049.98,42.4,0.27123,0.00014,21.73675]
[1776967689807,35.11,78049.98,42.4,0.27123,0.00014,21.73675]
[1776967689844,35.11,78036.32,42.4,0.26926,0.00014,21.65416]
[1776967692532,35.11,78031.29,42.4,0.26854,0.00014,21.62365]
[1776967693796,35.11,78031.35,42.4,0.26855,0.00014,21.62403]
[1776967693876,35.11,78034.98,42.4,0.26907,0.00014,21.64607]
[1776967695466,35.11,78033.96,42.4,0.26893,0.00014,21.63988]
[1776967695473,35.11,78033.96,42.4,0.26893,0.00014,21.63988]
[1776967695508,35.11,78036.31,42.4,0.26926,0.00014,21.65407]
[1776967696610,35.11,78036.31,42.4,0.26926,0.00014,21.65407]
[1776967696619,35.11,78036.31,42.4,0.26926,0.00014,21.65407]
[1776967696631,35.11,78036.31,42.4,0.26926,0.00014,21.65407]
[1776967696657,35.11,78036.31,42.4,0.26926,0.00014,21.65407]
[1776967696847,35.11,78034.35,42.4,0.26898,0.00014,21.64207]
[1776967699732,35.11,78030.56,42.4,0.26843,0.00014,21.61899]
[1776967699995,35.11,78026.3,42.4,0.26782,0.00014,21.59296]
[1776967700065,35.11,78026.3,42.4,0.26782,0.00014,21.59296]
[1776967700786,35.11,78022.35,42.4,0.26726,0.00014,21.5689]
[1776967704349,35.11,78022.9,42.4,0.26732,0.00014,21.5718]
[1776967706024,35.11,78012.47,42.4,0.26583,0.00014,21.50778]
[1776967709955,35.1,78019.71,42.4,0.26685,0.00014,21.55167]
[1776967709974,35.1,78019.71,42.4,0.26685,0.00014,21.55167]
[1776967710600,35.1,78026.97,42.4,0.26788,0.00014,21.59564]
[1776967716455,35.1,78030.67,42.4,0.26836,0.00014,21.61328]
[1776967716924,35.1,78030.67,42.4,0.26835,0.00014,21.61296]
[1776967717969,35.1,78018.28,42.4,0.26658,0.00014,21.53735]
[1776967718164,35.1,78018.28,42.4,0.26658,0.00014,21.53735]
[1776967718847,35.1,78007.28,42.4,0.26501,0.00014,21.47001]
[1776967719072,35.1,78007.28,42.4,0.26501,0.00014,21.47001]
[1776967719094,35.1,78007.28,42.4,0.26501,0.00014,21.47001]
[1776967721961,35.1,77998.73,42.4,0.26379,0.00014,21.41736]
[1776967722038,35.1,77997.36,42.4,0.2636,0.00014,21.40885]
[1776967723936,35.1,77996.69,42.4,0.2635,0.00014,21.4046]
[1776967724166,35.1,77993.79,42.4,0.26309,0.00014,21.38662]
[1776967724597,35.1,77993.79,42.4,0.26309,0.00014,21.38662]
[1776967724999,35.1,77993.79,42.4,0.26309,0.00014,21.38662]
[1776967724991,35.1,77983.03,42.4,0.26156,0.00014,21.32]
[1776967725070,35.1,77983.03,42.4,0.26156,0.00014,21.32]
[1776967725090,35.1,77983.03,42.4,0.26156,0.00014,21.32]
[1776967725930,35.1,77974.05,42.4,0.26029,0.00014,21.26421]
[1776967726346,35.1,77974.05,42.4,0.26029,0.00014,21.26421]
[1776967728723,35.1,77971.56,42.4,0.25993,0.00014,21.24867]
[1776967728826,35.1,77971.56,42.4,0.25993,0.00014,21.24867]
[1776967728927,35.1,77972.01,42.4,0.26,0.00014,21.25135]
[1776967729252,35.1,77972.01,42.4,0.26,0.00014,21.25135]
[1776967731632,35.09,77981.52,42.4,0.26133,0.00014,21.31019]
[1776967733207,35.09,77977.69,42.4,0.26078,0.00014,21.286]
[1776967733213,35.09,77977.69,42.4,0.26078,0.00014,21.286]
[1776967733443,35.09,77968.56,42.4,0.25949,0.00014,21.22905]
[1776967735046,35.09,77968.56,42.4,0.25949,0.00014,21.22905]
[1776967739484,35.09,77977.68,42.4,0.26075,0.00014,21.28477]
[1776967741582,35.09,77976.87,42.4,0.26063,0.00014,21.27956]
[1776967742182,35.09,77972.54,42.4,0.26002,0.00014,21.25247]
[1776967742575,35.09,77972.54,42.4,0.26002,0.00014,21.25247]
[1776967744712,35.09,77979.99,42.4,0.26106,0.00014,21.29843]
[1776967749481,35.08,77981.8,42.4,0.2613,0.00014,21.30867]
[1776967749857,35.08,77981.8,42.4,0.2613,0.00014,21.30867]
[1776967754305,35.08,77983.26,42.4,0.26148,0.00014,21.31676]
[1776967754314,35.08,77983.26,42.4,0.26148,0.00014,21.31676]
[1776967754477,35.08,77983.26,42.4,0.26148,0.00014,21.31676]
[1776967754539,35.08,77983.26,42.4,0.26148,0.00014,21.31676]
[1776967754732,35.08,77987.04,42.4,0.26201,0.00014,21.33998]
[1776967759740,35.08,77990.46,42.4,0.26249,0.00014,21.36076]
[1776967760522,35.08,77991.38,42.4,0.26261,0.00014,21.36635]
[1776967764096,35.07,77991.86,42.4,0.26267,0.00014,21.36898]
[1776967764660,35.07,77987.74,42.4,0.26208,0.00014,21.34329]
[1776967765106,35.07,77987.74,42.4,0.26208,0.00014,21.34329]
[1776967765118,35.07,77987.74,42.4,0.26208,0.00014,21.34329]
[1776967765667,35.07,77983.94,42.4,0.26154,0.00014,21.31962]
[1776967770649,35.07,77984.94,42.4,0.26167,0.00014,21.32518]
[1776967771125,35.07,77984.94,42.4,0.26167,0.00014,21.32518]
[1776967770944,35.07,77989.71,42.4,0.26234,0.00014,21.35455]
[1776967771292,35.07,77989.71,42.4,0.26234,0.00014,21.35455]
[1776967771420,35.07,77989.71,42.4,0.26234,0.00014,21.35455]
[1776967771524,35.07,77989.71,42.4,0.26234,0.00014,21.35455]
[1776967771717,35.07,77989.71,42.4,0.26234,0.00014,21.35455]
[1776967771781,35.07,77989.71,42.4,0.26234,0.00014,21.35455]
[1776967771941,35.07,78010.45,42.4,0.26526,0.00014,21.47814]
[1776967773225,35.07,78017.08,42.4,0.2662,0.00014,21.51872]
[1776967773410,35.07,78017.08,42.4,0.2662,0.00014,21.51872]
[1776967775184,35.07,78013.15,42.4,0.26564,0.00014,21.4944]
[1776967775968,35.07,78013.15,42.4,0.26564,0.00014,21.4944]
[1776967775980,35.07,78013.15,42.4,0.26564,0.00014,21.4944]
[1776967776032,35.07,78013.15,42.4,0.26564,0.00014,21.4944]
[1776967776530,35.07,78011.31,42.4,0.26537,0.00014,21.483]
[1776967777015,35.07,78011.31,42.4,0.26537,0.00014,21.483]
[1776967777086,35.07,78002.12,42.4,0.26406,0.00014,21.42627]
[1776967777132,35.07,78002.12,42.4,0.26406,0.00014,21.42627]
[1776967778103,35.07,77993.29,42.4,0.2628,0.00014,21.37169]
[1776967780801,35.07,77992.79,42.4,0.26273,0.00014,21.36853]
[1776967782753,35.07,78000.17,42.4,0.26377,0.00014,21.41394]
[1776967783125,35.07,78000.17,42.4,0.26377,0.00014,21.41394]
[1776967783342,35.07,78001.76,42.4,0.264,0.00014,21.42365]
[1776967783813,35.07,78001.76,42.4,0.264,0.00014,21.42365]
[1776967786428,35.06,78004.87,42.4,0.26443,0.00014,21.44235]
[1776967788544,35.06,78002.77,42.4,0.26413,0.00014,21.4293]
[1776967789589,35.06,78001.12,42.4,0.26389,0.00014,21.41891]
[1776967790709,35.06,77999.24,42.4,0.26362,0.00014,21.40733]
[1776967793161,35.06,77994.69,42.4,0.26296,0.00014,21.37896]
[1776967793864,35.06,77995.65,42.4,0.2631,0.00014,21.38482]
[1776967798899,35.06,77998.65,42.4,0.26351,0.00014,21.4025]
[1776967800253,35.06,77998.82,42.4,0.26353,0.00014,21.40337]
[1776967800412,35.06,77998.82,42.4,0.26353,0.00014,21.40337]
[1776967800687,35.06,77998.82,42.4,0.26353,0.00014,21.40337]
[1776967801079,35.06,78011.1,42.4,0.26527,0.00014,21.47868]
[1776967802379,35.06,78014.11,42.4,0.2657,0.00014,21.49714]
[1776967802419,35.06,78014.11,42.4,0.2657,0.00014,21.49714]
[1776967802927,35.06,78015.71,42.4,0.26592,0.00014,21.5068]
[1776967803184,35.06,78015.71,42.4,0.26592,0.00014,21.5068]
[1776967803195,35.06,78015.71,42.4,0.26592,0.00014,21.5068]
[1776967803216,35.06,78015.71,42.4,0.26592,0.00014,21.5068]
[1776967803323,35.06,78015.71,42.4,0.26592,0.00014,21.5068]
[1776967803855,35.06,78015.71,42.4,0.26592,0.00014,21.5068]
[1776967804164,35.06,78015.71,42.4,0.26592,0.00014,21.5068]
[1776967804140,35.05,78009.44,42.4,0.26502,0.00014,21.46806]
[1776967805055,35.05,78009.44,42.4,0.26502,0.00014,21.46806]
[1776967805056,35.05,78013.43,42.4,0.26559,0.00014,21.49246]
[1776967808969,35.05,78022.84,42.4,0.26692,0.00014,21.54971]
[1776967812456,35.05,78019.98,42.4,0.2665,0.00014,21.53161]
[1776967818156,35.05,78015.17,42.4,0.2658,0.00014,21.50179]
[1776967822613,35.05,78020.7,42.4,0.26658,0.00014,21.53515]
[1776967822973,35.05,78020.7,42.4,0.26658,0.00014,21.53515]
[1776967823879,35.05,78027.9,42.4,0.26761,0.00014,21.57914]
[1776967824079,35.05,78047.25,42.4,0.27039,0.00014,21.69667]
[1776967824456,35.05,78047.25,42.4,0.27039,0.00014,21.69667]
[1776967824633,35.05,78047.25,42.4,0.27039,0.00014,21.69667]
[1776967824933,35.05,78047.25,42.4,0.27039,0.00014,21.69667]
[1776967825209,35.05,78047.25,42.4,0.27039,0.00014,21.69667]
[1776967825234,35.05,78047.25,42.4,0.27039,0.00014,21.69667]
[1776967826334,35.05,78049.45,42.4,0.27071,0.00014,21.70998]
[1776967826098,35.05,78049.39,42.4,0.27069,0.00014,21.70941]
[1776967826783,35.05,78049.39,42.4,0.27069,0.00014,21.70941]
[1776967826830,35.05,78049.39,42.4,0.27069,0.00014,21.70941]
[1776967826967,35.05,78049.39,42.4,0.27069,0.00014,21.70941]
[1776967827120,35.05,78049.39,42.4,0.27069,0.00014,21.70941]
[1776967827129,35.05,78092.37,42.4,0.27692,0.00015,21.96698]
[1776967827451,35.05,78092.37,42.4,0.27692,0.00015,21.96698]
[1776967828140,35.04,78114.31,42.4,0.28012,0.00015,22.09651]
[1776967829010,35.04,78114.31,42.4,0.28012,0.00015,22.09651]
[1776967829103,35.04,78114.31,42.4,0.28012,0.00015,22.09651]
[1776967829173,35.04,78114.31,42.4,0.28012,0.00015,22.09651]
[1776967829177,35.04,78117.6,42.4,0.2806,0.00015,22.11567]
[1776967829418,35.04,78117.6,42.4,0.2806,0.00015,22.11567]
[1776967829518,35.04,78117.6,42.4,0.2806,0.00015,22.11567]
[1776967829738,35.04,78117.6,42.4,0.2806,0.00015,22.11567]
[1776967829851,35.04,78117.6,42.4,0.2806,0.00015,22.11567]
[1776967829970,35.04,78117.6,42.4,0.2806,0.00015,22.11567]
[1776967830157,35.04,78088.98,42.4,0.27642,0.00015,21.94657]
[1776967830716,35.04,78088.98,42.4,0.27642,0.00015,21.94657]
[1776967830743,35.04,78088.98,42.4,0.27642,0.00015,21.94657]
[1776967831147,35.04,78088.98,42.4,0.27642,0.00015,21.94657]
[1776967831164,35.05,78088.45,42.4,0.27632,0.00015,21.93956]
[1776967831351,35.05,78088.45,42.4,0.27632,0.00015,21.93956]
[1776967831571,35.05,78088.45,42.4,0.27632,0.00015,21.93956]
[1776967831580,35.05,78088.45,42.4,0.27632,0.00015,21.93956]
[1776967832331,35.04,78089.03,42.4,0.2764,0.00015,21.94278]
[1776967832730,35.04,78089.03,42.4,0.2764,0.00015,21.94278]
[1776967833142,35.04,78089.03,42.4,0.2764,0.00015,21.94278]
[1776967833182,35.04,78097.49,42.4,0.27762,0.00015,21.99285]
[1776967833926,35.04,78097.49,42.4,0.27762,0.00015,21.99285]
[1776967834255,35.04,78095.61,42.4,0.27735,0.00015,21.98151]
[1776967834266,35.04,78095.61,42.4,0.27735,0.00015,21.98151]
[1776967834725,35.04,78095.61,42.4,0.27735,0.00015,21.98151]
[1776967835309,35.04,78095.61,42.4,0.27735,0.00015,21.98151]
[1776967835210,35.04,78107.52,42.4,0.27908,0.00015,22.0517]
[1776967835543,35.04,78107.52,42.4,0.27908,0.00015,22.0517]
[1776967835688,35.04,78107.52,42.4,0.27908,0.00015,22.0517]
[1776967835845,35.04,78107.52,42.4,0.27908,0.00015,22.0517]
[1776967836383,35.04,78105.43,42.4,0.27877,0.00015,22.03928]
[1776967836535,35.04,78105.43,42.4,0.27877,0.00015,22.03928]
[1776967836697,35.04,78105.43,42.4,0.27877,0.00015,22.03928]
[1776967836843,35.04,78105.43,42.4,0.27877,0.00015,22.03928]
[1776967837217,35.04,78105.43,42.4,0.27877,0.00015,22.03928]
[1776967837221,35.04,78090.07,42.4,0.27653,0.00015,21.94834]
[1776967838012,35.04,78090.07,42.4,0.27653,0.00015,21.94834]
[1776967838048,35.04,78090.07,42.4,0.27653,0.00015,21.94834]
[1776967838228,35.04,78076.68,42.4,0.27458,0.00015,21.86826]
[1776967838378,35.04,78076.68,42.4,0.27458,0.00015,21.86826]
[1776967838538,35.04,78076.68,42.4,0.27458,0.00015,21.86826]
[1776967838551,35.04,78076.68,42.4,0.27458,0.00015,21.86826]
[1776967839235,35.04,78071.49,42.4,0.27382,0.00014,21.83704]
[1776967840383,35.04,78072.23,42.4,0.27393,0.00014,21.84132]
[1776967840889,35.04,78072.23,42.4,0.27393,0.00014,21.84132]
[1776967840912,35.04,78072.23,42.4,0.27393,0.00014,21.84132]
[1776967840929,35.04,78072.23,42.4,0.27393,0.00014,21.84132]
[1776967840998,35.04,78072.23,42.4,0.27393,0.00014,21.84132]
[1776967841068,35.04,78072.23,42.4,0.27393,0.00014,21.84132]
[1776967841247,35.04,78072.23,42.4,0.27393,0.00014,21.84132]
[1776967841265,35.04,78072.23,42.4,0.27393,0.00014,21.84132]
[1776967841249,35.04,78087.27,42.4,0.27611,0.00015,21.93102]
[1776967841515,35.04,78087.27,42.4,0.27611,0.00015,21.93102]
[1776967842256,35.04,78095.97,42.4,0.27737,0.00015,21.98266]
[1776967842342,35.04,78095.97,42.4,0.27737,0.00015,21.98266]
[1776967844033,35.04,78087.96,42.4,0.27621,0.00015,21.93503]
[1776967844113,35.04,78087.96,42.4,0.27621,0.00015,21.93503]
[1776967845192,35.04,78085.23,42.4,0.27581,0.00015,21.91867]
[1776967845222,35.04,78085.23,42.4,0.2758,0.00015,21.91862]
[1776967846635,35.04,78080.72,42.4,0.27515,0.00015,21.89161]
[1776967846946,35.04,78080.72,42.4,0.27515,0.00015,21.89161]
[1776967847032,35.04,78080.72,42.4,0.27515,0.00015,21.89161]
[1776967847082,35.04,78076.22,42.4,0.27449,0.00015,21.86463]
[1776967847721,35.04,78067.74,42.4,0.27326,0.00014,21.81365]
[1776967848318,35.04,78067.74,42.4,0.27326,0.00014,21.81365]
[1776967848349,35.04,78067.74,42.4,0.27326,0.00014,21.81365]
[1776967848393,35.04,78067.74,42.4,0.27326,0.00014,21.81365]
[1776967849078,35.04,78067.74,42.4,0.27326,0.00014,21.81365]
[1776967849290,35.04,78067.74,42.4,0.27326,0.00014,21.81365]
[1776967849309,35.04,78067.74,42.4,0.27326,0.00014,21.81365]
[1776967849421,35.04,78067.74,42.4,0.27326,0.00014,21.81365]
[1776967849508,35.04,78071.77,42.4,0.27384,0.00014,21.83772]
[1776967850159,35.04,78071.77,42.4,0.27384,0.00014,21.83772]
[1776967850250,35.04,78096.29,42.4,0.2774,0.00015,21.98391]
[1776967851019,35.04,78096.29,42.4,0.2774,0.00015,21.98391]
[1776967851035,35.04,78096.29,42.4,0.2774,0.00015,21.98391]
[1776967851046,35.04,78096.29,42.4,0.2774,0.00015,21.98391]
[1776967851071,35.04,78096.29,42.4,0.2774,0.00015,21.98391]
[1776967851146,35.04,78096.29,42.4,0.2774,0.00015,21.98391]
[1776967851267,35.04,78096.29,42.4,0.2774,0.00015,21.98391]
[1776967851522,35.04,78096.29,42.4,0.2774,0.00015,21.98391]
[1776967851196,35.04,78105.16,42.4,0.2787,0.00015,22.03633]
[1776967851746,35.04,78105.16,42.4,0.2787,0.00015,22.03633]
[1776967852014,35.04,78105.16,42.4,0.2787,0.00015,22.03633]
[1776967852060,35.04,78105.16,42.4,0.2787,0.00015,22.03633]
[1776967852135,35.04,78105.16,42.4,0.2787,0.00015,22.03633]
[1776967852149,35.04,78125.47,42.4,0.28167,0.00015,22.15574]
[1776967852823,35.04,78125.47,42.4,0.28167,0.00015,22.15574]
[1776967852829,35.04,78125.47,42.4,0.28167,0.00015,22.15574]
[1776967852866,35.04,78125.47,42.4,0.28167,0.00015,22.15574]
[1776967853018,35.04,78125.47,42.4,0.28167,0.00015,22.15574]
[1776967853286,35.04,78125.47,42.4,0.28167,0.00015,22.15574]
[1776967853277,35.03,78134.3,42.4,0.28296,0.00015,22.20716]
[1776967853396,35.03,78134.3,42.4,0.28296,0.00015,22.20716]
[1776967853939,35.03,78134.3,42.4,0.28296,0.00015,22.20716]
[1776967854056,35.03,78134.3,42.4,0.28296,0.00015,22.20716]
[1776967854141,35.04,78140.47,42.4,0.28388,0.00015,22.24323]
[1776967854456,35.04,78140.47,42.4,0.28388,0.00015,22.24323]
[1776967855296,35.04,78140.47,42.4,0.28388,0.00015,22.24323]
[1776967855444,35.04,78135.82,42.4,0.2832,0.00015,22.2163]
[1776967855582,35.04,78135.82,42.4,0.2832,0.00015,22.2163]
[1776967855873,35.04,78135.82,42.4,0.2832,0.00015,22.2163]
[1776967855919,35.04,78136.82,42.4,0.28335,0.00015,22.22227]
[1776967857070,35.04,78136.82,42.4,0.28335,0.00015,22.22227]
[1776967858391,35.04,78149.72,42.4,0.28526,0.00015,22.29741]
[1776967858839,35.04,78149.72,42.4,0.28526,0.00015,22.29741]
[1776967858869,35.04,78149.72,42.4,0.28526,0.00015,22.29741]
[1776967859218,35.04,78156.67,42.4,0.28629,0.00015,22.33766]
[1776967859390,35.04,78156.67,42.4,0.28629,0.00015,22.33766]
[1776967859622,35.04,78156.67,42.4,0.28629,0.00015,22.33766]
[1776967859712,35.04,78156.67,42.4,0.28629,0.00015,22.33766]
[1776967859819,35.04,78156.67,42.4,0.28629,0.00015,22.33766]
[1776967859980,35.04,78156.67,42.4,0.28629,0.00015,22.33766]
[1776967860129,35.04,78156.67,42.4,0.28629,0.00015,22.33766]
[1776967860257,35.04,78156.67,42.4,0.28629,0.00015,22.33766]
[1776967860305,35.04,78164.91,42.4,0.28751,0.00015,22.38508]
[1776967861447,35.04,78149.47,42.4,0.28523,0.00015,22.29621]
[1776967862982,35.04,78149.47,42.4,0.28523,0.00015,22.29621]
[1776967863304,35.04,78149.47,42.4,0.28523,0.00015,22.29621]
[1776967864353,35.04,78143.42,42.4,0.28435,0.00015,22.26162]
[1776967864427,35.04,78143.42,42.4,0.28435,0.00015,22.26162]
[1776967864790,35.04,78140.07,42.4,0.28385,0.00015,22.24217]
[1776967865676,35.04,78140.07,42.4,0.28385,0.00015,22.24217]
[1776967865943,35.04,78137.79,42.4,0.28352,0.00015,22.22897]
[1776967867318,35.04,78146.33,42.4,0.28479,0.00015,22.27889]
[1776967867853,35.04,78146.33,42.4,0.28479,0.00015,22.27889]
[1776967871289,35.04,78158.49,42.4,0.28659,0.00015,22.34934]
[1776967871294,35.04,78158.49,42.4,0.28659,0.00015,22.34934]
[1776967872040,35.04,78141.93,42.4,0.28414,0.00015,22.25368]
[1776967872724,35.04,78141.93,42.4,0.28414,0.00015,22.25368]
[1776967873540,35.05,78158.06,42.4,0.28653,0.00015,22.34724]
[1776967874510,35.05,78158.06,42.4,0.28653,0.00015,22.34724]
[1776967874586,35.05,78158.06,42.4,0.28653,0.00015,22.34724]
[1776967876121,35.05,78163.03,42.4,0.28727,0.00015,22.37598]
[1776967876178,35.05,78158.72,42.4,0.28664,0.00015,22.35133]
[1776967878574,35.05,78147.93,42.4,0.28506,0.00015,22.2896]
[1776967879738,35.05,78147.93,42.4,0.28506,0.00015,22.2896]
[1776967879840,35.05,78147.93,42.4,0.28506,0.00015,22.2896]
[1776967882138,35.05,78140.11,42.4,0.28392,0.00015,22.2447]
[1776967882297,35.05,78142.81,42.4,0.28432,0.00015,22.26062]
[1776967888324,35.06,78137.55,42.4,0.28357,0.00015,22.23095]
[1776967887639,35.06,78128.65,42.4,0.28227,0.00015,22.17928]
[1776967888373,35.06,78128.65,42.4,0.28227,0.00015,22.17928]
[1776967888947,35.06,78128.65,42.4,0.28227,0.00015,22.17928]
[1776967889354,35.06,78123.23,42.4,0.28148,0.00015,22.14784]
[1776967891498,35.06,78120.51,42.4,0.28109,0.00015,22.13232]
[1776967892231,35.06,78117.11,42.4,0.28057,0.00015,22.10856]
[1776967892528,35.06,78117.11,42.4,0.28057,0.00015,22.10856]
[1776967893286,35.06,78117.11,42.4,0.28057,0.00015,22.10856]
[1776967893191,35.06,78106.87,42.4,0.27908,0.00015,22.04848]
[1776967894723,35.06,78102.98,42.4,0.27851,0.00015,22.02574]
[1776967896169,35.07,78116.03,42.4,0.28043,0.00015,22.10304]
[1776967900376,35.07,78115.93,42.4,0.28043,0.00015,22.1029]
[1776967900520,35.07,78115.93,42.4,0.28043,0.00015,22.1029]
[1776967900732,35.07,78131.7,42.4,0.28275,0.00015,22.19543]
[1776967905009,35.07,78135.7,42.4,0.28335,0.00015,22.21911]
[1776967905192,35.07,78139.06,42.4,0.28385,0.00015,22.23876]
[1776967905500,35.07,78139.06,42.4,0.28385,0.00015,22.23876]
[1776967905687,35.07,78139.06,42.4,0.28385,0.00015,22.23876]
[1776967906331,35.07,78139.06,42.4,0.28385,0.00015,22.23876]
[1776967906379,35.07,78150.19,42.4,0.28549,0.00015,22.30336]
[1776967907630,35.07,78152.83,42.4,0.28588,0.00015,22.31862]
[1776967908325,35.07,78158.18,42.4,0.28667,0.00015,22.34945]
[1776967908553,35.07,78158.18,42.4,0.28667,0.00015,22.34945]
[1776967908955,35.07,78158.18,42.4,0.28667,0.00015,22.34945]
[1776967909059,35.07,78158.18,42.4,0.28667,0.00015,22.34945]
[1776967909260,35.07,78158.18,42.4,0.28667,0.00015,22.34945]
[1776967910561,35.07,78171.95,42.4,0.28872,0.00015,22.42844]
[1776967911619,35.07,78167.03,42.4,0.28799,0.00015,22.40027]
[1776967914730,35.07,78164.87,42.4,0.28767,0.00015,22.38792]
[1776967915851,35.07,78163.55,42.4,0.28747,0.00015,22.38037]
[1776967917436,35.07,78161.51,42.4,0.28717,0.00015,22.3687]
[1776967917512,35.07,78161.51,42.4,0.28717,0.00015,22.3687]
[1776967917605,35.07,78161.51,42.4,0.28717,0.00015,22.3687]
[1776967917688,35.07,78161.51,42.4,0.28717,0.00015,22.3687]
[1776967917711,35.07,78161.51,42.4,0.28717,0.00015,22.3687]
[1776967917809,35.07,78161.51,42.4,0.28717,0.00015,22.3687]
[1776967918171,35.07,78161.51,42.4,0.28717,0.00015,22.3687]
[1776967918215,35.07,78161.51,42.4,0.28717,0.00015,22.3687]
[1776967918272,35.07,78119.17,42.4,0.28094,0.00015,22.1231]
[1776967918752,35.07,78119.17,42.4,0.28094,0.00015,22.1231]
[1776967919364,35.07,78119.17,42.4,0.28094,0.00015,22.1231]
[1776967919228,35.07,78103.91,42.4,0.2787,0.00015,22.03309]
[1776967919872,35.07,78098.83,42.4,0.27796,0.00015,22.00306]
[1776967921672,35.07,78098.73,42.4,0.27794,0.00015,22.0023]
[1776967922055,35.07,78098.73,42.4,0.27794,0.00015,22.0023]
[1776967922064,35.07,78098.73,42.4,0.27794,0.00015,22.0023]
[1776967922356,35.07,78105.08,42.4,0.27886,0.00015,22.03965]
[1776967924985,35.07,78105.95,42.4,0.27898,0.00015,22.04449]
[1776967925446,35.07,78107.99,42.4,0.27927,0.00015,22.05636]
[1776967925486,35.07,78107.99,42.4,0.27927,0.00015,22.05636]
[1776967925982,35.07,78110.13,42.4,0.27958,0.00015,22.06881]
[1776967928774,35.07,78107.56,42.4,0.2792,0.00015,22.05328]
[1776967929744,35.06,78109.87,42.4,0.27953,0.00015,22.06669]
[1776967933326,35.06,78113.45,42.4,0.28004,0.00015,22.08714]
[1776967934838,35.06,78111.36,42.4,0.27972,0.00015,22.07443]
[1776967935769,35.06,78108.15,42.4,0.27925,0.00015,22.05533]
[1776967936471,35.06,78105.94,42.4,0.27892,0.00015,22.04213]
[1776967940178,35.06,78106.01,42.4,0.27892,0.00015,22.04208]
[1776967941356,35.06,78109.92,42.4,0.27948,0.00015,22.06498]
[1776967946484,35.05,78110.24,42.4,0.2795,0.00015,22.0657]
[1776967946529,35.05,78110.24,42.4,0.2795,0.00015,22.0657]
[1776967947063,35.05,78105.18,42.4,0.27876,0.00015,22.0357]
[1776967948557,35.05,78103.94,42.4,0.27857,0.00015,22.02823]
[1776967948824,35.05,78103.94,42.4,0.27857,0.00015,22.02823]
[1776967949063,35.05,78103.94,42.4,0.27857,0.00015,22.02823]
[1776967949322,35.05,78103.94,42.4,0.27857,0.00015,22.02823]
[1776967949362,35.05,78103.94,42.4,0.27857,0.00015,22.02823]
[1776967949382,35.05,78081.59,42.4,0.27531,0.00015,21.89542]
[1776967949802,35.05,78081.59,42.4,0.27531,0.00015,21.89542]
[1776967950325,35.05,78081.59,42.4,0.27531,0.00015,21.89542]
[1776967950583,35.05,78081.59,42.4,0.27531,0.00015,21.89542]
[1776967950365,35.05,78058.1,42.4,0.27191,0.00014,21.75458]
[1776967951216,35.05,78058.1,42.4,0.27191,0.00014,21.75458]
[1776967951389,35.05,78058.1,42.4,0.27191,0.00014,21.75458]
[1776967951494,35.05,78058.1,42.4,0.27191,0.00014,21.75458]
[1776967951223,35.05,78073.52,42.4,0.27411,0.00014,21.84296]
[1776967951985,35.05,78073.52,42.4,0.27411,0.00014,21.84296]
[1776967952205,35.05,78073.52,42.4,0.27411,0.00014,21.84296]
[1776967952438,35.05,78093.13,42.4,0.27696,0.00015,21.95983]
[1776967952776,35.05,78093.13,42.4,0.27696,0.00015,21.95983]
[1776967952844,35.05,78093.13,42.4,0.27696,0.00015,21.95983]
[1776967953201,35.05,78093.13,42.4,0.27696,0.00015,21.95983]
[1776967953285,35.05,78095.91,42.4,0.27735,0.00015,21.97597]
[1776967953833,35.05,78095.91,42.4,0.27735,0.00015,21.97597]
[1776967954642,35.05,78097.61,42.4,0.2776,0.00015,21.98583]
[1776967955089,35.05,78097.61,42.4,0.2776,0.00015,21.98583]
[1776967955570,35.04,78097.54,42.4,0.27758,0.00015,21.98518]
[1776967956132,35.04,78102.28,42.4,0.27827,0.00015,22.01314]
[1776967961373,35.04,78103.88,42.4,0.27849,0.00015,22.02206]
[1776967961390,35.04,78103.88,42.4,0.27849,0.00015,22.02206]
[1776967961414,35.04,78103.88,42.4,0.27849,0.00015,22.02206]
[1776967961406,35.04,78101.81,42.4,0.27818,0.00015,22.00969]
[1776967962555,35.04,78095.01,42.4,0.27718,0.00015,21.96916]
[1776967962562,35.04,78095.01,42.4,0.27718,0.00015,21.96916]
[1776967962776,35.04,78095.01,42.4,0.27718,0.00015,21.96916]
[1776967964857,35.04,78092.35,42.4,0.27679,0.00015,21.95295]
[1776967965234,35.04,78092.35,42.4,0.27679,0.00015,21.95295]
[1776967965529,35.04,78088.01,42.4,0.27615,0.00015,21.92693]
[1776967967836,35.04,78090.52,42.4,0.27651,0.00015,21.94168]
[1776967968358,35.04,78090.52,42.4,0.27651,0.00015,21.94168]
[1776967969647,35.03,78094.12,42.4,0.27702,0.00015,21.96251]
[1776967969723,35.03,78094.12,42.4,0.27702,0.00015,21.96251]
[1776967969878,35.03,78094.12,42.4,0.27702,0.00015,21.96251]
[1776967971149,35.03,78098.25,42.4,0.27762,0.00015,21.98682]
[1776967971173,35.03,78098.25,42.4,0.27762,0.00015,21.98682]
[1776967971210,35.03,78098.25,42.4,0.27762,0.00015,21.98682]
[1776967971278,35.03,78098.25,42.4,0.27762,0.00015,21.98682]
[1776967971441,35.03,78098.25,42.4,0.27762,0.00015,21.98682]
[1776967971398,35.03,78088.56,42.4,0.2762,0.00015,21.92927]
[1776967972439,35.03,78069.33,42.4,0.2734,0.00014,21.8139]
[1776967972941,35.03,78069.33,42.4,0.2734,0.00014,21.8139]
[1776967972948,35.03,78069.33,42.4,0.2734,0.00014,21.8139]
[1776967973252,35.03,78062.5,42.4,0.27241,0.00014,21.77265]
[1776967973772,35.03,78062.5,42.4,0.27241,0.00014,21.77265]
[1776967974505,35.03,78061.93,42.4,0.27232,0.00014,21.76902]
[1776967975629,35.03,78063.28,42.4,0.27251,0.00014,21.77696]
[1776967978294,35.03,78063.5,42.4,0.27253,0.00014,21.77786]
[1776967978370,35.03,78063.5,42.4,0.27253,0.00014,21.77786]
[1776967978406,35.03,78063.5,42.4,0.27253,0.00014,21.77786]
[1776967979294,35.03,78054.14,42.4,0.27117,0.00014,21.72098]
[1776967980311,35.03,78054.14,42.4,0.27117,0.00014,21.72098]
[1776967982129,35.02,78050.81,42.4,0.27068,0.00014,21.70053]
[1776967982228,35.02,78050.81,42.4,0.27068,0.00014,21.70053]
[1776967982435,35.02,78050.81,42.4,0.27068,0.00014,21.70053]
[1776967982416,35.02,78047.26,42.4,0.27017,0.00014,21.67887]
[1776967983328,35.02,78038.28,42.4,0.26887,0.00014,21.62412]
[1776967988381,35.02,78042.6,42.4,0.26947,0.00014,21.64969]
[1776967989720,35.02,78041.43,42.4,0.26929,0.00014,21.64213]
[1776967989838,35.02,78041.43,42.4,0.26929,0.00014,21.64213]
[1776967990164,35.02,78041.43,42.4,0.26929,0.00014,21.64213]
[1776967990201,35.02,78041.43,42.4,0.26929,0.00014,21.64213]
[1776967990458,35.02,78041.43,42.4,0.26929,0.00014,21.64213]
[1776967990553,35.02,78058.12,42.4,0.2717,0.00014,21.7432]
[1776967990884,35.02,78058.12,42.4,0.2717,0.00014,21.7432]
[1776967991241,35.02,78058.12,42.4,0.2717,0.00014,21.7432]
[1776967991262,35.02,78058.12,42.4,0.2717,0.00014,21.7432]
[1776967991293,35.02,78058.12,42.4,0.2717,0.00014,21.7432]
[1776967991376,35.02,78058.12,42.4,0.2717,0.00014,21.7432]
[1776967991497,35.02,78064.42,42.4,0.27261,0.00014,21.781]
[1776967994368,35.01,78059.08,42.4,0.27182,0.00014,21.74821]
[1776967999445,35.01,78059.62,42.4,0.27186,0.00014,21.7501]
[1776967999670,35.01,78059.62,42.4,0.27186,0.00014,21.7501]
[1776968000474,35.01,78059.62,42.4,0.27186,0.00014,21.7501]
[1776968000725,35.01,78059.77,42.4,0.27188,0.00014,21.75077]
[1776968002318,35.01,78062.51,42.4,0.27227,0.00014,21.76706]
[1776968002379,35.01,78062.51,42.4,0.27227,0.00014,21.76706]
[1776968002466,35.01,78057.21,42.4,0.27149,0.00014,21.73484]
[1776968006026,35.0,78055.88,42.4,0.27129,0.00014,21.72613]
[1776968008027,35.0,78057.63,42.4,0.27153,0.00014,21.73623]
[1776968009292,35.0,78057.89,42.4,0.27156,0.00014,21.73756]
[1776968009332,35.0,78057.89,42.4,0.27156,0.00014,21.73756]
[1776968011528,35.0,78043.14,42.4,0.26938,0.00014,21.64333]
[1776968016566,34.99,78031.47,42.4,0.26768,0.00014,21.5712]
[1776968021570,34.99,78031.41,42.4,0.26765,0.00014,21.57014]
[1776968024479,34.99,78043.61,42.4,0.2694,0.00014,21.644]
[1776968027323,34.99,78041.35,42.4,0.26907,0.00014,21.63008]
[1776968027335,34.99,78041.35,42.4,0.26907,0.00014,21.63008]
[1776968028473,34.99,78041.88,42.4,0.26913,0.00014,21.63294]
[1776968028574,34.98,78053.26,42.4,0.27077,0.00014,21.70183]
[1776968029175,34.98,78053.26,42.4,0.27077,0.00014,21.70183]
[1776968029790,34.98,78056.57,42.4,0.27124,0.00014,21.72165]
[1776968036150,34.98,78045.12,42.4,0.26956,0.00014,21.65116]
[1776968041131,34.97,78051.18,42.4,0.27041,0.00014,21.68682]
[1776968041253,34.97,78051.18,42.4,0.27041,0.00014,21.68682]
[1776968041315,34.97,78051.18,42.4,0.27041,0.00014,21.68682]
[1776968041560,34.97,78050.86,42.4,0.27035,0.00014,21.68443]
[1776968041913,34.97,78050.86,42.4,0.27035,0.00014,21.68443]
[1776968042118,34.97,78050.86,42.4,0.27035,0.00014,21.68443]
[1776968042363,34.97,78050.86,42.4,0.27035,0.00014,21.68443]
[1776968042461,34.97,78065.29,42.4,0.27243,0.00014,21.77154]
[1776968043446,34.97,78065.29,42.4,0.27243,0.00014,21.77154]
[1776968043500,34.97,78064.72,42.4,0.27235,0.00014,21.76796]
[1776968044035,34.97,78064.72,42.4,0.27235,0.00014,21.76796]
[1776968047126,34.97,78057.91,42.4,0.27135,0.00014,21.72642]
[1776968049763,34.97,78055.2,42.4,0.27094,0.00014,21.70924]
[1776968049866,34.97,78055.2,42.4,0.27094,0.00014,21.70924]
[1776968049880,34.97,78055.2,42.4,0.27094,0.00014,21.70924]
[1776968049929,34.97,78055.2,42.4,0.27094,0.00014,21.70924]
[1776968050267,34.97,78055.2,42.4,0.27094,0.00014,21.70924]
[1776968050293,34.97,78055.2,42.4,0.27094,0.00014,21.70924]
[1776968050534,34.97,78053.12,42.4,0.27064,0.00014,21.69645]
[1776968051022,34.97,78053.12,42.4,0.27064,0.00014,21.69645]
[1776968051191,34.97,78053.12,42.4,0.27064,0.00014,21.69645]
[1776968051401,34.97,78043.42,42.4,0.26924,0.00014,21.63754]
[1776968052338,34.96,78025.46,42.4,0.26665,0.00014,21.52751]
[1776968053932,34.96,78021.86,42.4,0.26613,0.00014,21.50542]
[1776968054298,34.96,78020.82,42.4,0.26598,0.00014,21.49881]
[1776968056007,34.96,78025.96,42.4,0.26671,0.00014,21.53035]
[1776968056092,34.96,78029.43,42.4,0.26721,0.00014,21.55144]
[1776968062069,34.96,78031.44,42.4,0.26748,0.00014,21.56307]
[1776968064683,34.96,78031.56,42.4,0.26749,0.00014,21.56343]
[1776968064691,34.96,78031.56,42.4,0.26749,0.00014,21.56343]
[1776968067924,34.96,78043.05,42.4,0.26913,0.00014,21.63297]
[1776968072369,34.95,78042.3,42.4,0.26897,0.00014,21.6236]
[1776968072371,34.95,78042.3,42.4,0.26897,0.00014,21.6236]
[1776968072548,34.95,78042.3,42.4,0.26897,0.00014,21.6236]
[1776968074608,34.95,78043.95,42.4,0.2692,0.00014,21.63348]
[1776968080011,34.95,78042.23,42.4,0.26893,0.00014,21.62177]
[1776968082293,34.95,78043.75,42.4,0.26914,0.00014,21.63087]
[1776968083029,34.95,78054.9,42.4,0.27074,0.00014,21.69829]
[1776968084532,34.95,78054.9,42.4,0.27074,0.00014,21.69829]
[1776968085791,34.94,78055.36,42.4,0.27079,0.00014,21.70048]
[1776968089572,34.94,78046.04,42.4,0.26943,0.00014,21.64314]
[1776968089871,34.94,78046.04,42.4,0.26943,0.00014,21.64314]
[1776968094881,34.94,78043.6,42.4,0.26906,0.00014,21.62759]
[1776968094892,34.94,78043.6,42.4,0.26906,0.00014,21.62759]
[1776968095435,34.94,78043.6,42.4,0.26906,0.00014,21.62759]
[1776968095469,34.94,78043.6,42.4,0.26906,0.00014,21.62759]
[1776968095575,34.94,78018.59,42.4,0.26546,0.00014,21.47426]
[1776968095937,34.94,78018.59,42.4,0.26546,0.00014,21.47426]
[1776968096485,34.94,78018.59,42.4,0.26546,0.00014,21.47426]
[1776968096566,34.94,78000.26,42.4,0.26284,0.00014,21.36098]
[1776968097308,34.94,78000.26,42.4,0.26284,0.00014,21.36098]
[1776968097589,34.94,78000.26,42.4,0.26284,0.00014,21.36098]
[1776968097653,34.94,77995.09,42.4,0.2621,0.00014,21.32875]
[1776968098172,34.94,77995.09,42.4,0.2621,0.00014,21.32875]
[1776968099089,34.94,77991.48,42.4,0.26158,0.00014,21.30613]
[1776968100154,34.93,77992.66,42.4,0.26175,0.00014,21.31332]
[1776968100175,34.93,77992.66,42.4,0.26175,0.00014,21.31332]
[1776968100308,34.93,77996.72,42.4,0.26233,0.00014,21.33854]
[1776968100694,34.93,77996.72,42.4,0.26233,0.00014,21.33854]
[1776968101341,34.93,78005.92,42.4,0.26364,0.00014,21.39548]
[1776968103726,34.93,78006.58,42.4,0.26372,0.00014,21.39925]
[1776968103739,34.93,78006.58,42.4,0.26372,0.00014,21.39925]
[1776968103802,34.93,78006.58,42.4,0.26372,0.00014,21.39925]
[1776968105359,34.93,77999.63,42.4,0.26273,0.00014,21.35606]
[1776968105365,34.93,77999.63,42.4,0.26273,0.00014,21.35606]
[1776968105733,34.93,77997.04,42.4,0.26235,0.00014,21.33981]
[1776968108388,34.93,78003.27,42.4,0.26324,0.00014,21.37816]
[1776968108794,34.93,78004.65,42.4,0.26343,0.00014,21.38644]
[1776968109716,34.93,78006.59,42.4,0.2637,0.00014,21.39845]
[1776968113228,34.93,78009.41,42.4,0.26409,0.00014,21.41512]
[1776968116378,34.92,78009.85,42.4,0.26413,0.00014,21.41711]
[1776968116451,34.92,78011.3,42.4,0.26433,0.00014,21.42558]
[1776968117533,34.92,78011.3,42.4,0.26433,0.00014,21.42558]
[1776968117557,34.92,78011.3,42.4,0.26433,0.00014,21.42558]
[1776968117564,34.92,78011.3,42.4,0.26433,0.00014,21.42558]
[1776968118545,34.92,78014.21,42.4,0.26474,0.00014,21.44339]
[1776968121143,34.92,78017.79,42.4,0.26525,0.00014,21.46524]
[1776968123593,34.92,78029.32,42.4,0.26689,0.00014,21.53562]
[1776968125544,34.92,78031.14,42.4,0.26715,0.00014,21.54678]
[1776968125557,34.92,78031.14,42.4,0.26715,0.00014,21.54678]
[1776968125622,34.92,78031.14,42.4,0.26715,0.00014,21.54678]
[1776968125639,34.92,78028.75,42.4,0.2668,0.00014,21.53195]
[1776968126637,34.92,78028.75,42.4,0.2668,0.00014,21.53195]
[1776968127544,34.92,78013.6,42.4,0.26462,0.00014,21.43824]
[1776968128443,34.92,78013.6,42.4,0.26462,0.00014,21.43824]
[1776968128542,34.92,78014.13,42.4,0.26469,0.00014,21.44142]
[1776968128738,34.92,78014.13,42.4,0.26469,0.00014,21.44142]
[1776968129029,34.92,78014.13,42.4,0.26469,0.00014,21.44142]
[1776968129362,34.92,78015.16,42.4,0.26484,0.00014,21.44778]
[1776968130068,34.92,78015.16,42.4,0.26484,0.00014,21.44778]
[1776968130462,34.92,78015.16,42.4,0.26484,0.00014,21.44778]
[1776968131361,34.91,78018.02,42.4,0.26524,0.00014,21.46511]
[1776968131399,34.91,78018.02,42.4,0.26524,0.00014,21.46511]
[1776968131532,34.91,78018.02,42.4,0.26524,0.00014,21.46511]
[1776968131544,34.91,78018.02,42.4,0.26524,0.00014,21.46511]
[1776968131563,34.91,78018.02,42.4,0.26524,0.00014,21.46511]
[1776968131616,34.91,78020.51,42.4,0.26557,0.00014,21.47622]
[1776968135680,34.91,78027.58,42.4,0.26658,0.00014,21.5195]
[1776968136428,34.91,78029.11,42.4,0.26679,0.00014,21.52863]
[1776968136525,34.91,78017.78,42.4,0.26516,0.00014,21.45881]
[1776968140896,34.91,78017.58,42.4,0.26513,0.00014,21.4574]
[1776968140899,34.91,78017.58,42.4,0.26513,0.00014,21.4574]
[1776968144675,34.91,78026.35,42.4,0.26638,0.00014,21.51104]
[1776968149530,34.91,78032.67,42.4,0.26727,0.00014,21.54915]
[1776968154194,34.9,78037.01,42.4,0.26788,0.00014,21.57497]
[1776968156356,34.9,78037.33,42.4,0.26792,0.00014,21.57662]
[1776968158524,34.9,78037.32,42.4,0.26791,0.00014,21.57626]
[1776968158579,34.9,78037.32,42.4,0.26791,0.00014,21.57626]
[1776968160543,34.9,78032.88,42.4,0.26726,0.00014,21.54875]
[1776968161157,34.9,78024.77,42.4,0.26609,0.00014,21.49881]
[1776968161191,34.9,78024.77,42.4,0.26609,0.00014,21.49881]
[1776968162326,34.9,78025.88,42.4,0.26625,0.00014,21.50554]
[1776968165630,34.9,78032.83,42.4,0.26724,0.00014,21.54785]
[1776968169269,34.9,78035.85,42.4,0.26766,0.00014,21.56577]
[1776968169329,34.9,78035.85,42.4,0.26766,0.00014,21.56577]
[1776968169390,34.9,78035.85,42.4,0.26766,0.00014,21.56577]
[1776968169654,34.9,78041.98,42.4,0.26854,0.00014,21.60318]
[1776968169834,34.9,78041.98,42.4,0.26854,0.00014,21.60318]
[1776968169854,34.9,78041.98,42.4,0.26854,0.00014,21.60318]
[1776968170661,34.9,78044.42,42.4,0.26889,0.00014,21.61807]
[1776968171178,34.9,78044.42,42.4,0.26889,0.00014,21.61807]
[1776968171695,34.9,78044.42,42.4,0.26889,0.00014,21.61807]
[1776968171714,34.9,78044.42,42.4,0.26889,0.00014,21.61807]
[1776968171757,34.89,78042.6,42.4,0.26863,0.00014,21.60691]
[1776968172154,34.89,78042.6,42.4,0.26863,0.00014,21.60691]
[1776968172675,34.89,78035.62,42.4,0.26762,0.00014,21.56401]
[1776968177658,34.89,78032.36,42.4,0.26713,0.00014,21.54345]
[1776968177675,34.89,78032.36,42.4,0.26713,0.00014,21.54345]
[1776968177705,34.89,78032.36,42.4,0.26713,0.00014,21.54345]
[1776968181865,34.89,78030.13,42.4,0.2668,0.00014,21.52916]
[1776968184329,34.89,78027.31,42.4,0.26639,0.00014,21.5116]
[1776968186522,34.89,78025.86,42.4,0.26617,0.00014,21.50249]
[1776968188201,34.89,78024.72,42.4,0.26601,0.00014,21.49538]
[1776968188302,34.89,78025.49,42.4,0.26612,0.00014,21.50003]
[1776968191384,34.89,78025.65,42.4,0.26613,0.00014,21.50068]
[1776968191483,34.89,78025.65,42.4,0.26613,0.00014,21.50068]
[1776968191673,34.89,78025.78,42.4,0.26612,0.00014,21.49728]
[1776968192577,34.89,78025.78,42.4,0.26612,0.00014,21.49728]
[1776968192614,34.89,78025.78,42.4,0.26612,0.00014,21.49728]
[1776968192713,34.88,78031.43,42.4,0.26693,0.00014,21.53187]
[1776968194373,34.88,78042.51,42.4,0.26852,0.00014,21.59969]
[1776968196759,34.88,78041.74,42.4,0.26841,0.00014,21.59492]
[1776968198221,34.88,78033.23,42.4,0.26718,0.00014,21.54263]
[1776968199139,34.88,78033.23,42.4,0.26718,0.00014,21.54263]
[1776968204900,34.88,78029.91,42.4,0.26669,0.00014,21.52199]
[1776968206635,34.88,78029.91,42.4,0.26669,0.00014,21.52199]
[1776968208774,34.88,78039.16,42.4,0.26802,0.00014,21.57851]
[1776968213963,34.88,78039.76,42.4,0.2681,0.00014,21.58169]
[1776968217831,34.88,78041.03,42.4,0.26827,0.00014,21.58921]
[1776968222805,34.88,78034.41,42.4,0.26731,0.00014,21.54838]
[1776968227057,34.88,78043.69,42.4,0.26864,0.00014,21.60484]
[1776968228112,34.88,78043.69,42.4,0.26864,0.00014,21.60484]
[1776968228122,34.88,78043.69,42.4,0.26864,0.00014,21.60484]
[1776968231140,34.88,78048.65,42.4,0.26935,0.00014,21.63484]
[1776968235472,34.87,78057.36,42.4,0.2706,0.00014,21.68738]
[1776968235918,34.87,78058.6,42.4,0.27078,0.00014,21.69477]
[1776968236724,34.87,78058.6,42.4,0.27078,0.00014,21.69477]
[1776968236733,34.87,78069.97,42.4,0.27242,0.00015,21.76334]
[1776968236961,34.87,78069.97,42.4,0.27242,0.00015,21.76334]
[1776968237021,34.87,78069.97,42.4,0.27242,0.00015,21.76334]
[1776968237270,34.87,78069.97,42.4,0.27242,0.00015,21.76334]
[1776968237299,34.87,78077.99,42.4,0.27358,0.00015,21.81174]
[1776968238190,34.87,78077.99,42.4,0.27358,0.00015,21.81174]
[1776968239031,34.87,78080.61,42.4,0.27396,0.00015,21.82745]
[1776968239093,34.87,78080.61,42.4,0.27396,0.00015,21.82745]
[1776968239251,34.87,78080.61,42.4,0.27396,0.00015,21.82745]
[1776968239254,34.87,78080.61,42.4,0.27396,0.00015,21.82745]
[1776968239714,34.87,78080.61,42.4,0.27396,0.00015,21.82745]
[1776968239763,34.87,78084.91,42.4,0.27459,0.00015,21.85314]
[1776968240082,34.87,78084.91,42.4,0.27459,0.00015,21.85314]
[1776968240535,34.87,78084.91,42.4,0.27459,0.00015,21.85314]
[1776968241229,34.87,78087.85,42.4,0.27501,0.00015,21.87069]
[1776968241240,34.87,78087.85,42.4,0.27501,0.00015,21.87069]
[1776968241501,34.87,78087.85,42.4,0.27501,0.00015,21.87069]
[1776968241555,34.87,78084.4,42.4,0.27451,0.00015,21.84998]
[1776968242593,34.87,78084.4,42.4,0.27451,0.00015,21.84998]
[1776968244388,34.87,78080.54,42.4,0.27394,0.00015,21.8266]
[1776968244562,34.87,78080.54,42.4,0.27394,0.00015,21.8266]
[1776968246196,34.87,78068.73,42.4,0.27222,0.00015,21.75509]
[1776968247443,34.87,78068.73,42.4,0.27222,0.00015,21.75509]
[1776968249522,34.87,78058.58,42.4,0.27074,0.00014,21.69339]
[1776968250889,34.87,78058.32,42.4,0.2707,0.00014,21.69178]
[1776968251595,34.87,78058.32,42.4,0.2707,0.00014,21.69178]
[1776968254574,34.87,78060.41,42.4,0.27097,0.00015,21.7003]
[1776968254720,34.87,78060.41,42.4,0.27097,0.00015,21.7003]
[1776968254821,34.87,78058.22,42.4,0.27066,0.00014,21.68693]
[1776968256393,34.87,78049.74,42.4,0.26943,0.00014,21.63521]
[1776968258086,34.87,78050.4,42.4,0.26952,0.00014,21.63916]
[1776968258849,34.87,78050.4,42.4,0.26952,0.00014,21.63916]
[1776968258805,34.86,78046.88,42.4,0.269,0.00014,21.61745]
[1776968259092,34.86,78046.88,42.4,0.269,0.00014,21.61745]
[1776968259659,34.86,78046.88,42.4,0.269,0.00014,21.61745]
[1776968259792,34.86,78038.2,42.4,0.26775,0.00014,21.56436]
[1776968260209,34.86,78038.2,42.4,0.26775,0.00014,21.56436]
[1776968260296,34.86,78020.05,42.4,0.26514,0.00014,21.45262]
[1776968260985,34.86,78020.05,42.4,0.26514,0.00014,21.45262]
[1776968261046,34.86,78020.05,42.4,0.26514,0.00014,21.45262]
[1776968261303,34.86,78014.02,42.4,0.26427,0.00014,21.41527]
[1776968265624,34.86,78012.35,42.4,0.26402,0.00014,21.40453]
[1776968267813,34.86,78010.58,42.4,0.26376,0.00014,21.39331]
[1776968267862,34.86,78010.58,42.4,0.26376,0.00014,21.39331]
[1776968268077,34.86,78005.96,42.4,0.2631,0.00014,21.36454]
[1776968270377,34.86,77994.38,42.4,0.26144,0.00014,21.29236]
[1776968270417,34.86,77994.38,42.4,0.26144,0.00014,21.29236]
[1776968270538,34.86,77994.38,42.4,0.26144,0.00014,21.29236]
[1776968270631,34.86,77997.98,42.4,0.26195,0.00014,21.31477]
[1776968272484,34.86,77992.87,42.4,0.26122,0.00014,21.28259]
[1776968273115,34.86,77989.14,42.4,0.26069,0.00014,21.2593]
[1776968273410,34.86,77989.14,42.4,0.26069,0.00014,21.2593]
[1776968273440,34.86,77989.14,42.4,0.26069,0.00014,21.2593]
[1776968274300,34.86,77992.63,42.4,0.26118,0.00014,21.28092]
[1776968274396,34.86,77995.03,42.4,0.26152,0.00014,21.29577]
[1776968275580,34.86,77995.03,42.4,0.26152,0.00014,21.29577]
[1776968275645,34.86,77995.37,42.4,0.26155,0.00014,21.29724]
[1776968276936,34.86,77995.66,42.4,0.26159,0.00014,21.29905]
[1776968276960,34.86,77995.66,42.4,0.26159,0.00014,21.29905]
[1776968277623,34.85,77987.49,42.4,0.26042,0.00014,21.24781]
[1776968278677,34.85,77987.49,42.4,0.26042,0.00014,21.24781]
[1776968279626,34.85,77983.15,42.4,0.25979,0.00014,21.22004]
[1776968279714,34.85,77979.74,42.4,0.2593,0.00014,21.19841]
[1776968281376,34.85,77979.09,42.4,0.25921,0.00014,21.19433]
[1776968281488,34.85,77979.09,42.4,0.25921,0.00014,21.19433]
[1776968281662,34.85,77979.09,42.4,0.25921,0.00014,21.19433]
[1776968281681,34.85,77979.09,42.4,0.25921,0.00014,21.19433]
[1776968281731,34.85,77983.52,42.4,0.25983,0.00014,21.22173]
[1776968284662,34.85,77980.0,42.4,0.25932,0.00014,21.19913]
[1776968284740,34.85,77980.0,42.4,0.25932,0.00014,21.19913]
[1776968284742,34.85,77980.0,42.4,0.25932,0.00014,21.19913]
[1776968284953,34.85,77973.48,42.4,0.25839,0.00014,21.15795]
[1776968285472,34.85,77961.75,42.4,0.25673,0.00014,21.08405]
[1776968285969,34.85,77961.75,42.4,0.25673,0.00014,21.08405]
[1776968286024,34.85,77961.75,42.4,0.25673,0.00014,21.08405]
[1776968286153,34.85,77961.75,42.4,0.25673,0.00014,21.08405]
[1776968286339,34.85,77961.75,42.4,0.25673,0.00014,21.08405]
[1776968286715,34.85,77961.75,42.4,0.25673,0.00014,21.08405]
[1776968286797,34.85,77949.61,42.4,0.25501,0.00014,21.00696]
[1776968287193,34.85,77949.61,42.4,0.25501,0.00014,21.00696]
[1776968287392,34.85,77949.61,42.4,0.25501,0.00014,21.00696]
[1776968287776,34.85,77949.61,42.4,0.25501,0.00014,21.00696]
[1776968287853,34.85,77949.61,42.4,0.25501,0.00014,21.00696]
[1776968287865,34.84,77931.88,42.4,0.2525,0.00014,20.89369]
[1776968288634,34.84,77931.88,42.4,0.2525,0.00014,20.89369]
[1776968288859,34.84,77931.88,42.4,0.2525,0.00014,20.89369]
[1776968289832,34.84,77932.47,42.4,0.25259,0.00014,20.89746]
[1776968289921,34.84,77930.45,42.4,0.2523,0.00014,20.88432]
[1776968290874,34.84,77927.41,42.4,0.25186,0.00014,20.8643]
[1776968290998,34.84,77927.41,42.4,0.25186,0.00014,20.8643]
[1776968291707,34.84,77927.41,42.4,0.25186,0.00014,20.8643]
[1776968291781,34.84,77932.81,42.4,0.25261,0.00014,20.89856]
[1776968292042,34.84,77932.81,42.4,0.25261,0.00014,20.89856]
[1776968292528,34.84,77942.04,42.4,0.2539,0.00014,20.95735]
[1776968293176,34.84,77942.04,42.4,0.2539,0.00014,20.95735]
[1776968295657,34.84,77948.94,42.4,0.25487,0.00014,21.00082]
[1776968295718,34.84,77948.94,42.4,0.25487,0.00014,21.00082]
[1776968295879,34.84,77948.94,42.4,0.25487,0.00014,21.00082]
[1776968295820,34.84,77949.65,42.4,0.25496,0.00014,21.00509]
[1776968296047,34.84,77949.65,42.4,0.25496,0.00014,21.00509]
[1776968296973,34.84,77949.65,42.4,0.25496,0.00014,21.00509]
[1776968297037,34.84,77949.65,42.4,0.25496,0.00014,21.00509]
[1776968296571,34.84,77989.54,42.4,0.26061,0.00014,21.25608]
[1776968297703,34.84,77989.54,42.4,0.26061,0.00014,21.25608]
[1776968297981,34.84,78011.98,42.4,0.26381,0.00014,21.3958]
[1776968298112,34.84,78011.98,42.4,0.26381,0.00014,21.3958]
[1776968298158,34.84,78011.98,42.4,0.26381,0.00014,21.3958]
[1776968298201,34.84,78011.98,42.4,0.26381,0.00014,21.3958]
[1776968298212,34.84,78011.98,42.4,0.26381,0.00014,21.3958]
[1776968298597,34.84,78011.98,42.4,0.26381,0.00014,21.3958]
[1776968298667,34.84,78011.98,42.4,0.26381,0.00014,21.3958]
[1776968298669,34.84,78011.98,42.4,0.26381,0.00014,21.3958]
[1776968298735,34.83,78002.5,42.4,0.26244,0.00014,21.3362]
[1776968299259,34.83,78002.5,42.4,0.26244,0.00014,21.3362]
[1776968299293,34.83,78002.5,42.4,0.26244,0.00014,21.3362]
[1776968299428,34.83,78002.5,42.4,0.26244,0.00014,21.3362]
[1776968299508,34.83,78002.5,42.4,0.26244,0.00014,21.3362]
[1776968299743,34.83,77994.13,42.4,0.26124,0.00014,21.28378]
[1776968300263,34.83,77994.13,42.4,0.26124,0.00014,21.28378]
[1776968300598,34.83,77994.61,42.4,0.26131,0.00014,21.28677]
[1776968301728,34.83,77994.61,42.4,0.26131,0.00014,21.28677]
[1776968301818,34.83,77994.61,42.4,0.26131,0.00014,21.28677]
[1776968301890,34.83,77997.37,42.4,0.26169,0.00014,21.30377]
[1776968301952,34.83,77997.37,42.4,0.26169,0.00014,21.30377]
[1776968302307,34.83,77997.37,42.4,0.26169,0.00014,21.30377]
[1776968302382,34.83,77997.37,42.4,0.26169,0.00014,21.30377]
[1776968302612,34.83,77999.82,42.4,0.26204,0.00014,21.31892]
[1776968303197,34.83,77999.82,42.4,0.26204,0.00014,21.31892]
[1776968304216,34.83,78000.14,42.4,0.26208,0.00014,21.32076]
[1776968304378,34.83,78000.14,42.4,0.26208,0.00014,21.32076]
[1776968304925,34.83,77994.28,42.4,0.26124,0.00014,21.28407]
[1776968307948,34.83,77983.53,42.4,0.25971,0.00014,21.21653]
[1776968308556,34.83,77983.53,42.4,0.25971,0.00014,21.21653]
[1776968308586,34.83,77983.53,42.4,0.25971,0.00014,21.21653]
[1776968308592,34.83,77983.53,42.4,0.25971,0.00014,21.21653]
[1776968308860,34.83,77978.33,42.4,0.25897,0.00014,21.18384]
[1776968312208,34.83,77984.61,42.4,0.25982,0.00014,21.21882]
[1776968312258,34.83,77984.61,42.4,0.25982,0.00014,21.21882]
[1776968312682,34.83,77991.91,42.4,0.26086,0.00014,21.26443]
[1776968314099,34.83,77990.22,42.4,0.26062,0.00014,21.25373]
[1776968314696,34.83,77987.05,42.4,0.26016,0.00014,21.23372]
[1776968315833,34.83,77987.05,42.4,0.26016,0.00014,21.23372]
[1776968318185,34.83,77988.7,42.4,0.26038,0.00014,21.24357]
[1776968318455,34.83,77988.7,42.4,0.26038,0.00014,21.24357]
[1776968318724,34.82,77993.26,42.4,0.26103,0.00014,21.27197]
[1776968319186,34.82,77993.26,42.4,0.26103,0.00014,21.27197]
[1776968319243,34.82,77993.26,42.4,0.26103,0.00014,21.27197]
[1776968319284,34.82,77993.26,42.4,0.26103,0.00014,21.27197]
[1776968319448,34.82,77993.26,42.4,0.26103,0.00014,21.27197]
[1776968319852,34.82,78005.13,42.4,0.26272,0.00014,21.34582]
[1776968320320,34.82,78005.13,42.4,0.26272,0.00014,21.34582]
[1776968320838,34.82,78005.13,42.4,0.26272,0.00014,21.34582]
[1776968320941,34.82,78005.13,42.4,0.26272,0.00014,21.34582]
[1776968320987,34.82,78012.66,42.4,0.2638,0.00014,21.39259]
[1776968321170,34.82,78012.66,42.4,0.2638,0.00014,21.39259]
[1776968321880,34.82,77997.77,42.4,0.26166,0.00014,21.29949]
[1776968322967,34.82,77994.05,42.4,0.26112,0.00014,21.27609]
[1776968323539,34.82,77994.05,42.4,0.26112,0.00014,21.27609]
[1776968323556,34.82,77994.05,42.4,0.26112,0.00014,21.27609]
[1776968323874,34.82,77981.05,42.4,0.25927,0.00014,21.19452]
[1776968325795,34.82,77977.99,42.4,0.25883,0.00014,21.17505]
[1776968326439,34.82,77979.09,42.4,0.25898,0.00014,21.18173]
[1776968326488,34.82,77979.09,42.4,0.25898,0.00014,21.18173]
[1776968327214,34.82,77970.91,42.4,0.25781,0.00014,21.13001]
[1776968327275,34.82,77970.91,42.4,0.25781,0.00014,21.13001]
[1776968327594,34.82,77970.91,42.4,0.25781,0.00014,21.13001]
[1776968327638,34.82,77970.91,42.4,0.25781,0.00014,21.13001]
[1776968327881,34.82,77970.91,42.4,0.25781,0.00014,21.13001]
[1776968327919,34.82,77956.25,42.4,0.25574,0.00014,21.0374]
[1776968328149,34.82,77956.25,42.4,0.25574,0.00014,21.0374]
[1776968328151,34.82,77956.25,42.4,0.25574,0.00014,21.0374]
[1776968328438,34.82,77956.25,42.4,0.25574,0.00014,21.0374]
[1776968328726,34.82,77956.25,42.4,0.25574,0.00014,21.0374]
[1776968328890,34.82,77945.24,42.4,0.25417,0.00014,20.96703]
[1776968331604,34.82,77941.66,42.4,0.25367,0.00014,20.9441]
[1776968331608,34.82,77941.66,42.4,0.25367,0.00014,20.9441]
[1776968331632,34.82,77941.66,42.4,0.25367,0.00014,20.9441]
[1776968331663,34.82,77941.66,42.4,0.25367,0.00014,20.9441]
[1776968331887,34.82,77935.54,42.4,0.2528,0.00014,20.90487]
[1776968332477,34.82,77935.54,42.4,0.2528,0.00014,20.90487]
[1776968333426,34.81,77927.99,42.4,0.25174,0.00014,20.85635]
[1776968333829,34.81,77930.3,42.4,0.25205,0.00014,20.87088]
[1776968334731,34.81,77930.3,42.4,0.25205,0.00014,20.87088]
[1776968334836,34.81,77930.75,42.4,0.25211,0.00014,20.87343]
[1776968335431,34.81,77930.75,42.4,0.25211,0.00014,20.87343]
[1776968337712,34.81,77933.19,42.4,0.25244,0.00014,20.88855]
[1776968339549,34.81,77933.28,42.4,0.25244,0.00014,20.88865]
[1776968339555,34.81,77933.28,42.4,0.25244,0.00014,20.88865]
[1776968339871,34.81,77934.07,42.4,0.25255,0.00014,20.89347]
[1776968340639,34.81,77934.07,42.4,0.25255,0.00014,20.89347]
[1776968340957,34.81,77934.07,42.4,0.25255,0.00014,20.89347]
[1776968341559,34.81,77937.88,42.4,0.25308,0.00014,20.91763]
[1776968343336,34.81,77946.15,42.4,0.25424,0.00014,20.96992]
[1776968345691,34.8,77952.12,42.4,0.25507,0.00014,21.00738]
[1776968345968,34.8,77952.12,42.4,0.25507,0.00014,21.00738]
[1776968347929,34.8,77936.61,42.4,0.25287,0.00014,20.90799]
[1776968348217,34.8,77936.61,42.4,0.25287,0.00014,20.90799]
[1776968348341,34.8,77936.61,42.4,0.25287,0.00014,20.90799]
[1776968350326,34.8,77936.93,42.4,0.2529,0.00014,20.90971]
[1776968352066,34.8,77939.13,42.4,0.25321,0.00014,20.9234]
[1776968357999,34.8,77946.62,42.4,0.25423,0.00014,20.96998]
[1776968361198,34.79,77945.48,42.4,0.25406,0.00014,20.96211]
[1776968363288,34.79,77950.52,42.4,0.25476,0.00014,20.99387]
[1776968364251,34.79,77947.65,42.4,0.25435,0.00014,20.97546]
[1776968365050,34.79,77938.12,42.4,0.25301,0.00014,20.91454]
[1776968366035,34.79,77938.12,42.4,0.25301,0.00014,20.91454]
[1776968366859,34.79,77938.12,42.4,0.25301,0.00014,20.91454]
[1776968367840,34.79,77933.26,42.4,0.25232,0.00014,20.88326]
[1776968369550,34.79,77933.2,42.4,0.25231,0.00014,20.88277]
[1776968370702,34.79,77932.63,42.4,0.25222,0.00014,20.87892]
[1776968370803,34.79,77942.14,42.4,0.25356,0.00014,20.93946]
[1776968376407,34.79,77946.15,42.4,0.25407,0.00014,20.96012]
[1776968377525,34.78,77947.42,42.4,0.25425,0.00014,20.96801]
[1776968379062,34.78,77948.13,42.4,0.25434,0.00014,20.97234]
[1776968379132,34.78,77948.98,42.4,0.25446,0.00014,20.97755]
[1776968384184,34.78,77954.95,42.4,0.25528,0.00014,21.01445]
[1776968386385,34.78,77954.26,42.4,0.25518,0.00014,21.0099]
[1776968386880,34.78,77954.26,42.4,0.25518,0.00014,21.0099]
[1776968386882,34.78,77954.26,42.4,0.25518,0.00014,21.0099]
[1776968389761,34.78,77958.45,42.4,0.25575,0.00014,21.03589]
[1776968389938,34.78,77959.38,42.4,0.25588,0.00014,21.0416]
[1776968390795,34.78,77959.38,42.4,0.25588,0.00014,21.0416]
[1776968391029,34.78,77959.38,42.4,0.25588,0.00014,21.0416]
[1776968391944,34.78,77960.56,42.4,0.25605,0.00014,21.04898]
[1776968392287,34.78,77966.21,42.4,0.25684,0.00014,21.08463]
[1776968392294,34.78,77966.21,42.4,0.25684,0.00014,21.08463]
[1776968394601,34.77,77951.84,42.4,0.25481,0.00014,20.9934]
[1776968394997,34.77,77951.84,42.4,0.25481,0.00014,20.9934]
[1776968395839,34.77,77946.17,42.4,0.254,0.00014,20.95701]
[1776968396941,34.77,77946.17,42.4,0.254,0.00014,20.95701]
[1776968397011,34.77,77946.17,42.4,0.254,0.00014,20.95701]
[1776968397792,34.77,77938.19,42.4,0.25288,0.00014,20.90601]
[1776968398612,34.77,77933.3,42.4,0.25219,0.00014,20.87469]
[1776968401312,34.77,77929.09,42.4,0.25159,0.00014,20.84763]
[1776968407720,34.77,77940.66,42.4,0.25321,0.00014,20.92104]
[1776968407722,34.77,77940.66,42.4,0.25321,0.00014,20.92104]
[1776968407868,34.77,77940.66,42.4,0.25321,0.00014,20.92104]
[1776968408409,34.77,77938.49,42.4,0.2529,0.00014,20.90696]
[1776968409377,34.77,77937.53,42.4,0.25276,0.00014,20.90082]
[1776968409468,34.77,77937.53,42.4,0.25276,0.00014,20.90082]
[1776968409715,34.77,77937.53,42.4,0.25276,0.00014,20.90082]
[1776968411394,34.77,77944.73,42.4,0.25377,0.00014,20.94644]
[1776968412295,34.77,77951.12,42.4,0.25467,0.00014,20.98712]
[1776968412587,34.77,77951.12,42.4,0.25467,0.00014,20.98712]
[1776968412906,34.77,77949.91,42.4,0.25449,0.00014,20.9791]
[1776968418423,34.77,77953.97,42.4,0.25505,0.00014,21.00453]
[1776968420802,34.77,77953.67,42.4,0.25501,0.00014,21.00255]
[1776968420825,34.77,77952.31,42.4,0.25481,0.00014,20.99373]
[1776968422350,34.76,77946.67,42.4,0.25401,0.00014,20.95767]
[1776968422462,34.76,77946.67,42.4,0.25401,0.00014,20.95767]
[1776968422494,34.76,77946.67,42.4,0.25401,0.00014,20.95767]
[1776968422563,34.76,77946.67,42.4,0.25401,0.00014,20.95767]
[1776968428778,34.76,77946.15,42.4,0.25393,0.00014,20.9537]
[1776968428803,34.76,77946.15,42.4,0.25393,0.00014,20.9537]
[1776968428899,34.76,77946.15,42.4,0.25393,0.00014,20.9537]
[1776968429268,34.76,77950.71,42.4,0.25456,0.00014,20.98241]
[1776968429276,34.76,77950.71,42.4,0.25456,0.00014,20.98241]
[1776968429493,34.76,77950.71,42.4,0.25456,0.00014,20.98241]
[1776968429578,34.76,77950.71,42.4,0.25456,0.00014,20.98241]
[1776968430119,34.76,77950.71,42.4,0.25456,0.00014,20.98241]
[1776968430123,34.76,77961.41,42.4,0.25607,0.00014,21.05026]
[1776968432522,34.76,77970.45,42.4,0.25732,0.00014,21.10321]
[1776968433170,34.76,77970.45,42.4,0.25732,0.00014,21.10321]
[1776968435335,34.76,77971.72,42.4,0.25749,0.00014,21.11102]
[1776968435366,34.76,77971.72,42.4,0.25749,0.00014,21.11102]
[1776968435543,34.76,77964.37,42.4,0.25645,0.00014,21.06441]
[1776968439058,34.76,77956.53,42.4,0.25533,0.00014,21.01439]
[1776968442595,34.76,77950.13,42.4,0.25442,0.00014,20.97345]
[1776968442845,34.76,77950.13,42.4,0.25442,0.00014,20.97345]
[1776968443065,34.76,77950.13,42.4,0.25442,0.00014,20.97345]
[1776968443117,34.76,77950.13,42.4,0.25442,0.00014,20.97345]
[1776968443129,34.76,77950.13,42.4,0.25442,0.00014,20.97345]
[1776968443068,34.76,77946.29,42.4,0.25388,0.00014,20.94883]
[1776968443831,34.76,77946.29,42.4,0.25388,0.00014,20.94883]
[1776968444843,34.76,77939.79,42.4,0.25296,0.00014,20.90719]
[1776968450649,34.75,77938.28,42.4,0.25273,0.00014,20.89682]
[1776968451744,34.75,77938.28,42.4,0.25273,0.00014,20.89682]
[1776968456809,34.75,77945.5,42.4,0.25373,0.00014,20.94224]
[1776968462830,34.75,77945.02,42.4,0.25364,0.00014,20.93801]
[1776968463479,34.75,77948.74,42.4,0.25416,0.00014,20.96158]
[1776968463487,34.75,77948.74,42.4,0.25416,0.00014,20.96158]
[1776968463783,34.75,77948.74,42.4,0.25416,0.00014,20.96158]
[1776968463885,34.75,77957.76,42.4,0.25543,0.00014,21.01887]
[1776968466396,34.74,77957.86,42.4,0.25544,0.00014,21.01919]
[1776968466785,34.74,77957.86,42.4,0.25544,0.00014,21.01919]
[1776968466814,34.74,77957.86,42.4,0.25544,0.00014,21.01919]
[1776968466927,34.74,77957.86,42.4,0.25544,0.00014,21.01919]
[1776968466959,34.74,77957.86,42.4,0.25544,0.00014,21.01919]
[1776968467181,34.74,77957.86,42.4,0.25544,0.00014,21.01919]
[1776968467080,34.74,77959.32,42.4,0.25564,0.00014,21.02831]
[1776968467387,34.74,77959.32,42.4,0.25564,0.00014,21.02831]
[1776968467898,34.74,77971.38,42.4,0.25735,0.00014,21.10471]
[1776968468346,34.74,77971.38,42.4,0.25735,0.00014,21.10471]
[1776968468634,34.74,77971.38,42.4,0.25735,0.00014,21.10471]
[1776968468638,34.74,77971.38,42.4,0.25735,0.00014,21.10471]
[1776968469086,34.74,77971.38,42.4,0.25735,0.00014,21.10471]
[1776968469680,34.74,77972.07,42.4,0.25745,0.00014,21.10902]
[1776968470061,34.74,77963.16,42.4,0.25618,0.00014,21.05236]
[1776968470282,34.74,77963.16,42.4,0.25618,0.00014,21.05236]
[1776968470326,34.74,77963.16,42.4,0.25618,0.00014,21.05236]
[1776968470430,34.74,77963.16,42.4,0.25618,0.00014,21.05236]
[1776968470609,34.74,77963.16,42.4,0.25618,0.00014,21.05236]
[1776968470911,34.74,77963.16,42.4,0.25618,0.00014,21.05236]
[1776968471125,34.74,77951.31,42.4,0.2545,0.00014,20.97707]
[1776968471616,34.74,77951.31,42.4,0.2545,0.00014,20.97707]
[1776968471722,34.74,77951.31,42.4,0.2545,0.00014,20.97707]
[1776968471799,34.74,77951.31,42.4,0.2545,0.00014,20.97707]
[1776968471884,34.74,77951.31,42.4,0.2545,0.00014,20.97707]
[1776968472004,34.74,77951.31,42.4,0.2545,0.00014,20.97707]
[1776968472180,34.74,77951.31,42.4,0.2545,0.00014,20.97707]
[1776968472152,34.74,77916.08,42.4,0.24955,0.00014,20.75143]
[1776968472318,34.74,77916.08,42.4,0.24955,0.00014,20.75143]
[1776968472404,34.74,77916.08,42.4,0.24955,0.00014,20.75143]
[1776968472512,34.74,77916.08,42.4,0.24955,0.00014,20.75143]
[1776968472713,34.74,77916.08,42.4,0.24955,0.00014,20.75143]
[1776968473170,34.74,77916.08,42.4,0.24955,0.00014,20.75143]
[1776968473506,34.74,77891.88,42.4,0.24617,0.00014,20.59469]
[1776968473658,34.74,77891.88,42.4,0.24617,0.00014,20.59469]
[1776968474187,34.74,77892.17,42.4,0.24621,0.00014,20.59658]
[1776968474649,34.74,77892.17,42.4,0.24621,0.00014,20.59658]
[1776968474914,34.74,77900.28,42.4,0.24734,0.00014,20.64918]
[1776968475446,34.74,77900.28,42.4,0.24734,0.00014,20.64918]
[1776968475968,34.74,77900.28,42.4,0.24734,0.00014,20.64918]
[1776968476531,34.74,77907.0,42.4,0.24828,0.00014,20.69271]
[1776968476658,34.74,77907.0,42.4,0.24828,0.00014,20.69271]
[1776968476983,34.74,77907.0,42.4,0.24828,0.00014,20.69271]
[1776968477175,34.74,77922.69,42.4,0.25047,0.00014,20.79373]
[1776968478288,34.74,77928.77,42.4,0.25132,0.00014,20.83273]
[1776968478421,34.74,77928.77,42.4,0.25132,0.00014,20.83273]
[1776968479090,34.74,77932.81,42.4,0.25189,0.00014,20.85859]
[1776968479263,34.74,77932.81,42.4,0.25189,0.00014,20.85859]
[1776968479543,34.74,77932.81,42.4,0.25189,0.00014,20.85859]
[1776968479983,34.74,77932.81,42.4,0.25189,0.00014,20.85859]
[1776968480076,34.74,77932.81,42.4,0.25189,0.00014,20.85859]
[1776968480250,34.74,77932.81,42.4,0.25189,0.00014,20.85859]
[1776968480239,34.74,77928.5,42.4,0.25128,0.00014,20.83077]
[1776968481809,34.74,77924.61,42.4,0.25073,0.00014,20.8056]
[1776968487573,34.73,77914.41,42.4,0.24927,0.00014,20.7384]
[1776968487707,34.73,77914.41,42.4,0.24927,0.00014,20.7384]
[1776968489319,34.73,77912.46,42.4,0.24898,0.00014,20.72544]
[1776968490171,34.73,77918.17,42.4,0.24978,0.00014,20.76208]
[1776968491776,34.73,77925.07,42.4,0.25071,0.00014,20.80213]
[1776968492704,34.73,77926.19,42.4,0.25086,0.00014,20.80918]
[1776968493528,34.73,77926.8,42.4,0.25094,0.00014,20.81284]
[1776968498152,34.73,77923.96,42.4,0.25053,0.00014,20.79401]
[1776968498158,34.73,77923.96,42.4,0.25053,0.00014,20.79401]
[1776968501110,34.73,77932.16,42.4,0.25167,0.00014,20.84619]
[1776968501736,34.73,77932.04,42.4,0.25165,0.00014,20.84524]
[1776968501799,34.73,77932.04,42.4,0.25165,0.00014,20.84524]
[1776968501923,34.73,77932.04,42.4,0.25165,0.00014,20.84524]
[1776968502015,34.73,77932.04,42.4,0.25165,0.00014,20.84524]
[1776968502222,34.73,77942.82,42.4,0.25317,0.00014,20.91425]
[1776968507330,34.72,77948.92,42.4,0.25401,0.00014,20.95225]
[1776968507467,34.72,77948.92,42.4,0.25401,0.00014,20.95225]
[1776968510289,34.72,77936.05,42.4,0.25218,0.00014,20.86961]
[1776968511564,34.72,77933.22,42.4,0.25178,0.00014,20.85139]
[1776968512984,34.72,77929.03,42.4,0.25119,0.00014,20.82444]
[1776968513026,34.72,77929.03,42.4,0.25119,0.00014,20.82444]
[1776968513037,34.72,77929.03,42.4,0.25119,0.00014,20.82444]
[1776968513174,34.72,77929.03,42.4,0.25119,0.00014,20.82444]
[1776968513247,34.72,77925.11,42.4,0.25064,0.00014,20.79922]
[1776968516213,34.72,77918.45,42.4,0.24971,0.00014,20.75624]
[1776968516949,34.72,77912.26,42.4,0.24884,0.00014,20.71627]
[1776968517024,34.72,77912.26,42.4,0.24884,0.00014,20.71627]
[1776968517275,34.72,77902.28,42.4,0.24745,0.00014,20.65172]
[1776968517808,34.72,77902.28,42.4,0.24745,0.00014,20.65172]
[1776968518992,34.72,77898.35,42.4,0.2469,0.00014,20.62613]
[1776968519324,34.72,77899.45,42.4,0.24705,0.00014,20.6332]
[1776968520552,34.72,77899.45,42.4,0.24705,0.00014,20.6332]
[1776968520588,34.72,77899.45,42.4,0.24705,0.00014,20.6332]
[1776968520787,34.72,77899.45,42.4,0.24705,0.00014,20.6332]
[1776968521682,34.72,77909.72,42.4,0.24848,0.00014,20.69948]
[1776968522384,34.72,77909.72,42.4,0.24848,0.00014,20.69948]
[1776968522665,34.72,77909.72,42.4,0.24848,0.00014,20.69948]
[1776968523246,34.72,77909.72,42.4,0.24848,0.00014,20.69948]
[1776968523200,34.72,77921.79,42.4,0.25016,0.00014,20.77708]
[1776968529049,34.72,77915.84,42.4,0.24932,0.00014,20.73839]
[1776968534288,34.72,77917.48,42.4,0.24954,0.00014,20.74846]
[1776968538058,34.71,77918.72,42.4,0.2497,0.00014,20.75616]
[1776968538075,34.71,77918.72,42.4,0.2497,0.00014,20.75616]
[1776968539382,34.71,77923.63,42.4,0.25039,0.00014,20.78758]
[1776968539927,34.71,77923.63,42.4,0.25039,0.00014,20.78758]
[1776968540577,34.71,77925.11,42.4,0.25059,0.00014,20.79699]
[1776968542206,34.71,77927.41,42.4,0.25091,0.00014,20.81154]
[1776968542308,34.71,77927.72,42.4,0.25095,0.00014,20.8134]
[1776968542626,34.71,77937.53,42.4,0.25233,0.00014,20.87634]
[1776968544274,34.71,77937.53,42.4,0.25233,0.00014,20.87634]
[1776968544465,34.71,77938.6,42.4,0.25247,0.00014,20.88296]
[1776968549794,34.71,77934.18,42.4,0.25184,0.00014,20.85426]
[1776968552095,34.71,77938.65,42.4,0.25247,0.00014,20.88272]
[1776968552303,34.71,77940.94,42.4,0.25276,0.00014,20.893]
[1776968553425,34.71,77945.42,42.4,0.25339,0.00014,20.92165]
[1776968553656,34.71,77945.42,42.4,0.25339,0.00014,20.92165]
[1776968553735,34.71,77945.42,42.4,0.25339,0.00014,20.92165]
[1776968554101,34.71,77945.42,42.4,0.25339,0.00014,20.92165]
[1776968554317,34.71,77945.42,42.4,0.25339,0.00014,20.92165]
[1776968554168,34.71,77951.47,42.4,0.25424,0.00014,20.96013]
[1776968554565,34.71,77951.47,42.4,0.25424,0.00014,20.96013]
[1776968555083,34.71,77971.56,42.4,0.25708,0.00014,21.08772]
[1776968555378,34.71,77971.56,42.4,0.25708,0.00014,21.08772]
[1776968555743,34.71,77971.56,42.4,0.25708,0.00014,21.08772]
[1776968556674,34.71,77977.87,42.4,0.25798,0.00014,21.12762]
[1776968556700,34.71,77977.87,42.4,0.25798,0.00014,21.12762]
[1776968556828,34.71,77977.45,42.4,0.25792,0.00014,21.12492]
[1776968558810,34.71,77976.28,42.4,0.25775,0.00014,21.11755]
[1776968559306,34.71,77975.34,42.4,0.25762,0.00014,21.11153]
[1776968560456,34.71,77975.57,42.4,0.25765,0.00014,21.11299]
[1776968560463,34.71,77975.57,42.4,0.25765,0.00014,21.11299]
[1776968560501,34.71,77975.57,42.4,0.25765,0.00014,21.11299]
[1776968561218,34.71,77972.0,42.4,0.25714,0.00014,21.0902]
[1776968561496,34.71,77972.0,42.4,0.25714,0.00014,21.0902]
[1776968562524,34.71,77969.16,42.4,0.25673,0.00014,21.07221]
[1776968564280,34.71,77967.21,42.4,0.25646,0.00014,21.05974]
[1776968564287,34.71,77967.21,42.4,0.25646,0.00014,21.05974]
[1776968569358,34.7,77964.28,42.4,0.25603,0.00014,21.04059]
[1776968573042,34.7,77961.48,42.4,0.25562,0.00014,21.02259]
[1776968573733,34.7,77960.89,42.4,0.25554,0.00014,21.01871]
[1776968576066,34.7,77964.64,42.4,0.25607,0.00014,21.04247]
[1776968576126,34.7,77965.12,42.4,0.25613,0.00014,21.04534]
[1776968580442,34.7,77963.22,42.4,0.25586,0.00014,21.03297]
[1776968582909,34.7,77960.96,42.4,0.25553,0.00014,21.01841]
[1776968583876,34.7,77961.92,42.4,0.25566,0.00014,21.02443]
[1776968585239,34.7,77962.38,42.4,0.25573,0.00014,21.02727]
[1776968585956,34.7,77962.41,42.4,0.25573,0.00014,21.02727]
[1776968586768,34.7,77962.72,42.4,0.25577,0.00014,21.02924]
[1776968589601,34.7,77968.37,42.4,0.25657,0.00014,21.0648]
[1776968589651,34.7,77968.37,42.4,0.25657,0.00014,21.0648]
[1776968589706,34.7,77968.37,42.4,0.25657,0.00014,21.0648]
[1776968590023,34.7,77968.37,42.4,0.25657,0.00014,21.0648]
[1776968590178,34.7,77960.92,42.4,0.25551,0.00014,21.01735]
[1776968590562,34.7,77960.92,42.4,0.25551,0.00014,21.01735]
[1776968591320,34.7,77944.29,42.4,0.25316,0.00014,20.9113]
[1776968593178,34.7,77948.61,42.4,0.25376,0.00014,20.93875]
[1776968593283,34.7,77948.61,42.4,0.25376,0.00014,20.93875]
[1776968593297,34.7,77948.61,42.4,0.25376,0.00014,20.93875]
[1776968594771,34.69,77954.5,42.4,0.25459,0.00014,20.97599]
[1776968594834,34.69,77954.5,42.4,0.25459,0.00014,20.97599]
[1776968594858,34.69,77954.5,42.4,0.25459,0.00014,20.97599]
[1776968595077,34.69,77959.32,42.4,0.25526,0.00014,21.00646]
[1776968597147,34.69,77967.91,42.4,0.25647,0.00014,21.06069]
[1776968602926,34.69,77969.01,42.4,0.25661,0.00014,21.06666]
[1776968604316,34.69,77968.97,42.4,0.2566,0.00014,21.0662]
[1776968604321,34.69,77968.97,42.4,0.2566,0.00014,21.0662]
[1776968604388,34.69,77968.97,42.4,0.2566,0.00014,21.0662]
[1776968604376,34.69,77968.96,42.4,0.25659,0.00014,21.06594]
[1776968606030,34.69,77972.51,42.4,0.25709,0.00014,21.08834]
[1776968606212,34.69,77972.51,42.4,0.25709,0.00014,21.08834]
[1776968611968,34.68,77976.88,42.4,0.25766,0.00014,21.11089]
[1776968614276,34.68,77976.68,42.4,0.25763,0.00014,21.10948]
[1776968616492,34.68,77976.64,42.4,0.25761,0.00014,21.1088]
[1776968616493,34.68,77976.64,42.4,0.25761,0.00014,21.1088]
[1776968616562,34.68,77976.64,42.4,0.25761,0.00014,21.1088]
[1776968617025,34.68,77976.64,42.4,0.25761,0.00014,21.1088]
[1776968617141,34.68,77976.64,42.4,0.25761,0.00014,21.1088]
[1776968617366,34.68,77976.64,42.4,0.25761,0.00014,21.1088]
[1776968619276,34.68,77984.75,42.4,0.25876,0.00014,21.15975]
[1776968619476,34.68,77987.19,42.4,0.2591,0.00014,21.17495]
[1776968621597,34.68,77991.66,42.4,0.25973,0.00014,21.20268]
[1776968622776,34.68,77994.89,42.4,0.26019,0.00014,21.22277]
[1776968623070,34.68,77998.8,42.4,0.26074,0.00014,21.24709]
[1776968623695,34.68,77998.8,42.4,0.26074,0.00014,21.24709]
[1776968623721,34.68,77998.8,42.4,0.26074,0.00014,21.24709]
[1776968624078,34.68,78001.57,42.4,0.26114,0.00014,21.26425]
[1776968624844,34.68,78001.57,42.4,0.26114,0.00014,21.26425]
[1776968625085,34.67,78002.01,42.4,0.26119,0.00014,21.26687]
[1776968625742,34.67,78002.01,42.4,0.26119,0.00014,21.26687]
[1776968626929,34.67,78001.31,42.4,0.26109,0.00014,21.26228]
[1776968627017,34.67,78001.31,42.4,0.26109,0.00014,21.26228]
[1776968627144,34.67,77992.39,42.4,0.25981,0.00014,21.20604]
[1776968628118,34.67,77983.37,42.4,0.25851,0.00014,21.14894]
[1776968628585,34.67,77983.37,42.4,0.25851,0.00014,21.14894]
[1776968628595,34.67,77983.37,42.4,0.25851,0.00014,21.14894]
[1776968628850,34.67,77983.37,42.4,0.25851,0.00014,21.14894]
[1776968630775,34.67,77972.95,42.4,0.25702,0.00014,21.0827]
[1776968632381,34.67,77973.18,42.4,0.25705,0.00014,21.08404]
[1776968632387,34.67,77973.26,42.4,0.25706,0.00014,21.08443]
[1776968639189,34.67,77975.89,42.4,0.2574,0.00014,21.09978]
[1776968643482,34.66,77971.01,42.4,0.25669,0.00014,21.06812]
[1776968643487,34.66,77971.01,42.4,0.25669,0.00014,21.06812]
[1776968644224,34.66,77971.3,42.4,0.25673,0.00014,21.06985]
[1776968649261,34.66,77971.32,42.4,0.25672,0.00014,21.06943]
[1776968650644,34.66,77971.01,42.4,0.25668,0.00014,21.06736]
[1776968651275,34.66,77970.12,42.4,0.25655,0.00014,21.0616]
[1776968651712,34.66,77970.12,42.4,0.25655,0.00014,21.0616]
[1776968656881,34.66,77965.89,42.4,0.25592,0.00014,21.03382]
[1776968657836,34.66,77965.75,42.4,0.2559,0.00014,21.03275]
[1776968661466,34.65,77961.33,42.4,0.25526,0.00014,21.00414]
[1776968663460,34.65,77949.28,42.4,0.25355,0.00014,20.92685]
[1776968663689,34.65,77949.28,42.4,0.25355,0.00014,20.92685]
[1776968663705,34.65,77949.28,42.4,0.25355,0.00014,20.92685]
[1776968664373,34.65,77941.15,42.4,0.2524,0.00014,20.87472]
[1776968664939,34.65,77941.15,42.4,0.2524,0.00014,20.87472]
[1776968667216,34.65,77937.06,42.4,0.25182,0.00014,20.84813]
[1776968671422,34.65,77949.49,42.4,0.25352,0.00014,20.92287]
[1776968674546,34.65,77951.49,42.4,0.25379,0.00014,20.93495]
[1776968675450,34.65,77951.5,42.4,0.25378,0.00014,20.93485]
[1776968678852,34.64,77953.06,42.4,0.25399,0.00014,20.94433]
[1776968678866,34.64,77953.06,42.4,0.25399,0.00014,20.94433]
[1776968679479,34.64,77947.74,42.4,0.25324,0.00014,20.91012]
[1776968683154,34.64,77947.61,42.4,0.25321,0.00014,20.90886]
[1776968683167,34.64,77947.61,42.4,0.25321,0.00014,20.90886]
[1776968683169,34.64,77948.22,42.4,0.25329,0.00014,20.91233]
[1776968684893,34.64,77948.69,42.4,0.25335,0.00014,20.91534]
[1776968684989,34.64,77950.44,42.4,0.25359,0.00014,20.92626]
[1776968686961,34.64,77950.85,42.4,0.25365,0.00014,20.92889]
[1776968689035,34.64,77949.33,42.4,0.25343,0.00014,20.91875]
[1776968691109,34.64,77948.78,42.4,0.25334,0.00014,20.91484]
[1776968691114,34.64,77948.78,42.4,0.25334,0.00014,20.91484]
[1776968691424,34.64,77948.78,42.4,0.25334,0.00014,20.91484]
[1776968691210,34.63,77948.96,42.4,0.25336,0.00014,20.9156]
[1776968691589,34.63,77948.96,42.4,0.25336,0.00014,20.9156]
[1776968692316,34.63,77948.96,42.4,0.25336,0.00014,20.9156]
[1776968692417,34.63,77957.83,42.4,0.25461,0.00014,20.97213]
[1776968693605,34.63,77958.66,42.4,0.25473,0.00014,20.97743]
[1776968695487,34.63,77955.2,42.4,0.25423,0.00014,20.95499]
[1776968695504,34.63,77954.91,42.4,0.25418,0.00014,20.95298]
[1776968697344,34.63,77954.49,42.4,0.25412,0.00014,20.9503]
[1776968698297,34.63,77952.68,42.4,0.25386,0.00014,20.9384]
[1776968701396,34.63,77952.65,42.4,0.25385,0.00014,20.93792]
[1776968701640,34.63,77952.55,42.4,0.25383,0.00014,20.93699]
[1776968705441,34.63,77948.76,42.4,0.25328,0.00014,20.91245]
[1776968705595,34.63,77948.72,42.4,0.25327,0.00014,20.91195]
[1776968707094,34.63,77929.1,42.4,0.2505,0.00014,20.78547]
[1776968712711,34.62,77929.86,42.4,0.2506,0.00014,20.78997]
[1776968715283,34.62,77928.66,42.4,0.25043,0.00014,20.78216]
[1776968716740,34.62,77914.88,42.4,0.24849,0.00014,20.69288]
[1776968718678,34.62,77914.93,42.4,0.2485,0.00014,20.69323]
[1776968718699,34.62,77914.93,42.4,0.2485,0.00014,20.69323]
[1776968718795,34.62,77914.93,42.4,0.2485,0.00014,20.69323]
[1776968719211,34.62,77910.26,42.4,0.24784,0.00014,20.66296]
[1776968723900,34.62,77910.3,42.4,0.24784,0.00014,20.66267]
[1776968724971,34.62,77909.7,42.4,0.24774,0.00014,20.65842]
[1776968727045,34.62,77906.34,42.4,0.24727,0.00014,20.63623]
[1776968728713,34.62,77903.98,42.4,0.24693,0.00014,20.62073]
[1776968732381,34.62,77895.81,42.4,0.24575,0.00014,20.56264]
[1776968737887,34.61,77894.75,42.4,0.24558,0.00014,20.55509]
[1776968742923,34.61,77895.68,42.4,0.2457,0.00014,20.56054]
[1776968746129,34.61,77894.96,42.4,0.24559,0.00014,20.55558]
[1776968746276,34.61,77894.96,42.4,0.24559,0.00014,20.55558]
[1776968747628,34.61,77906.24,42.4,0.24716,0.00014,20.62875]
[1776968750864,34.61,77909.16,42.4,0.24755,0.00014,20.64705]
[1776968750979,34.61,77907.29,42.4,0.24729,0.00014,20.63467]
[1776968752547,34.61,77907.29,42.4,0.24729,0.00014,20.63467]
[1776968754274,34.6,77897.57,42.4,0.24592,0.00014,20.57076]
[1776968757021,34.6,77909.41,42.4,0.24754,0.00014,20.64665]
[1776968761884,34.6,77909.14,42.4,0.24748,0.00014,20.64354]
[1776968763348,34.59,77904.54,42.4,0.24683,0.00014,20.61328]
[1776968765927,34.59,77900.27,42.4,0.24621,0.00014,20.58462]
[1776968766220,34.59,77904.48,42.4,0.24679,0.00014,20.61177]
[1776968768764,34.59,77905.25,42.4,0.24689,0.00014,20.6164]
[1776968769089,34.59,77905.25,42.4,0.24689,0.00014,20.6164]
[1776968769634,34.59,77902.87,42.4,0.24655,0.00014,20.60071]
[1776968772456,34.59,77912.05,42.4,0.24783,0.00014,20.65989]
[1776968774261,34.59,77911.58,42.4,0.24775,0.00014,20.65661]
[1776968777656,34.58,77912.22,42.4,0.24783,0.00014,20.66]
[1776968783203,34.58,77912.95,42.4,0.24791,0.00014,20.66367]
[1776968785204,34.58,77913.8,42.4,0.24802,0.00014,20.66902]
[1776968789534,34.58,77925.46,42.4,0.24964,0.00014,20.74376]
[1776968796828,34.57,77925.44,42.4,0.24956,0.00014,20.73756]
[1776968797308,34.57,77925.64,42.4,0.24958,0.00014,20.73862]
[1776968801335,34.57,77914.68,42.4,0.24803,0.00014,20.66699]
[1776968802467,34.57,77914.68,42.4,0.24803,0.00014,20.66699]
[1776968805439,34.57,77916.53,42.4,0.24829,0.00014,20.67878]
[1776968805590,34.57,77916.62,42.4,0.2483,0.00014,20.67928]
[1776968805731,34.57,77916.62,42.4,0.2483,0.00014,20.67928]
[1776968805878,34.57,77916.62,42.4,0.2483,0.00014,20.67928]
[1776968807016,34.57,77914.05,42.4,0.24794,0.00014,20.66259]
[1776968807021,34.57,77914.05,42.4,0.24794,0.00014,20.66259]
[1776968809702,34.56,77907.23,42.4,0.24697,0.00014,20.61774]
[1776968810992,34.56,77908.3,42.4,0.24712,0.00014,20.62459]
[1776968814005,34.56,77916.34,42.4,0.24823,0.00014,20.67643]
[1776968814056,34.56,77916.34,42.4,0.24823,0.00014,20.67643]
[1776968818636,34.56,77920.56,42.4,0.24881,0.00014,20.70304]
[1776968820124,34.56,77925.29,42.4,0.24947,0.00014,20.73334]
[1776968822311,34.56,77924.87,42.4,0.2494,0.00014,20.73029]
[1776968822326,34.56,77924.87,42.4,0.2494,0.00014,20.73029]
[1776968822484,34.56,77924.87,42.4,0.2494,0.00014,20.73029]
[1776968822548,34.56,77928.89,42.4,0.24996,0.00014,20.75616]
[1776968823477,34.56,77928.89,42.4,0.24996,0.00014,20.75616]
[1776968823535,34.56,77928.89,42.4,0.24996,0.00014,20.75616]
[1776968823579,34.56,77940.89,42.4,0.25165,0.00014,20.83349]
[1776968824683,34.56,77947.21,42.4,0.25254,0.00014,20.87405]
[1776968824690,34.56,77947.21,42.4,0.25254,0.00014,20.87405]
[1776968829349,34.55,77951.9,42.4,0.25319,0.00014,20.90365]
[1776968834572,34.55,77956.74,42.4,0.25386,0.00014,20.93377]
[1776968836144,34.55,77955.95,42.4,0.25374,0.00014,20.92853]
[1776968836586,34.55,77956.51,42.4,0.25382,0.00014,20.93195]
[1776968838430,34.55,77959.19,42.4,0.2542,0.00014,20.94902]
[1776968840599,34.55,77961.22,42.4,0.25448,0.00014,20.96177]
[1776968840785,34.55,77962.17,42.4,0.25461,0.00014,20.96773]
[1776968842328,34.55,77965.89,42.4,0.25514,0.00014,20.99138]
[1776968846976,34.54,77966.52,42.4,0.25521,0.00014,20.9946]
[1776968847258,34.54,77966.52,42.4,0.25521,0.00014,20.9946]
[1776968847663,34.54,77957.59,42.4,0.25393,0.00014,20.93729]
[1776968847675,34.54,77957.59,42.4,0.25393,0.00014,20.93729]
[1776968848433,34.54,77957.59,42.4,0.25393,0.00014,20.93729]
[1776968849338,34.54,77953.34,42.4,0.25333,0.00014,20.90994]
[1776968850487,34.54,77953.34,42.4,0.25333,0.00014,20.90987]
[1776968850520,34.54,77953.34,42.4,0.25333,0.00014,20.90987]
[1776968850566,34.54,77953.34,42.4,0.25333,0.00014,20.90987]
[1776968850620,34.54,77953.0,42.4,0.25328,0.00014,20.90762]
[1776968850940,34.54,77944.15,42.4,0.25202,0.00014,20.85071]
[1776968853179,34.54,77935.5,42.4,0.25077,0.00014,20.79053]
[1776968859274,34.54,77929.79,42.4,0.24996,0.00014,20.75339]
[1776968864851,34.54,77932.55,42.4,0.25034,0.00014,20.77092]
[1776968866796,34.54,77943.1,42.4,0.25182,0.00014,20.83879]
[1776968871831,34.54,77943.31,42.4,0.25184,0.00014,20.83946]
[1776968875320,34.54,77943.94,42.4,0.25192,0.00014,20.84325]
[1776968876513,34.53,77941.37,42.4,0.25155,0.00014,20.82642]
[1776968877874,34.53,77930.62,42.4,0.25003,0.00014,20.75675]
[1776968881601,34.53,77931.27,42.4,0.25012,0.00014,20.76086]
[1776968881657,34.53,77931.27,42.4,0.25012,0.00014,20.76086]
[1776968881643,34.53,77930.45,42.4,0.25,0.00014,20.75545]
[1776968887458,34.53,77927.9,42.4,0.24963,0.00014,20.73836]
[1776968887551,34.53,77927.9,42.4,0.24963,0.00014,20.73836]
[1776968887675,34.53,77927.9,42.4,0.24963,0.00014,20.73836]
[1776968887895,34.53,77926.33,42.4,0.2494,0.00014,20.7279]
[1776968887925,34.53,77926.33,42.4,0.2494,0.00014,20.7279]
[1776968888115,34.53,77926.33,42.4,0.2494,0.00014,20.7279]
[1776968888551,34.53,77918.26,42.4,0.24826,0.00014,20.67538]
[1776968888896,34.53,77918.26,42.4,0.24826,0.00014,20.67538]
[1776968894005,34.53,77912.75,42.4,0.24748,0.00014,20.63909]
[1776968897891,34.53,77912.21,42.4,0.24739,0.00014,20.635]
[1776968899520,34.53,77912.51,42.4,0.24743,0.00014,20.63695]
[1776968900013,34.52,77912.57,42.4,0.24744,0.00014,20.63706]
[1776968900443,34.52,77912.57,42.4,0.24744,0.00014,20.63706]
[1776968900515,34.52,77917.27,42.4,0.24809,0.00014,20.66748]
[1776968901476,34.52,77917.27,42.4,0.24809,0.00014,20.66748]
[1776968902806,34.52,77927.09,42.4,0.24947,0.00014,20.73102]
[1776968908288,34.52,77935.03,42.4,0.25057,0.00014,20.78155]
[1776968913040,34.52,77929.93,42.4,0.24979,0.00014,20.74336]
[1776968919163,34.51,77928.25,42.4,0.24953,0.00014,20.73149]
[1776968924198,34.51,77933.94,42.4,0.25032,0.00014,20.76755]
[1776968929233,34.51,77939.16,42.4,0.25104,0.00014,20.80045]
[1776968930138,34.51,77939.16,42.4,0.25104,0.00014,20.80045]
[1776968933217,34.51,77938.37,42.4,0.25091,0.00014,20.79477]
[1776968933715,34.51,77938.37,42.4,0.25091,0.00014,20.79477]
[1776968933729,34.51,77938.37,42.4,0.25091,0.00014,20.79477]
[1776968933782,34.5,77933.25,42.4,0.25018,0.00014,20.76147]
[1776968933842,34.5,77933.25,42.4,0.25018,0.00014,20.76147]
[1776968934268,34.5,77918.29,42.4,0.24807,0.00014,20.66415]
[1776968935346,34.5,77918.29,42.4,0.24807,0.00014,20.66415]
[1776968937493,34.5,77912.56,42.4,0.24726,0.00014,20.62665]
[1776968942173,34.5,77910.09,42.4,0.24691,0.00014,20.61019]
[1776968942547,34.5,77910.09,42.4,0.24691,0.00014,20.61019]
[1776968942578,34.5,77910.09,42.4,0.24691,0.00014,20.61019]
[1776968942639,34.5,77910.09,42.4,0.24691,0.00014,20.61019]
[1776968944503,34.5,77900.18,42.4,0.24552,0.00014,20.54517]
[1776968950383,34.5,77903.46,42.4,0.24597,0.00014,20.5663]
[1776968952306,34.5,77901.68,42.4,0.24572,0.00014,20.55457]
[1776968952347,34.5,77901.68,42.4,0.24572,0.00014,20.55457]
[1776968952491,34.5,77901.68,42.4,0.24572,0.00014,20.55457]
[1776968952543,34.5,77901.68,42.4,0.24572,0.00014,20.55457]
[1776968952820,34.5,77905.99,42.4,0.24632,0.00014,20.58267]
[1776968952953,34.5,77905.99,42.4,0.24632,0.00014,20.58267]
[1776968952998,34.5,77905.99,42.4,0.24632,0.00014,20.58267]
[1776968953508,34.5,77923.55,42.4,0.24878,0.00014,20.6971]
[1776968956541,34.5,77928.86,42.4,0.24953,0.00014,20.73131]
[1776968956794,34.5,77928.86,42.4,0.24953,0.00014,20.73131]
[1776968958869,34.5,77935.21,42.4,0.25041,0.00014,20.77202]
[1776968961778,34.5,77935.7,42.4,0.25047,0.00014,20.77482]
[1776968962494,34.5,77935.86,42.4,0.25049,0.00014,20.77567]
[1776968968509,34.49,77941.05,42.4,0.25119,0.00014,20.80779]
[1776968972624,34.49,77940.98,42.4,0.25114,0.00014,20.80257]
[1776968972726,34.49,77940.49,42.4,0.25106,0.00014,20.7992]
[1776968976053,34.49,77936.06,42.4,0.25042,0.00014,20.76993]
[1776968976567,34.48,77936.6,42.4,0.25049,0.00014,20.77323]
[1776968976828,34.48,77936.6,42.4,0.25049,0.00014,20.77323]
[1776968977575,34.48,77941.19,42.4,0.25114,0.00014,20.80287]
[1776968981448,34.48,77949.07,42.4,0.25225,0.00014,20.85342]
[1776968981485,34.48,77949.07,42.4,0.25225,0.00014,20.85342]
[1776968986638,34.48,77955.18,42.4,0.2531,0.00014,20.89187]
[1776968991660,34.48,77955.63,42.4,0.25315,0.00014,20.89412]
[1776968993960,34.48,77956.15,42.4,0.25321,0.00014,20.89699]
[1776968993987,34.48,77956.15,42.4,0.25321,0.00014,20.89699]
[1776968996302,34.48,77942.15,42.4,0.25122,0.00014,20.80643]
[1776969001372,34.47,77941.51,42.4,0.25112,0.00014,20.802]
[1776969001406,34.47,77941.51,42.4,0.25112,0.00014,20.802]
[1776969003403,34.47,77952.83,42.4,0.25272,0.00014,20.87492]
[1776969007316,34.47,77954.43,42.4,0.25294,0.00014,20.88468]
[1776969007882,34.47,77956.03,42.4,0.25316,0.00014,20.89485]
[1776969008414,34.47,77956.03,42.4,0.25316,0.00014,20.89485]
[1776969009148,34.47,77960.89,42.4,0.25385,0.00014,20.92597]
[1776969009153,34.47,77960.89,42.4,0.25385,0.00014,20.92597]
[1776969009167,34.47,77960.89,42.4,0.25385,0.00014,20.92597]
[1776969009236,34.47,77960.89,42.4,0.25385,0.00014,20.92597]
[1776969009277,34.47,77960.89,42.4,0.25385,0.00014,20.92597]
[1776969009515,34.47,77960.89,42.4,0.25385,0.00014,20.92597]
[1776969009700,34.47,77960.89,42.4,0.25385,0.00014,20.92597]
[1776969009793,34.47,77960.89,42.4,0.25385,0.00014,20.92597]
[1776969009800,34.47,77977.57,42.4,0.25622,0.00014,21.03265]
[1776969009874,34.47,77977.57,42.4,0.25622,0.00014,21.03265]
[1776969010026,34.47,77977.57,42.4,0.25622,0.00014,21.03265]
[1776969010160,34.47,77977.57,42.4,0.25622,0.00014,21.03265]
[1776969010231,34.47,77977.57,42.4,0.25622,0.00014,21.03265]
[1776969010427,34.47,77977.57,42.4,0.25622,0.00014,21.03265]
[1776969010619,34.47,77977.57,42.4,0.25622,0.00014,21.03265]
[1776969010815,34.47,77991.95,42.4,0.25828,0.00014,21.12426]
[1776969010926,34.47,77991.95,42.4,0.25828,0.00014,21.12426]
[1776969011508,34.47,77991.95,42.4,0.25828,0.00014,21.12426]
[1776969011813,34.47,77993.64,42.4,0.25852,0.00014,21.13488]
[1776969013241,34.47,77993.56,42.4,0.25851,0.00014,21.13431]
[1776969013286,34.47,77993.56,42.4,0.25851,0.00014,21.13431]
[1776969013427,34.47,77993.56,42.4,0.25851,0.00014,21.13431]
[1776969013823,34.47,77993.56,42.4,0.25851,0.00014,21.13431]
[1776969013884,34.47,78000.07,42.4,0.25944,0.00014,21.17554]
[1776969014128,34.47,78000.07,42.4,0.25944,0.00014,21.17554]
[1776969015292,34.47,78008.13,42.4,0.2606,0.00014,21.22641]
[1776969015334,34.47,78008.13,42.4,0.2606,0.00014,21.22641]
[1776969015671,34.47,78008.13,42.4,0.2606,0.00014,21.22641]
[1776969015705,34.47,78008.13,42.4,0.2606,0.00014,21.22641]
[1776969015792,34.47,78008.13,42.4,0.2606,0.00014,21.22625]
[1776969016022,34.47,78008.13,42.4,0.2606,0.00014,21.22625]
[1776969016690,34.47,78008.13,42.4,0.2606,0.00014,21.22625]
[1776969016711,34.47,78017.65,42.4,0.26197,0.00014,21.28618]
[1776969018229,34.47,78017.76,42.4,0.26199,0.00014,21.28687]
[1776969018530,34.47,78017.76,42.4,0.26199,0.00014,21.28687]
[1776969019377,34.47,78021.67,42.4,0.26255,0.00014,21.31132]
[1776969023226,34.47,78030.31,42.4,0.26379,0.00015,21.36512]
[1776969024327,34.47,78032.74,42.4,0.26414,0.00015,21.38018]
[1776969024850,34.46,78033.7,42.4,0.26427,0.00015,21.38603]
[1776969026345,34.46,78037.84,42.4,0.26487,0.00015,21.41178]
[1776969026368,34.46,78037.84,42.4,0.26487,0.00015,21.41178]
[1776969026766,34.46,78038.98,42.4,0.26503,0.00015,21.41875]
[1776969027951,34.46,78047.9,42.4,0.26633,0.00015,21.47426]
[1776969030544,34.46,78049.13,42.4,0.2665,0.00015,21.48169]
[1776969030548,34.46,78049.13,42.4,0.2665,0.00015,21.48169]
[1776969030641,34.46,78049.13,42.4,0.2665,0.00015,21.48169]
[1776969030738,34.46,78049.13,42.4,0.2665,0.00015,21.48169]
[1776969030802,34.46,78049.13,42.4,0.2665,0.00015,21.48169]
[1776969030831,34.46,78049.89,42.4,0.26661,0.00015,21.48629]
[1776969031272,34.46,78049.89,42.4,0.26661,0.00015,21.48629]
[1776969031275,34.46,78049.89,42.4,0.26661,0.00015,21.48629]
[1776969031426,34.46,78049.89,42.4,0.26661,0.00015,21.48629]
[1776969033876,34.46,78027.61,42.4,0.26334,0.00014,21.3428]
[1776969034125,34.46,78027.61,42.4,0.26334,0.00014,21.3428]
[1776969040039,34.46,78025.99,42.4,0.26309,0.00014,21.332]
[1776969041513,34.46,78025.99,42.4,0.26309,0.00014,21.332]
[1776969045326,34.46,78031.63,42.4,0.26389,0.00015,21.36689]
[1776969045611,34.46,78031.63,42.4,0.26389,0.00015,21.36689]
[1776969045626,34.46,78031.63,42.4,0.26389,0.00015,21.36689]
[1776969047434,34.46,78040.47,42.4,0.26517,0.00015,21.42186]
[1776969047673,34.46,78040.47,42.4,0.26517,0.00015,21.42186]
[1776969047684,34.46,78040.47,42.4,0.26517,0.00015,21.42186]
[1776969047758,34.45,78043.94,42.4,0.26567,0.00015,21.44311]
[1776969048264,34.45,78043.94,42.4,0.26567,0.00015,21.44311]
[1776969051693,34.45,78052.64,42.4,0.26693,0.00015,21.49715]
[1776969054284,34.45,78054.86,42.4,0.26725,0.00015,21.5107]
[1776969058027,34.45,78046.71,42.4,0.26605,0.00015,21.45969]
[1776969058317,34.45,78046.71,42.4,0.26605,0.00015,21.45969]
[1776969058371,34.45,78047.68,42.4,0.26619,0.00015,21.46563]
[1776969063508,34.45,78046.06,42.4,0.26595,0.00015,21.4552]
[1776969065436,34.45,78054.0,42.4,0.2671,0.00015,21.50424]
[1776969067796,34.45,78060.82,42.4,0.26809,0.00015,21.54624]
[1776969067878,34.45,78069.92,42.4,0.26941,0.00015,21.60229]
[1776969069246,34.45,78070.22,42.4,0.26946,0.00015,21.60414]
[1776969069482,34.45,78070.22,42.4,0.26946,0.00015,21.60414]
[1776969069522,34.44,78065.79,42.4,0.2688,0.00015,21.57645]
[1776969069940,34.44,78065.79,42.4,0.2688,0.00015,21.57645]
[1776969069950,34.44,78065.79,42.4,0.2688,0.00015,21.57645]
[1776969070249,34.44,78055.01,42.4,0.26722,0.00015,21.50967]
[1776969071102,34.44,78055.01,42.4,0.26722,0.00015,21.50967]
[1776969071267,34.44,78055.01,42.4,0.26722,0.00015,21.50967]
[1776969072902,34.44,78049.8,42.4,0.26646,0.00015,21.47704]
[1776969076831,34.44,78052.44,42.4,0.26684,0.00015,21.49324]
[1776969081464,34.44,78062.62,42.4,0.26831,0.00015,21.55587]
[1776969082383,34.44,78062.62,42.4,0.26831,0.00015,21.55587]
[1776969084662,34.44,78061.05,42.4,0.26808,0.00015,21.54591]
[1776969084782,34.44,78061.05,42.4,0.26808,0.00015,21.54591]
[1776969084834,34.44,78061.05,42.4,0.26808,0.00015,21.54591]
[1776969090457,34.44,78067.81,42.4,0.26905,0.00015,21.58698]
[1776969090913,34.44,78067.81,42.4,0.26905,0.00015,21.58698]
[1776969093278,34.43,78075.0,42.4,0.27006,0.00015,21.62678]
[1776969093753,34.43,78075.0,42.4,0.27006,0.00015,21.62678]
[1776969093838,34.43,78075.0,42.4,0.27006,0.00015,21.62678]
[1776969093853,34.43,78075.55,42.4,0.27014,0.00015,21.62999]
[1776969094085,34.43,78075.55,42.4,0.27014,0.00015,21.62999]
[1776969094673,34.43,78081.09,42.4,0.27095,0.00015,21.66405]
[1776969099962,34.43,78078.08,42.4,0.2705,0.00015,21.64531]
[1776969100910,34.43,78078.08,42.4,0.2705,0.00015,21.64531]
[1776969100918,34.43,78078.08,42.4,0.2705,0.00015,21.64531]
[1776969100626,34.43,78068.26,42.4,0.26906,0.00015,21.58467]
[1776969101343,34.43,78068.26,42.4,0.26906,0.00015,21.58467]
[1776969101382,34.43,78068.26,42.4,0.26906,0.00015,21.58467]
[1776969101383,34.43,78068.26,42.4,0.26906,0.00015,21.58467]
[1776969101439,34.43,78068.26,42.4,0.26906,0.00015,21.58467]
[1776969101711,34.43,78060.81,42.4,0.26796,0.00015,21.53843]
[1776969107509,34.43,78051.65,42.4,0.26662,0.00015,21.48117]
[1776969108415,34.43,78051.65,42.4,0.26662,0.00015,21.48117]
[1776969113245,34.43,78051.91,42.4,0.26665,0.00015,21.48256]
[1776969113355,34.43,78051.91,42.4,0.26665,0.00015,21.48256]
[1776969113939,34.43,78042.74,42.4,0.26531,0.00015,21.42537]
[1776969114030,34.43,78042.74,42.4,0.26531,0.00015,21.42537]
[1776969114111,34.43,78042.74,42.4,0.26531,0.00015,21.42537]
[1776969114428,34.43,78042.74,42.4,0.26531,0.00015,21.42537]
[1776969114840,34.43,78031.69,42.4,0.2637,0.00015,21.35605]
[1776969116172,34.43,78029.83,42.4,0.26343,0.00015,21.34428]
[1776969117623,34.43,78030.06,42.4,0.26346,0.00015,21.34563]
[1776969118245,34.43,78030.2,42.4,0.26348,0.00015,21.34641]
[1776969120292,34.43,78029.29,42.4,0.26334,0.00015,21.34051]
[1776969120324,34.43,78029.29,42.4,0.26334,0.00015,21.34051]
[1776969120350,34.43,78029.29,42.4,0.26334,0.00015,21.34051]
[1776969120380,34.43,78029.29,42.4,0.26334,0.00015,21.34051]
[1776969120462,34.43,78029.29,42.4,0.26334,0.00015,21.34051]
[1776969120604,34.43,78020.91,42.4,0.26212,0.00014,21.28772]
[1776969121762,34.43,78020.91,42.4,0.26212,0.00014,21.28772]
[1776969124060,34.43,78018.68,42.4,0.2618,0.00014,21.27355]
[1776969124091,34.43,78018.68,42.4,0.2618,0.00014,21.27355]
[1776969127250,34.43,78028.99,42.4,0.26329,0.00015,21.33819]
[1776969128466,34.43,78028.75,42.4,0.26325,0.00015,21.33657]
[1776969129995,34.42,78027.03,42.4,0.26299,0.00015,21.32556]
[1776969132548,34.42,78025.78,42.4,0.26281,0.00014,21.31753]
[1776969134023,34.42,78025.17,42.4,0.26272,0.00014,21.31353]
[1776969134079,34.42,78025.17,42.4,0.26272,0.00014,21.31353]
[1776969134450,34.42,78025.17,42.4,0.26272,0.00014,21.31353]
[1776969134496,34.42,78025.17,42.4,0.26272,0.00014,21.31353]
[1776969134601,34.42,78025.17,42.4,0.26272,0.00014,21.31353]
[1776969134826,34.42,78025.17,42.4,0.26272,0.00014,21.31353]
[1776969134875,34.42,78035.71,42.4,0.26424,0.00015,21.3796]
[1776969135110,34.42,78035.71,42.4,0.26424,0.00015,21.3796]
[1776969135120,34.42,78035.71,42.4,0.26424,0.00015,21.3796]
[1776969135709,34.42,78048.51,42.4,0.26611,0.00015,21.45951]
[1776969137255,34.42,78051.95,42.4,0.26661,0.00015,21.48081]
[1776969137723,34.42,78052.6,42.4,0.2667,0.00015,21.48471]
[1776969138164,34.42,78052.6,42.4,0.2667,0.00015,21.48471]
[1776969138173,34.42,78052.6,42.4,0.2667,0.00015,21.48471]
[1776969139050,34.42,78052.59,42.4,0.26669,0.00015,21.4846]
[1776969139863,34.42,78052.59,42.4,0.26669,0.00015,21.4846]
[1776969143865,34.42,78048.33,42.4,0.26607,0.00015,21.45792]
[1776969144018,34.42,78047.08,42.4,0.26589,0.00015,21.45011]
[1776969144792,34.42,78047.08,42.4,0.26589,0.00015,21.45011]
[1776969144799,34.42,78047.08,42.4,0.26589,0.00015,21.45011]
[1776969144869,34.42,78045.06,42.4,0.26559,0.00015,21.43749]
[1776969145794,34.42,78045.06,42.4,0.26559,0.00015,21.43749]
[1776969147369,34.42,78032.4,42.4,0.26374,0.00015,21.358]
[1776969147406,34.42,78032.4,42.4,0.26374,0.00015,21.358]
[1776969148081,34.42,78025.58,42.4,0.26275,0.00014,21.31507]
[1776969148947,34.42,78025.58,42.4,0.26275,0.00014,21.31507]
[1776969148996,34.42,78026.13,42.4,0.26283,0.00014,21.31847]
[1776969149038,34.42,78026.13,42.4,0.26283,0.00014,21.31847]
[1776969149196,34.42,78026.13,42.4,0.26283,0.00014,21.31847]
[1776969152655,34.42,78020.52,42.4,0.26198,0.00014,21.27892]
[1776969152829,34.42,78020.27,42.4,0.26195,0.00014,21.27731]
[1776969153774,34.42,78020.27,42.4,0.26195,0.00014,21.27731]
[1776969154710,34.42,78018.43,42.4,0.26168,0.00014,21.26561]
[1776969154842,34.42,78015.59,42.4,0.26127,0.00014,21.2476]
[1776969155309,34.42,78015.59,42.4,0.26127,0.00014,21.2476]
[1776969155504,34.42,78015.59,42.4,0.26127,0.00014,21.2476]
[1776969155850,34.42,78013.1,42.4,0.26091,0.00014,21.23186]
[1776969160885,34.42,78010.86,42.4,0.26057,0.00014,21.21731]
[1776969161801,34.42,78010.86,42.4,0.26057,0.00014,21.21731]
[1776969161881,34.42,78010.86,42.4,0.26057,0.00014,21.21731]
[1776969162151,34.42,78016.37,42.4,0.26137,0.00014,21.25206]
[1776969162215,34.42,78016.37,42.4,0.26137,0.00014,21.25206]
[1776969162946,34.42,78025.85,42.4,0.26274,0.00015,21.31172]
[1776969165198,34.41,78026.74,42.4,0.26286,0.00015,21.31718]
[1776969166756,34.41,78026.18,42.4,0.26278,0.00015,21.31359]
[1776969167930,34.41,78026.04,42.4,0.26276,0.00015,21.31264]
[1776969168431,34.41,78022.43,42.4,0.26223,0.00014,21.28986]
[1776969168445,34.41,78022.43,42.4,0.26223,0.00014,21.28986]
[1776969168948,34.41,78017.72,42.4,0.26155,0.00014,21.26012]
[1776969169462,34.41,78017.72,42.4,0.26155,0.00014,21.26012]
[1776969174363,34.41,78006.2,42.4,0.25988,0.00014,21.18688]
[1776969176388,34.41,78005.59,42.4,0.25979,0.00014,21.18294]
[1776969176667,34.41,78005.59,42.4,0.25979,0.00014,21.18294]
[1776969177004,34.41,78002.97,42.4,0.25941,0.00014,21.16628]
[1776969177386,34.41,78002.97,42.4,0.25941,0.00014,21.16628]
[1776969177880,34.41,78002.97,42.4,0.25941,0.00014,21.16628]
[1776969177961,34.41,78002.97,42.4,0.25941,0.00014,21.16628]
[1776969179557,34.41,77995.53,42.4,0.25833,0.00014,21.11879]
[1776969181300,34.41,77994.91,42.4,0.25824,0.00014,21.11469]
[1776969181490,34.41,77994.91,42.4,0.25824,0.00014,21.11469]
[1776969182040,34.41,77989.34,42.4,0.25744,0.00014,21.0792]
[1776969183178,34.41,77984.55,42.4,0.25675,0.00014,21.04846]
[1776969184884,34.41,77985.82,42.4,0.25693,0.00014,21.05651]
[1776969186062,34.41,77986.45,42.4,0.25702,0.00014,21.06046]
[1776969186216,34.41,77986.45,42.4,0.25702,0.00014,21.06046]
[1776969186254,34.41,77990.76,42.4,0.25764,0.00014,21.08788]
[1776969187180,34.41,78001.1,42.4,0.25912,0.00014,21.15357]
[1776969190922,34.41,78004.45,42.4,0.25959,0.00014,21.17449]
[1776969191750,34.41,78005.49,42.4,0.25974,0.00014,21.18096]
[1776969196752,34.41,78003.57,42.4,0.25945,0.00014,21.1683]
[1776969196821,34.41,78003.57,42.4,0.25945,0.00014,21.1683]
[1776969202514,34.4,78011.8,42.4,0.26062,0.00014,21.21962]
[1776969203488,34.4,78014.13,42.4,0.26095,0.00014,21.23401]
[1776969209228,34.4,78016.14,42.4,0.26121,0.00014,21.24557]
[1776969210962,34.4,78016.14,42.4,0.26121,0.00014,21.24557]
[1776969211025,34.4,78016.14,42.4,0.26121,0.00014,21.24557]
[1776969211516,34.4,78015.79,42.4,0.26112,0.00014,21.23888]
[1776969211552,34.4,78015.79,42.4,0.26112,0.00014,21.23888]
[1776969211941,34.4,78015.79,42.4,0.26112,0.00014,21.23888]
[1776969211986,34.39,78016.01,42.4,0.26115,0.00014,21.24011]
[1776969213830,34.39,78020.73,42.4,0.26184,0.00014,21.26994]
[1776969214130,34.39,78024.29,42.4,0.26235,0.00015,21.29238]
[1776969214788,34.39,78024.29,42.4,0.26235,0.00015,21.29238]
[1776969215055,34.39,78024.29,42.4,0.26235,0.00015,21.29238]
[1776969217218,34.39,78031.04,42.4,0.26333,0.00015,21.33473]
[1776969219287,34.39,78037.13,42.4,0.26421,0.00015,21.37288]
[1776969219539,34.39,78037.13,42.4,0.26421,0.00015,21.37288]
[1776969225340,34.39,78043.42,42.4,0.26511,0.00015,21.41145]
[1776969226747,34.39,78043.42,42.4,0.26511,0.00015,21.41145]
[1776969226753,34.39,78043.42,42.4,0.26511,0.00015,21.41145]
[1776969226833,34.39,78044.56,42.4,0.26527,0.00015,21.41831]
[1776969229213,34.39,78043.81,42.4,0.26516,0.00015,21.41357]
[1776969229369,34.39,78043.87,42.4,0.26517,0.00015,21.41389]
[1776969231303,34.39,78043.78,42.4,0.26515,0.00015,21.41323]
[1776969236418,34.39,78045.09,42.4,0.26532,0.00015,21.42069]
[1776969241738,34.38,78038.82,42.4,0.26439,0.00015,21.38078]
[1776969247729,34.38,78039.7,42.4,0.26451,0.00015,21.3857]
[1776969248256,34.38,78042.68,42.4,0.26494,0.00015,21.40426]
[1776969248436,34.38,78042.68,42.4,0.26494,0.00015,21.40426]
[1776969248503,34.38,78042.68,42.4,0.26494,0.00015,21.40426]
[1776969248618,34.38,78042.68,42.4,0.26494,0.00015,21.40426]
[1776969249069,34.38,78042.68,42.4,0.26494,0.00015,21.40426]
[1776969248908,34.38,78052.17,42.4,0.26632,0.00015,21.46346]
[1776969249201,34.38,78052.17,42.4,0.26632,0.00015,21.46346]
[1776969250078,34.38,78062.38,42.4,0.26782,0.00015,21.527]
[1776969251176,34.38,78067.28,42.4,0.26853,0.00015,21.55734]
[1776969252033,34.38,78067.28,42.4,0.26853,0.00015,21.55734]
[1776969251889,34.38,78072.58,42.4,0.26931,0.00015,21.59011]
[1776969256167,34.38,78074.21,42.4,0.26954,0.00015,21.59997]
[1776969256348,34.38,78074.03,42.4,0.26952,0.00015,21.59877]
[1776969256754,34.38,78074.03,42.4,0.26952,0.00015,21.59877]
[1776969256962,34.38,78074.03,42.4,0.26952,0.00015,21.59877]
[1776969257010,34.38,78065.18,42.4,0.26821,0.00015,21.5439]
[1776969257583,34.38,78065.18,42.4,0.26821,0.00015,21.5439]
[1776969257602,34.38,78056.04,42.4,0.26687,0.00015,21.48703]
[1776969258499,34.38,78056.04,42.4,0.26687,0.00015,21.48703]
[1776969258724,34.38,78056.04,42.4,0.26687,0.00015,21.48703]
[1776969259660,34.38,78053.53,42.4,0.26651,0.00015,21.47137]
[1776969259722,34.38,78053.53,42.4,0.26651,0.00015,21.47137]
[1776969259810,34.38,78053.53,42.4,0.26651,0.00015,21.47137]
[1776969260369,34.38,78055.16,42.4,0.26674,0.00015,21.48152]
[1776969260494,34.38,78055.16,42.4,0.26674,0.00015,21.48152]
[1776969260639,34.38,78055.16,42.4,0.26674,0.00015,21.48152]
[1776969260753,34.38,78055.16,42.4,0.26674,0.00015,21.48152]
[1776969261063,34.38,78034.74,42.4,0.26377,0.00015,21.35381]
[1776969264722,34.38,78028.19,42.4,0.26281,0.00015,21.31252]
[1776969266454,34.38,78030.63,42.4,0.26316,0.00015,21.3278]
[1776969267361,34.38,78030.66,42.4,0.26317,0.00015,21.32793]
[1776969269943,34.38,78033.62,42.4,0.26359,0.00015,21.34641]
[1776969275308,34.37,78036.53,42.4,0.26397,0.00015,21.35991]
[1776969276665,34.37,78031.74,42.4,0.26327,0.00015,21.32969]
[1776969281736,34.37,78032.26,42.4,0.26333,0.00015,21.33231]
[1776969283742,34.37,78030.53,42.4,0.26308,0.00015,21.32131]
[1776969283968,34.37,78030.53,42.4,0.26308,0.00015,21.32131]
[1776969284526,34.37,78030.5,42.4,0.26307,0.00015,21.32102]
[1776969285836,34.37,78025.3,42.4,0.26231,0.00015,21.28816]
[1776969285967,34.37,78025.3,42.4,0.26231,0.00015,21.28816]
[1776969285977,34.37,78025.3,42.4,0.26231,0.00015,21.28816]
[1776969288244,34.37,78020.72,42.4,0.26164,0.00014,21.25907]
[1776969288818,34.37,78020.72,42.4,0.26164,0.00014,21.25907]
[1776969289649,34.37,78020.4,42.4,0.2616,0.00014,21.257]
[1776969292410,34.37,78024.53,42.4,0.26219,0.00015,21.28288]
[1776969294749,34.37,78025.89,42.4,0.26238,0.00015,21.29128]
[1776969294825,34.37,78026.68,42.4,0.2625,0.00015,21.29617]
[1776969298775,34.37,78022.26,42.4,0.26185,0.00015,21.26801]
[1776969298844,34.37,78022.26,42.4,0.26185,0.00015,21.26801]
[1776969300896,34.37,78014.76,42.4,0.26076,0.00014,21.22038]
[1776969302453,34.36,78003.08,42.4,0.25907,0.00014,21.14609]
[1776969305562,34.36,78008.43,42.4,0.25984,0.00014,21.17996]
[1776969306582,34.36,78014.89,42.4,0.26077,0.00014,21.22086]
[1776969307727,34.36,78020.7,42.4,0.26161,0.00014,21.25753]
[1776969308775,34.36,78021.78,42.4,0.26176,0.00014,21.26424]
[1776969308841,34.36,78021.78,42.4,0.26176,0.00014,21.26424]
[1776969313958,34.36,78023.43,42.4,0.26198,0.00015,21.2739]
[1776969318993,34.36,78023.74,42.4,0.26201,0.00015,21.27526]
[1776969320402,34.36,78023.96,42.4,0.26204,0.00015,21.27653]
[1776969320626,34.36,78023.96,42.4,0.26204,0.00015,21.27653]
[1776969321624,34.36,78017.42,42.4,0.26109,0.00014,21.23508]
[1776969324028,34.36,78028.64,42.4,0.26271,0.00015,21.30563]
[1776969327282,34.35,78030.42,42.4,0.26296,0.00015,21.31637]
[1776969327296,34.35,78030.42,42.4,0.26296,0.00015,21.31637]
[1776969327404,34.35,78030.42,42.4,0.26296,0.00015,21.31637]
[1776969328056,34.35,78036.77,42.4,0.26388,0.00015,21.35622]
[1776969329313,34.35,78038.97,42.4,0.2642,0.00015,21.3699]
[1776969334703,34.35,78037.68,42.4,0.26397,0.00015,21.35704]
[1776969334807,34.35,78037.68,42.4,0.26397,0.00015,21.35704]
[1776969335083,34.35,78037.68,42.4,0.26397,0.00015,21.35704]
[1776969335105,34.35,78031.01,42.4,0.26299,0.00015,21.31497]
[1776969335646,34.35,78031.01,42.4,0.26299,0.00015,21.31497]
[1776969341146,34.35,78029.07,42.4,0.2627,0.00015,21.30229]
[1776969342841,34.35,78029.31,42.4,0.26273,0.00015,21.30371]
[1776969342916,34.35,78029.31,42.4,0.26273,0.00015,21.30371]
[1776969343162,34.35,78020.51,42.4,0.26145,0.00014,21.24808]
[1776969347190,34.35,78010.62,42.4,0.26001,0.00014,21.18515]
[1776969352225,34.35,78010.27,42.4,0.25996,0.00014,21.18275]
[1776969354600,34.35,78016.35,42.4,0.26084,0.00014,21.22118]
[1776969360617,34.34,78026.04,42.4,0.26223,0.00015,21.28186]
[1776969361742,34.34,78027.17,42.4,0.26238,0.00015,21.28869]
[1776969361819,34.34,78027.17,42.4,0.26238,0.00015,21.28869]
[1776969362587,34.34,78027.04,42.4,0.26236,0.00015,21.28772]
[1776969363178,34.34,78032.24,42.4,0.26312,0.00015,21.32049]
[1776969364256,34.34,78040.84,42.4,0.26436,0.00015,21.37423]
[1776969369345,34.34,78043.34,42.4,0.26471,0.00015,21.38922]
[1776969369346,34.34,78043.34,42.4,0.26471,0.00015,21.38922]
[1776969370002,34.34,78043.34,42.4,0.26471,0.00015,21.38922]
[1776969370361,34.34,78033.89,42.4,0.26332,0.00015,21.32953]
[1776969371275,34.34,78033.89,42.4,0.26332,0.00015,21.32953]
[1776969372521,34.34,78035.49,42.4,0.26355,0.00015,21.33949]
[1776969372531,34.34,78035.49,42.4,0.26355,0.00015,21.33949]
[1776969372859,34.34,78035.49,42.4,0.26355,0.00015,21.33949]
[1776969373628,34.34,78037.93,42.4,0.2639,0.00015,21.3546]
[1776969374719,34.34,78038.45,42.4,0.26398,0.00015,21.35773]
[1776969374771,34.34,78038.45,42.4,0.26398,0.00015,21.35773]
[1776969380425,34.33,78041.37,42.4,0.26438,0.00015,21.3752]
[1776969380516,34.33,78041.37,42.4,0.26438,0.00015,21.3752]
[1776969385048,34.33,78048.16,42.4,0.26536,0.00015,21.41733]
[1776969385129,34.33,78048.16,42.4,0.26536,0.00015,21.41733]
[1776969385209,34.33,78049.02,42.4,0.26548,0.00015,21.42235]
[1776969385573,34.33,78049.02,42.4,0.26548,0.00015,21.42235]
[1776969388232,34.33,78048.99,42.4,0.26547,0.00015,21.42191]
[1776969388262,34.33,78048.99,42.4,0.26547,0.00015,21.42191]
[1776969388236,34.33,78047.31,42.4,0.26522,0.00015,21.41125]
[1776969391283,34.33,78042.66,42.4,0.26453,0.00015,21.38179]
[1776969391368,34.33,78042.29,42.4,0.26448,0.00015,21.37933]
[1776969392339,34.33,78039.76,42.4,0.26408,0.00015,21.35934]
[1776969392345,34.33,78039.76,42.4,0.26408,0.00015,21.35934]
[1776969392534,34.32,78033.74,42.4,0.2632,0.00015,21.32134]
[1776969393626,34.32,78033.74,42.4,0.2632,0.00015,21.32134]
[1776969394721,34.32,78032.09,42.4,0.26295,0.00015,21.31064]
[1776969394929,34.32,78032.09,42.4,0.26295,0.00015,21.31064]
[1776969394989,34.32,78032.09,42.4,0.26295,0.00015,21.31064]
[1776969395085,34.32,78031.23,42.4,0.26282,0.00015,21.3051]
[1776969395303,34.32,78031.23,42.4,0.26282,0.00015,21.3051]
[1776969395338,34.32,78031.23,42.4,0.26282,0.00015,21.3051]
[1776969395351,34.32,78031.23,42.4,0.26282,0.00015,21.3051]
[1776969396233,34.32,78040.09,42.4,0.26411,0.00015,21.36074]
[1776969398433,34.32,78034.79,42.4,0.26333,0.00015,21.32723]
[1776969398851,34.32,78034.79,42.4,0.26333,0.00015,21.32723]
[1776969399173,34.32,78048.56,42.4,0.26534,0.00015,21.41346]
[1776969401045,34.32,78054.77,42.4,0.26624,0.00015,21.45214]
[1776969401058,34.32,78054.77,42.4,0.26624,0.00015,21.45214]
[1776969401138,34.32,78057.04,42.4,0.26657,0.00015,21.46611]
[1776969402048,34.32,78057.04,42.4,0.26657,0.00015,21.46611]
[1776969402052,34.32,78057.04,42.4,0.26657,0.00015,21.46611]
[1776969402220,34.32,78057.04,42.4,0.26657,0.00015,21.46611]
[1776969402251,34.32,78057.54,42.4,0.26664,0.00015,21.46911]
[1776969402325,34.32,78057.54,42.4,0.26664,0.00015,21.46911]
[1776969402366,34.32,78057.54,42.4,0.26664,0.00015,21.46911]
[1776969402388,34.32,78057.54,42.4,0.26664,0.00015,21.46911]
[1776969404398,34.32,78068.85,42.4,0.2683,0.00015,21.53942]
[1776969404532,34.32,78068.85,42.4,0.2683,0.00015,21.53942]
[1776969404695,34.32,78068.85,42.4,0.2683,0.00015,21.53942]
[1776969405261,34.32,78068.85,42.4,0.2683,0.00015,21.53942]
[1776969405238,34.32,78076.93,42.4,0.26948,0.00015,21.58942]
[1776969406145,34.32,78090.66,42.4,0.27151,0.00015,21.6742]
[1776969407263,34.32,78090.66,42.4,0.27151,0.00015,21.6742]
[1776969409733,34.32,78096.52,42.4,0.27237,0.00015,21.71]
[1776969410698,34.32,78096.13,42.4,0.27231,0.00015,21.70752]
[1776969412935,34.32,78097.39,42.4,0.27249,0.00015,21.71508]
[1776969418304,34.31,78096.76,42.4,0.27239,0.00015,21.71078]
[1776969418313,34.31,78096.76,42.4,0.27239,0.00015,21.71078]
[1776969420019,34.31,78102.71,42.4,0.27327,0.00015,21.74717]
[1776969422244,34.31,78100.72,42.4,0.27296,0.00015,21.73467]
[1776969423722,34.31,78101.01,42.4,0.273,0.00015,21.73623]
[1776969423875,34.31,78101.01,42.4,0.273,0.00015,21.73623]
[1776969423970,34.31,78101.01,42.4,0.273,0.00015,21.73623]
[1776969424116,34.31,78101.01,42.4,0.273,0.00015,21.73623]
[1776969424133,34.31,78100.59,42.4,0.27294,0.00015,21.73355]
[1776969424988,34.31,78092.45,42.4,0.27173,0.00015,21.68343]
[1776969425724,34.31,78092.45,42.4,0.27173,0.00015,21.68343]
[1776969426543,34.31,78093.31,42.4,0.27185,0.00015,21.68863]
[1776969427591,34.31,78096.2,42.4,0.27228,0.00015,21.7063]
[1776969428314,34.31,78100.08,42.4,0.27285,0.00015,21.73]
[1776969434137,34.31,78100.55,42.4,0.27292,0.00015,21.73269]
[1776969437391,34.31,78098.07,42.4,0.27254,0.00015,21.71732]
[1776969437860,34.31,78100.63,42.4,0.27292,0.00015,21.73301]
[1776969440142,34.31,78105.17,42.4,0.2736,0.00015,21.76079]
[1776969440388,34.31,78106.24,42.4,0.27375,0.00015,21.76729]
[1776969440804,34.31,78106.24,42.4,0.27375,0.00015,21.76729]
[1776969441296,34.31,78119.0,42.4,0.27565,0.00015,21.8451]
[1776969443681,34.31,78126.11,42.4,0.27671,0.00015,21.88816]
[1776969444863,34.31,78126.7,42.4,0.27679,0.00015,21.89165]
[1776969445398,34.31,78127.55,42.4,0.27692,0.00015,21.89669]
[1776969445630,34.31,78127.55,42.4,0.27692,0.00015,21.89669]
[1776969445638,34.31,78127.55,42.4,0.27692,0.00015,21.89669]
[1776969446612,34.31,78130.56,42.4,0.27736,0.00015,21.91487]
[1776969446926,34.31,78130.93,42.4,0.27742,0.00015,21.91709]
[1776969449512,34.31,78130.3,42.4,0.27733,0.00015,21.9134]
[1776969449947,34.31,78121.65,42.4,0.27604,0.00015,21.86102]
[1776969455356,34.31,78117.1,42.4,0.27534,0.00015,21.82957]
[1776969459387,34.31,78125.08,42.4,0.27654,0.00015,21.87845]
[1776969462440,34.31,78134.19,42.4,0.27791,0.00015,21.93387]
[1776969468336,34.31,78130.75,42.4,0.2774,0.00015,21.91335]
[1776969469396,34.31,78131.33,42.4,0.27749,0.00015,21.91702]
[1776969475125,34.31,78125.06,42.4,0.27656,0.00015,21.87917]
[1776969480160,34.31,78129.99,42.4,0.2773,0.00015,21.90911]
[1776969483181,34.31,78119.44,42.4,0.27572,0.00015,21.84513]
[1776969483822,34.31,78119.44,42.4,0.27572,0.00015,21.84513]
[1776969483838,34.31,78119.44,42.4,0.27572,0.00015,21.84513]
[1776969483928,34.31,78119.44,42.4,0.27572,0.00015,21.84513]
[1776969484187,34.31,78120.99,42.4,0.27596,0.00015,21.8546]
[1776969485896,34.31,78121.07,42.4,0.27597,0.00015,21.85505]
[1776969486202,34.31,78120.86,42.4,0.27593,0.00015,21.85375]
[1776969488791,34.31,78122.78,42.4,0.27622,0.00015,21.86544]
[1776969489224,34.31,78134.07,42.4,0.27791,0.00015,21.9338]
[1776969490400,34.31,78134.07,42.4,0.27791,0.00015,21.9338]
[1776969490652,34.31,78141.67,42.4,0.27904,0.00015,21.97963]
[1776969491400,34.31,78149.57,42.4,0.28023,0.00015,22.02709]
[1776969492114,34.31,78149.57,42.4,0.28023,0.00015,22.02709]
[1776969492245,34.31,78153.37,42.4,0.2808,0.00015,22.04982]
[1776969495266,34.31,78144.01,42.4,0.27939,0.00015,21.99369]
[1776969500302,34.32,78146.05,42.4,0.27971,0.00015,22.00615]
[1776969502208,34.32,78145.27,42.4,0.27959,0.00015,22.0015]
[1776969502317,34.32,78140.48,42.4,0.27887,0.00015,21.97273]
[1776969502491,34.32,78140.48,42.4,0.27887,0.00015,21.97273]
[1776969503231,34.32,78140.48,42.4,0.27887,0.00015,21.97273]
[1776969505341,34.32,78123.62,42.4,0.27636,0.00015,21.87088]
[1776969510402,34.32,78123.76,42.4,0.27638,0.00015,21.87191]
[1776969510532,34.32,78124.67,42.4,0.27652,0.00015,21.87747]
[1776969511508,34.32,78122.62,42.4,0.27619,0.00015,21.86107]
[1776969518232,34.32,78116.35,42.4,0.27526,0.00015,21.82332]
[1776969521521,34.32,78122.32,42.4,0.27616,0.00015,21.86004]
[1776969521525,34.32,78122.32,42.4,0.27616,0.00015,21.86004]
[1776969521597,34.32,78122.32,42.4,0.27616,0.00015,21.86004]
[1776969521613,34.32,78130.68,42.4,0.27741,0.00015,21.91068]
[1776969523018,34.32,78130.68,42.4,0.27741,0.00015,21.91068]
[1776969523376,34.32,78133.26,42.4,0.2778,0.00015,21.92645]
[1776969524478,34.32,78129.46,42.4,0.27723,0.00015,21.9035]
[1776969524771,34.32,78129.46,42.4,0.27723,0.00015,21.9035]
[1776969525940,34.32,78130.1,42.4,0.27733,0.00015,21.90739]
[1776969527493,34.32,78120.22,42.4,0.27586,0.00015,21.84755]
[1776969529382,34.32,78119.18,42.4,0.27571,0.00015,21.8414]
[1776969529395,34.32,78119.18,42.4,0.27571,0.00015,21.8414]
[1776969529393,34.32,78114.44,42.4,0.275,0.00015,21.81267]
[1776969531265,34.32,78109.83,42.4,0.27432,0.00015,21.78457]
[1776969531276,34.32,78109.83,42.4,0.27432,0.00015,21.78457]
[1776969531693,34.32,78106.6,42.4,0.27384,0.00015,21.76497]
[1776969531985,34.32,78106.6,42.4,0.27384,0.00015,21.76497]
[1776969532505,34.32,78106.44,42.4,0.27382,0.00015,21.76406]
[1776969534879,34.32,78106.64,42.4,0.27385,0.00015,21.76535]
[1776969535943,34.32,78106.78,42.4,0.27388,0.00015,21.76634]
[1776969536028,34.33,78101.76,42.4,0.27313,0.00015,21.73573]
[1776969541593,34.33,78102.37,42.4,0.27323,0.00015,21.73968]
[1776969546628,34.33,78098.69,42.4,0.27269,0.00015,21.71734]
[1776969551627,34.33,78101.5,42.4,0.27311,0.00015,21.73472]
[1776969551644,34.33,78101.5,42.4,0.27311,0.00015,21.73472]
[1776969551671,34.33,78101.5,42.4,0.27311,0.00015,21.73472]
[1776969552242,34.33,78106.93,42.4,0.27392,0.00015,21.76797]
[1776969552877,34.33,78106.93,42.4,0.27392,0.00015,21.76797]
[1776969552881,34.33,78106.93,42.4,0.27392,0.00015,21.76797]
[1776969552978,34.33,78115.11,42.4,0.27513,0.00015,21.81788]
[1776969554411,34.33,78115.11,42.4,0.27513,0.00015,21.81788]
[1776969554625,34.33,78111.17,42.4,0.27455,0.00015,21.79384]
[1776969557830,34.33,78101.07,42.4,0.27305,0.00015,21.73212]
[1776969558017,34.33,78101.07,42.4,0.27305,0.00015,21.73212]
[1776969558409,34.33,78101.07,42.4,0.27305,0.00015,21.73212]
[1776969559743,34.33,78091.95,42.4,0.2717,0.00015,21.67624]
[1776969563857,34.33,78089.8,42.4,0.27138,0.00015,21.66302]
[1776969563943,34.33,78089.8,42.4,0.27138,0.00015,21.66302]
[1776969563945,34.33,78089.8,42.4,0.27138,0.00015,21.66302]
[1776969564264,34.33,78089.8,42.4,0.27138,0.00015,21.66302]
[1776969564327,34.33,78089.8,42.4,0.27138,0.00015,21.66302]
[1776969564359,34.33,78083.35,42.4,0.27043,0.00015,21.62327]
[1776969565357,34.33,78071.47,42.4,0.26868,0.00015,21.5497]
[1776969570956,34.33,78071.6,42.4,0.2687,0.00015,21.55054]
[1776969576009,34.33,78066.14,42.4,0.26787,0.00015,21.51271]
[1776969577443,34.33,78066.14,42.4,0.26787,0.00015,21.51271]
[1776969579073,34.33,78061.53,42.4,0.2672,0.00015,21.48415]
[1776969583681,34.33,78059.2,42.4,0.26687,0.00015,21.47007]
[1776969585268,34.33,78056.13,42.4,0.26642,0.00015,21.45101]
[1776969587412,34.33,78052.79,42.4,0.26593,0.00015,21.43033]
[1776969587420,34.33,78052.79,42.4,0.26593,0.00015,21.43033]
[1776969587522,34.33,78052.45,42.4,0.26589,0.00015,21.42831]
[1776969587694,34.33,78052.45,42.4,0.26589,0.00015,21.42831]
[1776969589224,34.33,78059.66,42.4,0.26694,0.00015,21.47331]
[1776969589378,34.33,78059.66,42.4,0.26694,0.00015,21.47331]
[1776969589435,34.33,78066.87,42.4,0.26801,0.00015,21.51841]
[1776969589794,34.33,78066.87,42.4,0.26801,0.00015,21.51841]
[1776969589820,34.33,78066.87,42.4,0.26801,0.00015,21.51841]
[1776969590114,34.33,78066.87,42.4,0.26801,0.00015,21.51841]
[1776969590404,34.33,78081.2,42.4,0.27012,0.00015,21.60728]
[1776969591435,34.33,78092.99,42.4,0.27186,0.00015,21.67999]
[1776969597089,34.33,78094.96,42.4,0.27215,0.00015,21.69193]
[1776969602676,34.33,78092.61,42.4,0.2718,0.00015,21.67738]
[1776969604040,34.33,78091.61,42.4,0.27165,0.00015,21.67122]
[1776969604627,34.33,78092.51,42.4,0.27178,0.00015,21.67674]
[1776969607067,34.33,78100.99,42.4,0.27304,0.00015,21.72893]
[1776969607390,34.33,78100.99,42.4,0.27304,0.00015,21.72893]
[1776969607623,34.33,78103.36,42.4,0.27339,0.00015,21.74347]
[1776969608372,34.33,78112.26,42.4,0.27472,0.00015,21.79789]
[1776969614105,34.33,78109.42,42.4,0.2743,0.00015,21.7806]
[1776969614680,34.33,78109.42,42.4,0.2743,0.00015,21.7806]
[1776969614728,34.33,78109.42,42.4,0.2743,0.00015,21.7806]
[1776969615112,34.33,78104.56,42.4,0.27357,0.00015,21.75092]
[1776969618778,34.33,78101.56,42.4,0.27313,0.00015,21.73267]
[1776969618838,34.33,78101.56,42.4,0.27313,0.00015,21.73267]
[1776969619736,34.33,78098.76,42.4,0.27272,0.00015,21.71556]
[1776969620151,34.33,78089.0,42.4,0.27128,0.00015,21.65567]
[1776969622615,34.34,78084.17,42.4,0.27057,0.00015,21.62601]
[1776969624400,34.34,78083.73,42.4,0.2705,0.00015,21.62336]
[1776969625039,34.34,78084.79,42.4,0.27066,0.00015,21.62997]
[1776969625252,34.34,78081.71,42.4,0.27021,0.00015,21.61102]
[1776969628796,34.34,78082.55,42.4,0.27033,0.00015,21.61617]
[1776969629215,34.34,78087.46,42.4,0.27105,0.00015,21.64643]
[1776969634257,34.34,78086.64,42.4,0.27091,0.00015,21.63733]
[1776969634434,34.34,78086.64,42.4,0.27091,0.00015,21.63733]
[1776969634626,34.34,78086.33,42.4,0.27086,0.00015,21.63542]
[1776969635277,34.34,78097.56,42.4,0.27252,0.00015,21.70458]
[1776969640236,34.34,78105.47,42.4,0.2737,0.00015,21.75312]
[1776969640278,34.34,78105.47,42.4,0.2737,0.00015,21.75312]
[1776969640922,34.34,78105.07,42.4,0.27364,0.00015,21.75067]
[1776969643473,34.34,78096.83,42.4,0.27242,0.00015,21.70016]
[1776969643858,34.34,78096.83,42.4,0.27242,0.00015,21.70016]
[1776969644353,34.34,78086.63,42.4,0.27091,0.00015,21.63746]
[1776969649014,34.34,78080.34,42.4,0.26998,0.00015,21.59873]
[1776969649024,34.34,78080.34,42.4,0.26998,0.00015,21.59873]
[1776969649357,34.34,78076.81,42.4,0.26946,0.00015,21.57694]
[1776969650124,34.34,78076.81,42.4,0.26946,0.00015,21.57694]
[1776969650149,34.34,78076.81,42.4,0.26946,0.00015,21.57694]
[1776969652378,34.34,78061.0,42.4,0.26714,0.00015,21.47893]
[1776969652951,34.34,78061.0,42.4,0.26714,0.00015,21.47893]
[1776969654692,34.34,78070.3,42.4,0.26851,0.00015,21.53691]
[1776969656648,34.34,78069.9,42.4,0.26846,0.00015,21.5345]
[1776969657878,34.34,78068.57,42.4,0.26826,0.00015,21.52629]
[1776969658422,34.34,78076.97,42.4,0.2695,0.00015,21.57839]
[1776969659469,34.34,78076.97,42.4,0.2695,0.00015,21.57839]
[1776969660157,34.34,78078.3,42.4,0.2697,0.00015,21.58662]
[1776969660194,34.34,78078.3,42.4,0.2697,0.00015,21.58662]
[1776969660399,34.34,78078.3,42.4,0.2697,0.00015,21.58662]
[1776969660408,34.34,78078.3,42.4,0.2697,0.00015,21.58662]
[1776969660428,34.34,78078.3,42.4,0.2697,0.00015,21.58662]
[1776969660443,34.34,78078.3,42.4,0.2697,0.00015,21.58662]
[1776969660463,34.34,78078.3,42.4,0.2697,0.00015,21.58662]
[1776969660485,34.34,78069.61,42.4,0.26842,0.00015,21.53278]
[1776969661401,34.34,78069.61,42.4,0.26842,0.00015,21.53278]
[1776969661504,34.34,78060.8,42.4,0.26712,0.00015,21.47797]
[1776969662522,34.34,78060.8,42.4,0.26712,0.00015,21.47797]
[1776969662906,34.34,78059.22,42.4,0.26689,0.00015,21.46813]
[1776969662952,34.34,78059.22,42.4,0.26689,0.00015,21.46813]
[1776969663459,34.34,78069.32,42.4,0.26837,0.00015,21.53096]
[1776969663987,34.34,78069.32,42.4,0.26837,0.00015,21.53096]
[1776969669469,34.34,78077.39,42.4,0.26956,0.00015,21.58076]
[1776969671741,34.34,78078.59,42.4,0.26973,0.00015,21.58798]
[1776969671945,34.34,78078.59,42.4,0.26973,0.00015,21.58798]
[1776969672100,34.34,78078.59,42.4,0.26973,0.00015,21.58798]
[1776969672227,34.34,78078.59,42.4,0.26973,0.00015,21.58798]
[1776969672251,34.34,78078.59,42.4,0.26973,0.00015,21.58798]
[1776969672280,34.34,78078.59,42.4,0.26973,0.00015,21.58798]
[1776969672523,34.34,78089.36,42.4,0.27131,0.00015,21.65435]
[1776969677558,34.34,78091.28,42.4,0.27161,0.00015,21.66645]
[1776969682594,34.34,78093.17,42.4,0.27189,0.00015,21.67836]
[1776969685576,34.34,78094.69,42.4,0.27212,0.00015,21.68774]
[1776969687358,34.34,78104.47,42.4,0.27357,0.00015,21.74773]
[1776969687975,34.34,78108.52,42.4,0.27417,0.00015,21.77245]
[1776969691367,34.34,78100.1,42.4,0.27292,0.00015,21.721]
[1776969693695,34.34,78090.89,42.4,0.27154,0.00015,21.66059]
[1776969695732,34.34,78094.84,42.4,0.27212,0.00015,21.68499]
[1776969695763,34.34,78094.84,42.4,0.27212,0.00015,21.68499]
[1776969696477,34.34,78094.49,42.4,0.27207,0.00015,21.68283]
[1776969697003,34.34,78094.49,42.4,0.27207,0.00015,21.68283]
[1776969701464,34.34,78083.21,42.4,0.2704,0.00015,21.61338]
[1776969701478,34.34,78083.21,42.4,0.2704,0.00015,21.61338]
[1776969701776,34.34,78082.97,42.4,0.27037,0.00015,21.61186]
[1776969702331,34.34,78082.97,42.4,0.27037,0.00015,21.61186]
[1776969707998,34.34,78078.1,42.4,0.26965,0.00015,21.5818]
[1776969708001,34.34,78078.1,42.4,0.26965,0.00015,21.5818]
[1776969708042,34.34,78078.1,42.4,0.26965,0.00015,21.5818]
[1776969708453,34.34,78078.1,42.4,0.26965,0.00015,21.5818]
[1776969708548,34.34,78078.69,42.4,0.26974,0.00015,21.58545]
[1776969709156,34.34,78091.32,42.4,0.2716,0.00015,21.66336]
[1776969715060,34.34,78091.43,42.4,0.27162,0.00015,21.66417]
[1776969721278,34.34,78095.84,42.4,0.27228,0.00015,21.69153]
[1776969724875,34.34,78098.93,42.4,0.27274,0.00015,21.71069]
[1776969725959,34.34,78100.92,42.4,0.27304,0.00015,21.72291]
[1776969726008,34.34,78100.92,42.4,0.27304,0.00015,21.72291]
[1776969726424,34.34,78100.92,42.4,0.27304,0.00015,21.72291]
[1776969726691,34.34,78108.52,42.4,0.27417,0.00015,21.76942]
[1776969728341,34.34,78110.82,42.4,0.27451,0.00015,21.78345]
[1776969730638,34.34,78111.37,42.4,0.27459,0.00015,21.7868]
[1776969732986,34.34,78108.21,42.4,0.27412,0.00015,21.76753]
[1776969733133,34.34,78108.21,42.4,0.27412,0.00015,21.76753]
[1776969738989,34.34,78110.2,42.4,0.27442,0.00015,21.77978]
[1776969741477,34.34,78110.36,42.4,0.27444,0.00015,21.78077]
[1776969742689,34.34,78107.25,42.4,0.27398,0.00015,21.76185]
[1776969743133,34.34,78107.25,42.4,0.27398,0.00015,21.76185]
[1776969745499,34.35,78094.97,42.4,0.27216,0.00015,21.68671]
[1776969753826,34.35,78100.09,42.4,0.27291,0.00015,21.7146]
[1776969755366,34.35,78098.11,42.4,0.27262,0.00015,21.70251]
[1776969755375,34.35,78098.11,42.4,0.27262,0.00015,21.70251]
[1776969755467,34.35,78098.11,42.4,0.27262,0.00015,21.70251]
[1776969755654,34.35,78094.61,42.4,0.2721,0.00015,21.6811]
[1776969755720,34.35,78094.61,42.4,0.2721,0.00015,21.6811]
[1776969756131,34.35,78094.61,42.4,0.2721,0.00015,21.6811]
[1776969756132,34.35,78094.61,42.4,0.2721,0.00015,21.6811]
[1776969756487,34.35,78079.03,42.4,0.2698,0.00015,21.58509]
[1776969757158,34.35,78079.03,42.4,0.2698,0.00015,21.58509]
[1776969758225,34.35,78075.68,42.4,0.26931,0.00015,21.56442]
[1776969758434,34.35,78075.68,42.4,0.26931,0.00015,21.56442]
[1776969758437,34.35,78075.68,42.4,0.26931,0.00015,21.56442]
[1776969758517,34.35,78075.68,42.4,0.26931,0.00015,21.56442]
[1776969758622,34.35,78075.68,42.4,0.26931,0.00015,21.56442]
[1776969760388,34.35,78080.68,42.4,0.27005,0.00015,21.59544]
[1776969762824,34.35,78077.21,42.4,0.26954,0.00015,21.5741]
[1776969763201,34.35,78077.21,42.4,0.26954,0.00015,21.5741]
[1776969763386,34.35,78077.21,42.4,0.26954,0.00015,21.5741]
[1776969763863,34.35,78075.49,42.4,0.26928,0.00015,21.5635]
[1776969763982,34.35,78075.49,42.4,0.26928,0.00015,21.5635]
[1776969764068,34.35,78075.49,42.4,0.26928,0.00015,21.5635]
[1776969764083,34.35,78075.49,42.4,0.26928,0.00015,21.5635]
[1776969764116,34.35,78075.49,42.4,0.26928,0.00015,21.5635]
[1776969764163,34.35,78075.49,42.4,0.26928,0.00015,21.5635]
[1776969764279,34.35,78075.49,42.4,0.26928,0.00015,21.5635]
[1776969764289,34.35,78075.49,42.4,0.26928,0.00015,21.5635]
[1776969764429,34.35,78075.49,42.4,0.26928,0.00015,21.5635]
[1776969764580,34.35,78066.23,42.4,0.26792,0.00015,21.50614]
[1776969764689,34.35,78066.23,42.4,0.26792,0.00015,21.50614]
[1776969765645,34.35,78052.72,42.4,0.26594,0.00015,21.42191]
[1776969767235,34.35,78046.86,42.4,0.26509,0.00015,21.38528]
[1776969767239,34.35,78046.86,42.4,0.26509,0.00015,21.38528]
[1776969768970,34.35,78046.62,42.4,0.26505,0.00015,21.38387]
[1776969770828,34.35,78046.42,42.4,0.26503,0.00015,21.38274]
[1776969770845,34.35,78046.42,42.4,0.26503,0.00015,21.38274]
[1776969770990,34.35,78046.42,42.4,0.26503,0.00015,21.38274]
[1776969771232,34.35,78041.85,42.4,0.26436,0.00015,21.35409]
[1776969773702,34.35,78034.65,42.4,0.26331,0.00015,21.30896]
[1776969773709,34.35,78034.65,42.4,0.26331,0.00015,21.30896]
[1776969774253,34.35,78028.16,42.4,0.26237,0.00015,21.26821]
[1776969774691,34.35,78028.16,42.4,0.26237,0.00015,21.26821]
[1776969775794,34.35,78028.44,42.4,0.26242,0.00015,21.27014]
[1776969777366,34.35,78032.03,42.4,0.26294,0.00015,21.29293]
[1776969777458,34.35,78032.03,42.4,0.26294,0.00015,21.29293]
[1776969777496,34.35,78032.03,42.4,0.26294,0.00015,21.29293]
[1776969777585,34.35,78032.03,42.4,0.26294,0.00015,21.29293]
[1776969778915,34.35,78037.59,42.4,0.26376,0.00015,21.32816]
[1776969779562,34.35,78046.9,42.4,0.26512,0.00015,21.38664]
[1776969779806,34.35,78046.9,42.4,0.26512,0.00015,21.38664]
[1776969779810,34.35,78046.9,42.4,0.26512,0.00015,21.38664]
[1776969779826,34.35,78046.9,42.4,0.26512,0.00015,21.38664]
[1776969780161,34.35,78046.9,42.4,0.26512,0.00015,21.38664]
[1776969780673,34.35,78046.9,42.4,0.26512,0.00015,21.38664]
[1776969780617,34.35,78062.05,42.4,0.26734,0.00015,21.48128]
[1776969780713,34.35,78062.05,42.4,0.26734,0.00015,21.48128]
[1776969782685,34.35,78067.64,42.4,0.26816,0.00015,21.51615]
[1776969783771,34.35,78066.4,42.4,0.26798,0.00015,21.5086]
[1776969783818,34.35,78066.4,42.4,0.26798,0.00015,21.5086]
[1776969783846,34.35,78066.4,42.4,0.26798,0.00015,21.5086]
[1776969784539,34.35,78059.52,42.4,0.26697,0.00015,21.4658]
[1776969786136,34.35,78056.71,42.4,0.26656,0.00015,21.44831]
[1776969786182,34.35,78056.71,42.4,0.26656,0.00015,21.44831]
[1776969786340,34.35,78053.04,42.4,0.26603,0.00015,21.42546]
[1776969786864,34.35,78053.04,42.4,0.26603,0.00015,21.42546]
[1776969787100,34.35,78053.04,42.4,0.26603,0.00015,21.42546]
[1776969787686,34.35,78053.04,42.4,0.26603,0.00015,21.42546]
[1776969787755,34.35,78046.78,42.4,0.26511,0.00015,21.38633]
[1776969787765,34.35,78046.78,42.4,0.26511,0.00015,21.38633]
[1776969788443,34.35,78046.78,42.4,0.26511,0.00015,21.38633]
[1776969789221,34.36,78045.18,42.4,0.26488,0.00015,21.37636]
[1776969789871,34.36,78046.15,42.4,0.26502,0.00015,21.38249]
[1776969789886,34.36,78046.15,42.4,0.26502,0.00015,21.38249]
[1776969789932,34.36,78046.15,42.4,0.26502,0.00015,21.38249]
[1776969789980,34.36,78046.15,42.4,0.26502,0.00015,21.38249]
[1776969791810,34.36,78049.04,42.4,0.26545,0.00015,21.40068]
[1776969791919,34.36,78049.04,42.4,0.26545,0.00015,21.40068]
[1776969793008,34.36,78051.65,42.4,0.26583,0.00015,21.41703]
[1776969793272,34.36,78051.65,42.4,0.26583,0.00015,21.41703]
[1776969796345,34.36,78048.57,42.4,0.26538,0.00015,21.39787]
[1776969796372,34.36,78048.57,42.4,0.26538,0.00015,21.39787]
[1776969796393,34.36,78048.57,42.4,0.26538,0.00015,21.39787]
[1776969797634,34.36,78062.77,42.4,0.26746,0.00015,21.48651]
[1776969798529,34.36,78062.77,42.4,0.26746,0.00015,21.48651]
[1776969798613,34.36,78062.53,42.4,0.26743,0.00015,21.48501]
[1776969802764,34.36,78065.86,42.4,0.26792,0.00015,21.50589]
[1776969803661,34.36,78067.91,42.4,0.26822,0.00015,21.5187]
[1776969807351,34.36,78075.91,42.4,0.26941,0.00015,21.56848]
[1776969807488,34.36,78072.54,42.4,0.26891,0.00015,21.54766]
[1776969808659,34.36,78090.18,42.4,0.27151,0.00015,21.65649]
[1776969808996,34.36,78090.18,42.4,0.27151,0.00015,21.65649]
[1776969809150,34.36,78090.18,42.4,0.27151,0.00015,21.65649]
[1776969809266,34.36,78090.18,42.4,0.27151,0.00015,21.65649]
[1776969809666,34.36,78103.58,42.4,0.27349,0.00015,21.73852]
[1776969810981,34.36,78110.15,42.4,0.27447,0.00015,21.77865]
[1776969811719,34.36,78110.15,42.4,0.27447,0.00015,21.77865]
[1776969816729,34.36,78098.12,42.4,0.27266,0.00015,21.70117]
[1776969817191,34.36,78093.21,42.4,0.27193,0.00015,21.67112]
[1776969817203,34.36,78093.21,42.4,0.27193,0.00015,21.67112]
[1776969817558,34.36,78092.84,42.4,0.27188,0.00015,21.66894]
[1776969819322,34.36,78092.02,42.4,0.27176,0.00015,21.66392]
[1776969819746,34.36,78091.51,42.4,0.27168,0.00015,21.6608]
[1776969820338,34.36,78091.51,42.4,0.27168,0.00015,21.6608]
[1776969823041,34.36,78083.68,42.4,0.27052,0.00015,21.61249]
[1776969824846,34.36,78084.46,42.4,0.27064,0.00015,21.61724]
[1776969825002,34.36,78084.46,42.4,0.27064,0.00015,21.61724]
[1776969830649,34.36,78093.38,42.4,0.27195,0.00015,21.67175]
[1776969831571,34.36,78093.38,42.4,0.27195,0.00015,21.67175]
[1776969835032,34.36,78096.62,42.4,0.27242,0.00015,21.69135]
[1776969839013,34.36,78087.78,42.4,0.27111,0.00015,21.6368]
[1776969839083,34.36,78087.78,42.4,0.27111,0.00015,21.6368]
[1776969843425,34.35,78079.42,42.4,0.26987,0.00015,21.58522]
[1776969843718,34.35,78079.42,42.4,0.26987,0.00015,21.58522]
[1776969845757,34.35,78089.3,42.4,0.27133,0.00015,21.64608]
[1776969849280,34.35,78083.94,42.4,0.27053,0.00015,21.6129]
[1776969849281,34.35,78083.94,42.4,0.27053,0.00015,21.6129]
[1776969850418,34.35,78079.73,42.4,0.26991,0.00015,21.58689]
[1776969850575,34.35,78079.73,42.4,0.26991,0.00015,21.58689]
[1776969854471,34.35,78072.19,42.4,0.2688,0.00015,21.54032]
[1776969854913,34.35,78072.44,42.4,0.26884,0.00015,21.54196]
[1776969856177,34.35,78072.19,42.4,0.26881,0.00015,21.54042]
[1776969856468,34.35,78072.19,42.4,0.26881,0.00015,21.54042]
[1776969856525,34.35,78072.19,42.4,0.26881,0.00015,21.54042]
[1776969856651,34.35,78072.19,42.4,0.26881,0.00015,21.54042]
[1776969856715,34.36,78071.41,42.4,0.26869,0.00015,21.53569]
[1776969861110,34.35,78063.56,42.4,0.26754,0.00015,21.48694]
[1776969865380,34.36,78068.06,42.4,0.2682,0.00015,21.51494]
[1776969866900,34.36,78069.34,42.4,0.26839,0.00015,21.5229]
[1776969867406,34.36,78069.34,42.4,0.26839,0.00015,21.5229]
[1776969867482,34.36,78069.34,42.4,0.26839,0.00015,21.5229]
[1776969867569,34.36,78069.34,42.4,0.26839,0.00015,21.5229]
[1776969867756,34.36,78072.21,42.4,0.26881,0.00015,21.54069]
[1776969868410,34.36,78084.14,42.4,0.27057,0.00015,21.61441]
[1776969868981,34.36,78084.14,42.4,0.27057,0.00015,21.61441]
[1776969871191,34.35,78092.89,42.4,0.27186,0.00015,21.66814]
[1776969876328,34.35,78091.52,42.4,0.27162,0.00015,21.65539]
[1776969876333,34.35,78091.52,42.4,0.27162,0.00015,21.65539]
[1776969876429,34.35,78090.46,42.4,0.27146,0.00015,21.64884]
[1776969881580,34.35,78088.78,42.4,0.27121,0.00015,21.63838]
[1776969887045,34.35,78084.28,42.4,0.27054,0.00015,21.6104]
[1776969892080,34.35,78088.6,42.4,0.27118,0.00015,21.63691]
[1776969897117,34.35,78084.35,42.4,0.27055,0.00015,21.61059]
[1776969899057,34.35,78082.62,42.4,0.27029,0.00015,21.5999]
[1776969899099,34.35,78082.62,42.4,0.27029,0.00015,21.5999]
[1776969899634,34.35,78071.41,42.4,0.26864,0.00015,21.53049]
[1776969900031,34.35,78071.41,42.4,0.26864,0.00015,21.53049]
[1776969900063,34.35,78071.41,42.4,0.26864,0.00015,21.53049]
[1776969900246,34.35,78059.49,42.4,0.26689,0.00015,21.45642]
[1776969901503,34.35,78059.49,42.4,0.26689,0.00015,21.45642]
[1776969902505,34.35,78062.24,42.4,0.26729,0.00015,21.47347]
[1776969904102,34.35,78057.15,42.4,0.26654,0.00015,21.44168]
[1776969906066,34.35,78050.46,42.4,0.26556,0.00015,21.39989]
[1776969906243,34.35,78050.46,42.4,0.26556,0.00015,21.39989]
[1776969906543,34.35,78050.46,42.4,0.26556,0.00015,21.39989]
[1776969906793,34.35,78050.46,42.4,0.26556,0.00015,21.39989]
[1776969906840,34.35,78050.46,42.4,0.26556,0.00015,21.39989]
[1776969906672,34.35,78041.68,42.4,0.26428,0.00015,21.34494]
[1776969908037,34.35,78044.13,42.4,0.26464,0.00015,21.36033]
[1776969908202,34.35,78044.13,42.4,0.26464,0.00015,21.36033]
[1776969908213,34.35,78044.13,42.4,0.26464,0.00015,21.36033]
[1776969908701,34.35,78044.13,42.4,0.26464,0.00015,21.36033]
[1776969908800,34.35,78049.27,42.4,0.26539,0.00015,21.39252]
[1776969909615,34.35,78058.02,42.4,0.26667,0.00015,21.44719]
[1776969910755,34.35,78058.02,42.4,0.26667,0.00015,21.44719]
[1776969913675,34.35,78059.99,42.4,0.26696,0.00015,21.45939]
[1776969913678,34.35,78059.99,42.4,0.26696,0.00015,21.45939]
[1776969917567,34.35,78054.49,42.4,0.26615,0.00015,21.42498]
[1776969917569,34.35,78054.49,42.4,0.26615,0.00015,21.42498]
[1776969919459,34.35,78061.85,42.4,0.26723,0.00015,21.47087]
[1776969920999,34.35,78068.12,42.4,0.26815,0.00015,21.50981]
[1776969921775,34.35,78068.12,42.4,0.26815,0.00015,21.50981]
[1776969921798,34.35,78073.39,42.4,0.26892,0.00015,21.54255]
[1776969922163,34.35,78073.39,42.4,0.26892,0.00015,21.54255]
[1776969928561,34.35,78078.21,42.4,0.26964,0.00015,21.57259]
[1776969930523,34.35,78075.95,42.4,0.26931,0.00015,21.55864]
[1776969931010,34.35,78072.19,42.4,0.26875,0.00015,21.53543]
[1776969931035,34.35,78072.19,42.4,0.26875,0.00015,21.53543]
[1776969931042,34.35,78072.19,42.4,0.26875,0.00015,21.53543]
[1776969931789,34.35,78063.69,42.4,0.26748,0.00015,21.47856]
[1776969934802,34.35,78058.62,42.4,0.26674,0.00015,21.4471]
[1776969934873,34.35,78056.67,42.4,0.26645,0.00015,21.43502]
[1776969935625,34.35,78056.67,42.4,0.26645,0.00015,21.43502]
[1776969935751,34.35,78056.67,42.4,0.26645,0.00015,21.43502]
[1776969937230,34.35,78048.71,42.4,0.26529,0.00015,21.38529]
[1776969937268,34.35,78048.71,42.4,0.26529,0.00015,21.38529]
[1776969937277,34.35,78048.71,42.4,0.26529,0.00015,21.38529]
[1776969937284,34.35,78048.71,42.4,0.26529,0.00015,21.38529]
[1776969937551,34.35,78048.71,42.4,0.26529,0.00015,21.38529]
[1776969937652,34.35,78044.48,42.4,0.26467,0.00015,21.35884]
[1776969937975,34.35,78044.48,42.4,0.26467,0.00015,21.35884]
[1776969943028,34.35,78041.03,42.4,0.26416,0.00015,21.33716]
[1776969944868,34.35,78040.28,42.4,0.26406,0.00015,21.33245]
[1776969945664,34.35,78040.4,42.4,0.26407,0.00015,21.3332]
[1776969945717,34.35,78040.4,42.4,0.26407,0.00015,21.3332]
[1776969945742,34.35,78040.4,42.4,0.26407,0.00015,21.3332]
[1776969945816,34.35,78033.93,42.4,0.26313,0.00015,21.29253]
[1776969947801,34.35,78028.46,42.4,0.26233,0.00015,21.25801]
[1776969952414,34.35,78025.09,42.4,0.26184,0.00015,21.23666]
[1776969957243,34.35,78025.38,42.4,0.26188,0.00015,21.23838]
[1776969961064,34.35,78017.31,42.4,0.26071,0.00014,21.18719]
[1776969961115,34.35,78017.31,42.4,0.26071,0.00014,21.18719]
[1776969961791,34.35,78017.31,42.4,0.26071,0.00014,21.18719]
[1776969962332,34.35,78010.72,42.4,0.25975,0.00014,21.1454]
[1776969964081,34.35,78005.65,42.4,0.25902,0.00014,21.1133]
[1776969964145,34.35,78005.65,42.4,0.25902,0.00014,21.1133]
[1776969964153,34.35,78005.65,42.4,0.25902,0.00014,21.1133]
[1776969964601,34.35,78006.31,42.4,0.25912,0.00014,21.11748]
[1776969967850,34.35,78004.84,42.4,0.2589,0.00014,21.10806]
[1776969967881,34.35,78004.84,42.4,0.2589,0.00014,21.10806]
[1776969968186,34.35,78002.84,42.4,0.25861,0.00014,21.0953]
[1776969968205,34.35,78002.84,42.4,0.25861,0.00014,21.0953]
[1776969968219,34.35,78002.84,42.4,0.25861,0.00014,21.0953]
[1776969968260,34.35,78002.84,42.4,0.25861,0.00014,21.0953]
[1776969968423,34.35,78002.84,42.4,0.25861,0.00014,21.0953]
[1776969968744,34.35,78007.99,42.4,0.25935,0.00014,21.12797]
[1776969970357,34.35,78011.28,42.4,0.25983,0.00014,21.14893]
[1776969970367,34.35,78011.28,42.4,0.25983,0.00014,21.14893]
[1776969971925,34.35,78010.36,42.4,0.2597,0.00014,21.14318]
[1776969972714,34.35,78010.36,42.4,0.2597,0.00014,21.14318]
[1776969973564,34.35,78005.98,42.4,0.25907,0.00014,21.11533]
[1776969973781,34.35,78005.18,42.4,0.25895,0.00014,21.1103]
[1776969975377,34.35,78001.22,42.4,0.25838,0.00014,21.08505]
[1776969975612,34.35,78001.22,42.4,0.25838,0.00014,21.08505]
[1776969975634,34.35,78001.22,42.4,0.25838,0.00014,21.08505]
[1776969975791,34.35,78001.22,42.4,0.25838,0.00014,21.08505]
[1776969975854,34.35,77994.81,42.4,0.25746,0.00014,21.04415]
[1776969978707,34.35,77985.84,42.4,0.25616,0.00014,20.98662]
[1776969979035,34.35,77985.84,42.4,0.25616,0.00014,20.98662]
[1776969982784,34.35,77986.26,42.4,0.25622,0.00014,20.98931]
[1776969983247,34.35,77984.93,42.4,0.25603,0.00014,20.98078]
[1776969983521,34.35,77984.93,42.4,0.25603,0.00014,20.98078]
[1776969983526,34.35,77984.93,42.4,0.25603,0.00014,20.98078]
[1776969983758,34.35,77984.93,42.4,0.25603,0.00014,20.98078]
[1776969983824,34.35,77996.47,42.4,0.25769,0.00014,21.05461]
[1776969985287,34.35,78004.57,42.4,0.25886,0.00014,21.10628]
[1776969986938,34.35,78015.89,42.4,0.2605,0.00014,21.17809]
[1776969987590,34.35,78015.89,42.4,0.2605,0.00014,21.17809]
[1776969987916,34.35,78015.89,42.4,0.2605,0.00014,21.17809]
[1776969989629,34.35,78021.54,42.4,0.26131,0.00015,21.21366]
[1776969994802,34.35,78021.27,42.4,0.26123,0.00015,21.20731]
[1776969999861,34.35,78010.96,42.4,0.25972,0.00014,21.14148]
[1776970001332,34.35,78008.62,42.4,0.25938,0.00014,21.12655]
[1776970003480,34.34,78010.9,42.4,0.25971,0.00014,21.14093]
[1776970004466,34.34,78011.04,42.4,0.25973,0.00014,21.14175]
[1776970004490,34.34,78011.04,42.4,0.25973,0.00014,21.14175]
[1776970004503,34.34,78011.04,42.4,0.25973,0.00014,21.14175]
[1776970007426,34.34,78019.4,42.4,0.26094,0.00015,21.19456]
[1776970009931,34.34,78030.07,42.4,0.26248,0.00015,21.26172]
[1776970010016,34.34,78030.07,42.4,0.26248,0.00015,21.26172]
[1776970010939,34.34,78038.17,42.4,0.26366,0.00015,21.31264]
[1776970013080,34.34,78041.44,42.4,0.26413,0.00015,21.33289]
[1776970017839,34.34,78040.9,42.4,0.26404,0.00015,21.32917]
[1776970020462,34.34,78038.93,42.4,0.26375,0.00015,21.31648]
[1776970020562,34.34,78038.93,42.4,0.26374,0.00015,21.3163]
[1776970021542,34.34,78038.93,42.4,0.26374,0.00015,21.3163]
[1776970021611,34.34,78039.41,42.4,0.26381,0.00015,21.31926]
[1776970023496,34.34,78039.32,42.4,0.2638,0.00015,21.3187]
[1776970023503,34.34,78039.32,42.4,0.2638,0.00015,21.3187]
[1776970023555,34.34,78039.28,42.4,0.26379,0.00015,21.31814]
[1776970025256,34.34,78040.66,42.4,0.26399,0.00015,21.32681]
[1776970027304,34.34,78050.28,42.4,0.26539,0.00015,21.38693]
[1776970028954,34.34,78054.79,42.4,0.26605,0.00015,21.41513]
[1776970033831,34.33,78058.0,42.4,0.2665,0.00015,21.43454]
[1776970034032,34.33,78055.84,42.4,0.26618,0.00015,21.42082]
[1776970034041,34.33,78055.84,42.4,0.26618,0.00015,21.42082]
[1776970034395,34.33,78055.84,42.4,0.26618,0.00015,21.42082]
[1776970034924,34.33,78055.84,42.4,0.26618,0.00015,21.42082]
[1776970035829,34.33,78050.42,42.4,0.26538,0.00015,21.38684]
[1776970036203,34.33,78044.3,42.4,0.26449,0.00015,21.34846]
[1776970036770,34.33,78044.3,42.4,0.26449,0.00015,21.34846]
[1776970037607,34.33,78042.72,42.4,0.26426,0.00015,21.33853]
[1776970039829,34.33,78039.19,42.4,0.26374,0.00015,21.31637]
[1776970040366,34.33,78040.65,42.4,0.26396,0.00015,21.32556]
[1776970042677,34.33,78051.0,42.4,0.26547,0.00015,21.39036]
[1776970043191,34.33,78045.74,42.4,0.2647,0.00015,21.35739]
[1776970043802,34.33,78045.74,42.4,0.2647,0.00015,21.35739]
[1776970043841,34.33,78045.74,42.4,0.2647,0.00015,21.35739]
[1776970043902,34.33,78045.74,42.4,0.2647,0.00015,21.35739]
[1776970044874,34.33,78043.12,42.4,0.26431,0.00015,21.34094]
[1776970044881,34.33,78043.12,42.4,0.26431,0.00015,21.34094]
[1776970045005,34.33,78037.38,42.4,0.26348,0.00015,21.30486]
[1776970045953,34.33,78037.38,42.4,0.26348,0.00015,21.30486]
[1776970045345,34.33,78030.23,42.4,0.26243,0.00015,21.25981]
[1776970046244,34.33,78030.23,42.4,0.26243,0.00015,21.25981]
[1776970046481,34.33,78030.23,42.4,0.26243,0.00015,21.25981]
[1776970046900,34.33,78026.32,42.4,0.26186,0.00015,21.23503]
[1776970047015,34.33,78026.32,42.4,0.26186,0.00015,21.23503]
[1776970047592,34.33,78015.56,42.4,0.2603,0.00014,21.16683]
[1776970049141,34.33,78007.39,42.4,0.25912,0.00014,21.1149]
[1776970049524,34.33,78007.39,42.4,0.25912,0.00014,21.1149]
[1776970049594,34.33,78007.39,42.4,0.25912,0.00014,21.1149]
[1776970050507,34.33,78018.24,42.4,0.26068,0.00015,21.18369]
[1776970051837,34.33,78018.24,42.4,0.26068,0.00015,21.18369]
[1776970052114,34.33,78019.68,42.4,0.26086,0.00015,21.18858]
[1776970052127,34.33,78019.68,42.4,0.26086,0.00015,21.18858]
[1776970054370,34.33,78008.84,42.4,0.25929,0.00014,21.11962]
[1776970056977,34.33,78003.63,42.4,0.25853,0.00014,21.08642]
[1776970057471,34.33,78003.74,42.4,0.25855,0.00014,21.08708]
[1776970057478,34.33,78003.74,42.4,0.25855,0.00014,21.08708]
[1776970057573,34.33,78001.34,42.4,0.2582,0.00014,21.07177]
[1776970058007,34.33,78001.34,42.4,0.2582,0.00014,21.07177]
[1776970059279,34.33,77996.51,42.4,0.2575,0.00014,21.04085]
[1776970061209,34.33,77994.98,42.4,0.25728,0.00014,21.031]
[1776970067338,34.33,77995.61,42.4,0.25736,0.00014,21.03445]
[1776970069539,34.33,77995.79,42.4,0.25738,0.00014,21.03552]
[1776970069605,34.33,77995.79,42.4,0.25738,0.00014,21.03552]
[1776970070294,34.33,77995.91,42.4,0.2574,0.00014,21.03615]
[1776970070312,34.33,77995.91,42.4,0.2574,0.00014,21.03615]
[1776970074387,34.32,78006.79,42.4,0.25896,0.00014,21.10519]
[1776970076080,34.32,78006.96,42.4,0.25898,0.00014,21.10614]
[1776970076880,34.32,78006.96,42.4,0.25898,0.00014,21.10614]
[1776970079652,34.32,77992.23,42.4,0.25684,0.00014,21.01168]
[1776970079753,34.32,77992.2,42.4,0.25684,0.00014,21.01137]
[1776970080313,34.32,77992.2,42.4,0.25684,0.00014,21.01137]
[1776970080890,34.32,77992.2,42.4,0.25684,0.00014,21.01137]
[1776970080984,34.32,77992.2,42.4,0.25684,0.00014,21.01137]
[1776970081143,34.32,77991.19,42.4,0.25669,0.00014,21.00482]
[1776970081987,34.32,77991.19,42.4,0.25669,0.00014,21.00482]
[1776970081840,34.32,77981.18,42.4,0.25524,0.00014,20.9404]
[1776970082376,34.32,77981.18,42.4,0.25524,0.00014,20.9404]
[1776970083321,34.32,77976.39,42.4,0.25456,0.00014,20.90958]
[1776970084899,34.32,77974.37,42.4,0.25426,0.00014,20.89638]
[1776970085525,34.32,77973.84,42.4,0.25418,0.00014,20.89269]
[1776970085531,34.32,77973.84,42.4,0.25418,0.00014,20.89269]
[1776970085607,34.32,77973.84,42.4,0.25418,0.00014,20.89269]
[1776970085999,34.32,77973.84,42.4,0.25418,0.00014,20.89269]
[1776970086130,34.32,77967.7,42.4,0.2533,0.00014,20.85294]
[1776970087150,34.32,77962.42,42.4,0.25254,0.00014,20.81872]
[1776970087478,34.32,77960.33,42.4,0.25224,0.00014,20.80519]
[1776970090156,34.32,77960.66,42.4,0.25228,0.00014,20.80704]
[1776970090623,34.32,77960.66,42.4,0.25228,0.00014,20.80704]
[1776970090635,34.32,77960.66,42.4,0.25228,0.00014,20.80704]
[1776970090712,34.32,77960.66,42.4,0.25228,0.00014,20.80704]
[1776970090723,34.32,77960.97,42.4,0.25232,0.00014,20.80879]
[1776970093937,34.32,77966.44,42.4,0.2531,0.00014,20.84409]
[1776970094037,34.32,77965.73,42.4,0.253,0.00014,20.83944]
[1776970099563,34.32,77967.23,42.4,0.25322,0.00014,20.84946]
[1776970102689,34.32,77966.64,42.4,0.25314,0.00014,20.84578]
[1776970102859,34.32,77966.64,42.4,0.25314,0.00014,20.84578]
[1776970102868,34.32,77966.64,42.4,0.25314,0.00014,20.84578]
[1776970103029,34.32,77966.64,42.4,0.25314,0.00014,20.84578]
[1776970102942,34.32,77968.25,42.4,0.25337,0.00014,20.85625]
[1776970103235,34.32,77968.25,42.4,0.25337,0.00014,20.85625]
[1776970103663,34.32,77968.25,42.4,0.25337,0.00014,20.85625]
[1776970103736,34.32,77984.79,42.4,0.25574,0.00014,20.96273]
[1776970105779,34.32,77984.13,42.4,0.25565,0.00014,20.95844]
[1776970105781,34.32,77984.13,42.4,0.25565,0.00014,20.95844]
[1776970105805,34.32,77980.3,42.4,0.2551,0.00014,20.93378]
[1776970106068,34.32,77980.3,42.4,0.2551,0.00014,20.93378]
[1776970106075,34.32,77980.3,42.4,0.2551,0.00014,20.93378]
[1776970106676,34.32,77980.3,42.4,0.2551,0.00014,20.93378]
[1776970106725,34.32,77979.76,42.4,0.25502,0.00014,20.93029]
[1776970107717,34.32,77979.76,42.4,0.25502,0.00014,20.93029]
[1776970107736,34.32,77979.76,42.4,0.25502,0.00014,20.93029]
[1776970108627,34.32,77988.73,42.4,0.25631,0.00014,20.98791]
[1776970110169,34.32,77990.33,42.4,0.25654,0.00014,20.99812]
[1776970114779,34.32,77994.53,42.4,0.2571,0.00014,21.02053]
[1776970117515,34.31,77991.61,42.4,0.25668,0.00014,21.00159]
[1776970117537,34.31,77991.61,42.4,0.25668,0.00014,21.00159]
[1776970117933,34.31,77991.61,42.4,0.25668,0.00014,21.00159]
[1776970119018,34.31,77974.44,42.4,0.25421,0.00014,20.8911]
[1776970124506,34.31,77972.04,42.4,0.25387,0.00014,20.87575]
[1776970129780,34.32,77973.18,42.4,0.25403,0.00014,20.88325]
[1776970133580,34.32,77980.13,42.4,0.25503,0.00014,20.92811]
[1776970135004,34.32,77985.46,42.4,0.2558,0.00014,20.96235]
[1776970141427,34.31,77978.48,42.4,0.25479,0.00014,20.91725]
[1776970143458,34.32,77975.78,42.4,0.2544,0.00014,20.8999]
[1776970143879,34.32,77975.21,42.4,0.25432,0.00014,20.89627]
[1776970144318,34.32,77975.21,42.4,0.25432,0.00014,20.89627]
[1776970149921,34.31,77980.91,42.4,0.25513,0.00014,20.93245]
[1776970152087,34.31,77977.39,42.4,0.25462,0.00014,20.90969]
[1776970152095,34.31,77977.39,42.4,0.25462,0.00014,20.90969]
[1776970152125,34.31,77974.88,42.4,0.25426,0.00014,20.89345]
[1776970152139,34.31,77974.88,42.4,0.25426,0.00014,20.89345]
[1776970152534,34.31,77974.88,42.4,0.25426,0.00014,20.89345]
[1776970154221,34.31,77962.37,42.4,0.25247,0.00014,20.81257]
[1776970154359,34.31,77962.37,42.4,0.25247,0.00014,20.81257]
[1776970154370,34.31,77962.37,42.4,0.25247,0.00014,20.81257]
[1776970154956,34.31,77961.24,42.4,0.2523,0.00014,20.80521]
[1776970159991,34.31,77961.15,42.4,0.25229,0.00014,20.80448]
[1776970165026,34.31,77956.53,42.4,0.25163,0.00014,20.77445]
[1776970165326,34.31,77956.53,42.4,0.25163,0.00014,20.77445]
[1776970166613,34.31,77956.7,42.4,0.25165,0.00014,20.77552]
[1776970166760,34.31,77956.7,42.4,0.25165,0.00014,20.77552]
[1776970167963,34.31,77955.55,42.4,0.25148,0.00014,20.76802]
[1776970170022,34.31,77946.21,42.4,0.25015,0.00014,20.70728]
[1776970171583,34.31,77941.43,42.4,0.24945,0.00014,20.67204]
[1776970171584,34.31,77941.43,42.4,0.24945,0.00014,20.67204]
[1776970172075,34.31,77935.75,42.4,0.24864,0.00014,20.63503]
[1776970176058,34.31,77934.26,42.4,0.24843,0.00014,20.62531]
[1776970176103,34.31,77933.49,42.4,0.24832,0.00014,20.62028]
[1776970176641,34.31,77933.49,42.4,0.24832,0.00014,20.62028]
[1776970179176,34.31,77926.64,42.4,0.24735,0.00014,20.57525]
[1776970179188,34.31,77926.64,42.4,0.24735,0.00014,20.57525]
[1776970179427,34.31,77926.64,42.4,0.24735,0.00014,20.57525]
[1776970180137,34.31,77911.28,42.4,0.24518,0.00014,20.47419]
[1776970180305,34.31,77911.28,42.4,0.24518,0.00014,20.47419]
[1776970181142,34.31,77904.93,42.4,0.24428,0.00014,20.43222]
[1776970181971,34.31,77904.93,42.4,0.24428,0.00014,20.43222]
[1776970182953,34.31,77905.21,42.4,0.24432,0.00014,20.434]
[1776970185509,34.31,77904.55,42.4,0.24422,0.00014,20.42944]
[1776970185544,34.31,77904.33,42.4,0.24419,0.00014,20.42799]
[1776970188241,34.31,77903.44,42.4,0.24406,0.00014,20.42189]
[1776970188290,34.31,77903.07,42.4,0.244,0.00014,20.41928]
[1776970194235,34.31,77906.21,42.4,0.24444,0.00014,20.43964]
[1776970199094,34.31,77907.24,42.4,0.24458,0.00014,20.44619]
[1776970199879,34.31,77907.76,42.4,0.24465,0.00014,20.44943]
[1776970200755,34.3,77905.91,42.4,0.24438,0.00014,20.43715]
[1776970200762,34.3,77900.39,42.4,0.24361,0.00014,20.40073]
[1776970201968,34.3,77900.39,42.4,0.24361,0.00014,20.40073]
[1776970203176,34.3,77895.35,42.4,0.2429,0.00014,20.36735]
[1776970203434,34.3,77896.26,42.4,0.24303,0.00014,20.37324]
[1776970203752,34.3,77896.26,42.4,0.24303,0.00014,20.37324]
[1776970204115,34.3,77888.79,42.4,0.24198,0.00014,20.32368]
[1776970204272,34.3,77888.79,42.4,0.24198,0.00014,20.32368]
[1776970204682,34.3,77877.04,42.4,0.24034,0.00014,20.24561]
[1776970205704,34.3,77863.86,42.4,0.2385,0.00014,20.15754]
[1776970207743,34.3,77863.65,42.4,0.23847,0.00014,20.15596]
[1776970207886,34.3,77862.91,42.4,0.23836,0.00014,20.15093]
[1776970209176,34.3,77862.91,42.4,0.23836,0.00014,20.15093]
[1776970209236,34.3,77857.43,42.4,0.2376,0.00014,20.11427]
[1776970209474,34.3,77857.43,42.4,0.2376,0.00014,20.11427]
[1776970209682,34.3,77857.43,42.4,0.2376,0.00014,20.11427]
[1776970209709,34.3,77847.89,42.4,0.23628,0.00014,20.05013]
[1776970211316,34.3,77843.46,42.4,0.23567,0.00014,20.02037]
[1776970212319,34.3,77838.99,42.4,0.23505,0.00014,19.99033]
[1776970212900,34.3,77836.69,42.4,0.23473,0.00014,19.97481]
[1776970213705,34.3,77836.69,42.4,0.23473,0.00014,19.97481]
[1776970217112,34.3,77836.75,42.4,0.23474,0.00014,19.97505]
[1776970217504,34.3,77835.41,42.4,0.23455,0.00014,19.96587]
[1776970218544,34.3,77832.83,42.4,0.2342,0.00014,19.94849]
[1776970220123,34.3,77830.86,42.4,0.23392,0.00014,19.93511]
[1776970220125,34.3,77830.86,42.4,0.23392,0.00014,19.93511]
[1776970220176,34.3,77831.14,42.4,0.23396,0.00014,19.93703]
[1776970220222,34.3,77831.14,42.4,0.23396,0.00014,19.93703]
[1776970220267,34.3,77831.14,42.4,0.23396,0.00014,19.93703]
[1776970220668,34.3,77831.14,42.4,0.23396,0.00014,19.93703]
[1776970220724,34.3,77831.14,42.4,0.23396,0.00014,19.93703]
[1776970222150,34.3,77852.77,42.4,0.23694,0.00014,20.08227]
[1776970226870,34.3,77853.87,42.4,0.23709,0.00014,20.08935]
[1776970227058,34.3,77853.87,42.4,0.23709,0.00014,20.08935]
[1776970229096,34.3,77850.08,42.4,0.23656,0.00014,20.06373]
[1776970230553,34.3,77842.44,42.4,0.2355,0.00014,20.01234]
[1776970230668,34.3,77842.44,42.4,0.2355,0.00014,20.01234]
[1776970231071,34.3,77842.44,42.4,0.2355,0.00014,20.01234]
[1776970231204,34.3,77838.35,42.4,0.23491,0.00014,19.98062]
[1776970231217,34.3,77838.35,42.4,0.23491,0.00014,19.98062]
[1776970231289,34.3,77838.35,42.4,0.23491,0.00014,19.98062]
[1776970231527,34.3,77826.32,42.4,0.23325,0.00014,19.8995]
[1776970234346,34.3,77827.5,42.4,0.2334,0.00014,19.907]
[1776970234405,34.3,77827.5,42.4,0.2334,0.00014,19.907]
[1776970234439,34.3,77827.5,42.4,0.2334,0.00014,19.907]
[1776970235111,34.3,77833.7,42.4,0.23426,0.00014,19.94894]
[1776970237161,34.3,77840.48,42.4,0.23519,0.00014,19.99459]
[1776970239974,34.3,77844.54,42.4,0.23575,0.00014,20.02197]
[1776970242022,34.3,77851.99,42.4,0.23678,0.00014,20.07197]
[1776970244618,34.3,77852.98,42.4,0.23692,0.00014,20.07842]
[1776970244622,34.3,77852.98,42.4,0.23692,0.00014,20.07842]
[1776970245045,34.3,77852.98,42.4,0.23692,0.00014,20.07842]
[1776970245213,34.3,77856.7,42.4,0.23743,0.00014,20.10319]
[1776970246395,34.3,77864.85,42.4,0.23856,0.00014,20.15778]
[1776970246539,34.3,77864.85,42.4,0.23856,0.00014,20.15778]
[1776970246890,34.3,77866.08,42.4,0.23873,0.00014,20.16607]
[1776970249862,34.3,77865.01,42.4,0.23858,0.00014,20.15897]
[1776970256111,34.3,77864.46,42.4,0.23852,0.00014,20.15566]
[1776970256165,34.3,77864.54,42.4,0.23853,0.00014,20.15633]
[1776970256337,34.3,77864.54,42.4,0.23853,0.00014,20.15633]
[1776970256893,34.3,77864.54,42.4,0.23853,0.00014,20.15633]
[1776970257011,34.3,77864.54,42.4,0.23853,0.00014,20.15633]
[1776970257065,34.3,77864.54,42.4,0.23853,0.00014,20.15633]
[1776970257199,34.3,77864.54,42.4,0.23853,0.00014,20.15633]
[1776970257106,34.3,77859.58,42.4,0.23784,0.00014,20.1231]
[1776970257384,34.3,77859.58,42.4,0.23784,0.00014,20.1231]
[1776970257685,34.3,77859.58,42.4,0.23784,0.00014,20.1231]
[1776970257814,34.3,77850.7,42.4,0.23661,0.00014,20.06361]
[1776970261220,34.3,77838.61,42.4,0.23494,0.00014,19.98208]
[1776970266156,34.3,77848.41,42.4,0.23629,0.00014,20.04792]
[1776970267131,34.3,77837.15,42.4,0.23473,0.00014,19.97217]
[1776970272791,34.3,77838.15,42.4,0.23488,0.00014,19.9793]
[1776970273756,34.3,77838.15,42.4,0.23488,0.00014,19.9793]
[1776970273851,34.3,77838.15,42.4,0.23488,0.00014,19.9793]
[1776970274242,34.3,77826.38,42.4,0.23326,0.00014,19.89998]
[1776970278650,34.3,77824.71,42.4,0.23304,0.00014,19.88888]
[1776970278779,34.3,77824.71,42.4,0.23304,0.00014,19.88888]
[1776970278796,34.3,77824.71,42.4,0.23304,0.00014,19.88888]
[1776970278877,34.3,77824.71,42.4,0.23304,0.00014,19.88888]
[1776970278953,34.3,77824.71,42.4,0.23304,0.00014,19.88888]
[1776970279047,34.3,77827.48,42.4,0.23342,0.00014,19.90761]
[1776970279632,34.3,77827.48,42.4,0.23342,0.00014,19.90761]
[1776970280628,34.3,77831.17,42.4,0.23392,0.00014,19.93249]
[1776970282695,34.3,77830.6,42.4,0.23384,0.00014,19.92857]
[1776970283192,34.3,77830.6,42.4,0.23384,0.00014,19.92857]
[1776970283201,34.3,77830.6,42.4,0.23384,0.00014,19.92857]
[1776970283478,34.3,77830.98,42.4,0.2339,0.00014,19.9311]
[1776970283874,34.3,77833.39,42.4,0.23423,0.00014,19.94744]
[1776970285042,34.3,77833.39,42.4,0.23423,0.00014,19.94744]
[1776970286225,34.3,77847.14,42.4,0.23613,0.00014,20.04007]
[1776970286402,34.3,77847.14,42.4,0.23613,0.00014,20.04007]
[1776970286806,34.3,77847.14,42.4,0.23613,0.00014,20.04007]
[1776970289452,34.3,77855.76,42.4,0.23732,0.00014,20.09785]
[1776970290390,34.3,77856.73,42.4,0.23745,0.00014,20.10434]
[1776970290829,34.3,77856.73,42.4,0.23745,0.00014,20.10434]
[1776970293768,34.3,77846.28,42.4,0.23597,0.00014,20.02995]
[1776970294233,34.3,77846.28,42.4,0.23597,0.00014,20.02995]
[1776970295030,34.3,77846.37,42.4,0.23599,0.00014,20.03054]
[1776970301106,34.3,77841.12,42.4,0.23526,0.00014,19.99538]
[1776970305850,34.3,77849.15,42.4,0.23637,0.00014,20.04923]
[1776970305998,34.3,77849.15,42.4,0.23637,0.00014,20.04923]
[1776970306147,34.3,77849.15,42.4,0.23637,0.00014,20.04923]
[1776970306237,34.3,77858.31,42.4,0.23764,0.00014,20.11059]
[1776970307173,34.3,77858.31,42.4,0.23764,0.00014,20.11059]
[1776970307211,34.3,77869.64,42.4,0.23921,0.00014,20.1864]
[1776970307461,34.3,77869.64,42.4,0.23921,0.00014,20.1864]
[1776970308583,34.3,77872.68,42.4,0.23964,0.00014,20.20678]
[1776970309063,34.3,77871.79,42.4,0.23951,0.00014,20.20081]
[1776970310503,34.3,77871.94,42.4,0.23953,0.00014,20.20177]
[1776970311004,34.3,77871.94,42.4,0.23953,0.00014,20.20177]
[1776970311077,34.3,77873.73,42.4,0.23978,0.00014,20.21378]
[1776970311332,34.3,77873.73,42.4,0.23978,0.00014,20.21378]
[1776970313179,34.3,77877.88,42.4,0.24036,0.00014,20.24144]
[1776970313454,34.3,77878.1,42.4,0.24039,0.00014,20.24289]
[1776970313489,34.3,77878.1,42.4,0.24039,0.00014,20.24289]
[1776970313713,34.3,77878.1,42.4,0.24039,0.00014,20.24289]
[1776970313736,34.3,77878.1,42.4,0.24039,0.00014,20.24289]
[1776970314273,34.3,77888.17,42.4,0.2418,0.00014,20.30991]
[1776970315166,34.3,77888.17,42.4,0.2418,0.00014,20.30991]
[1776970316465,34.3,77897.57,42.4,0.24312,0.00014,20.37224]
[1776970317837,34.3,77896.85,42.4,0.24302,0.00014,20.36746]
[1776970317847,34.3,77896.85,42.4,0.24302,0.00014,20.36746]
[1776970320478,34.3,77895.94,42.4,0.24289,0.00014,20.36138]
[1776970321147,34.3,77899.88,42.4,0.24344,0.00014,20.38754]
[1776970321384,34.3,77899.88,42.4,0.24344,0.00014,20.38754]
[1776970322154,34.3,77900.53,42.4,0.24353,0.00014,20.39178]
[1776970322988,34.3,77900.53,42.4,0.24353,0.00014,20.39178]
[1776970323161,34.3,77897.4,42.4,0.24309,0.00014,20.37103]
[1776970326581,34.3,77896.98,42.4,0.24304,0.00014,20.36854]
[1776970326656,34.3,77896.98,42.4,0.24304,0.00014,20.36854]
[1776970327189,34.3,77906.77,42.4,0.24442,0.00014,20.43333]
[1776970332223,34.3,77911.06,42.4,0.24502,0.00014,20.46163]
[1776970336252,34.3,77923.21,42.4,0.24673,0.00014,20.54144]
[1776970336384,34.3,77923.21,42.4,0.24673,0.00014,20.54144]
[1776970338041,34.3,77923.01,42.4,0.2467,0.00014,20.54003]
[1776970338492,34.3,77923.13,42.4,0.24672,0.00014,20.54073]
[1776970338622,34.3,77923.13,42.4,0.24672,0.00014,20.54073]
[1776970339262,34.3,77923.13,42.4,0.24672,0.00014,20.54073]
[1776970339279,34.3,77924.35,42.4,0.24689,0.00014,20.54875]
[1776970341433,34.3,77930.27,42.4,0.24773,0.00014,20.58754]
[1776970342365,34.3,77927.15,42.4,0.24729,0.00014,20.56706]
[1776970343236,34.3,77927.15,42.4,0.24729,0.00014,20.56706]
[1776970344900,34.3,77925.64,42.4,0.24707,0.00014,20.55714]
[1776970344911,34.3,77925.64,42.4,0.24707,0.00014,20.55714]
[1776970345042,34.3,77925.64,42.4,0.24707,0.00014,20.55714]
[1776970345317,34.3,77916.08,42.4,0.24572,0.00014,20.49434]
[1776970346324,34.3,77905.36,42.4,0.24421,0.00014,20.42365]
[1776970348205,34.3,77905.36,42.4,0.24421,0.00014,20.42365]
[1776970354140,34.3,77903.38,42.4,0.24391,0.00014,20.40662]
[1776970357811,34.3,77902.48,42.4,0.24378,0.00014,20.40088]
[1776970363193,34.3,77909.68,42.4,0.2448,0.00014,20.44858]
[1776970363312,34.3,77909.68,42.4,0.2448,0.00014,20.44858]
[1776970368478,34.3,77915.27,42.4,0.24559,0.00014,20.48529]
[1776970369733,34.3,77915.27,42.4,0.24559,0.00014,20.48529]
[1776970370925,34.3,77917.05,42.4,0.24584,0.00014,20.49697]
[1776970373257,34.3,77925.52,42.4,0.24703,0.00014,20.55254]
[1776970374992,34.3,77917.97,42.4,0.24596,0.00014,20.5029]
[1776970380193,34.3,77926.12,42.4,0.24711,0.00014,20.55629]
[1776970380239,34.3,77926.12,42.4,0.24711,0.00014,20.55629]
[1776970381933,34.3,77931.73,42.4,0.2479,0.00014,20.59282]
[1776970385260,34.3,77929.77,42.4,0.24761,0.00014,20.57957]
[1776970385362,34.3,77929.41,42.4,0.24756,0.00014,20.57693]
[1776970388372,34.3,77920.19,42.4,0.24625,0.00014,20.51647]
[1776970389629,34.3,77909.85,42.4,0.2448,0.00014,20.44849]
[1776970390405,34.3,77909.85,42.4,0.2448,0.00014,20.44849]
[1776970391289,34.3,77908.79,42.4,0.24465,0.00014,20.4416]
[1776970396326,34.3,77908.43,42.4,0.2446,0.00014,20.43921]
[1776970398924,34.3,77908.04,42.4,0.24454,0.00014,20.43662]
[1776970404736,34.3,77907.14,42.4,0.24442,0.00014,20.43062]
[1776970409771,34.3,77906.42,42.4,0.24432,0.00014,20.42589]
[1776970414806,34.3,77906.42,42.4,0.24429,0.00014,20.42175]
[1776970419842,34.3,77907.59,42.4,0.24445,0.00014,20.4295]
[1776970422119,34.3,77904.27,42.4,0.24398,0.00014,20.40757]
[1776970422168,34.3,77904.27,42.4,0.24398,0.00014,20.40757]
[1776970422263,34.3,77899.53,42.4,0.24332,0.00014,20.37627]
[1776970425766,34.3,77896.47,42.4,0.24289,0.00014,20.35588]
[1776970426056,34.3,77896.47,42.4,0.24289,0.00014,20.35588]
[1776970429057,34.3,77889.57,42.4,0.24192,0.00014,20.31007]
[1776970429542,34.3,77890.14,42.4,0.242,0.00014,20.31386]
[1776970431612,34.3,77889.07,42.4,0.24185,0.00014,20.30677]
[1776970431619,34.3,77889.07,42.4,0.24185,0.00014,20.30677]
[1776970431926,34.3,77888.58,42.4,0.24178,0.00014,20.30341]
[1776970433690,34.3,77888.85,42.4,0.24181,0.00014,20.3051]
[1776970437826,34.3,77894.67,42.4,0.24262,0.00014,20.34347]
[1776970443286,34.29,77894.53,42.4,0.24259,0.00014,20.34192]
[1776970445201,34.29,77903.81,42.4,0.24388,0.00014,20.40288]
[1776970451372,34.29,77903.47,42.4,0.24382,0.00014,20.39989]
[1776970452737,34.29,77903.33,42.4,0.24379,0.00014,20.39843]
[1776970458280,34.29,77898.85,42.4,0.24314,0.00014,20.36811]
[1776970460123,34.28,77886.3,42.4,0.24138,0.00014,20.28456]
[1776970461466,34.28,77885.55,42.4,0.24127,0.00014,20.27953]
[1776970462136,34.28,77885.55,42.4,0.24127,0.00014,20.27953]
[1776970466632,34.28,77885.71,42.4,0.24129,0.00014,20.28038]
[1776970467314,34.28,77885.71,42.4,0.24129,0.00014,20.28038]
[1776970467437,34.28,77885.71,42.4,0.24129,0.00014,20.28038]
[1776970467574,34.28,77884.31,42.4,0.24109,0.00014,20.27102]
[1776970467598,34.28,77884.31,42.4,0.24109,0.00014,20.27102]
[1776970468428,34.28,77888.8,42.4,0.24172,0.00014,20.30091]
[1776970468891,34.28,77888.8,42.4,0.24172,0.00014,20.30091]
[1776970469186,34.28,77899.31,42.4,0.2432,0.00014,20.37062]
[1776970470888,34.28,77898.47,42.4,0.24308,0.00014,20.36502]
[1776970474550,34.28,77897.47,42.4,0.2429,0.00014,20.35417]
[1776970479231,34.28,77894.07,42.4,0.24243,0.00014,20.33171]
[1776970479255,34.28,77893.8,42.4,0.24239,0.00014,20.32997]
[1776970484137,34.28,77894.93,42.4,0.24255,0.00014,20.33738]
[1776970484214,34.28,77894.93,42.4,0.24255,0.00014,20.33738]
[1776970484290,34.28,77898.23,42.4,0.24301,0.00014,20.35922]
[1776970486680,34.28,77903.45,42.4,0.24375,0.00014,20.39381]
[1776970487311,34.28,77903.46,42.4,0.24375,0.00014,20.39399]
[1776970487924,34.28,77903.46,42.4,0.24375,0.00014,20.39399]
[1776970488319,34.28,77903.3,42.4,0.24373,0.00014,20.39306]
[1776970493282,34.28,77904.58,42.4,0.24391,0.00014,20.40156]
[1776970493706,34.28,77905.03,42.4,0.24397,0.00014,20.40454]
[1776970494424,34.28,77905.03,42.4,0.24397,0.00014,20.40454]
[1776970494467,34.28,77906.47,42.4,0.24418,0.00014,20.41407]
[1776970494653,34.28,77906.47,42.4,0.24418,0.00014,20.41407]
[1776970495368,34.29,77907.06,42.4,0.24426,0.00014,20.41797]
[1776970495588,34.29,77907.06,42.4,0.24426,0.00014,20.41797]
[1776970496310,34.29,77907.06,42.4,0.24426,0.00014,20.41797]
[1776970497866,34.29,77908.23,42.4,0.24443,0.00014,20.42582]
[1776970497876,34.29,77908.23,42.4,0.24443,0.00014,20.42582]
[1776970498058,34.29,77908.23,42.4,0.24443,0.00014,20.42582]
[1776970498390,34.29,77907.27,42.4,0.24429,0.00014,20.41948]
[1776970500251,34.29,77908.44,42.4,0.24446,0.00014,20.42734]
[1776970500312,34.29,77908.44,42.4,0.24446,0.00014,20.42734]
[1776970500455,34.29,77908.44,42.4,0.24446,0.00014,20.42734]
[1776970500411,34.29,77898.3,42.4,0.24304,0.00014,20.36043]
[1776970500620,34.29,77898.3,42.4,0.24304,0.00014,20.36043]
[1776970501493,34.29,77898.3,42.4,0.24304,0.00014,20.36043]
[1776970501458,34.29,77875.67,42.4,0.23987,0.00014,20.2101]
[1776970502370,34.29,77875.67,42.4,0.23987,0.00014,20.2101]
[1776970502446,34.29,77865.64,42.4,0.23848,0.00014,20.14333]
[1776970504130,34.29,77868.23,42.4,0.23884,0.00014,20.16064]
[1776970504463,34.29,77870.47,42.4,0.23915,0.00014,20.17565]
[1776970509498,34.29,77870.84,42.4,0.2392,0.00014,20.17787]
[1776970510063,34.29,77870.84,42.4,0.2392,0.00014,20.17787]
[1776970510085,34.29,77870.84,42.4,0.2392,0.00014,20.17787]
[1776970510265,34.29,77870.84,42.4,0.2392,0.00014,20.17787]
[1776970510436,34.29,77870.84,42.4,0.2392,0.00014,20.17787]
[1776970511441,34.29,77878.37,42.4,0.24025,0.00014,20.22831]
[1776970512378,34.29,77878.37,42.4,0.24025,0.00014,20.22831]
[1776970512479,34.29,77887.42,42.4,0.24152,0.00014,20.28852]
[1776970512944,34.29,77887.42,42.4,0.24152,0.00014,20.28852]
[1776970513102,34.29,77896.08,42.4,0.24273,0.00014,20.34596]
[1776970514348,34.29,77886.53,42.4,0.24139,0.00014,20.28259]
[1776970515260,34.29,77875.99,42.4,0.23992,0.00014,20.21246]
[1776970518794,34.29,77877.11,42.4,0.24008,0.00014,20.2202]
[1776970522725,34.29,77886.36,42.4,0.24138,0.00014,20.28192]
[1776970528980,34.29,77885.04,42.4,0.2412,0.00014,20.27321]
[1776970533080,34.29,77875.39,42.4,0.23982,0.00014,20.205]
[1776970540439,34.29,77873.09,42.4,0.23952,0.00014,20.19029]
[1776970545754,34.29,77873.59,42.4,0.2396,0.00014,20.19421]
[1776970547371,34.29,77873.59,42.4,0.2396,0.00014,20.19421]
[1776970552807,34.29,77874.31,42.4,0.23971,0.00014,20.19949]
[1776970557843,34.3,77874.87,42.4,0.23979,0.00014,20.20351]
[1776970559825,34.3,77874.61,42.4,0.23976,0.00014,20.20183]
[1776970561660,34.3,77876.63,42.4,0.24004,0.00014,20.21539]
[1776970561842,34.3,77876.63,42.4,0.24004,0.00014,20.21539]
[1776970562632,34.3,77874.78,42.4,0.23979,0.00014,20.2031]
[1776970562939,34.3,77874.78,42.4,0.23979,0.00014,20.2031]
[1776970563412,34.3,77874.78,42.4,0.23979,0.00014,20.2031]
[1776970563529,34.3,77866.52,42.4,0.23864,0.00014,20.14814]
[1776970564313,34.3,77847.97,42.4,0.23607,0.00014,20.02389]
[1776970569927,34.3,77844.02,42.4,0.23555,0.00014,19.99842]
[1776970574532,34.3,77843.87,42.4,0.23554,0.00014,19.99805]
[1776970576250,34.3,77845.08,42.4,0.23571,0.00014,20.00633]
[1776970576368,34.3,77844.85,42.4,0.23568,0.00014,20.0049]
[1776970576597,34.3,77844.85,42.4,0.23568,0.00014,20.0049]
[1776970580111,34.3,77834.65,42.4,0.23428,0.00014,19.93643]
[1776970586039,34.3,77834.85,42.4,0.23431,0.00014,19.93806]
[1776970590239,34.31,77824.62,42.4,0.23291,0.00014,19.86926]
[1776970596247,34.31,77822.42,42.4,0.23259,0.00014,19.85081]
[1776970602151,34.31,77822.84,42.4,0.23267,0.00014,19.85455]
[1776970607319,34.31,77823.68,42.4,0.23279,0.00014,19.86084]
[1776970608891,34.31,77823.45,42.4,0.23277,0.00014,19.85941]
[1776970609200,34.31,77823.86,42.4,0.23282,0.00014,19.86231]
[1776970613230,34.31,77813.37,42.4,0.23139,0.00014,19.79145]
[1776970618265,34.31,77813.12,42.4,0.23137,0.00014,19.79019]
[1776970620726,34.32,77810.05,42.4,0.23095,0.00014,19.76966]
[1776970621286,34.32,77806.67,42.4,0.23049,0.00014,19.74674]
[1776970623778,34.32,77804.24,42.4,0.23016,0.00014,19.73022]
[1776970628926,34.32,77805.89,42.4,0.23038,0.00014,19.74133]
[1776970634304,34.31,77805.69,42.4,0.23035,0.00014,19.73975]
[1776970639412,34.31,77816.66,42.4,0.23184,0.00014,19.81364]
[1776970641576,34.31,77815.38,42.4,0.23166,0.00014,19.80483]
[1776970647471,34.31,77814.72,42.4,0.23155,0.00014,19.79946]
[1776970652506,34.31,77815.22,42.4,0.23157,0.00014,19.79796]
[1776970656605,34.31,77806.13,42.4,0.23032,0.00014,19.7358]
[1776970656891,34.31,77806.13,42.4,0.23032,0.00014,19.7358]
[1776970657545,34.31,77795.02,42.4,0.22881,0.00014,19.66021]
[1776970657717,34.31,77795.02,42.4,0.22881,0.00014,19.66021]
[1776970662753,34.31,77789.07,42.4,0.228,0.00014,19.61988]
[1776970668604,34.31,77789.95,42.4,0.22813,0.00014,19.62615]
[1776970668631,34.31,77789.95,42.4,0.22813,0.00014,19.62615]
[1776970668633,34.31,77789.95,42.4,0.22813,0.00014,19.62615]
[1776970669629,34.31,77784.38,42.4,0.22737,0.00014,19.588]
[1776970669745,34.31,77784.38,42.4,0.22737,0.00014,19.588]
[1776970672052,34.31,77786.87,42.4,0.2277,0.00014,19.60467]
[1776970672650,34.31,77788.68,42.4,0.22795,0.00014,19.61696]
[1776970673950,34.31,77789.34,42.4,0.22803,0.00014,19.62139]
[1776970674459,34.31,77789.34,42.4,0.22803,0.00014,19.62139]
[1776970674664,34.31,77797.44,42.4,0.22913,0.00014,19.67656]
[1776970674744,34.31,77797.44,42.4,0.22913,0.00014,19.67656]
[1776970675671,34.31,77802.21,42.4,0.22978,0.00014,19.70894]
[1776970676364,34.31,77802.21,42.4,0.22978,0.00014,19.70894]
[1776970676678,34.3,77802.26,42.4,0.22979,0.00014,19.70912]
[1776970681567,34.3,77801.95,42.4,0.22974,0.00014,19.70694]
[1776970681666,34.3,77801.95,42.4,0.22974,0.00014,19.70694]
[1776970681669,34.3,77801.86,42.4,0.22973,0.00014,19.7063]
[1776970681819,34.3,77801.86,42.4,0.22973,0.00014,19.7063]
[1776970681877,34.3,77801.86,42.4,0.22973,0.00014,19.7063]
[1776970682259,34.3,77801.86,42.4,0.22973,0.00014,19.7063]
[1776970683031,34.3,77798.0,42.4,0.2292,0.00014,19.68005]
[1776970683062,34.3,77798.0,42.4,0.2292,0.00014,19.68005]
[1776970683201,34.3,77790.87,42.4,0.22823,0.00014,19.63143]
[1776970684146,34.3,77790.87,42.4,0.22823,0.00014,19.63143]
[1776970684524,34.3,77796.96,42.4,0.22906,0.00014,19.67287]
[1776970685830,34.3,77801.12,42.4,0.22963,0.00014,19.70117]
[1776970686189,34.3,77798.74,42.4,0.2293,0.00014,19.68485]
[1776970691002,34.3,77799.47,42.4,0.2294,0.00014,19.68988]
[1776970691304,34.3,77799.47,42.4,0.2294,0.00014,19.68988]
[1776970693465,34.3,77805.33,42.4,0.2302,0.00014,19.7296]
[1776970694557,34.3,77810.27,42.4,0.23087,0.00014,19.76303]
[1776970699841,34.3,77811.57,42.4,0.23104,0.00014,19.77172]
[1776970700770,34.3,77811.57,42.4,0.23104,0.00014,19.77172]
[1776970702536,34.3,77811.76,42.4,0.23107,0.00014,19.773]
[1776970706890,34.3,77802.04,42.4,0.22974,0.00014,19.70674]
[1776970708046,34.3,77802.04,42.4,0.22974,0.00014,19.70674]
[1776970709621,34.3,77802.19,42.4,0.22976,0.00014,19.70777]
[1776970711257,34.3,77787.51,42.4,0.22773,0.00014,19.60368]
[1776970712362,34.3,77787.51,42.4,0.22773,0.00014,19.60368]
[1776970712368,34.3,77785.98,42.4,0.22753,0.00014,19.59337]
[1776970712815,34.3,77785.98,42.4,0.22753,0.00014,19.59337]
[1776970713175,34.3,77785.98,42.4,0.22753,0.00014,19.59337]
[1776970713531,34.3,77785.98,42.4,0.22753,0.00014,19.59337]
[1776970717677,34.3,77781.9,42.4,0.22698,0.00014,19.56576]
[1776970721455,34.3,77782.89,42.4,0.22712,0.00014,19.5726]
[1776970727030,34.3,77782.26,42.4,0.22703,0.00014,19.56832]
[1776970732065,34.3,77783.1,42.4,0.22714,0.00014,19.57402]
[1776970737386,34.3,77783.31,42.4,0.22717,0.00014,19.57538]
[1776970737520,34.3,77783.31,42.4,0.22717,0.00014,19.57538]
[1776970740321,34.3,77790.83,42.4,0.22819,0.00014,19.6266]
[1776970740339,34.3,77790.53,42.4,0.22815,0.00014,19.62448]
[1776970745813,34.3,77786.83,42.4,0.22765,0.00014,19.59955]
[1776970746164,34.3,77786.88,42.4,0.22766,0.00014,19.59997]
[1776970747872,34.3,77786.63,42.4,0.22762,0.00014,19.59821]
[1776970747877,34.3,77786.63,42.4,0.22762,0.00014,19.59821]
[1776970748328,34.3,77786.63,42.4,0.22762,0.00014,19.59821]
[1776970753620,34.3,77781.57,42.4,0.22694,0.00014,19.56353]
[1776970758257,34.3,77783.25,42.4,0.22716,0.00014,19.57493]
[1776970758432,34.3,77783.25,42.4,0.22716,0.00014,19.57493]
[1776970758458,34.3,77782.92,42.4,0.22712,0.00014,19.57265]
[1776970763510,34.3,77788.74,42.4,0.22791,0.00014,19.61255]
[1776970765431,34.3,77800.59,42.4,0.22952,0.00014,19.69337]
[1776970766724,34.3,77800.59,42.4,0.22952,0.00014,19.69337]
[1776970768450,34.3,77811.53,42.4,0.23101,0.00014,19.76756]
[1776970768789,34.3,77814.16,42.4,0.23137,0.00014,19.78533]
[1776970769015,34.3,77814.16,42.4,0.23137,0.00014,19.78533]
[1776970769100,34.3,77814.16,42.4,0.23137,0.00014,19.78533]
[1776970769163,34.3,77814.16,42.4,0.23137,0.00014,19.78533]
[1776970769373,34.3,77814.16,42.4,0.23137,0.00014,19.78533]
[1776970769599,34.3,77814.16,42.4,0.23137,0.00014,19.78533]
[1776970769669,34.3,77814.16,42.4,0.23137,0.00014,19.78533]
[1776970769834,34.3,77814.16,42.4,0.23137,0.00014,19.78533]
[1776970769708,34.3,77794.09,42.4,0.22863,0.00014,19.64891]
[1776970769927,34.3,77794.09,42.4,0.22863,0.00014,19.64891]
[1776970770185,34.3,77794.09,42.4,0.22863,0.00014,19.64891]
[1776970770252,34.3,77794.09,42.4,0.22863,0.00014,19.64891]
[1776970770280,34.3,77794.09,42.4,0.22863,0.00014,19.64891]
[1776970770285,34.3,77794.09,42.4,0.22863,0.00014,19.64891]
[1776970770404,34.3,77794.09,42.4,0.22863,0.00014,19.64891]
[1776970770583,34.3,77794.09,42.4,0.22863,0.00014,19.64891]
[1776970770763,34.3,77746.84,42.4,0.22226,0.00013,19.32528]
[1776970771179,34.3,77746.84,42.4,0.22226,0.00013,19.32528]
[1776970771456,34.3,77746.84,42.4,0.22226,0.00013,19.32528]
[1776970771606,34.3,77746.84,42.4,0.22226,0.00013,19.32528]
[1776970771804,34.3,77746.84,42.4,0.22226,0.00013,19.32528]
[1776970771750,34.3,77722.47,42.4,0.21898,0.00013,19.1527]
[1776970772170,34.3,77722.47,42.4,0.21898,0.00013,19.1527]
[1776970772648,34.3,77722.47,42.4,0.21898,0.00013,19.1527]
[1776970772713,34.3,77719.69,42.4,0.21861,0.00013,19.13356]
[1776970773150,34.3,77719.69,42.4,0.21861,0.00013,19.13356]
[1776970773351,34.3,77719.69,42.4,0.21861,0.00013,19.13356]
[1776970773619,34.3,77719.69,42.4,0.21861,0.00013,19.13356]
[1776970773741,34.3,77719.69,42.4,0.21861,0.00013,19.13356]
[1776970774002,34.3,77721.81,42.4,0.2189,0.00013,19.14843]
[1776970774162,34.3,77721.81,42.4,0.2189,0.00013,19.14843]
[1776970774969,34.3,77729.19,42.4,0.21988,0.00013,19.19953]
[1776970775415,34.3,77729.19,42.4,0.21988,0.00013,19.19953]
[1776970775457,34.3,77728.44,42.4,0.21978,0.00013,19.19437]
[1776970779622,34.3,77718.02,42.4,0.2184,0.00013,19.12222]
[1776970782448,34.31,77737.25,42.4,0.22096,0.00013,19.25546]
[1776970783515,34.31,77737.25,42.4,0.22096,0.00013,19.25546]
[1776970783611,34.31,77737.25,42.4,0.22096,0.00013,19.25546]
[1776970783634,34.31,77737.25,42.4,0.22096,0.00013,19.25546]
[1776970783650,34.31,77737.25,42.4,0.22096,0.00013,19.25546]
[1776970783684,34.31,77737.25,42.4,0.22096,0.00013,19.25546]
[1776970783712,34.31,77740.79,42.4,0.22143,0.00013,19.27985]
[1776970784463,34.31,77751.54,42.4,0.22287,0.00013,19.35389]
[1776970786627,34.31,77753.59,42.4,0.22315,0.00013,19.36818]
[1776970786724,34.31,77753.59,42.4,0.22315,0.00013,19.36818]
[1776970787817,34.31,77749.5,42.4,0.2226,0.00013,19.34024]
[1776970787829,34.31,77749.5,42.4,0.2226,0.00013,19.34024]
[1776970787842,34.31,77749.5,42.4,0.2226,0.00013,19.34024]
[1776970788495,34.31,77744.13,42.4,0.22189,0.00013,19.30335]
[1776970789177,34.31,77744.13,42.4,0.22189,0.00013,19.30335]
[1776970789695,34.31,77744.13,42.4,0.22189,0.00013,19.30335]
[1776970789743,34.31,77740.6,42.4,0.22141,0.00013,19.27895]
[1776970794621,34.31,77736.86,42.4,0.22091,0.00013,19.25315]
[1776970798792,34.31,77737.88,42.4,0.22105,0.00013,19.26022]
[1776970799041,34.31,77738.25,42.4,0.2211,0.00013,19.26278]
[1776970799338,34.31,77738.25,42.4,0.2211,0.00013,19.26278]
[1776970799620,34.31,77738.25,42.4,0.2211,0.00013,19.26278]
[1776970799724,34.31,77738.25,42.4,0.2211,0.00013,19.26278]
[1776970799795,34.31,77738.25,42.4,0.2211,0.00013,19.26278]
[1776970799717,34.31,77720.54,42.4,0.21875,0.00013,19.14036]
[1776970800110,34.31,77720.54,42.4,0.21875,0.00013,19.14036]
[1776970800407,34.31,77720.54,42.4,0.21875,0.00013,19.14036]
[1776970800505,34.31,77720.54,42.4,0.21875,0.00013,19.14036]
[1776970800638,34.31,77703.8,42.4,0.21653,0.00013,19.02422]
[1776970802064,34.31,77706.04,42.4,0.21683,0.00013,19.03979]
[1776970802270,34.31,77706.04,42.4,0.21683,0.00013,19.03979]
[1776970802596,34.31,77704.65,42.4,0.21665,0.00013,19.03049]
[1776970804663,34.31,77705.43,42.4,0.21676,0.00013,19.03613]
[1776970804928,34.31,77706.47,42.4,0.2169,0.00013,19.04357]
[1776970805618,34.31,77703.45,42.4,0.2165,0.00013,19.02259]
[1776970806413,34.31,77703.45,42.4,0.2165,0.00013,19.02259]
[1776970806625,34.31,77708.54,42.4,0.21718,0.00013,19.05809]
[1776970808565,34.31,77714.44,42.4,0.21796,0.00013,19.09922]
[1776970808640,34.31,77731.03,42.4,0.22016,0.00013,19.21419]
[1776970809370,34.31,77731.03,42.4,0.22016,0.00013,19.21419]
[1776970810973,34.31,77718.32,42.4,0.21848,0.00013,19.12627]
[1776970811662,34.31,77731.05,42.4,0.22017,0.00013,19.21453]
[1776970815072,34.31,77735.86,42.4,0.22081,0.00013,19.24773]
[1776970815130,34.31,77735.86,42.4,0.22081,0.00013,19.24773]
[1776970815212,34.31,77735.86,42.4,0.22081,0.00013,19.24773]
[1776970815618,34.31,77735.86,42.4,0.22081,0.00013,19.24773]
[1776970815711,34.31,77752.16,42.4,0.22299,0.00013,19.36003]
[1776970817699,34.31,77758.52,42.4,0.22385,0.00013,19.40399]
[1776970817744,34.31,77758.52,42.4,0.22385,0.00013,19.40399]
[1776970817848,34.31,77758.52,42.4,0.22385,0.00013,19.40399]
[1776970817787,34.31,77753.73,42.4,0.22321,0.00013,19.37121]
[1776970818135,34.31,77753.73,42.4,0.22321,0.00013,19.37121]
[1776970818732,34.31,77748.44,42.4,0.2225,0.00013,19.33491]
[1776970818860,34.31,77748.44,42.4,0.2225,0.00013,19.33491]
[1776970819010,34.31,77748.44,42.4,0.2225,0.00013,19.33491]
[1776970819766,34.31,77750.54,42.4,0.22279,0.00013,19.34951]
[1776970820162,34.31,77750.54,42.4,0.22279,0.00013,19.34951]
[1776970820329,34.31,77750.54,42.4,0.22279,0.00013,19.34951]
[1776970820684,34.31,77750.54,42.4,0.22279,0.00013,19.34951]
[1776970820721,34.31,77750.54,42.4,0.22279,0.00013,19.34951]
[1776970820747,34.31,77753.08,42.4,0.22313,0.00013,19.36697]
[1776970821229,34.31,77753.08,42.4,0.22313,0.00013,19.36697]
[1776970821427,34.31,77753.08,42.4,0.22313,0.00013,19.36697]
[1776970821828,34.31,77754.77,42.4,0.22336,0.00013,19.37887]
[1776970822753,34.31,77754.77,42.4,0.22336,0.00013,19.37887]
[1776970823587,34.31,77754.88,42.4,0.22337,0.00013,19.37963]
[1776970823668,34.31,77754.88,42.4,0.22337,0.00013,19.37963]
[1776970823768,34.31,77749.78,42.4,0.22269,0.00013,19.34468]
[1776970824342,34.31,77749.78,42.4,0.22269,0.00013,19.34468]
[1776970824480,34.31,77749.78,42.4,0.22269,0.00013,19.34468]
[1776970824559,34.31,77749.78,42.4,0.22269,0.00013,19.34468]
[1776970824776,34.31,77735.59,42.4,0.2208,0.00013,19.24703]
[1776970825040,34.31,77735.59,42.4,0.2208,0.00013,19.24703]
[1776970825280,34.31,77735.59,42.4,0.2208,0.00013,19.24703]
[1776970825415,34.31,77735.59,42.4,0.2208,0.00013,19.24703]
[1776970825457,34.31,77735.59,42.4,0.2208,0.00013,19.24703]
[1776970826898,34.31,77731.77,42.4,0.22029,0.00013,19.22068]
[1776970827505,34.31,77731.77,42.4,0.22029,0.00013,19.22068]
[1776970827636,34.31,77731.77,42.4,0.22029,0.00013,19.22068]
[1776970827703,34.31,77731.77,42.4,0.22029,0.00013,19.22068]
[1776970827796,34.31,77725.66,42.4,0.21948,0.00013,19.17848]
[1776970827918,34.31,77725.66,42.4,0.21948,0.00013,19.17848]
[1776970828823,34.31,77713.51,42.4,0.21787,0.00013,19.09427]
[1776970828980,34.31,77713.51,42.4,0.21787,0.00013,19.09427]
[1776970829810,34.31,77716.78,42.4,0.2183,0.00013,19.11681]
[1776970830288,34.31,77716.78,42.4,0.2183,0.00013,19.11681]
[1776970830414,34.31,77716.78,42.4,0.2183,0.00013,19.11681]
[1776970830630,34.31,77716.78,42.4,0.2183,0.00013,19.11681]
[1776970831632,34.31,77723.43,42.4,0.21918,0.00013,19.16272]
[1776970831843,34.31,77723.43,42.4,0.21918,0.00013,19.16272]
[1776970831827,34.31,77726.08,42.4,0.21949,0.00013,19.17661]
[1776970832715,34.31,77726.08,42.4,0.21949,0.00013,19.17661]
[1776970833589,34.31,77727.84,42.4,0.21972,0.00013,19.18871]
[1776970838876,34.31,77730.65,42.4,0.22009,0.00013,19.2076]
[1776970839244,34.31,77730.65,42.4,0.22009,0.00013,19.2076]
[1776970842935,34.31,77725.51,42.4,0.2194,0.00013,19.17172]
[1776970842968,34.31,77725.51,42.4,0.2194,0.00013,19.17172]
[1776970842989,34.31,77725.51,42.4,0.2194,0.00013,19.17172]
[1776970843168,34.31,77725.51,42.4,0.2194,0.00013,19.17172]
[1776970843482,34.31,77726.78,42.4,0.21957,0.00013,19.18057]
[1776970843912,34.31,77738.26,42.4,0.2211,0.00013,19.25986]
[1776970846041,34.31,77738.08,42.4,0.22107,0.00013,19.25857]
[1776970850533,34.31,77741.78,42.4,0.22156,0.00013,19.28396]
[1776970853162,34.31,77742.78,42.4,0.22169,0.00013,19.29079]
[1776970853167,34.31,77742.78,42.4,0.22169,0.00013,19.29079]
[1776970858673,34.31,77736.33,42.4,0.22083,0.00013,19.2464]
[1776970864051,34.31,77742.49,42.4,0.22166,0.00013,19.28881]
[1776970864429,34.31,77742.49,42.4,0.22166,0.00013,19.28881]
[1776970864783,34.31,77742.49,42.4,0.22166,0.00013,19.28881]
[1776970864933,34.31,77742.49,42.4,0.22166,0.00013,19.28881]
[1776970865153,34.31,77743.93,42.4,0.22185,0.00013,19.2986]
[1776970865779,34.31,77743.93,42.4,0.22185,0.00013,19.2986]
[1776970865815,34.31,77754.48,42.4,0.22326,0.00013,19.3711]
[1776970866151,34.31,77754.48,42.4,0.22326,0.00013,19.3711]
[1776970866531,34.31,77754.48,42.4,0.22326,0.00013,19.3711]
[1776970866563,34.31,77766.99,42.4,0.22493,0.00013,19.45678]
[1776970871874,34.31,77762.91,42.4,0.22438,0.00013,19.42861]
[1776970876880,34.31,77759.02,42.4,0.22386,0.00013,19.40189]
[1776970881885,34.31,77763.2,42.4,0.22442,0.00013,19.43047]
[1776970886335,34.31,77751.37,42.4,0.22282,0.00013,19.34899]
[1776970888035,34.31,77749.17,42.4,0.22253,0.00013,19.33388]
[1776970888356,34.31,77749.17,42.4,0.22253,0.00013,19.33388]
[1776970888689,34.31,77745.96,42.4,0.2221,0.00013,19.31189]
[1776970890535,34.31,77739.13,42.4,0.22119,0.00013,19.26474]
[1776970890609,34.31,77739.13,42.4,0.22119,0.00013,19.26474]
[1776970890677,34.31,77739.13,42.4,0.22119,0.00013,19.26474]
[1776970890819,34.31,77739.11,42.4,0.22119,0.00013,19.26459]
[1776970891944,34.31,77729.33,42.4,0.21985,0.00013,19.19269]
[1776970892254,34.31,77720.15,42.4,0.21863,0.00013,19.12916]
[1776970894596,34.31,77709.18,42.4,0.21718,0.00013,19.05317]
[1776970897748,34.31,77706.06,42.4,0.21677,0.00013,19.03173]
[1776970898017,34.31,77706.06,42.4,0.21677,0.00013,19.03173]
[1776970898714,34.31,77707.21,42.4,0.21692,0.00013,19.03986]
[1776970898875,34.31,77707.21,42.4,0.21692,0.00013,19.03986]
[1776970898901,34.31,77702.78,42.4,0.21634,0.00013,19.00908]
[1776970899678,34.31,77702.78,42.4,0.21634,0.00013,19.00908]
[1776970899948,34.31,77676.14,42.4,0.21284,0.00013,18.82323]
[1776970900909,34.31,77659.97,42.4,0.21073,0.00013,18.71008]
[1776970901232,34.31,77659.97,42.4,0.21073,0.00013,18.71008]
[1776970901657,34.31,77659.97,42.4,0.21073,0.00013,18.71008]
[1776970901861,34.31,77659.4,42.4,0.21066,0.00013,18.70601]
[1776970902078,34.31,77659.4,42.4,0.21066,0.00013,18.70601]
[1776970903026,34.31,77660.55,42.4,0.21081,0.00013,18.71407]
[1776970903331,34.31,77658.05,42.4,0.21048,0.00013,18.69644]
[1776970908581,34.31,77658.51,42.4,0.21054,0.00013,18.6999]
[1776970908985,34.31,77658.75,42.4,0.21058,0.00013,18.70165]
[1776970909575,34.31,77658.75,42.4,0.21058,0.00013,18.70165]
[1776970909908,34.31,77654.81,42.4,0.21007,0.00013,18.67408]
[1776970910982,34.31,77654.14,42.4,0.20998,0.00013,18.66932]
[1776970911231,34.31,77654.14,42.4,0.20998,0.00013,18.66932]
[1776970911743,34.31,77648.02,42.4,0.20918,0.00013,18.62615]
[1776970917430,34.3,77650.54,42.4,0.20949,0.00013,18.6431]
[1776970917439,34.3,77650.54,42.4,0.20949,0.00013,18.6431]
[1776970917875,34.3,77650.52,42.4,0.20949,0.00013,18.64278]
[1776970918558,34.3,77650.52,42.4,0.20949,0.00013,18.64278]
[1776970918620,34.3,77650.52,42.4,0.20949,0.00013,18.64278]
[1776970918634,34.3,77662.1,42.4,0.21099,0.00013,18.72399]
[1776970919446,34.3,77672.54,42.4,0.21235,0.00013,18.79722]
[1776970923474,34.3,77682.47,42.4,0.21365,0.00013,18.86636]
[1776970925874,34.3,77678.67,42.4,0.21315,0.00013,18.8397]
[1776970928131,34.3,77677.72,42.4,0.21302,0.00013,18.83275]
[1776970930451,34.3,77663.29,42.4,0.21113,0.00013,18.73172]
[1776970930525,34.3,77662.48,42.4,0.21103,0.00013,18.72609]
[1776970931522,34.3,77662.48,42.4,0.21103,0.00013,18.72609]
[1776970931581,34.3,77662.48,42.4,0.21103,0.00013,18.72609]
[1776970931623,34.3,77663.36,42.4,0.21114,0.00013,18.73214]
[1776970936181,34.3,77657.18,42.4,0.21034,0.00013,18.6891]
[1776970941783,34.3,77656.08,42.4,0.21021,0.00013,18.68182]
[1776970941824,34.3,77656.08,42.4,0.21021,0.00013,18.68182]
[1776970941873,34.3,77654.61,42.4,0.21002,0.00013,18.67161]
[1776970944375,34.3,77646.65,42.4,0.20899,0.00013,18.61577]
[1776970944638,34.3,77646.65,42.4,0.20899,0.00013,18.61577]
[1776970944654,34.3,77646.65,42.4,0.20899,0.00013,18.61577]
[1776970945135,34.3,77646.65,42.4,0.20899,0.00013,18.61577]
[1776970945006,34.3,77640.29,42.4,0.20817,0.00013,18.57107]
[1776970949664,34.31,77629.99,42.4,0.20684,0.00013,18.49866]
[1776970950683,34.31,77629.99,42.4,0.20684,0.00013,18.49866]
[1776970951321,34.31,77630.86,42.4,0.20696,0.00013,18.50483]
[1776970954705,34.31,77643.3,42.4,0.20853,0.00013,18.5882]
[1776970955404,34.31,77643.3,42.4,0.20853,0.00013,18.5882]
[1776970956018,34.31,77643.3,42.4,0.20853,0.00013,18.5882]
[1776970955914,34.31,77641.64,42.4,0.20831,0.00013,18.57647]
[1776970956719,34.31,77643.98,42.4,0.20861,0.00013,18.59287]
[1776970957618,34.31,77643.98,42.4,0.20861,0.00013,18.59287]
[1776970957726,34.3,77643.66,42.4,0.20857,0.00013,18.59056]
[1776970962769,34.31,77644.74,42.4,0.20872,0.00013,18.59853]
[1776970962819,34.31,77644.74,42.4,0.20872,0.00013,18.59853]
[1776970962935,34.31,77648.87,42.4,0.20925,0.00013,18.62763]
[1776970968802,34.31,77655.16,42.4,0.2101,0.00013,18.67352]
[1776970970838,34.31,77655.03,42.4,0.21009,0.00013,18.6727]
[1776970970940,34.31,77655.03,42.4,0.21009,0.00013,18.6727]
[1776970970973,34.31,77655.03,42.4,0.21009,0.00013,18.6727]
[1776970971019,34.31,77651.5,42.4,0.20963,0.00013,18.64804]
[1776970971658,34.31,77651.5,42.4,0.20963,0.00013,18.64804]
[1776970971748,34.31,77651.5,42.4,0.20963,0.00013,18.64804]
[1776970971826,34.31,77643.92,42.4,0.20865,0.00013,18.59477]
[1776970976078,34.31,77644.71,42.4,0.20877,0.00013,18.6011]
[1776970976861,34.31,77650.78,42.4,0.20955,0.00013,18.64376]
[1776970977510,34.31,77650.78,42.4,0.20955,0.00013,18.64376]
[1776970977868,34.31,77657.93,42.4,0.21048,0.00013,18.6939]
[1776970980889,34.31,77666.93,42.4,0.21165,0.00013,18.75701]
[1776970983503,34.31,77666.61,42.4,0.21161,0.00013,18.75477]
[1776970983574,34.31,77666.61,42.4,0.21161,0.00013,18.75477]
[1776970984055,34.31,77674.92,42.4,0.21269,0.00013,18.81288]
[1776970984208,34.31,77674.92,42.4,0.21269,0.00013,18.81288]
[1776970984918,34.31,77687.51,42.4,0.21435,0.00013,18.90099]
[1776970986200,34.31,77687.49,42.4,0.21435,0.00013,18.90098]
[1776970991826,34.32,77680.32,42.4,0.21343,0.00013,18.85185]
[1776970993489,34.32,77679.87,42.4,0.21337,0.00013,18.8491]
[1776970993525,34.32,77679.87,42.4,0.21337,0.00013,18.8491]
[1776970994411,34.32,77682.3,42.4,0.2137,0.00013,18.86626]
[1776970994988,34.32,77687.41,42.4,0.21437,0.00013,18.90193]
[1776970997986,34.32,77690.82,42.4,0.21481,0.00013,18.92568]
[1776970998009,34.32,77691.8,42.4,0.21494,0.00013,18.93249]
[1776971000128,34.32,77692.42,42.4,0.21503,0.00013,18.93701]
[1776971006065,34.32,77697.43,42.4,0.2157,0.00013,18.97246]
[1776971008675,34.32,77697.29,42.4,0.21568,0.00013,18.97163]
[1776971008876,34.32,77697.29,42.4,0.21568,0.00013,18.97163]
[1776971008950,34.32,77697.29,42.4,0.21568,0.00013,18.97163]
[1776971009086,34.32,77706.78,42.4,0.21693,0.00013,19.03766]
[1776971009097,34.32,77706.78,42.4,0.21693,0.00013,19.03766]
[1776971010907,34.32,77717.28,42.4,0.21833,0.00013,19.11067]
[1776971011447,34.32,77717.28,42.4,0.21833,0.00013,19.11067]
[1776971012482,34.32,77715.55,42.4,0.21807,0.00013,19.09451]
[1776971012539,34.32,77715.75,42.4,0.21809,0.00013,19.09589]
[1776971014393,34.32,77717.51,42.4,0.21833,0.00013,19.10835]
[1776971014438,34.32,77717.51,42.4,0.21833,0.00013,19.10835]
[1776971016068,34.32,77720.6,42.4,0.21875,0.00013,19.12992]
[1776971016916,34.32,77726.26,42.4,0.2195,0.00013,19.16908]
[1776971017015,34.32,77727.49,42.4,0.21966,0.00013,19.17781]
[1776971017993,34.32,77727.49,42.4,0.21966,0.00013,19.17781]
[1776971018028,34.32,77716.63,42.4,0.21822,0.00013,19.10272]
[1776971018147,34.32,77716.63,42.4,0.21822,0.00013,19.10272]
[1776971018573,34.32,77716.63,42.4,0.21822,0.00013,19.10272]
[1776971020344,34.33,77716.61,42.4,0.21823,0.00013,19.10296]
[1776971022284,34.33,77712.68,42.4,0.21772,0.00013,19.07616]
[1776971022891,34.33,77712.68,42.4,0.21772,0.00013,19.07616]
[1776971022937,34.33,77714.65,42.4,0.21798,0.00013,19.08987]
[1776971024624,34.33,77702.12,42.4,0.21632,0.00013,19.00291]
[1776971029910,34.33,77701.28,42.4,0.21621,0.00013,18.99714]
[1776971030560,34.33,77700.9,42.4,0.21617,0.00013,18.99455]
[1776971030632,34.33,77700.9,42.4,0.21617,0.00013,18.99455]
[1776971030684,34.33,77700.9,42.4,0.21617,0.00013,18.99455]
[1776971031976,34.33,77689.93,42.4,0.21473,0.00013,18.91837]
[1776971037285,34.33,77683.45,42.4,0.21389,0.00013,18.87404]
[1776971039339,34.33,77683.18,42.4,0.21386,0.00013,18.87231]
[1776971041313,34.33,77694.21,42.4,0.21531,0.00013,18.9495]
[1776971046876,34.33,77688.27,42.4,0.21454,0.00013,18.90839]
[1776971048298,34.33,77685.19,42.4,0.21414,0.00013,18.88714]
[1776971048313,34.33,77685.19,42.4,0.21414,0.00013,18.88714]
[1776971049364,34.33,77681.0,42.4,0.2136,0.00013,18.85821]
[1776971050157,34.33,77682.41,42.4,0.21378,0.00013,18.86805]
[1776971051081,34.33,77682.41,42.4,0.21378,0.00013,18.86805]
[1776971051110,34.33,77682.41,42.4,0.21378,0.00013,18.86805]
[1776971053461,34.33,77694.71,42.4,0.2154,0.00013,18.95408]
[1776971058496,34.34,77694.44,42.4,0.21537,0.00013,18.95256]
[1776971063531,34.34,77686.94,42.4,0.21439,0.00013,18.90068]
[1776971065112,34.34,77686.94,42.4,0.21439,0.00013,18.90068]
[1776971066111,34.34,77678.99,42.4,0.21336,0.00013,18.84548]
[1776971069450,34.34,77679.38,42.4,0.21342,0.00013,18.84879]
[1776971069548,34.34,77679.38,42.4,0.21342,0.00013,18.84879]
[1776971069559,34.34,77679.38,42.4,0.21342,0.00013,18.84879]
[1776971069882,34.34,77673.02,42.4,0.2126,0.00013,18.80479]
[1776971074178,34.34,77666.68,42.4,0.21175,0.00013,18.75666]
[1776971074214,34.34,77666.68,42.4,0.21175,0.00013,18.75666]
[1776971074774,34.34,77663.82,42.4,0.21138,0.00013,18.73683]
[1776971075901,34.34,77663.82,42.4,0.21138,0.00013,18.73683]
[1776971075940,34.34,77663.82,42.4,0.21138,0.00013,18.73683]
[1776971077753,34.34,77654.77,42.4,0.2102,0.00013,18.6735]
[1776971083671,34.34,77655.54,42.4,0.21031,0.00013,18.67949]
[1776971088978,34.34,77653.15,42.4,0.21001,0.00013,18.66312]
[1776971094129,34.35,77657.12,42.4,0.21053,0.00013,18.69116]
[1776971099786,34.35,77654.17,42.4,0.21016,0.00013,18.67094]
[1776971101608,34.35,77649.58,42.4,0.20956,0.00013,18.63884]
[1776971101975,34.35,77661.52,42.4,0.21111,0.00013,18.72247]
[1776971105828,34.35,77670.48,42.4,0.21228,0.00013,18.78518]
[1776971106279,34.35,77670.48,42.4,0.21228,0.00013,18.78518]
[1776971106835,34.35,77655.22,42.4,0.21029,0.00013,18.6784]
[1776971111870,34.35,77656.55,42.4,0.21048,0.00013,18.6882]
[1776971115364,34.35,77659.18,42.4,0.21082,0.00013,18.70679]
[1776971117631,34.35,77669.72,42.4,0.21219,0.00013,18.78055]
[1776971121467,34.35,77670.13,42.4,0.21224,0.00013,18.78333]
[1776971122179,34.35,77675.5,42.4,0.21295,0.00013,18.82095]
[1776971124797,34.35,77678.02,42.4,0.21328,0.00013,18.83869]
[1776971124961,34.35,77677.83,42.4,0.21326,0.00013,18.83744]
[1776971125232,34.35,77677.83,42.4,0.21326,0.00013,18.83744]
[1776971126140,34.35,77677.83,42.4,0.21326,0.00013,18.83744]
[1776971126191,34.35,77675.73,42.4,0.21298,0.00013,18.82271]
[1776971127982,34.35,77686.29,42.4,0.21437,0.00013,18.89643]
[1776971130921,34.35,77691.18,42.4,0.21501,0.00013,18.93046]
[1776971131041,34.35,77682.23,42.4,0.2138,0.00013,18.86386]
[1776971132180,34.35,77668.86,42.4,0.21205,0.00013,18.77046]
[1776971134505,34.35,77664.79,42.4,0.21152,0.00013,18.74204]
[1776971134877,34.35,77664.79,42.4,0.21152,0.00013,18.74204]
[1776971135031,34.35,77661.09,42.4,0.21104,0.00013,18.71619]
[1776971137203,34.35,77657.54,42.4,0.21058,0.00013,18.69127]
[1776971137446,34.35,77657.97,42.4,0.21063,0.00013,18.69424]
[1776971137500,34.35,77657.97,42.4,0.21063,0.00013,18.69424]
[1776971138053,34.35,77664.72,42.4,0.21151,0.00013,18.74155]
[1776971140067,34.35,77675.58,42.4,0.21293,0.00013,18.8174]
[1776971145102,34.35,77677.33,42.4,0.21315,0.00013,18.82939]
[1776971147745,34.35,77681.88,42.4,0.21375,0.00013,18.86097]
[1776971149466,34.35,77683.53,42.4,0.21396,0.00013,18.87228]
[1776971150137,34.35,77686.51,42.4,0.21435,0.00013,18.89308]
[1776971152151,34.35,77696.6,42.4,0.21567,0.00013,18.96327]
[1776971152595,34.35,77696.6,42.4,0.21567,0.00013,18.96327]
[1776971153412,34.35,77700.5,42.4,0.21619,0.00013,18.99031]
[1776971154204,34.35,77700.5,42.4,0.21619,0.00013,18.99031]
[1776971154220,34.35,77700.94,42.4,0.21625,0.00013,18.99342]
[1776971154846,34.35,77700.94,42.4,0.21625,0.00013,18.99342]
[1776971155244,34.35,77712.04,42.4,0.21771,0.00013,19.07046]
[1776971157572,34.35,77718.0,42.4,0.2185,0.00013,19.11162]
[1776971158239,34.35,77722.75,42.4,0.21913,0.00013,19.14454]
[1776971161214,34.35,77732.48,42.4,0.22042,0.00013,19.21167]
[1776971163131,34.35,77732.66,42.4,0.22044,0.00013,19.21284]
[1776971163228,34.35,77727.99,42.4,0.21982,0.00013,19.18054]
[1776971164709,34.35,77721.66,42.4,0.21898,0.00013,19.13663]
[1776971168395,34.35,77724.54,42.4,0.21935,0.00013,19.15601]
[1776971168578,34.35,77724.54,42.4,0.21935,0.00013,19.15601]
[1776971168654,34.35,77724.54,42.4,0.21935,0.00013,19.15601]
[1776971169187,34.35,77724.54,42.4,0.21935,0.00013,19.15601]
[1776971169271,34.35,77739.25,42.4,0.22131,0.00013,19.25752]
[1776971170756,34.35,77746.25,42.4,0.22225,0.00013,19.30598]
[1776971171301,34.35,77747.21,42.4,0.22238,0.00013,19.31267]
[1776971172292,34.35,77750.48,42.4,0.22282,0.00013,19.33511]
[1776971175181,34.35,77749.32,42.4,0.22266,0.00013,19.32706]
[1776971180277,34.34,77755.0,42.4,0.22341,0.00013,19.36566]
[1776971181839,34.34,77755.77,42.4,0.22351,0.00013,19.37057]
[1776971182296,34.34,77755.77,42.4,0.22351,0.00013,19.37057]
[1776971182492,34.34,77759.44,42.4,0.224,0.00013,19.39575]
[1776971182716,34.34,77759.44,42.4,0.224,0.00013,19.39575]
[1776971183105,34.34,77759.44,42.4,0.224,0.00013,19.39575]
[1776971183177,34.34,77767.65,42.4,0.2251,0.00013,19.45185]
[1776971183650,34.34,77777.08,42.4,0.22637,0.00014,19.51638]
[1776971189377,34.34,77774.44,42.4,0.22601,0.00014,19.49782]
[1776971189381,34.34,77774.44,42.4,0.22601,0.00014,19.49782]
[1776971191436,34.34,77777.13,42.4,0.22637,0.00014,19.51608]
[1776971191556,34.34,77777.13,42.4,0.22637,0.00014,19.51608]
[1776971192708,34.34,77779.05,42.4,0.2266,0.00014,19.52496]
[1776971193175,34.34,77779.05,42.4,0.2266,0.00014,19.52496]
[1776971193179,34.34,77778.97,42.4,0.22658,0.00014,19.52439]
[1776971193631,34.34,77778.97,42.4,0.22658,0.00014,19.52439]
[1776971196447,34.34,77770.1,42.4,0.22538,0.00013,19.46359]
[1776971200800,34.34,77764.51,42.4,0.22463,0.00013,19.42533]
[1776971201091,34.34,77764.51,42.4,0.22463,0.00013,19.42533]
[1776971201238,34.34,77763.34,42.4,0.22447,0.00013,19.41735]
[1776971202619,34.34,77752.01,42.4,0.22295,0.00013,19.33954]
[1776971203650,34.34,77752.01,42.4,0.22295,0.00013,19.33954]
[1776971204614,34.34,77751.96,42.4,0.22294,0.00013,19.33915]
[1776971207328,34.34,77749.21,42.4,0.22258,0.00013,19.32025]
[1776971209195,34.34,77749.52,42.4,0.22262,0.00013,19.32232]
[1776971209202,34.34,77749.52,42.4,0.22262,0.00013,19.32232]
[1776971209235,34.34,77751.07,42.4,0.22282,0.00013,19.33291]
[1776971210683,34.34,77756.08,42.4,0.22349,0.00013,19.36733]
[1776971210754,34.34,77756.08,42.4,0.22349,0.00013,19.36733]
[1776971212222,34.34,77740.55,42.4,0.2214,0.00013,19.25994]
[1776971213368,34.34,77736.85,42.4,0.22091,0.00013,19.23436]
[1776971215036,34.34,77725.4,42.4,0.21938,0.00013,19.15526]
[1776971216404,34.34,77723.12,42.4,0.21908,0.00013,19.13953]
[1776971216945,34.34,77723.12,42.4,0.21908,0.00013,19.13953]
[1776971216968,34.34,77723.12,42.4,0.21908,0.00013,19.13953]
[1776971217154,34.34,77718.54,42.4,0.21847,0.00013,19.1079]
[1776971217884,34.34,77718.54,42.4,0.21847,0.00013,19.1079]
[1776971219630,34.34,77714.63,42.4,0.21795,0.00013,19.08067]
[1776971223541,34.34,77722.42,42.4,0.21897,0.00013,19.13386]
[1776971223698,34.34,77722.42,42.4,0.21897,0.00013,19.13386]
[1776971223738,34.34,77727.85,42.4,0.21969,0.00013,19.17118]
[1776971224417,34.34,77727.85,42.4,0.21969,0.00013,19.17118]
[1776971226099,34.33,77743.22,42.4,0.22172,0.00013,19.27649]
[1776971227817,34.33,77745.31,42.4,0.222,0.00013,19.29088]
[1776971227871,34.33,77743.58,42.4,0.22176,0.00013,19.27839]
[1776971229314,34.33,77743.58,42.4,0.22176,0.00013,19.27839]
[1776971230091,34.33,77746.67,42.4,0.22217,0.00013,19.29967]
[1776971230231,34.33,77746.67,42.4,0.22217,0.00013,19.29967]
[1776971230359,34.33,77749.76,42.4,0.22258,0.00013,19.32077]
[1776971235571,34.33,77750.43,42.4,0.22267,0.00013,19.32518]
[1776971236493,34.33,77752.18,42.4,0.2229,0.00013,19.33715]
[1776971237888,34.33,77750.95,42.4,0.22274,0.00013,19.32869]
[1776971243303,34.33,77750.56,42.4,0.22268,0.00013,19.32587]
[1776971245759,34.33,77750.82,42.4,0.22272,0.00013,19.32763]
[1776971245938,34.33,77749.22,42.4,0.2225,0.00013,19.31661]
[1776971251138,34.33,77744.67,42.4,0.22189,0.00013,19.28507]
[1776971256168,34.33,77737.97,42.4,0.22095,0.00013,19.23435]
[1776971259053,34.33,77742.25,42.4,0.22152,0.00013,19.26379]
[1776971259084,34.33,77745.53,42.4,0.22196,0.00013,19.28639]
[1776971260028,34.33,77745.53,42.4,0.22196,0.00013,19.28639]
[1776971260256,34.33,77745.53,42.4,0.22196,0.00013,19.28639]
[1776971260338,34.33,77757.99,42.4,0.22363,0.00013,19.37204]
[1776971262326,34.33,77769.7,42.4,0.22521,0.00013,19.45214]
[1776971263424,34.33,77772.08,42.4,0.22552,0.00013,19.46828]
[1776971265230,34.33,77771.94,42.4,0.2255,0.00013,19.46715]
[1776971265523,34.33,77772.93,42.4,0.22563,0.00013,19.47376]
[1776971265808,34.33,77772.93,42.4,0.22563,0.00013,19.47376]
[1776971266395,34.33,77777.97,42.4,0.22631,0.00014,19.50805]
[1776971268435,34.32,77784.15,42.4,0.22714,0.00014,19.55004]
[1776971268519,34.32,77784.15,42.4,0.22714,0.00014,19.55004]
[1776971269148,34.32,77784.15,42.4,0.22714,0.00014,19.55004]
[1776971269390,34.32,77784.15,42.4,0.22714,0.00014,19.55004]
[1776971269219,34.32,77785.36,42.4,0.2273,0.00014,19.5583]
[1776971270371,34.32,77785.36,42.4,0.2273,0.00014,19.5583]
[1776971272460,34.32,77788.66,42.4,0.22775,0.00014,19.58064]
[1776971273715,34.32,77789.07,42.4,0.2278,0.00014,19.58338]
[1776971274317,34.32,77789.07,42.4,0.2278,0.00014,19.58338]
[1776971279330,34.32,77790.42,42.4,0.22798,0.00014,19.5922]
[1776971279415,34.32,77790.42,42.4,0.22798,0.00014,19.5922]
[1776971280233,34.32,77790.95,42.4,0.22805,0.00014,19.59573]
[1776971281316,34.32,77790.8,42.4,0.22803,0.00014,19.59464]
[1776971281636,34.32,77782.22,42.4,0.22686,0.00014,19.53604]
[1776971282061,34.32,77777.03,42.4,0.22616,0.00014,19.50048]
[1776971287096,34.32,77780.17,42.4,0.22658,0.00014,19.52165]
[1776971292131,34.32,77771.31,42.4,0.22537,0.00013,19.46076]
[1776971294225,34.32,77771.28,42.4,0.22537,0.00013,19.46054]
[1776971294385,34.32,77771.28,42.4,0.22537,0.00013,19.46054]
[1776971294800,34.32,77771.15,42.4,0.22535,0.00013,19.45963]
[1776971295338,34.32,77760.5,42.4,0.22391,0.00013,19.38647]
[1776971296837,34.32,77755.88,42.4,0.22329,0.00013,19.35462]
[1776971302201,34.32,77755.55,42.4,0.22324,0.00013,19.35184]
[1776971302994,34.32,77755.55,42.4,0.22324,0.00013,19.35184]
[1776971307667,34.32,77756.23,42.4,0.22332,0.00013,19.35603]
[1776971313030,34.31,77757.82,42.4,0.22349,0.00013,19.36214]
[1776971317837,34.31,77756.75,42.4,0.22333,0.00013,19.35417]
[1776971317923,34.31,77756.75,42.4,0.22333,0.00013,19.35417]
[1776971318313,34.31,77747.61,42.4,0.2221,0.00013,19.29118]
[1776971320327,34.31,77738.74,42.4,0.22091,0.00013,19.22976]
[1776971325362,34.31,77737.07,42.4,0.22068,0.00013,19.21779]
[1776971330399,34.31,77730.58,42.4,0.21981,0.00013,19.17272]
[1776971335434,34.31,77736.46,42.4,0.22059,0.00013,19.2132]
[1776971340469,34.31,77736.04,42.4,0.22053,0.00013,19.20992]
[1776971343490,34.31,77747.04,42.4,0.22199,0.00013,19.28558]
[1776971343910,34.31,77747.04,42.4,0.22199,0.00013,19.28558]
[1776971344320,34.31,77747.04,42.4,0.22199,0.00013,19.28558]
[1776971344398,34.31,77747.04,42.4,0.22199,0.00013,19.28543]
[1776971345442,34.31,77759.52,42.4,0.22366,0.00013,19.37117]
[1776971346849,34.31,77761.26,42.4,0.22389,0.00013,19.38298]
[1776971349410,34.31,77766.8,42.4,0.22464,0.00013,19.42085]
[1776971355286,34.3,77767.68,42.4,0.22473,0.00013,19.42575]
[1776971361422,34.3,77765.29,42.4,0.22439,0.00013,19.40842]
[1776971367354,34.3,77772.25,42.4,0.2253,0.00014,19.45498]
[1776971374412,34.29,77776.22,42.4,0.22578,0.00014,19.4767]
[1776971381299,34.29,77776.5,42.4,0.22579,0.00014,19.47715]
[1776971383103,34.29,77776.39,42.4,0.22576,0.00014,19.47581]
[1776971383385,34.29,77776.39,42.4,0.22576,0.00014,19.47581]
[1776971384666,34.29,77766.09,42.4,0.22437,0.00013,19.40491]
[1776971385829,34.29,77759.91,42.4,0.22354,0.00013,19.36245]
[1776971385992,34.29,77759.91,42.4,0.22354,0.00013,19.36245]
[1776971386324,34.29,77757.69,42.4,0.22324,0.00013,19.34706]
[1776971387473,34.28,77744.92,42.4,0.22152,0.00013,19.25901]
[1776971393029,34.28,77744.91,42.4,0.22151,0.00013,19.25861]
[1776971396107,34.28,77740.95,42.4,0.22098,0.00013,19.23096]
[1776971396172,34.28,77740.95,42.4,0.22098,0.00013,19.23096]
[1776971396484,34.28,77737.7,42.4,0.22054,0.00013,19.20847]
[1776971398054,34.28,77730.16,42.4,0.21953,0.00013,19.15615]
[1776971399713,34.28,77729.35,42.4,0.21942,0.00013,19.15044]
[1776971404719,34.28,77724.79,42.4,0.21881,0.00013,19.11841]
[1776971405250,34.28,77724.79,42.4,0.21881,0.00013,19.11841]
[1776971405927,34.28,77734.47,42.4,0.22009,0.00013,19.18528]
[1776971407298,34.28,77734.47,42.4,0.22009,0.00013,19.18528]
[1776971410468,34.28,77737.96,42.4,0.22055,0.00013,19.2088]
[1776971413366,34.28,77727.01,42.4,0.21908,0.00013,19.1327]
[1776971420897,34.28,77731.68,42.4,0.21968,0.00013,19.16409]
[1776971424603,34.27,77726.82,42.4,0.21902,0.00013,19.12979]
[1776971425483,34.27,77726.82,42.4,0.21902,0.00013,19.12979]
[1776971428088,34.27,77736.71,42.4,0.22033,0.00013,19.19759]
[1776971433124,34.27,77735.38,42.4,0.2201,0.00013,19.1832]
[1776971438159,34.27,77733.4,42.4,0.21982,0.00013,19.16869]
[1776971438845,34.27,77733.4,42.4,0.21982,0.00013,19.16869]
[1776971438899,34.27,77733.4,42.4,0.21982,0.00013,19.16869]
[1776971442148,34.27,77726.54,42.4,0.2189,0.00013,19.12078]
[1776971448228,34.26,77733.68,42.4,0.21983,0.00013,19.16932]
[1776971453264,34.26,77730.0,42.4,0.21933,0.00013,19.14306]
[1776971458300,34.26,77727.39,42.4,0.21897,0.00013,19.12435]
[1776971460521,34.26,77726.86,42.4,0.21889,0.00013,19.12057]
[1776971460777,34.26,77725.99,42.4,0.21878,0.00013,19.11442]
[1776971461002,34.26,77725.99,42.4,0.21878,0.00013,19.11442]
[1776971461431,34.26,77725.99,42.4,0.21878,0.00013,19.11442]
[1776971461521,34.26,77716.1,42.4,0.21746,0.00013,19.04566]
[1776971461615,34.26,77716.1,42.4,0.21746,0.00013,19.04566]
[1776971461875,34.26,77716.1,42.4,0.21746,0.00013,19.04566]
[1776971462560,34.26,77716.1,42.4,0.21746,0.00013,19.04566]
[1776971463489,34.26,77708.07,42.4,0.2164,0.00013,18.98979]
[1776971463596,34.26,77708.07,42.4,0.2164,0.00013,18.98979]
[1776971463499,34.26,77707.26,42.4,0.21629,0.00013,18.98428]
[1776971464430,34.26,77707.26,42.4,0.21629,0.00013,18.98428]
[1776971467664,34.26,77708.52,42.4,0.21645,0.00013,18.99263]
[1776971471274,34.26,77706.63,42.4,0.21619,0.00013,18.97914]
[1776971471795,34.26,77705.99,42.4,0.21611,0.00013,18.97458]
[1776971472107,34.26,77705.99,42.4,0.21611,0.00013,18.97458]
[1776971472210,34.26,77705.99,42.4,0.21611,0.00013,18.97458]
[1776971474852,34.25,77700.53,42.4,0.21538,0.00013,18.93642]
[1776971475616,34.25,77700.53,42.4,0.21538,0.00013,18.93642]
[1776971476546,34.25,77705.68,42.4,0.21606,0.00013,18.97222]
[1776971476623,34.25,77708.36,42.4,0.21641,0.00013,18.99075]
[1776971478639,34.25,77711.13,42.4,0.21678,0.00013,19.01002]
[1776971478658,34.25,77711.13,42.4,0.21678,0.00013,19.01002]
[1776971478765,34.25,77711.13,42.4,0.21678,0.00013,19.01002]
[1776971479571,34.25,77724.29,42.4,0.21852,0.00013,19.10141]
[1776971481012,34.25,77728.97,42.4,0.21914,0.00013,19.13373]
[1776971481462,34.25,77731.32,42.4,0.21945,0.00013,19.14984]
[1776971482647,34.25,77733.57,42.4,0.21975,0.00013,19.16539]
[1776971483476,34.25,77733.69,42.4,0.21977,0.00013,19.16601]
[1776971486589,34.25,77733.2,42.4,0.21969,0.00013,19.16222]
[1776971486629,34.25,77733.2,42.4,0.21969,0.00013,19.16222]
[1776971487306,34.25,77733.73,42.4,0.21976,0.00013,19.16569]
[1776971487735,34.25,77736.59,42.4,0.22014,0.00013,19.18543]
[1776971488511,34.25,77743.83,42.4,0.22111,0.00013,19.23542]
[1776971491833,34.25,77745.17,42.4,0.22124,0.00013,19.24002]
[1776971492538,34.25,77749.54,42.4,0.22183,0.00013,19.2702]
[1776971492908,34.25,77749.54,42.4,0.22183,0.00013,19.2702]
[1776971498254,34.25,77748.27,42.4,0.22166,0.00013,19.26136]
[1776971498580,34.25,77748.35,42.4,0.22167,0.00013,19.26192]
[1776971503616,34.25,77755.26,42.4,0.22259,0.00013,19.30911]
[1776971508651,34.25,77755.85,42.4,0.22265,0.00013,19.31262]
[1776971512515,34.25,77755.95,42.4,0.22266,0.00013,19.3131]
[1776971513075,34.24,77755.95,42.4,0.22266,0.00013,19.3129]
[1776971514806,34.24,77752.06,42.4,0.22214,0.00013,19.28601]
[1776971517933,34.24,77754.44,42.4,0.22245,0.00013,19.30224]
[1776971521217,34.24,77754.24,42.4,0.22242,0.00013,19.30062]
[1776971522519,34.24,77754.24,42.4,0.22242,0.00013,19.30048]
[1776971522580,34.24,77754.24,42.4,0.22242,0.00013,19.30048]
[1776971522622,34.24,77754.24,42.4,0.22242,0.00013,19.30048]
[1776971522620,34.24,77753.21,42.4,0.22228,0.00013,19.29331]
[1776971526278,34.24,77757.17,42.4,0.22281,0.00013,19.32064]
[1776971527428,34.24,77757.69,42.4,0.22288,0.00013,19.32426]
[1776971527665,34.24,77757.69,42.4,0.22288,0.00013,19.32426]
[1776971527925,34.24,77759.61,42.4,0.22314,0.00013,19.33749]
[1776971528202,34.24,77759.61,42.4,0.22314,0.00013,19.33749]
[1776971528279,34.24,77759.61,42.4,0.22314,0.00013,19.33749]
[1776971528606,34.24,77740.21,42.4,0.22054,0.00013,19.20369]
[1776971529138,34.24,77731.07,42.4,0.21932,0.00013,19.1404]
[1776971534692,34.24,77731.24,42.4,0.21934,0.00013,19.14128]
[1776971537556,34.24,77731.71,42.4,0.2194,0.00013,19.1444]
[1776971537614,34.24,77731.58,42.4,0.21938,0.00013,19.14335]
[1776971542903,34.24,77732.02,42.4,0.21944,0.00013,19.14671]
[1776971548367,34.24,77733.75,42.4,0.21968,0.00013,19.15893]
[1776971551159,34.24,77735.32,42.4,0.21989,0.00013,19.1699]
[1776971551433,34.24,77735.32,42.4,0.21989,0.00013,19.1699]
[1776971551546,34.24,77735.32,42.4,0.21989,0.00013,19.1699]
[1776971551634,34.24,77724.49,42.4,0.21842,0.00013,19.09071]
[1776971552036,34.24,77706.17,42.4,0.21599,0.00013,18.96331]
[1776971554122,34.24,77703.42,42.4,0.21562,0.00013,18.94411]
[1776971554683,34.24,77699.19,42.4,0.21506,0.00013,18.91464]
[1776971554740,34.24,77699.19,42.4,0.21506,0.00013,18.91464]
[1776971556754,34.24,77699.4,42.4,0.21509,0.00013,18.91599]
[1776971557003,34.24,77700.25,42.4,0.2152,0.00013,18.92179]
[1776971562039,34.24,77701.38,42.4,0.21535,0.00013,18.92969]
[1776971564139,34.24,77701.54,42.4,0.21537,0.00013,18.9308]
[1776971566235,34.24,77702.12,42.4,0.21545,0.00013,18.93485]
[1776971566238,34.24,77702.12,42.4,0.21545,0.00013,18.93485]
[1776971566281,34.24,77701.43,42.4,0.21536,0.00013,18.93003]
[1776971566815,34.24,77701.43,42.4,0.21536,0.00013,18.93003]
[1776971572108,34.24,77701.85,42.4,0.2154,0.00013,18.93218]
[1776971577267,34.24,77700.84,42.4,0.21525,0.00013,18.92447]
[1776971577507,34.24,77700.72,42.4,0.21523,0.00013,18.92331]
[1776971578084,34.24,77700.72,42.4,0.21523,0.00013,18.92331]
[1776971578151,34.24,77700.93,42.4,0.21525,0.00013,18.92478]
[1776971581024,34.24,77702.89,42.4,0.21551,0.00013,18.93813]
[1776971581108,34.24,77702.89,42.4,0.21551,0.00013,18.93813]
[1776971581401,34.24,77710.5,42.4,0.21651,0.00013,18.991]
[1776971582664,34.24,77720.07,42.4,0.21778,0.00013,19.05746]
[1776971586349,34.24,77725.51,42.4,0.21849,0.00013,19.09489]
[1776971589359,34.23,77725.67,42.4,0.2185,0.00013,19.09522]
[1776971593647,34.23,77730.85,42.4,0.21918,0.00013,19.13061]
[1776971593659,34.23,77733.44,42.4,0.21951,0.00013,19.14815]
[1776971595272,34.23,77742.42,42.4,0.22071,0.00013,19.21011]
[1776971600310,34.23,77744.58,42.4,0.22098,0.00013,19.22427]
[1776971603275,34.23,77744.18,42.4,0.22092,0.00013,19.2212]
[1776971603385,34.23,77744.18,42.4,0.22092,0.00013,19.2212]
[1776971603622,34.23,77741.39,42.4,0.22055,0.00013,19.20175]
[1776971605347,34.23,77730.34,42.4,0.21906,0.00013,19.12476]
[1776971610382,34.22,77730.84,42.4,0.21912,0.00013,19.12746]
[1776971615417,34.22,77735.77,42.4,0.21972,0.00013,19.15649]
[1776971620451,34.22,77738.95,42.4,0.22013,0.00013,19.17756]
[1776971625780,34.22,77737.91,42.4,0.21997,0.00013,19.16948]
[1776971627612,34.21,77736.74,42.4,0.21981,0.00013,19.16099]
[1776971633544,34.21,77746.25,42.4,0.22105,0.00013,19.22547]
[1776971638579,34.21,77744.42,42.4,0.22078,0.00013,19.21153]
[1776971642804,34.2,77745.82,42.4,0.22096,0.00013,19.22055]
[1776971643056,34.2,77742.8,42.4,0.22055,0.00013,19.1994]
[1776971643735,34.2,77733.72,42.4,0.21933,0.00013,19.13624]
[1776971644850,34.2,77730.78,42.4,0.21893,0.00013,19.11569]
[1776971644961,34.2,77730.78,42.4,0.21893,0.00013,19.11569]
[1776971645629,34.2,77731.57,42.4,0.21903,0.00013,19.12091]
[1776971646643,34.2,77731.57,42.4,0.21903,0.00013,19.12091]
[1776971646744,34.2,77731.01,42.4,0.21895,0.00013,19.11674]
[1776971651570,34.2,77732.45,42.4,0.21913,0.00013,19.12622]
[1776971656707,34.2,77738.72,42.4,0.21995,0.00013,19.16877]
[1776971661549,34.19,77739.99,42.4,0.22011,0.00013,19.17686]
[1776971666785,34.19,77746.97,42.4,0.22102,0.00013,19.2241]
[1776971667706,34.19,77746.97,42.4,0.22102,0.00013,19.2241]
[1776971667792,34.19,77748.9,42.4,0.22128,0.00013,19.23724]
[1776971668772,34.19,77748.9,42.4,0.22128,0.00013,19.23724]
[1776971669064,34.19,77751.73,42.4,0.22165,0.00013,19.25669]
[1776971674164,34.19,77757.55,42.4,0.22239,0.00013,19.29184]
[1776971679887,34.19,77760.72,42.4,0.2228,0.00013,19.31283]
[1776971685919,34.18,77759.78,42.4,0.22264,0.00013,19.30472]
[1776971691284,34.18,77765.41,42.4,0.22337,0.00013,19.34235]
[1776971691385,34.18,77767.2,42.4,0.22361,0.00014,19.35441]
[1776971696293,34.18,77772.56,42.4,0.22432,0.00014,19.39088]
[1776971696537,34.18,77772.56,42.4,0.22432,0.00014,19.39088]
[1776971696613,34.18,77772.56,42.4,0.22432,0.00014,19.39088]
[1776971696748,34.18,77772.56,42.4,0.22432,0.00014,19.39088]
[1776971696836,34.18,77772.56,42.4,0.22432,0.00014,19.39088]
[1776971696843,34.17,77772.88,42.4,0.22436,0.00014,19.3929]
[1776971697323,34.17,77772.88,42.4,0.22436,0.00014,19.3929]
[1776971697812,34.17,77772.88,42.4,0.22436,0.00014,19.3929]
[1776971697668,34.17,77744.44,42.4,0.22052,0.00013,19.19596]
[1776971697983,34.17,77744.44,42.4,0.22052,0.00013,19.19596]
[1776971698798,34.17,77744.44,42.4,0.22052,0.00013,19.19596]
[1776971698661,34.17,77728.34,42.4,0.21837,0.00013,19.08405]
[1776971699317,34.17,77728.34,42.4,0.21837,0.00013,19.08405]
[1776971699823,34.17,77726.0,42.4,0.21805,0.00013,19.06752]
[1776971701265,34.17,77726.54,42.4,0.21812,0.00013,19.07102]
[1776971702007,34.17,77727.79,42.4,0.21828,0.00013,19.07971]
[1776971702832,34.17,77733.93,42.4,0.2191,0.00013,19.12197]
[1776971704117,34.17,77745.69,42.4,0.22066,0.00013,19.20337]
[1776971710589,34.17,77745.87,42.4,0.22066,0.00013,19.20323]
[1776971711848,34.16,77744.04,42.4,0.22041,0.00013,19.19003]
[1776971717122,34.16,77745.57,42.4,0.22058,0.00013,19.19937]
[1776971719169,34.16,77756.5,42.4,0.22204,0.00013,19.27421]
[1776971724204,34.15,77755.37,42.4,0.22185,0.00013,19.26478]
[1776971729239,34.15,77753.53,42.4,0.22157,0.00013,19.2504]
[1776971734274,34.14,77748.64,42.4,0.22085,0.00013,19.21072]
[1776971739309,34.14,77747.1,42.4,0.22062,0.00013,19.19865]
[1776971744344,34.14,77754.5,42.4,0.22158,0.00013,19.24858]
[1776971749371,34.13,77755.06,42.4,0.22163,0.00013,19.25113]
[1776971752345,34.13,77751.48,42.4,0.22113,0.00013,19.22531]
[1776971757440,34.12,77751.66,42.4,0.22112,0.00013,19.22466]
[1776971762476,34.12,77753.56,42.4,0.22134,0.00013,19.23621]
[1776971767510,34.11,77754.25,42.4,0.22139,0.00013,19.23894]
[1776971772546,34.11,77752.38,42.4,0.2211,0.00013,19.22427]
[1776971773468,34.11,77752.38,42.4,0.2211,0.00013,19.22427]
[1776971773767,34.11,77752.38,42.4,0.2211,0.00013,19.22427]
[1776971773809,34.11,77762.92,42.4,0.22252,0.00013,19.29697]
[1776971774245,34.11,77762.92,42.4,0.22252,0.00013,19.29697]
[1776971774734,34.11,77776.12,42.4,0.2243,0.00014,19.38805]
[1776971777891,34.11,77778.15,42.4,0.22456,0.00014,19.40157]
[1776971778593,34.1,77777.72,42.4,0.22449,0.00014,19.39797]
[1776971783423,34.1,77778.85,42.4,0.22462,0.00014,19.40436]
[1776971784771,34.1,77779.63,42.4,0.22472,0.00014,19.40936]
[1776971784871,34.1,77779.61,42.4,0.22471,0.00014,19.40884]
[1776971785614,34.1,77779.61,42.4,0.22471,0.00014,19.40884]
[1776971785643,34.1,77776.8,42.4,0.22432,0.00014,19.38921]
[1776971788655,34.09,77779.06,42.4,0.22461,0.00014,19.40409]
[1776971793701,34.09,77778.01,42.4,0.22439,0.00014,19.39055]
[1776971795747,34.09,77780.77,42.4,0.22476,0.00014,19.40927]
[1776971795848,34.09,77786.97,42.4,0.22561,0.00014,19.45201]
[1776971796218,34.09,77786.97,42.4,0.22561,0.00014,19.45201]
[1776971796614,34.09,77786.97,42.4,0.22561,0.00014,19.45201]
[1776971796913,34.09,77808.19,42.4,0.2285,0.00014,19.59748]
[1776971798574,34.09,77809.97,42.4,0.22874,0.00014,19.60968]
[1776971799126,34.09,77809.97,42.4,0.22874,0.00014,19.60968]
[1776971798805,34.09,77820.25,42.4,0.23015,0.00014,19.68001]
[1776971799228,34.09,77820.25,42.4,0.23015,0.00014,19.68001]
[1776971799809,34.09,77826.9,42.4,0.23107,0.00014,19.7253]
[1776971800400,34.09,77826.9,42.4,0.23107,0.00014,19.7253]
[1776971800816,34.08,77828.8,42.4,0.23132,0.00014,19.7378]
[1776971801718,34.08,77828.8,42.4,0.23132,0.00014,19.7378]
[1776971802032,34.08,77831.49,42.4,0.23168,0.00014,19.75573]
[1776971802657,34.08,77831.49,42.4,0.23168,0.00014,19.75573]
[1776971802830,34.08,77834.23,42.4,0.23205,0.00014,19.7741]
[1776971804007,34.08,77833.87,42.4,0.232,0.00014,19.77146]
[1776971806366,34.08,77834.17,42.4,0.23203,0.00014,19.77312]
[1776971806539,34.08,77834.17,42.4,0.23203,0.00014,19.77312]
[1776971806858,34.08,77834.14,42.4,0.23202,0.00014,19.77272]
[1776971807848,34.08,77834.14,42.4,0.23202,0.00014,19.77272]
[1776971807865,34.08,77833.95,42.4,0.23199,0.00014,19.77113]
[1776971808721,34.08,77833.95,42.4,0.23199,0.00014,19.77113]
[1776971808872,34.08,77834.38,42.4,0.23204,0.00014,19.77363]
[1776971810811,34.08,77836.36,42.4,0.23231,0.00014,19.78681]
[1776971814241,34.07,77845.72,42.4,0.23358,0.00014,19.84909]
[1776971815336,34.07,77847.54,42.4,0.23382,0.00014,19.86107]
[1776971815347,34.07,77847.54,42.4,0.23382,0.00014,19.86107]
[1776971815453,34.07,77847.54,42.4,0.23382,0.00014,19.86107]
[1776971815845,34.07,77847.54,42.4,0.23382,0.00014,19.86107]
[1776971815923,34.07,77852.53,42.4,0.23451,0.00014,19.89456]
[1776971819986,34.07,77857.33,42.4,0.23515,0.00014,19.9261]
[1776971823113,34.06,77856.05,42.4,0.23495,0.00014,19.91612]
[1776971829018,34.06,77862.27,42.4,0.23577,0.00014,19.95628]
[1776971830081,34.06,77858.57,42.4,0.23525,0.00014,19.93086]
[1776971832128,34.05,77860.06,42.4,0.23544,0.00014,19.94026]
[1776971838083,34.05,77853.26,42.4,0.23446,0.00014,19.89242]
[1776971843118,34.04,77856.54,42.4,0.23488,0.00014,19.91308]
[1776971845593,34.04,77856.42,42.4,0.23486,0.00014,19.91195]
[1776971845896,34.04,77856.42,42.4,0.23486,0.00014,19.91195]
[1776971846000,34.04,77854.15,42.4,0.23453,0.00014,19.89594]
[1776971846895,34.04,77842.27,42.4,0.23287,0.00014,19.81489]
[1776971847622,34.04,77842.27,42.4,0.23287,0.00014,19.81489]
[1776971847649,34.04,77842.27,42.4,0.23287,0.00014,19.81489]
[1776971848849,34.04,77835.86,42.4,0.23198,0.00014,19.77095]
[1776971849043,34.04,77838.24,42.4,0.2323,0.00014,19.78678]
[1776971849134,34.04,77838.24,42.4,0.2323,0.00014,19.78678]
[1776971849950,34.04,77838.24,42.4,0.2323,0.00014,19.78678]
[1776971850047,34.04,77852.88,42.4,0.23432,0.00014,19.88608]
[1776971851797,34.04,77859.79,42.4,0.23529,0.00014,19.93294]
[1776971851983,34.04,77859.79,42.4,0.23529,0.00014,19.93294]
[1776971852341,34.03,77861.76,42.4,0.23552,0.00014,19.94162]
[1776971855689,34.03,77859.86,42.4,0.23524,0.00014,19.92813]
[1776971855740,34.03,77859.86,42.4,0.23524,0.00014,19.92813]
[1776971855919,34.03,77860.32,42.4,0.2353,0.00014,19.93103]
[1776971856506,34.03,77860.32,42.4,0.2353,0.00014,19.93103]
[1776971856571,34.03,77860.32,42.4,0.2353,0.00014,19.93103]
[1776971856626,34.03,77860.32,42.4,0.2353,0.00014,19.93103]
[1776971856636,34.03,77860.32,42.4,0.2353,0.00014,19.93103]
[1776971857050,34.03,77863.36,42.4,0.23572,0.00014,19.95126]
[1776971857183,34.03,77863.36,42.4,0.23572,0.00014,19.95126]
[1776971857852,34.03,77875.61,42.4,0.23743,0.00014,20.03386]
[1776971858137,34.03,77875.61,42.4,0.23743,0.00014,20.03386]
[1776971858140,34.03,77875.61,42.4,0.23743,0.00014,20.03386]
[1776971858318,34.03,77875.61,42.4,0.23743,0.00014,20.03386]
[1776971858528,34.03,77875.61,42.4,0.23743,0.00014,20.03386]
[1776971858629,34.03,77892.64,42.4,0.23981,0.00014,20.14827]
[1776971859325,34.03,77892.64,42.4,0.23981,0.00014,20.14827]
[1776971859456,34.03,77892.64,42.4,0.23981,0.00014,20.14827]
[1776971861093,34.02,77906.3,42.4,0.24168,0.00014,20.2369]
[1776971861684,34.02,77906.3,42.4,0.24168,0.00014,20.2369]
[1776971861719,34.02,77907.29,42.4,0.24181,0.00014,20.24321]
[1776971863918,34.02,77903.52,42.4,0.24127,0.00014,20.21763]
[1776971864055,34.02,77898.6,42.4,0.24057,0.00014,20.18434]
[1776971864515,34.02,77898.6,42.4,0.24057,0.00014,20.18434]
[1776971865952,34.02,77894.54,42.4,0.23999,0.00014,20.15669]
[1776971867080,34.01,77889.57,42.4,0.23928,0.00014,20.12287]
[1776971867295,34.01,77891.71,42.4,0.23957,0.00014,20.13684]
[1776971869165,34.0,77895.07,42.4,0.23997,0.00014,20.15603]
[1776971870992,34.0,77903.23,42.4,0.24111,0.00014,20.21041]
[1776971872442,34.0,77907.02,42.4,0.24163,0.00014,20.23502]
[1776971878376,33.98,77903.88,42.4,0.24107,0.00014,20.20847]
[1776971878405,33.98,77903.88,42.4,0.24107,0.00014,20.20847]
[1776971878431,33.97,77906.67,42.4,0.24138,0.00014,20.2235]
[1776971879267,33.97,77906.67,42.4,0.24138,0.00014,20.2235]
[1776971879551,33.95,77902.71,42.4,0.24073,0.00014,20.19272]
[1776971885424,33.94,77897.6,42.4,0.23991,0.00014,20.15406]
[1776971890068,33.94,77902.22,42.4,0.24054,0.00014,20.1842]
[1776971895154,33.93,77899.2,42.4,0.24007,0.00014,20.16194]
[1776971900529,33.92,77895.71,42.4,0.23954,0.00014,20.13633]
[1776971902737,33.92,77895.55,42.4,0.23951,0.00014,20.13496]
[1776971904426,33.92,77887.7,42.4,0.23839,0.00014,20.08146]
[1776971906251,33.92,77886.18,42.4,0.23816,0.00014,20.07076]
[1776971906811,33.92,77886.18,42.4,0.23816,0.00014,20.07076]
[1776971910250,33.92,77887.75,42.4,0.23837,0.00014,20.08056]
[1776971910287,33.92,77887.75,42.4,0.23837,0.00014,20.08056]
[1776971915634,33.91,77896.21,42.4,0.2395,0.00014,20.13205]
[1776971920302,33.91,77897.32,42.4,0.23963,0.00014,20.13851]
[1776971925089,33.91,77891.67,42.4,0.23881,0.00014,20.09939]
[1776971930124,33.9,77891.04,42.4,0.2387,0.00014,20.09405]
[1776971930246,33.9,77891.77,42.4,0.2388,0.00014,20.09876]
[1776971930256,33.9,77891.77,42.4,0.2388,0.00014,20.09876]
[1776971930506,33.9,77891.77,42.4,0.2388,0.00014,20.09876]
[1776971930742,33.9,77877.79,42.4,0.23683,0.00014,20.00417]
[1776971931861,33.9,77877.79,42.4,0.23683,0.00014,20.00417]
[1776971934558,33.9,77868.22,42.4,0.23547,0.00014,19.93819]
[1776971938909,33.9,77865.75,42.4,0.23511,0.00014,19.92071]
[1776971939001,33.9,77865.75,42.4,0.23511,0.00014,19.92071]
[1776971939007,33.9,77865.75,42.4,0.23511,0.00014,19.92071]
[1776971939142,33.9,77865.75,42.4,0.23511,0.00014,19.92071]
[1776971939116,33.9,77865.44,42.4,0.23506,0.00014,19.91845]
[1776971940813,33.89,77855.56,42.4,0.23367,0.00014,19.85046]
[1776971941607,33.89,77855.56,42.4,0.23367,0.00014,19.85046]
[1776971942982,33.89,77850.81,42.4,0.233,0.00014,19.81774]
[1776971942985,33.89,77850.81,42.4,0.233,0.00014,19.81774]
[1776971943065,33.89,77848.25,42.4,0.23264,0.00014,19.79999]
[1776971944126,33.89,77848.25,42.4,0.23264,0.00014,19.79999]
[1776971952889,33.89,77851.53,42.4,0.23306,0.00014,19.82082]
[1776971958351,33.88,77850.85,42.4,0.23294,0.00014,19.81497]
[1776971963089,33.88,77851.09,42.4,0.23296,0.00014,19.81578]
[1776971965248,33.88,77851.07,42.4,0.23294,0.00014,19.81503]
[1776971966548,33.88,77859.11,42.4,0.23406,0.00014,19.86973]
[1776971966661,33.88,77859.11,42.4,0.23406,0.00014,19.86973]
[1776971969547,33.88,77866.56,42.4,0.23508,0.00014,19.91962]
[1776971972346,33.87,77860.81,42.4,0.23423,0.00014,19.87533]
[1776971973516,33.87,77862.34,42.4,0.23443,0.00014,19.8855]
[1776971974545,33.87,77862.75,42.4,0.23449,0.00014,19.88801]
[1776971976369,33.87,77853.34,42.4,0.23316,0.00014,19.82324]
[1776971977597,33.87,77853.14,42.4,0.23313,0.00014,19.82167]
[1776971980617,33.87,77851.42,42.4,0.23288,0.00014,19.80933]
[1776971986145,33.86,77853.55,42.4,0.23315,0.00014,19.82283]
[1776971988872,33.86,77853.98,42.4,0.2332,0.00014,19.82542]
[1776971994201,33.86,77863.84,42.4,0.23455,0.00014,19.89144]
[1776971994540,33.86,77863.84,42.4,0.23455,0.00014,19.89144]
[1776971997222,33.86,77854.99,42.4,0.2333,0.00014,19.83038]
[1776972001217,33.86,77853.09,42.4,0.23303,0.00014,19.81688]
[1776972003320,33.85,77864.25,42.4,0.23458,0.00014,19.89274]
[1776972005483,33.85,77863.46,42.4,0.23446,0.00014,19.88689]
[1776972006780,33.85,77859.75,42.4,0.23393,0.00014,19.86134]
[1776972006881,33.85,77859.75,42.4,0.23393,0.00014,19.86134]
[1776972008269,33.85,77850.28,42.4,0.2326,0.00014,19.79611]
[1776972009212,33.85,77850.28,42.4,0.2326,0.00014,19.79611]
[1776972009978,33.85,77843.92,42.4,0.23171,0.00014,19.75226]
[1776972015685,33.85,77843.34,42.4,0.23162,0.00014,19.74759]
[1776972016572,33.85,77843.3,42.4,0.2316,0.00014,19.74698]
[1776972016928,33.85,77843.3,42.4,0.2316,0.00014,19.74698]
[1776972021301,33.84,77846.39,42.4,0.23202,0.00014,19.76747]
[1776972024763,33.84,77846.84,42.4,0.23207,0.00014,19.77001]
[1776972024852,33.84,77846.84,42.4,0.23207,0.00014,19.77001]
[1776972025138,33.84,77848.85,42.4,0.23234,0.00014,19.78341]
[1776972026488,33.84,77862.94,42.4,0.23431,0.00014,19.87966]
[1776972028338,33.84,77864.22,42.4,0.23448,0.00014,19.88822]
[1776972028502,33.84,77866.87,42.4,0.23485,0.00014,19.90609]
[1776972029369,33.84,77866.87,42.4,0.23485,0.00014,19.90609]
[1776972030099,33.84,77866.91,42.4,0.23485,0.00014,19.90606]
[1776972035556,33.84,77866.04,42.4,0.23467,0.00014,19.89483]
[1776972041103,33.83,77857.85,42.4,0.23351,0.00014,19.83804]
[1776972041390,33.83,77861.87,42.4,0.23406,0.00014,19.86516]
[1776972042511,33.83,77865.0,42.4,0.2345,0.00014,19.88653]
[1776972047641,33.83,77866.96,42.4,0.23475,0.00014,19.89867]
[1776972052679,33.82,77866.98,42.4,0.23473,0.00014,19.89776]
[1776972055083,33.82,77873.45,42.4,0.23563,0.00014,19.94165]
[1776972055150,33.82,77876.34,42.4,0.23603,0.00014,19.9609]
[1776972055913,33.82,77876.34,42.4,0.23603,0.00014,19.9609]
[1776972056798,33.82,77877.88,42.4,0.23624,0.00014,19.97125]
[1776972058681,33.82,77884.96,42.4,0.23723,0.00014,20.01915]
[1776972059867,33.82,77886.12,42.4,0.2374,0.00014,20.02693]
[1776972063645,33.82,77890.79,42.4,0.23804,0.00014,20.05771]
[1776972069216,33.82,77899.45,42.4,0.23924,0.00014,20.11555]
[1776972074801,33.81,77898.01,42.4,0.239,0.00014,20.104]
[1776972074809,33.81,77898.01,42.4,0.239,0.00014,20.104]
[1776972079878,33.81,77910.45,42.4,0.24073,0.00014,20.18662]
[1776972084917,33.8,77914.89,42.4,0.24133,0.00014,20.21516]
[1776972090014,33.8,77913.51,42.4,0.24111,0.00014,20.20466]
[1776972093980,33.79,77904.99,42.4,0.23984,0.00014,20.14142]
[1776972094540,33.79,77904.99,42.4,0.23984,0.00014,20.14142]
[1776972100022,33.79,77902.41,42.4,0.23943,0.00014,20.12196]
[1776972106064,33.78,77903.34,42.4,0.23951,0.00014,20.12621]
[1776972106903,33.78,77903.34,42.4,0.23951,0.00014,20.12621]
[1776972107027,33.78,77903.34,42.4,0.23951,0.00014,20.12621]
[1776972107071,33.78,77896.02,42.4,0.23847,0.00014,20.07629]
[1776972108201,33.78,77896.02,42.4,0.23847,0.00014,20.07629]
[1776972112479,33.77,77884.78,42.4,0.23684,0.00014,19.99812]
[1776972118876,33.76,77878.57,42.4,0.23587,0.00014,19.95145]
[1776972118937,33.76,77878.57,42.4,0.23587,0.00014,19.95145]
[1776972119155,33.76,77871.05,42.4,0.2348,0.00014,19.89958]
[1776972120162,33.76,77861.62,42.4,0.23347,0.00014,19.83472]
[1776972120949,33.76,77861.62,42.4,0.23347,0.00014,19.83472]
[1776972121097,33.76,77861.62,42.4,0.23347,0.00014,19.83472]
[1776972121755,33.76,77855.61,42.4,0.23263,0.00014,19.79324]
[1776972122017,33.76,77855.61,42.4,0.23263,0.00014,19.79324]
[1776972122238,33.75,77841.93,42.4,0.23072,0.00014,19.69895]
[1776972122802,33.75,77841.93,42.4,0.23072,0.00014,19.69895]
[1776972123748,33.75,77848.67,42.4,0.23165,0.00014,19.74511]
[1776972123822,33.75,77848.67,42.4,0.23165,0.00014,19.74511]
[1776972124751,33.75,77851.65,42.4,0.23206,0.00014,19.7653]
[1776972126469,33.75,77854.66,42.4,0.23247,0.00014,19.78536]
[1776972132250,33.75,77855.62,42.4,0.23256,0.00014,19.79003]
[1776972133881,33.74,77856.89,42.4,0.23273,0.00014,19.79843]
[1776972134264,33.74,77861.29,42.4,0.23334,0.00014,19.82828]
[1776972134923,33.74,77861.29,42.4,0.23334,0.00014,19.82828]
[1776972136176,33.74,77864.91,42.4,0.23384,0.00014,19.85287]
[1776972136181,33.74,77864.91,42.4,0.23384,0.00014,19.85287]
[1776972136903,33.74,77865.97,42.4,0.23399,0.00014,19.85988]
[1776972136945,33.74,77865.97,42.4,0.23399,0.00014,19.85988]
[1776972137285,33.74,77868.9,42.4,0.23439,0.00014,19.87969]
[1776972137962,33.74,77868.9,42.4,0.23439,0.00014,19.87969]
[1776972139941,33.74,77871.6,42.4,0.23476,0.00014,19.89784]
[1776972140245,33.74,77871.6,42.4,0.23476,0.00014,19.89784]
[1776972140306,33.74,77868.34,42.4,0.2343,0.00014,19.87536]
[1776972145343,33.74,77869.74,42.4,0.23447,0.00014,19.88367]
[1776972150379,33.73,77874.7,42.4,0.23514,0.00014,19.91628]
[1776972155414,33.73,77873.56,42.4,0.23492,0.00014,19.90299]
[1776972160873,33.72,77873.99,42.4,0.23496,0.00014,19.90497]
[1776972162644,33.72,77874.48,42.4,0.23502,0.00014,19.90763]
[1776972162901,33.72,77874.97,42.4,0.23508,0.00014,19.91075]
[1776972169362,33.72,77879.48,42.4,0.2357,0.00014,19.94103]
[1776972169407,33.72,77876.82,42.4,0.23532,0.00014,19.92257]
[1776972169649,33.72,77876.82,42.4,0.23532,0.00014,19.92257]
[1776972169849,33.72,77876.13,42.4,0.23523,0.00014,19.91785]
[1776972171756,33.72,77870.48,42.4,0.23443,0.00014,19.87919]
[1776972172012,33.72,77870.48,42.4,0.23443,0.00014,19.87919]
[1776972172117,33.72,77868.2,42.4,0.2341,0.00014,19.8629]
[1776972172799,33.72,77868.2,42.4,0.2341,0.00014,19.8629]
[1776972172889,33.72,77866.97,42.4,0.23392,0.00014,19.85415]
[1776972173501,33.72,77866.97,42.4,0.23392,0.00014,19.85415]
[1776972174705,33.72,77866.85,42.4,0.2339,0.00014,19.85313]
[1776972175158,33.72,77866.85,42.4,0.2339,0.00014,19.85313]
[1776972175328,33.72,77866.85,42.4,0.2339,0.00014,19.85313]
[1776972176488,33.71,77863.77,42.4,0.23346,0.00014,19.83181]
[1776972179116,33.71,77855.06,42.4,0.23223,0.00014,19.77168]
[1776972182576,33.71,77854.03,42.4,0.23208,0.00014,19.76417]
[1776972183128,33.71,77849.83,42.4,0.23149,0.00014,19.73496]
[1776972186694,33.71,77854.18,42.4,0.23208,0.00014,19.76423]
[1776972187236,33.71,77854.75,42.4,0.23216,0.00014,19.76804]
[1776972188226,33.71,77854.27,42.4,0.23209,0.00014,19.76451]
[1776972188869,33.71,77854.27,42.4,0.23209,0.00014,19.76451]
[1776972194690,33.7,77855.51,42.4,0.23223,0.00014,19.77161]
[1776972199725,33.7,77855.73,42.4,0.23224,0.00014,19.77193]
[1776972201860,33.7,77855.75,42.4,0.23223,0.00014,19.77182]
[1776972202238,33.7,77854.84,42.4,0.2321,0.00014,19.76507]
[1776972203173,33.7,77854.84,42.4,0.2321,0.00014,19.76507]
[1776972203217,33.7,77854.84,42.4,0.2321,0.00014,19.76507]
[1776972203251,33.7,77854.84,42.4,0.2321,0.00014,19.76507]
[1776972203437,33.7,77848.73,42.4,0.23123,0.00014,19.72265]
[1776972203506,33.7,77848.73,42.4,0.23123,0.00014,19.72265]
[1776972203753,33.7,77835.91,42.4,0.22945,0.00014,19.63412]
[1776972205382,33.7,77835.91,42.4,0.22945,0.00014,19.63412]
[1776972205876,33.7,77826.5,42.4,0.22813,0.00014,19.56846]
[1776972208672,33.69,77823.52,42.4,0.2277,0.00014,19.54693]
[1776972208839,33.69,77823.52,42.4,0.2277,0.00014,19.54693]
[1776972209372,33.69,77818.91,42.4,0.22706,0.00014,19.51479]
[1776972209950,33.69,77818.91,42.4,0.22706,0.00014,19.51479]
[1776972210889,33.69,77818.75,42.4,0.22704,0.00014,19.51358]
[1776972212562,33.69,77819.8,42.4,0.22715,0.00014,19.51653]
[1776972217633,33.68,77819.6,42.4,0.22707,0.00014,19.51248]
[1776972219454,33.67,77831.36,42.4,0.22863,0.00014,19.59106]
[1776972224900,33.67,77843.78,42.4,0.23033,0.00014,19.67547]
[1776972229934,33.67,77847.0,42.4,0.23075,0.00014,19.69618]
[1776972230609,33.67,77847.0,42.4,0.23075,0.00014,19.69618]
[1776972230616,33.67,77847.0,42.4,0.23075,0.00014,19.69618]
[1776972230941,33.66,77847.36,42.4,0.23079,0.00014,19.69843]
[1776972236324,33.66,77845.55,42.4,0.23052,0.00014,19.685]
[1776972242020,33.66,77846.92,42.4,0.23068,0.00014,19.69289]
[1776972246779,33.65,77849.17,42.4,0.23097,0.00014,19.70752]
[1776972248027,33.65,77857.6,42.4,0.23215,0.00014,19.76543]
[1776972248137,33.65,77857.6,42.4,0.23215,0.00014,19.76543]
[1776972248392,33.65,77867.65,42.4,0.23355,0.00014,19.8343]
[1776972250401,33.65,77870.49,42.4,0.23394,0.00014,19.85345]
[1776972251367,33.65,77880.52,42.4,0.23534,0.00014,19.92157]
[1776972252257,33.65,77880.52,42.4,0.23534,0.00014,19.92157]
[1776972252358,33.65,77880.52,42.4,0.23534,0.00014,19.92157]
[1776972252447,33.65,77882.62,42.4,0.23563,0.00014,19.93563]
[1776972253900,33.65,77874.98,42.4,0.23454,0.00014,19.88282]
[1776972254104,33.65,77872.8,42.4,0.23423,0.00014,19.86745]
[1776972254737,33.65,77872.8,42.4,0.23423,0.00014,19.86745]
[1776972255111,33.64,77873.56,42.4,0.23432,0.00014,19.87228]
[1776972257114,33.64,77873.78,42.4,0.23435,0.00014,19.8734]
[1776972258901,33.64,77867.86,42.4,0.2335,0.00014,19.83194]
[1776972260708,33.64,77866.85,42.4,0.23334,0.00014,19.8243]
[1776972266188,33.63,77867.18,42.4,0.23334,0.00014,19.82453]
[1776972268533,33.63,77867.27,42.4,0.23334,0.00014,19.82447]
[1776972275347,33.62,77867.69,42.4,0.23333,0.00014,19.82112]
[1776972275971,33.62,77867.59,42.4,0.23331,0.00014,19.8201]
[1776972275973,33.62,77867.59,42.4,0.23331,0.00014,19.8201]
[1776972276100,33.62,77867.59,42.4,0.23331,0.00014,19.8201]
[1776972276680,33.62,77863.64,42.4,0.23274,0.00014,19.79256]
[1776972276689,33.62,77863.64,42.4,0.23274,0.00014,19.79256]
[1776972276866,33.62,77863.64,42.4,0.23274,0.00014,19.79256]
[1776972277138,33.62,77863.64,42.4,0.23274,0.00014,19.79256]
[1776972277331,33.62,77863.64,42.4,0.23274,0.00014,19.79256]
[1776972277475,33.62,77845.74,42.4,0.23023,0.00014,19.66864]
[1776972277717,33.62,77845.74,42.4,0.23023,0.00014,19.66864]
[1776972279927,33.62,77839.0,42.4,0.22928,0.00014,19.62138]
[1776972280793,33.62,77837.85,42.4,0.22911,0.00014,19.61315]
[1776972286329,33.61,77836.41,42.4,0.22888,0.00014,19.60168]
[1776972288995,33.61,77834.56,42.4,0.22862,0.00014,19.58835]
[1776972290554,33.61,77835.98,42.4,0.2288,0.00014,19.59773]
[1776972291364,33.61,77836.72,42.4,0.2289,0.00014,19.60252]
[1776972294409,33.61,77836.05,42.4,0.22879,0.00014,19.59717]
[1776972294441,33.61,77836.05,42.4,0.22879,0.00014,19.59717]
[1776972294454,33.61,77836.05,42.4,0.22879,0.00014,19.59717]
[1776972294664,33.61,77831.91,42.4,0.22821,0.00014,19.56806]
[1776972296717,33.61,77826.29,42.4,0.22742,0.00014,19.52842]
[1776972297438,33.61,77826.29,42.4,0.22742,0.00014,19.52842]
[1776972298094,33.6,77826.42,42.4,0.22743,0.00014,19.529]
[1776972299501,33.6,77826.42,42.4,0.22742,0.00014,19.52868]
[1776972300694,33.6,77826.27,42.4,0.22739,0.00014,19.5273]
[1776972301136,33.6,77826.27,42.4,0.22739,0.00014,19.5273]
[1776972301991,33.6,77831.06,42.4,0.22805,0.00014,19.55999]
[1776972303815,33.6,77832.9,42.4,0.22829,0.00014,19.57207]
[1776972304455,33.6,77834.26,42.4,0.22847,0.00014,19.58131]
[1776972305772,33.6,77834.55,42.4,0.22851,0.00014,19.58309]
[1776972306470,33.6,77834.32,42.4,0.22847,0.00014,19.58113]
[1776972311052,33.59,77840.28,42.4,0.22927,0.00014,19.62106]
[1776972311505,33.59,77840.39,42.4,0.22927,0.00014,19.62143]
[1776972312704,33.59,77840.49,42.4,0.22928,0.00014,19.62188]
[1776972313519,33.59,77840.27,42.4,0.22924,0.00014,19.61997]
[1776972316814,33.59,77840.33,42.4,0.22924,0.00014,19.61964]
[1776972316845,33.59,77840.33,42.4,0.22924,0.00014,19.61964]
[1776972317333,33.59,77840.33,42.4,0.22924,0.00014,19.61964]
[1776972317434,33.58,77840.31,42.4,0.22922,0.00014,19.61877]
[1776972317885,33.58,77849.72,42.4,0.23053,0.00014,19.68402]
[1776972323265,33.58,77855.86,42.4,0.23137,0.00014,19.72558]
[1776972328626,33.58,77851.61,42.4,0.23076,0.00014,19.69517]
[1776972329764,33.58,77851.61,42.4,0.23076,0.00014,19.69517]
[1776972330512,33.58,77851.61,42.4,0.23076,0.00014,19.69517]
[1776972329865,33.58,77851.6,42.4,0.23075,0.00014,19.69498]
[1776972331198,33.58,77851.6,42.4,0.23075,0.00014,19.69498]
[1776972331345,33.58,77851.6,42.4,0.23075,0.00014,19.69498]
[1776972336684,33.57,77856.94,42.4,0.23143,0.00014,19.72592]
[1776972340753,33.57,77852.44,42.4,0.23079,0.00014,19.69416]
[1776972340792,33.57,77852.44,42.4,0.23079,0.00014,19.69416]
[1776972340809,33.57,77852.44,42.4,0.23079,0.00014,19.69416]
[1776972341566,33.57,77851.85,42.4,0.2307,0.00014,19.68971]
[1776972342447,33.57,77848.1,42.4,0.23017,0.00014,19.66343]
[1776972343815,33.57,77848.47,42.4,0.23022,0.00014,19.66599]
[1776972344420,33.57,77847.75,42.4,0.23011,0.00014,19.66056]
[1776972350211,33.57,77847.01,42.4,0.22999,0.00014,19.65484]
[1776972351877,33.56,77849.06,42.4,0.23027,0.00014,19.66875]
[1776972351942,33.56,77849.06,42.4,0.23027,0.00014,19.66875]
[1776972352544,33.56,77849.06,42.4,0.23027,0.00014,19.66875]
[1776972352349,33.56,77852.96,42.4,0.23081,0.00014,19.69542]
[1776972352922,33.56,77852.96,42.4,0.23081,0.00014,19.69542]
[1776972352995,33.56,77861.26,42.4,0.23198,0.00014,19.75285]
[1776972354777,33.56,77866.26,42.4,0.23267,0.00014,19.78718]
[1776972355427,33.56,77866.26,42.4,0.23267,0.00014,19.78718]
[1776972355512,33.56,77865.76,42.4,0.2326,0.00014,19.78356]
[1776972355672,33.56,77865.76,42.4,0.2326,0.00014,19.78356]
[1776972356461,33.56,77865.76,42.4,0.2326,0.00014,19.78356]
[1776972358324,33.56,77866.81,42.4,0.23275,0.00014,19.79076]
[1776972358426,33.56,77867.96,42.4,0.2329,0.00014,19.79836]
[1776972358944,33.56,77867.96,42.4,0.2329,0.00014,19.79836]
[1776972359331,33.56,77867.96,42.4,0.2329,0.00014,19.79836]
[1776972359362,33.56,77867.96,42.4,0.2329,0.00014,19.79836]
[1776972360555,33.56,77869.03,42.4,0.23305,0.00014,19.8057]
[1776972360664,33.56,77875.09,42.4,0.2339,0.00014,19.84741]
[1776972360957,33.56,77880.78,42.4,0.23471,0.00014,19.88656]
[1776972362366,33.56,77880.78,42.4,0.23471,0.00014,19.88656]
[1776972364719,33.56,77891.92,42.4,0.23628,0.00014,19.96297]
[1776972369188,33.56,77894.69,42.4,0.23667,0.00014,19.9817]
[1776972371854,33.56,77896.23,42.4,0.23688,0.00014,19.9919]
[1776972373358,33.56,77901.26,42.4,0.2376,0.00014,20.02631]
[1776972373554,33.56,77901.26,42.4,0.2376,0.00014,20.02631]
[1776972374781,33.56,77905.59,42.4,0.23821,0.00014,20.0557]
[1776972377101,33.56,77905.57,42.4,0.2382,0.00014,20.05541]
[1776972379057,33.56,77901.89,42.4,0.23767,0.00014,20.02967]
[1776972379084,33.56,77901.89,42.4,0.23767,0.00014,20.02967]
[1776972379158,33.56,77901.89,42.4,0.23767,0.00014,20.02967]
[1776972379473,33.56,77901.89,42.4,0.23767,0.00014,20.02967]
[1776972379496,33.56,77901.89,42.4,0.23767,0.00014,20.02967]
[1776972379597,33.56,77897.38,42.4,0.23702,0.00014,19.99868]
[1776972379693,33.56,77897.38,42.4,0.23702,0.00014,19.99868]
[1776972380001,33.56,77897.38,42.4,0.23702,0.00014,19.99868]
[1776972380288,33.56,77888.55,42.4,0.23576,0.00014,19.93795]
[1776972385134,33.55,77877.48,42.4,0.23418,0.00014,19.8612]
[1776972390169,33.55,77884.8,42.4,0.23521,0.00014,19.91112]
[1776972395207,33.55,77883.55,42.4,0.23499,0.00014,19.89775]
[1776972400411,33.55,77880.92,42.4,0.23461,0.00014,19.87926]
[1776972404556,33.55,77882.11,42.4,0.23477,0.00014,19.88703]
[1776972404582,33.55,77882.11,42.4,0.23477,0.00014,19.88703]
[1776972404624,33.55,77886.64,42.4,0.23541,0.00014,19.91804]
[1776972407865,33.55,77891.4,42.4,0.23608,0.00014,19.95051]
[1776972409408,33.55,77892.73,42.4,0.23626,0.00014,19.95954]
[1776972410090,33.55,77897.61,42.4,0.23695,0.00014,19.99288]
[1776972411867,33.55,77899.39,42.4,0.2372,0.00014,20.00479]
[1776972415143,33.54,77900.29,42.4,0.23732,0.00014,20.01048]
[1776972420379,33.54,77901.32,42.4,0.23744,0.00014,20.01657]
[1776972424712,33.54,77896.64,42.4,0.23677,0.00014,19.98388]
[1776972424799,33.54,77896.64,42.4,0.23677,0.00014,19.98388]
[1776972425635,33.54,77896.64,42.4,0.23677,0.00014,19.98388]
[1776972425680,33.54,77887.05,42.4,0.2354,0.00014,19.91783]
[1776972426152,33.54,77887.05,42.4,0.2354,0.00014,19.91783]
[1776972426228,33.54,77887.05,42.4,0.2354,0.00014,19.91783]
[1776972426355,33.54,77887.05,42.4,0.2354,0.00014,19.91783]
[1776972426433,33.54,77887.05,42.4,0.2354,0.00014,19.91783]
[1776972426445,33.54,77887.05,42.4,0.2354,0.00014,19.91783]
[1776972426643,33.54,77878.9,42.4,0.23424,0.00014,19.86158]
[1776972431391,33.53,77874.11,42.4,0.23355,0.00014,19.82763]
[1776972431747,33.53,77878.07,42.4,0.2341,0.00014,19.8547]
[1776972432620,33.53,77878.07,42.4,0.2341,0.00014,19.8547]
[1776972432656,33.53,77884.26,42.4,0.23497,0.00014,19.89719]
[1776972433140,33.53,77884.26,42.4,0.23497,0.00014,19.89719]
[1776972434086,33.53,77888.39,42.4,0.23555,0.00014,19.92542]
[1776972434292,33.53,77888.39,42.4,0.23555,0.00014,19.92542]
[1776972435566,33.53,77887.65,42.4,0.23545,0.00014,19.92015]
[1776972441526,33.53,77890.63,42.4,0.23584,0.00014,19.93931]
[1776972442197,33.53,77890.63,42.4,0.23584,0.00014,19.93931]
[1776972442325,33.53,77890.63,42.4,0.23584,0.00014,19.93931]
[1776972444410,33.53,77902.21,42.4,0.23748,0.00014,20.01824]
[1776972445835,33.52,77902.23,42.4,0.23747,0.00014,20.01782]
[1776972446970,33.52,77902.04,42.4,0.23743,0.00014,20.01625]
[1776972447069,33.52,77902.04,42.4,0.23743,0.00014,20.01625]
[1776972447326,33.52,77902.04,42.4,0.23743,0.00014,20.01625]
[1776972449409,33.52,77896.1,42.4,0.23658,0.00014,19.97505]
[1776972449554,33.52,77896.1,42.4,0.23658,0.00014,19.97505]
[1776972449635,33.52,77896.1,42.4,0.23658,0.00014,19.97505]
[1776972449637,33.52,77896.1,42.4,0.23658,0.00014,19.97505]
[1776972449631,33.52,77881.17,42.4,0.23446,0.00014,19.87223]
[1776972449897,33.52,77881.17,42.4,0.23446,0.00014,19.87223]
[1776972449933,33.52,77881.17,42.4,0.23446,0.00014,19.87223]
[1776972450049,33.52,77881.17,42.4,0.23446,0.00014,19.87223]
[1776972450692,33.52,77870.1,42.4,0.23289,0.00014,19.79572]
[1776972450774,33.52,77870.1,42.4,0.23289,0.00014,19.79572]
[1776972450880,33.52,77870.1,42.4,0.23289,0.00014,19.79572]
[1776972451441,33.52,77870.1,42.4,0.23289,0.00014,19.79572]
[1776972451603,33.52,77871.5,42.4,0.23306,0.00014,19.80112]
[1776972452839,33.52,77872.97,42.4,0.23326,0.00014,19.81122]
[1776972452859,33.52,77872.97,42.4,0.23326,0.00014,19.81122]
[1776972452936,33.52,77872.97,42.4,0.23326,0.00014,19.81122]
[1776972453930,33.52,77871.02,42.4,0.23299,0.00014,19.7977]
[1776972453991,33.52,77871.02,42.4,0.23299,0.00014,19.7977]
[1776972454624,33.52,77870.18,42.4,0.23287,0.00014,19.79185]
[1776972458741,33.52,77867.32,42.4,0.23245,0.00014,19.77159]
[1776972459694,33.52,77857.4,42.4,0.23106,0.00014,19.70276]
[1776972461994,33.52,77853.43,42.4,0.2305,0.00014,19.6751]
[1776972463857,33.52,77858.9,42.4,0.23126,0.00014,19.7129]
[1776972464699,33.52,77858.9,42.4,0.23126,0.00014,19.7129]
[1776972465120,33.52,77858.15,42.4,0.23115,0.00014,19.70761]
[1776972465417,33.52,77858.15,42.4,0.23115,0.00014,19.70761]
[1776972465656,33.52,77858.15,42.4,0.23115,0.00014,19.70761]
[1776972465702,33.52,77848.22,42.4,0.22976,0.00014,19.63862]
[1776972465783,33.52,77848.22,42.4,0.22976,0.00014,19.63862]
[1776972466163,33.52,77848.22,42.4,0.22976,0.00014,19.63862]
[1776972467552,33.52,77841.68,42.4,0.22884,0.00014,19.59299]
[1776972468364,33.52,77838.66,42.4,0.22842,0.00014,19.57186]
[1776972468415,33.52,77838.66,42.4,0.22842,0.00014,19.57186]
[1776972468526,33.52,77838.66,42.4,0.22842,0.00014,19.57186]
[1776972468723,33.52,77840.18,42.4,0.22863,0.00014,19.58237]
[1776972469755,33.52,77840.18,42.4,0.22863,0.00014,19.58214]
[1776972470791,33.51,77842.54,42.4,0.22895,0.00014,19.59833]
[1776972472408,33.51,77843.52,42.4,0.22908,0.00014,19.60489]
[1776972476203,33.51,77842.17,42.4,0.22887,0.00014,19.59452]
[1776972480146,33.51,77841.36,42.4,0.22874,0.00014,19.58815]
[1776972480198,33.51,77841.36,42.4,0.22874,0.00014,19.58815]
[1776972480240,33.51,77843.74,42.4,0.22907,0.00014,19.60447]
[1776972482727,33.51,77847.75,42.4,0.22962,0.00014,19.63196]
[1776972483473,33.51,77851.67,42.4,0.23017,0.00014,19.659]
[1776972486711,33.51,77852.88,42.4,0.23034,0.00014,19.66737]
[1776972486758,33.51,77853.14,42.4,0.23037,0.00014,19.66913]
[1776972487123,33.51,77853.14,42.4,0.23037,0.00014,19.66913]
[1776972489197,33.51,77859.96,42.4,0.23132,0.00014,19.71613]
[1776972490335,33.5,77865.81,42.4,0.23214,0.00014,19.75652]
[1776972490840,33.5,77868.76,42.4,0.23256,0.00014,19.77679]
[1776972491092,33.5,77868.76,42.4,0.23256,0.00014,19.77679]
[1776972491156,33.5,77873.82,42.4,0.23327,0.00014,19.81176]
[1776972491811,33.5,77873.82,42.4,0.23327,0.00014,19.81176]
[1776972493119,33.5,77877.58,42.4,0.2338,0.00014,19.83754]
[1776972493832,33.5,77884.18,42.4,0.23473,0.00014,19.88284]
[1776972493871,33.5,77884.18,42.4,0.23473,0.00014,19.88284]
[1776972493903,33.5,77884.79,42.4,0.23481,0.00014,19.88704]
[1776972495602,33.5,77884.79,42.4,0.23481,0.00014,19.88704]
[1776972495630,33.5,77884.86,42.4,0.23482,0.00014,19.88756]
[1776972496136,33.5,77884.86,42.4,0.23482,0.00014,19.88756]
[1776972496790,33.5,77885.61,42.4,0.23493,0.00014,19.8926]
[1776972502248,33.5,77888.34,42.4,0.2353,0.00014,19.91087]
[1776972510771,33.5,77890.6,42.4,0.23559,0.00014,19.92492]
[1776972515368,33.49,77892.5,42.4,0.23581,0.00014,19.93303]
[1776972518568,33.49,77895.58,42.4,0.23624,0.00014,19.95361]
[1776972518588,33.49,77895.58,42.4,0.23624,0.00014,19.95361]
[1776972518650,33.49,77895.58,42.4,0.23624,0.00014,19.95361]
[1776972520562,33.49,77901.94,42.4,0.23713,0.00014,19.99662]
[1776972521012,33.49,77905.91,42.4,0.23769,0.00014,20.02357]
[1776972521015,33.49,77905.91,42.4,0.23769,0.00014,20.02357]
[1776972521092,33.49,77906.91,42.4,0.23783,0.00014,20.03041]
[1776972522198,33.49,77906.91,42.4,0.23783,0.00014,20.03041]
[1776972522924,33.49,77906.83,42.4,0.23782,0.00014,20.0297]
[1776972523229,33.49,77906.83,42.4,0.23782,0.00014,20.0297]
[1776972523425,33.49,77906.83,42.4,0.23782,0.00014,20.0297]
[1776972523578,33.49,77906.83,42.4,0.23782,0.00014,20.0297]
[1776972523588,33.49,77906.83,42.4,0.23782,0.00014,20.0297]
[1776972528695,33.49,77899.31,42.4,0.23673,0.00014,19.97734]
[1776972532945,33.49,77897.22,42.4,0.23642,0.00014,19.96238]
[1776972533222,33.49,77897.22,42.4,0.23642,0.00014,19.96238]
[1776972533503,33.49,77897.22,42.4,0.23642,0.00014,19.96238]
[1776972533514,33.49,77897.22,42.4,0.23642,0.00014,19.96238]
[1776972539220,33.48,77889.68,42.4,0.23533,0.00014,19.90999]
[1776972543984,33.48,77896.23,42.4,0.23626,0.00014,19.95488]
[1776972543993,33.48,77896.23,42.4,0.23626,0.00014,19.95488]
[1776972545607,33.48,77895.74,42.4,0.23619,0.00014,19.95144]
[1776972551002,33.48,77900.74,42.4,0.23689,0.00014,19.98538]
[1776972554367,33.48,77899.68,42.4,0.23674,0.00014,19.97784]
[1776972557566,33.48,77896.74,42.4,0.23631,0.00014,19.95747]
[1776972558680,33.48,77898.48,42.4,0.23656,0.00014,19.96936]
[1776972561354,33.48,77900.29,42.4,0.23681,0.00014,19.98154]
[1776972562584,33.48,77900.29,42.4,0.23681,0.00014,19.98145]
[1776972566825,33.48,77902.74,42.4,0.23715,0.00014,19.99787]
[1776972566851,33.48,77902.78,42.4,0.23716,0.00014,19.99803]
[1776972569149,33.48,77901.24,42.4,0.23693,0.00014,19.98723]
[1776972570847,33.48,77901.3,42.4,0.23693,0.00014,19.98744]
[1776972571594,33.48,77901.3,42.4,0.23693,0.00014,19.98744]
[1776972574480,33.47,77902.17,42.4,0.23702,0.00014,19.98886]
[1776972576390,33.47,77905.98,42.4,0.23756,0.00014,20.0148]
[1776972576987,33.47,77905.94,42.4,0.23755,0.00014,20.01445]
[1776972577718,33.47,77905.94,42.4,0.23755,0.00014,20.01445]
[1776972578151,33.47,77905.64,42.4,0.23751,0.00014,20.01231]
[1776972582623,33.47,77905.44,42.4,0.23747,0.00014,20.01057]
[1776972582870,33.47,77905.36,42.4,0.23746,0.00014,20.00992]
[1776972588392,33.47,77901.64,42.4,0.23692,0.00014,19.98387]
[1776972591035,33.47,77903.46,42.4,0.23717,0.00014,19.99603]
[1776972595284,33.47,77901.0,42.4,0.23681,0.00014,19.9787]
[1776972595306,33.47,77901.0,42.4,0.23681,0.00014,19.9787]
[1776972595344,33.47,77901.0,42.4,0.23681,0.00014,19.9787]
[1776972595396,33.47,77901.0,42.4,0.23681,0.00014,19.9787]
[1776972595624,33.47,77890.19,42.4,0.23527,0.00014,19.90428]
[1776972596610,33.47,77890.19,42.4,0.23527,0.00014,19.90428]
[1776972601835,33.47,77883.06,42.4,0.23425,0.00014,19.85486]
[1776972602672,33.47,77868.58,42.4,0.2322,0.00014,19.75471]
[1776972605730,33.47,77867.22,42.4,0.23202,0.00014,19.74544]
[1776972608835,33.47,77870.4,42.4,0.23247,0.00014,19.76769]
[1776972608850,33.47,77870.4,42.4,0.23247,0.00014,19.76769]
[1776972611293,33.47,77861.15,42.4,0.23117,0.00014,19.70385]
[1776972613531,33.47,77861.31,42.4,0.2312,0.00014,19.70524]
[1776972616608,33.47,77862.13,42.4,0.23133,0.00014,19.71136]
[1776972621105,33.47,77863.19,42.4,0.23149,0.00014,19.71939]
[1776972622198,33.47,77864.07,42.4,0.23162,0.00014,19.72563]
[1776972622506,33.47,77864.07,42.4,0.23162,0.00014,19.72563]
[1776972622813,33.47,77871.15,42.4,0.23262,0.00014,19.77481]
[1776972624196,33.47,77878.17,42.4,0.23361,0.00014,19.8233]
[1776972625564,33.47,77880.99,42.4,0.234,0.00014,19.84268]
[1776972625634,33.47,77880.99,42.4,0.234,0.00014,19.84268]
[1776972625697,33.47,77880.99,42.4,0.234,0.00014,19.84268]
[1776972625833,33.47,77886.29,42.4,0.23475,0.00014,19.87912]
[1776972625952,33.47,77886.29,42.4,0.23475,0.00014,19.87912]
[1776972626315,33.47,77886.29,42.4,0.23475,0.00014,19.87912]
[1776972627396,33.47,77892.46,42.4,0.23563,0.00014,19.9216]
[1776972628111,33.47,77894.74,42.4,0.23595,0.00014,19.93724]
[1776972630869,33.47,77884.32,42.4,0.23447,0.00014,19.86529]
[1776972631505,33.47,77884.32,42.4,0.23447,0.00014,19.86529]
[1776972631758,33.47,77884.32,42.4,0.23447,0.00014,19.86529]
[1776972631768,33.47,77884.32,42.4,0.23447,0.00014,19.86529]
[1776972631876,33.47,77881.56,42.4,0.23404,0.00014,19.84204]
[1776972632315,33.47,77881.56,42.4,0.23404,0.00014,19.84204]
[1776972634631,33.47,77885.19,42.4,0.23455,0.00014,19.86686]
[1776972634897,33.47,77885.13,42.4,0.23454,0.00014,19.86632]
[1776972637434,33.47,77885.02,42.4,0.23453,0.00014,19.86555]
[1776972637481,33.47,77885.13,42.4,0.23454,0.00014,19.8663]
[1776972638106,33.47,77885.13,42.4,0.23454,0.00014,19.8663]
[1776972638126,33.47,77886.05,42.4,0.23467,0.00014,19.87265]
[1776972639205,33.47,77886.05,42.4,0.23467,0.00014,19.87265]
[1776972641350,33.47,77888.96,42.4,0.23508,0.00014,19.89265]
[1776972642667,33.47,77890.51,42.4,0.2353,0.00014,19.90328]
[1776972642694,33.47,77890.51,42.4,0.2353,0.00014,19.90328]
[1776972643144,33.47,77891.54,42.4,0.23545,0.00014,19.91031]
[1776972643765,33.47,77891.54,42.4,0.23545,0.00014,19.91031]
[1776972646673,33.47,77895.84,42.4,0.23606,0.00014,19.93977]
[1776972652017,33.47,77899.98,42.4,0.23664,0.00014,19.96771]
[1776972653016,33.47,77899.98,42.4,0.23664,0.00014,19.96771]
[1776972653272,33.47,77899.98,42.4,0.23664,0.00014,19.96771]
[1776972657793,33.47,77897.23,42.4,0.23624,0.00014,19.94855]
[1776972661647,33.47,77897.12,42.4,0.23622,0.00014,19.94768]
[1776972663281,33.47,77897.8,42.4,0.23632,0.00014,19.95231]
[1776972669135,33.47,77902.44,42.4,0.23697,0.00014,19.98393]
[1776972671629,33.47,77902.36,42.4,0.23696,0.00014,19.98327]
[1776972677273,33.47,77902.63,42.4,0.23699,0.00014,19.98476]
[1776972678214,33.46,77902.63,42.4,0.23699,0.00014,19.98468]
[1776972678426,33.46,77902.63,42.4,0.23699,0.00014,19.98468]
[1776972678526,33.46,77902.63,42.4,0.23699,0.00014,19.98468]
[1776972678730,33.46,77902.63,42.4,0.23699,0.00014,19.98468]
[1776972679329,33.46,77898.85,42.4,0.23644,0.00014,19.95847]
[1776972679377,33.46,77898.85,42.4,0.23644,0.00014,19.95847]
[1776972679750,33.46,77898.85,42.4,0.23644,0.00014,19.95847]
[1776972679820,33.46,77889.41,42.4,0.2351,0.00014,19.89334]
[1776972680390,33.46,77889.41,42.4,0.2351,0.00014,19.89334]
[1776972681300,33.46,77882.34,42.4,0.23409,0.00014,19.84438]
[1776972681346,33.46,77882.34,42.4,0.23409,0.00014,19.84438]
[1776972683290,33.46,77880.36,42.4,0.2338,0.00014,19.83043]
[1776972686136,33.46,77887.09,42.4,0.23475,0.00014,19.87645]
[1776972686311,33.46,77887.09,42.4,0.23475,0.00014,19.87645]
[1776972686384,33.46,77887.09,42.4,0.23475,0.00014,19.87645]
[1776972686518,33.46,77887.09,42.4,0.23475,0.00014,19.87645]
[1776972686691,33.46,77887.09,42.4,0.23475,0.00014,19.87645]
[1776972686697,33.46,77887.09,42.4,0.23475,0.00014,19.87645]
[1776972686735,33.46,77890.77,42.4,0.23527,0.00014,19.90164]
[1776972687043,33.46,77890.77,42.4,0.23527,0.00014,19.90164]
[1776972687194,33.46,77890.77,42.4,0.23527,0.00014,19.90164]
[1776972687673,33.46,77890.77,42.4,0.23527,0.00014,19.90164]
[1776972687679,33.46,77890.77,42.4,0.23527,0.00014,19.90164]
[1776972688273,33.46,77897.6,42.4,0.23624,0.00014,19.94866]
[1776972688771,33.46,77897.6,42.4,0.23624,0.00014,19.94866]
[1776972688872,33.46,77908.65,42.4,0.23781,0.00014,20.02446]
[1776972691036,33.46,77910.52,42.4,0.23808,0.00014,20.03729]
[1776972691888,33.46,77910.52,42.4,0.23808,0.00014,20.03729]
[1776972693024,33.46,77911.07,42.4,0.23812,0.00014,20.0367]
[1776972693897,33.46,77912.44,42.4,0.23832,0.00014,20.04595]
[1776972697211,33.46,77911.55,42.4,0.23818,0.00014,20.03941]
[1776972701357,33.46,77911.64,42.4,0.23818,0.00014,20.03956]
[1776972701860,33.46,77911.64,42.4,0.23818,0.00014,20.03956]
[1776972703365,33.46,77907.27,42.4,0.23755,0.00014,20.00927]
[1776972703642,33.46,77907.27,42.4,0.23755,0.00014,20.00927]
[1776972706343,33.45,77908.99,42.4,0.23779,0.00014,20.02066]
[1776972707355,33.45,77911.87,42.4,0.23819,0.00014,20.04009]
[1776972713443,33.45,77910.84,42.4,0.23802,0.00014,20.03186]
[1776972714674,33.45,77910.84,42.4,0.23802,0.00014,20.03186]
[1776972714712,33.45,77910.84,42.4,0.23802,0.00014,20.03186]
[1776972715950,33.45,77907.41,42.4,0.23753,0.00014,20.00818]
[1776972715957,33.45,77907.41,42.4,0.23753,0.00014,20.00818]
[1776972716151,33.45,77907.02,42.4,0.23747,0.00014,20.00536]
[1776972716249,33.45,77907.02,42.4,0.23747,0.00014,20.00536]
[1776972716292,33.45,77907.02,42.4,0.23747,0.00014,20.00536]
[1776972716983,33.45,77900.38,42.4,0.23652,0.00014,19.95963]
[1776972717471,33.45,77888.25,42.4,0.23479,0.00014,19.8759]
[1776972718636,33.45,77888.25,42.4,0.23479,0.00014,19.8759]
[1776972719482,33.45,77887.56,42.4,0.23469,0.00014,19.87101]
[1776972722621,33.45,77884.46,42.4,0.23424,0.00014,19.849]
[1776972722662,33.45,77884.46,42.4,0.23424,0.00014,19.849]
[1776972722841,33.45,77884.46,42.4,0.23424,0.00014,19.849]
[1776972722937,33.45,77884.46,42.4,0.23424,0.00014,19.849]
[1776972724352,33.44,77874.86,42.4,0.23287,0.00014,19.78232]
[1776972725090,33.44,77867.84,42.4,0.23188,0.00014,19.73358]
[1776972725531,33.44,77867.84,42.4,0.23188,0.00014,19.73358]
[1776972725534,33.44,77867.84,42.4,0.23188,0.00014,19.73358]
[1776972725656,33.44,77867.84,42.4,0.23188,0.00014,19.73358]
[1776972725674,33.44,77867.84,42.4,0.23188,0.00014,19.73358]
[1776972725863,33.44,77866.24,42.4,0.23165,0.00014,19.72245]
[1776972726613,33.44,77866.24,42.4,0.23165,0.00014,19.72245]
[1776972727278,33.44,77866.49,42.4,0.23168,0.00014,19.72407]
[1776972730131,33.44,77869.46,42.4,0.2321,0.00014,19.74435]
[1776972730414,33.44,77869.46,42.4,0.2321,0.00014,19.74435]
[1776972731035,33.44,77871.99,42.4,0.23245,0.00014,19.76188]
[1776972731123,33.44,77871.99,42.4,0.23245,0.00014,19.76188]
[1776972731967,33.44,77875.22,42.4,0.23291,0.00014,19.78407]
[1776972734547,33.44,77876.59,42.4,0.2331,0.00014,19.7934]
[1776972734737,33.44,77876.59,42.4,0.2331,0.00014,19.7934]
[1776972734874,33.44,77877.74,42.4,0.23326,0.00014,19.80128]
[1776972735365,33.44,77877.74,42.4,0.23326,0.00014,19.80128]
[1776972735711,33.44,77879.4,42.4,0.23349,0.00014,19.81281]
[1776972736068,33.44,77879.4,42.4,0.23349,0.00014,19.81281]
[1776972740035,33.44,77874.09,42.4,0.23274,0.00014,19.77578]
[1776972740289,33.44,77874.09,42.4,0.23274,0.00014,19.77578]
[1776972740586,33.44,77874.09,42.4,0.23274,0.00014,19.77578]
[1776972740746,33.44,77866.38,42.4,0.23165,0.00014,19.72229]
[1776972743409,33.44,77865.0,42.4,0.23145,0.00014,19.71263]
[1776972748189,33.44,77870.57,42.4,0.23223,0.00014,19.75106]
[1776972748258,33.44,77870.57,42.4,0.23223,0.00014,19.75106]
[1776972750760,33.44,77866.18,42.4,0.23161,0.00014,19.72045]
[1776972752478,33.44,77859.54,42.4,0.23064,0.00014,19.66998]
[1776972753066,33.44,77859.19,42.4,0.23059,0.00014,19.6675]
[1776972753078,33.44,77859.19,42.4,0.23059,0.00014,19.6675]
[1776972753081,33.44,77859.19,42.4,0.23059,0.00014,19.6675]
[1776972753535,33.44,77859.19,42.4,0.23059,0.00014,19.6675]
[1776972753837,33.44,77846.86,42.4,0.22886,0.00014,19.58146]
[1776972754699,33.44,77846.86,42.4,0.22886,0.00014,19.58146]
[1776972755707,33.44,77840.23,42.4,0.22793,0.00014,19.53507]
[1776972756408,33.44,77837.98,42.4,0.22761,0.00014,19.51929]
[1776972760332,33.44,77844.98,42.4,0.22858,0.00014,19.56789]
[1776972761024,33.44,77844.98,42.4,0.22858,0.00014,19.56789]
[1776972760886,33.44,77842.62,42.4,0.22825,0.00014,19.55131]
[1776972761146,33.44,77842.62,42.4,0.22825,0.00014,19.55131]
[1776972761893,33.44,77841.53,42.4,0.2281,0.00014,19.54361]
[1776972763112,33.44,77840.34,42.4,0.22793,0.00014,19.53521]
[1776972763197,33.44,77840.34,42.4,0.22793,0.00014,19.53521]
[1776972763908,33.44,77831.43,42.4,0.22669,0.00014,19.4728]
[1776972768943,33.44,77829.09,42.4,0.22636,0.00014,19.45635]
[1776972774061,33.44,77828.74,42.4,0.22631,0.00014,19.45388]
[1776972775354,33.44,77828.17,42.4,0.22623,0.00014,19.44988]
[1776972775413,33.44,77828.17,42.4,0.22623,0.00014,19.44988]
[1776972776417,33.44,77823.56,42.4,0.22559,0.00014,19.41756]
[1776972777632,33.44,77821.42,42.4,0.22529,0.00014,19.40258]
[1776972781888,33.44,77818.55,42.4,0.2249,0.00014,19.38269]
[1776972781909,33.44,77818.55,42.4,0.2249,0.00014,19.38269]
[1776972781979,33.44,77818.55,42.4,0.2249,0.00014,19.38269]
[1776972781984,33.44,77818.55,42.4,0.2249,0.00014,19.38269]
[1776972782035,33.44,77815.7,42.4,0.22451,0.00014,19.36275]
[1776972784772,33.44,77814.03,42.4,0.22427,0.00014,19.35098]
[1776972784786,33.44,77814.03,42.4,0.22427,0.00014,19.35098]
[1776972785057,33.44,77813.68,42.4,0.22423,0.00014,19.34851]
[1776972790091,33.43,77814.17,42.4,0.22428,0.00014,19.35118]
[1776972795127,33.43,77810.01,42.4,0.22369,0.00014,19.32119]
[1776972797411,33.43,77809.74,42.4,0.22365,0.00014,19.31906]
[1776972797428,33.43,77809.74,42.4,0.22365,0.00014,19.31906]
[1776972797573,33.43,77809.74,42.4,0.22365,0.00014,19.31906]
[1776972798014,33.43,77809.74,42.4,0.22365,0.00014,19.31906]
[1776972798069,33.43,77809.74,42.4,0.22365,0.00014,19.31906]
[1776972801336,33.43,77801.36,42.4,0.22248,0.00014,19.25972]
[1776972807524,33.43,77801.75,42.4,0.22253,0.00014,19.26223]
[1776972807538,33.43,77801.75,42.4,0.22253,0.00014,19.26223]
[1776972808054,33.43,77801.75,42.4,0.22253,0.00014,19.26223]
[1776972809258,33.43,77797.72,42.4,0.22198,0.00014,19.23377]
[1776972810615,33.43,77796.84,42.4,0.22185,0.00014,19.22756]
[1776972811331,33.43,77797.9,42.4,0.222,0.00014,19.23509]
[1776972814694,33.43,77800.08,42.4,0.22227,0.00014,19.24625]
[1776972815791,33.43,77799.96,42.4,0.22225,0.00014,19.24543]
[1776972815843,33.43,77799.96,42.4,0.22225,0.00014,19.24543]
[1776972816274,33.43,77789.93,42.4,0.22087,0.00014,19.17457]
[1776972818370,33.43,77789.94,42.4,0.22088,0.00014,19.17484]
[1776972819802,33.43,77789.83,42.4,0.22086,0.00014,19.17406]
[1776972820058,33.43,77789.83,42.4,0.22086,0.00014,19.17406]
[1776972820090,33.43,77782.55,42.4,0.21987,0.00014,19.12277]
[1776972820482,33.43,77782.55,42.4,0.21987,0.00014,19.12277]
[1776972820829,33.43,77782.55,42.4,0.21987,0.00014,19.12277]
[1776972820882,33.43,77778.97,42.4,0.21938,0.00014,19.09744]
[1776972825392,33.43,77771.31,42.4,0.21833,0.00014,19.04277]
[1776972825784,33.43,77771.31,42.4,0.21833,0.00014,19.04277]
[1776972826048,33.43,77771.31,42.4,0.21833,0.00014,19.04277]
[1776972826538,33.43,77771.13,42.4,0.2183,0.00014,19.04139]
[1776972826846,33.43,77771.13,42.4,0.2183,0.00014,19.04139]
[1776972827750,33.43,77765.44,42.4,0.21753,0.00014,19.00094]
[1776972829401,33.43,77756.86,42.4,0.21636,0.00014,18.93991]
[1776972829521,33.43,77756.86,42.4,0.21636,0.00014,18.93991]
[1776972829776,33.43,77756.86,42.4,0.21636,0.00014,18.93991]
[1776972830404,33.43,77755.83,42.4,0.21622,0.00014,18.93264]
[1776972831812,33.43,77751.05,42.4,0.21557,0.00014,18.89855]
[1776972831951,33.43,77751.05,42.4,0.21557,0.00014,18.89855]
[1776972832305,33.43,77750.62,42.4,0.21552,0.00014,18.89566]
[1776972836521,33.43,77750.64,42.4,0.21553,0.00014,18.89613]
[1776972838243,33.43,77751.11,42.4,0.2156,0.00014,18.89983]
[1776972838314,33.43,77751.11,42.4,0.2156,0.00014,18.89983]
[1776972838339,33.43,77751.11,42.4,0.2156,0.00014,18.89983]
[1776972838369,33.43,77751.11,42.4,0.2156,0.00014,18.89983]
[1776972838758,33.43,77742.61,42.4,0.21445,0.00014,18.83913]
[1776972839567,33.43,77742.61,42.4,0.21445,0.00014,18.83913]
[1776972840234,33.43,77737.96,42.4,0.21382,0.00013,18.80595]
[1776972840683,33.43,77737.96,42.4,0.21382,0.00013,18.80595]
[1776972840972,33.43,77737.96,42.4,0.21382,0.00013,18.80595]
[1776972841725,33.43,77741.22,42.4,0.21426,0.00014,18.82932]
[1776972847057,33.43,77746.54,42.4,0.21498,0.00014,18.86733]
[1776972850510,33.43,77742.66,42.4,0.21446,0.00014,18.8396]
[1776972850604,33.43,77742.66,42.4,0.21446,0.00014,18.8396]
[1776972852880,33.43,77742.47,42.4,0.21443,0.00014,18.83826]
[1776972854953,33.43,77740.54,42.4,0.21417,0.00014,18.82449]
[1776972856793,33.43,77741.61,42.4,0.21432,0.00014,18.83218]
[1776972858140,33.43,77739.12,42.4,0.21398,0.00013,18.81438]
[1776972858666,33.43,77735.85,42.4,0.21354,0.00013,18.79102]
[1776972862126,33.43,77726.91,42.4,0.21234,0.00013,18.72719]
[1776972862128,33.43,77726.91,42.4,0.21234,0.00013,18.72719]
[1776972866836,33.44,77725.68,42.4,0.21218,0.00013,18.71893]
[1776972866880,33.44,77725.68,42.4,0.21218,0.00013,18.71893]
[1776972867144,33.44,77721.33,42.4,0.2116,0.00013,18.68784]
[1776972867392,33.44,77721.33,42.4,0.2116,0.00013,18.68784]
[1776972868594,33.44,77717.33,42.4,0.21106,0.00013,18.65895]
[1776972869980,33.44,77710.35,42.4,0.21013,0.00013,18.60865]
[1776972870606,33.44,77708.81,42.4,0.20992,0.00013,18.59747]
[1776972871267,33.43,77708.43,42.4,0.20987,0.00013,18.59465]
[1776972871562,33.43,77708.43,42.4,0.20987,0.00013,18.59465]
[1776972871574,33.43,77708.43,42.4,0.20987,0.00013,18.59465]
[1776972872077,33.43,77720.08,42.4,0.21139,0.00013,18.67407]
[1776972872304,33.43,77720.08,42.4,0.21139,0.00013,18.67407]
[1776972873085,33.43,77736.65,42.4,0.21362,0.00013,18.79277]
[1776972873482,33.43,77736.65,42.4,0.21362,0.00013,18.79277]
[1776972873674,33.43,77733.35,42.4,0.21317,0.00013,18.76898]
[1776972875845,33.43,77733.39,42.4,0.21318,0.00013,18.76928]
[1776972875947,33.43,77732.23,42.4,0.21302,0.00013,18.76099]
[1776972876423,33.43,77732.23,42.4,0.21302,0.00013,18.76099]
[1776972881726,33.43,77729.12,42.4,0.21259,0.00013,18.73823]
[1776972882022,33.43,77729.12,42.4,0.21259,0.00013,18.73823]
[1776972885786,33.43,77728.7,42.4,0.21253,0.00013,18.73476]
[1776972890168,33.43,77725.53,42.4,0.21209,0.00013,18.71162]
[1776972890169,33.43,77725.53,42.4,0.21209,0.00013,18.71162]
[1776972892329,33.43,77727.84,42.4,0.2124,0.00013,18.72788]
[1776972897844,33.43,77732.61,42.4,0.21303,0.00013,18.76138]
[1776972900769,33.43,77734.12,42.4,0.21322,0.00013,18.7719]
[1776972900914,33.43,77734.12,42.4,0.21322,0.00013,18.7719]
[1776972901610,33.43,77725.79,42.4,0.2121,0.00013,18.71206]
[1776972901710,33.43,77725.79,42.4,0.2121,0.00013,18.71206]
[1776972905760,33.43,77716.15,42.4,0.2108,0.00013,18.64259]
[1776972906275,33.43,77715.29,42.4,0.21069,0.00013,18.63639]
[1776972906397,33.43,77715.29,42.4,0.21069,0.00013,18.63639]
[1776972906590,33.43,77715.29,42.4,0.21069,0.00013,18.63639]
[1776972906628,33.43,77715.29,42.4,0.21069,0.00013,18.63639]
[1776972906809,33.43,77715.29,42.4,0.21069,0.00013,18.63639]
[1776972906902,33.43,77715.29,42.4,0.21069,0.00013,18.63639]
[1776972907113,33.43,77703.21,42.4,0.20907,0.00013,18.5495]
[1776972908160,33.43,77693.41,42.4,0.20777,0.00013,18.47876]
[1776972910366,33.43,77691.49,42.4,0.20751,0.00013,18.46492]
[1776972911287,33.43,77686.94,42.4,0.20691,0.00013,18.43209]
[1776972911321,33.43,77686.94,42.4,0.20691,0.00013,18.43209]
[1776972912027,33.43,77686.94,42.4,0.20691,0.00013,18.43209]
[1776972913743,33.43,77688.73,42.4,0.20715,0.00013,18.44508]
[1776972915340,33.43,77687.75,42.4,0.20702,0.00013,18.43808]
[1776972915931,33.43,77687.75,42.4,0.20702,0.00013,18.43808]
[1776972919738,33.43,77688.44,42.4,0.20711,0.00013,18.44305]
[1776972920321,33.43,77688.97,42.4,0.20718,0.00013,18.4469]
[1776972920942,33.43,77688.97,42.4,0.20718,0.00013,18.4469]
[1776972921086,33.43,77688.97,42.4,0.20718,0.00013,18.4469]
[1776972922231,33.43,77686.58,42.4,0.20687,0.00013,18.42967]
[1776972922904,33.43,77686.58,42.4,0.20687,0.00013,18.42967]
[1776972923095,33.43,77686.58,42.4,0.20687,0.00013,18.42967]
[1776972923811,33.43,77687.16,42.4,0.20694,0.00013,18.4339]
[1776972924677,33.43,77688.78,42.4,0.20716,0.00013,18.44562]
[1776972926187,33.43,77687.31,42.4,0.20696,0.00013,18.43502]
[1776972926991,33.43,77687.31,42.4,0.20696,0.00013,18.43502]
[1776972927506,33.43,77689.81,42.4,0.2073,0.00013,18.45312]
[1776972929943,33.43,77696.06,42.4,0.20813,0.00013,18.49818]
[1776972930121,33.43,77696.06,42.4,0.20813,0.00013,18.49818]
[1776972930913,33.43,77699.01,42.4,0.20852,0.00013,18.5194]
[1776972931703,33.43,77707.71,42.4,0.20964,0.00013,18.57768]
[1776972932085,33.43,77705.73,42.4,0.20938,0.00013,18.56329]
[1776972933568,33.43,77706.0,42.4,0.20941,0.00013,18.56526]
[1776972934100,33.43,77698.76,42.4,0.20845,0.00013,18.51314]
[1776972934718,33.43,77698.76,42.4,0.20845,0.00013,18.51314]
[1776972935209,33.43,77698.76,42.4,0.20845,0.00013,18.51314]
[1776972938111,33.43,77687.89,42.4,0.207,0.00013,18.43459]
[1776972938847,33.43,77684.46,42.4,0.20655,0.00013,18.40983]
[1776972940652,33.43,77685.84,42.4,0.20673,0.00013,18.41986]
[1776972941400,33.43,77682.09,42.4,0.20624,0.00013,18.39278]
[1776972942098,33.43,77682.09,42.4,0.20624,0.00013,18.39278]
[1776972942162,33.43,77673.28,42.4,0.20507,0.00013,18.32909]
[1776972945056,33.43,77668.18,42.4,0.2044,0.00013,18.29215]
[1776972945183,33.43,77666.24,42.4,0.20415,0.00013,18.27812]
[1776972945610,33.43,77666.24,42.4,0.20415,0.00013,18.27812]
[1776972947475,33.43,77669.1,42.4,0.20452,0.00013,18.29858]
[1776972947841,33.43,77669.1,42.4,0.20452,0.00013,18.29858]
[1776972947860,33.43,77669.1,42.4,0.20452,0.00013,18.29858]
[1776972948204,33.43,77681.96,42.4,0.20621,0.00013,18.39149]
[1776972949872,33.42,77685.03,42.4,0.20662,0.00013,18.41357]
[1776972950175,33.42,77685.03,42.4,0.20662,0.00013,18.41357]
[1776972950218,33.42,77683.99,42.4,0.20648,0.00013,18.40592]
[1776972950704,33.42,77683.99,42.4,0.20648,0.00013,18.40592]
[1776972951224,33.42,77685.38,42.4,0.20666,0.00013,18.41589]
[1776972951786,33.42,77685.38,42.4,0.20666,0.00013,18.41589]
[1776972951871,33.42,77685.38,42.4,0.20666,0.00013,18.41589]
[1776972952232,33.42,77692.07,42.4,0.20754,0.00013,18.46394]
[1776972952752,33.42,77692.07,42.4,0.20754,0.00013,18.46394]
[1776972952896,33.42,77692.07,42.4,0.20754,0.00013,18.46394]
[1776972953239,33.42,77701.99,42.4,0.20886,0.00013,18.53529]
[1776972953724,33.42,77701.99,42.4,0.20886,0.00013,18.53529]
[1776972954138,33.42,77701.99,42.4,0.20886,0.00013,18.53529]
[1776972954246,33.42,77704.78,42.4,0.20922,0.00013,18.55511]
[1776972957109,33.42,77707.05,42.4,0.20952,0.00013,18.57119]
[1776972957194,33.42,77707.34,42.4,0.20956,0.00013,18.57313]
[1776972959731,33.42,77717.23,42.4,0.21088,0.00013,18.64418]
[1776972960391,33.42,77717.23,42.4,0.21088,0.00013,18.64418]
[1776972961084,33.42,77717.23,42.4,0.21088,0.00013,18.64418]
[1776972961162,33.42,77718.42,42.4,0.21104,0.00013,18.65282]
[1776972961861,33.42,77718.42,42.4,0.21104,0.00013,18.65282]
[1776972963019,33.42,77725.68,42.4,0.21201,0.00013,18.70497]
[1776972963722,33.42,77724.12,42.4,0.2118,0.00013,18.6937]
[1776972968382,33.42,77728.06,42.4,0.21234,0.00013,18.7221]
[1776972968432,33.42,77728.06,42.4,0.21234,0.00013,18.7221]
[1776972968718,33.42,77728.06,42.4,0.21234,0.00013,18.7221]
[1776972968820,33.42,77726.48,42.4,0.21212,0.00013,18.71085]
[1776972970320,33.42,77725.75,42.4,0.21203,0.00013,18.70561]
[1776972976091,33.42,77725.91,42.4,0.21203,0.00013,18.70582]
[1776972976193,33.42,77725.91,42.4,0.21203,0.00013,18.70582]
[1776972977023,33.42,77737.58,42.4,0.21359,0.00013,18.78886]
[1776972979053,33.42,77738.27,42.4,0.21368,0.00013,18.7938]
[1776972979063,33.42,77738.27,42.4,0.21368,0.00013,18.7938]
[1776972979155,33.42,77738.1,42.4,0.21365,0.00013,18.79223]
[1776972979283,33.42,77738.1,42.4,0.21365,0.00013,18.79223]
[1776972983178,33.42,77732.49,42.4,0.2129,0.00013,18.75206]
[1776972983279,33.42,77732.78,42.4,0.21294,0.00013,18.75415]
[1776972985487,33.42,77738.01,42.4,0.21364,0.00013,18.79136]
[1776972985500,33.42,77738.01,42.4,0.21364,0.00013,18.79136]
[1776972985539,33.42,77738.01,42.4,0.21364,0.00013,18.79136]
[1776972985839,33.42,77746.4,42.4,0.21477,0.00014,18.85126]
[1776972987511,33.42,77752.26,42.4,0.21556,0.00014,18.89311]
[1776972988438,33.41,77753.81,42.4,0.21577,0.00014,18.90386]
[1776972992684,33.41,77756.49,42.4,0.21609,0.00014,18.91816]
[1776972993502,33.41,77753.64,42.4,0.21569,0.00014,18.89746]
[1776972998756,33.41,77753.98,42.4,0.21572,0.00014,18.89918]
[1776973002031,33.41,77755.64,42.4,0.21594,0.00014,18.91028]
[1776973002247,33.41,77755.64,42.4,0.21594,0.00014,18.91028]
[1776973007629,33.4,77755.8,42.4,0.21593,0.00014,18.91006]
[1776973012665,33.4,77761.0,42.4,0.21661,0.00014,18.94594]
[1776973017700,33.4,77759.65,42.4,0.2164,0.00014,18.93498]
[1776973018458,33.4,77759.65,42.4,0.2164,0.00014,18.93498]
[1776973019172,33.4,77770.01,42.4,0.21781,0.00014,19.00852]
[1776973021976,33.4,77772.14,42.4,0.21809,0.00014,19.02305]
[1776973022076,33.39,77773.94,42.4,0.21832,0.00014,19.03512]
[1776973025726,33.39,77772.88,42.4,0.21817,0.00014,19.02715]
[1776973025924,33.39,77772.88,42.4,0.21817,0.00014,19.02715]
[1776973026137,33.39,77772.88,42.4,0.21817,0.00014,19.02715]
[1776973026149,33.39,77767.62,42.4,0.21744,0.00014,18.98929]
[1776973026764,33.39,77752.55,42.4,0.21538,0.00014,18.88146]
[1776973030184,33.39,77751.53,42.4,0.21524,0.00014,18.8738]
[1776973030932,33.39,77751.36,42.4,0.21521,0.00014,18.8724]
[1776973036342,33.39,77753.53,42.4,0.21548,0.00014,18.88685]
[1776973036353,33.39,77753.53,42.4,0.21548,0.00014,18.88685]
[1776973037032,33.39,77753.53,42.4,0.21548,0.00014,18.88685]
[1776973037137,33.39,77753.53,42.4,0.21548,0.00014,18.88685]
[1776973038079,33.38,77758.03,42.4,0.21609,0.00014,18.9188]
[1776973039650,33.38,77761.93,42.4,0.21661,0.00014,18.94613]
[1776973040217,33.38,77761.93,42.4,0.21661,0.00014,18.94613]
[1776973040243,33.38,77764.11,42.4,0.2169,0.00014,18.96142]
[1776973042245,33.38,77774.03,42.4,0.21825,0.00014,19.03178]
[1776973044648,33.38,77769.4,42.4,0.21761,0.00014,18.99842]
[1776973045218,33.38,77769.28,42.4,0.21759,0.00014,18.9974]
[1776973045454,33.38,77769.28,42.4,0.21759,0.00014,18.9974]
[1776973045899,33.38,77768.52,42.4,0.21749,0.00014,18.99183]
[1776973049458,33.38,77769.23,42.4,0.21757,0.00014,18.99641]
[1776973049992,33.38,77767.27,42.4,0.2173,0.00014,18.98213]
[1776973055967,33.37,77765.98,42.4,0.21706,0.00014,18.96697]
[1776973061001,33.37,77766.77,42.4,0.21714,0.00014,18.97109]
[1776973062208,33.37,77766.77,42.4,0.21714,0.00014,18.97109]
[1776973062330,33.37,77766.77,42.4,0.21714,0.00014,18.97109]
[1776973065467,33.37,77757.64,42.4,0.21587,0.00014,18.90484]
[1776973073086,33.36,77762.53,42.4,0.2165,0.00014,18.93777]
[1776973078121,33.36,77761.7,42.4,0.21636,0.00014,18.93056]
[1776973083365,33.35,77760.08,42.4,0.21612,0.00014,18.91795]
[1776973084646,33.35,77761.56,42.4,0.21631,0.00014,18.92801]
[1776973084671,33.35,77761.56,42.4,0.21631,0.00014,18.92801]
[1776973084724,33.35,77761.56,42.4,0.21631,0.00014,18.92801]
[1776973084992,33.35,77761.56,42.4,0.21631,0.00014,18.92801]
[1776973084993,33.35,77761.56,42.4,0.21631,0.00014,18.92801]
[1776973085354,33.35,77761.56,42.4,0.21631,0.00014,18.92801]
[1776973085170,33.35,77751.52,42.4,0.21494,0.00014,18.85596]
[1776973086132,33.35,77751.52,42.4,0.21494,0.00014,18.85596]
[1776973086201,33.35,77751.52,42.4,0.21494,0.00014,18.85596]
[1776973086317,33.35,77734.15,42.4,0.21258,0.00013,18.73111]
[1776973087243,33.35,77734.15,42.4,0.21258,0.00013,18.73111]
[1776973087528,33.35,77727.34,42.4,0.21166,0.00013,18.68185]
[1776973090244,33.35,77726.72,42.4,0.21156,0.00013,18.67684]
[1776973090476,33.35,77727.9,42.4,0.21172,0.00013,18.68507]
[1776973094262,33.35,77726.91,42.4,0.21157,0.00013,18.67713]
[1776973094857,33.34,77726.02,42.4,0.21144,0.00013,18.67047]
[1776973095261,33.34,77744.99,42.4,0.214,0.00014,18.80645]
[1776973100295,33.34,77745.92,42.4,0.2141,0.00014,18.81187]
[1776973105330,33.34,77748.11,42.4,0.21437,0.00014,18.82638]
[1776973105756,33.34,77748.11,42.4,0.21437,0.00014,18.82638]
[1776973106337,33.34,77747.43,42.4,0.21428,0.00014,18.82127]
[1776973108084,33.34,77748.32,42.4,0.21439,0.00014,18.82727]
[1776973113386,33.33,77742.55,42.4,0.21354,0.00014,18.77962]
[1776973118421,33.33,77740.53,42.4,0.21323,0.00014,18.76354]
[1776973123457,33.32,77741.53,42.4,0.21334,0.00014,18.76913]
[1776973125956,33.32,77743.44,42.4,0.21359,0.00014,18.78252]
[1776973126201,33.32,77743.44,42.4,0.21359,0.00014,18.78252]
[1776973126300,33.32,77743.68,42.4,0.21361,0.00014,18.78358]
[1776973126947,33.32,77743.68,42.4,0.21361,0.00014,18.78358]
[1776973127469,33.32,77752.23,42.4,0.21476,0.00014,18.84466]
[1776973128128,33.32,77752.23,42.4,0.21476,0.00014,18.84466]
[1776973128229,33.32,77753.14,42.4,0.21488,0.00014,18.85093]
[1776973128853,33.32,77753.14,42.4,0.21488,0.00014,18.85093]
[1776973129635,33.32,77760.53,42.4,0.21588,0.00014,18.90367]
[1776973130305,33.32,77760.53,42.4,0.21588,0.00014,18.90367]
[1776973131331,33.32,77780.22,42.4,0.21856,0.00014,19.04369]
[1776973131450,33.32,77780.22,42.4,0.21856,0.00014,19.04369]
[1776973131537,33.32,77780.22,42.4,0.21856,0.00014,19.04369]
[1776973131867,33.32,77780.22,42.4,0.21856,0.00014,19.04369]
[1776973132302,33.32,77780.22,42.4,0.21856,0.00014,19.04369]
[1776973132404,33.31,77778.97,42.4,0.21839,0.00014,19.03446]
[1776973133969,33.31,77784.11,42.4,0.21909,0.00014,19.07087]
[1776973134357,33.31,77788.67,42.4,0.21971,0.00014,19.10308]
[1776973137296,33.31,77788.42,42.4,0.21967,0.00014,19.10112]
[1776973137396,33.31,77786.44,42.4,0.2194,0.00014,19.08697]
[1776973139356,33.31,77791.25,42.4,0.22006,0.00014,19.12118]
[1776973140162,33.31,77793.03,42.4,0.2203,0.00014,19.13363]
[1776973140192,33.31,77793.03,42.4,0.2203,0.00014,19.13363]
[1776973140246,33.31,77796.01,42.4,0.2207,0.00014,19.15434]
[1776973145989,33.31,77794.7,42.4,0.22051,0.00014,19.14456]
[1776973150038,33.31,77795.39,42.4,0.2206,0.00014,19.14906]
[1776973150482,33.31,77795.31,42.4,0.22058,0.00014,19.14829]
[1776973151418,33.31,77795.31,42.4,0.22058,0.00014,19.14829]
[1776973151454,33.31,77795.6,42.4,0.22062,0.00014,19.15016]
[1776973151921,33.31,77786.49,42.4,0.21937,0.00014,19.08538]
[1776973156404,33.31,77775.45,42.4,0.21783,0.00014,19.00582]
[1776973161603,33.3,77769.69,42.4,0.21704,0.00014,18.96418]
[1776973161679,33.3,77769.69,42.4,0.21704,0.00014,18.96418]
[1776973166786,33.3,77771.55,42.4,0.21728,0.00014,18.97671]
[1776973166853,33.3,77771.55,42.4,0.21728,0.00014,18.97671]
[1776973166896,33.3,77771.55,42.4,0.21728,0.00014,18.97671]
[1776973167238,33.3,77770.31,42.4,0.2171,0.00014,18.96751]
[1776973173104,33.3,77764.14,42.4,0.21621,0.00014,18.91849]
[1776973175518,33.3,77764.25,42.4,0.21622,0.00014,18.91897]
[1776973180946,33.3,77768.97,42.4,0.21685,0.00014,18.95176]
[1776973186157,33.29,77768.22,42.4,0.21672,0.00014,18.94539]
[1776973190322,33.29,77768.3,42.4,0.21671,0.00014,18.94493]
[1776973195387,33.29,77776.06,42.4,0.21776,0.00014,18.99977]
[1776973195459,33.29,77776.06,42.4,0.21776,0.00014,18.99977]
[1776973195496,33.29,77776.06,42.4,0.21776,0.00014,18.99977]
[1776973195619,33.29,77774.52,42.4,0.21754,0.00014,18.98809]
[1776973196087,33.29,77774.52,42.4,0.21754,0.00014,18.98809]
[1776973196203,33.29,77774.52,42.4,0.21754,0.00014,18.98809]
[1776973196458,33.29,77736.36,42.4,0.21234,0.00014,18.71423]
[1776973197365,33.29,77714.79,42.4,0.20944,0.00013,18.55862]
[1776973203015,33.29,77718.73,42.4,0.20999,0.00013,18.58796]
[1776973205118,33.29,77719.09,42.4,0.21004,0.00013,18.59067]
[1776973208223,33.29,77717.65,42.4,0.20985,0.00013,18.58047]
[1776973214093,33.29,77718.74,42.4,0.21,0.00013,18.58865]
[1776973214657,33.29,77718.74,42.4,0.21,0.00013,18.58865]
[1776973215100,33.29,77725.14,42.4,0.21086,0.00013,18.63473]
[1776973217806,33.29,77725.3,42.4,0.21087,0.00013,18.63553]
[1776973218620,33.29,77716.99,42.4,0.20975,0.00013,18.57539]
[1776973219260,33.29,77716.86,42.4,0.20973,0.00013,18.57422]
[1776973222211,33.29,77728.66,42.4,0.2113,0.00013,18.65864]
[1776973228284,33.28,77722.48,42.4,0.21044,0.00013,18.61248]
[1776973234235,33.28,77715.73,42.4,0.20947,0.00013,18.55786]
[1776973239269,33.27,77719.99,42.4,0.21002,0.00013,18.58754]
[1776973244305,33.27,77723.21,42.4,0.21043,0.00013,18.60954]
[1776973249341,33.27,77725.92,42.4,0.21077,0.00013,18.62775]
[1776973254376,33.26,77727.52,42.4,0.21096,0.00013,18.63793]
[1776973259423,33.26,77736.26,42.4,0.21211,0.00014,18.69977]
[1776973264425,33.26,77736.94,42.4,0.21218,0.00014,18.70311]
[1776973264853,33.26,77739.79,42.4,0.21256,0.00014,18.72334]
[1776973264983,33.26,77739.79,42.4,0.21256,0.00014,18.72334]
[1776973265159,33.26,77739.79,42.4,0.21256,0.00014,18.72334]
[1776973265453,33.25,77754.68,42.4,0.21457,0.00014,18.8301]
[1776973270488,33.25,77755.35,42.4,0.21464,0.00014,18.834]
[1776973274046,33.25,77754.36,42.4,0.2145,0.00014,18.82629]
[1776973274197,33.25,77754.36,42.4,0.2145,0.00014,18.82629]
[1776973275525,33.25,77736.04,42.4,0.212,0.00014,18.69399]
[1776973275782,33.25,77736.04,42.4,0.212,0.00014,18.69399]
[1776973275795,33.25,77736.04,42.4,0.212,0.00014,18.69399]
[1776973275930,33.25,77736.04,42.4,0.212,0.00014,18.69399]
[1776973276226,33.25,77736.04,42.4,0.212,0.00014,18.69399]
[1776973276499,33.25,77736.04,42.4,0.212,0.00014,18.69399]
[1776973276532,33.25,77725.65,42.4,0.2106,0.00013,18.6188]
[1776973276802,33.25,77725.65,42.4,0.2106,0.00013,18.6188]
[1776973280403,33.25,77728.53,42.4,0.21097,0.00013,18.63884]
[1776973281901,33.24,77724.73,42.4,0.21045,0.00013,18.61086]
[1776973286786,33.24,77727.36,42.4,0.21078,0.00013,18.62854]
[1776973287609,33.24,77727.2,42.4,0.21075,0.00013,18.62723]
[1776973288072,33.24,77727.2,42.4,0.21075,0.00013,18.62723]
[1776973288443,33.24,77727.2,42.4,0.21075,0.00013,18.62723]
[1776973288982,33.24,77727.2,42.4,0.21075,0.00013,18.62708]
[1776973290775,33.24,77727.75,42.4,0.21082,0.00013,18.6309]
[1776973291628,33.24,77728.01,42.4,0.21082,0.00013,18.62817]
[1776973297578,33.24,77723.41,42.4,0.21019,0.00013,18.59443]
[1776973297791,33.24,77724.99,42.4,0.2104,0.00013,18.6056]
[1776973298307,33.24,77724.99,42.4,0.2104,0.00013,18.6056]
[1776973298383,33.24,77727.27,42.4,0.2107,0.00013,18.62193]
[1776973299135,33.24,77727.27,42.4,0.2107,0.00013,18.62193]
[1776973299751,33.24,77724.78,42.4,0.21036,0.00013,18.60369]
[1776973300389,33.24,77724.78,42.4,0.21036,0.00013,18.60369]
[1776973300511,33.24,77724.78,42.4,0.21036,0.00013,18.60369]
[1776973300601,33.24,77711.43,42.4,0.20856,0.00013,18.50694]
[1776973301409,33.24,77711.43,42.4,0.20856,0.00013,18.50694]
[1776973301502,33.24,77699.21,42.4,0.20693,0.00013,18.41826]
[1776973301852,33.24,77699.21,42.4,0.20693,0.00013,18.41826]
[1776973307757,33.23,77701.3,42.4,0.2072,0.00013,18.43309]
[1776973313799,33.23,77700.24,42.4,0.20705,0.00013,18.42499]
[1776973319060,33.23,77702.33,42.4,0.20733,0.00013,18.43985]
[1776973321492,33.23,77713.07,42.4,0.20875,0.00013,18.51725]
[1776973321830,33.23,77713.07,42.4,0.20875,0.00013,18.51725]
[1776973324441,33.23,77714.08,42.4,0.20889,0.00013,18.52439]
[1776973325956,33.23,77716.4,42.4,0.20919,0.00013,18.54065]
[1776973327380,33.23,77716.62,42.4,0.20922,0.00013,18.54224]
[1776973330136,33.23,77713.35,42.4,0.20876,0.00013,18.51784]
[1776973330482,33.23,77706.61,42.4,0.20786,0.00013,18.46881]
[1776973330834,33.23,77706.61,42.4,0.20786,0.00013,18.46881]
[1776973331446,33.23,77690.45,42.4,0.2057,0.00013,18.35115]
[1776973332077,33.23,77690.45,42.4,0.2057,0.00013,18.35115]
[1776973333852,33.23,77687.2,42.4,0.20527,0.00013,18.32737]
[1776973339984,33.22,77686.19,42.4,0.20512,0.00013,18.31931]
[1776973342071,33.22,77687.19,42.4,0.20525,0.00013,18.3264]
[1776973344137,33.22,77691.85,42.4,0.20586,0.00013,18.36021]
[1776973344176,33.22,77697.72,42.4,0.20664,0.00013,18.40257]
[1776973350054,33.22,77699.14,42.4,0.20682,0.00013,18.41263]
[1776973352084,33.22,77699.19,42.4,0.2068,0.00013,18.40864]
[1776973358031,33.22,77704.32,42.4,0.20748,0.00013,18.44565]
[1776973358123,33.22,77704.32,42.4,0.20748,0.00013,18.44565]
[1776973359120,33.22,77718.01,42.4,0.20931,0.00013,18.54486]
[1776973360588,33.22,77718.01,42.4,0.20931,0.00013,18.54486]
[1776973361134,33.22,77726.15,42.4,0.2104,0.00013,18.60347]
[1776973362775,33.22,77727.25,42.4,0.21055,0.00013,18.61133]
[1776973365355,33.22,77727.52,42.4,0.21058,0.00013,18.61309]
[1776973370687,33.22,77725.32,42.4,0.21027,0.00013,18.59665]
[1776973375386,33.22,77729.37,42.4,0.21081,0.00013,18.62555]
[1776973376945,33.22,77729.17,42.4,0.21078,0.00013,18.62391]
[1776973379507,33.22,77730.75,42.4,0.21099,0.00013,18.63513]
[1776973385305,33.21,77734.4,42.4,0.21146,0.00014,18.6606]
[1776973390412,33.21,77727.84,42.4,0.21057,0.00013,18.61271]
[1776973393612,33.21,77725.15,42.4,0.2102,0.00013,18.59307]
[1776973393664,33.21,77725.18,42.4,0.21021,0.00013,18.59323]
[1776973399403,33.21,77718.91,42.4,0.20935,0.00013,18.54716]
[1776973402418,33.21,77719.09,42.4,0.20937,0.00013,18.54828]
[1776973402425,33.21,77719.09,42.4,0.20937,0.00013,18.54828]
[1776973402519,33.21,77719.32,42.4,0.2094,0.00013,18.54986]
[1776973408466,33.21,77717.79,42.4,0.2092,0.00013,18.53889]
[1776973408957,33.21,77717.79,42.4,0.2092,0.00013,18.53889]
[1776973409473,33.21,77707.69,42.4,0.20784,0.00013,18.46557]
[1776973414716,33.21,77715.47,42.4,0.20885,0.00013,18.51767]
[1776973419701,33.21,77703.56,42.4,0.20725,0.00013,18.43097]
[1776973420552,33.21,77693.71,42.4,0.20594,0.00013,18.3594]
[1776973421021,33.21,77693.71,42.4,0.20594,0.00013,18.3594]
[1776973421177,33.21,77693.71,42.4,0.20594,0.00013,18.3594]
[1776973421559,33.21,77691.97,42.4,0.20571,0.00013,18.34687]
[1776973424071,33.21,77692.58,42.4,0.20579,0.00013,18.35123]
[1776973426766,33.21,77696.41,42.4,0.20629,0.00013,18.37885]
[1776973431020,33.21,77693.88,42.4,0.20595,0.00013,18.36014]
[1776973431753,33.21,77693.88,42.4,0.20595,0.00013,18.36014]
[1776973437673,33.21,77700.66,42.4,0.20684,0.00013,18.40871]
[1776973440204,33.21,77703.68,42.4,0.20724,0.00013,18.43041]
[1776973441336,33.2,77704.25,42.4,0.20731,0.00013,18.4344]
[1776973442802,33.2,77691.5,42.4,0.20561,0.00013,18.34143]
[1776973445480,33.2,77690.87,42.4,0.20552,0.00013,18.33676]
[1776973446052,33.2,77691.22,42.4,0.20557,0.00013,18.33927]
[1776973451774,33.2,77698.73,42.4,0.20655,0.00013,18.39319]
[1776973456504,33.2,77702.85,42.4,0.20709,0.00013,18.42261]
[1776973458197,33.2,77711.08,42.4,0.20819,0.00013,18.48197]
[1776973458288,33.2,77710.71,42.4,0.20813,0.00013,18.47906]
[1776973460180,33.2,77710.44,42.4,0.2081,0.00013,18.4771]
[1776973460281,33.2,77711.49,42.4,0.20823,0.00013,18.48447]
[1776973465973,33.2,77708.5,42.4,0.20784,0.00013,18.4629]
[1776973470576,33.2,77709.14,42.4,0.20792,0.00013,18.46771]
[1776973470620,33.2,77710.02,42.4,0.20804,0.00013,18.47416]
[1776973474695,33.2,77709.5,42.4,0.20794,0.00013,18.46593]
[1776973474743,33.2,77709.19,42.4,0.20789,0.00013,18.46353]
[1776973475960,33.2,77703.74,42.4,0.20716,0.00013,18.42394]
[1776973477477,33.2,77702.04,42.4,0.20693,0.00013,18.41123]
[1776973479909,33.2,77700.12,42.4,0.20667,0.00013,18.39693]
[1776973480175,33.2,77700.12,42.4,0.20667,0.00013,18.39693]
[1776973480425,33.2,77700.12,42.4,0.20667,0.00013,18.39693]
[1776973480515,33.2,77700.12,42.4,0.20667,0.00013,18.39693]
[1776973480658,33.2,77700.12,42.4,0.20667,0.00013,18.39693]
[1776973480865,33.2,77697.43,42.4,0.2063,0.00013,18.37709]
[1776973481396,33.2,77685.79,42.4,0.20475,0.00013,18.29229]
[1776973485404,33.2,77678.17,42.4,0.20375,0.00013,18.23683]
[1776973485521,33.2,77678.17,42.4,0.20375,0.00013,18.23683]
[1776973491055,33.2,77677.86,42.4,0.20371,0.00013,18.23492]
[1776973492938,33.2,77678.38,42.4,0.20378,0.00013,18.23883]
[1776973495088,33.2,77678.94,42.4,0.20386,0.00013,18.24292]
[1776973499513,33.2,77678.64,42.4,0.20382,0.00013,18.24074]
[1776973500851,33.2,77675.52,42.4,0.2034,0.00013,18.21798]
[1776973500881,33.2,77675.52,42.4,0.2034,0.00013,18.21798]
[1776973501597,33.2,77675.52,42.4,0.2034,0.00013,18.21798]
[1776973501648,33.2,77675.52,42.4,0.2034,0.00013,18.21798]
[1776973501767,33.2,77675.52,42.4,0.2034,0.00013,18.21798]
[1776973502658,33.2,77673.43,42.4,0.20313,0.00013,18.20275]
[1776973502734,33.2,77684.51,42.4,0.2046,0.00013,18.28371]
[1776973504704,33.2,77697.81,42.4,0.20637,0.00013,18.38051]
[1776973506074,33.2,77697.14,42.4,0.20627,0.00013,18.37553]
[1776973506135,33.2,77697.14,42.4,0.20627,0.00013,18.37553]
[1776973506180,33.2,77700.8,42.4,0.20676,0.00013,18.40215]
[1776973507039,33.2,77700.8,42.4,0.20676,0.00013,18.40215]
[1776973507277,33.2,77700.8,42.4,0.20676,0.00013,18.40215]
[1776973507834,33.2,77708.86,42.4,0.20784,0.00013,18.46087]
[1776973508204,33.2,77708.86,42.4,0.20784,0.00013,18.46087]
[1776973508239,33.2,77709.09,42.4,0.20787,0.00013,18.46254]
[1776973510383,33.2,77706.46,42.4,0.20752,0.00013,18.44351]
[1776973511599,33.2,77704.33,42.4,0.20724,0.00013,18.42795]
[1776973511632,33.2,77704.33,42.4,0.20724,0.00013,18.42795]
[1776973511833,33.2,77707.16,42.4,0.20762,0.00013,18.44849]
[1776973513183,33.2,77712.93,42.4,0.20839,0.00013,18.49046]
[1776973515760,33.2,77713.18,42.4,0.20842,0.00013,18.49231]
[1776973517866,33.2,77713.47,42.4,0.20846,0.00013,18.49452]
[1776973523300,33.2,77722.61,42.4,0.20969,0.00013,18.56072]
[1776973526720,33.2,77718.95,42.4,0.2092,0.00013,18.53413]
[1776973532854,33.2,77719.08,42.4,0.20918,0.00013,18.53077]
[1776973532995,33.2,77717.44,42.4,0.20896,0.00013,18.51889]
[1776973533749,33.2,77710.94,42.4,0.20809,0.00013,18.4716]
[1776973534692,33.2,77710.94,42.4,0.20809,0.00013,18.4716]
[1776973534797,33.2,77706.12,42.4,0.20744,0.00013,18.43652]
[1776973535369,33.2,77706.12,42.4,0.20744,0.00013,18.43652]
[1776973535395,33.2,77706.12,42.4,0.20744,0.00013,18.43652]
[1776973536011,33.2,77706.48,42.4,0.20748,0.00013,18.43893]
[1776973541653,33.19,77708.14,42.4,0.20769,0.00013,18.44996]
[1776973544906,33.19,77698.69,42.4,0.20641,0.00013,18.38062]
[1776973545620,33.19,77698.69,42.4,0.20641,0.00013,18.38062]
[1776973546031,33.19,77698.62,42.4,0.2064,0.00013,18.37999]
[1776973551659,33.19,77702.62,42.4,0.20692,0.00013,18.40844]
[1776973552826,33.19,77702.41,42.4,0.20689,0.00013,18.40677]
[1776973553108,33.19,77703.76,42.4,0.20707,0.00013,18.41645]
[1776973555252,33.19,77712.76,42.4,0.20827,0.00013,18.4815]
[1776973556137,33.19,77715.64,42.4,0.20865,0.00013,18.50218]
[1776973556534,33.19,77718.4,42.4,0.20902,0.00013,18.52213]
[1776973561570,33.19,77713.74,42.4,0.20839,0.00013,18.48794]
[1776973566603,33.19,77716.73,42.4,0.20878,0.00013,18.50931]
[1776973571639,33.18,77717.77,42.4,0.20891,0.00013,18.51632]
[1776973576674,33.18,77717.58,42.4,0.20887,0.00013,18.51437]
[1776973579390,33.18,77717.18,42.4,0.20882,0.00013,18.51123]
[1776973579407,33.18,77717.18,42.4,0.20882,0.00013,18.51123]
[1776973579739,33.18,77709.92,42.4,0.20784,0.00013,18.45841]
[1776973582540,33.18,77706.04,42.4,0.20731,0.00013,18.42981]
[1776973583509,33.18,77707.94,42.4,0.20756,0.00013,18.44342]
[1776973587451,33.18,77704.97,42.4,0.20715,0.00013,18.42106]
[1776973588138,33.18,77710.52,42.4,0.20789,0.00013,18.4612]
[1776973588861,33.18,77713.37,42.4,0.20827,0.00013,18.48181]
[1776973594178,33.18,77713.81,42.4,0.20829,0.00013,18.48017]
[1776973599837,33.17,77715.5,42.4,0.2085,0.00013,18.49165]
[1776973603391,33.17,77718.43,42.4,0.20889,0.00013,18.51254]
[1776973607397,33.17,77730.51,42.4,0.2105,0.00014,18.59931]
[1776973611152,33.17,77723.3,42.4,0.20951,0.00013,18.54619]
[1776973611211,33.17,77723.3,42.4,0.20951,0.00013,18.54619]
[1776973611922,33.17,77715.68,42.4,0.20848,0.00013,18.49057]
[1776973612018,33.17,77715.68,42.4,0.20848,0.00013,18.49057]
[1776973612326,33.17,77715.68,42.4,0.20848,0.00013,18.49057]
[1776973614791,33.17,77709.51,42.4,0.20764,0.00013,18.44525]
[1776973619977,33.16,77713.72,42.4,0.20818,0.00013,18.47452]
[1776973621136,33.16,77713.72,42.4,0.20818,0.00013,18.47452]
[1776973621344,33.16,77718.2,42.4,0.20878,0.00013,18.50682]
[1776973627037,33.16,77720.15,42.4,0.20903,0.00013,18.52041]
[1776973632418,33.16,77718.46,42.4,0.20879,0.00013,18.50762]
[1776973638105,33.16,77724.81,42.4,0.20963,0.00013,18.5528]
[1776973643140,33.16,77727.97,42.4,0.21004,0.00013,18.57488]
[1776973648176,33.15,77728.41,42.4,0.21008,0.00013,18.57715]
[1776973654696,33.15,77726.48,42.4,0.20978,0.00013,18.55834]
[1776973660259,33.15,77721.58,42.4,0.20909,0.00013,18.52143]
[1776973665361,33.15,77721.57,42.4,0.20908,0.00013,18.52088]
[1776973667403,33.15,77711.2,42.4,0.20768,0.00013,18.4453]
[1776973669483,33.15,77706.14,42.4,0.207,0.00013,18.40847]
[1776973669498,33.15,77706.14,42.4,0.207,0.00013,18.40847]
[1776973669573,33.15,77706.14,42.4,0.207,0.00013,18.40847]
[1776973669581,33.15,77706.46,42.4,0.20705,0.00013,18.41083]
[1776973673357,33.14,77715.67,42.4,0.20827,0.00013,18.47724]
[1776973674140,33.14,77715.67,42.4,0.20827,0.00013,18.47724]
[1776973675002,33.14,77717.83,42.4,0.20856,0.00013,18.49262]
[1776973680362,33.14,77713.29,42.4,0.20794,0.00013,18.45925]
[1776973686290,33.14,77716.54,42.4,0.20837,0.00013,18.48259]
[1776973691484,33.14,77715.0,42.4,0.20816,0.00013,18.47103]
[1776973696519,33.14,77717.69,42.4,0.20851,0.00013,18.49034]
[1776973701554,33.14,77724.31,42.4,0.2094,0.00013,18.53807]
[1776973706589,33.14,77727.14,42.4,0.20977,0.00013,18.55806]
[1776973708933,33.14,77728.57,42.4,0.20996,0.00013,18.56832]
[1776973708939,33.14,77728.57,42.4,0.20996,0.00013,18.56832]
[1776973708980,33.14,77729.36,42.4,0.21006,0.00013,18.5738]
[1776973709108,33.14,77729.36,42.4,0.21006,0.00013,18.5738]
[1776973714348,33.14,77738.06,42.4,0.2112,0.00014,18.63255]
[1776973718347,33.14,77737.39,42.4,0.21111,0.00014,18.62752]
[1776973718672,33.14,77737.36,42.4,0.2111,0.00014,18.62716]
[1776973723708,33.13,77738.5,42.4,0.21124,0.00014,18.63463]
[1776973728437,33.13,77741.73,42.4,0.21167,0.00014,18.65732]
[1776973728756,33.13,77741.73,42.4,0.21167,0.00014,18.65732]
[1776973728762,33.13,77744.59,42.4,0.21205,0.00014,18.67793]
[1776973730167,33.13,77750.78,42.4,0.21289,0.00014,18.72258]
[1776973730326,33.13,77750.78,42.4,0.21289,0.00014,18.72258]
[1776973730789,33.13,77750.78,42.4,0.21289,0.00014,18.72258]
[1776973731085,33.13,77750.78,42.4,0.21289,0.00014,18.72258]
[1776973731076,33.13,77760.21,42.4,0.21418,0.00014,18.79064]
[1776973731629,33.13,77760.21,42.4,0.21418,0.00014,18.79064]
[1776973731678,33.13,77760.21,42.4,0.21418,0.00014,18.79064]
[1776973732774,33.13,77769.51,42.4,0.21545,0.00014,18.85752]
[1776973733839,33.13,77769.51,42.4,0.21545,0.00014,18.85752]
[1776973735587,33.13,77768.74,42.4,0.21534,0.00014,18.85176]
[1776973741838,33.13,77767.79,42.4,0.21519,0.00014,18.84424]
[1776973745870,33.13,77772.32,42.4,0.21581,0.00014,18.87648]
[1776973746111,33.13,77774.33,42.4,0.21608,0.00014,18.89082]
[1776973746879,33.13,77788.72,42.4,0.21806,0.00014,18.9941]
[1776973750730,33.13,77794.37,42.4,0.21883,0.00014,19.03399]
[1776973754677,33.12,77792.29,42.4,0.21852,0.00014,19.01822]
[1776973755464,33.12,77793.04,42.4,0.21862,0.00014,19.02339]
[1776973755525,33.12,77793.04,42.4,0.21862,0.00014,19.02339]
[1776973759705,33.12,77793.73,42.4,0.2187,0.00014,19.0274]
[1776973763836,33.12,77793.77,42.4,0.21869,0.00014,19.02685]
[1776973763838,33.12,77793.77,42.4,0.21869,0.00014,19.02685]
[1776973765137,33.12,77797.19,42.4,0.21916,0.00014,19.05111]
[1776973765168,33.12,77804.69,42.4,0.22019,0.00014,19.1045]
[1776973767674,33.12,77809.63,42.4,0.22087,0.00014,19.13942]
[1776973767692,33.12,77809.63,42.4,0.22087,0.00014,19.13942]
[1776973767999,33.12,77809.63,42.4,0.22087,0.00014,19.13942]
[1776973768163,33.11,77814.53,42.4,0.22155,0.00014,19.17419]
[1776973769814,33.11,77821.06,42.4,0.22245,0.00014,19.22063]
[1776973774868,33.11,77816.24,42.4,0.22174,0.00014,19.18138]
[1776973776376,33.11,77807.14,42.4,0.22047,0.00014,19.11622]
[1776973777203,33.11,77803.47,42.4,0.21996,0.00014,19.08994]
[1776973778099,33.11,77803.41,42.4,0.21995,0.00014,19.08939]
[1776973779045,33.11,77803.41,42.4,0.21995,0.00014,19.08939]
[1776973783061,33.11,77794.43,42.4,0.21869,0.00014,19.02461]
[1776973783490,33.11,77794.57,42.4,0.21871,0.00014,19.02551]
[1776973784142,33.11,77794.7,42.4,0.21872,0.00014,19.02618]
[1776973789177,33.11,77793.81,42.4,0.21857,0.00014,19.01851]
[1776973790604,33.11,77794.25,42.4,0.21863,0.00014,19.02141]
[1776973790826,33.11,77794.25,42.4,0.21863,0.00014,19.02141]
[1776973792448,33.1,77797.54,42.4,0.21908,0.00014,19.04471]
[1776973798240,33.1,77803.95,42.4,0.21992,0.00014,19.08847]
[1776973800176,33.1,77803.95,42.4,0.21992,0.00014,19.08847]
[1776973800242,33.1,77803.82,42.4,0.2199,0.00014,19.08723]
[1776973800380,33.1,77803.82,42.4,0.2199,0.00014,19.08723]
[1776973800462,33.1,77803.82,42.4,0.2199,0.00014,19.08723]
[1776973800540,33.1,77803.82,42.4,0.2199,0.00014,19.08723]
[1776973800646,33.1,77803.82,42.4,0.2199,0.00014,19.08723]
[1776973801413,33.1,77797.14,42.4,0.21897,0.00014,19.03908]
[1776973801597,33.1,77797.14,42.4,0.21897,0.00014,19.03908]
[1776973801997,33.1,77797.14,42.4,0.21897,0.00014,19.03908]
[1776973802511,33.1,77797.14,42.4,0.21897,0.00014,19.03908]
[1776973802604,33.1,77775.24,42.4,0.21594,0.00014,18.88152]
[1776973802778,33.1,77775.24,42.4,0.21594,0.00014,18.88152]
[1776973803208,33.1,77714.77,42.4,0.20773,0.00013,18.44357]
[1776973803452,33.1,77714.77,42.4,0.20773,0.00013,18.44357]
[1776973804282,33.1,77714.77,42.4,0.20773,0.00013,18.44357]
[1776973804229,33.1,77659.14,42.4,0.20033,0.00013,18.03653]
[1776973804926,33.1,77659.14,42.4,0.20033,0.00013,18.03653]
[1776973805018,33.1,77659.14,42.4,0.20033,0.00013,18.03653]
[1776973805210,33.1,77659.14,42.4,0.20033,0.00013,18.03653]
[1776973805220,33.1,77659.14,42.4,0.20033,0.00013,18.03653]
[1776973805153,33.1,77677.34,42.4,0.20274,0.00013,18.17029]
[1776973806141,33.1,77695.75,42.4,0.20519,0.00013,18.30508]
[1776973807797,33.1,77691.41,42.4,0.20461,0.00013,18.27355]
[1776973807865,33.1,77691.41,42.4,0.20461,0.00013,18.27355]
[1776973808096,33.1,77691.41,42.4,0.20461,0.00013,18.27355]
[1776973808209,33.1,77698.19,42.4,0.20552,0.00013,18.32333]
[1776973809162,33.1,77710.61,42.4,0.20719,0.00013,18.41428]
[1776973809969,33.1,77723.78,42.4,0.20897,0.00013,18.51037]
[1776973810822,33.1,77723.78,42.4,0.20897,0.00013,18.51037]
[1776973811190,33.1,77724.9,42.4,0.20912,0.00013,18.51863]
[1776973811422,33.1,77724.9,42.4,0.20912,0.00013,18.51863]
[1776973811839,33.1,77724.9,42.4,0.20912,0.00013,18.51863]
[1776973812294,33.1,77742.45,42.4,0.2115,0.00014,18.64625]
[1776973812773,33.1,77742.45,42.4,0.2115,0.00014,18.64625]
[1776973812822,33.1,77742.45,42.4,0.2115,0.00014,18.64625]
[1776973812835,33.1,77742.45,42.4,0.2115,0.00014,18.64625]
[1776973813252,33.1,77758.0,42.4,0.21362,0.00014,18.759]
[1776973814796,33.1,77752.93,42.4,0.21292,0.00014,18.72218]
[1776973814874,33.1,77752.93,42.4,0.21292,0.00014,18.72218]
[1776973814886,33.1,77746.31,42.4,0.21202,0.00014,18.67414]
[1776973815652,33.1,77746.31,42.4,0.21202,0.00014,18.67414]
[1776973816222,33.1,77746.31,42.4,0.21202,0.00014,18.67414]
[1776973816311,33.1,77741.66,42.4,0.21139,0.00014,18.64037]
[1776973816366,33.1,77741.66,42.4,0.21139,0.00014,18.64037]
[1776973816754,33.1,77741.66,42.4,0.21139,0.00014,18.64037]
[1776973816767,33.1,77741.66,42.4,0.21139,0.00014,18.64037]
[1776973816991,33.1,77744.83,42.4,0.21182,0.00014,18.66329]
[1776973817420,33.1,77744.83,42.4,0.21182,0.00014,18.66329]
[1776973818021,33.1,77744.83,42.4,0.21182,0.00014,18.66329]
[1776973818069,33.1,77744.83,42.4,0.21182,0.00014,18.66329]
[1776973818170,33.1,77752.13,42.4,0.21281,0.00014,18.7162]
[1776973818321,33.1,77752.13,42.4,0.21281,0.00014,18.7162]
[1776973818430,33.1,77752.13,42.4,0.21281,0.00014,18.7162]
[1776973818473,33.1,77747.56,42.4,0.21218,0.00014,18.68285]
[1776973819802,33.1,77747.56,42.4,0.21218,0.00014,18.68285]
[1776973819819,33.1,77747.56,42.4,0.21218,0.00014,18.68285]
[1776973820493,33.1,77758.03,42.4,0.21361,0.00014,18.75844]
[1776973825280,33.1,77759.2,42.4,0.21376,0.00014,18.76629]
[1776973825435,33.1,77765.44,42.4,0.21461,0.00014,18.81115]
[1776973825584,33.1,77759.34,42.4,0.21377,0.00014,18.76689]
[1776973827649,33.1,77750.22,42.4,0.21252,0.00014,18.70089]
[1776973829806,33.1,77747.88,42.4,0.21221,0.00014,18.68397]
[1776973830234,33.1,77746.22,42.4,0.21198,0.00014,18.67198]
[1776973835599,33.09,77752.17,42.4,0.21274,0.00014,18.70984]
[1776973840922,33.09,77750.49,42.4,0.2125,0.00014,18.69699]
[1776973850194,33.09,77759.87,42.4,0.21374,0.00014,18.76293]
[1776973854598,33.08,77754.12,42.4,0.21293,0.00014,18.72029]
[1776973854855,33.08,77754.12,42.4,0.21293,0.00014,18.72029]
[1776973855057,33.08,77754.12,42.4,0.21293,0.00014,18.72029]
[1776973855156,33.08,77750.66,42.4,0.21246,0.00014,18.69505]
[1776973855373,33.08,77750.66,42.4,0.21246,0.00014,18.69505]
[1776973855873,33.08,77740.08,42.4,0.21102,0.00014,18.61819]
[1776973861081,33.08,77742.29,42.4,0.2113,0.00014,18.63359]
[1776973865128,33.08,77739.14,42.4,0.21086,0.00014,18.61012]
[1776973869787,33.08,77740.4,42.4,0.21102,0.00014,18.6182]
[1776973875012,33.07,77743.39,42.4,0.2114,0.00014,18.63857]
[1776973877047,33.07,77744.93,42.4,0.2116,0.00014,18.64952]
[1776973877053,33.07,77744.93,42.4,0.2116,0.00014,18.64952]
[1776973877360,33.07,77751.39,42.4,0.21247,0.00014,18.69609]
[1776973878116,33.07,77751.39,42.4,0.21247,0.00014,18.69609]
[1776973878322,33.07,77751.39,42.4,0.21247,0.00014,18.69609]
[1776973879377,33.07,77756.46,42.4,0.21316,0.00014,18.73239]
[1776973879387,33.07,77756.46,42.4,0.21316,0.00014,18.73239]
[1776973879744,33.07,77756.46,42.4,0.21316,0.00014,18.73239]
[1776973880048,33.07,77758.68,42.4,0.21346,0.00014,18.74822]
[1776973880382,33.07,77758.68,42.4,0.21346,0.00014,18.74822]
[1776973880409,33.07,77758.68,42.4,0.21346,0.00014,18.74822]
[1776973880844,33.07,77758.68,42.4,0.21346,0.00014,18.74822]
[1776973880982,33.07,77758.68,42.4,0.21346,0.00014,18.74822]
[1776973881165,33.07,77740.04,42.4,0.21092,0.00014,18.61305]
[1776973882315,33.07,77729.46,42.4,0.20948,0.00014,18.53608]
[1776973882663,33.07,77729.46,42.4,0.20948,0.00014,18.53608]
[1776973884909,33.07,77733.25,42.4,0.21,0.00014,18.56362]
[1776973884928,33.07,77733.25,42.4,0.21,0.00014,18.56362]
[1776973886765,33.07,77733.77,42.4,0.21006,0.00014,18.56728]
[1776973887758,33.07,77730.72,42.4,0.20965,0.00014,18.54506]
[1776973888734,33.07,77728.08,42.4,0.20929,0.00014,18.52581]
[1776973889159,33.07,77728.08,42.4,0.20929,0.00014,18.52581]
[1776973889582,33.07,77731.42,42.4,0.20974,0.00014,18.55005]
[1776973891137,33.07,77733.58,42.4,0.21003,0.00014,18.56561]
[1776973891778,33.07,77739.6,42.4,0.21081,0.00014,18.60494]
[1776973896202,33.07,77747.38,42.4,0.21186,0.00014,18.66073]
[1776973897391,33.07,77730.32,42.4,0.20954,0.00014,18.53656]
[1776973898002,33.07,77730.32,42.4,0.20954,0.00014,18.53656]
[1776973898327,33.07,77730.32,42.4,0.20954,0.00014,18.53656]
[1776973898450,33.07,77730.45,42.4,0.20955,0.00014,18.53746]
[1776973905229,33.06,77740.94,42.4,0.21097,0.00014,18.61317]
[1776973906139,33.06,77740.94,42.4,0.21097,0.00014,18.61317]
[1776973907448,33.06,77750.91,42.4,0.21232,0.00014,18.68531]
[1776973908292,33.06,77750.91,42.4,0.21232,0.00014,18.68531]
[1776973908458,33.06,77754.9,42.4,0.21286,0.00014,18.7141]
[1776973909258,33.06,77755.09,42.4,0.21288,0.00014,18.71531]
[1776973910062,33.06,77755.09,42.4,0.21288,0.00014,18.71531]
[1776973910090,33.06,77755.09,42.4,0.21288,0.00014,18.71531]
[1776973910181,33.06,77755.09,42.4,0.21288,0.00014,18.71531]
[1776973910245,33.06,77755.09,42.4,0.21288,0.00014,18.71531]
[1776973910347,33.06,77755.28,42.4,0.2129,0.00014,18.71652]
[1776973910710,33.06,77755.28,42.4,0.2129,0.00014,18.71652]
[1776973911272,33.06,77765.1,42.4,0.21425,0.00014,18.7875]
[1776973915416,33.06,77772.83,42.4,0.2153,0.00014,18.84288]
[1776973916019,33.06,77772.83,42.4,0.2153,0.00014,18.84288]
[1776973917719,33.06,77776.56,42.4,0.21581,0.00014,18.8696]
[1776973920308,33.06,77777.27,42.4,0.2159,0.00014,18.87445]
[1776973922920,33.06,77775.11,42.4,0.21559,0.00014,18.85837]
[1776973923850,33.06,77774.58,42.4,0.21552,0.00014,18.85448]
[1776973924724,33.06,77778.11,42.4,0.216,0.00014,18.87974]
[1776973925139,33.06,77778.11,42.4,0.216,0.00014,18.87974]
[1776973925371,33.06,77790.99,42.4,0.21777,0.00014,18.97237]
[1776973925452,33.06,77790.99,42.4,0.21777,0.00014,18.97237]
[1776973925512,33.06,77790.99,42.4,0.21777,0.00014,18.97237]
[1776973926378,33.06,77796.45,42.4,0.21853,0.00014,19.0115]
[1776973926473,33.06,77796.45,42.4,0.21853,0.00014,19.0115]
[1776973926573,33.06,77796.45,42.4,0.21853,0.00014,19.0115]
[1776973926775,33.06,77796.45,42.4,0.21853,0.00014,19.0115]
[1776973927256,33.06,77796.45,42.4,0.21853,0.00014,19.0115]
[1776973927385,33.06,77807.83,42.4,0.2201,0.00014,19.09305]
[1776973927633,33.06,77807.83,42.4,0.2201,0.00014,19.09305]
[1776973929135,33.06,77810.37,42.4,0.22046,0.00014,19.11115]
[1776973934434,33.05,77814.41,42.4,0.22099,0.00014,19.13872]
[1776973937535,33.05,77813.26,42.4,0.22082,0.00014,19.13006]
[1776973940037,33.05,77815.63,42.4,0.22114,0.00014,19.14659]
[1776973945511,33.05,77809.3,42.4,0.22023,0.00014,19.09993]
[1776973947563,33.05,77809.04,42.4,0.22019,0.00014,19.09789]
[1776973947862,33.05,77809.04,42.4,0.22019,0.00014,19.09789]
[1776973947963,33.05,77799.84,42.4,0.21891,0.00014,19.03175]
[1776973948795,33.05,77799.84,42.4,0.21891,0.00014,19.03175]
[1776973951258,33.04,77799.19,42.4,0.21881,0.00014,19.02663]
[1776973951304,33.04,77799.19,42.4,0.21881,0.00014,19.02663]
[1776973951398,33.04,77799.19,42.4,0.21881,0.00014,19.02663]
[1776973951410,33.04,77799.19,42.4,0.21881,0.00014,19.02663]
[1776973954414,33.04,77791.05,42.4,0.21764,0.00014,18.96316]
[1776973955667,33.04,77798.07,42.4,0.21861,0.00014,19.01324]
[1776973956816,33.04,77796.8,42.4,0.21843,0.00014,19.00389]
[1776973962383,33.04,77797.2,42.4,0.21846,0.00014,19.00565]
[1776973966165,33.04,77796.67,42.4,0.21837,0.00014,19.00095]
[1776973966181,33.04,77796.67,42.4,0.21837,0.00014,19.00095]
[1776973966191,33.04,77796.67,42.4,0.21837,0.00014,19.00095]
[1776973968422,33.03,77808.06,42.4,0.21994,0.00014,19.08215]
[1776973973707,33.03,77807.94,42.4,0.2199,0.00014,19.0801]
[1776973976497,33.03,77808.73,42.4,0.22,0.00014,19.08537]
[1776973976728,33.03,77808.64,42.4,0.21998,0.00014,19.08453]
[1776973978542,33.03,77811.03,42.4,0.22031,0.00014,19.10148]
[1776973978742,33.03,77811.97,42.4,0.22044,0.00014,19.10803]
[1776973980183,33.03,77811.97,42.4,0.22044,0.00014,19.10803]
[1776973980197,33.03,77811.97,42.4,0.22044,0.00014,19.10803]
[1776973980278,33.03,77811.97,42.4,0.22044,0.00014,19.10803]
[1776973980366,33.03,77811.22,42.4,0.22033,0.00014,19.10236]
[1776973980540,33.03,77811.22,42.4,0.22033,0.00014,19.10236]
[1776973981107,33.03,77811.22,42.4,0.22033,0.00014,19.10236]
[1776973981957,33.03,77818.1,42.4,0.22128,0.00014,19.15146]
[1776973982043,33.03,77822.64,42.4,0.22191,0.00014,19.18368]
[1776973983016,33.03,77822.64,42.4,0.22191,0.00014,19.18368]
[1776973983147,33.03,77822.64,42.4,0.22191,0.00014,19.18368]
[1776973984073,33.03,77829.3,42.4,0.22284,0.00014,19.23111]
[1776973986815,33.02,77838.25,42.4,0.22408,0.00014,19.29425]
[1776973986874,33.02,77835.92,42.4,0.22375,0.00014,19.27741]
[1776973989967,33.02,77834.74,42.4,0.22358,0.00014,19.26886]
[1776973989981,33.02,77834.74,42.4,0.22358,0.00014,19.26886]
[1776973991774,33.02,77836.87,42.4,0.22388,0.00014,19.28388]
[1776973991994,33.02,77836.87,42.4,0.22388,0.00014,19.28388]
[1776973992082,33.02,77836.87,42.4,0.22388,0.00014,19.28388]
[1776973992439,33.02,77834.05,42.4,0.22348,0.00014,19.2637]
[1776973993451,33.02,77825.12,42.4,0.22223,0.00014,19.19987]
[1776973995907,33.02,77825.49,42.4,0.22228,0.00014,19.20245]
[1776973997118,33.02,77827.42,42.4,0.22255,0.00014,19.21619]
[1776973999719,33.02,77832.52,42.4,0.22325,0.00014,19.25215]
[1776974004923,33.02,77824.45,42.4,0.22211,0.00014,19.19372]
[1776974009958,33.02,77823.65,42.4,0.22198,0.00014,19.1875]
[1776974014994,33.02,77822.46,42.4,0.22178,0.00014,19.17421]
[1776974018674,33.01,77822.35,42.4,0.22175,0.00014,19.17315]
[1776974018750,33.01,77822.35,42.4,0.22175,0.00014,19.17315]
[1776974024056,33.01,77822.84,42.4,0.22181,0.00014,19.17607]
[1776974029092,33.01,77823.02,42.4,0.22183,0.00014,19.17685]
[1776974034126,33.01,77822.35,42.4,0.22172,0.00014,19.17151]
[1776974035398,33.01,77822.35,42.4,0.22172,0.00014,19.17151]
[1776974035967,33.01,77818.88,42.4,0.22123,0.00014,19.14658]
[1776974035993,33.01,77818.88,42.4,0.22123,0.00014,19.14658]
[1776974036362,33.01,77804.87,42.4,0.21928,0.00014,19.04607]
[1776974036534,33.01,77804.87,42.4,0.21928,0.00014,19.04607]
[1776974037365,33.01,77793.85,42.4,0.21775,0.00014,18.96674]
[1776974038400,33.01,77793.85,42.4,0.21775,0.00014,18.96674]
[1776974038413,33.01,77793.85,42.4,0.21775,0.00014,18.96674]
[1776974038424,33.01,77793.34,42.4,0.21768,0.00014,18.96305]
[1776974040167,33.01,77791.97,42.4,0.21749,0.00014,18.95301]
[1776974040290,33.01,77791.97,42.4,0.21749,0.00014,18.95301]
[1776974040484,33.01,77791.97,42.4,0.21749,0.00014,18.95301]
[1776974040709,33.01,77787.21,42.4,0.21683,0.00014,18.91855]
[1776974041055,33.01,77787.21,42.4,0.21683,0.00014,18.91855]
[1776974042181,33.01,77781.19,42.4,0.216,0.00014,18.87513]
[1776974042224,33.01,77781.19,42.4,0.216,0.00014,18.87513]
[1776974043081,33.01,77781.35,42.4,0.21601,0.00014,18.87609]
[1776974044740,33.01,77778.71,42.4,0.21565,0.00014,18.85685]
[1776974050248,33.01,77777.67,42.4,0.21549,0.00014,18.84877]
[1776974050816,33.01,77777.67,42.4,0.21549,0.00014,18.84877]
[1776974050925,33.01,77777.67,42.4,0.21549,0.00014,18.84877]
[1776974051082,33.01,77777.67,42.4,0.21549,0.00014,18.84877]
[1776974051344,33.01,77768.24,42.4,0.2142,0.00014,18.78051]
[1776974053100,33.0,77765.09,42.4,0.21376,0.00014,18.75746]
[1776974053271,33.0,77753.84,42.4,0.21222,0.00014,18.67568]
[1776974058306,33.0,77753.26,42.4,0.21212,0.00014,18.67065]
[1776974061090,33.0,77750.25,42.4,0.21171,0.00014,18.6485]
[1776974064357,33.0,77753.43,42.4,0.21214,0.00014,18.67144]
[1776974064460,33.0,77755.7,42.4,0.21245,0.00014,18.68788]
[1776974064972,33.0,77755.7,42.4,0.21245,0.00014,18.68788]
[1776974067479,33.0,77765.72,42.4,0.21381,0.00014,18.76044]
[1776974067582,33.0,77767.38,42.4,0.21404,0.00014,18.77237]
[1776974067695,33.0,77767.38,42.4,0.21404,0.00014,18.77237]
[1776974072097,33.0,77770.52,42.4,0.21444,0.00014,18.79068]
[1776974075400,33.0,77773.94,42.4,0.2149,0.00014,18.81515]
[1776974075464,33.0,77773.94,42.4,0.2149,0.00014,18.81515]
[1776974075541,33.0,77773.94,42.4,0.2149,0.00014,18.81515]
[1776974079192,33.0,77775.67,42.4,0.21513,0.00014,18.8274]
[1776974084488,33.0,77770.58,42.4,0.21443,0.00014,18.79017]
[1776974088298,33.0,77770.99,42.4,0.21448,0.00014,18.79291]
[1776974088554,33.0,77753.96,42.4,0.21214,0.00014,18.66939]
[1776974088977,33.0,77753.96,42.4,0.21214,0.00014,18.66939]
[1776974089021,33.0,77753.96,42.4,0.21214,0.00014,18.66939]
[1776974089524,33.0,77733.72,42.4,0.20939,0.00014,18.52216]
[1776974094559,33.0,77738.67,42.4,0.21006,0.00014,18.55805]
[1776974099594,33.0,77741.89,42.4,0.21049,0.00014,18.58126]
[1776974101721,33.0,77741.14,42.4,0.21039,0.00014,18.57574]
[1776974102015,33.0,77741.14,42.4,0.21039,0.00014,18.57574]
[1776974102382,32.99,77745.12,42.4,0.21093,0.00014,18.60464]
[1776974103238,32.99,77756.76,42.4,0.21252,0.00014,18.68921]
[1776974104478,32.99,77756.76,42.4,0.21252,0.00014,18.68921]
[1776974104506,32.99,77754.65,42.4,0.21223,0.00014,18.67387]
[1776974104827,32.99,77754.65,42.4,0.21223,0.00014,18.67387]
[1776974106340,32.99,77733.95,42.4,0.20941,0.00014,18.52305]
[1776974111365,32.99,77738.89,42.4,0.21008,0.00014,18.55903]
[1776974115186,32.99,77737.89,42.4,0.20994,0.00014,18.55164]
[1776974115442,32.99,77737.89,42.4,0.20994,0.00014,18.55164]
[1776974115707,32.99,77753.21,42.4,0.21202,0.00014,18.66302]
[1776974120747,32.99,77759.94,42.4,0.21294,0.00014,18.71157]
[1776974125782,32.99,77754.98,42.4,0.21225,0.00014,18.67524]
[1776974129296,32.99,77757.41,42.4,0.21258,0.00014,18.69284]
[1776974134343,32.99,77755.75,42.4,0.21233,0.00014,18.6766]
[1776974139304,32.99,77756.58,42.4,0.21245,0.00014,18.68287]
[1776974139406,32.99,77760.22,42.4,0.21294,0.00014,18.70933]
[1776974145629,32.99,77760.09,42.4,0.21293,0.00014,18.7087]
[1776974148737,32.99,77761.1,42.4,0.21307,0.00014,18.71618]
[1776974149395,32.99,77761.1,42.4,0.21307,0.00014,18.71618]
[1776974153072,32.99,77759.71,42.4,0.21289,0.00014,18.70622]
[1776974153195,32.99,77759.71,42.4,0.21289,0.00014,18.70622]
[1776974153602,32.99,77759.45,42.4,0.21285,0.00014,18.70445]
[1776974154213,32.99,77744.23,42.4,0.21078,0.00014,18.59383]
[1776974159409,33.0,77739.6,42.4,0.21015,0.00014,18.56056]
[1776974164750,33.0,77740.08,42.4,0.21023,0.00014,18.56454]
[1776974170090,33.0,77742.77,42.4,0.2106,0.00014,18.58447]
[1776974175340,33.0,77739.6,42.4,0.21018,0.00014,18.56172]
[1776974181168,33.0,77743.02,42.4,0.21065,0.00014,18.58684]
[1776974184381,33.0,77755.25,42.4,0.21231,0.00014,18.67567]
[1776974186410,33.0,77757.13,42.4,0.21257,0.00014,18.68921]
[1776974186449,33.0,77757.13,42.4,0.21257,0.00014,18.68921]
[1776974186654,33.0,77757.13,42.4,0.21257,0.00014,18.68921]
[1776974186480,33.0,77761.23,42.4,0.21312,0.00014,18.71882]
[1776974189113,33.0,77768.64,42.4,0.21414,0.00014,18.77237]
[1776974192561,33.0,77766.53,42.4,0.21381,0.00014,18.75249]
[1776974192569,33.0,77766.53,42.4,0.21381,0.00014,18.75249]
[1776974194773,33.0,77755.24,42.4,0.21226,0.00014,18.67045]
[1776974200109,33.0,77756.14,42.4,0.21238,0.00014,18.67707]
[1776974203074,33.0,77758.76,42.4,0.21274,0.00014,18.69617]
[1776974204065,33.0,77758.34,42.4,0.21269,0.00014,18.69314]
[1776974207146,33.0,77759.82,42.4,0.21289,0.00014,18.7039]
[1776974207148,33.0,77759.82,42.4,0.21289,0.00014,18.7039]
[1776974207903,33.0,77766.99,42.4,0.21387,0.00014,18.75587]
[1776974213397,33.0,77766.83,42.4,0.21384,0.00014,18.75438]
[1776974218432,33.0,77768.7,42.4,0.2141,0.00014,18.76766]
[1776974218705,33.0,77768.7,42.4,0.2141,0.00014,18.76766]
[1776974224336,33.0,77769.9,42.4,0.21425,0.00014,18.77599]
[1776974226861,32.99,77771.45,42.4,0.21446,0.00014,18.78699]
[1776974227598,32.99,77771.45,42.4,0.21446,0.00014,18.78699]
[1776974227599,32.99,77771.45,42.4,0.21446,0.00014,18.78699]
[1776974227648,32.99,77771.45,42.4,0.21446,0.00014,18.78699]
[1776974227658,32.99,77781.34,42.4,0.21582,0.00014,18.8584]
[1776974227735,32.99,77781.34,42.4,0.21582,0.00014,18.8584]
[1776974232136,32.99,77782.14,42.4,0.21593,0.00014,18.86391]
[1776974237566,32.99,77782.12,42.4,0.21592,0.00014,18.86349]
[1776974241185,32.99,77782.14,42.4,0.21592,0.00014,18.86348]
[1776974246629,32.99,77784.92,42.4,0.21629,0.00014,18.88318]
[1776974249912,32.99,77780.21,42.4,0.21564,0.00014,18.84895]
[1776974249966,32.99,77780.21,42.4,0.21564,0.00014,18.84895]
[1776974250657,32.99,77769.73,42.4,0.2142,0.00014,18.77312]
[1776974254377,32.99,77771.33,42.4,0.21438,0.00014,18.78006]
[1776974254387,32.99,77771.33,42.4,0.21438,0.00014,18.78006]
[1776974254403,32.99,77771.33,42.4,0.21438,0.00014,18.78006]
[1776974254685,32.99,77777.91,42.4,0.21528,0.00014,18.82755]
[1776974254760,32.99,77777.91,42.4,0.21528,0.00014,18.82755]
[1776974255692,32.99,77788.05,42.4,0.21668,0.00014,18.90075]
[1776974255790,32.99,77788.05,42.4,0.21668,0.00014,18.90075]
[1776974261734,32.99,77784.82,42.4,0.21622,0.00014,18.87687]
[1776974265493,32.99,77785.17,42.4,0.21626,0.00014,18.87912]
[1776974268489,32.99,77787.69,42.4,0.21661,0.00014,18.89712]
[1776974268550,32.99,77787.69,42.4,0.21661,0.00014,18.89712]
[1776974269930,32.99,77796.98,42.4,0.21789,0.00014,18.96387]
[1776974269935,32.99,77796.98,42.4,0.21789,0.00014,18.96387]
[1776974270007,32.99,77801.19,42.4,0.21847,0.00014,18.99387]
[1776974273212,32.99,77801.84,42.4,0.21856,0.00014,18.99847]
[1776974273832,32.98,77802.35,42.4,0.21862,0.00014,19.00199]
[1776974273867,32.98,77802.35,42.4,0.21862,0.00014,19.00199]
[1776974278202,32.98,77803.86,42.4,0.21883,0.00014,19.01259]
[1776974278239,32.98,77803.76,42.4,0.21881,0.00014,19.01169]
[1776974280515,32.98,77804.85,42.4,0.21896,0.00014,19.01953]
[1776974280533,32.98,77804.85,42.4,0.21896,0.00014,19.01953]
[1776974280687,32.98,77804.85,42.4,0.21896,0.00014,19.01953]
[1776974280867,32.98,77792.8,42.4,0.21728,0.00014,18.9324]
[1776974281894,32.98,77792.8,42.4,0.21728,0.00014,18.9324]
[1776974283861,32.98,77791.22,42.4,0.21706,0.00014,18.92063]
[1776974284458,32.98,77791.22,42.4,0.21706,0.00014,18.92063]
[1776974289930,32.98,77787.98,42.4,0.21659,0.00014,18.89624]
[1776974294428,32.98,77789.24,42.4,0.21676,0.00014,18.90495]
[1776974296706,32.98,77789.93,42.4,0.21685,0.00014,18.90968]
[1776974297527,32.98,77790.14,42.4,0.21687,0.00014,18.91106]
[1776974298242,32.98,77791.26,42.4,0.21702,0.00014,18.91887]
[1776974299164,32.98,77790.91,42.4,0.21697,0.00014,18.9162]
[1776974299718,32.98,77790.91,42.4,0.21697,0.00014,18.9162]
[1776974299999,32.97,77772.72,42.4,0.21445,0.00014,18.78434]
[1776974305338,32.97,77769.47,42.4,0.214,0.00014,18.76035]
[1776974307050,32.97,77770.69,42.4,0.21416,0.00014,18.76897]
[1776974307074,32.97,77770.69,42.4,0.21416,0.00014,18.76897]
[1776974307369,32.97,77770.57,42.4,0.21414,0.00014,18.76799]
[1776974313754,32.97,77764.11,42.4,0.21321,0.00014,18.71599]
[1776974317909,32.97,77773.02,42.4,0.21441,0.00014,18.77966]
[1776974319523,32.97,77775.73,42.4,0.21478,0.00014,18.79906]
[1776974319534,32.97,77775.73,42.4,0.21478,0.00014,18.79906]
[1776974319622,32.97,77775.76,42.4,0.21478,0.00014,18.79905]
[1776974323279,32.97,77770.47,42.4,0.21405,0.00014,18.76049]
[1776974323662,32.97,77770.47,42.4,0.21405,0.00014,18.76049]
[1776974323683,32.97,77770.91,42.4,0.21411,0.00014,18.76362]
[1776974329203,32.96,77769.26,42.4,0.21387,0.00014,18.75095]
[1776974334238,32.96,77773.14,42.4,0.21439,0.00014,18.77838]
[1776974339273,32.96,77769.82,42.4,0.21392,0.00014,18.75366]
[1776974344307,32.96,77772.97,42.4,0.21434,0.00014,18.77595]
[1776974345351,32.96,77772.97,42.4,0.21434,0.00014,18.77595]
[1776974346333,32.96,77772.14,42.4,0.21422,0.00014,18.76982]
[1776974346382,32.96,77772.14,42.4,0.21422,0.00014,18.76982]
[1776974350317,32.96,77761.55,42.4,0.21276,0.00014,18.69266]
[1776974351356,32.96,77760.81,42.4,0.21266,0.00014,18.68722]
[1776974354442,32.96,77758.63,42.4,0.21236,0.00014,18.67125]
[1776974357776,32.96,77749.23,42.4,0.21108,0.00014,18.6029]
[1776974363162,32.96,77754.1,42.4,0.21175,0.00014,18.63871]
[1776974364223,32.96,77756.99,42.4,0.21214,0.00014,18.65971]
[1776974365895,32.96,77769.31,42.4,0.21383,0.00014,18.74905]
[1776974368922,32.96,77762.32,42.4,0.21287,0.00014,18.69809]
[1776974368929,32.96,77762.32,42.4,0.21287,0.00014,18.69809]
[1776974369019,32.96,77762.32,42.4,0.21287,0.00014,18.69809]
[1776974369364,32.96,77762.32,42.4,0.21287,0.00014,18.69809]
[1776974369449,32.96,77762.32,42.4,0.21287,0.00014,18.69809]
[1776974369491,32.96,77762.32,42.4,0.21287,0.00014,18.69809]
[1776974369533,32.96,77762.32,42.4,0.21287,0.00014,18.69809]
[1776974369566,32.96,77778.08,42.4,0.21503,0.00014,18.81233]
[1776974369979,32.96,77778.08,42.4,0.21503,0.00014,18.81233]
[1776974370456,32.96,77778.08,42.4,0.21503,0.00014,18.81233]
[1776974371564,32.96,77786.72,42.4,0.21622,0.00014,18.87488]
[1776974371572,32.96,77786.72,42.4,0.21622,0.00014,18.87488]
[1776974371609,32.96,77786.72,42.4,0.21622,0.00014,18.87488]
[1776974372458,32.96,77782.45,42.4,0.2156,0.00014,18.83971]
[1776974372584,32.96,77782.45,42.4,0.2156,0.00014,18.83971]
[1776974372863,32.96,77769.25,42.4,0.21378,0.00014,18.74415]
[1776974373275,32.96,77769.25,42.4,0.21378,0.00014,18.74415]
[1776974373820,32.96,77755.13,42.4,0.21185,0.00014,18.64152]
[1776974376232,32.96,77750.63,42.4,0.21124,0.00014,18.60878]
[1776974378810,32.96,77761.91,42.4,0.21278,0.00014,18.69076]
[1776974379889,32.96,77749.77,42.4,0.21111,0.00014,18.60234]
[1776974381827,32.96,77752.09,42.4,0.21143,0.00014,18.61926]
[1776974381807,32.96,77762.95,42.4,0.21292,0.00014,18.69822]
[1776974382863,32.96,77773.56,42.4,0.21437,0.00014,18.77526]
[1776974383020,32.96,77773.56,42.4,0.21437,0.00014,18.77526]
[1776974383217,32.96,77773.56,42.4,0.21437,0.00014,18.77526]
[1776974383588,32.96,77755.85,42.4,0.21195,0.00014,18.64671]
[1776974388622,32.96,77747.09,42.4,0.21075,0.00014,18.58298]
[1776974389759,32.96,77747.09,42.4,0.21075,0.00014,18.58298]
[1776974390984,32.96,77756.33,42.4,0.21201,0.00014,18.65027]
[1776974392859,32.96,77757.11,42.4,0.21212,0.00014,18.65589]
[1776974393528,32.96,77750.45,42.4,0.21121,0.00014,18.6074]
[1776974394954,32.96,77755.31,42.4,0.21188,0.00014,18.6429]
[1776974395110,32.96,77755.31,42.4,0.21188,0.00014,18.6429]
[1776974395115,32.96,77755.31,42.4,0.21188,0.00014,18.6429]
[1776974395671,32.96,77746.01,42.4,0.21061,0.00014,18.57511]
[1776974398792,32.96,77748.17,42.4,0.2109,0.00014,18.59093]
[1776974398873,32.96,77739.84,42.4,0.20977,0.00014,18.53027]
[1776974400517,32.96,77737.47,42.4,0.20945,0.00014,18.51293]
[1776974400830,32.96,77740.26,42.4,0.20982,0.00014,18.53325]
[1776974401175,32.96,77740.26,42.4,0.20982,0.00014,18.53325]
[1776974401216,32.96,77740.26,42.4,0.20982,0.00014,18.53325]
[1776974402987,32.96,77742.82,42.4,0.21017,0.00014,18.55172]
[1776974403208,32.96,77742.82,42.4,0.21017,0.00014,18.55172]
[1776974403962,32.96,77742.82,42.4,0.21017,0.00014,18.55172]
[1776974404078,32.96,77746.96,42.4,0.21073,0.00014,18.58178]
[1776974404081,32.96,77746.96,42.4,0.21073,0.00014,18.58178]
[1776974404884,32.96,77746.96,42.4,0.21073,0.00014,18.58178]
[1776974404737,32.96,77731.6,42.4,0.20864,0.00014,18.46959]
[1776974405001,32.96,77731.6,42.4,0.20864,0.00014,18.46959]
[1776974405025,32.96,77731.6,42.4,0.20864,0.00014,18.46959]
[1776974405106,32.96,77731.6,42.4,0.20864,0.00014,18.46959]
[1776974406371,32.95,77736.96,42.4,0.20936,0.00014,18.50854]
[1776974406395,32.95,77736.96,42.4,0.20936,0.00014,18.50854]
[1776974406429,32.95,77736.96,42.4,0.20936,0.00014,18.50854]
[1776974406750,32.95,77731.01,42.4,0.20856,0.00014,18.46503]
[1776974408204,32.95,77725.81,42.4,0.20785,0.00014,18.42685]
[1776974412850,32.95,77720.3,42.4,0.2071,0.00013,18.38614]
[1776974413029,32.95,77720.3,42.4,0.2071,0.00013,18.38614]
[1776974413316,32.95,77717.3,42.4,0.20669,0.00013,18.36408]
[1776974413358,32.95,77717.3,42.4,0.20669,0.00013,18.36408]
[1776974413444,32.95,77717.3,42.4,0.20669,0.00013,18.36408]
[1776974413584,32.95,77717.3,42.4,0.20669,0.00013,18.36408]
[1776974413596,32.95,77717.3,42.4,0.20669,0.00013,18.36408]
[1776974413606,32.95,77717.3,42.4,0.20669,0.00013,18.36408]
[1776974413813,32.95,77697.0,42.4,0.20397,0.00013,18.21516]
[1776974414932,32.95,77693.73,42.4,0.20353,0.00013,18.19105]
[1776974415707,32.95,77693.73,42.4,0.20353,0.00013,18.19105]
[1776974416844,32.95,77692.91,42.4,0.20341,0.00013,18.18476]
[1776974417849,32.95,77687.67,42.4,0.20271,0.00013,18.14586]
[1776974418880,32.95,77687.67,42.4,0.20271,0.00013,18.14586]
[1776974424898,32.95,77688.77,42.4,0.20283,0.00013,18.15258]
[1776974429933,32.95,77689.67,42.4,0.20293,0.00013,18.15821]
[1776974431952,32.94,77690.7,42.4,0.20303,0.00013,18.16126]
[1776974431993,32.94,77690.7,42.4,0.20303,0.00013,18.16126]
[1776974432123,32.94,77690.7,42.4,0.20303,0.00013,18.16126]
[1776974432464,32.94,77690.7,42.4,0.20303,0.00013,18.16126]
[1776974433283,32.94,77686.95,42.4,0.20253,0.00013,18.13344]
[1776974433384,32.94,77673.47,42.4,0.20073,0.00013,18.0339]
[1776974438996,32.94,77680.97,42.4,0.20172,0.00013,18.08851]
[1776974443194,32.94,77680.78,42.4,0.20168,0.00013,18.08674]
[1776974444667,32.94,77680.64,42.4,0.20166,0.00013,18.08558]
[1776974444736,32.94,77680.64,42.4,0.20166,0.00013,18.08558]
[1776974445039,32.94,77692.15,42.4,0.20319,0.00013,18.17011]
[1776974446273,32.94,77692.15,42.4,0.20319,0.00013,18.17011]
[1776974446418,32.94,77692.15,42.4,0.20319,0.00013,18.17011]
[1776974446582,32.94,77692.15,42.4,0.20319,0.00013,18.17011]
[1776974448059,32.94,77676.08,42.4,0.20104,0.00013,18.05118]
[1776974449578,32.94,77676.08,42.4,0.20104,0.00013,18.05118]
[1776974451265,32.94,77677.22,42.4,0.20119,0.00013,18.05943]
[1776974452165,32.94,77677.2,42.4,0.20119,0.00013,18.05919]
[1776974457026,32.94,77678.84,42.4,0.2014,0.00013,18.07088]
[1776974460212,32.94,77676.92,42.4,0.20113,0.00013,18.0563]
[1776974460505,32.94,77676.92,42.4,0.20113,0.00013,18.0563]
[1776974460612,32.94,77676.92,42.4,0.20113,0.00013,18.0563]
[1776974460779,32.94,77677.49,42.4,0.20121,0.00013,18.06042]
[1776974461389,32.94,77677.49,42.4,0.20121,0.00013,18.06042]
[1776974461537,32.94,77677.49,42.4,0.20121,0.00013,18.06042]
[1776974461635,32.94,77677.49,42.4,0.20121,0.00013,18.06042]
[1776974461674,32.94,77677.49,42.4,0.20121,0.00013,18.06042]
[1776974461807,32.94,77711.79,42.4,0.20579,0.00013,18.31272]
[1776974462486,32.94,77711.79,42.4,0.20579,0.00013,18.31272]
[1776974462565,32.94,77713.73,42.4,0.20605,0.00013,18.32689]
[1776974463317,32.94,77713.73,42.4,0.20605,0.00013,18.32689]
[1776974464288,32.94,77712.83,42.4,0.20593,0.00013,18.32033]
[1776974464933,32.94,77711.78,42.4,0.20579,0.00013,18.31272]
[1776974470224,32.93,77716.96,42.4,0.20648,0.00013,18.35023]
[1776974473191,32.93,77715.8,42.4,0.20632,0.00013,18.34147]
[1776974473215,32.93,77715.8,42.4,0.20632,0.00013,18.34147]
[1776974473309,32.93,77715.8,42.4,0.20632,0.00013,18.34147]
[1776974474305,32.93,77716.19,42.4,0.20637,0.00013,18.34408]
[1776974478138,32.93,77727.68,42.4,0.20791,0.00014,18.42788]
[1776974478595,32.93,77727.68,42.4,0.20791,0.00014,18.42788]
[1776974481777,32.93,77724.26,42.4,0.20744,0.00014,18.4023]
[1776974487360,32.93,77726.13,42.4,0.20766,0.00014,18.41453]
[1776974487368,32.93,77726.13,42.4,0.20766,0.00014,18.41453]
[1776974487523,32.93,77726.13,42.4,0.20766,0.00014,18.41453]
[1776974487532,32.93,77726.13,42.4,0.20766,0.00014,18.41453]
[1776974488036,32.93,77726.74,42.4,0.20774,0.00014,18.41878]
[1776974488106,32.93,77726.74,42.4,0.20774,0.00014,18.41878]
[1776974488230,32.93,77726.74,42.4,0.20774,0.00014,18.41878]
[1776974488372,32.93,77726.74,42.4,0.20774,0.00014,18.41878]
[1776974488472,32.93,77736.95,42.4,0.20912,0.00014,18.49341]
[1776974490718,32.93,77750.76,42.4,0.211,0.00014,18.59417]
[1776974492925,32.93,77751.74,42.4,0.2111,0.00014,18.59692]
[1776974493021,32.93,77751.73,42.4,0.2111,0.00014,18.59675]
[1776974493139,32.93,77751.73,42.4,0.2111,0.00014,18.59675]
[1776974493156,32.93,77751.73,42.4,0.2111,0.00014,18.59675]
[1776974495647,32.93,77763.08,42.4,0.21264,0.00014,18.67912]
[1776974500517,32.92,77764.45,42.4,0.21281,0.00014,18.68813]
[1776974500815,32.92,77764.45,42.4,0.21281,0.00014,18.68813]
[1776974501017,32.92,77764.46,42.4,0.21281,0.00014,18.68801]
[1776974501770,32.92,77764.46,42.4,0.21281,0.00014,18.68801]
[1776974501918,32.92,77764.46,42.4,0.21281,0.00014,18.68801]
[1776974502901,32.92,77773.29,42.4,0.21403,0.00014,18.75224]
[1776974503002,32.92,77773.22,42.4,0.21402,0.00014,18.75176]
[1776974505648,32.92,77776.46,42.4,0.21446,0.00014,18.77498]
[1776974505749,32.92,77777.31,42.4,0.21457,0.00014,18.78098]
[1776974511395,32.92,77779.94,42.4,0.21492,0.00014,18.79941]
[1776974513814,32.92,77783.51,42.4,0.21541,0.00014,18.82499]
[1776974514850,32.92,77783.15,42.4,0.21536,0.00014,18.82222]
[1776974515853,32.92,77783.48,42.4,0.2154,0.00014,18.82458]
[1776974515893,32.92,77783.48,42.4,0.2154,0.00014,18.82458]
[1776974517418,32.92,77782.83,42.4,0.21531,0.00014,18.81967]
[1776974518465,32.92,77783.14,42.4,0.21535,0.00014,18.82189]
[1776974523621,32.92,77790.61,42.4,0.21636,0.00014,18.87493]
[1776974524168,32.92,77790.61,42.4,0.21636,0.00014,18.87493]
[1776974525627,32.91,77790.21,42.4,0.2163,0.00014,18.87195]
[1776974527480,32.91,77789.25,42.4,0.21617,0.00014,18.86471]
[1776974527503,32.91,77789.25,42.4,0.21617,0.00014,18.86471]
[1776974529503,32.91,77788.67,42.4,0.21608,0.00014,18.86024]
[1776974530428,32.91,77789.15,42.4,0.21615,0.00014,18.86364]
[1776974531273,32.91,77788.89,42.4,0.21611,0.00014,18.86169]
[1776974533677,32.91,77788.35,42.4,0.21603,0.00014,18.85765]
[1776974533909,32.91,77788.35,42.4,0.21603,0.00014,18.85765]
[1776974534214,32.91,77788.18,42.4,0.21601,0.00014,18.85636]
[1776974534231,32.91,77788.18,42.4,0.21601,0.00014,18.85636]
[1776974534554,32.91,77788.18,42.4,0.21601,0.00014,18.85636]
[1776974534642,32.91,77788.18,42.4,0.21601,0.00014,18.85636]
[1776974534669,32.91,77788.18,42.4,0.21601,0.00014,18.85636]
[1776974534689,32.91,77788.18,42.4,0.21601,0.00014,18.85636]
[1776974534855,32.91,77799.03,42.4,0.21751,0.00014,18.93473]
[1776974535138,32.91,77799.03,42.4,0.21751,0.00014,18.93473]
[1776974537761,32.91,77803.74,42.4,0.21816,0.00014,18.96868]
[1776974538247,32.91,77803.96,42.4,0.21819,0.00014,18.97023]
[1776974542019,32.91,77811.86,42.4,0.21929,0.00014,19.02692]
[1776974542239,32.91,77812.26,42.4,0.21934,0.00014,19.02971]
[1776974542754,32.91,77823.3,42.4,0.22088,0.00014,19.109]
[1776974543151,32.91,77823.3,42.4,0.22088,0.00014,19.109]
[1776974543194,32.91,77823.3,42.4,0.22088,0.00014,19.109]
[1776974544758,32.91,77825.27,42.4,0.22116,0.00014,19.12314]
[1776974544811,32.91,77825.27,42.4,0.22116,0.00014,19.12314]
[1776974545037,32.91,77825.27,42.4,0.22116,0.00014,19.12314]
[1776974545060,32.91,77825.68,42.4,0.22122,0.00014,19.12607]
[1776974545124,32.91,77825.68,42.4,0.22122,0.00014,19.12607]
[1776974545775,32.91,77830.38,42.4,0.22187,0.00014,19.15975]
[1776974549024,32.91,77831.53,42.4,0.22203,0.00014,19.16785]
[1776974549040,32.91,77831.89,42.4,0.22208,0.00014,19.17036]
[1776974551130,32.91,77832.5,42.4,0.22216,0.00014,19.1743]
[1776974551838,32.91,77834.36,42.4,0.22239,0.00014,19.18329]
[1776974552623,32.91,77834.36,42.4,0.22239,0.00014,19.18329]
[1776974553075,32.91,77834.36,42.4,0.22239,0.00014,19.18329]
[1776974559447,32.91,77838.53,42.4,0.22296,0.00014,19.21275]
[1776974559454,32.91,77838.53,42.4,0.22296,0.00014,19.21275]
[1776974561347,32.91,77838.9,42.4,0.22302,0.00014,19.21533]
[1776974562443,32.91,77838.62,42.4,0.22298,0.00014,19.21331]
[1776974562672,32.91,77838.62,42.4,0.22298,0.00014,19.21331]
[1776974562828,32.91,77838.62,42.4,0.22298,0.00014,19.21331]
[1776974563021,32.91,77851.34,42.4,0.22477,0.00014,19.3042]
[1776974563139,32.91,77851.34,42.4,0.22477,0.00014,19.3042]
[1776974563275,32.91,77851.34,42.4,0.22477,0.00014,19.3042]
[1776974564885,32.91,77859.08,42.4,0.22587,0.00014,19.35936]
[1776974564917,32.91,77859.59,42.4,0.22594,0.00014,19.36291]
[1776974565659,32.91,77859.59,42.4,0.22594,0.00014,19.36291]
[1776974565923,32.91,77859.31,42.4,0.2259,0.00014,19.36097]
[1776974566251,32.91,77859.31,42.4,0.2259,0.00014,19.36097]
[1776974566551,32.91,77859.31,42.4,0.2259,0.00014,19.36097]
[1776974567821,32.91,77859.69,42.4,0.22595,0.00014,19.36359]
[1776974572972,32.91,77851.55,42.4,0.22479,0.00014,19.30499]
[1776974573100,32.91,77851.55,42.4,0.22479,0.00014,19.30499]
[1776974573133,32.91,77851.55,42.4,0.22479,0.00014,19.30499]
[1776974573138,32.91,77851.55,42.4,0.22479,0.00014,19.30499]
[1776974574087,32.9,77845.43,42.4,0.22392,0.00014,19.26122]
[1776974578055,32.9,77842.57,42.4,0.22351,0.00014,19.2407]
[1776974578195,32.9,77839.42,42.4,0.22307,0.00014,19.21816]
[1776974578206,32.9,77839.42,42.4,0.22307,0.00014,19.21816]
[1776974578598,32.9,77839.42,42.4,0.22307,0.00014,19.21816]
[1776974578842,32.9,77839.42,42.4,0.22307,0.00014,19.21816]
[1776974578909,32.9,77839.42,42.4,0.22307,0.00014,19.21816]
[1776974579017,32.9,77818.71,42.4,0.22016,0.00014,19.06959]
[1776974579168,32.9,77818.71,42.4,0.22016,0.00014,19.06959]
[1776974579442,32.9,77818.71,42.4,0.22016,0.00014,19.06959]
[1776974580835,32.9,77812.73,42.4,0.21933,0.00014,19.0265]
[1776974581032,32.9,77814.25,42.4,0.21954,0.00014,19.03743]
[1776974586107,32.91,77821.21,42.4,0.22052,0.00014,19.08796]
[1776974592719,32.91,77828.7,42.4,0.22158,0.00014,19.14195]
[1776974598022,32.91,77828.7,42.4,0.22158,0.00014,19.14198]
[1776974598145,32.91,77828.7,42.4,0.22158,0.00014,19.14198]
[1776974599944,32.91,77818.29,42.4,0.22012,0.00014,19.06751]
[1776974604831,32.91,77818.14,42.4,0.22011,0.00014,19.06665]
[1776974605015,32.91,77818.14,42.4,0.22011,0.00014,19.06665]
[1776974605038,32.91,77817.99,42.4,0.22009,0.00014,19.0659]
[1776974605637,32.91,77804.42,42.4,0.2182,0.00014,18.96811]
[1776974609852,32.91,77802.18,42.4,0.21789,0.00014,18.95188]
[1776974610141,32.91,77803.64,42.4,0.21809,0.00014,18.96232]
[1776974611992,32.91,77807.47,42.4,0.21862,0.00014,18.98994]
[1776974613621,32.91,77811.05,42.4,0.21909,0.00014,19.01149]
[1776974619301,32.91,77813.69,42.4,0.21945,0.00014,19.03041]
[1776974620151,32.91,77813.69,42.4,0.21945,0.00014,19.03041]
[1776974623400,32.91,77807.98,42.4,0.21866,0.00014,18.98931]
[1776974623501,32.91,77808.1,42.4,0.21868,0.00014,18.9902]
[1776974629371,32.91,77809.57,42.4,0.21887,0.00014,19.00045]
[1776974631817,32.91,77811.75,42.4,0.21918,0.00014,19.01607]
[1776974631820,32.91,77811.75,42.4,0.21918,0.00014,19.01607]
[1776974631833,32.91,77811.75,42.4,0.21918,0.00014,19.01607]
[1776974632041,32.91,77811.75,42.4,0.21918,0.00014,19.01607]
[1776974632054,32.91,77812.11,42.4,0.21922,0.00014,19.01849]
[1776974634149,32.91,77819.36,42.4,0.22024,0.00014,19.07066]
[1776974635303,32.91,77819.89,42.4,0.22031,0.00014,19.07449]
[1776974637720,32.91,77820.93,42.4,0.22046,0.00014,19.08205]
[1776974639274,32.91,77820.78,42.4,0.22043,0.00014,19.08085]
[1776974639676,32.91,77820.78,42.4,0.22043,0.00014,19.08085]
[1776974640573,32.91,77820.93,42.4,0.22046,0.00014,19.08195]
[1776974640842,32.91,77820.93,42.4,0.22046,0.00014,19.08195]
[1776974640878,32.91,77820.93,42.4,0.22046,0.00014,19.08195]
[1776974640927,32.91,77832.47,42.4,0.22208,0.00014,19.16486]
[1776974641409,32.91,77832.47,42.4,0.22208,0.00014,19.16486]
[1776974641573,32.91,77832.47,42.4,0.22208,0.00014,19.16486]
[1776974641618,32.91,77832.47,42.4,0.22208,0.00014,19.16486]
[1776974642135,32.91,77851.58,42.4,0.22477,0.00014,19.30153]
[1776974642668,32.91,77851.58,42.4,0.22477,0.00014,19.30153]
[1776974643429,32.91,77854.22,42.4,0.22514,0.00014,19.32035]
[1776974646300,32.91,77854.12,42.4,0.22513,0.00014,19.3197]
[1776974646931,32.91,77854.12,42.4,0.22513,0.00014,19.3197]
[1776974647029,32.91,77852.57,42.4,0.22491,0.00014,19.30855]
[1776974652748,32.91,77850.77,42.4,0.22465,0.00014,19.2955]
[1776974658577,32.91,77850.25,42.4,0.22457,0.00014,19.29156]
[1776974663910,32.9,77855.53,42.4,0.22531,0.00014,19.329]
[1776974667426,32.9,77854.56,42.4,0.22517,0.00014,19.32175]
[1776974667569,32.9,77854.56,42.4,0.22517,0.00014,19.32175]
[1776974667808,32.9,77858.12,42.4,0.22567,0.00014,19.34704]
[1776974668902,32.9,77858.12,42.4,0.22567,0.00014,19.34704]
[1776974668970,32.9,77858.12,42.4,0.22567,0.00014,19.34704]
[1776974669538,32.9,77862.82,42.4,0.22634,0.00014,19.38054]
[1776974670997,32.9,77863.56,42.4,0.22645,0.00014,19.3858]
[1776974676702,32.9,77864.28,42.4,0.22651,0.00014,19.38654]
[1776974680607,32.9,77866.33,42.4,0.2268,0.00014,19.40099]
[1776974680638,32.9,77866.33,42.4,0.2268,0.00014,19.40099]
[1776974681064,32.9,77866.33,42.4,0.2268,0.00014,19.40099]
[1776974681068,32.9,77866.33,42.4,0.2268,0.00014,19.40099]
[1776974686776,32.9,77865.26,42.4,0.22665,0.00014,19.39327]
[1776974691680,32.9,77868.69,42.4,0.22713,0.00014,19.41761]
[1776974692573,32.9,77872.99,42.4,0.22774,0.00014,19.44811]
[1776974698011,32.9,77873.73,42.4,0.22784,0.00014,19.45294]
[1776974698070,32.9,77873.73,42.4,0.22784,0.00014,19.45294]
[1776974700182,32.9,77873.96,42.4,0.22787,0.00014,19.45439]
[1776974700165,32.9,77874.11,42.4,0.22789,0.00014,19.45537]
[1776974700309,32.9,77874.11,42.4,0.22789,0.00014,19.45537]
[1776974700338,32.9,77874.11,42.4,0.22789,0.00014,19.45537]
[1776974700874,32.9,77884.01,42.4,0.2293,0.00014,19.52554]
[1776974701326,32.9,77884.01,42.4,0.2293,0.00014,19.52554]
[1776974701882,32.9,77885.07,42.4,0.22945,0.00014,19.53295]
[1776974705172,32.9,77880.87,42.4,0.22885,0.00014,19.50304]
[1776974710515,32.9,77882.94,42.4,0.22914,0.00014,19.5173]
[1776974711806,32.9,77880.78,42.4,0.22883,0.00014,19.50192]
[1776974716989,32.9,77884.85,42.4,0.2294,0.00014,19.53038]
[1776974722024,32.9,77883.15,42.4,0.22915,0.00014,19.51805]
[1776974724436,32.9,77884.43,42.4,0.22933,0.00014,19.52695]
[1776974725531,32.9,77884.41,42.4,0.22933,0.00014,19.52673]
[1776974725851,32.9,77884.41,42.4,0.22933,0.00014,19.52673]
[1776974726223,32.9,77899.02,42.4,0.23142,0.00014,19.6299]
[1776974726790,32.9,77899.02,42.4,0.23142,0.00014,19.6299]
[1776974731378,32.89,77898.96,42.4,0.23137,0.00014,19.62455]
[1776974737129,32.89,77897.18,42.4,0.2311,0.00014,19.61135]
[1776974740849,32.89,77895.9,42.4,0.23091,0.00014,19.60203]
[1776974741157,32.89,77892.94,42.4,0.23048,0.00014,19.58104]
[1776974742004,32.89,77892.94,42.4,0.23048,0.00014,19.58104]
[1776974742065,32.89,77892.94,42.4,0.23048,0.00014,19.58104]
[1776974742164,32.89,77883.3,42.4,0.2291,0.00014,19.51269]
[1776974742570,32.89,77883.3,42.4,0.2291,0.00014,19.51269]
[1776974742772,32.89,77883.3,42.4,0.2291,0.00014,19.51269]
[1776974742885,32.89,77883.3,42.4,0.2291,0.00014,19.51269]
[1776974743448,32.89,77877.66,42.4,0.22829,0.00014,19.47263]
[1776974743579,32.89,77877.66,42.4,0.22829,0.00014,19.47263]
[1776974747863,32.89,77873.89,42.4,0.22775,0.00014,19.44587]
[1776974749317,32.89,77869.16,42.4,0.22708,0.00014,19.41223]
[1776974749414,32.89,77869.16,42.4,0.22708,0.00014,19.41223]
[1776974749476,32.89,77869.16,42.4,0.22708,0.00014,19.41223]
[1776974751319,32.89,77858.65,42.4,0.22558,0.00014,19.33724]
[1776974754312,32.89,77870.76,42.4,0.22729,0.00014,19.42315]
[1776974754767,32.89,77870.76,42.4,0.22729,0.00014,19.42315]
[1776974760131,32.89,77870.24,42.4,0.22721,0.00014,19.41898]
[1776974761132,32.89,77871.74,42.4,0.22742,0.00014,19.42957]
[1776974761421,32.89,77871.74,42.4,0.22742,0.00014,19.42948]
[1776974761471,32.89,77871.74,42.4,0.22742,0.00014,19.42948]
[1776974761935,32.89,77871.74,42.4,0.22742,0.00014,19.42948]
[1776974762256,32.89,77871.74,42.4,0.22742,0.00014,19.42948]
[1776974763127,32.89,77873.52,42.4,0.22767,0.00014,19.4421]
[1776974763143,32.89,77873.52,42.4,0.22767,0.00014,19.4421]
[1776974763158,32.89,77886.92,42.4,0.22959,0.00014,19.53698]
[1776974763495,32.89,77886.92,42.4,0.22959,0.00014,19.53698]
[1776974763775,32.89,77894.35,42.4,0.23065,0.00014,19.58933]
[1776974767989,32.88,77899.87,42.4,0.23143,0.00014,19.62789]
[1776974768224,32.88,77900.3,42.4,0.23148,0.00014,19.63052]
[1776974773399,32.88,77902.39,42.4,0.23177,0.00014,19.64459]
[1776974774320,32.88,77902.39,42.4,0.23177,0.00014,19.64459]
[1776974778884,32.88,77901.91,42.4,0.23169,0.00014,19.64073]
[1776974779473,32.88,77901.93,42.4,0.23169,0.00014,19.64065]
[1776974779794,32.88,77901.93,42.4,0.23169,0.00014,19.64065]
[1776974779854,32.88,77893.45,42.4,0.23047,0.00014,19.58072]
[1776974785542,32.88,77886.55,42.4,0.22948,0.00014,19.53187]
[1776974786000,32.88,77886.55,42.4,0.22948,0.00014,19.53187]
[1776974786011,32.88,77886.55,42.4,0.22948,0.00014,19.53187]
[1776974791785,32.88,77879.58,42.4,0.22849,0.00014,19.48258]
[1776974797585,32.88,77882.82,42.4,0.22892,0.00014,19.50152]
[1776974802732,32.88,77883.05,42.4,0.22895,0.00014,19.50316]
[1776974808661,32.88,77878.31,42.4,0.22828,0.00014,19.46969]
[1776974809460,32.88,77878.31,42.4,0.22828,0.00014,19.46969]
[1776974809478,32.88,77878.31,42.4,0.22828,0.00014,19.46969]
[1776974809624,32.88,77878.31,42.4,0.22828,0.00014,19.46969]
[1776974811414,32.88,77868.61,42.4,0.2269,0.00014,19.40088]
[1776974812684,32.88,77869.36,42.4,0.22701,0.00014,19.40622]
[1776974813166,32.88,77869.36,42.4,0.22701,0.00014,19.40622]
[1776974813265,32.88,77871.41,42.4,0.2273,0.00014,19.42098]
[1776974815286,32.88,77878.2,42.4,0.22827,0.00014,19.46921]
[1776974819122,32.88,77879.17,42.4,0.2284,0.00014,19.47576]
[1776974819135,32.88,77879.17,42.4,0.2284,0.00014,19.47576]
[1776974824146,32.88,77880.5,42.4,0.22858,0.00014,19.48455]
[1776974827049,32.88,77883.53,42.4,0.229,0.00014,19.50555]
[1776974827334,32.88,77883.53,42.4,0.229,0.00014,19.50555]
[1776974827421,32.88,77883.33,42.4,0.22897,0.00014,19.50397]
[1776974827856,32.88,77883.33,42.4,0.22897,0.00014,19.50397]
[1776974828119,32.88,77898.61,42.4,0.23116,0.00014,19.61199]
[1776974828714,32.88,77898.61,42.4,0.23116,0.00014,19.61199]
[1776974828802,32.88,77901.16,42.4,0.23152,0.00014,19.62985]
[1776974833505,32.87,77898.34,42.4,0.23111,0.00014,19.60944]
[1776974833836,32.87,77896.73,42.4,0.23087,0.00014,19.59796]
[1776974838873,32.87,77895.16,42.4,0.23064,0.00014,19.58642]
[1776974843908,32.87,77899.08,42.4,0.23119,0.00014,19.61368]
[1776974844563,32.87,77899.08,42.4,0.23119,0.00014,19.61368]
[1776974844915,32.87,77899.49,42.4,0.23125,0.00014,19.61649]
[1776974846154,32.87,77899.49,42.4,0.23125,0.00014,19.61649]
[1776974848156,32.87,77900.61,42.4,0.23141,0.00014,19.62423]
[1776974853428,32.87,77900.41,42.4,0.23135,0.00014,19.6187]
[1776974854362,32.87,77900.41,42.4,0.23135,0.00014,19.6187]
[1776974861511,32.87,77898.05,42.4,0.23102,0.00014,19.60261]
[1776974869084,32.87,77902.78,42.4,0.23171,0.00014,19.63649]
[1776974874118,32.87,77901.06,42.4,0.23147,0.00014,19.62472]
[1776974878100,32.88,77897.22,42.4,0.23093,0.00014,19.59785]
[1776974878145,32.88,77897.22,42.4,0.23093,0.00014,19.59785]
[1776974878390,32.88,77897.22,42.4,0.23093,0.00014,19.59785]
[1776974878242,32.88,77894.69,42.4,0.23056,0.00014,19.58009]
[1776974879417,32.88,77884.93,42.4,0.22917,0.00014,19.51101]
[1776974880048,32.88,77884.93,42.4,0.22917,0.00014,19.51101]
[1776974881176,32.88,77887.24,42.4,0.2295,0.00014,19.52744]
[1776974881683,32.88,77889.01,42.4,0.22975,0.00014,19.54002]
[1776974882296,32.88,77899.45,42.4,0.23125,0.00014,19.61385]
[1776974884539,32.88,77900.8,42.4,0.23144,0.00014,19.62326]
[1776974884541,32.88,77900.8,42.4,0.23144,0.00014,19.62326]
[1776974885555,32.88,77900.47,42.4,0.2314,0.00014,19.62088]
[1776974888004,32.88,77901.63,42.4,0.23156,0.00014,19.62894]
[1776974888218,32.88,77902.38,42.4,0.23167,0.00014,19.63417]
[1776974893253,32.87,77901.76,42.4,0.23157,0.00014,19.62946]
[1776974898288,32.87,77901.48,42.4,0.23153,0.00014,19.62732]
[1776974902332,32.87,77901.07,42.4,0.23147,0.00014,19.62434]
[1776974902370,32.87,77900.54,42.4,0.23139,0.00014,19.62057]
[1776974905338,32.87,77891.9,42.4,0.23015,0.00014,19.55954]
[1776974905758,32.87,77891.9,42.4,0.23015,0.00014,19.55954]
[1776974906133,32.87,77891.9,42.4,0.23015,0.00014,19.55954]
[1776974906269,32.87,77891.9,42.4,0.23015,0.00014,19.55954]
[1776974907858,32.87,77886.53,42.4,0.22938,0.00014,19.52162]
[1776974907901,32.87,77886.53,42.4,0.22938,0.00014,19.52162]
[1776974907928,32.87,77886.53,42.4,0.22938,0.00014,19.52162]
[1776974908358,32.87,77878.05,42.4,0.22817,0.00014,19.46155]
[1776974908515,32.87,77878.05,42.4,0.22817,0.00014,19.46155]
[1776974913616,32.87,77878.74,42.4,0.22823,0.00014,19.46217]
[1776974914697,32.87,77878.01,42.4,0.22813,0.00014,19.45696]
[1776974916638,32.87,77878.27,42.4,0.22816,0.00014,19.45874]
[1776974916791,32.87,77878.27,42.4,0.22816,0.00014,19.45874]
[1776974920935,32.87,77877.15,42.4,0.228,0.00014,19.45058]
[1776974922445,32.87,77877.53,42.4,0.22805,0.00014,19.45324]
[1776974923279,32.87,77877.53,42.4,0.22805,0.00014,19.45324]
[1776974924829,32.87,77883.08,42.4,0.22884,0.00014,19.49242]
[1776974924842,32.87,77883.08,42.4,0.22884,0.00014,19.49242]
[1776974924893,32.87,77892.69,42.4,0.23022,0.00014,19.56031]
[1776974929485,32.87,77892.73,42.4,0.23021,0.00014,19.56016]
[1776974933110,32.87,77892.49,42.4,0.23017,0.00014,19.55804]
[1776974933132,32.87,77892.49,42.4,0.23017,0.00014,19.55804]
[1776974933319,32.87,77892.49,42.4,0.23017,0.00014,19.55804]
[1776974935433,32.87,77888.07,42.4,0.22953,0.00014,19.52648]
[1776974936204,32.87,77886.34,42.4,0.22928,0.00014,19.5141]
[1776974936339,32.87,77886.34,42.4,0.22928,0.00014,19.5141]
[1776974936371,32.87,77889.11,42.4,0.22967,0.00014,19.53354]
[1776974937154,32.87,77889.11,42.4,0.22967,0.00014,19.53354]
[1776974937344,32.87,77889.11,42.4,0.22967,0.00014,19.53354]
[1776974937348,32.87,77902.0,42.4,0.23152,0.00014,19.62451]
[1776974938370,32.87,77902.0,42.4,0.23152,0.00014,19.62451]
[1776974939257,32.87,77905.79,42.4,0.23207,0.00014,19.65113]
[1776974939417,32.87,77908.67,42.4,0.23248,0.00014,19.6713]
[1776974944701,32.87,77906.73,42.4,0.23219,0.00014,19.65716]
[1776974945382,32.87,77906.73,42.4,0.23219,0.00014,19.65716]
[1776974947608,32.86,77906.22,42.4,0.23211,0.00014,19.65322]
[1776974948228,32.86,77907.17,42.4,0.23224,0.00014,19.65973]
[1776974952399,32.86,77909.43,42.4,0.23256,0.00014,19.67545]
[1776974952418,32.86,77909.43,42.4,0.23256,0.00014,19.67545]
[1776974952445,32.86,77909.43,42.4,0.23256,0.00014,19.67545]
[1776974952508,32.86,77909.52,42.4,0.23257,0.00014,19.67587]
[1776974952856,32.86,77909.52,42.4,0.23257,0.00014,19.67587]
[1776974952878,32.86,77909.52,42.4,0.23257,0.00014,19.67587]
[1776974953207,32.86,77909.52,42.4,0.23257,0.00014,19.67587]
[1776974953359,32.86,77909.52,42.4,0.23257,0.00014,19.67587]
[1776974953450,32.86,77915.98,42.4,0.23351,0.00014,19.72148]
[1776974953600,32.86,77915.98,42.4,0.23351,0.00014,19.72148]
[1776974954097,32.86,77915.98,42.4,0.23351,0.00014,19.72148]
[1776974956173,32.86,77925.46,42.4,0.23488,0.00015,19.78813]
[1776974956858,32.86,77926.08,42.4,0.23497,0.00015,19.79252]
[1776974957483,32.86,77926.08,42.4,0.23497,0.00015,19.79252]
[1776974959995,32.86,77923.36,42.4,0.23458,0.00015,19.77351]
[1776974963935,32.86,77920.97,42.4,0.23424,0.00014,19.75688]
[1776974963946,32.86,77920.97,42.4,0.23424,0.00014,19.75688]
[1776974964035,32.86,77921.38,42.4,0.2343,0.00014,19.75985]
[1776974966347,32.86,77923.29,42.4,0.23458,0.00015,19.77327]
[1776974970352,32.86,77923.98,42.4,0.23468,0.00015,19.77806]
[1776974972654,32.86,77924.74,42.4,0.23475,0.00015,19.77905]
[1776974977423,32.86,77927.74,42.4,0.23518,0.00015,19.79986]
[1776974978326,32.86,77927.52,42.4,0.23515,0.00015,19.79824]
[1776974984292,32.86,77927.15,42.4,0.23508,0.00015,19.79513]
[1776974987115,32.86,77927.83,42.4,0.23517,0.00015,19.79952]
[1776974987140,32.86,77927.83,42.4,0.23517,0.00015,19.79952]
[1776974987426,32.86,77927.83,42.4,0.23517,0.00015,19.79952]
[1776974987511,32.86,77927.79,42.4,0.23517,0.00015,19.79914]
[1776974987530,32.86,77927.79,42.4,0.23517,0.00015,19.79914]
[1776974988030,32.86,77927.79,42.4,0.23517,0.00015,19.79914]
[1776974988222,32.86,77927.79,42.4,0.23517,0.00015,19.79914]
[1776974988305,32.86,77928.39,42.4,0.23525,0.00015,19.80327]
[1776974989422,32.86,77928.39,42.4,0.23525,0.00015,19.80327]
[1776974989485,32.86,77928.39,42.4,0.23525,0.00015,19.80327]
[1776974989508,32.86,77918.71,42.4,0.23384,0.00014,19.73521]
[1776974992345,32.86,77919.03,42.4,0.23389,0.00014,19.73732]
[1776974993464,32.86,77919.23,42.4,0.23392,0.00014,19.73865]
[1776974993813,32.86,77919.18,42.4,0.23391,0.00014,19.73823]
[1776974995569,32.86,77918.93,42.4,0.23387,0.00014,19.73632]
[1776974996476,32.86,77918.93,42.4,0.23387,0.00014,19.73632]
[1776975000339,32.86,77918.71,42.4,0.23383,0.00014,19.73449]
[1776975002006,32.86,77917.96,42.4,0.23372,0.00014,19.72908]
[1776975002693,32.86,77917.69,42.4,0.23368,0.00014,19.72711]
[1776975002832,32.86,77917.69,42.4,0.23368,0.00014,19.72711]
[1776975002847,32.86,77917.69,42.4,0.23368,0.00014,19.72711]
[1776975003346,32.86,77917.69,42.4,0.23368,0.00014,19.72711]
[1776975003431,32.86,77925.21,42.4,0.23477,0.00015,19.77992]
[1776975003719,32.86,77925.21,42.4,0.23477,0.00015,19.77992]
[1776975004358,32.86,77925.21,42.4,0.23477,0.00015,19.77992]
[1776975005134,32.86,77926.18,42.4,0.23491,0.00015,19.78666]
[1776975005408,32.86,77926.18,42.4,0.23491,0.00015,19.78666]
[1776975005466,32.86,77926.18,42.4,0.23491,0.00015,19.78666]
[1776975005524,32.86,77926.1,42.4,0.23489,0.00015,19.78604]
[1776975008256,32.86,77917.96,42.4,0.23371,0.00014,19.72868]
[1776975008507,32.86,77917.96,42.4,0.23371,0.00014,19.72868]
[1776975008659,32.85,77917.78,42.4,0.23368,0.00014,19.72735]
[1776975008685,32.85,77917.78,42.4,0.23368,0.00014,19.72735]
[1776975008728,32.85,77917.78,42.4,0.23368,0.00014,19.72735]
[1776975008944,32.85,77917.78,42.4,0.23368,0.00014,19.72735]
[1776975009299,32.85,77917.78,42.4,0.23368,0.00014,19.72735]
[1776975009407,32.85,77917.78,42.4,0.23368,0.00014,19.72735]
[1776975009431,32.85,77917.78,42.4,0.23368,0.00014,19.72735]
[1776975009547,32.85,77917.78,42.4,0.23368,0.00014,19.72735]
[1776975009470,32.85,77902.26,42.4,0.23144,0.00014,19.61787]
[1776975009732,32.85,77902.26,42.4,0.23144,0.00014,19.61787]
[1776975010373,32.85,77880.1,42.4,0.22825,0.00014,19.4608]
[1776975011302,32.85,77880.1,42.4,0.22825,0.00014,19.4608]
[1776975012044,32.85,77875.51,42.4,0.2276,0.00014,19.42821]
[1776975012331,32.85,77875.51,42.4,0.2276,0.00014,19.42821]
[1776975012432,32.85,77875.45,42.4,0.22759,0.00014,19.42785]
[1776975013652,32.85,77875.63,42.4,0.22762,0.00014,19.42908]
[1776975014783,32.85,77874.98,42.4,0.22752,0.00014,19.4244]
[1776975020132,32.85,77875.71,42.4,0.22762,0.00014,19.42928]
[1776975020139,32.85,77875.71,42.4,0.22762,0.00014,19.42928]
[1776975023077,32.85,77874.58,42.4,0.22745,0.00014,19.421]
[1776975029221,32.85,77870.36,42.4,0.22684,0.00014,19.39051]
[1776975034255,32.85,77870.26,42.4,0.22679,0.00014,19.3852]
[1776975039291,32.85,77869.24,42.4,0.22664,0.00014,19.37759]
[1776975044326,32.85,77876.91,42.4,0.22772,0.00014,19.43176]
[1776975046763,32.85,77876.97,42.4,0.22773,0.00014,19.43205]
[1776975047346,32.85,77876.97,42.4,0.22773,0.00014,19.43205]
[1776975047347,32.85,77885.93,42.4,0.229,0.00014,19.49542]
[1776975052382,32.84,77887.6,42.4,0.22922,0.00014,19.50616]
[1776975053035,32.84,77887.6,42.4,0.22922,0.00014,19.50616]
[1776975053668,32.84,77887.37,42.4,0.22918,0.00014,19.50434]
[1776975059903,32.84,77888.82,42.4,0.22937,0.00014,19.51351]
[1776975065395,32.84,77889.3,42.4,0.22942,0.00014,19.51602]
[1776975070378,32.83,77889.45,42.4,0.22942,0.00014,19.51626]
[1776975072942,32.83,77890.26,42.4,0.22953,0.00014,19.52155]
[1776975073090,32.83,77890.26,42.4,0.22953,0.00014,19.52155]
[1776975073138,32.83,77890.26,42.4,0.22953,0.00014,19.52155]
[1776975073157,32.83,77890.26,42.4,0.22953,0.00014,19.52155]
[1776975073222,32.83,77890.26,42.4,0.22953,0.00014,19.52155]
[1776975073604,32.83,77890.26,42.4,0.22953,0.00014,19.52155]
[1776975073534,32.83,77904.22,42.4,0.23153,0.00014,19.62019]
[1776975073632,32.83,77904.22,42.4,0.23153,0.00014,19.62019]
[1776975074131,32.83,77904.22,42.4,0.23153,0.00014,19.62019]
[1776975074541,32.83,77912.28,42.4,0.2327,0.00014,19.67707]
[1776975075679,32.83,77911.65,42.4,0.23261,0.00014,19.67271]
[1776975078620,32.83,77909.29,42.4,0.23227,0.00014,19.65639]
[1776975083574,32.84,77909.26,42.4,0.23228,0.00014,19.65667]
[1776975083615,32.84,77909.26,42.4,0.23228,0.00014,19.65667]
[1776975084612,32.84,77902.78,42.4,0.23135,0.00014,19.6111]
[1776975087286,32.84,77903.0,42.4,0.23138,0.00014,19.61274]
[1776975093413,32.84,77902.56,42.4,0.2313,0.00014,19.60587]
[1776975094803,32.84,77902.56,42.4,0.2313,0.00014,19.60606]
[1776975096670,32.84,77902.74,42.4,0.23133,0.00014,19.60753]
[1776975100411,32.84,77901.81,42.4,0.2312,0.00014,19.60122]
[1776975105313,32.84,77892.18,42.4,0.22983,0.00014,19.5338]
[1776975107566,32.84,77881.55,42.4,0.22832,0.00014,19.45885]
[1776975110019,32.84,77880.01,42.4,0.22811,0.00014,19.44841]
[1776975110085,32.84,77880.01,42.4,0.22811,0.00014,19.44841]
[1776975110330,32.85,77878.91,42.4,0.22796,0.00014,19.44085]
[1776975112440,32.85,77875.93,42.4,0.22753,0.00014,19.4198]
[1776975112632,32.85,77874.74,42.4,0.22737,0.00014,19.41148]
[1776975114490,32.85,77872.32,42.4,0.22702,0.00014,19.39428]
[1776975114591,32.85,77872.32,42.4,0.22702,0.00014,19.39428]
[1776975114706,32.85,77872.9,42.4,0.22711,0.00014,19.39842]
[1776975115741,32.85,77873.02,42.4,0.22712,0.00014,19.39927]
[1776975120324,32.85,77872.66,42.4,0.22707,0.00014,19.39671]
[1776975120324,32.85,77872.66,42.4,0.22707,0.00014,19.39671]
[1776975120334,32.85,77872.66,42.4,0.22707,0.00014,19.39671]
[1776975125902,32.85,77870.91,42.4,0.22682,0.00014,19.38424]
[1776975130937,32.85,77870.04,42.4,0.2267,0.00014,19.37793]
[1776975135972,32.85,77869.25,42.4,0.22658,0.00014,19.37217]
[1776975141007,32.85,77867.12,42.4,0.22627,0.00014,19.35683]
[1776975146042,32.84,77866.73,42.4,0.22621,0.00014,19.35382]
[1776975151077,32.84,77865.22,42.4,0.22596,0.00014,19.33856]
[1776975156114,32.84,77864.88,42.4,0.22591,0.00014,19.33592]
[1776975161218,32.84,77864.55,42.4,0.22586,0.00014,19.33336]
[1776975161262,32.84,77858.07,42.4,0.22494,0.00014,19.28703]
[1776975164676,32.84,77854.04,42.4,0.22436,0.00014,19.25796]
[1776975170212,32.84,77852.34,42.4,0.2241,0.00014,19.24498]
[1776975173050,32.84,77851.9,42.4,0.22403,0.00014,19.24161]
[1776975178268,32.84,77849.81,42.4,0.22373,0.00014,19.22606]
[1776975182613,32.84,77849.65,42.4,0.2237,0.00014,19.22471]
[1776975182700,32.84,77849.61,42.4,0.22369,0.00014,19.22421]
[1776975182831,32.84,77849.61,42.4,0.22369,0.00014,19.22421]
[1776975185271,32.83,77844.78,42.4,0.223,0.00014,19.18912]
[1776975185507,32.83,77844.78,42.4,0.223,0.00014,19.18912]
[1776975185533,32.83,77844.78,42.4,0.223,0.00014,19.18912]
[1776975185608,32.83,77845.18,42.4,0.22305,0.00014,19.19179]
[1776975186326,32.83,77855.4,42.4,0.22449,0.00014,19.26495]
[1776975188186,32.83,77858.4,42.4,0.22492,0.00014,19.28626]
[1776975188195,32.83,77858.4,42.4,0.22492,0.00014,19.28626]
[1776975193375,32.83,77858.86,42.4,0.22496,0.00014,19.28858]
[1776975198410,32.83,77861.65,42.4,0.22534,0.00014,19.30776]
[1776975203747,32.83,77856.36,42.4,0.22458,0.00014,19.26912]
[1776975204994,32.83,77853.93,42.4,0.22423,0.00014,19.25161]
[1776975205086,32.83,77853.93,42.4,0.22423,0.00014,19.25161]
[1776975205459,32.83,77852.16,42.4,0.22398,0.00014,19.23883]
[1776975206460,32.83,77852.16,42.4,0.22398,0.00014,19.23883]
[1776975210669,32.82,77850.8,42.4,0.22377,0.00014,19.22826]
[1776975210794,32.82,77849.98,42.4,0.22365,0.00014,19.22219]
[1776975210875,32.82,77849.98,42.4,0.22365,0.00014,19.22219]
[1776975211636,32.82,77839.77,42.4,0.22217,0.00014,19.14445]
[1776975211890,32.82,77839.77,42.4,0.22217,0.00014,19.14445]
[1776975212810,32.82,77841.39,42.4,0.22239,0.00014,19.156]
[1776975214708,32.82,77841.66,42.4,0.22243,0.00014,19.15784]
[1776975220105,32.82,77842.0,42.4,0.22247,0.00014,19.1597]
[1776975221254,32.82,77841.58,42.4,0.2224,0.00014,19.15659]
[1776975225599,32.82,77851.83,42.4,0.22384,0.00014,19.22962]
[1776975227230,32.82,77851.58,42.4,0.2238,0.00014,19.22766]
[1776975227940,32.82,77851.36,42.4,0.22377,0.00014,19.22592]
[1776975229748,32.82,77851.68,42.4,0.22381,0.00014,19.22805]
[1776975230614,32.82,77851.52,42.4,0.22379,0.00014,19.22674]
[1776975231390,32.82,77851.81,42.4,0.22382,0.00014,19.22866]
[1776975232387,32.82,77851.54,42.4,0.22378,0.00014,19.22657]
[1776975232401,32.82,77851.54,42.4,0.22378,0.00014,19.22657]
[1776975232632,32.82,77851.54,42.4,0.22378,0.00014,19.22657]
[1776975235722,32.81,77855.35,42.4,0.22431,0.00014,19.25342]
[1776975245740,32.81,77855.52,42.4,0.2243,0.00014,19.25294]
[1776975247185,32.81,77855.7,42.4,0.22432,0.00014,19.25405]
[1776975247754,32.81,77857.77,42.4,0.22462,0.00014,19.2687]
[1776975248285,32.81,77857.77,42.4,0.22462,0.00014,19.2687]
[1776975249278,32.81,77860.18,42.4,0.22496,0.00014,19.28585]
[1776975254804,32.81,77856.21,42.4,0.22438,0.00014,19.25687]
[1776975258137,32.81,77856.5,42.4,0.22442,0.00014,19.2588]
[1776975258238,32.81,77854.84,42.4,0.22418,0.00014,19.24678]
[1776975260901,32.81,77854.62,42.4,0.22415,0.00014,19.24521]
[1776975266888,32.8,77853.33,42.4,0.22395,0.00014,19.2353]
[1776975268958,32.8,77853.64,42.4,0.22399,0.00014,19.23744]
[1776975268969,32.8,77853.64,42.4,0.22399,0.00014,19.23744]
[1776975269090,32.8,77853.64,42.4,0.22399,0.00014,19.23744]
[1776975269183,32.8,77853.64,42.4,0.22399,0.00014,19.23744]
[1776975270137,32.8,77851.61,42.4,0.2237,0.00014,19.22264]
[1776975270760,32.8,77831.34,42.4,0.22084,0.00014,19.07694]
[1776975275951,32.8,77829.02,42.4,0.22048,0.00014,19.05596]
[1776975277258,32.8,77829.02,42.4,0.22048,0.00014,19.05596]
[1776975281229,32.8,77830.25,42.4,0.22065,0.00014,19.0649]
[1776975281456,32.8,77830.25,42.4,0.22065,0.00014,19.0649]
[1776975281673,32.8,77824.67,42.4,0.21987,0.00014,19.02467]
[1776975282383,32.8,77815.82,42.4,0.21863,0.00014,18.96066]
[1776975283577,32.8,77815.82,42.4,0.21863,0.00014,18.96066]
[1776975283681,32.8,77815.82,42.4,0.21863,0.00014,18.96066]
[1776975285391,32.8,77818.83,42.4,0.21905,0.00014,18.9824]
[1776975287312,32.8,77825.19,42.4,0.21994,0.00014,19.02826]
[1776975292526,32.8,77823.37,42.4,0.21968,0.00014,19.0148]
[1776975295848,32.8,77823.45,42.4,0.21969,0.00014,19.01526]
[1776975295851,32.8,77823.16,42.4,0.21965,0.00014,19.01311]
[1776975296103,32.8,77824.31,42.4,0.21981,0.00014,19.02141]
[1776975301140,32.8,77829.61,42.4,0.22055,0.00014,19.05967]
[1776975306174,32.8,77827.19,42.4,0.22021,0.00014,19.04212]
[1776975311210,32.8,77826.8,42.4,0.22016,0.00014,19.03935]
[1776975314407,32.8,77826.84,42.4,0.22016,0.00014,19.03966]
[1776975319918,32.8,77828.61,42.4,0.22042,0.00014,19.05311]
[1776975320735,32.8,77828.61,42.4,0.22042,0.00014,19.05311]
[1776975321058,32.8,77836.32,42.4,0.22151,0.00014,19.10878]
[1776975321483,32.8,77836.32,42.4,0.22151,0.00014,19.10878]
[1776975321791,32.8,77847.65,42.4,0.22312,0.00014,19.19039]
[1776975324135,32.8,77852.34,42.4,0.22378,0.00014,19.22419]
[1776975324275,32.8,77852.34,42.4,0.22378,0.00014,19.22419]
[1776975324303,32.8,77854.95,42.4,0.22416,0.00014,19.24295]
[1776975329338,32.81,77849.46,42.4,0.22338,0.00014,19.20387]
[1776975330575,32.81,77849.46,42.4,0.22338,0.00014,19.20387]
[1776975331290,32.81,77848.29,42.4,0.22322,0.00014,19.19557]
[1776975334711,32.81,77849.27,42.4,0.22333,0.00014,19.19857]
[1776975334722,32.81,77849.27,42.4,0.22333,0.00014,19.19857]
[1776975334780,32.81,77847.84,42.4,0.22313,0.00014,19.1884]
[1776975339852,32.81,77847.35,42.4,0.22307,0.00014,19.18523]
[1776975340438,32.81,77847.09,42.4,0.22303,0.00014,19.18344]
[1776975340450,32.81,77847.09,42.4,0.22303,0.00014,19.18344]
[1776975342718,32.81,77843.9,42.4,0.22258,0.00014,19.1606]
[1776975343499,32.81,77844.66,42.4,0.22269,0.00014,19.16606]
[1776975349478,32.81,77846.22,42.4,0.22291,0.00014,19.17727]
[1776975351706,32.81,77846.22,42.4,0.22291,0.00014,19.17727]
[1776975351709,32.81,77846.22,42.4,0.22291,0.00014,19.17727]
[1776975351973,32.81,77846.04,42.4,0.22289,0.00014,19.176]
[1776975352499,32.81,77835.07,42.4,0.22134,0.00014,19.09716]
[1776975357534,32.81,77837.71,42.4,0.22172,0.00014,19.11667]
[1776975359546,32.81,77837.58,42.4,0.2217,0.00014,19.11581]
[1776975359989,32.81,77838.03,42.4,0.22177,0.00014,19.11912]
[1776975360393,32.81,77838.03,42.4,0.22177,0.00014,19.11912]
[1776975360605,32.81,77838.03,42.4,0.22177,0.00014,19.11912]
[1776975360641,32.81,77838.03,42.4,0.22177,0.00014,19.11912]
[1776975360820,32.81,77838.03,42.4,0.22177,0.00014,19.11912]
[1776975360874,32.81,77838.03,42.4,0.22177,0.00014,19.11912]
[1776975360914,32.81,77808.95,42.4,0.21769,0.00014,18.90928]
[1776975361492,32.81,77808.95,42.4,0.21769,0.00014,18.90928]
[1776975362200,32.81,77820.14,42.4,0.21925,0.00014,18.99019]
[1776975362341,32.81,77820.14,42.4,0.21925,0.00014,18.99019]
[1776975362731,32.81,77793.79,42.4,0.21558,0.00014,18.79941]
[1776975363035,32.81,77793.79,42.4,0.21558,0.00014,18.79941]
[1776975363215,32.81,77793.79,42.4,0.21558,0.00014,18.79941]
[1776975363726,32.81,77793.79,42.4,0.21558,0.00014,18.79941]
[1776975363747,32.81,77778.53,42.4,0.21347,0.00014,18.68858]
[1776975364045,32.81,77778.53,42.4,0.21347,0.00014,18.68858]
[1776975364362,32.81,77778.53,42.4,0.21347,0.00014,18.68858]
[1776975364476,32.81,77778.53,42.4,0.21347,0.00014,18.68858]
[1776975364678,32.81,77778.53,42.4,0.21347,0.00014,18.68858]
[1776975364783,32.81,77778.53,42.4,0.21347,0.00014,18.68858]
[1776975364895,32.81,77734.65,42.4,0.20746,0.00014,18.36779]
[1776975365105,32.81,77734.65,42.4,0.20746,0.00014,18.36779]
[1776975365204,32.81,77734.65,42.4,0.20746,0.00014,18.36779]
[1776975365351,32.81,77734.65,42.4,0.20746,0.00014,18.36779]
[1776975365592,32.81,77734.65,42.4,0.20746,0.00014,18.36779]
[1776975365875,32.81,77728.87,42.4,0.20669,0.00014,18.32578]
[1776975366010,32.81,77728.87,42.4,0.20669,0.00014,18.32578]
[1776975366389,32.81,77728.87,42.4,0.20669,0.00014,18.32578]
[1776975366887,32.81,77729.37,42.4,0.20676,0.00014,18.32967]
[1776975367382,32.81,77729.37,42.4,0.20676,0.00014,18.32967]
[1776975368628,32.81,77728.85,42.4,0.20669,0.00014,18.32605]
[1776975368811,32.81,77728.85,42.4,0.20669,0.00014,18.32605]
[1776975368867,32.81,77728.63,42.4,0.20667,0.00014,18.32465]
[1776975371661,32.81,77726.95,42.4,0.20644,0.00014,18.31232]
[1776975373035,32.81,77726.95,42.4,0.20644,0.00014,18.31234]
[1776975373601,32.81,77726.95,42.4,0.20644,0.00014,18.31234]
[1776975374802,32.81,77733.53,42.4,0.20733,0.00014,18.36074]
[1776975374815,32.81,77733.53,42.4,0.20733,0.00014,18.36074]
[1776975374870,32.81,77735.08,42.4,0.20754,0.00014,18.37209]
[1776975375339,32.81,77735.08,42.4,0.20754,0.00014,18.37209]
[1776975375749,32.81,77735.08,42.4,0.20754,0.00014,18.37209]
[1776975375848,32.81,77734.96,42.4,0.20753,0.00014,18.37131]
[1776975376862,32.81,77734.96,42.4,0.20753,0.00014,18.37131]
[1776975377741,32.81,77730.45,42.4,0.20692,0.00014,18.3383]
[1776975377959,32.81,77730.45,42.4,0.20692,0.00014,18.3383]
[1776975381235,32.82,77727.71,42.4,0.20656,0.00014,18.31855]
[1776975386804,32.82,77729.23,42.4,0.20678,0.00014,18.33054]
[1776975391839,32.82,77730.29,42.4,0.2069,0.00014,18.33457]
[1776975394965,32.82,77729.94,42.4,0.20685,0.00014,18.3322]
[1776975395867,32.82,77722.1,42.4,0.2058,0.00014,18.27465]
[1776975397104,32.82,77720.14,42.4,0.20553,0.00014,18.26028]
[1776975397194,32.82,77720.14,42.4,0.20553,0.00014,18.26028]
[1776975397246,32.82,77720.14,42.4,0.20553,0.00014,18.26028]
[1776975397253,32.82,77720.14,42.4,0.20553,0.00014,18.26028]
[1776975397846,32.82,77720.14,42.4,0.20553,0.00014,18.26028]
[1776975399583,32.82,77710.81,42.4,0.20427,0.00013,18.19162]
[1776975400545,32.82,77711.18,42.4,0.20433,0.00013,18.19444]
[1776975403737,32.82,77711.39,42.4,0.20436,0.00013,18.19628]
[1776975404008,32.82,77714.17,42.4,0.20474,0.00013,18.21686]
[1776975404137,32.82,77714.17,42.4,0.20474,0.00013,18.21686]
[1776975404566,32.82,77714.17,42.4,0.20474,0.00013,18.21686]
[1776975409942,32.82,77722.45,42.4,0.20586,0.00014,18.27821]
[1776975409967,32.82,77722.56,42.4,0.20588,0.00014,18.27906]
[1776975415016,32.82,77719.2,42.4,0.20543,0.00014,18.25495]
[1776975415032,32.82,77719.2,42.4,0.20543,0.00014,18.25495]
[1776975415091,32.83,77719.95,42.4,0.20554,0.00014,18.26063]
[1776975416153,32.83,77719.95,42.4,0.20554,0.00014,18.26063]
[1776975420290,32.83,77721.23,42.4,0.20571,0.00014,18.2702]
[1776975425033,32.83,77724.99,42.4,0.20623,0.00014,18.29822]
[1776975425072,32.83,77725.06,42.4,0.20624,0.00014,18.2988]
[1776975431115,32.83,77725.2,42.4,0.20627,0.00014,18.30032]
[1776975436149,32.83,77726.5,42.4,0.20645,0.00014,18.31024]
[1776975441302,32.83,77731.95,42.4,0.2072,0.00014,18.35054]
[1776975445033,32.83,77734.18,42.4,0.2075,0.00014,18.36702]
[1776975450247,32.83,77734.1,42.4,0.20749,0.00014,18.36656]
[1776975451463,32.83,77734.1,42.4,0.20749,0.00014,18.36656]
[1776975451568,32.83,77734.16,42.4,0.20747,0.00014,18.3627]
[1776975453345,32.83,77733.96,42.4,0.20744,0.00014,18.36129]
[1776975457133,32.83,77739.38,42.4,0.20819,0.00014,18.40166]
[1776975463338,32.83,77749.36,42.4,0.20956,0.00014,18.47554]
[1776975464545,32.83,77749.36,42.4,0.20956,0.00014,18.47554]
[1776975467512,32.83,77746.8,42.4,0.20922,0.00014,18.45707]
[1776975467626,32.83,77746.8,42.4,0.20922,0.00014,18.45707]
[1776975467711,32.83,77746.97,42.4,0.20924,0.00014,18.45842]
[1776975468944,32.84,77757.06,42.4,0.21063,0.00014,18.53253]
[1776975469065,32.84,77757.06,42.4,0.21063,0.00014,18.53253]
[1776975469137,32.84,77757.06,42.4,0.21063,0.00014,18.53253]
[1776975469786,32.84,77757.06,42.4,0.21063,0.00014,18.53253]
[1776975469835,32.84,77757.06,42.4,0.21063,0.00014,18.53253]
[1776975470529,32.84,77759.04,42.4,0.2109,0.00014,18.54716]
[1776975470944,32.84,77759.04,42.4,0.2109,0.00014,18.54716]
[1776975471045,32.84,77759.87,42.4,0.21102,0.00014,18.55337]
[1776975471863,32.84,77759.87,42.4,0.21102,0.00014,18.55337]
[1776975471876,32.84,77772.39,42.4,0.21275,0.00014,18.64493]
[1776975473650,32.84,77772.77,42.4,0.2128,0.00014,18.64773]
[1776975474606,32.84,77772.83,42.4,0.21281,0.00014,18.64821]
[1776975474739,32.84,77772.83,42.4,0.21281,0.00014,18.64821]
[1776975477517,32.84,77774.29,42.4,0.21301,0.00014,18.65892]
[1776975477618,32.84,77774.68,42.4,0.21306,0.00014,18.66178]
[1776975483025,32.84,77775.7,42.4,0.21321,0.00014,18.66958]
[1776975485430,32.84,77780.31,42.4,0.21385,0.00014,18.70325]
[1776975485811,32.84,77780.31,42.4,0.21385,0.00014,18.70325]
[1776975486495,32.84,77780.79,42.4,0.21392,0.00014,18.70679]
[1776975487173,32.84,77788.04,42.4,0.21492,0.00014,18.75959]
[1776975493552,32.84,77786.57,42.4,0.21473,0.00014,18.74934]
[1776975495542,32.84,77787.18,42.4,0.21481,0.00014,18.75388]
[1776975496932,32.84,77791.16,42.4,0.21537,0.00014,18.78283]
[1776975499462,32.84,77790.97,42.4,0.21534,0.00014,18.7814]
[1776975499470,32.84,77790.97,42.4,0.21534,0.00014,18.7814]
[1776975500976,32.84,77790.98,42.4,0.21534,0.00014,18.78147]
[1776975501767,32.84,77790.64,42.4,0.21529,0.00014,18.77885]
[1776975507656,32.84,77790.61,42.4,0.21528,0.00014,18.77829]
[1776975510212,32.84,77791.14,42.4,0.21535,0.00014,18.782]
[1776975515715,32.84,77790.72,42.4,0.21525,0.00014,18.77408]
[1776975520750,32.84,77795.42,42.4,0.21589,0.00014,18.80762]
[1776975521943,32.84,77795.42,42.4,0.21589,0.00014,18.80762]
[1776975524551,32.84,77797.81,42.4,0.21622,0.00014,18.82486]
[1776975529813,32.84,77790.74,42.4,0.21524,0.00014,18.77369]
[1776975532823,32.84,77791.54,42.4,0.21535,0.00014,18.77955]
[1776975538422,32.84,77793.17,42.4,0.21558,0.00014,18.79166]
[1776975544599,32.84,77794.93,42.4,0.21583,0.00014,18.80452]
[1776975544828,32.84,77794.93,42.4,0.21583,0.00014,18.80452]
[1776975547830,32.84,77796.73,42.4,0.21608,0.00014,18.81762]
[1776975547860,32.84,77796.73,42.4,0.21608,0.00014,18.81762]
[1776975547913,32.84,77796.73,42.4,0.21608,0.00014,18.81762]
[1776975547940,32.84,77802.44,42.4,0.21688,0.00014,18.85899]
[1776975548149,32.84,77802.44,42.4,0.21688,0.00014,18.85899]
[1776975548947,32.84,77811.45,42.4,0.21813,0.00014,18.92429]
[1776975552453,32.84,77811.85,42.4,0.21819,0.00014,18.92726]
[1776975552974,32.84,77811.45,42.4,0.21813,0.00014,18.92431]
[1776975553376,32.84,77811.45,42.4,0.21813,0.00014,18.92431]
[1776975559019,32.84,77809.39,42.4,0.21784,0.00014,18.90922]
[1776975560717,32.84,77810.92,42.4,0.21806,0.00014,18.92026]
[1776975562728,32.84,77811.36,42.4,0.21812,0.00014,18.92337]
[1776975562854,32.84,77811.36,42.4,0.21812,0.00014,18.92337]
[1776975568082,32.84,77818.66,42.4,0.21913,0.00014,18.97566]
[1776975571765,32.83,77815.36,42.4,0.21863,0.00014,18.9473]
[1776975572110,32.83,77814.88,42.4,0.21856,0.00014,18.94379]
[1776975577145,32.83,77815.87,42.4,0.2187,0.00014,18.95088]
[1776975583099,32.83,77816.36,42.4,0.21877,0.00014,18.95437]
[1776975583158,32.83,77816.36,42.4,0.21877,0.00014,18.95437]
[1776975583280,32.83,77816.36,42.4,0.21877,0.00014,18.95437]
[1776975583397,32.83,77816.36,42.4,0.21877,0.00014,18.95437]
[1776975583417,32.83,77816.36,42.4,0.21877,0.00014,18.95437]
[1776975584115,32.83,77816.36,42.4,0.21877,0.00014,18.95437]
[1776975584117,32.83,77819.89,42.4,0.21926,0.00014,18.97988]
[1776975588222,32.84,77828.98,42.4,0.22055,0.00014,19.04591]
[1776975590017,32.84,77828.98,42.4,0.22055,0.00014,19.04591]
[1776975590027,32.84,77828.98,42.4,0.22055,0.00014,19.04591]
[1776975590237,32.84,77829.03,42.4,0.22056,0.00014,19.0465]
[1776975590326,32.84,77819.24,42.4,0.21918,0.00014,18.97593]
[1776975592839,32.84,77811.1,42.4,0.21805,0.00014,18.91729]
[1776975593702,32.84,77811.26,42.4,0.21807,0.00014,18.91856]
[1776975593722,32.84,77811.26,42.4,0.21807,0.00014,18.91856]
[1776975598008,32.84,77810.73,42.4,0.21801,0.00014,18.91508]
[1776975603328,32.84,77809.91,42.4,0.21791,0.00014,18.90995]
[1776975604707,32.84,77809.91,42.4,0.21791,0.00014,18.90995]
[1776975604717,32.84,77809.91,42.4,0.21791,0.00014,18.90995]
[1776975604809,32.84,77809.92,42.4,0.21791,0.00014,18.91014]
[1776975610377,32.84,77810.04,42.4,0.21794,0.00014,18.91152]
[1776975614280,32.84,77813.1,42.4,0.21837,0.00014,18.9339]
[1776975614303,32.84,77813.1,42.4,0.21837,0.00014,18.9339]
[1776975614405,32.84,77816.9,42.4,0.2189,0.00014,18.96134]
[1776975615525,32.84,77816.9,42.4,0.2189,0.00014,18.96134]
[1776975616139,32.84,77816.9,42.4,0.2189,0.00014,18.96134]
[1776975620119,32.84,77819.69,42.4,0.2193,0.00014,18.98158]
[1776975621313,32.84,77809.93,42.4,0.21793,0.00014,18.91127]
[1776975628983,32.85,77812.69,42.4,0.21833,0.00014,18.93178]
[1776975628996,32.85,77812.69,42.4,0.21833,0.00014,18.93178]
[1776975633367,32.85,77811.42,42.4,0.21813,0.00014,18.91871]
[1776975638578,32.85,77813.01,42.4,0.21836,0.00014,18.93066]
[1776975643585,32.85,77812.0,42.4,0.21822,0.00014,18.92363]
[1776975643623,32.85,77812.0,42.4,0.21822,0.00014,18.92363]
[1776975643817,32.85,77812.0,42.4,0.21822,0.00014,18.92363]
[1776975643834,32.85,77812.0,42.4,0.21822,0.00014,18.92363]
[1776975644110,32.85,77812.0,42.4,0.21822,0.00014,18.92363]
[1776975644196,32.85,77810.81,42.4,0.21806,0.00014,18.91518]
[1776975644811,32.85,77795.14,42.4,0.21588,0.00014,18.80174]
[1776975645468,32.85,77795.14,42.4,0.21588,0.00014,18.80174]
[1776975647928,32.85,77795.79,42.4,0.21597,0.00014,18.80665]
[1776975649727,32.85,77799.49,42.4,0.21649,0.00014,18.83355]
[1776975653977,32.85,77795.99,42.4,0.21601,0.00014,18.80839]
[1776975659728,32.85,77796.67,42.4,0.21611,0.00014,18.81365]
[1776975663955,32.85,77802.98,42.4,0.21699,0.00014,18.85944]
[1776975664719,32.85,77805.91,42.4,0.21739,0.00014,18.88062]
[1776975669372,32.85,77805.49,42.4,0.21733,0.00014,18.87738]
[1776975674395,32.85,77810.2,42.4,0.21798,0.00014,18.91123]
[1776975677757,32.85,77812.35,42.4,0.21828,0.00014,18.92655]
[1776975679755,32.85,77812.66,42.4,0.21832,0.00014,18.92861]
[1776975682651,32.85,77810.5,42.4,0.21801,0.00014,18.91274]
[1776975687936,32.85,77803.07,42.4,0.21697,0.00014,18.85876]
[1776975692979,32.85,77803.03,42.4,0.21693,0.00014,18.85413]
[1776975699014,32.85,77801.0,42.4,0.21665,0.00014,18.83943]
[1776975699530,32.85,77801.0,42.4,0.21665,0.00014,18.83943]
[1776975699588,32.85,77801.0,42.4,0.21665,0.00014,18.83943]
[1776975699612,32.85,77801.0,42.4,0.21665,0.00014,18.83943]
[1776975707073,32.85,77793.21,42.4,0.21557,0.00014,18.78315]
[1776975712108,32.85,77794.32,42.4,0.21573,0.00014,18.79126]
[1776975715549,32.85,77794.84,42.4,0.2158,0.00014,18.79501]
[1776975716797,32.85,77794.96,42.4,0.21581,0.00014,18.79587]
[1776975716918,32.85,77794.96,42.4,0.21581,0.00014,18.79587]
[1776975717143,32.85,77784.75,42.4,0.2144,0.00014,18.72175]
[1776975720169,32.85,77774.52,42.4,0.21299,0.00014,18.6475]
[1776975720332,32.85,77774.52,42.4,0.21299,0.00014,18.6475]
[1776975721177,32.85,77774.52,42.4,0.21299,0.00014,18.6475]
[1776975721241,32.85,77771.84,42.4,0.21263,0.00014,18.62826]
[1776975722894,32.85,77772.9,42.4,0.21277,0.00014,18.63599]
[1776975723369,32.85,77772.97,42.4,0.21278,0.00014,18.63651]
[1776975723943,32.85,77772.97,42.4,0.21278,0.00014,18.63651]
[1776975724193,32.85,77772.83,42.4,0.21276,0.00014,18.63549]
[1776975726008,32.85,77772.91,42.4,0.21277,0.00014,18.63597]
[1776975726207,32.85,77773.09,42.4,0.21279,0.00014,18.63717]
[1776975731242,32.85,77772.9,42.4,0.21277,0.00014,18.63583]
[1776975732378,32.85,77772.64,42.4,0.21273,0.00014,18.63395]
[1776975734267,32.85,77772.89,42.4,0.21277,0.00014,18.63579]
[1776975734369,32.85,77772.68,42.4,0.21274,0.00014,18.63428]
[1776975736336,32.85,77772.68,42.4,0.21274,0.00014,18.63428]
[1776975742837,32.85,77769.94,42.4,0.21235,0.00014,18.61373]
[1776975748362,32.85,77768.91,42.4,0.2122,0.00014,18.60577]
[1776975753397,32.85,77769.18,42.4,0.2122,0.00014,18.60306]
[1776975757425,32.84,77759.64,42.4,0.21088,0.00014,18.53317]
[1776975762719,32.84,77761.76,42.4,0.21117,0.00014,18.54861]
[1776975766603,32.84,77761.66,42.4,0.21116,0.00014,18.54778]
[1776975767862,32.84,77762.62,42.4,0.21129,0.00014,18.55476]
[1776975771726,32.84,77763.34,42.4,0.21138,0.00014,18.55969]
[1776975771787,32.84,77763.34,42.4,0.21138,0.00014,18.55969]
[1776975771967,32.84,77763.34,42.4,0.21138,0.00014,18.55969]
[1776975771987,32.84,77763.34,42.4,0.21138,0.00014,18.55969]
[1776975772021,32.84,77763.34,42.4,0.21138,0.00014,18.55969]
[1776975772305,32.84,77763.34,42.4,0.21138,0.00014,18.55969]
[1776975772286,32.84,77762.71,42.4,0.21129,0.00014,18.55491]
[1776975772531,32.84,77749.01,42.4,0.20941,0.00014,18.45475]
[1776975774201,32.84,77749.01,42.4,0.20941,0.00014,18.45475]
[1776975775074,32.84,77748.83,42.4,0.20938,0.00014,18.45318]
[1776975775800,32.84,77748.83,42.4,0.20938,0.00014,18.45305]
[1776975779634,32.84,77747.8,42.4,0.20923,0.00014,18.44514]
[1776975779677,32.84,77745.61,42.4,0.20893,0.00014,18.42899]
[1776975781506,32.84,77754.14,42.4,0.2101,0.00014,18.4914]
[1776975782357,32.84,77754.14,42.4,0.2101,0.00014,18.4914]
[1776975782885,32.84,77757.11,42.4,0.2105,0.00014,18.51303]
[1776975783144,32.84,77757.11,42.4,0.2105,0.00014,18.51303]
[1776975788779,32.84,77761.49,42.4,0.2111,0.00014,18.5448]
[1776975791197,32.84,77760.13,42.4,0.21091,0.00014,18.53483]
[1776975791208,32.84,77760.13,42.4,0.21091,0.00014,18.53483]
[1776975792138,32.84,77760.06,42.4,0.2109,0.00014,18.53432]
[1776975792140,32.84,77760.06,42.4,0.2109,0.00014,18.53432]
[1776975792249,32.84,77747.06,42.4,0.20913,0.00014,18.43933]
[1776975794294,32.84,77738.69,42.4,0.20798,0.00014,18.37799]
[1776975795068,32.84,77739.5,42.4,0.20809,0.00014,18.38392]
[1776975799288,32.84,77740.42,42.4,0.20822,0.00014,18.39064]
[1776975801210,32.84,77746.62,42.4,0.20906,0.00014,18.43595]
[1776975801310,32.84,77746.42,42.4,0.20903,0.00014,18.43443]
[1776975806342,32.84,77747.67,42.4,0.2092,0.00014,18.44347]
[1776975811470,32.84,77749.78,42.4,0.20945,0.00014,18.45441]
[1776975812216,32.84,77749.78,42.4,0.20945,0.00014,18.45441]
[1776975814363,32.84,77744.74,42.4,0.20877,0.00014,18.41751]
[1776975821175,32.84,77751.75,42.4,0.20972,0.00014,18.46876]
[1776975821244,32.84,77752.4,42.4,0.20981,0.00014,18.47342]
[1776975823124,32.84,77752.99,42.4,0.20989,0.00014,18.47757]
[1776975823226,32.84,77755.33,42.4,0.2102,0.00014,18.49452]
[1776975826593,32.84,77755.38,42.4,0.21021,0.00014,18.49471]
[1776975829760,32.84,77759.21,42.4,0.21073,0.00014,18.52275]
[1776975832995,32.84,77758.38,42.4,0.21062,0.00014,18.51679]
[1776975837367,32.84,77757.28,42.4,0.21047,0.00014,18.50889]
[1776975842138,32.84,77762.51,42.4,0.21119,0.00014,18.54726]
[1776975843205,32.84,77763.48,42.4,0.21133,0.00014,18.55434]
[1776975848588,32.84,77758.69,42.4,0.21067,0.00014,18.51923]
[1776975853266,32.84,77756.92,42.4,0.21043,0.00014,18.50642]
[1776975857456,32.84,77757.93,42.4,0.21057,0.00014,18.51398]
[1776975857775,32.84,77757.93,42.4,0.21057,0.00014,18.51398]
[1776975861304,32.84,77769.6,42.4,0.21217,0.00014,18.59912]
[1776975862736,32.84,77774.34,42.4,0.21282,0.00014,18.63355]
[1776975862741,32.84,77774.34,42.4,0.21282,0.00014,18.63355]
[1776975863040,32.84,77774.34,42.4,0.21282,0.00014,18.63355]
[1776975863098,32.84,77774.34,42.4,0.21282,0.00014,18.63355]
[1776975863341,32.84,77780.26,42.4,0.21364,0.00014,18.67671]
[1776975863824,32.84,77780.26,42.4,0.21364,0.00014,18.67671]
[1776975864184,32.84,77789.31,42.4,0.21489,0.00014,18.74255]
[1776975869219,32.84,77789.59,42.4,0.21492,0.00014,18.7443]
[1776975874254,32.84,77790.03,42.4,0.21495,0.00014,18.74296]
[1776975879289,32.84,77789.48,42.4,0.21487,0.00014,18.73875]
[1776975884324,32.84,77791.7,42.4,0.21517,0.00014,18.75463]
[1776975884640,32.84,77791.7,42.4,0.21517,0.00014,18.75463]
[1776975890122,32.83,77791.53,42.4,0.21514,0.00014,18.7531]
[1776975895856,32.83,77791.39,42.4,0.21511,0.00014,18.75176]
[1776975901446,32.83,77790.9,42.4,0.21504,0.00014,18.74789]
[1776975906491,32.83,77792.15,42.4,0.21521,0.00014,18.75667]
[1776975911525,32.83,77792.83,42.4,0.2153,0.00014,18.76133]
[1776975916561,32.83,77792.3,42.4,0.21522,0.00014,18.75718]
[1776975921596,32.83,77794.36,42.4,0.2155,0.00014,18.77185]
[1776975926631,32.83,77792.97,42.4,0.2153,0.00014,18.76142]
[1776975929838,32.83,77793.0,42.4,0.2153,0.00014,18.76149]
[1776975929844,32.83,77793.0,42.4,0.2153,0.00014,18.76149]
[1776975930220,32.83,77793.0,42.4,0.2153,0.00014,18.76149]
[1776975930333,32.83,77792.33,42.4,0.2152,0.00014,18.75644]
[1776975930586,32.83,77792.33,42.4,0.2152,0.00014,18.75644]
[1776975930825,32.83,77777.09,42.4,0.21309,0.00014,18.64557]
[1776975932621,32.83,77775.46,42.4,0.21283,0.00014,18.62929]
[1776975937659,32.83,77776.28,42.4,0.21295,0.00014,18.63526]
[1776975937686,32.83,77776.28,42.4,0.21295,0.00014,18.63526]
[1776975938115,32.83,77776.28,42.4,0.21295,0.00014,18.63526]
[1776975938824,32.83,77776.28,42.4,0.21295,0.00014,18.63528]
[1776975942284,32.83,77774.31,42.4,0.21267,0.00014,18.62069]
[1776975947423,32.83,77769.21,42.4,0.21196,0.00014,18.58333]
[1776975949008,32.83,77769.32,42.4,0.21198,0.00014,18.5841]
[1776975949740,32.83,77768.12,42.4,0.21181,0.00014,18.57531]
[1776975950305,32.83,77768.12,42.4,0.21181,0.00014,18.57531]
[1776975956425,32.83,77771.67,42.4,0.2123,0.00014,18.6012]
[1776975957295,32.83,77771.39,42.4,0.21226,0.00014,18.5991]
[1776975957483,32.83,77771.39,42.4,0.21226,0.00014,18.5991]
[1776975960355,32.83,77772.84,42.4,0.21246,0.00014,18.60962]
[1776975960848,32.83,77774.52,42.4,0.21269,0.00014,18.6218]
[1776975962133,32.83,77775.83,42.4,0.21287,0.00014,18.63135]
[1776975967918,32.82,77783.47,42.4,0.21392,0.00014,18.68647]
[1776975970460,32.82,77782.53,42.4,0.21379,0.00014,18.67954]
[1776975970477,32.82,77782.53,42.4,0.21379,0.00014,18.67954]
[1776975971197,32.82,77783.22,42.4,0.21388,0.00014,18.68444]
[1776975973006,32.82,77784.61,42.4,0.21407,0.00014,18.69461]
[1776975978995,32.82,77785.3,42.4,0.21417,0.00014,18.69992]
[1776975982001,32.82,77785.27,42.4,0.21417,0.00014,18.69979]
[1776975982016,32.83,77785.25,42.4,0.21417,0.00014,18.69969]
[1776975983810,32.83,77779.15,42.4,0.21333,0.00014,18.65532]
[1776975983819,32.83,77779.15,42.4,0.21333,0.00014,18.65532]
[1776975990072,32.82,77773.55,42.4,0.21255,0.00014,18.61445]
[1776975995107,32.82,77776.18,42.4,0.21288,0.00014,18.62919]
[1776976000153,32.82,77776.7,42.4,0.21295,0.00014,18.63285]
[1776976001901,32.82,77779.72,42.4,0.21336,0.00014,18.65472]
[1776976007190,32.82,77780.93,42.4,0.21352,0.00014,18.66317]
[1776976011529,32.82,77780.99,42.4,0.21353,0.00014,18.66338]
[1776976013205,32.82,77781.92,42.4,0.21365,0.00014,18.67001]
[1776976019275,32.82,77788.0,42.4,0.21448,0.00014,18.71348]
[1776976024311,32.82,77784.06,42.4,0.21392,0.00014,18.68419]
[1776976029345,32.82,77784.06,42.4,0.21391,0.00014,18.68373]
[1776976030839,32.82,77784.06,42.4,0.21391,0.00014,18.68373]
[1776976032783,32.82,77774.54,42.4,0.21259,0.00014,18.61415]
[1776976038638,32.82,77775.74,42.4,0.21276,0.00014,18.62281]
[1776976046266,32.82,77777.74,42.4,0.21303,0.00014,18.63704]
[1776976046331,32.82,77777.74,42.4,0.21303,0.00014,18.63704]
[1776976047784,32.81,77790.82,42.4,0.21483,0.00014,18.73211]
[1776976053513,32.81,77791.74,42.4,0.21491,0.00014,18.73339]
[1776976058550,32.81,77791.12,42.4,0.2148,0.00014,18.72793]
[1776976063585,32.81,77790.19,42.4,0.21465,0.00014,18.72014]
[1776976067574,32.8,77784.88,42.4,0.2139,0.00014,18.68085]
[1776976068287,32.8,77778.53,42.4,0.21302,0.00014,18.6344]
[1776976073655,32.8,77779.96,42.4,0.2132,0.00014,18.64398]
[1776976078690,32.8,77779.75,42.4,0.21316,0.00014,18.64173]
[1776976083725,32.8,77777.45,42.4,0.21283,0.00014,18.6242]
[1776976088760,32.8,77776.9,42.4,0.21274,0.00014,18.61952]
[1776976091118,32.8,77776.03,42.4,0.21261,0.00014,18.61304]
[1776976091401,32.8,77776.03,42.4,0.21261,0.00014,18.61304]
[1776976091767,32.8,77776.04,42.4,0.21261,0.00014,18.61299]
[1776976091783,32.8,77776.04,42.4,0.21261,0.00014,18.61299]
[1776976094071,32.79,77767.77,42.4,0.21147,0.00014,18.55238]
[1776976094105,32.79,77767.77,42.4,0.21147,0.00014,18.55238]
[1776976094599,32.79,77766.71,42.4,0.21132,0.00014,18.54457]
[1776976095170,32.79,77749.94,42.4,0.20902,0.00014,18.42177]
[1776976099749,32.79,77746.25,42.4,0.20851,0.00014,18.39434]
[1776976100107,32.79,77746.94,42.4,0.20861,0.00014,18.39941]
[1776976101181,32.79,77746.94,42.4,0.20861,0.00014,18.39941]
[1776976101263,32.79,77746.94,42.4,0.20861,0.00014,18.39941]
[1776976104897,32.79,77759.68,42.4,0.21033,0.00014,18.49176]
[1776976108273,32.79,77759.69,42.4,0.21032,0.00014,18.49132]
[1776976110346,32.79,77760.5,42.4,0.21042,0.00014,18.49675]
[1776976115976,32.78,77755.06,42.4,0.20961,0.00014,18.45103]
[1776976121011,32.78,77754.24,42.4,0.20948,0.00014,18.44406]
[1776976123679,32.78,77754.33,42.4,0.20949,0.00014,18.44453]
[1776976134102,32.78,77752.51,42.4,0.2092,0.00014,18.42926]
[1776976139137,32.77,77753.03,42.4,0.20926,0.00014,18.43228]
[1776976144175,32.77,77752.53,42.4,0.20918,0.00014,18.4278]
[1776976149595,32.77,77751.73,42.4,0.20905,0.00014,18.42132]
[1776976155255,32.77,77752.82,42.4,0.20918,0.00014,18.42827]
[1776976160290,32.77,77752.71,42.4,0.20915,0.00014,18.42668]
[1776976165326,32.76,77751.94,42.4,0.20903,0.00014,18.42027]
[1776976170360,32.76,77753.48,42.4,0.20923,0.00014,18.43082]
[1776976175397,32.76,77756.87,42.4,0.20965,0.00014,18.45058]
[1776976180432,32.76,77756.07,42.4,0.20952,0.00014,18.44384]
[1776976183182,32.76,77756.33,42.4,0.20955,0.00014,18.44541]
[1776976185074,32.76,77756.94,42.4,0.20963,0.00014,18.44955]
[1776976185258,32.76,77756.94,42.4,0.20963,0.00014,18.44955]
[1776976185467,32.76,77772.29,42.4,0.21173,0.00014,18.56183]
[1776976186840,32.76,77773.15,42.4,0.21185,0.00014,18.56814]
[1776976186846,32.76,77773.15,42.4,0.21185,0.00014,18.56814]
[1776976187565,32.75,77773.15,42.4,0.21185,0.00014,18.56803]
[1776976187846,32.75,77773.15,42.4,0.21185,0.00014,18.56803]
[1776976188304,32.75,77773.15,42.4,0.21185,0.00014,18.56803]
[1776976188768,32.75,77773.15,42.4,0.21185,0.00014,18.56803]
[1776976194530,32.76,77766.61,42.4,0.21096,0.00014,18.52049]
[1776976199566,32.76,77766.3,42.4,0.21092,0.00014,18.51847]
[1776976199809,32.76,77766.3,42.4,0.21092,0.00014,18.51847]
[1776976205184,32.76,77767.51,42.4,0.21109,0.00014,18.52755]
[1776976205187,32.76,77767.51,42.4,0.21109,0.00014,18.52755]
[1776976210641,32.76,77766.85,42.4,0.211,0.00014,18.52294]
[1776976213870,32.76,77774.25,42.4,0.21202,0.00014,18.57715]
[1776976215096,32.76,77774.17,42.4,0.21201,0.00014,18.57654]
[1776976220549,32.76,77776.96,42.4,0.21239,0.00014,18.59675]
[1776976223616,32.76,77777.07,42.4,0.21241,0.00014,18.59742]
[1776976223687,32.76,77777.07,42.4,0.21241,0.00014,18.59742]
[1776976223942,32.76,77772.55,42.4,0.21178,0.00014,18.56433]
[1776976224190,32.76,77772.55,42.4,0.21178,0.00014,18.56433]
[1776976224742,32.76,77751.97,42.4,0.20895,0.00014,18.41338]
[1776976225468,32.76,77751.97,42.4,0.20895,0.00014,18.41338]
[1776976225753,32.76,77752.26,42.4,0.20899,0.00014,18.41557]
[1776976230345,32.76,77752.36,42.4,0.209,0.00014,18.41587]
[1776976234364,32.75,77755.46,42.4,0.20938,0.00014,18.43384]
[1776976234379,32.75,77755.46,42.4,0.20938,0.00014,18.43384]
[1776976238836,32.75,77755.1,42.4,0.20932,0.00014,18.43071]
[1776976239268,32.75,77754.84,42.4,0.20928,0.00014,18.42868]
[1776976247085,32.75,77751.22,42.4,0.20877,0.00014,18.40147]
[1776976255041,32.75,77749.31,42.4,0.20851,0.00014,18.38709]
[1776976255120,32.75,77749.31,42.4,0.20851,0.00014,18.38709]
[1776976255469,32.75,77749.31,42.4,0.20851,0.00014,18.38709]
[1776976255526,32.75,77752.39,42.4,0.20892,0.00014,18.40949]
[1776976261193,32.75,77756.4,42.4,0.20948,0.00014,18.43905]
[1776976267045,32.75,77759.64,42.4,0.20993,0.00014,18.46312]
[1776976272080,32.75,77759.83,42.4,0.20995,0.00014,18.46462]
[1776976275037,32.75,77760.32,42.4,0.21002,0.00014,18.46828]
[1776976275236,32.75,77760.32,42.4,0.21002,0.00014,18.46828]
[1776976275850,32.75,77772.35,42.4,0.21168,0.00014,18.5564]
[1776976280400,32.75,77780.58,42.4,0.21281,0.00014,18.61648]
[1776976285521,32.75,77777.9,42.4,0.21244,0.00014,18.59678]
[1776976285758,32.75,77777.9,42.4,0.21244,0.00014,18.59678]
[1776976289004,32.75,77778.24,42.4,0.21249,0.00014,18.59923]
[1776976289378,32.75,77778.24,42.4,0.21249,0.00014,18.59923]
[1776976295275,32.75,77774.99,42.4,0.21201,0.00014,18.57132]
[1776976298986,32.75,77779.51,42.4,0.21263,0.00014,18.6044]
[1776976299026,32.75,77779.51,42.4,0.21263,0.00014,18.6044]
[1776976301391,32.75,77783.55,42.4,0.21319,0.00014,18.63386]
[1776976307361,32.75,77782.79,42.4,0.21308,0.00014,18.62805]
[1776976309736,32.75,77781.79,42.4,0.21294,0.00014,18.6207]
[1776976315186,32.75,77781.63,42.4,0.21292,0.00014,18.61933]
[1776976321460,32.75,77781.98,42.4,0.21296,0.00014,18.62165]
[1776976322753,32.75,77781.98,42.4,0.21296,0.00014,18.62165]
[1776976324501,32.75,77781.92,42.4,0.21295,0.00014,18.62114]
[1776976324637,32.75,77781.92,42.4,0.21295,0.00014,18.62114]
[1776976325549,32.75,77781.91,42.4,0.21295,0.00014,18.621]
[1776976325764,32.75,77781.91,42.4,0.21295,0.00014,18.621]
[1776976325831,32.75,77781.91,42.4,0.21295,0.00014,18.621]
[1776976325887,32.75,77793.61,42.4,0.21457,0.00014,18.70623]
[1776976326140,32.75,77793.61,42.4,0.21457,0.00014,18.70623]
[1776976328760,32.75,77798.19,42.4,0.2152,0.00014,18.73956]
[1776976329462,32.75,77801.56,42.4,0.21567,0.00014,18.76401]
[1776976329516,32.75,77802.35,42.4,0.21578,0.00014,18.76976]
[1776976329945,32.75,77802.35,42.4,0.21578,0.00014,18.76976]
[1776976333271,32.75,77805.44,42.4,0.21622,0.00014,18.79246]
[1776976335813,32.75,77807.0,42.4,0.21644,0.00014,18.80393]
[1776976335827,32.75,77807.0,42.4,0.21644,0.00014,18.80393]
[1776976336185,32.75,77810.79,42.4,0.21697,0.00014,18.83157]
[1776976336924,32.75,77820.86,42.4,0.21838,0.00014,18.90462]
[1776976342744,32.75,77821.87,42.4,0.21852,0.00014,18.91168]
[1776976343173,32.75,77821.65,42.4,0.21849,0.00014,18.90994]
[1776976343186,32.75,77821.65,42.4,0.21849,0.00014,18.90994]
[1776976343226,32.75,77821.65,42.4,0.21849,0.00014,18.90994]
[1776976348232,32.75,77828.37,42.4,0.21942,0.00014,18.95818]
[1776976353347,32.75,77833.07,42.4,0.22004,0.00014,18.98727]
[1776976355960,32.74,77833.84,42.4,0.22014,0.00014,18.99257]
[1776976356071,32.74,77833.62,42.4,0.22011,0.00014,18.99083]
[1776976356088,32.74,77833.62,42.4,0.22011,0.00014,18.99083]
[1776976356123,32.74,77833.62,42.4,0.22011,0.00014,18.99083]
[1776976356378,32.74,77833.62,42.4,0.22011,0.00014,18.99083]
[1776976356705,32.74,77840.32,42.4,0.22105,0.00014,19.03906]
[1776976360186,32.74,77842.65,42.4,0.22138,0.00014,19.05574]
[1776976362197,32.74,77843.75,42.4,0.22153,0.00014,19.06353]
[1776976364802,32.74,77848.87,42.4,0.22225,0.00014,19.10016]
[1776976369777,32.74,77844.16,42.4,0.22157,0.00014,19.06567]
[1776976369847,32.74,77844.16,42.4,0.22157,0.00014,19.06567]
[1776976369948,32.74,77844.21,42.4,0.22158,0.00014,19.06596]
[1776976373020,32.74,77839.79,42.4,0.22095,0.00014,19.03397]
[1776976378442,32.74,77839.41,42.4,0.2209,0.00014,19.03125]
[1776976380780,32.74,77839.65,42.4,0.22093,0.00014,19.03299]
[1776976385908,32.74,77840.08,42.4,0.22099,0.00014,19.03596]
[1776976390943,32.74,77842.99,42.4,0.2214,0.00014,19.05675]
[1776976392349,32.74,77841.78,42.4,0.22123,0.00014,19.04797]
[1776976393708,32.74,77843.79,42.4,0.22151,0.00014,19.06241]
[1776976393771,32.74,77843.79,42.4,0.22151,0.00014,19.06241]
[1776976393965,32.74,77859.67,42.4,0.22376,0.00014,19.17662]
[1776976394103,32.74,77859.67,42.4,0.22376,0.00014,19.17662]
[1776976394137,32.74,77859.67,42.4,0.22376,0.00014,19.17662]
[1776976395515,32.74,77862.92,42.4,0.22422,0.00014,19.19989]
[1776976395520,32.74,77862.92,42.4,0.22422,0.00014,19.19989]
[1776976395978,32.74,77863.25,42.4,0.22427,0.00014,19.20231]
[1776976396513,32.74,77863.25,42.4,0.22427,0.00014,19.20231]
[1776976396914,32.74,77863.25,42.4,0.22427,0.00014,19.20231]
[1776976396985,32.74,77873.0,42.4,0.22567,0.00014,19.27223]
[1776976397114,32.74,77873.0,42.4,0.22567,0.00014,19.27223]
[1776976397137,32.74,77873.0,42.4,0.22567,0.00014,19.27223]
[1776976397257,32.74,77873.0,42.4,0.22567,0.00014,19.27223]
[1776976397296,32.74,77873.0,42.4,0.22567,0.00014,19.27223]
[1776976397398,32.74,77873.0,42.4,0.22567,0.00014,19.27223]
[1776976397560,32.74,77873.0,42.4,0.22567,0.00014,19.27223]
[1776976397992,32.74,77883.08,42.4,0.22711,0.00014,19.34441]
[1776976398976,32.74,77883.08,42.4,0.22711,0.00014,19.34441]
[1776976398999,32.74,77885.79,42.4,0.2275,0.00014,19.36378]
[1776976399055,32.74,77885.79,42.4,0.2275,0.00014,19.36378]
[1776976399364,32.74,77885.79,42.4,0.2275,0.00014,19.36378]
[1776976399654,32.74,77885.79,42.4,0.2275,0.00014,19.36378]
[1776976399943,32.74,77885.79,42.4,0.2275,0.00014,19.36378]
[1776976400008,32.74,77890.89,42.4,0.22823,0.00014,19.40004]
[1776976401702,32.74,77888.84,42.4,0.22794,0.00014,19.38539]
[1776976402596,32.74,77888.51,42.4,0.22789,0.00014,19.38302]
[1776976408115,32.74,77888.58,42.4,0.2279,0.00014,19.38342]
[1776976410213,32.74,77888.61,42.4,0.2279,0.00014,19.38361]
[1776976416777,32.74,77889.01,42.4,0.22792,0.00014,19.38211]
[1776976416932,32.74,77889.01,42.4,0.22792,0.00014,19.38211]
[1776976417151,32.74,77888.62,42.4,0.22787,0.00014,19.37931]
[1776976417470,32.74,77888.62,42.4,0.22787,0.00014,19.37931]
[1776976417963,32.74,77899.86,42.4,0.22949,0.00014,19.45925]
[1776976420297,32.74,77906.45,42.4,0.23044,0.00014,19.50593]
[1776976420607,32.74,77906.45,42.4,0.23044,0.00014,19.50593]
[1776976420958,32.74,77906.49,42.4,0.23044,0.00014,19.50607]
[1776976426189,32.74,77901.4,42.4,0.22971,0.00014,19.47014]
[1776976432231,32.74,77905.43,42.4,0.2303,0.00014,19.49905]
[1776976433408,32.74,77905.43,42.4,0.2303,0.00014,19.49905]
[1776976434988,32.74,77912.19,42.4,0.23128,0.00014,19.54702]
[1776976435024,32.74,77912.19,42.4,0.23128,0.00014,19.54702]
[1776976440288,32.74,77906.18,42.4,0.2304,0.00014,19.50427]
[1776976445325,32.74,77909.65,42.4,0.23091,0.00014,19.52893]
[1776976446071,32.74,77909.65,42.4,0.23091,0.00014,19.52893]
[1776976446287,32.74,77909.65,42.4,0.23091,0.00014,19.52893]
[1776976446331,32.74,77909.58,42.4,0.2309,0.00014,19.52845]
[1776976453380,32.74,77910.17,42.4,0.23098,0.00014,19.53247]
[1776976456646,32.74,77909.34,42.4,0.23086,0.00014,19.52654]
[1776976462443,32.74,77909.26,42.4,0.23084,0.00014,19.52595]
[1776976464398,32.74,77909.34,42.4,0.23086,0.00014,19.52651]
[1776976464400,32.74,77909.34,42.4,0.23086,0.00014,19.52651]
[1776976464463,32.74,77909.61,42.4,0.23089,0.00014,19.52841]
[1776976469497,32.74,77913.41,42.4,0.23145,0.00015,19.55535]
[1776976474531,32.74,77912.95,42.4,0.23135,0.00015,19.54786]
[1776976475954,32.74,77912.95,42.4,0.23135,0.00015,19.54786]
[1776976476056,32.74,77911.1,42.4,0.23108,0.00014,19.53479]
[1776976482899,32.74,77908.92,42.4,0.23076,0.00014,19.51935]
[1776976482902,32.74,77908.92,42.4,0.23076,0.00014,19.51935]
[1776976488629,32.74,77900.43,42.4,0.22954,0.00014,19.45945]
[1776976489740,32.74,77900.43,42.4,0.22954,0.00014,19.45945]
[1776976490175,32.74,77900.35,42.4,0.22953,0.00014,19.45896]
[1776976490188,32.74,77900.35,42.4,0.22953,0.00014,19.45896]
[1776976493059,32.74,77897.16,42.4,0.22908,0.00014,19.43633]
[1776976494067,32.74,77892.41,42.4,0.22839,0.00014,19.40252]
[1776976499371,32.74,77892.7,42.4,0.22844,0.00014,19.40486]
[1776976504813,32.74,77886.07,42.4,0.22749,0.00014,19.35794]
[1776976509998,32.74,77884.78,42.4,0.22732,0.00014,19.34917]
[1776976511086,32.74,77884.05,42.4,0.22721,0.00014,19.34413]
[1776976511174,32.74,77884.1,42.4,0.22722,0.00014,19.34449]
[1776976512429,32.74,77880.27,42.4,0.22667,0.00014,19.31723]
[1776976512832,32.74,77880.27,42.4,0.22667,0.00014,19.31723]
[1776976513122,32.74,77880.27,42.4,0.22667,0.00014,19.31723]
[1776976513800,32.74,77879.81,42.4,0.22661,0.00014,19.31394]
[1776976514671,32.74,77876.23,42.4,0.2261,0.00014,19.28847]
[1776976515385,32.74,77873.31,42.4,0.22568,0.00014,19.2677]
[1776976515910,32.74,77873.31,42.4,0.22568,0.00014,19.2677]
[1776976519999,32.75,77872.67,42.4,0.2256,0.00014,19.26364]
[1776976522872,32.75,77871.75,42.4,0.22548,0.00014,19.25752]
[1776976522891,32.75,77871.36,42.4,0.22543,0.00014,19.25488]
[1776976527904,32.75,77864.34,42.4,0.22443,0.00014,19.20487]
[1776976530121,32.75,77864.52,42.4,0.22446,0.00014,19.20621]
[1776976531868,32.75,77864.45,42.4,0.22445,0.00014,19.20581]
[1776976536057,32.75,77863.32,42.4,0.22427,0.00014,19.19392]
[1776976536103,32.75,77862.07,42.4,0.22409,0.00014,19.18509]
[1776976536183,32.75,77862.07,42.4,0.22409,0.00014,19.18509]
[1776976540045,32.75,77856.59,42.4,0.22331,0.00014,19.14577]
[1776976540138,32.75,77856.59,42.4,0.22331,0.00014,19.14577]
[1776976540139,32.75,77856.59,42.4,0.22331,0.00014,19.14577]
[1776976540997,32.75,77870.8,42.4,0.22534,0.00014,19.24779]
[1776976546038,32.75,77878.2,42.4,0.22639,0.00014,19.30031]
[1776976551073,32.75,77878.53,42.4,0.22642,0.00014,19.3021]
[1776976556124,32.75,77877.69,42.4,0.22629,0.00014,19.29563]
[1776976557114,32.75,77875.58,42.4,0.22599,0.00014,19.28028]
[1776976562149,32.74,77875.25,42.4,0.22593,0.00014,19.27724]
[1776976567185,32.74,77885.22,42.4,0.22734,0.00014,19.3477]
[1776976572220,32.74,77886.28,42.4,0.22747,0.00014,19.35413]
[1776976577255,32.74,77886.06,42.4,0.22742,0.00014,19.35153]
[1776976579476,32.73,77886.09,42.4,0.22742,0.00014,19.35155]
[1776976579488,32.73,77886.09,42.4,0.22742,0.00014,19.35155]
[1776976585312,32.73,77881.5,42.4,0.22674,0.00014,19.31783]
[1776976590763,32.73,77882.53,42.4,0.22687,0.00014,19.3247]
[1776976590763,32.73,77882.53,42.4,0.22687,0.00014,19.3247]
[1776976590864,32.73,77883.97,42.4,0.22708,0.00014,19.33487]
[1776976596389,32.73,77888.35,42.4,0.22766,0.00014,19.36106]
[1776976601851,32.73,77888.89,42.4,0.22773,0.00014,19.36439]
[1776976605060,32.73,77884.51,42.4,0.22709,0.00014,19.3328]
[1776976605074,32.73,77884.51,42.4,0.22709,0.00014,19.3328]
[1776976605122,32.73,77883.82,42.4,0.22699,0.00014,19.3277]
[1776976606591,32.72,77872.29,42.4,0.22533,0.00014,19.24504]
[1776976611615,32.72,77872.03,42.4,0.22528,0.00014,19.24248]
[1776976617548,32.72,77871.69,42.4,0.22522,0.00014,19.23932]
[1776976618531,32.72,77870.25,42.4,0.22501,0.00014,19.22884]
[1776976619481,32.72,77864.7,42.4,0.22421,0.00014,19.18879]
[1776976624676,32.72,77862.3,42.4,0.22386,0.00014,19.17123]
[1776976624717,32.72,77862.3,42.4,0.22386,0.00014,19.17123]
[1776976630831,32.72,77870.77,42.4,0.22506,0.00014,19.23135]
[1776976636674,32.71,77871.28,42.4,0.22511,0.00014,19.23413]
[1776976639120,32.71,77870.94,42.4,0.22506,0.00014,19.23156]
[1776976644730,32.71,77870.64,42.4,0.22499,0.00014,19.22838]
[1776976650206,32.71,77871.53,42.4,0.22511,0.00014,19.23413]
[1776976654427,32.71,77873.13,42.4,0.22529,0.00014,19.24049]
[1776976656337,32.71,77878.22,42.4,0.22601,0.00014,19.2766]
[1776976661850,32.7,77877.83,42.4,0.22593,0.00014,19.27257]
[1776976664644,32.7,77877.77,42.4,0.22591,0.00014,19.27176]
[1776976669906,32.7,77881.13,42.4,0.22637,0.00014,19.29471]
[1776976673754,32.7,77880.86,42.4,0.22632,0.00014,19.29213]
[1776976676981,32.69,77886.56,42.4,0.22713,0.00014,19.33241]
[1776976677037,32.69,77886.56,42.4,0.22713,0.00014,19.33241]
[1776976677451,32.69,77886.49,42.4,0.22711,0.00014,19.33175]
[1776976677700,32.69,77886.49,42.4,0.22711,0.00014,19.33175]
[1776976681933,32.69,77887.43,42.4,0.22724,0.00014,19.33791]
[1776976682122,32.69,77889.49,42.4,0.22753,0.00014,19.3525]
[1776976682692,32.69,77889.49,42.4,0.22753,0.00014,19.3525]
[1776976684041,32.69,77896.23,42.4,0.2285,0.00014,19.40039]
[1776976690048,32.69,77900.24,42.4,0.22907,0.00014,19.42859]
[1776976695084,32.69,77899.44,42.4,0.22895,0.00014,19.42265]
[1776976699467,32.69,77903.87,42.4,0.22958,0.00014,19.45403]
[1776976700803,32.69,77903.82,42.4,0.22958,0.00014,19.45367]
[1776976701326,32.69,77903.82,42.4,0.22958,0.00014,19.45367]
[1776976701151,32.69,77913.46,42.4,0.23097,0.00015,19.52215]
[1776976701449,32.69,77913.46,42.4,0.23097,0.00015,19.52215]
[1776976701510,32.69,77913.46,42.4,0.23097,0.00015,19.52215]
[1776976702198,32.69,77916.23,42.4,0.23137,0.00015,19.54176]
[1776976704524,32.69,77916.63,42.4,0.23143,0.00015,19.54457]
[1776976704677,32.69,77916.63,42.4,0.23143,0.00015,19.54457]
[1776976705155,32.69,77912.58,42.4,0.23084,0.00015,19.51583]
[1776976705980,32.69,77912.58,42.4,0.23084,0.00015,19.51583]
[1776976707464,32.69,77912.59,42.4,0.23084,0.00015,19.51555]
[1776976709563,32.69,77914.0,42.4,0.23104,0.00015,19.52538]
[1776976709683,32.69,77914.0,42.4,0.23104,0.00015,19.52538]
[1776976709694,32.69,77914.0,42.4,0.23104,0.00015,19.52538]
[1776976710481,32.69,77914.98,42.4,0.23118,0.00015,19.53234]
[1776976711618,32.69,77916.25,42.4,0.23133,0.00015,19.53707]
[1776976717240,32.69,77917.36,42.4,0.23148,0.00015,19.54439]
[1776976717750,32.69,77917.36,42.4,0.23148,0.00015,19.54439]
[1776976717759,32.69,77917.36,42.4,0.23148,0.00015,19.54439]
[1776976718247,32.69,77917.23,42.4,0.23146,0.00015,19.54348]
[1776976722176,32.69,77917.79,42.4,0.23155,0.00015,19.54748]
[1776976722244,32.69,77917.79,42.4,0.23155,0.00015,19.54748]
[1776976722285,32.69,77917.79,42.4,0.23155,0.00015,19.54748]
[1776976722298,32.69,77922.57,42.4,0.23224,0.00015,19.58138]
[1776976722461,32.69,77922.57,42.4,0.23224,0.00015,19.58138]
[1776976722605,32.69,77922.57,42.4,0.23224,0.00015,19.58138]
[1776976722671,32.69,77922.57,42.4,0.23224,0.00015,19.58138]
[1776976722734,32.69,77922.57,42.4,0.23224,0.00015,19.58138]
[1776976722942,32.69,77922.57,42.4,0.23224,0.00015,19.58138]
[1776976723273,32.69,77922.57,42.4,0.23224,0.00015,19.58138]
[1776976723320,32.69,77922.57,42.4,0.23224,0.00015,19.58138]
[1776976723287,32.69,77952.09,42.4,0.23657,0.00015,19.78994]
[1776976724799,32.69,77959.07,42.4,0.2376,0.00015,19.83902]
[1776976725555,32.69,77955.64,42.4,0.23709,0.00015,19.81493]
[1776976730231,32.69,77953.15,42.4,0.23673,0.00015,19.7974]
[1776976735371,32.69,77952.7,42.4,0.23666,0.00015,19.7942]
[1776976736460,32.69,77952.7,42.4,0.23666,0.00015,19.7942]
[1776976736486,32.69,77952.7,42.4,0.23666,0.00015,19.7942]
[1776976738073,32.69,77952.27,42.4,0.23659,0.00015,19.79116]
[1776976738103,32.69,77952.27,42.4,0.23659,0.00015,19.79116]
[1776976738224,32.69,77952.27,42.4,0.23659,0.00015,19.79116]
[1776976738819,32.69,77953.3,42.4,0.23675,0.00015,19.79834]
[1776976739149,32.69,77971.65,42.4,0.23945,0.00015,19.92681]
[1776976743174,32.69,77972.4,42.4,0.23956,0.00015,19.93183]
[1776976743180,32.69,77972.4,42.4,0.23956,0.00015,19.93183]
[1776976743272,32.68,77972.6,42.4,0.23959,0.00015,19.93308]
[1776976746768,32.68,77971.92,42.4,0.23948,0.00015,19.92818]
[1776976746792,32.68,77972.15,42.4,0.23951,0.00015,19.9297]
[1776976748065,32.68,77972.15,42.4,0.23951,0.00015,19.9297]
[1776976748221,32.68,77972.15,42.4,0.23951,0.00015,19.9297]
[1776976748828,32.68,77972.69,42.4,0.23959,0.00015,19.93313]
[1776976748909,32.68,77971.22,42.4,0.23937,0.00015,19.92287]
[1776976751279,32.68,77969.16,42.4,0.23906,0.00015,19.9084]
[1776976752124,32.68,77968.31,42.4,0.23893,0.00015,19.90235]
[1776976752809,32.68,77968.9,42.4,0.23902,0.00015,19.90647]
[1776976752966,32.68,77968.9,42.4,0.23902,0.00015,19.90647]
[1776976752970,32.68,77968.9,42.4,0.23902,0.00015,19.90647]
[1776976753699,32.68,77969.03,42.4,0.23904,0.00015,19.90737]
[1776976753787,32.68,77969.03,42.4,0.23904,0.00015,19.90737]
[1776976759465,32.68,77970.47,42.4,0.23924,0.00015,19.91685]
[1776976761229,32.68,77970.26,42.4,0.23921,0.00015,19.91526]
[1776976763781,32.68,77968.81,42.4,0.23898,0.00015,19.90477]
[1776976763794,32.68,77968.81,42.4,0.23898,0.00015,19.90477]
[1776976763798,32.68,77968.81,42.4,0.23898,0.00015,19.90477]
[1776976763799,32.68,77968.81,42.4,0.23898,0.00015,19.90477]
[1776976763875,32.68,77967.99,42.4,0.23886,0.00015,19.89893]
[1776976769612,32.68,77961.48,42.4,0.23789,0.00015,19.85278]
[1776976771821,32.68,77960.58,42.4,0.23775,0.00015,19.84638]
[1776976771839,32.68,77960.58,42.4,0.23775,0.00015,19.84638]
[1776976772174,32.68,77960.58,42.4,0.23775,0.00015,19.84638]
[1776976772260,32.68,77960.58,42.4,0.23775,0.00015,19.84638]
[1776976772270,32.68,77961.07,42.4,0.23779,0.00015,19.84547]
[1776976773259,32.68,77979.88,42.4,0.24057,0.00015,19.97694]
[1776976777788,32.68,77985.14,42.4,0.24135,0.00015,20.01325]
[1776976777881,32.68,77985.13,42.4,0.24135,0.00015,20.01309]
[1776976781935,32.68,77985.78,42.4,0.24144,0.00015,20.01758]
[1776976781999,32.68,77985.78,42.4,0.24144,0.00015,20.01758]
[1776976782029,32.67,77985.6,42.4,0.24141,0.00015,20.01631]
[1776976783126,32.67,77985.6,42.4,0.24141,0.00015,20.01631]
[1776976787110,32.67,77987.2,42.4,0.24164,0.00015,20.02707]
[1776976789000,32.67,77987.37,42.4,0.24167,0.00015,20.02805]
[1776976789477,32.67,77987.24,42.4,0.24164,0.00015,20.02704]
[1776976791909,32.67,77986.91,42.4,0.24159,0.00015,20.02455]
[1776976791975,32.67,77986.91,42.4,0.24159,0.00015,20.02455]
[1776976792297,32.67,77986.91,42.4,0.24159,0.00015,20.02455]
[1776976792356,32.67,77986.91,42.4,0.24159,0.00015,20.02455]
[1776976792398,32.67,77987.29,42.4,0.24164,0.00015,20.02702]
[1776976793164,32.67,77987.29,42.4,0.24164,0.00015,20.02702]
[1776976793192,32.67,77998.96,42.4,0.24338,0.00015,20.108]
[1776976798378,32.67,78005.75,42.4,0.24439,0.00015,20.15467]
[1776976802451,32.67,78003.25,42.4,0.24401,0.00015,20.13707]
[1776976803035,32.67,78003.25,42.4,0.24401,0.00015,20.13707]
[1776976803435,32.67,78016.29,42.4,0.24596,0.00015,20.22707]
[1776976806616,32.67,78011.77,42.4,0.24528,0.00015,20.1957]
[1776976808176,32.67,78010.79,42.4,0.24513,0.00015,20.18892]
[1776976814940,32.67,78011.1,42.4,0.24517,0.00015,20.19076]
[1776976819976,32.67,78010.48,42.4,0.24507,0.00015,20.186]
[1776976821279,32.67,78010.48,42.4,0.24507,0.00015,20.186]
[1776976821356,32.67,78010.48,42.4,0.24507,0.00015,20.186]
[1776976822289,32.67,78001.8,42.4,0.24377,0.00015,20.12581]
[1776976823338,32.67,78001.8,42.4,0.24377,0.00015,20.12581]
[1776976829044,32.67,77995.19,42.4,0.24278,0.00015,20.07993]
[1776976832957,32.67,77990.81,42.4,0.24209,0.00015,20.04523]
[1776976834704,32.67,77980.29,42.4,0.24053,0.00015,19.97206]
[1776976839518,32.67,77981.39,42.4,0.24069,0.00015,19.97984]
[1776976845063,32.67,77984.54,42.4,0.24117,0.00015,20.00209]
[1776976845390,32.67,77984.54,42.4,0.24117,0.00015,20.00209]
[1776976845465,32.67,77993.79,42.4,0.24255,0.00015,20.06644]
[1776976846078,32.67,77993.79,42.4,0.24255,0.00015,20.06644]
[1776976846442,32.67,78002.76,42.4,0.24389,0.00015,20.12866]
[1776976846591,32.67,78002.76,42.4,0.24389,0.00015,20.12866]
[1776976846750,32.67,78002.76,42.4,0.24389,0.00015,20.12866]
[1776976847836,32.67,78000.36,42.4,0.24353,0.00015,20.11208]
[1776976849741,32.67,78015.26,42.4,0.24576,0.00015,20.21505]
[1776976855236,32.67,78019.3,42.4,0.24636,0.00015,20.24242]
[1776976855535,32.67,78019.3,42.4,0.24636,0.00015,20.24242]
[1776976860487,32.66,78020.25,42.4,0.24649,0.00015,20.24854]
[1776976860567,32.66,78020.41,42.4,0.24651,0.00015,20.24953]
[1776976861025,32.66,78020.41,42.4,0.24651,0.00015,20.24953]
[1776976861390,32.66,78010.51,42.4,0.24503,0.00015,20.1812]
[1776976862611,32.66,78010.09,42.4,0.24496,0.00015,20.17817]
[1776976868328,32.66,78018.24,42.4,0.24616,0.00015,20.23349]
[1776976873340,32.66,78019.35,42.4,0.24632,0.00015,20.24049]
[1776976879405,32.66,78020.02,42.4,0.24639,0.00015,20.24417]
[1776976881419,32.65,78030.85,42.4,0.24802,0.00015,20.31831]
[1776976883761,32.65,78029.42,42.4,0.2478,0.00015,20.30815]
[1776976889476,32.65,78029.39,42.4,0.24777,0.00015,20.30682]
[1776976894511,32.65,78029.09,42.4,0.24767,0.00015,20.29969]
[1776976899546,32.64,78028.14,42.4,0.24751,0.00015,20.29242]
[1776976904623,32.64,78028.19,42.4,0.2475,0.00015,20.29189]
[1776976908493,32.64,78027.54,42.4,0.24739,0.00015,20.28715]
[1776976913644,32.64,78022.86,42.4,0.24666,0.00015,20.25391]
[1776976918679,32.63,78022.92,42.4,0.24666,0.00015,20.25354]
[1776976922118,32.63,78024.17,42.4,0.24684,0.00015,20.26187]
[1776976925059,32.63,78029.77,42.4,0.24767,0.00015,20.29995]
[1776976931900,32.63,78033.73,42.4,0.24825,0.00015,20.32615]
[1776976937814,32.62,78036.01,42.4,0.24856,0.00015,20.34035]
[1776976941486,32.62,78034.41,42.4,0.24831,0.00015,20.32902]
[1776976942238,32.62,78023.07,42.4,0.24659,0.00015,20.25067]
[1776976942760,32.62,78023.07,42.4,0.24659,0.00015,20.25067]
[1776976944038,32.62,78020.92,42.4,0.24626,0.00015,20.2357]
[1776976945772,32.62,78021.16,42.4,0.24629,0.00015,20.23706]
[1776976951933,32.62,78021.27,42.4,0.24629,0.00015,20.23689]
[1776976952923,32.62,78036.51,42.4,0.24855,0.00015,20.33717]
[1776976957959,32.61,78040.96,42.4,0.2492,0.00015,20.36663]
[1776976961231,32.61,78039.99,42.4,0.24904,0.00015,20.35957]
[1776976961333,32.61,78039.99,42.4,0.24904,0.00015,20.35957]
[1776976961504,32.61,78039.99,42.4,0.24904,0.00015,20.35957]
[1776976961498,32.61,78040.96,42.4,0.24919,0.00015,20.36601]
[1776976962201,32.61,78040.96,42.4,0.24919,0.00015,20.36601]
[1776976962332,32.61,78040.96,42.4,0.24919,0.00015,20.36601]
[1776976962687,32.61,78040.96,42.4,0.24919,0.00015,20.36601]
[1776976962581,32.61,78058.08,42.4,0.25179,0.00015,20.48287]
[1776976963546,32.61,78058.08,42.4,0.25179,0.00015,20.48287]
[1776976963317,32.61,78073.27,42.4,0.2541,0.00015,20.58583]
[1776976965415,32.61,78064.65,42.4,0.25278,0.00015,20.52707]
[1776976965949,32.61,78064.65,42.4,0.25278,0.00015,20.52707]
[1776976965960,32.61,78064.65,42.4,0.25278,0.00015,20.52707]
[1776976966546,32.61,78063.45,42.4,0.25259,0.00015,20.51872]
[1776976970089,32.61,78064.29,42.4,0.25272,0.00015,20.52436]
[1776976970224,32.61,78064.29,42.4,0.25272,0.00015,20.52436]
[1776976970243,32.61,78064.29,42.4,0.25272,0.00015,20.52436]
[1776976970259,32.61,78064.29,42.4,0.25272,0.00015,20.52436]
[1776976970559,32.61,78063.46,42.4,0.25259,0.00015,20.51869]
[1776976971224,32.61,78063.46,42.4,0.25259,0.00015,20.51869]
[1776976971325,32.61,78054.52,42.4,0.25122,0.00015,20.45773]
[1776976974354,32.61,78046.42,42.4,0.24999,0.00015,20.40236]
[1776976978983,32.61,78046.91,42.4,0.25006,0.00015,20.40556]
[1776976981435,32.61,78051.15,42.4,0.2507,0.00015,20.43448]
[1776976987189,32.6,78051.42,42.4,0.25073,0.00015,20.43575]
[1776976991220,32.6,78050.91,42.4,0.25065,0.00015,20.43194]
[1776976992851,32.6,78052.23,42.4,0.25084,0.00015,20.44074]
[1776976992896,32.6,78052.23,42.4,0.25084,0.00015,20.44074]
[1776976998268,32.6,78049.95,42.4,0.25048,0.00015,20.42452]
[1776977000736,32.6,78049.81,42.4,0.25046,0.00015,20.42337]
[1776977002215,32.6,78045.48,42.4,0.2498,0.00015,20.39369]
[1776977002897,32.6,78044.17,42.4,0.2496,0.00015,20.38466]
[1776977002908,32.6,78044.17,42.4,0.2496,0.00015,20.38466]
[1776977003266,32.6,78044.17,42.4,0.2496,0.00015,20.38466]
[1776977003266,32.6,78044.17,42.4,0.2496,0.00015,20.38466]
[1776977004323,32.6,78056.72,42.4,0.2515,0.00015,20.47022]
[1776977009358,32.6,78059.17,42.4,0.25186,0.00015,20.48615]
[1776977014394,32.59,78062.69,42.4,0.25234,0.00015,20.50509]
[1776977014921,32.59,78062.69,42.4,0.25234,0.00015,20.50509]
[1776977015029,32.59,78062.69,42.4,0.25234,0.00015,20.50509]
[1776977015531,32.59,78074.53,42.4,0.25415,0.00015,20.58526]
[1776977016305,32.59,78074.53,42.4,0.25415,0.00015,20.58526]
[1776977017476,32.59,78072.08,42.4,0.25377,0.00015,20.56858]
[1776977018423,32.59,78072.15,42.4,0.25378,0.00015,20.5689]
[1776977022515,32.59,78069.21,42.4,0.25332,0.00015,20.54868]
[1776977022581,32.59,78069.21,42.4,0.25332,0.00015,20.54868]
[1776977022695,32.59,78069.21,42.4,0.25332,0.00015,20.54868]
[1776977023323,32.59,78068.38,42.4,0.2532,0.00015,20.54301]
[1776977023459,32.59,78049.21,42.4,0.25027,0.00015,20.41243]
[1776977023840,32.59,78049.21,42.4,0.25027,0.00015,20.41243]
[1776977025452,32.59,78048.14,42.4,0.25011,0.00015,20.40492]
[1776977026313,32.59,78048.02,42.4,0.25009,0.00015,20.40404]
[1776977026381,32.59,78048.02,42.4,0.25009,0.00015,20.40404]
[1776977028128,32.59,78035.37,42.4,0.24817,0.00015,20.31725]
[1776977036162,32.59,78033.25,42.4,0.24785,0.00015,20.30294]
[1776977042603,32.59,78028.25,42.4,0.2471,0.00015,20.26889]
[1776977046508,32.59,78027.81,42.4,0.24704,0.00015,20.26602]
[1776977046632,32.59,78027.98,42.4,0.24707,0.00015,20.26724]
[1776977047631,32.59,78027.98,42.4,0.24707,0.00015,20.26724]
[1776977047655,32.59,78027.98,42.4,0.24707,0.00015,20.26724]
[1776977047662,32.59,78015.72,42.4,0.24522,0.00015,20.18259]
[1776977048103,32.59,78015.72,42.4,0.24522,0.00015,20.18259]
[1776977053591,32.59,78008.18,42.4,0.24408,0.00015,20.13019]
[1776977056090,32.59,78007.22,42.4,0.24393,0.00015,20.12341]
[1776977056702,32.59,78006.84,42.4,0.24387,0.00015,20.12061]
[1776977059255,32.59,77999.53,42.4,0.24277,0.00015,20.06953]
[1776977059758,32.59,77997.78,42.4,0.24251,0.00015,20.05725]
[1776977062555,32.59,77994.32,42.4,0.24199,0.00015,20.03297]
[1776977062655,32.59,77994.32,42.4,0.24199,0.00015,20.03297]
[1776977064505,32.59,77993.77,42.4,0.2419,0.00015,20.02905]
[1776977065341,32.59,77992.49,42.4,0.24171,0.00015,20.01999]
[1776977067213,32.59,77992.35,42.4,0.24168,0.00015,20.01894]
[1776977067595,32.59,77992.35,42.4,0.24168,0.00015,20.01894]
[1776977067625,32.59,77992.35,42.4,0.24168,0.00015,20.01894]
[1776977067639,32.59,77992.35,42.4,0.24168,0.00015,20.01894]
[1776977067779,32.59,77983.24,42.4,0.24032,0.00015,19.95524]
[1776977069975,32.59,77980.27,42.4,0.23988,0.00015,19.93438]
[1776977073205,32.59,77980.73,42.4,0.23991,0.00015,19.93315]
[1776977073768,32.59,77980.63,42.4,0.2399,0.00015,19.93238]
[1776977075154,32.59,77981.66,42.4,0.24005,0.00015,19.93952]
[1776977076009,32.59,77984.9,42.4,0.24053,0.00015,19.96209]
[1776977076629,32.59,77984.9,42.4,0.24053,0.00015,19.96209]
[1776977077539,32.58,77988.88,42.4,0.24112,0.00015,19.98966]
[1776977077553,32.58,77988.88,42.4,0.24112,0.00015,19.98966]
[1776977077910,32.58,77986.72,42.4,0.24079,0.00015,19.97448]
[1776977080882,32.58,77986.28,42.4,0.24072,0.00015,19.97121]
[1776977083974,32.58,77985.83,42.4,0.24065,0.00015,19.96778]
[1776977087179,32.58,77984.18,42.4,0.2404,0.00015,19.956]
[1776977087243,32.58,77984.18,42.4,0.2404,0.00015,19.956]
[1776977087827,32.58,77984.68,42.4,0.24047,0.00015,19.95942]
[1776977088368,32.58,77996.82,42.4,0.24228,0.00015,20.04402]
[1776977093035,32.58,78003.71,42.4,0.2433,0.00015,20.09152]
[1776977097885,32.58,78006.68,42.4,0.24373,0.00015,20.1115]
[1776977097989,32.58,78005.65,42.4,0.24358,0.00015,20.10421]
[1776977099567,32.58,78005.65,42.4,0.24358,0.00015,20.10421]
[1776977099630,32.58,78005.65,42.4,0.24358,0.00015,20.10421]
[1776977100248,32.58,78015.35,42.4,0.24503,0.00015,20.17142]
[1776977103125,32.58,78016.28,42.4,0.24517,0.00015,20.17786]
[1776977108303,32.58,78019.16,42.4,0.24561,0.00015,20.19777]
[1776977108723,32.58,78019.16,42.4,0.24561,0.00015,20.19777]
[1776977109623,32.58,78020.89,42.4,0.24586,0.00015,20.20965]
[1776977110139,32.58,78021.79,42.4,0.246,0.00015,20.21582]
[1776977112188,32.58,78030.31,42.4,0.24728,0.00015,20.27447]
[1776977113226,32.58,78029.92,42.4,0.24722,0.00015,20.27167]
[1776977113641,32.58,78036.13,42.4,0.24816,0.00015,20.31423]
[1776977115841,32.58,78041.92,42.4,0.24903,0.00015,20.35389]
[1776977115922,32.58,78041.92,42.4,0.24903,0.00015,20.35389]
[1776977116116,32.58,78043.65,42.4,0.24929,0.00015,20.36567]
[1776977119501,32.57,78040.32,42.4,0.24878,0.00015,20.34244]
[1776977119530,32.57,78040.32,42.4,0.24878,0.00015,20.34244]
[1776977119547,32.57,78040.32,42.4,0.24878,0.00015,20.34244]
[1776977119640,32.57,78040.76,42.4,0.24884,0.00015,20.34528]
[1776977121368,32.57,78046.01,42.4,0.24963,0.00015,20.38109]
[1776977127192,32.57,78042.79,42.4,0.24913,0.00015,20.35847]
[1776977129767,32.57,78042.26,42.4,0.24905,0.00015,20.35477]
[1776977129829,32.57,78042.26,42.4,0.24905,0.00015,20.3547]
[1776977129846,32.57,78042.26,42.4,0.24905,0.00015,20.3547]
[1776977130214,32.57,78036.78,42.4,0.24822,0.00015,20.31702]
[1776977132131,32.57,78034.92,42.4,0.2479,0.00015,20.29985]
[1776977134703,32.57,78033.97,42.4,0.24775,0.00015,20.29306]
[1776977140284,32.57,78031.1,42.4,0.2473,0.00015,20.27247]
[1776977143112,32.57,78031.65,42.4,0.24738,0.00015,20.27605]
[1776977144908,32.57,78040.99,42.4,0.24879,0.00015,20.34001]
[1776977145612,32.56,78044.76,42.4,0.24935,0.00015,20.3657]
[1776977151361,32.56,78042.26,42.4,0.24896,0.00015,20.34796]
[1776977152049,32.56,78042.26,42.4,0.24896,0.00015,20.34796]
[1776977152099,32.56,78042.26,42.4,0.24896,0.00015,20.34796]
[1776977152367,32.56,78037.71,42.4,0.24827,0.00015,20.31663]
[1776977153376,32.56,78028.78,42.4,0.24691,0.00015,20.25504]
[1776977154799,32.56,78028.78,42.4,0.24691,0.00015,20.25504]
[1776977155757,32.56,78026.4,42.4,0.24655,0.00015,20.23856]
[1776977158231,32.56,78026.91,42.4,0.24663,0.00015,20.24191]
[1776977160505,32.56,78021.41,42.4,0.24579,0.00015,20.20374]
[1776977160803,32.56,78021.41,42.4,0.24579,0.00015,20.20374]
[1776977164692,32.56,78020.58,42.4,0.24566,0.00015,20.19756]
[1776977170505,32.56,78019.58,42.4,0.24549,0.00015,20.18981]
[1776977171987,32.56,78019.58,42.4,0.24549,0.00015,20.18981]
[1776977172956,32.56,78022.05,42.4,0.24585,0.00015,20.20664]
[1776977174585,32.56,78021.34,42.4,0.24574,0.00015,20.20159]
[1776977176856,32.55,78021.46,42.4,0.24576,0.00015,20.20214]
[1776977183155,32.55,78020.36,42.4,0.24557,0.00015,20.19355]
[1776977183259,32.55,78020.36,42.4,0.24557,0.00015,20.19355]
[1776977186475,32.55,78020.05,42.4,0.24551,0.00015,20.19099]
[1776977186617,32.55,78019.7,42.4,0.24546,0.00015,20.18844]
[1776977189359,32.55,78020.12,42.4,0.24551,0.00015,20.19108]
[1776977194673,32.54,78019.07,42.4,0.24528,0.00015,20.17767]
[1776977199708,32.54,78015.69,42.4,0.24474,0.00015,20.15296]
[1776977199884,32.54,78015.69,42.4,0.24474,0.00015,20.15296]
[1776977204655,32.53,78015.64,42.4,0.24471,0.00015,20.15161]
[1776977204679,32.53,78015.64,42.4,0.24471,0.00015,20.15161]
[1776977204775,32.53,78015.64,42.4,0.24471,0.00015,20.15161]
[1776977204784,32.53,78015.64,42.4,0.24471,0.00015,20.15161]
[1776977204829,32.53,78015.64,42.4,0.24471,0.00015,20.15161]
[1776977204909,32.53,78010.44,42.4,0.24392,0.00015,20.11528]
[1776977205826,32.53,77990.54,42.4,0.24093,0.00015,19.9761]
[1776977206369,32.53,77990.54,42.4,0.24093,0.00015,19.9761]
[1776977207336,32.53,77987.31,42.4,0.24045,0.00015,19.95341]
[1776977209322,32.53,77985.98,42.4,0.24025,0.00015,19.94396]
[1776977209333,32.53,77985.98,42.4,0.24025,0.00015,19.94396]
[1776977209669,32.53,77985.98,42.4,0.24025,0.00015,19.94396]
[1776977209809,32.53,77985.98,42.4,0.24025,0.00015,19.94396]
[1776977209843,32.53,78005.73,42.4,0.2432,0.00015,20.0818]
[1776977210340,32.53,78005.73,42.4,0.2432,0.00015,20.0818]
[1776977211060,32.53,78007.97,42.4,0.24353,0.00015,20.09732]
[1776977213959,32.53,77999.25,42.4,0.24222,0.00015,20.03612]
[1776977216548,32.53,77998.66,42.4,0.24212,0.00015,20.03175]
[1776977220343,32.53,77994.81,42.4,0.24154,0.00015,20.00455]
[1776977220473,32.53,77994.81,42.4,0.24154,0.00015,20.00455]
[1776977224698,32.52,77996.24,42.4,0.24173,0.00015,20.01363]
[1776977229930,32.52,77994.55,42.4,0.24145,0.00015,20.00073]
[1776977231323,32.52,77994.55,42.4,0.24145,0.00015,20.00073]
[1776977233481,32.52,77987.16,42.4,0.24034,0.00015,19.94871]
[1776977233607,32.52,77987.16,42.4,0.24034,0.00015,19.94871]
[1776977233780,32.52,77987.16,42.4,0.24034,0.00015,19.94871]
[1776977233796,32.52,77987.16,42.4,0.24034,0.00015,19.94871]
[1776977233848,32.52,77987.16,42.4,0.24034,0.00015,19.94871]
[1776977234344,32.52,77987.19,42.4,0.24035,0.00015,19.94881]
[1776977234346,32.52,77987.19,42.4,0.24035,0.00015,19.94881]
[1776977234396,32.52,77987.19,42.4,0.24035,0.00015,19.94881]
[1776977234445,32.52,77971.28,42.4,0.23798,0.00015,19.83701]
[1776977236846,32.52,77966.23,42.4,0.23722,0.00015,19.80132]
[1776977236892,32.52,77966.23,42.4,0.23722,0.00015,19.80132]
[1776977237749,32.52,77966.27,42.4,0.23723,0.00015,19.80151]
[1776977239756,32.52,77966.21,42.4,0.23721,0.00015,19.80091]
[1776977240371,32.52,77965.88,42.4,0.23716,0.00015,19.7985]
[1776977240382,32.52,77965.88,42.4,0.23716,0.00015,19.7985]
[1776977241137,32.52,77964.69,42.4,0.23699,0.00015,19.79004]
[1776977242698,32.52,77968.87,42.4,0.2376,0.00015,19.81943]
[1776977243856,32.52,77970.41,42.4,0.23783,0.00015,19.83018]
[1776977246569,32.52,77970.21,42.4,0.23779,0.00015,19.82846]
[1776977252085,32.51,77976.75,42.4,0.23871,0.00015,19.86933]
[1776977256941,32.51,77965.17,42.4,0.23699,0.00015,19.78733]
[1776977259350,32.51,77965.64,42.4,0.23705,0.00015,19.79057]
[1776977261248,32.51,77961.08,42.4,0.23638,0.00015,19.75833]
[1776977261486,32.51,77961.08,42.4,0.23638,0.00015,19.75833]
[1776977268196,32.51,77957.96,42.4,0.23592,0.00015,19.73645]
[1776977270183,32.51,77957.93,42.4,0.23591,0.00015,19.73625]
[1776977270195,32.51,77957.93,42.4,0.23591,0.00015,19.73625]
[1776977276990,32.51,77957.52,42.4,0.23586,0.00015,19.73342]
[1776977282141,32.51,77957.11,42.4,0.2358,0.00015,19.7307]
[1776977282295,32.51,77956.26,42.4,0.23567,0.00015,19.7247]
[1776977284024,32.51,77956.52,42.4,0.23571,0.00015,19.72653]
[1776977290350,32.51,77961.22,42.4,0.2364,0.00015,19.75945]
[1776977293033,32.51,77962.01,42.4,0.23652,0.00015,19.76492]
[1776977293142,32.51,77962.01,42.4,0.23652,0.00015,19.76492]
[1776977295389,32.51,77972.6,42.4,0.23808,0.00015,19.8394]
[1776977301817,32.51,77969.54,42.4,0.23761,0.00015,19.81704]
[1776977306621,32.51,77970.07,42.4,0.23768,0.00015,19.82026]
[1776977306649,32.51,77970.94,42.4,0.2378,0.00015,19.82628]
[1776977312426,32.51,77971.19,42.4,0.2378,0.00015,19.82341]
[1776977317539,32.5,77972.22,42.4,0.23794,0.00015,19.83024]
[1776977324588,32.5,77972.55,42.4,0.23798,0.00015,19.83205]
[1776977327954,32.5,77971.68,42.4,0.23785,0.00015,19.82578]
[1776977328623,32.5,77961.91,42.4,0.2364,0.00015,19.75674]
[1776977329783,32.5,77961.91,42.4,0.2364,0.00015,19.75674]
[1776977329827,32.5,77961.91,42.4,0.2364,0.00015,19.75674]
[1776977334752,32.5,77960.62,42.4,0.23621,0.00015,19.74768]
[1776977334853,32.5,77960.09,42.4,0.23613,0.00015,19.74395]
[1776977340710,32.5,77958.34,42.4,0.23587,0.00015,19.73149]
[1776977345747,32.5,77959.83,42.4,0.23609,0.00015,19.74191]
[1776977348367,32.5,77958.4,42.4,0.23587,0.00015,19.73176]
[1776977348384,32.5,77958.4,42.4,0.23587,0.00015,19.73176]
[1776977348419,32.5,77958.4,42.4,0.23587,0.00015,19.73176]
[1776977348748,32.5,77958.4,42.4,0.23587,0.00015,19.73176]
[1776977350275,32.5,77942.36,42.4,0.23351,0.00015,19.618]
[1776977352088,32.5,77945.3,42.4,0.23394,0.00015,19.63887]
[1776977356068,32.5,77944.64,42.4,0.23383,0.00015,19.63377]
[1776977356823,32.5,77954.65,42.4,0.23531,0.00015,19.7046]
[1776977358264,32.5,77956.78,42.4,0.23562,0.00015,19.71957]
[1776977358403,32.5,77956.78,42.4,0.23562,0.00015,19.71957]
[1776977363874,32.5,77953.29,42.4,0.23509,0.00015,19.69427]
[1776977369916,32.5,77951.62,42.4,0.23483,0.00015,19.68187]
[1776977374067,32.49,77950.16,42.4,0.23458,0.00015,19.66688]
[1776977375813,32.49,77950.13,42.4,0.23457,0.00015,19.66658]
[1776977375825,32.49,77950.13,42.4,0.23457,0.00015,19.66658]
[1776977380993,32.49,77941.58,42.4,0.23331,0.00015,19.60558]
[1776977386028,32.49,77940.88,42.4,0.2332,0.00015,19.60053]
[1776977391063,32.49,77940.78,42.4,0.23318,0.00015,19.59972]
[1776977397105,32.49,77941.56,42.4,0.23329,0.00015,19.60507]
[1776977401839,32.49,77941.09,42.4,0.23322,0.00015,19.60165]
[1776977401876,32.49,77941.09,42.4,0.23322,0.00015,19.60165]
[1776977401935,32.49,77941.09,42.4,0.23322,0.00015,19.60165]
[1776977401940,32.49,77941.09,42.4,0.23322,0.00015,19.60165]
[1776977402138,32.49,77941.09,42.4,0.23322,0.00015,19.60165]
[1776977402040,32.49,77941.24,42.4,0.23324,0.00015,19.60264]
[1776977402690,32.49,77950.87,42.4,0.23466,0.00015,19.67101]
[1776977405302,32.49,77956.38,42.4,0.23548,0.00015,19.71013]
[1776977405500,32.49,77956.38,42.4,0.23548,0.00015,19.71013]
[1776977405510,32.49,77956.38,42.4,0.23548,0.00015,19.71013]
[1776977405762,32.49,77956.38,42.4,0.23548,0.00015,19.71013]
[1776977406285,32.49,77967.71,42.4,0.23715,0.00015,19.79014]
[1776977409851,32.49,77970.76,42.4,0.2376,0.00015,19.81142]
[1776977415236,32.49,77970.28,42.4,0.23751,0.00015,19.80729]
[1776977420175,32.49,77970.75,42.4,0.23758,0.00015,19.81027]
[1776977420176,32.49,77970.75,42.4,0.23758,0.00015,19.81027]
[1776977425071,32.49,77970.72,42.4,0.23757,0.00015,19.80984]
[1776977430003,32.49,77966.63,42.4,0.23695,0.00015,19.78068]
[1776977435376,32.49,77971.02,42.4,0.23757,0.00015,19.80721]
[1776977436388,32.49,77971.02,42.4,0.23757,0.00015,19.80721]
[1776977436485,32.49,77971.02,42.4,0.23757,0.00015,19.80721]
[1776977436879,32.49,77973.52,42.4,0.23794,0.00015,19.82479]
[1776977439975,32.49,77982.35,42.4,0.23926,0.00015,19.88703]
[1776977442970,32.49,77986.77,42.4,0.23992,0.00015,19.91809]
[1776977447167,32.49,77986.41,42.4,0.23986,0.00015,19.91554]
[1776977447181,32.49,77986.41,42.4,0.23986,0.00015,19.91554]
[1776977448022,32.49,77986.41,42.4,0.23986,0.00015,19.91554]
[1776977448383,32.49,77981.43,42.4,0.23912,0.00015,19.88057]
[1776977451488,32.49,77969.36,42.4,0.23733,0.00015,19.79563]
[1776977456523,32.49,77966.9,42.4,0.23697,0.00015,19.77851]
[1776977461557,32.49,77966.6,42.4,0.23693,0.00015,19.77671]
[1776977466595,32.49,77966.8,42.4,0.23697,0.00015,19.77847]
[1776977469662,32.49,77966.4,42.4,0.23691,0.00015,19.77579]
[1776977470008,32.49,77966.4,42.4,0.23691,0.00015,19.77579]
[1776977470084,32.49,77966.4,42.4,0.23691,0.00015,19.77579]
[1776977470178,32.49,77962.76,42.4,0.23637,0.00015,19.75015]
[1776977470224,32.49,77962.76,42.4,0.23637,0.00015,19.75015]
[1776977470261,32.49,77962.76,42.4,0.23637,0.00015,19.75015]
[1776977470289,32.49,77962.76,42.4,0.23637,0.00015,19.75015]
[1776977471062,32.49,77962.76,42.4,0.23637,0.00015,19.75015]
[1776977471071,32.49,77944.44,42.4,0.23367,0.00015,19.62039]
[1776977474015,32.49,77945.47,42.4,0.23383,0.00015,19.62808]
[1776977474028,32.49,77945.69,42.4,0.23386,0.00015,19.62982]
[1776977478110,32.49,77944.89,42.4,0.23375,0.00015,19.62439]
[1776977478119,32.49,77944.89,42.4,0.23375,0.00015,19.62439]
[1776977478185,32.49,77946.02,42.4,0.23392,0.00015,19.6325]
[1776977479201,32.49,77945.5,42.4,0.23384,0.00015,19.62888]
[1776977479715,32.49,77945.5,42.4,0.23384,0.00015,19.62888]
[1776977484264,32.49,77945.53,42.4,0.23386,0.00015,19.62987]
[1776977485822,32.5,77945.57,42.4,0.23387,0.00015,19.6303]
[1776977485923,32.5,77945.97,42.4,0.23394,0.00015,19.63329]
[1776977488705,32.5,77946.22,42.4,0.23398,0.00015,19.63529]
[1776977488715,32.5,77946.22,42.4,0.23398,0.00015,19.63529]
[1776977489078,32.5,77946.22,42.4,0.23398,0.00015,19.63529]
[1776977489177,32.5,77949.23,42.4,0.23442,0.00015,19.65675]
[1776977495797,32.5,77956.87,42.4,0.23553,0.00015,19.70704]
[1776977499417,32.5,77956.51,42.4,0.23548,0.00015,19.70461]
[1776977504859,32.5,77956.05,42.4,0.23542,0.00015,19.70181]
[1776977511909,32.5,77957.37,42.4,0.23562,0.00015,19.71161]
[1776977514837,32.5,77957.17,42.4,0.2356,0.00015,19.71032]
[1776977514936,32.5,77955.8,42.4,0.2354,0.00015,19.70069]
[1776977515943,32.5,77946.36,42.4,0.234,0.00015,19.63382]
[1776977519187,32.5,77944.85,42.4,0.23379,0.00015,19.62331]
[1776977520145,32.5,77945.11,42.4,0.23383,0.00015,19.62527]
[1776977523400,32.5,77941.64,42.4,0.23333,0.00015,19.6011]
[1776977529061,32.51,77941.44,42.4,0.23331,0.00015,19.60014]
[1776977529239,32.51,77941.44,42.4,0.23331,0.00015,19.60014]
[1776977530041,32.51,77947.15,42.4,0.23416,0.00015,19.641]
[1776977532273,32.51,77948.73,42.4,0.23439,0.00015,19.65239]
[1776977532289,32.51,77948.73,42.4,0.23439,0.00015,19.65239]
[1776977538096,32.51,77952.81,42.4,0.235,0.00015,19.68163]
[1776977543132,32.51,77951.72,42.4,0.23485,0.00015,19.67421]
[1776977543264,32.51,77951.72,42.4,0.23485,0.00015,19.67421]
[1776977549174,32.51,77951.36,42.4,0.2348,0.00015,19.67207]
[1776977554606,32.51,77951.27,42.4,0.23476,0.00015,19.66744]
[1776977555216,32.51,77950.72,42.4,0.23468,0.00015,19.66369]
[1776977560252,32.51,77950.4,42.4,0.23464,0.00015,19.66171]
[1776977561250,32.51,77950.4,42.4,0.23464,0.00015,19.66171]
[1776977562321,32.51,77941.14,42.4,0.23328,0.00015,19.59612]
[1776977564750,32.51,77943.96,42.4,0.2337,0.00015,19.61637]
[1776977570321,32.52,77942.35,42.4,0.23348,0.00015,19.60568]
[1776977575356,32.52,77941.78,42.4,0.23341,0.00015,19.60211]
[1776977576841,32.52,77941.78,42.4,0.23341,0.00015,19.60211]
[1776977577862,32.52,77942.16,42.4,0.23347,0.00015,19.6049]
[1776977580575,32.52,77940.33,42.4,0.2332,0.00015,19.59217]
[1776977582415,32.52,77938.96,42.4,0.23301,0.00015,19.58263]
[1776977583239,32.52,77938.96,42.4,0.23301,0.00015,19.58263]
[1776977584126,32.52,77939.09,42.4,0.23303,0.00015,19.58366]
[1776977586176,32.52,77938.83,42.4,0.23299,0.00015,19.58201]
[1776977586197,32.52,77938.83,42.4,0.23299,0.00015,19.58201]
[1776977586200,32.52,77938.83,42.4,0.23299,0.00015,19.58201]
[1776977591675,32.52,77930.94,42.4,0.23184,0.00015,19.52619]
[1776977595197,32.52,77920.46,42.4,0.23032,0.00015,19.45179]
[1776977600255,32.52,77914.28,42.4,0.22943,0.00015,19.40837]
[1776977606366,32.53,77912.89,42.4,0.22926,0.00015,19.39974]
[1776977606574,32.53,77912.67,42.4,0.22923,0.00015,19.39861]
[1776977611609,32.53,77912.67,42.4,0.22922,0.00015,19.39498]
[1776977614261,32.53,77912.67,42.4,0.22922,0.00015,19.39498]
[1776977614317,32.53,77912.41,42.4,0.22918,0.00015,19.39339]
[1776977618146,32.53,77912.52,42.4,0.2292,0.00015,19.39431]
[1776977624703,32.54,77911.42,42.4,0.22909,0.00015,19.38883]
[1776977630031,32.54,77911.34,42.4,0.2291,0.00015,19.38922]
[1776977635780,32.55,77905.64,42.4,0.22831,0.00015,19.35032]
[1776977640815,32.55,77905.55,42.4,0.22833,0.00015,19.35109]
[1776977645850,32.56,77909.99,42.4,0.229,0.00015,19.3843]
[1776977650885,32.56,77912.58,42.4,0.22941,0.00015,19.40398]
[1776977655920,32.56,77912.13,42.4,0.22936,0.00015,19.4019]
[1776977660955,32.57,77917.24,42.4,0.23013,0.00015,19.43946]
[1776977665990,32.57,77918.32,42.4,0.23031,0.00015,19.44812]
[1776977671025,32.57,77910.57,42.4,0.22917,0.00015,19.38963]
[1776977676059,32.58,77910.82,42.4,0.22923,0.00015,19.39267]
[1776977681095,32.58,77911.01,42.4,0.22929,0.00015,19.39526]
[1776977684547,32.58,77911.29,42.4,0.22934,0.00015,19.39774]
[1776977690158,32.59,77911.61,42.4,0.22942,0.00015,19.40167]
[1776977695193,32.59,77911.4,42.4,0.22941,0.00015,19.40136]
[1776977700777,32.59,77911.26,42.4,0.22941,0.00015,19.4013]
[1776977700788,32.59,77911.26,42.4,0.22941,0.00015,19.4013]
[1776977701254,32.59,77911.26,42.4,0.22941,0.00015,19.4013]
[1776977701288,32.59,77911.26,42.4,0.22941,0.00015,19.4013]
[1776977701377,32.59,77906.64,42.4,0.22875,0.00015,19.36876]
[1776977707277,32.59,77900.39,42.4,0.22785,0.00014,19.32436]
[1776977709414,32.59,77900.4,42.4,0.22786,0.00014,19.32449]
[1776977710406,32.6,77900.28,42.4,0.22784,0.00014,19.32369]
[1776977711810,32.6,77900.28,42.4,0.22784,0.00014,19.32378]
[1776977714700,32.6,77900.36,42.4,0.22786,0.00014,19.32445]
[1776977716516,32.6,77900.18,42.4,0.22783,0.00014,19.32323]
[1776977716544,32.6,77900.18,42.4,0.22783,0.00014,19.32323]
[1776977716668,32.6,77900.18,42.4,0.22783,0.00014,19.32323]
[1776977719675,32.6,77891.42,42.4,0.22657,0.00014,19.2605]
[1776977719708,32.6,77891.42,42.4,0.22657,0.00014,19.2605]
[1776977725410,32.6,77895.15,42.4,0.22712,0.00014,19.28801]
[1776977730962,32.6,77895.74,42.4,0.22721,0.00014,19.29261]
[1776977731045,32.6,77895.74,42.4,0.22721,0.00014,19.29261]
[1776977731501,32.6,77898.58,42.4,0.22759,0.00014,19.30885]
[1776977731789,32.6,77898.58,42.4,0.22759,0.00014,19.30885]
[1776977731868,32.6,77898.58,42.4,0.22759,0.00014,19.30885]
[1776977732756,32.6,77905.62,42.4,0.22862,0.00015,19.3593]
[1776977737800,32.6,77906.13,42.4,0.2287,0.00015,19.36344]
[1776977740003,32.6,77907.29,42.4,0.22888,0.00015,19.37208]
[1776977740012,32.6,77907.29,42.4,0.22888,0.00015,19.37208]
[1776977740390,32.6,77907.36,42.4,0.22889,0.00015,19.37269]
[1776977745049,32.6,77907.53,42.4,0.22893,0.00015,19.37446]
[1776977745736,32.6,77907.5,42.4,0.22892,0.00015,19.37438]
[1776977746177,32.6,77907.5,42.4,0.22892,0.00015,19.37438]
[1776977746486,32.61,77909.65,42.4,0.22924,0.00015,19.38988]
[1776977746963,32.61,77909.65,42.4,0.22924,0.00015,19.38988]
[1776977751772,32.61,77910.0,42.4,0.2293,0.00015,19.39285]
[1776977752460,32.61,77910.0,42.4,0.2293,0.00015,19.39285]
[1776977754754,32.61,77910.4,42.4,0.22937,0.00015,19.39616]
[1776977758410,32.61,77910.44,42.4,0.22938,0.00015,19.39676]
[1776977763028,32.61,77910.67,42.4,0.22942,0.00015,19.39889]
[1776977763812,32.61,77910.67,42.4,0.22943,0.00015,19.39899]
[1776977763874,32.61,77910.67,42.4,0.22943,0.00015,19.39899]
[1776977764295,32.61,77910.67,42.4,0.22943,0.00015,19.39899]
[1776977764372,32.61,77910.47,42.4,0.2294,0.00015,19.39766]
[1776977764684,32.61,77898.09,42.4,0.2276,0.00014,19.30913]
[1776977770409,32.61,77896.18,42.4,0.22733,0.00014,19.29574]
[1776977775528,32.61,77893.62,42.4,0.22697,0.00014,19.27796]
[1776977775691,32.61,77893.62,42.4,0.22697,0.00014,19.27796]
[1776977778456,32.61,77894.55,42.4,0.22711,0.00014,19.28485]
[1776977778483,32.61,77894.55,42.4,0.22711,0.00014,19.28485]
[1776977778899,32.61,77883.38,42.4,0.22551,0.00014,19.20492]
[1776977783977,32.62,77879.06,42.4,0.2249,0.00014,19.17464]
[1776977789229,32.62,77876.17,42.4,0.22451,0.00014,19.15503]
[1776977792035,32.62,77871.37,42.4,0.22384,0.00014,19.12119]
[1776977792118,32.62,77871.34,42.4,0.22381,0.00014,19.11694]
[1776977797366,32.63,77871.35,42.4,0.22383,0.00014,19.1179]
[1776977799264,32.63,77871.34,42.4,0.22383,0.00014,19.11805]
[1776977799313,32.63,77871.34,42.4,0.22383,0.00014,19.11805]
[1776977799348,32.63,77871.34,42.4,0.22384,0.00014,19.11848]
[1776977800242,32.63,77871.34,42.4,0.22384,0.00014,19.11848]
[1776977800307,32.63,77877.03,42.4,0.22466,0.00014,19.15971]
[1776977803698,32.63,77879.86,42.4,0.22507,0.00014,19.18023]
[1776977810017,32.63,77880.12,42.4,0.22511,0.00014,19.18241]
[1776977810530,32.63,77880.12,42.4,0.22511,0.00014,19.18241]
[1776977810590,32.63,77880.12,42.4,0.22511,0.00014,19.18241]
[1776977810691,32.63,77880.12,42.4,0.22511,0.00014,19.18246]
[1776977816059,32.63,77879.33,42.4,0.22501,0.00014,19.1771]
[1776977821093,32.63,77878.34,42.4,0.22487,0.00014,19.17035]
[1776977826129,32.63,77876.67,42.4,0.22464,0.00014,19.15873]
[1776977831164,32.63,77874.88,42.4,0.22439,0.00014,19.14634]
[1776977836199,32.64,77875.07,42.4,0.22443,0.00014,19.14817]
[1776977841234,32.64,77883.76,42.4,0.22569,0.00014,19.21098]
[1776977845027,32.64,77883.67,42.4,0.22568,0.00014,19.21041]
[1776977847012,32.64,77886.79,42.4,0.22613,0.00014,19.23284]
[1776977852321,32.64,77885.1,42.4,0.22585,0.00014,19.21653]
[1776977857356,32.64,77884.11,42.4,0.22571,0.00014,19.20959]
[1776977857575,32.64,77884.11,42.4,0.22571,0.00014,19.20959]
[1776977864404,32.64,77886.69,42.4,0.22609,0.00014,19.22835]
[1776977867824,32.64,77892.39,42.4,0.22691,0.00014,19.26926]
[1776977868900,32.64,77893.3,42.4,0.22704,0.00014,19.27576]
[1776977875503,32.64,77897.15,42.4,0.2276,0.00014,19.30326]
[1776977880040,32.64,77897.08,42.4,0.22759,0.00014,19.3027]
[1776977886559,32.64,77900.48,42.4,0.22807,0.00014,19.32674]
[1776977892601,32.64,77900.59,42.4,0.22809,0.00014,19.32741]
[1776977897636,32.64,77900.49,42.4,0.22807,0.00014,19.32664]
[1776977902671,32.64,77901.04,42.4,0.22815,0.00014,19.33056]
[1776977908387,32.64,77901.26,42.4,0.22818,0.00014,19.33214]
[1776977913748,32.64,77900.53,42.4,0.22805,0.00014,19.32271]
[1776977917256,32.64,77900.6,42.4,0.22806,0.00014,19.32325]
[1776977923818,32.64,77902.08,42.4,0.22827,0.00014,19.33394]
[1776977928853,32.64,77901.33,42.4,0.22817,0.00014,19.32867]
[1776977933888,32.64,77898.33,42.4,0.22774,0.00014,19.30742]
[1776977939107,32.64,77900.52,42.4,0.22806,0.00014,19.32325]
[1776977941391,32.64,77900.7,42.4,0.22809,0.00014,19.3246]
[1776977941478,32.64,77900.7,42.4,0.22809,0.00014,19.3246]
[1776977945116,32.64,77909.51,42.4,0.22936,0.00015,19.38749]
[1776977945203,32.64,77909.51,42.4,0.22936,0.00015,19.38749]
[1776977951007,32.64,77904.43,42.4,0.22863,0.00015,19.35125]
[1776977956042,32.64,77905.34,42.4,0.22876,0.00015,19.35772]
[1776977961077,32.64,77905.38,42.4,0.22876,0.00015,19.35791]
[1776977966112,32.64,77905.22,42.4,0.22873,0.00015,19.35662]
[1776977971854,32.64,77906.04,42.4,0.22885,0.00015,19.36233]
[1776977972043,32.64,77906.04,42.4,0.22885,0.00015,19.36233]
[1776977972220,32.64,77906.04,42.4,0.22885,0.00015,19.36233]
[1776977972387,32.64,77906.04,42.4,0.22885,0.00015,19.36233]
[1776977972584,32.64,77919.44,42.4,0.23076,0.00015,19.45342]
[1776977973158,32.64,77919.44,42.4,0.23076,0.00015,19.45342]
[1776977973289,32.64,77919.44,42.4,0.23076,0.00015,19.45342]
[1776977973391,32.64,77926.9,42.4,0.23185,0.00015,19.5064]
[1776977978987,32.64,77920.04,42.4,0.23086,0.00015,19.45804]
[1776977979232,32.64,77920.04,42.4,0.23086,0.00015,19.45804]
[1776977985425,32.64,77920.15,42.4,0.23088,0.00015,19.45908]
[1776977985531,32.64,77920.15,42.4,0.23088,0.00015,19.45908]
[1776977985553,32.64,77920.15,42.4,0.23088,0.00015,19.45908]
[1776977985655,32.64,77920.15,42.4,0.23089,0.00015,19.45942]
[1776977988614,32.64,77914.34,42.4,0.23004,0.00015,19.41809]
[1776977993796,32.64,77914.44,42.4,0.23006,0.00015,19.41903]
[1776977994024,32.64,77914.44,42.4,0.23006,0.00015,19.41903]
[1776977996832,32.64,77904.93,42.4,0.22868,0.00015,19.3514]
[1776978002376,32.64,77907.49,42.4,0.22907,0.00015,19.37025]
[1776978007412,32.64,77908.23,42.4,0.22918,0.00015,19.37589]
[1776978012223,32.65,77909.09,42.4,0.22931,0.00015,19.38225]
[1776978013735,32.65,77904.56,42.4,0.22866,0.00015,19.35004]
[1776978014972,32.65,77904.4,42.4,0.22864,0.00014,19.34895]
[1776978015384,32.65,77904.4,42.4,0.22864,0.00014,19.34895]
[1776978015668,32.65,77904.4,42.4,0.22864,0.00014,19.34895]
[1776978015730,32.65,77904.4,42.4,0.22864,0.00014,19.34895]
[1776978016079,32.65,77902.63,42.4,0.22838,0.00014,19.33636]
[1776978016474,32.65,77892.64,42.4,0.22693,0.00014,19.26484]
[1776978019132,32.65,77890.91,42.4,0.22668,0.00014,19.25246]
[1776978019401,32.65,77890.91,42.4,0.22668,0.00014,19.25248]
[1776978024407,32.64,77884.82,42.4,0.2258,0.00014,19.20843]
[1776978025309,32.64,77883.65,42.4,0.22563,0.00014,19.19997]
[1776978025538,32.64,77883.47,42.4,0.2256,0.00014,19.19863]
[1776978030573,32.65,77887.39,42.4,0.22617,0.00014,19.22708]
[1776978033568,32.65,77888.47,42.4,0.2263,0.00014,19.23058]
[1776978038629,32.65,77885.85,42.4,0.22592,0.00014,19.21199]
[1776978042934,32.65,77881.17,42.4,0.22525,0.00014,19.17859]
[1776978043899,32.65,77876.51,42.4,0.22459,0.00014,19.14527]
[1776978044671,32.65,77876.24,42.4,0.22455,0.00014,19.14341]
[1776978047517,32.65,77875.94,42.4,0.22451,0.00014,19.14129]
[1776978047691,32.65,77875.85,42.4,0.2245,0.00014,19.14066]
[1776978050248,32.65,77875.81,42.4,0.2245,0.00014,19.1407]
[1776978050332,32.65,77875.81,42.4,0.2245,0.00014,19.1407]
[1776978050713,32.65,77878.77,42.4,0.22492,0.00014,19.16214]
[1776978055748,32.65,77878.17,42.4,0.22484,0.00014,19.15777]
[1776978060785,32.65,77878.13,42.4,0.22483,0.00014,19.1574]
[1776978065818,32.65,77877.8,42.4,0.22478,0.00014,19.15492]
[1776978070853,32.65,77877.14,42.4,0.22468,0.00014,19.15005]
[1776978075888,32.65,77876.82,42.4,0.22463,0.00014,19.14759]
[1776978081930,32.65,77876.94,42.4,0.22465,0.00014,19.14826]
[1776978083658,32.65,77876.94,42.4,0.22465,0.00014,19.14826]
[1776978083757,32.65,77873.7,42.4,0.22418,0.00014,19.12492]
[1776978090995,32.65,77873.94,42.4,0.22424,0.00014,19.12769]
[1776978093208,32.65,77873.94,42.4,0.22421,0.00014,19.12351]
[1776978093364,32.65,77864.82,42.4,0.2229,0.00014,19.05794]
[1776978098386,32.65,77857.98,42.4,0.22194,0.00014,19.00939]
[1776978104090,32.66,77857.79,42.4,0.22194,0.00014,19.00944]
[1776978109744,32.66,77857.79,42.4,0.22196,0.00014,19.01004]
[1776978112125,32.66,77857.92,42.4,0.22199,0.00014,19.01156]
[1776978118188,32.67,77856.79,42.4,0.22186,0.00014,19.00511]
[1776978123223,32.67,77856.79,42.4,0.22188,0.00014,19.00622]
[1776978127983,32.67,77856.07,42.4,0.2218,0.00014,19.0019]
[1776978134301,32.68,77856.79,42.4,0.22194,0.00014,19.00886]
[1776978140343,32.68,77856.86,42.4,0.22198,0.00014,19.01084]
[1776978145378,32.68,77856.74,42.4,0.22198,0.00014,19.01118]
[1776978149640,32.69,77868.49,42.4,0.22368,0.00014,19.09678]
[1776978154708,32.69,77872.25,42.4,0.2242,0.00014,19.11988]
[1776978159671,32.69,77872.91,42.4,0.2243,0.00014,19.12508]
[1776978165601,32.69,77873.71,42.4,0.22443,0.00014,19.13163]
[1776978171579,32.69,77874.42,42.4,0.22456,0.00014,19.13807]
[1776978176614,32.7,77872.96,42.4,0.22437,0.00014,19.12833]
[1776978180867,32.7,77873.04,42.4,0.22439,0.00014,19.12935]
[1776978181173,32.7,77872.95,42.4,0.22438,0.00014,19.12886]
[1776978181276,32.7,77872.95,42.4,0.22438,0.00014,19.12886]
[1776978181690,32.7,77872.95,42.4,0.22438,0.00014,19.12886]
[1776978181918,32.7,77872.95,42.4,0.22438,0.00014,19.12886]
[1776978181798,32.7,77896.98,42.4,0.22784,0.00014,19.30093]
[1776978182153,32.7,77896.98,42.4,0.22784,0.00014,19.30093]
[1776978182620,32.7,77896.98,42.4,0.22784,0.00014,19.30093]
[1776978182648,32.7,77896.98,42.4,0.22784,0.00014,19.30093]
[1776978182663,32.7,77896.87,42.4,0.22782,0.00014,19.30016]
[1776978183417,32.7,77896.87,42.4,0.22782,0.00014,19.30016]
[1776978183463,32.7,77896.87,42.4,0.22782,0.00014,19.30016]
[1776978184721,32.7,77896.87,42.4,0.22782,0.00014,19.30014]
[1776978185728,32.7,77896.79,42.4,0.22781,0.00014,19.29955]
[1776978189801,32.7,77897.35,42.4,0.22789,0.00014,19.30348]
[1776978191848,32.7,77897.31,42.4,0.22788,0.00014,19.30315]
[1776978192407,32.7,77897.31,42.4,0.22788,0.00014,19.30311]
[1776978192735,32.7,77890.58,42.4,0.22691,0.00014,19.2551]
[1776978198777,32.7,77887.86,42.4,0.22652,0.00014,19.23576]
[1776978203812,32.7,77886.12,42.4,0.22627,0.00014,19.22351]
[1776978208847,32.7,77885.68,42.4,0.22622,0.00014,19.22058]
[1776978214889,32.7,77884.39,42.4,0.226,0.00014,19.20736]
[1776978215996,32.7,77884.39,42.4,0.226,0.00014,19.20736]
[1776978221937,32.7,77885.19,42.4,0.22612,0.00014,19.21294]
[1776978231270,32.7,77885.19,42.4,0.22611,0.00014,19.2128]
[1776978237645,32.7,77884.44,42.4,0.226,0.00014,19.20712]
[1776978246534,32.7,77884.27,42.4,0.22597,0.00014,19.20576]
[1776978249650,32.7,77884.29,42.4,0.22597,0.00014,19.20577]
[1776978249654,32.7,77884.29,42.4,0.22597,0.00014,19.20577]
[1776978249953,32.7,77884.29,42.4,0.22597,0.00014,19.20572]
[1776978250159,32.7,77884.29,42.4,0.22597,0.00014,19.20572]
[1776978250712,32.7,77868.49,42.4,0.2237,0.00014,19.09226]
[1776978252616,32.7,77867.43,42.4,0.22355,0.00014,19.08459]
[1776978258193,32.7,77870.34,42.4,0.22395,0.00014,19.10494]
[1776978265242,32.69,77869.71,42.4,0.22385,0.00014,19.09987]
[1776978270277,32.69,77869.59,42.4,0.22383,0.00014,19.09863]
[1776978275445,32.69,77870.0,42.4,0.22384,0.00014,19.09689]
[1776978280577,32.69,77870.0,42.4,0.22384,0.00014,19.09673]
[1776978282867,32.69,77870.0,42.4,0.22383,0.00014,19.09642]
[1776978288634,32.69,77869.42,42.4,0.22374,0.00014,19.0919]
[1776978289197,32.69,77869.47,42.4,0.22375,0.00014,19.09208]
[1776978290072,32.69,77869.47,42.4,0.22375,0.00014,19.09208]
[1776978290256,32.69,77869.47,42.4,0.22375,0.00014,19.09208]
[1776978292826,32.69,77869.47,42.4,0.22375,0.00014,19.09201]
[1776978294509,32.69,77869.47,42.4,0.22374,0.00014,19.09182]
[1776978295333,32.69,77869.47,42.4,0.22374,0.00014,19.09169]
[1776978300500,32.69,77870.1,42.4,0.22383,0.00014,19.09602]
[1776978301509,32.69,77866.59,42.4,0.22332,0.00014,19.07065]
[1776978301606,32.69,77921.77,42.4,0.23129,0.00015,19.46496]
[1776978302288,32.69,77921.77,42.4,0.23129,0.00015,19.46496]
[1776978302502,32.69,77934.02,42.4,0.23308,0.00015,19.55173]
[1776978303651,32.69,77934.02,42.4,0.23308,0.00015,19.55173]
[1776978303684,32.66,77936.4,42.4,0.23323,0.00015,19.55918]
[1776978305597,32.64,77937.87,42.4,0.23333,0.00015,19.56456]
[1776978305974,32.63,77881.19,42.4,0.22499,0.00014,19.15518]
[1776978306477,32.63,77881.19,42.4,0.22499,0.00014,19.15518]
[1776978306530,32.63,77881.76,42.4,0.22507,0.00014,19.15923]
[1776978310855,32.63,77881.94,42.4,0.2251,0.00014,19.16064]
[1776978311518,32.63,77881.97,42.4,0.22511,0.00014,19.16096]
[1776978312041,32.63,77881.97,42.4,0.22511,0.00014,19.16096]
[1776978311619,32.63,77881.97,42.4,0.22511,0.00014,19.161]
[1776978312684,32.63,77881.97,42.4,0.22511,0.00014,19.161]
[1776978312772,32.63,77879.92,42.4,0.22482,0.00014,19.14629]
[1776978319693,32.63,77880.29,42.4,0.22486,0.00014,19.14872]
[1776978322264,32.63,77880.4,42.4,0.22487,0.00014,19.14925]
[1776978329503,32.63,77881.66,42.4,0.22505,0.00014,19.1579]
[1776978332649,32.63,77883.06,42.4,0.22521,0.00014,19.16329]
[1776978332712,32.63,77882.7,42.4,0.22515,0.00014,19.16062]
[1776978338754,32.62,77882.89,42.4,0.22518,0.00014,19.16176]
[1776978344020,32.62,77887.05,42.4,0.22577,0.00014,19.1915]
[1776978350967,32.62,77887.65,42.4,0.22586,0.00014,19.19559]
[1776978356575,32.62,77888.06,42.4,0.2259,0.00014,19.19807]
[1776978362542,32.62,77888.15,42.4,0.22591,0.00014,19.19818]
[1776978367961,32.62,77888.35,42.4,0.22593,0.00014,19.19929]
[1776978372996,32.62,77888.02,42.4,0.22588,0.00014,19.19666]
[1776978378031,32.62,77883.44,42.4,0.22521,0.00014,19.16356]
[1776978383066,32.62,77882.65,42.4,0.2251,0.00014,19.15784]
[1776978388818,32.62,77882.86,42.4,0.22513,0.00014,19.1593]
[1776978394602,32.62,77882.85,42.4,0.22509,0.00014,19.15484]
[1776978400203,32.62,77883.02,42.4,0.22511,0.00014,19.15594]
[1776978405238,32.62,77882.93,42.4,0.2251,0.00014,19.15521]
[1776978410421,32.62,77887.67,42.4,0.22578,0.00014,19.18916]
[1776978416317,32.62,77887.61,42.4,0.22576,0.00014,19.18836]
[1776978421683,32.62,77888.18,42.4,0.22584,0.00014,19.19229]
[1776978425400,32.62,77897.28,42.4,0.22715,0.00014,19.25742]
[1776978427904,32.62,77897.21,42.4,0.22714,0.00014,19.25696]
[1776978430265,32.62,77897.13,42.4,0.22713,0.00014,19.25632]
[1776978432520,32.61,77897.97,42.4,0.22725,0.00014,19.26228]
[1776978432618,32.62,77897.99,42.4,0.22725,0.00014,19.26247]
[1776978438478,32.62,77898.3,42.4,0.22731,0.00014,19.26542]
[1776978440782,32.62,77898.04,42.4,0.22728,0.00014,19.26371]
[1776978440883,32.62,77898.3,42.4,0.22732,0.00014,19.26587]
[1776978447541,32.62,77898.51,42.4,0.22736,0.00014,19.26776]
[1776978450318,32.62,77898.17,42.4,0.22731,0.00014,19.26539]
[1776978454494,32.62,77898.18,42.4,0.22728,0.00014,19.26113]
[1776978455614,32.62,77898.18,42.4,0.22728,0.00014,19.26104]
[1776978455891,32.62,77898.18,42.4,0.22728,0.00014,19.26104]
[1776978455992,32.62,77898.12,42.4,0.22727,0.00014,19.26068]
[1776978456604,32.62,77886.23,42.4,0.22556,0.00014,19.17539]
[1776978461776,32.62,77887.19,42.4,0.22569,0.00014,19.18228]
[1776978467681,32.62,77886.86,42.4,0.22565,0.00014,19.18]
[1776978473725,32.62,77886.77,42.4,0.22564,0.00014,19.17938]
[1776978479766,32.62,77886.58,42.4,0.22561,0.00014,19.178]
[1776978484801,32.62,77886.99,42.4,0.22567,0.00014,19.18092]
[1776978489839,32.62,77887.11,42.4,0.22568,0.00014,19.18174]
[1776978494874,32.62,77887.14,42.4,0.22569,0.00014,19.1819]
[1776978497180,32.62,77886.84,42.4,0.22564,0.00014,19.17973]
[1776978499174,32.62,77877.91,42.4,0.22436,0.00014,19.11549]
[1776978500160,32.62,77877.07,42.4,0.22424,0.00014,19.1095]
[1776978504881,32.62,77872.08,42.4,0.22352,0.00014,19.07361]
[1776978505335,32.62,77872.81,42.4,0.22363,0.00014,19.07892]
[1776978510058,32.62,77867.66,42.4,0.22289,0.00014,19.04201]
[1776978510190,32.62,77867.66,42.4,0.22289,0.00014,19.04201]
[1776978516102,32.62,77866.17,42.4,0.22265,0.00014,19.02726]
[1776978516279,32.62,77866.17,42.4,0.22266,0.00014,19.0274]
[1776978517192,32.62,77866.31,42.4,0.22267,0.00014,19.02833]
[1776978519147,32.62,77866.24,42.4,0.22266,0.00014,19.02774]
[1776978519244,32.62,77866.24,42.4,0.22266,0.00014,19.02766]
[1776978525084,32.62,77864.66,42.4,0.22244,0.00014,19.01661]
[1776978530118,32.62,77864.44,42.4,0.22242,0.00014,19.01534]
[1776978535154,32.62,77863.91,42.4,0.22235,0.00014,19.01181]
[1776978540189,32.62,77864.07,42.4,0.22238,0.00014,19.01322]
[1776978547241,32.63,77863.95,42.4,0.22236,0.00014,19.01265]
[1776978552905,32.63,77864.05,42.4,0.22238,0.00014,19.01342]
[1776978558246,32.63,77864.06,42.4,0.22239,0.00014,19.0137]
[1776978558427,32.63,77864.06,42.4,0.22239,0.00014,19.0137]
[1776978558591,32.63,77864.19,42.4,0.22241,0.00014,19.01476]
[1776978561302,32.63,77864.19,42.4,0.2224,0.00014,19.01464]
[1776978561400,32.63,77864.4,42.4,0.22243,0.00014,19.01591]
[1776978568387,32.63,77864.87,42.4,0.2225,0.00014,19.01948]
[1776978573382,32.63,77864.91,42.4,0.22247,0.00014,19.01554]
[1776978574312,32.63,77864.91,42.4,0.22247,0.00014,19.01541]
[1776978576243,32.63,77864.91,42.4,0.22247,0.00014,19.01541]
[1776978576341,32.63,77864.91,42.4,0.22247,0.00014,19.01515]
[1776978582493,32.63,77864.62,42.4,0.22243,0.00014,19.01323]
[1776978583828,32.63,77864.62,42.4,0.22243,0.00014,19.01323]
[1776978584088,32.63,77864.4,42.4,0.2224,0.00014,19.01173]
[1776978587427,32.63,77864.4,42.4,0.2224,0.00014,19.01163]
[1776978587528,32.63,77864.75,42.4,0.22244,0.00014,19.01395]
[1776978592563,32.63,77864.95,42.4,0.22248,0.00014,19.01566]
[1776978594152,32.63,77864.95,42.4,0.22248,0.00014,19.01566]
[1776978594255,32.63,77864.95,42.4,0.22248,0.00014,19.01566]
[1776978597145,32.63,77864.86,42.4,0.22246,0.00014,19.01508]
[1776978599680,32.63,77864.78,42.4,0.22245,0.00014,19.01449]
[1776978599754,32.63,77864.78,42.4,0.22245,0.00014,19.01449]
[1776978600619,32.63,77882.77,42.4,0.22504,0.00014,19.1443]
[1776978602794,32.63,77885.36,42.4,0.22541,0.00014,19.16292]
[1776978603763,32.63,77884.93,42.4,0.22535,0.00014,19.15974]
[1776978605724,32.63,77885.05,42.4,0.22537,0.00014,19.16053]
[1776978607135,32.63,77874.26,42.4,0.22381,0.00014,19.0827]
[1776978607668,32.63,77874.26,42.4,0.22381,0.00014,19.0827]
[1776978610420,32.63,77873.57,42.4,0.22371,0.00014,19.07775]
[1776978615725,32.63,77873.84,42.4,0.22375,0.00014,19.07994]
[1776978619718,32.63,77873.84,42.4,0.22375,0.00014,19.07994]
[1776978625795,32.63,77873.74,42.4,0.22375,0.00014,19.07965]
[1776978631936,32.63,77873.58,42.4,0.22373,0.00014,19.07871]
[1776978632771,32.63,77873.66,42.4,0.22371,0.00014,19.07514]
[1776978637879,32.63,77868.1,42.4,0.22292,0.00014,19.03551]
[1776978642915,32.63,77870.91,42.4,0.22334,0.00014,19.0563]
[1776978647950,32.63,77872.21,42.4,0.22353,0.00014,19.06605]
[1776978653375,32.63,77872.03,42.4,0.22351,0.00014,19.06489]
[1776978659029,32.63,77872.14,42.4,0.22354,0.00014,19.06633]
[1776978664069,32.64,77872.97,42.4,0.22366,0.00014,19.07266]
[1776978665223,32.64,77872.97,42.4,0.22366,0.00014,19.07266]
[1776978667767,32.64,77882.13,42.4,0.22498,0.00014,19.13867]
[1776978673132,32.64,77881.92,42.4,0.22495,0.00014,19.13715]
[1776978674508,32.64,77881.88,42.4,0.22495,0.00014,19.13687]
[1776978680181,32.64,77882.19,42.4,0.22499,0.00014,19.13916]
[1776978685378,32.64,77883.39,42.4,0.22517,0.00014,19.14785]
[1776978690396,32.64,77887.64,42.4,0.22578,0.00014,19.17832]
[1776978690406,32.64,77888.43,42.4,0.22589,0.00014,19.18397]
[1776978691062,32.64,77888.43,42.4,0.22589,0.00014,19.18397]
[1776978691258,32.64,77898.18,42.4,0.22727,0.00014,19.24966]
[1776978696293,32.64,77900.9,42.4,0.22767,0.00014,19.26924]
[1776978701328,32.64,77902.57,42.4,0.22791,0.00015,19.28112]
[1776978706417,32.64,77898.52,42.4,0.22732,0.00014,19.25212]
[1776978711523,32.64,77898.63,42.4,0.22734,0.00014,19.2529]
[1776978717444,32.64,77899.02,42.4,0.22739,0.00014,19.25566]
[1776978721295,32.64,77898.94,42.4,0.22738,0.00014,19.25508]
[1776978724131,32.64,77898.98,42.4,0.22739,0.00014,19.25536]
[1776978732304,32.64,77899.21,42.4,0.22742,0.00014,19.25698]
[1776978737584,32.64,77900.38,42.4,0.22759,0.00014,19.26532]
[1776978747654,32.64,77900.53,42.4,0.22761,0.00014,19.26633]
[1776978752690,32.64,77899.56,42.4,0.22743,0.00014,19.2551]
[1776978761353,32.64,77899.54,42.4,0.22743,0.00014,19.255]
[1776978761521,32.64,77899.54,42.4,0.22743,0.00014,19.25504]
[1776978764378,32.64,77899.54,42.4,0.22743,0.00014,19.25505]
[1776978770054,32.64,77898.83,42.4,0.22733,0.00014,19.25003]
[1776978770155,32.64,77898.78,42.4,0.22733,0.00014,19.24971]
[1776978772227,32.64,77899.15,42.4,0.22738,0.00014,19.25235]
[1776978772631,32.64,77898.84,42.4,0.22734,0.00014,19.25044]
[1776978777866,32.64,77901.53,42.4,0.22774,0.00014,19.27002]
[1776978782901,32.64,77901.15,42.4,0.22769,0.00014,19.26765]
[1776978787936,32.64,77901.01,42.4,0.22768,0.00014,19.26705]
[1776978792972,32.64,77900.04,42.4,0.22755,0.00014,19.26059]
[1776978796507,32.64,77900.65,42.4,0.22764,0.00014,19.26527]
[1776978797264,32.64,77901.84,42.4,0.22782,0.00014,19.27388]
[1776978798318,32.64,77904.25,42.4,0.22817,0.00015,19.2912]
[1776978804054,32.65,77912.43,42.4,0.22938,0.00015,19.35047]
[1776978809089,32.65,77913.56,42.4,0.22955,0.00015,19.35891]
[1776978811518,32.65,77913.68,42.4,0.22957,0.00015,19.35984]
[1776978811586,32.65,77911.26,42.4,0.22918,0.00015,19.33835]
[1776978811757,32.65,77911.26,42.4,0.22918,0.00015,19.33835]
[1776978813162,32.65,77903.43,42.4,0.22805,0.00015,19.28254]
[1776978813189,32.65,77903.21,42.4,0.22802,0.00015,19.28113]
[1776978814287,32.65,77903.21,42.4,0.22802,0.00015,19.28113]
[1776978814344,32.65,77903.21,42.4,0.22802,0.00015,19.28113]
[1776978814445,32.65,77904.61,42.4,0.22822,0.00015,19.2912]
[1776978817227,32.65,77915.39,42.4,0.2298,0.00015,19.36843]
[1776978823465,32.65,77919.14,42.4,0.23035,0.00015,19.39535]
[1776978829229,32.65,77922.14,42.4,0.23079,0.00015,19.41691]
[1776978830050,32.65,77922.14,42.4,0.23079,0.00015,19.41691]
[1776978830301,32.65,77922.14,42.4,0.23079,0.00015,19.41691]
[1776978832958,32.65,77926.46,42.4,0.23142,0.00015,19.44762]
[1776978833257,32.65,77931.38,42.4,0.23214,0.00015,19.4825]
[1776978838293,32.65,77935.79,42.4,0.2328,0.00015,19.51404]
[1776978839507,32.65,77935.79,42.4,0.2328,0.00015,19.51404]
[1776978839593,32.65,77935.79,42.4,0.2328,0.00015,19.51404]
[1776978840402,32.65,77935.68,42.4,0.23278,0.00015,19.51329]
[1776978846362,32.65,77929.86,42.4,0.23192,0.00015,19.47145]
[1776978852490,32.65,77919.66,42.4,0.23042,0.00015,19.39881]
[1776978852532,32.65,77919.58,42.4,0.23041,0.00015,19.39825]
[1776978856043,32.65,77914.96,42.4,0.22974,0.00015,19.36537]
[1776978861454,32.65,77912.73,42.4,0.22941,0.00015,19.34957]
[1776978866489,32.65,77916.01,42.4,0.22989,0.00015,19.37291]
[1776978867256,32.65,77916.01,42.4,0.22989,0.00015,19.37291]
[1776978868215,32.65,77908.19,42.4,0.22875,0.00015,19.31714]
[1776978868326,32.65,77908.19,42.4,0.22875,0.00015,19.31714]
[1776978870389,32.65,77904.97,42.4,0.22829,0.00015,19.29435]
[1776978875552,32.65,77905.07,42.4,0.22828,0.00015,19.29123]
[1776978881594,32.65,77906.49,42.4,0.22849,0.00015,19.3017]
[1776978882970,32.65,77906.49,42.4,0.22849,0.00015,19.3017]
[1776978888644,32.65,77906.06,42.4,0.22844,0.00015,19.29897]
[1776978889429,32.65,77906.06,42.4,0.22844,0.00015,19.29897]
[1776978890158,32.65,77906.06,42.4,0.22844,0.00015,19.29902]
[1776978890974,32.65,77906.03,42.4,0.22844,0.00015,19.29885]
[1776978891410,32.65,77906.03,42.4,0.22844,0.00015,19.29885]
[1776978893002,32.65,77906.18,42.4,0.22846,0.00015,19.29998]
[1776978893152,32.65,77906.18,42.4,0.22846,0.00015,19.29998]
[1776978896148,32.65,77906.7,42.4,0.22854,0.00015,19.30385]
[1776978897273,32.66,77907.49,42.4,0.22866,0.00015,19.30978]
[1776978902762,32.66,77904.61,42.4,0.22825,0.00015,19.2897]
[1776978907797,32.66,77905.02,42.4,0.22832,0.00015,19.293]
[1776978911209,32.66,77904.95,42.4,0.22831,0.00015,19.29264]
[1776978915028,32.66,77905.33,42.4,0.22837,0.00015,19.29563]
[1776978920888,32.66,77905.58,42.4,0.22842,0.00015,19.29791]
[1776978923558,32.66,77905.44,42.4,0.2284,0.00015,19.29698]
[1776978928311,32.66,77905.34,42.4,0.22839,0.00015,19.29662]
[1776978933406,32.66,77907.46,42.4,0.22867,0.00015,19.3078]
[1776978934753,32.66,77907.79,42.4,0.22872,0.00015,19.31026]
[1776978937733,32.66,77907.65,42.4,0.22871,0.00015,19.30943]
[1776978938065,32.66,77907.65,42.4,0.22871,0.00015,19.30943]
[1776978944859,32.67,77908.42,42.4,0.22883,0.00015,19.3153]
[1776978948642,32.67,77914.74,42.4,0.22975,0.00015,19.36041]
[1776978949016,32.67,77914.83,42.4,0.22976,0.00015,19.36104]
[1776978949023,32.67,77914.83,42.4,0.22976,0.00015,19.36104]
[1776978949084,32.67,77923.33,42.4,0.231,0.00015,19.42148]
[1776978954119,32.67,77925.68,42.4,0.23135,0.00015,19.43829]
[1776978956026,32.67,77925.68,42.4,0.23135,0.00015,19.43829]
[1776978959365,32.67,77925.88,42.4,0.23138,0.00015,19.43983]
[1776978959467,32.67,77925.8,42.4,0.23137,0.00015,19.43931]
[1776978959772,32.67,77925.8,42.4,0.23137,0.00015,19.43931]
[1776978960161,32.67,77925.88,42.4,0.23138,0.00015,19.43983]
[1776978961428,32.67,77925.88,42.4,0.23138,0.00015,19.43983]
[1776978961526,32.67,77925.7,42.4,0.23135,0.00015,19.43852]
[1776978971238,32.67,77926.39,42.4,0.23146,0.00015,19.44368]
[1776978976273,32.67,77926.39,42.4,0.23146,0.00015,19.44369]
[1776978983322,32.67,77926.67,42.4,0.2315,0.00015,19.44556]
[1776978986629,32.67,77926.14,42.4,0.23142,0.00015,19.44172]
[1776978986657,32.67,77924.61,42.4,0.23119,0.00015,19.43082]
[1776978987350,32.67,77915.17,42.4,0.22981,0.00015,19.36357]
[1776978992384,32.66,77914.91,42.4,0.22974,0.00015,19.35718]
[1776978997184,32.66,77916.01,42.4,0.2299,0.00015,19.3649]
[1776979002455,32.67,77917.82,42.4,0.23017,0.00015,19.37815]
[1776979008497,32.67,77917.53,42.4,0.23014,0.00015,19.37666]
[1776979012800,32.67,77917.53,42.4,0.23014,0.00015,19.37697]
[1776979012924,32.67,77917.53,42.4,0.23014,0.00015,19.37697]
[1776979013036,32.67,77917.53,42.4,0.23014,0.00015,19.37697]
[1776979013051,32.67,77917.53,42.4,0.23014,0.00015,19.37697]
[1776979013149,32.67,77917.53,42.4,0.23014,0.00015,19.37697]
[1776979013327,32.67,77917.53,42.4,0.23014,0.00015,19.37697]
[1776979013445,32.67,77917.53,42.4,0.23014,0.00015,19.37697]
[1776979013532,32.67,77900.18,42.4,0.22762,0.00014,19.25328]
[1776979015219,32.67,77897.24,42.4,0.2272,0.00014,19.23243]
[1776979015801,32.67,77896.81,42.4,0.22714,0.00014,19.22954]
[1776979015888,32.67,77896.81,42.4,0.22714,0.00014,19.22954]
[1776979016175,32.67,77896.81,42.4,0.22714,0.00014,19.22954]
[1776979017297,32.67,77896.75,42.4,0.22714,0.00014,19.22921]
[1776979020239,32.67,77897.14,42.4,0.2272,0.00014,19.2323]
[1776979021435,32.67,77894.77,42.4,0.22686,0.00014,19.21544]
[1776979021588,32.67,77888.7,42.4,0.22598,0.00014,19.17209]
[1776979021890,32.67,77888.7,42.4,0.22598,0.00014,19.17209]
[1776979028636,32.67,77884.11,42.4,0.22533,0.00014,19.13958]
[1776979036693,32.67,77885.08,42.4,0.22548,0.00014,19.14696]
[1776979041728,32.67,77885.05,42.4,0.22548,0.00014,19.14698]
[1776979049784,32.68,77883.6,42.4,0.22528,0.00014,19.13702]
[1776979054819,32.68,77883.75,42.4,0.22527,0.00014,19.1341]
[1776979061654,32.68,77883.7,42.4,0.22527,0.00014,19.13387]
[1776979067814,32.68,77883.31,42.4,0.22523,0.00014,19.13167]
[1776979067988,32.68,77883.86,42.4,0.22531,0.00014,19.13568]
[1776979068059,32.68,77883.86,42.4,0.22531,0.00014,19.13568]
[1776979068570,32.68,77883.86,42.4,0.22531,0.00014,19.13567]
[1776979070858,32.68,77883.86,42.4,0.2253,0.00014,19.13559]
[1776979070957,32.68,77883.86,42.4,0.2253,0.00014,19.13551]
[1776979075973,32.68,77882.51,42.4,0.22512,0.00014,19.12615]
[1776979081008,32.68,77882.18,42.4,0.22508,0.00014,19.12417]
[1776979086048,32.68,77882.12,42.4,0.22508,0.00014,19.12412]
[1776979091083,32.68,77883.2,42.4,0.22524,0.00014,19.13224]
[1776979096118,32.68,77883.03,42.4,0.22522,0.00014,19.13137]
[1776979101702,32.68,77883.09,42.4,0.22524,0.00014,19.13209]
[1776979107195,32.69,77881.03,42.4,0.22495,0.00014,19.11785]
[1776979112707,32.69,77880.83,42.4,0.2249,0.00014,19.11244]
[1776979118274,32.69,77881.55,42.4,0.22501,0.00014,19.1182]
[1776979123309,32.69,77880.43,42.4,0.22486,0.00014,19.11074]
[1776979126979,32.69,77881.27,42.4,0.22499,0.00014,19.11709]
[1776979127337,32.69,77880.88,42.4,0.22494,0.00014,19.11454]
[1776979132372,32.7,77880.44,42.4,0.2249,0.00014,19.11266]
[1776979137407,32.7,77879.99,42.4,0.22486,0.00014,19.11075]
[1776979142675,32.7,77879.85,42.4,0.22487,0.00014,19.1108]
[1776979148484,32.71,77880.21,42.4,0.22496,0.00014,19.11527]
[1776979153518,32.71,77880.21,42.4,0.22498,0.00014,19.1166]
[1776979159561,32.72,77880.0,42.4,0.22499,0.00014,19.11673]
[1776979164596,32.72,77880.0,42.4,0.22502,0.00014,19.11809]
[1776979169630,32.72,77880.58,42.4,0.22513,0.00014,19.1236]
[1776979173358,32.73,77880.67,42.4,0.22512,0.00014,19.12073]
[1776979173458,32.73,77880.67,42.4,0.22512,0.00014,19.12073]
[1776979173659,32.73,77880.71,42.4,0.22514,0.00014,19.12129]
[1776979177919,32.73,77879.2,42.4,0.22493,0.00014,19.11086]
[1776979178694,32.73,77879.39,42.4,0.22496,0.00014,19.11264]
[1776979183729,32.73,77878.79,42.4,0.22491,0.00014,19.10975]
[1776979186700,32.74,77880.32,42.4,0.22514,0.00014,19.12128]
[1776979188022,32.74,77891.1,42.4,0.2267,0.00014,19.19893]
[1776979195785,32.74,77891.92,42.4,0.22684,0.00014,19.20591]
[1776979200893,32.74,77894.21,42.4,0.22719,0.00014,19.2232]
[1776979202692,32.74,77894.71,42.4,0.22728,0.00014,19.2273]
[1776979202761,32.74,77894.71,42.4,0.22728,0.00014,19.2273]
[1776979202873,32.74,77894.71,42.4,0.22728,0.00014,19.2273]
[1776979202967,32.75,77891.15,42.4,0.22677,0.00014,19.20206]
[1776979203869,32.75,77875.14,42.4,0.22446,0.00014,19.08754]
[1776979207025,32.75,77875.77,42.4,0.22457,0.00014,19.0926]
[1776979212743,32.75,77876.18,42.4,0.22464,0.00014,19.09639]
[1776979212775,32.75,77876.18,42.4,0.22464,0.00014,19.09639]
[1776979212932,32.75,77875.96,42.4,0.22461,0.00014,19.09498]
[1776979217916,32.75,77875.53,42.4,0.22456,0.00014,19.09246]
[1776979218128,32.75,77869.72,42.4,0.22373,0.00014,19.05093]
[1776979219028,32.75,77863.26,42.4,0.22281,0.00014,19.00462]
[1776979219869,32.75,77863.26,42.4,0.22281,0.00014,19.00462]
[1776979226024,32.76,77861.96,42.4,0.22265,0.00014,18.99631]
[1776979228025,32.76,77861.96,42.4,0.22265,0.00014,18.99658]
[1776979228397,32.76,77861.96,42.4,0.22265,0.00014,18.99658]
[1776979234212,32.76,77861.43,42.4,0.22256,0.00014,18.98912]
[1776979236676,32.76,77861.43,42.4,0.22256,0.00014,18.98925]
[1776979242138,32.76,77861.96,42.4,0.22266,0.00014,18.99405]
[1776979247207,32.76,77861.82,42.4,0.22265,0.00014,18.99347]
[1776979247433,32.76,77861.82,42.4,0.22265,0.00014,18.99347]
[1776979247490,32.76,77861.82,42.4,0.22265,0.00014,18.99347]
[1776979247583,32.76,77861.82,42.4,0.22265,0.00014,18.99347]
[1776979248874,32.76,77845.78,42.4,0.22037,0.00014,18.87838]
[1776979249187,32.76,77835.66,42.4,0.21894,0.00014,18.80526]
[1776979251160,32.77,77831.32,42.4,0.21834,0.00014,18.77452]
[1776979251174,32.77,77831.32,42.4,0.21834,0.00014,18.77452]
[1776979251208,32.77,77831.32,42.4,0.21834,0.00014,18.77452]
[1776979251669,32.77,77831.32,42.4,0.21834,0.00014,18.77452]
[1776979251746,32.77,77831.38,42.4,0.21835,0.00014,18.77528]
[1776979253236,32.77,77831.12,42.4,0.21832,0.00014,18.77361]
[1776979257761,32.77,77821.98,42.4,0.21704,0.00014,18.70815]
[1776979263818,32.77,77820.51,42.4,0.21687,0.00014,18.69914]
[1776979270337,32.78,77821.53,42.4,0.21706,0.00014,18.70868]
[1776979275372,32.78,77822.53,42.4,0.21722,0.00014,18.71714]
[1776979280763,32.79,77822.5,42.4,0.21724,0.00014,18.71786]
[1776979281039,32.79,77822.5,42.4,0.21724,0.00014,18.71786]
[1776979281055,32.79,77822.5,42.4,0.21724,0.00014,18.71786]
[1776979281043,32.79,77823.26,42.4,0.21735,0.00014,18.72383]
[1776979281197,32.79,77823.26,42.4,0.21735,0.00014,18.72383]
[1776979281239,32.79,77823.26,42.4,0.21735,0.00014,18.72383]
[1776979281828,32.79,77835.94,42.4,0.21915,0.00014,18.81576]
[1776979284285,32.79,77842.88,42.4,0.22013,0.00014,18.86594]
[1776979284763,32.79,77844.8,42.4,0.22041,0.00014,18.87998]
[1776979287562,32.79,77845.47,42.4,0.22051,0.00014,18.88496]
[1776979287854,32.79,77845.47,42.4,0.22051,0.00014,18.88496]
[1776979289095,32.79,77847.52,42.4,0.22081,0.00014,18.9002]
[1776979289503,32.79,77850.64,42.4,0.22126,0.00014,18.92296]
[1776979290475,32.79,77850.64,42.4,0.22126,0.00014,18.92296]
[1776979290479,32.79,77852.66,42.4,0.22154,0.00014,18.9375]
[1776979291673,32.79,77852.66,42.4,0.22154,0.00014,18.9375]
[1776979293934,32.79,77856.23,42.4,0.22203,0.00014,18.95924]
[1776979295535,32.79,77859.39,42.4,0.22248,0.00014,18.98229]
[1776979296039,32.79,77860.97,42.4,0.22271,0.00014,18.99378]
[1776979301799,32.8,77863.32,42.4,0.22307,0.00014,19.01161]
[1776979307598,32.8,77862.44,42.4,0.22297,0.00014,19.00667]
[1776979312635,32.8,77861.28,42.4,0.22283,0.00014,18.99939]
[1776979315848,32.8,77861.18,42.4,0.22282,0.00014,18.99888]
[1776979317674,32.81,77850.52,42.4,0.22131,0.00014,18.92288]
[1776979320879,32.81,77848.07,42.4,0.22097,0.00014,18.9056]
[1776979320958,32.81,77848.46,42.4,0.22103,0.00014,18.9086]
[1776979326737,32.81,77854.76,42.4,0.22194,0.00014,18.95469]
[1776979330788,32.81,77862.45,42.4,0.22304,0.00014,19.01016]
[1776979330883,32.81,77862.45,42.4,0.22304,0.00014,19.01016]
[1776979336258,32.81,77868.36,42.4,0.22389,0.00014,19.05277]
[1776979336838,32.81,77868.36,42.4,0.22389,0.00014,19.05277]
[1776979336882,32.81,77868.36,42.4,0.22389,0.00014,19.05277]
[1776979337108,32.81,77870.73,42.4,0.22423,0.00014,19.06977]
[1776979342850,32.82,77873.04,42.4,0.22459,0.00014,19.08789]
[1776979347885,32.82,77872.03,42.4,0.22448,0.00014,19.08192]
[1776979349005,32.82,77872.03,42.4,0.22448,0.00014,19.08192]
[1776979354938,32.82,77878.52,42.4,0.2254,0.00014,19.12543]
[1776979359973,32.83,77878.3,42.4,0.22539,0.00014,19.12477]
[1776979363473,32.83,77878.11,42.4,0.22537,0.00014,19.12396]
[1776979369986,32.83,77878.15,42.4,0.22539,0.00014,19.12461]
[1776979370213,32.83,77877.92,42.4,0.22537,0.00014,19.12387]
[1776979371093,32.83,77877.94,42.4,0.22538,0.00014,19.12405]
[1776979374084,32.83,77877.94,42.4,0.22538,0.00014,19.12405]
[1776979374097,32.83,77877.94,42.4,0.22538,0.00014,19.12405]
[1776979374157,32.83,77877.94,42.4,0.22538,0.00014,19.12416]
[1776979380114,32.83,77878.08,42.4,0.22541,0.00014,19.12548]
[1776979385149,32.83,77877.54,42.4,0.22533,0.00014,19.12187]
[1776979391147,32.83,77878.31,42.4,0.22545,0.00014,19.12754]
[1776979391241,32.83,77877.77,42.4,0.22537,0.00014,19.12373]
[1776979392034,32.83,77877.98,42.4,0.2254,0.00014,19.12517]
[1776979393305,32.83,77868.81,42.4,0.22408,0.00014,19.05954]
[1776979399248,32.83,77865.77,42.4,0.22365,0.00014,19.03771]
[1776979404283,32.83,77867.9,42.4,0.22395,0.00014,19.05291]
[1776979409318,32.83,77868.57,42.4,0.22405,0.00014,19.05765]
[1776979414353,32.83,77868.77,42.4,0.22404,0.00014,19.05469]
[1776979419388,32.83,77869.62,42.4,0.22416,0.00014,19.06073]
[1776979424422,32.83,77873.01,42.4,0.22465,0.00014,19.08493]
[1776979431749,32.83,77873.76,42.4,0.22475,0.00014,19.0902]
[1776979437478,32.83,77875.97,42.4,0.22506,0.00014,19.10581]
[1776979443556,32.83,77876.09,42.4,0.22508,0.00014,19.1065]
[1776979448877,32.83,77876.31,42.4,0.22511,0.00014,19.108]
[1776979449598,32.83,77865.87,42.4,0.22361,0.00014,19.03328]
[1776979457193,32.83,77863.96,42.4,0.22334,0.00014,19.01983]
[1776979462689,32.83,77864.13,42.4,0.22338,0.00014,19.02181]
[1776979468732,32.83,77865.16,42.4,0.22354,0.00014,19.02955]
[1776979473766,32.83,77873.09,42.4,0.22464,0.00014,19.08214]
[1776979480815,32.83,77874.47,42.4,0.22484,0.00014,19.09187]
[1776979485850,32.83,77874.51,42.4,0.22484,0.00014,19.09206]
[1776979490888,32.83,77874.49,42.4,0.22484,0.00014,19.09184]
[1776979495923,32.83,77873.85,42.4,0.22475,0.00014,19.0872]
[1776979501083,32.83,77874.27,42.4,0.22481,0.00014,19.09019]
[1776979501087,32.83,77874.27,42.4,0.22481,0.00014,19.09019]
[1776979501137,32.83,77874.6,42.4,0.22485,0.00014,19.09251]
[1776979506999,32.84,77868.98,42.4,0.22406,0.00014,19.0528]
[1776979514050,32.84,77868.75,42.4,0.22404,0.00014,19.05183]
[1776979520092,32.84,77868.62,42.4,0.22403,0.00014,19.05146]
[1776979525126,32.84,77868.87,42.4,0.22408,0.00014,19.05369]
[1776979526954,32.84,77868.87,42.4,0.22408,0.00014,19.05369]
[1776979526962,32.84,77868.87,42.4,0.22408,0.00014,19.05369]
[1776979528084,32.84,77874.58,42.4,0.2249,0.00014,19.09469]
[1776979528149,32.84,77874.58,42.4,0.2249,0.00014,19.09469]
[1776979528158,32.84,77874.58,42.4,0.2249,0.00014,19.09469]
[1776979528184,32.84,77882.01,42.4,0.22596,0.00014,19.14768]
[1776979529798,32.84,77886.88,42.4,0.22666,0.00014,19.18246]
[1776979533791,32.84,77884.38,42.4,0.22627,0.00014,19.16047]
[1776979535904,32.84,77884.15,42.4,0.22625,0.00014,19.15905]
[1776979535992,32.84,77884.15,42.4,0.22625,0.00014,19.15905]
[1776979536204,32.84,77883.07,42.4,0.22609,0.00014,19.15153]
[1776979541239,32.84,77878.33,42.4,0.22541,0.00014,19.11767]
[1776979542153,32.84,77878.33,42.4,0.22541,0.00014,19.11767]
[1776979542245,32.84,77877.92,42.4,0.22535,0.00014,19.11474]
[1776979547280,32.84,77879.64,42.4,0.2256,0.00014,19.12691]
[1776979548108,32.84,77879.64,42.4,0.2256,0.00014,19.12691]
[1776979548163,32.84,77879.64,42.4,0.2256,0.00014,19.12691]
[1776979548201,32.84,77879.64,42.4,0.2256,0.00014,19.12691]
[1776979548288,32.84,77881.25,42.4,0.22583,0.00014,19.13836]
[1776979553323,32.84,77886.04,42.4,0.22652,0.00014,19.17277]
[1776979558432,32.84,77886.36,42.4,0.22657,0.00014,19.1753]
[1776979565407,32.84,77887.0,42.4,0.22668,0.00014,19.18028]
[1776979570442,32.85,77889.25,42.4,0.227,0.00014,19.19655]
[1776979575477,32.85,77889.24,42.4,0.22701,0.00014,19.19663]
[1776979582587,32.85,77888.78,42.4,0.22694,0.00014,19.19346]
[1776979586636,32.85,77889.53,42.4,0.22705,0.00014,19.19893]
[1776979588962,32.85,77890.46,42.4,0.22719,0.00014,19.20556]
[1776979589576,32.85,77899.36,42.4,0.22848,0.00014,19.26906]
[1776979594874,32.85,77903.52,42.4,0.22905,0.00014,19.29438]
[1776979597560,32.85,77904.37,42.4,0.22917,0.00014,19.30047]
[1776979602667,32.85,77905.96,42.4,0.2294,0.00014,19.31178]
[1776979607703,32.85,77906.28,42.4,0.22945,0.00014,19.31404]
[1776979610251,32.85,77906.36,42.4,0.22946,0.00014,19.3146]
[1776979615759,32.85,77906.96,42.4,0.22955,0.00014,19.31879]
[1776979618286,32.85,77906.91,42.4,0.22954,0.00014,19.31842]
[1776979618982,32.85,77907.33,42.4,0.2296,0.00014,19.32137]
[1776979619507,32.85,77907.46,42.4,0.22962,0.00015,19.32228]
[1776979620784,32.85,77907.32,42.4,0.2296,0.00014,19.32126]
[1776979621582,32.85,77907.53,42.4,0.22963,0.00015,19.32272]
[1776979621824,32.85,77907.53,42.4,0.22963,0.00015,19.32272]
[1776979627862,32.85,77907.26,42.4,0.22959,0.00014,19.32073]
[1776979629866,32.85,77905.04,42.4,0.22927,0.00014,19.30499]
[1776979634911,32.85,77904.98,42.4,0.22926,0.00014,19.30461]
[1776979639947,32.85,77904.35,42.4,0.22917,0.00014,19.30019]
[1776979645156,32.85,77904.05,42.4,0.22912,0.00014,19.2981]
[1776979650277,32.85,77904.33,42.4,0.22917,0.00014,19.30011]
[1776979650306,32.85,77904.33,42.4,0.22917,0.00014,19.30011]
[1776979652032,32.85,77895.88,42.4,0.22791,0.00014,19.23586]
[1776979654243,32.85,77897.98,42.4,0.22822,0.00014,19.25084]
[1776979654886,32.85,77899.43,42.4,0.22843,0.00014,19.26119]
[1776979656732,32.85,77901.43,42.4,0.22872,0.00014,19.27544]
[1776979662103,32.85,77905.26,42.4,0.22927,0.00014,19.30259]
[1776979667139,32.85,77905.83,42.4,0.22935,0.00014,19.30656]
[1776979673181,32.85,77907.17,42.4,0.22954,0.00014,19.31594]
[1776979677590,32.85,77906.65,42.4,0.22947,0.00014,19.31216]
[1776979681733,32.85,77905.63,42.4,0.22932,0.00014,19.30489]
[1776979682410,32.85,77905.63,42.4,0.22932,0.00014,19.30489]
[1776979692318,32.85,77907.06,42.4,0.22952,0.00014,19.31489]
[1776979697353,32.85,77906.5,42.4,0.22944,0.00014,19.31086]
[1776979702387,32.85,77905.9,42.4,0.22935,0.00014,19.30658]
[1776979707423,32.85,77905.12,42.4,0.22924,0.00014,19.30105]
[1776979712458,32.85,77906.82,42.4,0.22945,0.00014,19.30877]
[1776979717493,32.85,77905.72,42.4,0.22929,0.00014,19.30097]
[1776979723429,32.85,77905.03,42.4,0.22919,0.00014,19.2961]
[1776979731405,32.85,77904.86,42.4,0.22917,0.00014,19.29497]
[1776979733165,32.85,77904.87,42.4,0.22917,0.00014,19.29507]
[1776979734219,32.85,77904.87,42.4,0.22917,0.00014,19.29509]
[1776979737711,32.85,77908.05,42.4,0.22963,0.00015,19.31764]
[1776979739529,32.85,77911.37,42.4,0.23012,0.00015,19.34115]
[1776979739849,32.85,77910.95,42.4,0.23005,0.00015,19.33814]
[1776979739875,32.85,77911.75,42.4,0.23017,0.00015,19.34376]
[1776979745691,32.85,77912.82,42.4,0.23034,0.00015,19.35179]
[1776979747801,32.85,77912.77,42.4,0.23033,0.00015,19.3515]
[1776979752041,32.85,77911.48,42.4,0.23015,0.00015,19.34264]
[1776979758147,32.85,77912.45,42.4,0.2303,0.00015,19.34988]
[1776979761724,32.85,77913.47,42.4,0.23045,0.00015,19.35733]
[1776979761752,32.85,77913.47,42.4,0.23045,0.00015,19.35733]
[1776979761764,32.85,77913.47,42.4,0.23045,0.00015,19.35733]
[1776979762551,32.85,77914.27,42.4,0.23056,0.00015,19.36293]
[1776979767434,32.85,77920.8,42.4,0.23151,0.00015,19.40888]
[1776979767463,32.85,77922.71,42.4,0.23178,0.00015,19.42202]
[1776979772880,32.85,77918.5,42.4,0.23114,0.00015,19.38815]
[1776979777914,32.85,77919.71,42.4,0.23132,0.00015,19.397]
[1776979780757,32.85,77920.15,42.4,0.23139,0.00015,19.40017]
[1776979780936,32.85,77920.06,42.4,0.23138,0.00015,19.39965]
[1776979782962,32.85,77921.31,42.4,0.23156,0.00015,19.40839]
[1776979783053,32.85,77923.05,42.4,0.23181,0.00015,19.42051]
[1776979784661,32.85,77922.91,42.4,0.23179,0.00015,19.41952]
[1776979784715,32.85,77922.91,42.4,0.23179,0.00015,19.41952]
[1776979788548,32.85,77924.74,42.4,0.23205,0.00015,19.43244]
[1776979790997,32.85,77924.38,42.4,0.232,0.00015,19.4299]
[1776979794689,32.85,77925.02,42.4,0.2321,0.00015,19.43444]
[1776979795108,32.85,77925.02,42.4,0.2321,0.00015,19.43444]
[1776979795121,32.85,77925.02,42.4,0.2321,0.00015,19.43444]
[1776979795453,32.85,77927.17,42.4,0.23241,0.00015,19.44973]
[1776979795667,32.85,77927.17,42.4,0.23241,0.00015,19.44973]
[1776979795972,32.85,77927.17,42.4,0.23241,0.00015,19.44973]
[1776979796000,32.85,77927.17,42.4,0.23241,0.00015,19.44973]
[1776979797091,32.85,77932.67,42.4,0.23322,0.00015,19.48871]
[1776979800964,32.85,77937.52,42.4,0.23395,0.00015,19.52355]
[1776979806113,32.86,77940.07,42.4,0.23434,0.00015,19.54238]
[1776979807464,32.86,77940.07,42.4,0.23434,0.00015,19.54238]
[1776979810697,32.86,77945.31,42.4,0.23512,0.00015,19.57961]
[1776979811846,32.86,77946.57,42.4,0.23531,0.00015,19.58854]
[1776979812180,32.86,77946.57,42.4,0.23531,0.00015,19.58854]
[1776979812205,32.86,77946.57,42.4,0.23531,0.00015,19.58854]
[1776979814440,32.86,77953.41,42.4,0.23632,0.00015,19.63655]
[1776979814489,32.86,77956.96,42.4,0.23684,0.00015,19.66138]
[1776979818521,32.86,77961.03,42.4,0.23745,0.00015,19.69015]
[1776979818531,32.86,77961.03,42.4,0.23745,0.00015,19.69015]
[1776979820495,32.86,77971.55,42.4,0.23901,0.00015,19.76365]
[1776979821551,32.86,77971.55,42.4,0.23901,0.00015,19.76365]
[1776979826750,32.86,77974.55,42.4,0.23947,0.00015,19.78509]
[1776979828830,32.86,77984.61,42.4,0.24096,0.00015,19.85485]
[1776979828900,32.86,77984.61,42.4,0.24096,0.00015,19.85485]
[1776979829589,32.86,77988.68,42.4,0.24157,0.00015,19.88294]
[1776979833249,32.86,77989.59,42.4,0.24167,0.00015,19.88506]
[1776979835691,32.86,77995.21,42.4,0.24251,0.00015,19.92393]
[1776979835725,32.86,77995.21,42.4,0.24251,0.00015,19.92393]
[1776979836769,32.86,77996.4,42.4,0.24269,0.00015,19.93213]
[1776979838184,32.86,77998.93,42.4,0.24307,0.00015,19.94956]
[1776979839714,32.86,77988.22,42.4,0.24147,0.00015,19.87561]
[1776979840216,32.86,77988.22,42.4,0.24147,0.00015,19.87561]
[1776979842766,32.86,77978.24,42.4,0.23999,0.00015,19.80673]
[1776979850429,32.87,77980.55,42.4,0.24036,0.00015,19.82368]
[1776979855464,32.87,77983.71,42.4,0.24083,0.00015,19.84591]
[1776979860500,32.87,77983.09,42.4,0.24075,0.00015,19.84191]
[1776979865535,32.87,77982.85,42.4,0.24073,0.00015,19.84089]
[1776979870570,32.87,77982.92,42.4,0.24075,0.00015,19.8421]
[1776979876612,32.88,77982.87,42.4,0.24076,0.00015,19.84258]
[1776979878648,32.88,77982.92,42.4,0.24077,0.00015,19.84307]
[1776979883660,32.88,77984.94,42.4,0.24109,0.00015,19.85777]
[1776979888695,32.88,77983.15,42.4,0.24084,0.00015,19.84599]
[1776979890322,32.88,77983.15,42.4,0.24084,0.00015,19.84599]
[1776979892083,32.88,77973.95,42.4,0.23945,0.00015,19.77837]
[1776979898700,32.89,77971.23,42.4,0.23907,0.00015,19.76051]
[1776979901293,32.89,77971.41,42.4,0.2391,0.00015,19.76218]
[1776979902794,32.89,77982.15,42.4,0.24071,0.00015,19.83727]
[1776979907830,32.89,77983.24,42.4,0.24089,0.00015,19.84536]
[1776979912865,32.89,77986.12,42.4,0.24133,0.00015,19.86577]
[1776979916096,32.89,77987.92,42.4,0.2416,0.00015,19.87846]
[1776979916619,32.89,77987.92,42.4,0.2416,0.00015,19.87846]
[1776979918676,32.89,77989.35,42.4,0.24182,0.00015,19.88849]
[1776979918997,32.89,77993.99,42.4,0.24251,0.00015,19.92053]
[1776979924401,32.89,77997.72,42.4,0.24307,0.00015,19.94633]
[1776979930990,32.89,77994.95,42.4,0.24266,0.00015,19.92753]
[1776979936331,32.9,77995.27,42.4,0.24271,0.00015,19.92992]
[1776979938566,32.9,77993.95,42.4,0.24252,0.00015,19.92092]
[1776979941660,32.9,77990.2,42.4,0.24196,0.00015,19.89526]
[1776979942415,32.9,77990.03,42.4,0.24194,0.00015,19.89418]
[1776979948110,32.9,77988.7,42.4,0.24176,0.00015,19.88571]
[1776979953145,32.9,77989.18,42.4,0.24181,0.00015,19.88538]
[1776979958179,32.9,77990.61,42.4,0.24204,0.00015,19.89578]
[1776979963215,32.9,77990.12,42.4,0.24198,0.00015,19.89294]
[1776979968249,32.91,77989.95,42.4,0.24196,0.00015,19.89233]
[1776979973285,32.91,77990.33,42.4,0.24203,0.00015,19.89551]
[1776979975305,32.91,77990.93,42.4,0.24212,0.00015,19.89976]
[1776979978278,32.91,77989.74,42.4,0.24195,0.00015,19.89188]
[1776979984782,32.91,77996.71,42.4,0.243,0.00015,19.94039]
[1776979990430,32.91,77994.94,42.4,0.24275,0.00015,19.9286]
[1776979992924,32.91,77995.25,42.4,0.2428,0.00015,19.93096]
[1776979998462,32.91,77993.47,42.4,0.24254,0.00015,19.91917]
[1776980001796,32.92,77994.52,42.4,0.2427,0.00015,19.92654]
[1776980006517,32.92,78008.9,42.4,0.24486,0.00015,20.02559]
[1776980009791,32.92,78011.44,42.4,0.24524,0.00015,20.04289]
[1776980012203,32.92,78012.04,42.4,0.24529,0.00015,20.04254]
[1776980017595,32.91,78012.09,42.4,0.24529,0.00015,20.04253]
[1776980022640,32.91,78011.98,42.4,0.24527,0.00015,20.0416]
[1776980028269,32.91,78012.21,42.4,0.2453,0.00015,20.04295]
[1776980031886,32.91,78012.61,42.4,0.24535,0.00015,20.04537]
[1776980038742,32.91,78012.01,42.4,0.24526,0.00015,20.04103]
[1776980042524,32.91,78012.23,42.4,0.24529,0.00015,20.04247]
[1776980047805,32.91,78012.2,42.4,0.24528,0.00015,20.04215]
[1776980051691,32.91,78006.92,42.4,0.24449,0.00015,20.00597]
[1776980056868,32.91,78004.38,42.4,0.24411,0.00015,19.98848]
[1776980061903,32.91,78004.0,42.4,0.24405,0.00015,19.98586]
[1776980065761,32.91,78004.62,42.4,0.24415,0.00015,19.99012]
[1776980070965,32.91,78002.29,42.4,0.24379,0.00015,19.97397]
[1776980076000,32.91,78001.68,42.4,0.24367,0.00015,19.96527]
[1776980082045,32.91,78001.6,42.4,0.24364,0.00015,19.96434]
[1776980087080,32.91,78003.07,42.4,0.24386,0.00015,19.97406]
[1776980092114,32.9,78006.67,42.4,0.24438,0.00015,19.99824]
[1776980097150,32.9,78007.36,42.4,0.24447,0.00015,20.00234]
[1776980098305,32.9,78007.36,42.4,0.24447,0.00015,20.00234]
[1776980103786,32.9,78010.34,42.4,0.2449,0.00015,20.02209]
[1776980109233,32.9,78010.35,42.4,0.24489,0.00015,20.02158]
[1776980114292,32.9,78007.48,42.4,0.24446,0.00015,20.00165]
[1776980120311,32.9,78007.74,42.4,0.24449,0.00015,20.00312]
[1776980127359,32.9,78007.8,42.4,0.24449,0.00015,20.00318]
[1776980132752,32.89,78011.3,42.4,0.24498,0.00015,20.02272]
[1776980141458,32.89,78009.5,42.4,0.24468,0.00015,20.00938]
[1776980146493,32.89,78010.68,42.4,0.24485,0.00015,20.01696]
[1776980151527,32.89,78010.97,42.4,0.24488,0.00015,20.01839]
[1776980156563,32.89,78009.26,42.4,0.24461,0.00015,20.00614]
[1776980160742,32.89,78008.39,42.4,0.24448,0.00015,20.00007]
[1776980172674,32.88,78008.14,42.4,0.24441,0.00015,19.99697]
[1776980177710,32.88,78007.58,42.4,0.24432,0.00015,19.99264]
[1776980180717,32.88,78006.94,42.4,0.24422,0.00015,19.98808]
[1776980182156,32.88,78018.98,42.4,0.24602,0.00015,20.07052]
[1776980182175,32.88,78018.98,42.4,0.24602,0.00015,20.07052]
[1776980182824,32.88,78021.97,42.4,0.24647,0.00015,20.09096]
[1776980188447,32.88,78022.87,42.4,0.2466,0.00015,20.097]
[1776980193821,32.88,78028.75,42.4,0.24745,0.00015,20.13265]
[1776980198857,32.88,78030.41,42.4,0.24769,0.00015,20.14356]
[1776980204919,32.87,78025.61,42.4,0.24696,0.00015,20.11035]
[1776980209954,32.87,78026.44,42.4,0.24708,0.00015,20.11572]
[1776980214989,32.87,78026.48,42.4,0.24708,0.00015,20.11569]
[1776980220047,32.87,78027.08,42.4,0.24716,0.00015,20.11952]
[1776980225427,32.87,78027.05,42.4,0.24715,0.00015,20.11912]
[1776980231386,32.87,78027.16,42.4,0.24716,0.00015,20.11961]
[1776980237544,32.87,78027.03,42.4,0.24714,0.00015,20.1185]
[1776980241820,32.87,78044.73,42.4,0.2498,0.00015,20.23848]
[1776980247370,32.87,78044.94,42.4,0.24982,0.00015,20.23925]
[1776980253098,32.86,78047.2,42.4,0.25011,0.00015,20.24928]
[1776980254564,32.86,78047.97,42.4,0.25022,0.00015,20.25433]
[1776980256587,32.86,78053.86,42.4,0.25111,0.00015,20.29374]
[1776980256689,32.86,78053.73,42.4,0.25108,0.00015,20.29274]
[1776980262257,32.86,78056.59,42.4,0.25152,0.00015,20.31197]
[1776980268360,32.86,78061.06,42.4,0.25219,0.00015,20.34187]
[1776980273398,32.86,78061.95,42.4,0.25232,0.00015,20.34765]
[1776980279437,32.86,78061.3,42.4,0.25221,0.00015,20.3429]
[1776980284659,32.86,78065.16,42.4,0.2528,0.00015,20.36867]
[1776980289804,32.85,78066.05,42.4,0.25293,0.00015,20.37441]
[1776980295532,32.85,78066.6,42.4,0.253,0.00015,20.37771]
[1776980300950,32.85,78066.17,42.4,0.25293,0.00015,20.37458]
[1776980306627,32.85,78067.89,42.4,0.25319,0.00015,20.38587]
[1776980311662,32.85,78068.19,42.4,0.25319,0.00015,20.38342]
[1776980316700,32.85,78067.91,42.4,0.25315,0.00015,20.38136]
[1776980321737,32.85,78068.27,42.4,0.2532,0.00015,20.38364]
[1776980326773,32.85,78068.5,42.4,0.25323,0.00015,20.38507]
[1776980331807,32.85,78068.47,42.4,0.25322,0.00015,20.38475]
[1776980336842,32.85,78068.56,42.4,0.25324,0.00015,20.38526]
[1776980339832,32.85,78068.42,42.4,0.25321,0.00015,20.38428]
[1776980340056,32.85,78063.75,42.4,0.2525,0.00015,20.3528]
[1776980341878,32.85,78053.02,42.4,0.25086,0.00015,20.28017]
[1776980345072,32.85,78051.25,42.4,0.25059,0.00015,20.26816]
[1776980345077,32.85,78051.25,42.4,0.25059,0.00015,20.26816]
[1776980349934,32.85,78042.36,42.4,0.24924,0.00015,20.20784]
[1776980351877,32.85,78042.65,42.4,0.24929,0.00015,20.20987]
[1776980351899,32.85,78042.65,42.4,0.24929,0.00015,20.20987]
[1776980352123,32.85,78042.58,42.4,0.24928,0.00015,20.20944]
[1776980356983,32.85,78033.83,42.4,0.24795,0.00015,20.1497]
[1776980358491,32.85,78033.87,42.4,0.24795,0.00015,20.14997]
[1776980364031,32.85,78033.88,42.4,0.24796,0.00015,20.15007]
[1776980369067,32.85,78032.38,42.4,0.24773,0.00015,20.13988]
[1776980374102,32.85,78033.02,42.4,0.2478,0.00015,20.14004]
[1776980374673,32.85,78033.02,42.4,0.2478,0.00015,20.14004]
[1776980375178,32.85,78034.06,42.4,0.24795,0.00015,20.14713]
[1776980381151,32.85,78037.23,42.4,0.24845,0.00015,20.16928]
[1776980386186,32.85,78037.22,42.4,0.24845,0.00015,20.16963]
[1776980391221,32.85,78037.39,42.4,0.24849,0.00015,20.17116]
[1776980396945,32.85,78037.3,42.4,0.24848,0.00015,20.17084]
[1776980397190,32.85,78037.3,42.4,0.24848,0.00015,20.17084]
[1776980397259,32.85,78034.3,42.4,0.24803,0.00015,20.15056]
[1776980397812,32.85,78034.3,42.4,0.24803,0.00015,20.15056]
[1776980397866,32.85,78030.62,42.4,0.24747,0.00015,20.12536]
[1776980403309,32.85,78024.66,42.4,0.24657,0.00015,20.08431]
[1776980405444,32.85,78026.18,42.4,0.24679,0.00015,20.09464]
[1776980407708,32.85,78022.58,42.4,0.24624,0.00015,20.06976]
[1776980409353,32.85,78006.02,42.4,0.24375,0.00015,19.9561]
[1776980414467,32.85,78006.1,42.4,0.24377,0.00015,19.95685]
[1776980417215,32.85,78008.4,42.4,0.24412,0.00015,19.97276]
[1776980417267,32.85,78012.94,42.4,0.2448,0.00015,20.00398]
[1776980417723,32.85,78012.94,42.4,0.2448,0.00015,20.00398]
[1776980419659,32.85,78017.08,42.4,0.24542,0.00015,20.03233]
[1776980425444,32.85,78018.08,42.4,0.24557,0.00015,20.03904]
[1776980426008,32.85,78018.08,42.4,0.24557,0.00015,20.03904]
[1776980426009,32.85,78018.08,42.4,0.24557,0.00015,20.03899]
[1776980426635,32.85,78029.1,42.4,0.24723,0.00015,20.11437]
[1776980431703,32.85,78032.98,42.4,0.24782,0.00015,20.14093]
[1776980437549,32.85,78033.97,42.4,0.24794,0.00015,20.14343]
[1776980442584,32.85,78032.72,42.4,0.24774,0.00015,20.13479]
[1776980447619,32.85,78032.76,42.4,0.24775,0.00015,20.1349]
[1776980452654,32.85,78030.86,42.4,0.24746,0.00015,20.12177]
[1776980457689,32.85,78030.87,42.4,0.24745,0.00015,20.12165]
[1776980461192,32.85,78030.36,42.4,0.24737,0.00015,20.11808]
[1776980461197,32.85,78030.36,42.4,0.24737,0.00015,20.11808]
[1776980461220,32.85,78030.36,42.4,0.24737,0.00015,20.11808]
[1776980461222,32.85,78030.57,42.4,0.2474,0.00015,20.11942]
[1776980466753,32.84,78023.12,42.4,0.24625,0.00015,20.06738]
[1776980468225,32.84,78023.12,42.4,0.24625,0.00015,20.06738]
[1776980468290,32.84,78024.13,42.4,0.2464,0.00015,20.07414]
[1776980470263,32.84,78020.24,42.4,0.24581,0.00015,20.04735]
[1776980479843,32.84,78019.2,42.4,0.24563,0.00015,20.03904]
[1776980484879,32.84,78018.27,42.4,0.24548,0.00015,20.03215]
[1776980490273,32.84,78021.07,42.4,0.24589,0.00015,20.05097]
[1776980490426,32.84,78023.18,42.4,0.2462,0.00015,20.06531]
[1776980493837,32.84,78025.52,42.4,0.24652,0.00015,20.07665]
[1776980501998,32.83,78026.73,42.4,0.24668,0.00015,20.08429]
[1776980507033,32.83,78027.84,42.4,0.24684,0.00015,20.09155]
[1776980508695,32.83,78027.91,42.4,0.24685,0.00015,20.09196]
[1776980511477,32.83,78028.56,42.4,0.24695,0.00015,20.09618]
[1776980512070,32.83,78028.94,42.4,0.247,0.00015,20.09882]
[1776980517103,32.83,78029.89,42.4,0.24715,0.00015,20.10548]
[1776980522138,32.83,78031.36,42.4,0.24738,0.00015,20.11562]
[1776980527173,32.83,78034.87,42.4,0.24791,0.00015,20.13952]
[1776980532208,32.83,78038.32,42.4,0.24842,0.00015,20.16285]
[1776980537243,32.83,78038.24,42.4,0.24841,0.00015,20.162]
[1776980542278,32.83,78038.24,42.4,0.2484,0.00015,20.16163]
[1776980547312,32.83,78039.51,42.4,0.24858,0.00015,20.16985]
[1776980553321,32.83,78039.69,42.4,0.24857,0.00015,20.1664]
[1776980558390,32.82,78039.42,42.4,0.24851,0.00015,20.16382]
[1776980563425,32.82,78039.24,42.4,0.24847,0.00015,20.1621]
[1776980568460,32.82,78039.68,42.4,0.24852,0.00015,20.16459]
[1776980574189,32.82,78039.89,42.4,0.24854,0.00015,20.16551]
[1776980579540,32.82,78042.02,42.4,0.24885,0.00015,20.17936]
[1776980584742,32.81,78044.28,42.4,0.24918,0.00015,20.19428]
[1776980590617,32.81,78047.37,42.4,0.24963,0.00015,20.21441]
[1776980596004,32.81,78047.13,42.4,0.24958,0.00015,20.21225]
[1776980597654,32.81,78048.63,42.4,0.2498,0.00015,20.22205]
[1776980598212,32.81,78048.63,42.4,0.2498,0.00015,20.22205]
[1776980598221,32.81,78048.63,42.4,0.2498,0.00015,20.22205]
[1776980598290,32.81,78056.03,42.4,0.25093,0.00015,20.27209]
[1776980600276,32.81,78058.06,42.4,0.25123,0.00015,20.28577]
[1776980600373,32.81,78062.22,42.4,0.25187,0.00015,20.31385]
[1776980600754,32.81,78062.22,42.4,0.25187,0.00015,20.31385]
[1776980602347,32.81,78062.46,42.4,0.2519,0.00015,20.31526]
[1776980603079,32.81,78062.73,42.4,0.25193,0.00015,20.31678]
[1776980608743,32.8,78055.82,42.4,0.25087,0.00015,20.26973]
[1776980613778,32.8,78056.25,42.4,0.2509,0.00015,20.26825]
[1776980618813,32.8,78056.52,42.4,0.25094,0.00015,20.26998]
[1776980624855,32.8,78056.33,42.4,0.25091,0.00015,20.26861]
[1776980629890,32.8,78057.61,42.4,0.2511,0.00015,20.27723]
[1776980634925,32.8,78063.88,42.4,0.25206,0.00015,20.31957]
[1776980640138,32.8,78063.44,42.4,0.25199,0.00015,20.31638]
[1776980646002,32.8,78056.77,42.4,0.25096,0.00015,20.27107]
[1776980650482,32.8,78052.72,42.4,0.25035,0.00015,20.24371]
[1776980650537,32.8,78052.72,42.4,0.25035,0.00015,20.24371]
[1776980651038,32.8,78050.13,42.4,0.24995,0.00015,20.22604]
[1776980656073,32.8,78045.47,42.4,0.24924,0.00015,20.1941]
[1776980657637,32.8,78045.4,42.4,0.24923,0.00015,20.19358]
[1776980657873,32.8,78045.4,42.4,0.24923,0.00015,20.19358]
[1776980658450,32.8,78062.69,42.4,0.25186,0.00015,20.31085]
[1776980658529,32.8,78062.69,42.4,0.25186,0.00015,20.31085]
[1776980659277,32.8,78077.06,42.4,0.25406,0.00015,20.40768]
[1776980661029,32.8,78078.82,42.4,0.25432,0.00015,20.41932]
[1776980661905,32.8,78078.5,42.4,0.25427,0.00015,20.41696]
[1776980666961,32.8,78078.56,42.4,0.25426,0.00015,20.41635]
[1776980667056,32.8,78078.56,42.4,0.25426,0.00015,20.41635]
[1776980667467,32.79,78079.81,42.4,0.25444,0.00015,20.42455]
[1776980668117,32.79,78079.81,42.8,0.25444,0.00015,20.42455]
[1776980668131,32.79,78079.81,42.8,0.25444,0.00015,20.42455]
[1776980668354,32.79,78079.81,42.8,0.25444,0.00015,20.42455]
[1776980670973,32.79,78091.42,42.8,0.25622,0.00015,20.50217]
[1776980671530,32.79,78091.85,42.8,0.25625,0.00015,20.5007]
[1776980671675,32.79,78091.85,42.9,0.25625,0.00015,20.5007]
[1776980671687,32.79,78091.85,42.9,0.25625,0.00015,20.5007]
[1776980671692,32.79,78091.85,42.9,0.25625,0.00015,20.5007]
[1776980671776,32.79,78091.85,42.9,0.25625,0.00015,20.5007]
[1776980672188,32.79,78093.96,42.9,0.25658,0.00015,20.51482]
[1776980673530,32.79,78094.16,42.9,0.25661,0.00015,20.51625]
[1776980674475,32.79,78089.15,42.9,0.25584,0.00015,20.48272]
[1776980679954,32.79,78093.43,42.9,0.2565,0.00015,20.51151]
[1776980685278,32.79,78093.01,42.9,0.25644,0.00015,20.50865]
[1776980690313,32.79,78086.5,42.9,0.25544,0.00015,20.46512]
[1776980695348,32.79,78086.57,42.9,0.25545,0.00015,20.46573]
[1776980696048,32.79,78086.57,42.9,0.25545,0.00015,20.46573]
[1776980700632,32.8,78088.07,42.9,0.25569,0.00015,20.47596]
[1776980700701,32.8,78088.07,42.9,0.25569,0.00015,20.47596]
[1776980700873,32.8,78088.07,42.9,0.25569,0.00015,20.47596]
[1776980701390,32.8,78080.05,42.9,0.25445,0.00015,20.42203]
[1776980701734,32.8,78080.05,42.9,0.25445,0.00015,20.42203]
[1776980702090,32.8,78080.05,42.9,0.25445,0.00015,20.42203]
[1776980702474,32.79,78065.44,42.9,0.25221,0.00015,20.32351]
[1776980702879,32.79,78065.44,42.9,0.25221,0.00015,20.32351]
[1776980703069,32.79,78065.44,42.9,0.25221,0.00015,20.32351]
[1776980703404,32.79,78061.75,42.9,0.25165,0.00015,20.29857]
[1776980703843,32.79,78061.75,42.9,0.25165,0.00015,20.29857]
[1776980704379,32.79,78061.75,42.9,0.25165,0.00015,20.29857]
[1776980709438,32.79,78057.85,42.9,0.25104,0.00015,20.27186]
[1776980712485,32.79,78054.1,42.9,0.25047,0.00015,20.24631]
[1776980712589,32.79,78050.99,42.9,0.25,0.00015,20.22516]
[1776980712628,32.79,78050.99,42.9,0.25,0.00015,20.22516]
[1776980714114,32.79,78048.03,42.9,0.24954,0.00015,20.20498]
[1776980715659,32.79,78048.37,42.9,0.24959,0.00015,20.2072]
[1776980716193,32.79,78048.37,42.9,0.24959,0.00015,20.2072]
[1776980716539,32.79,78048.62,42.9,0.24963,0.00015,20.20886]
[1776980722538,32.79,78052.45,42.9,0.2502,0.00015,20.23449]
[1776980726543,32.79,78052.57,42.9,0.25022,0.00015,20.23504]
[1776980727717,32.79,78052.59,42.9,0.25022,0.00015,20.23508]
[1776980728583,32.79,78053.99,42.9,0.25043,0.00015,20.2445]
[1776980729246,32.79,78053.99,42.9,0.25043,0.00015,20.2445]
[1776980729275,32.79,78053.99,42.9,0.25043,0.00015,20.2445]
[1776980730956,32.79,78054.49,42.9,0.2505,0.00015,20.24765]
[1776980731476,32.79,78054.49,42.9,0.2505,0.00015,20.24765]
[1776980732625,32.79,78055.15,42.9,0.25057,0.00015,20.24778]
[1776980733416,32.79,78055.15,42.9,0.25057,0.00015,20.24778]
[1776980739408,32.79,78056.11,42.9,0.2507,0.00015,20.25398]
[1776980741823,32.79,78056.72,42.9,0.25079,0.00015,20.258]
[1776980743532,32.79,78055.93,42.9,0.25067,0.00015,20.25251]
[1776980743925,32.79,78057.54,42.9,0.25092,0.00015,20.26337]
[1776980747215,32.79,78060.91,42.9,0.25142,0.00015,20.28586]
[1776980752361,32.78,78064.48,42.9,0.25196,0.00015,20.30955]
[1776980757616,32.78,78063.62,42.9,0.25181,0.00015,20.30302]
[1776980762821,32.78,78063.45,42.9,0.25177,0.00015,20.30122]
[1776980767971,32.78,78063.2,42.9,0.25172,0.00015,20.2991]
[1776980770338,32.78,78063.2,42.9,0.25171,0.00015,20.2989]
[1776980775748,32.77,78063.17,42.9,0.25169,0.00015,20.29807]
[1776980777681,32.77,78059.09,42.9,0.25107,0.00015,20.27022]
[1776980783280,32.77,78057.8,42.9,0.25086,0.00015,20.26118]
[1776980789004,32.77,78056.24,42.9,0.25061,0.00015,20.25006]
[1776980794567,32.77,78056.1,42.9,0.25059,0.00015,20.24904]
[1776980794763,32.77,78056.06,42.9,0.25054,0.00015,20.24424]
[1776980799865,32.77,78054.02,42.9,0.25022,0.00015,20.22999]
[1776980801317,32.77,78053.16,42.9,0.25009,0.00015,20.22403]
[1776980806338,32.77,78052.36,42.9,0.24996,0.00015,20.21801]
[1776980807718,32.77,78052.46,42.9,0.24997,0.00015,20.21845]
[1776980814178,32.76,78052.14,42.9,0.2499,0.00015,20.21554]
[1776980821228,32.76,78052.29,42.9,0.24991,0.00015,20.21584]
[1776980825089,32.76,78052.35,42.9,0.24991,0.00015,20.21594]
[1776980829776,32.76,78060.83,42.9,0.25119,0.00015,20.27316]
[1776980835523,32.76,78061.41,42.9,0.25127,0.00015,20.27659]
[1776980835821,32.76,78061.58,42.9,0.25129,0.00015,20.27765]
[1776980841384,32.75,78061.64,42.9,0.25129,0.00015,20.27769]
[1776980849424,32.75,78061.96,42.9,0.25133,0.00015,20.27927]
[1776980854459,32.75,78060.34,42.9,0.25104,0.00015,20.2638]
[1776980859494,32.75,78062.36,42.9,0.25135,0.00015,20.27728]
[1776980864529,32.75,78060.75,42.9,0.2511,0.00015,20.26617]
[1776980866976,32.75,78060.66,42.9,0.25108,0.00015,20.26548]
[1776980876614,32.75,78062.03,42.9,0.25128,0.00015,20.27444]
[1776980879970,32.75,78061.92,42.9,0.25126,0.00015,20.27362]
[1776980883288,32.75,78061.92,42.9,0.25126,0.00015,20.27358]
[1776980884546,32.75,78061.92,42.9,0.25126,0.00015,20.27343]
[1776980889649,32.75,78059.69,42.9,0.25092,0.00015,20.25811]
[1776980890000,32.75,78059.69,42.9,0.25091,0.00015,20.2581]
[1776980893240,32.75,78059.89,42.9,0.25094,0.00015,20.25943]
[1776980896058,32.75,78059.59,42.9,0.2509,0.00015,20.25732]
[1776980896064,32.75,78059.59,42.9,0.2509,0.00015,20.25732]
[1776980901632,32.75,78059.58,42.9,0.25089,0.00015,20.25721]
[1776980906825,32.75,78053.53,42.9,0.24996,0.00015,20.21574]
[1776980908870,32.75,78053.53,42.9,0.24996,0.00015,20.21568]
[1776980909014,32.75,78053.53,42.9,0.24996,0.00015,20.21568]
[1776980909855,32.75,78053.89,42.9,0.25001,0.00015,20.21807]
[1776980911897,32.75,78052.46,42.9,0.2498,0.00015,20.2083]
[1776980918913,32.74,78049.3,42.9,0.24927,0.00015,20.18218]
[1776980923948,32.74,78049.37,42.9,0.24928,0.00015,20.18246]
[1776980926331,32.74,78049.37,42.9,0.24928,0.00015,20.18246]
[1776980927612,32.74,78049.33,42.9,0.24927,0.00015,20.18205]
[1776980927855,32.74,78049.64,42.9,0.24932,0.00015,20.18417]
[1776980928619,32.74,78049.64,42.9,0.24932,0.00015,20.18417]
[1776980930498,32.74,78050.4,42.9,0.24943,0.00015,20.18932]
[1776980934563,32.74,78050.4,42.9,0.24943,0.00015,20.18912]
[1776980935275,32.74,78050.33,42.9,0.24941,0.00015,20.18847]
[1776980936935,32.74,78042.12,42.9,0.24816,0.00015,20.13221]
[1776980939679,32.74,78038.96,42.9,0.24768,0.00015,20.11051]
[1776980945098,32.74,78036.31,42.9,0.24727,0.00015,20.09192]
[1776980950133,32.74,78034.03,42.9,0.24692,0.00015,20.07611]
[1776980952105,32.74,78034.03,42.9,0.24691,0.00015,20.07606]
[1776980952118,32.74,78034.03,42.9,0.24691,0.00015,20.07606]
[1776980954446,32.74,78043.98,42.9,0.24843,0.00015,20.14417]
[1776980960319,32.74,78048.05,42.9,0.24904,0.00015,20.17182]
[1776980964765,32.74,78048.94,42.9,0.24918,0.00015,20.17788]
[1776980964966,32.74,78048.94,42.9,0.24918,0.00015,20.17788]
[1776980968205,32.74,78049.54,42.9,0.24928,0.00015,20.18226]
[1776980973395,32.74,78049.99,42.9,0.24932,0.00015,20.18155]
[1776980975949,32.74,78049.83,42.9,0.24931,0.00015,20.18085]
[1776980978393,32.74,78050.87,42.9,0.24948,0.00015,20.18831]
[1776980979042,32.74,78050.87,42.9,0.24948,0.00015,20.18842]
[1776980982691,32.74,78053.56,42.9,0.2499,0.00015,20.20707]
[1776980986232,32.75,78054.53,42.9,0.25005,0.00015,20.21408]
[1776980986388,32.75,78056.68,42.9,0.25038,0.00015,20.22879]
[1776980989402,32.75,78058.47,42.9,0.25066,0.00015,20.24123]
[1776980994444,32.75,78052.0,42.9,0.24969,0.00015,20.19771]
[1776980997414,32.75,78052.0,42.9,0.24969,0.00015,20.19771]
[1776980997465,32.75,78051.75,42.9,0.24965,0.00015,20.19625]
[1776980998080,32.75,78051.75,42.9,0.24965,0.00015,20.19625]
[1776980998134,32.75,78051.75,42.9,0.24965,0.00015,20.19625]
[1776980998185,32.75,78051.75,42.9,0.24965,0.00015,20.19625]
[1776981003477,32.75,78046.89,42.9,0.24892,0.00015,20.16328]
[1776981008280,32.75,78045.79,42.9,0.24876,0.00015,20.156]
[1776981008824,32.75,78045.79,42.9,0.24876,0.00015,20.156]
[1776981009308,32.75,78046.59,42.9,0.24888,0.00015,20.1615]
[1776981012544,32.75,78046.65,42.9,0.24889,0.00015,20.16209]
[1776981015541,32.75,78046.71,42.9,0.2489,0.00015,20.16261]
[1776981019507,32.75,78046.41,42.9,0.24886,0.00015,20.16073]
[1776981026668,32.75,78046.72,42.9,0.24892,0.00015,20.16319]
[1776981029599,32.75,78046.59,42.9,0.2489,0.00015,20.16234]
[1776981032626,32.75,78045.38,42.9,0.24868,0.00015,20.14995]
[1776981036976,32.76,78045.34,42.9,0.24868,0.00015,20.14983]
[1776981037135,32.76,78045.34,42.9,0.24868,0.00015,20.14983]
[1776981037972,32.76,78045.34,42.9,0.24868,0.00015,20.14993]
[1776981040380,32.76,78045.38,42.9,0.2487,0.00015,20.15045]
[1776981045802,32.76,78044.92,42.9,0.24864,0.00015,20.14771]
[1776981052493,32.76,78045.72,42.9,0.24877,0.00015,20.15354]
[1776981057641,32.76,78045.73,42.9,0.24877,0.00015,20.15391]
[1776981062795,32.76,78043.2,42.9,0.2484,0.00015,20.13731]
[1776981067824,32.76,78043.12,42.9,0.2484,0.00015,20.13719]
[1776981074409,32.77,78043.09,42.9,0.24841,0.00015,20.13769]
[1776981081048,32.77,78041.58,42.9,0.2482,0.00015,20.12823]
[1776981087090,32.77,78041.59,42.9,0.24822,0.00015,20.12896]
[1776981093429,32.77,78041.43,42.9,0.2482,0.00015,20.12818]
[1776981103202,32.78,78039.29,42.9,0.24788,0.00015,20.11063]
[1776981109244,32.78,78039.83,42.9,0.24798,0.00015,20.11498]
[1776981116204,32.78,78039.65,42.9,0.24795,0.00015,20.11396]
[1776981118349,32.78,78039.0,42.9,0.24787,0.00015,20.11013]
[1776981118598,32.78,78039.0,42.9,0.24787,0.00015,20.11013]
[1776981119351,32.78,78039.0,42.9,0.24787,0.00015,20.11033]
[1776981121413,32.78,78040.18,42.9,0.24806,0.00015,20.11869]
[1776981127373,32.79,78040.78,42.9,0.24816,0.00015,20.12334]
[1776981133415,32.79,78040.58,42.9,0.24815,0.00015,20.12252]
[1776981139457,32.79,78039.47,42.9,0.24799,0.00015,20.11565]
[1776981144492,32.79,78039.67,42.9,0.24804,0.00015,20.11753]
[1776981149527,32.79,78040.09,42.9,0.24811,0.00015,20.12091]
[1776981154795,32.79,78040.17,42.9,0.2481,0.00015,20.11758]
[1776981160606,32.8,78035.27,42.9,0.24738,0.00015,20.08494]
[1776981162976,32.8,78031.81,42.9,0.24685,0.00015,20.0614]
[1776981163128,32.8,78030.58,42.9,0.24667,0.00015,20.05314]
[1776981163536,32.8,78030.58,42.9,0.24667,0.00015,20.05314]
[1776981165198,32.8,78024.14,42.9,0.24571,0.00015,20.00936]
[1776981165641,32.8,78023.51,42.9,0.24561,0.00015,20.00513]
[1776981170419,32.8,78022.95,42.9,0.24554,0.00015,20.00168]
[1776981170676,32.8,78023.17,42.9,0.24557,0.00015,20.00328]
[1776981175710,32.8,78019.97,42.9,0.24509,0.00015,19.98127]
[1776981179795,32.8,78019.96,42.9,0.24509,0.00015,19.98123]
[1776981185780,32.8,78019.64,42.9,0.24504,0.00015,19.97912]
[1776981190816,32.8,78019.41,42.9,0.24501,0.00015,19.97762]
[1776981196858,32.8,78021.07,42.9,0.24526,0.00015,19.98908]
[1776981201894,32.8,78020.96,42.9,0.24524,0.00015,19.98834]
[1776981206310,32.8,78020.85,42.9,0.24523,0.00015,19.98757]
[1776981210934,32.8,78020.85,42.9,0.24523,0.00015,19.98756]
[1776981210957,32.8,78021.55,42.9,0.24533,0.00015,19.99235]
[1776981213801,32.8,78028.48,42.9,0.24635,0.00015,20.0358]
[1776981214679,32.8,78029.09,42.9,0.24645,0.00015,20.04004]
[1776981214749,32.8,78029.09,42.9,0.24645,0.00015,20.04004]
[1776981215509,32.8,78029.63,42.9,0.24653,0.00015,20.04379]
[1776981215511,32.8,78029.63,42.9,0.24653,0.00015,20.04379]
[1776981216954,32.8,78029.33,42.9,0.24648,0.00015,20.04179]
[1776981221274,32.8,78029.37,42.9,0.2465,0.00015,20.04232]
[1776981228075,32.8,78029.28,42.9,0.24649,0.00015,20.04201]
[1776981234118,32.81,78029.21,42.9,0.24648,0.00015,20.0417]
[1776981236585,32.81,78029.64,42.9,0.24655,0.00015,20.04466]
[1776981239322,32.81,78029.71,42.9,0.24656,0.00015,20.04517]
[1776981240729,32.81,78029.69,42.9,0.24656,0.00015,20.04505]
[1776981246202,32.81,78029.35,42.9,0.24651,0.00015,20.04272]
[1776981251237,32.81,78028.74,42.9,0.24641,0.00015,20.0385]
[1776981254632,32.81,78028.78,42.9,0.24642,0.00015,20.03874]
[1776981258750,32.81,78029.49,42.9,0.24652,0.00015,20.04353]
[1776981258999,32.8,78030.39,42.9,0.24666,0.00015,20.04962]
[1776981260393,32.8,78028.29,42.9,0.24634,0.00015,20.03524]
[1776981261191,32.8,78021.46,42.9,0.2453,0.00015,19.98818]
[1776981266342,32.8,78021.39,42.9,0.24529,0.00015,19.98735]
[1776981273089,32.8,78021.32,42.9,0.24527,0.00015,19.98673]
[1776981276760,32.8,78020.73,42.9,0.24515,0.00015,19.9782]
[1776981276862,32.8,78020.17,42.9,0.24506,0.00015,19.97431]
[1776981281006,32.8,78027.95,42.9,0.24624,0.00015,20.0279]
[1776981282553,32.8,78027.95,42.9,0.24624,0.00015,20.02804]
[1776981288498,32.8,78028.39,42.9,0.24632,0.00015,20.03157]
[1776981289687,32.8,78028.39,42.9,0.24632,0.00015,20.03157]
[1776981297936,32.81,78028.31,42.9,0.24632,0.00015,20.03131]
[1776981298038,32.81,78028.31,42.9,0.24633,0.00015,20.03173]
[1776981303603,32.81,78027.63,42.9,0.24623,0.00015,20.02739]
[1776981308638,32.81,78027.83,42.9,0.24627,0.00015,20.02905]
[1776981317023,32.81,78027.77,42.9,0.24626,0.00015,20.02886]
[1776981322584,32.81,78027.69,42.9,0.24626,0.00015,20.02884]
[1776981328787,32.81,78027.66,42.9,0.24627,0.00015,20.02896]
[1776981334820,32.81,78028.12,42.9,0.24632,0.00015,20.02835]
[1776981339859,32.82,78029.37,42.9,0.24651,0.00015,20.03721]
[1776981344894,32.82,78028.66,42.9,0.24641,0.00015,20.03261]
[1776981349930,32.82,78027.81,42.9,0.24629,0.00015,20.02707]
[1776981356979,32.82,78028.45,42.9,0.24639,0.00015,20.0319]
[1776981362014,32.82,78028.11,42.9,0.24635,0.00015,20.02987]
[1776981363250,32.82,78028.11,42.9,0.24635,0.00015,20.02987]
[1776981367637,32.82,78028.07,42.9,0.24635,0.00015,20.02972]
[1776981369578,32.82,78028.07,42.9,0.24635,0.00015,20.03002]
[1776981370689,32.82,78026.62,42.9,0.24614,0.00015,20.02015]
[1776981377119,32.82,78022.45,42.9,0.24551,0.00015,19.99158]
[1776981382154,32.82,78021.39,42.9,0.24535,0.00015,19.98438]
[1776981389203,32.82,78020.56,42.9,0.24522,0.00015,19.97876]
[1776981389223,32.82,78020.56,42.9,0.24522,0.00015,19.97876]
[1776981389412,32.82,78020.56,42.9,0.24522,0.00015,19.97876]
[1776981390278,32.82,78020.56,42.9,0.24522,0.00015,19.97876]
[1776981394235,32.82,78020.1,42.9,0.24513,0.00015,19.97161]
[1776981396719,32.82,78018.95,42.9,0.24496,0.00015,19.96385]
[1776981397276,32.82,78018.95,42.9,0.24496,0.00015,19.96385]
[1776981397283,32.82,78009.61,42.9,0.24355,0.00015,19.89964]
[1776981400063,32.82,78002.28,42.9,0.24245,0.00015,19.84911]
[1776981401144,32.82,78002.46,42.9,0.24248,0.00015,19.85039]
[1776981406307,32.82,78000.52,42.9,0.2422,0.00015,19.83724]
[1776981407461,32.82,78000.52,42.9,0.2422,0.00015,19.83729]
[1776981408314,32.83,78000.95,42.9,0.24227,0.00015,19.84039]
[1776981413733,32.83,78000.62,42.9,0.24222,0.00015,19.8385]
[1776981416669,32.83,78000.62,42.9,0.24223,0.00015,19.83857]
[1776981417643,32.83,78000.65,42.9,0.24224,0.00015,19.83899]
[1776981423466,32.83,77992.97,42.9,0.2411,0.00015,19.78648]
[1776981425107,32.83,77992.97,42.9,0.2411,0.00015,19.78648]
[1776981427343,32.83,77992.61,42.9,0.24105,0.00015,19.78423]
[1776981427516,32.83,77991.98,42.9,0.24096,0.00015,19.77998]
[1776981427535,32.83,77991.98,42.9,0.24096,0.00015,19.77998]
[1776981427698,32.83,77991.98,42.9,0.24096,0.00015,19.77998]
[1776981427758,32.83,77991.98,42.9,0.24096,0.00015,19.77998]
[1776981428107,32.83,77991.98,42.9,0.24096,0.00015,19.77998]
[1776981428140,32.83,77986.35,42.9,0.24012,0.00015,19.74107]
[1776981429986,32.83,77981.3,42.9,0.23937,0.00015,19.70603]
[1776981432425,32.83,77977.29,42.9,0.23878,0.00015,19.67832]
[1776981436478,32.83,77982.61,42.9,0.23957,0.00015,19.71538]
[1776981443283,32.83,77976.26,42.9,0.23863,0.00015,19.6714]
[1776981452672,32.83,77972.13,42.9,0.23799,0.00015,19.63878]
[1776981459515,32.83,77972.17,42.9,0.238,0.00015,19.63922]
[1776981464755,32.83,77973.58,42.9,0.23821,0.00015,19.64919]
[1776981469791,32.83,77972.54,42.9,0.23806,0.00015,19.64199]
[1776981475833,32.83,77972.38,42.9,0.23804,0.00015,19.64088]
[1776981476664,32.83,77972.38,42.9,0.23804,0.00015,19.64088]
[1776981476801,32.83,77972.38,42.9,0.23804,0.00015,19.64088]
[1776981477075,32.83,77972.44,42.9,0.23805,0.00015,19.6413]
[1776981477663,32.83,77972.44,42.9,0.23805,0.00015,19.6413]
[1776981478023,32.84,77972.47,42.9,0.23805,0.00015,19.64163]
[1776981484898,32.84,77973.18,42.9,0.23816,0.00015,19.6465]
[1776981490942,32.83,77973.58,42.9,0.23821,0.00015,19.64917]
[1776981495977,32.83,77972.42,42.9,0.23804,0.00015,19.64097]
[1776981501014,32.83,77971.65,42.9,0.23792,0.00015,19.6355]
[1776981506056,32.83,77971.15,42.9,0.23785,0.00015,19.63194]
[1776981512095,32.83,77970.93,42.9,0.23781,0.00015,19.63037]
[1776981512510,32.83,77970.93,42.9,0.23778,0.00015,19.62602]
[1776981512562,32.83,77970.93,42.9,0.23778,0.00015,19.62602]
[1776981514218,32.83,77964.77,42.9,0.23687,0.00015,19.58302]
[1776981514443,32.83,77964.77,42.9,0.23687,0.00015,19.58302]
[1776981514446,32.83,77960.28,42.9,0.2362,0.00015,19.55166]
[1776981514785,32.83,77960.28,42.9,0.2362,0.00015,19.55166]
[1776981516433,32.83,77959.54,42.9,0.23609,0.00015,19.54656]
[1776981522105,32.84,77959.12,42.9,0.23604,0.00015,19.54409]
[1776981522630,32.84,77958.42,42.9,0.23594,0.00015,19.53927]
[1776981522660,32.84,77958.42,42.9,0.23594,0.00015,19.53927]
[1776981522859,32.84,77958.42,42.9,0.23594,0.00015,19.53927]
[1776981523414,32.84,77958.42,42.9,0.23594,0.00015,19.53927]
[1776981526335,32.84,77970.75,42.9,0.23777,0.00015,19.62553]
[1776981527526,32.84,77970.85,42.9,0.23778,0.00015,19.62623]
[1776981528367,32.84,77970.85,42.9,0.23778,0.00015,19.62623]
[1776981528594,32.84,77973.26,42.9,0.23814,0.00015,19.64303]
[1776981529392,32.84,77973.26,42.9,0.23814,0.00015,19.64303]
[1776981529780,32.84,77975.74,42.9,0.23851,0.00015,19.66041]
[1776981529783,32.84,77975.74,42.9,0.23851,0.00015,19.66041]
[1776981531066,32.84,77976.02,42.9,0.23855,0.00015,19.66232]
[1776981531143,32.84,77976.02,42.9,0.23855,0.00015,19.66232]
[1776981531149,32.84,77976.02,42.9,0.23855,0.00015,19.66232]
[1776981531470,32.84,77979.44,42.9,0.23906,0.00015,19.68608]
[1776981531500,32.84,77979.44,42.9,0.23906,0.00015,19.68608]
[1776981532245,32.84,77986.85,42.9,0.24017,0.00015,19.73761]
[1776981534674,32.84,77990.76,42.9,0.24075,0.00015,19.76472]
[1776981538045,32.84,77991.59,42.9,0.24088,0.00015,19.77045]
[1776981538467,32.84,77991.59,42.9,0.24088,0.00015,19.77045]
[1776981539012,32.84,77991.59,42.9,0.24088,0.00015,19.77045]
[1776981541528,32.84,77992.54,42.9,0.24102,0.00015,19.77703]
[1776981542314,32.84,77992.44,42.9,0.241,0.00015,19.77637]
[1776981542597,32.84,77992.44,42.9,0.241,0.00015,19.77637]
[1776981542645,32.84,77992.44,42.9,0.241,0.00015,19.77637]
[1776981542956,32.84,77992.44,42.9,0.241,0.00015,19.77637]
[1776981543325,32.84,77986.28,42.9,0.24008,0.00015,19.73356]
[1776981545153,32.84,77979.63,42.9,0.23909,0.00015,19.68731]
[1776981545194,32.84,77979.63,42.9,0.23909,0.00015,19.68731]
[1776981545263,32.84,77979.63,42.9,0.23909,0.00015,19.68731]
[1776981545436,32.84,77969.29,42.9,0.23755,0.00015,19.61529]
[1776981545762,32.84,77969.29,42.9,0.23755,0.00015,19.61529]
[1776981546081,32.84,77969.29,42.9,0.23755,0.00015,19.61529]
[1776981546345,32.84,77969.29,42.9,0.23755,0.00015,19.61529]
[1776981546353,32.84,77957.41,42.9,0.23579,0.00015,19.5323]
[1776981546890,32.84,77957.41,42.9,0.23579,0.00015,19.5323]
[1776981547947,32.84,77949.53,42.9,0.23463,0.00015,19.4771]
[1776981547952,32.84,77949.53,42.9,0.23463,0.00015,19.4771]
[1776981548326,32.84,77949.53,42.9,0.23463,0.00015,19.4771]
[1776981550424,32.84,77945.59,42.9,0.23405,0.00015,19.44964]
[1776981551438,32.84,77946.42,42.9,0.23418,0.00015,19.45559]
[1776981553200,32.84,77946.11,42.9,0.23414,0.00015,19.45365]
[1776981554807,32.84,77945.47,42.9,0.23405,0.00015,19.44941]
[1776981559728,32.84,77945.44,42.9,0.23406,0.00015,19.44982]
[1776981565486,32.84,77944.61,42.9,0.23395,0.00015,19.44476]
[1776981566590,32.84,77944.33,42.9,0.23392,0.00015,19.44293]
[1776981566649,32.84,77944.33,42.9,0.23392,0.00015,19.44293]
[1776981567499,32.84,77954.01,42.9,0.23535,0.00015,19.51101]
[1776981572534,32.84,77958.33,42.9,0.23596,0.00015,19.53734]
[1776981574043,32.84,77958.33,42.9,0.23596,0.00015,19.53734]
[1776981574724,32.85,77958.33,42.9,0.23596,0.00015,19.53751]
[1776981580276,32.85,77958.7,42.9,0.23602,0.00015,19.54037]
[1776981580950,32.85,77958.7,42.9,0.23603,0.00015,19.54063]
[1776981589165,32.85,77959.02,42.9,0.23609,0.00015,19.54325]
[1776981589339,32.85,77959.02,42.9,0.23609,0.00015,19.54325]
[1776981589371,32.85,77959.02,42.9,0.23609,0.00015,19.54325]
[1776981589479,32.85,77960.36,42.9,0.23629,0.00015,19.55289]
[1776981589583,32.85,77960.36,42.9,0.23629,0.00015,19.55289]
[1776981589676,32.85,77960.36,42.9,0.23629,0.00015,19.55289]
[1776981589701,32.85,77960.36,42.9,0.23629,0.00015,19.55289]
[1776981589714,32.85,77960.36,42.9,0.23629,0.00015,19.55289]
[1776981589731,32.85,77960.36,42.9,0.23629,0.00015,19.55289]
[1776981589844,32.85,77960.36,42.9,0.23629,0.00015,19.55289]
[1776981589874,32.85,77960.36,42.9,0.23629,0.00015,19.55289]
[1776981589983,32.85,77960.36,42.9,0.23629,0.00015,19.55289]
[1776981590090,32.85,77960.36,42.9,0.23629,0.00015,19.55289]
[1776981590440,32.85,77940.32,42.9,0.23334,0.00015,19.41243]
[1776981591321,32.85,77930.45,42.9,0.23189,0.00015,19.34292]
[1776981592869,32.85,77924.25,42.9,0.23098,0.00015,19.2992]
[1776981595429,32.85,77925.26,42.9,0.23113,0.00015,19.30639]
[1776981595440,32.85,77925.26,42.9,0.23113,0.00015,19.30639]
[1776981595744,32.85,77925.66,42.9,0.23119,0.00015,19.30924]
[1776981596081,32.85,77925.66,42.9,0.23119,0.00015,19.30924]
[1776981596341,32.85,77925.66,42.9,0.23119,0.00015,19.30924]
[1776981597130,32.85,77918.63,42.9,0.23016,0.00015,19.25956]
[1776981597368,32.85,77918.63,42.9,0.23016,0.00015,19.25956]
[1776981597386,32.85,77907.02,42.9,0.22848,0.00015,19.17749]
[1776981599371,32.85,77904.13,42.9,0.22806,0.00015,19.15698]
[1776981599714,32.85,77903.93,42.9,0.22804,0.00015,19.15594]
[1776981600267,32.85,77903.93,42.9,0.22804,0.00015,19.15594]
[1776981600329,32.85,77903.93,42.9,0.22804,0.00015,19.15594]
[1776981600498,32.85,77903.93,42.9,0.22804,0.00015,19.15594]
[1776981600551,32.85,77903.93,42.9,0.22804,0.00015,19.15594]
[1776981600385,32.85,77902.24,42.9,0.22779,0.00015,19.14394]
[1776981601027,32.85,77902.24,42.9,0.22779,0.00015,19.14394]
[1776981601093,32.85,77902.24,42.9,0.22779,0.00015,19.14394]
[1776981601475,32.85,77902.24,42.9,0.22779,0.00015,19.14394]
[1776981601518,32.85,77902.24,42.9,0.22779,0.00015,19.14394]
[1776981601561,32.85,77898.11,42.9,0.22719,0.00014,19.11458]
[1776981602011,32.85,77898.11,42.9,0.22719,0.00014,19.11458]
[1776981602458,32.85,77910.82,42.9,0.22904,0.00015,19.20503]
[1776981602789,32.85,77910.82,42.9,0.22904,0.00015,19.20503]
[1776981603768,32.85,77913.76,42.9,0.22947,0.00015,19.22597]
[1776981603849,32.85,77913.76,42.9,0.22947,0.00015,19.22597]
[1776981604584,32.85,77914.48,42.9,0.22958,0.00015,19.23117]
[1776981605149,32.85,77914.48,42.9,0.22958,0.00015,19.23117]
[1776981605167,32.85,77914.48,42.9,0.22958,0.00015,19.23117]
[1776981605752,32.85,77921.46,42.9,0.2306,0.00015,19.28056]
[1776981605911,32.85,77921.46,42.9,0.2306,0.00015,19.28056]
[1776981606360,32.85,77928.84,42.9,0.23168,0.00015,19.33281]
[1776981607209,32.85,77928.84,42.9,0.23168,0.00015,19.33281]
[1776981607284,32.85,77928.84,42.9,0.23168,0.00015,19.33281]
[1776981609727,32.85,77932.44,42.9,0.23221,0.00015,19.35857]
[1776981610334,32.85,77932.44,42.9,0.23221,0.00015,19.35857]
[1776981610644,32.85,77933.06,42.9,0.23231,0.00015,19.36304]
[1776981610717,32.85,77933.06,42.9,0.23231,0.00015,19.36304]
[1776981611833,32.85,77932.94,42.9,0.23229,0.00015,19.36219]
[1776981611935,32.85,77932.94,42.9,0.23229,0.00015,19.36219]
[1776981612583,32.86,77934.22,42.9,0.23248,0.00015,19.3714]
[1776981615255,32.86,77943.36,42.9,0.23383,0.00015,19.43606]
[1776981615271,32.86,77943.36,42.9,0.23383,0.00015,19.43606]
[1776981615921,32.86,77943.08,42.9,0.23379,0.00015,19.43425]
[1776981616133,32.86,77943.08,42.9,0.23379,0.00015,19.43425]
[1776981616595,32.86,77943.79,42.9,0.2339,0.00015,19.43939]
[1776981617300,32.86,77943.79,42.9,0.2339,0.00015,19.43939]
[1776981618505,32.86,77945.29,42.9,0.23413,0.00015,19.45007]
[1776981618790,32.86,77945.84,42.9,0.23421,0.00015,19.45393]
[1776981618965,32.86,77945.84,42.9,0.23421,0.00015,19.45393]
[1776981619730,32.86,77945.66,42.9,0.23419,0.00015,19.45295]
[1776981620325,32.86,77945.66,42.9,0.23419,0.00015,19.45295]
[1776981620376,32.86,77945.66,42.9,0.23419,0.00015,19.45295]
[1776981620533,32.86,77945.66,42.9,0.23419,0.00015,19.45295]
[1776981620717,32.86,77945.63,42.9,0.23419,0.00015,19.45288]
[1776981620864,32.86,77945.63,42.9,0.23419,0.00015,19.45288]
[1776981621238,32.86,77957.02,42.9,0.23586,0.00015,19.53269]
[1776981621840,32.86,77957.02,42.9,0.23586,0.00015,19.53269]
[1776981621914,32.86,77966.53,42.9,0.23728,0.00015,19.59926]
[1776981625623,32.86,77969.51,42.9,0.23772,0.00015,19.62008]
[1776981625827,32.86,77969.51,42.9,0.23772,0.00015,19.62008]
[1776981625846,32.86,77969.51,42.9,0.23772,0.00015,19.62008]
[1776981625930,32.86,77969.51,42.9,0.23772,0.00015,19.62008]
[1776981626516,32.86,77977.89,42.9,0.23896,0.00015,19.67846]
[1776981626863,32.86,77977.89,42.9,0.23896,0.00015,19.67846]
[1776981627484,32.86,77977.89,42.9,0.23896,0.00015,19.67846]
[1776981628561,32.86,77988.08,42.9,0.24048,0.00015,19.74914]
[1776981631037,32.86,77988.66,42.9,0.24057,0.00015,19.75309]
[1776981631165,32.86,77988.66,42.9,0.24057,0.00015,19.75309]
[1776981631287,32.86,77988.66,42.9,0.24057,0.00015,19.75309]
[1776981631420,32.86,77988.66,42.9,0.24057,0.00015,19.75309]
[1776981632991,32.86,77977.98,42.9,0.23894,0.00015,19.6745]
[1776981638027,32.86,77977.4,42.9,0.23885,0.00015,19.67057]
[1776981638654,32.86,77977.4,42.9,0.23885,0.00015,19.67057]
[1776981640284,32.86,77977.45,42.9,0.23886,0.00015,19.67095]
[1776981640290,32.86,77977.45,42.9,0.23886,0.00015,19.67095]
[1776981640293,32.86,77977.45,42.9,0.23886,0.00015,19.67095]
[1776981640478,32.86,77977.45,42.9,0.23886,0.00015,19.67095]
[1776981640621,32.86,77977.76,42.9,0.23891,0.00015,19.67313]
[1776981640958,32.86,77977.76,42.9,0.23891,0.00015,19.67313]
[1776981641054,32.86,77977.76,42.9,0.23891,0.00015,19.67313]
[1776981641092,32.86,77977.76,42.9,0.23891,0.00015,19.67313]
[1776981641103,32.86,77977.76,42.9,0.23891,0.00015,19.67313]
[1776981641140,32.86,77977.76,42.9,0.23891,0.00015,19.67313]
[1776981641246,32.86,77990.31,42.9,0.24078,0.00015,19.76019]
[1776981642192,32.86,77990.31,42.9,0.24078,0.00015,19.76019]
[1776981642497,32.86,78002.59,42.9,0.24262,0.00015,19.84524]
[1776981643070,32.86,78002.59,42.9,0.24262,0.00015,19.84524]
[1776981643385,32.86,78004.51,42.9,0.24291,0.00015,19.85843]
[1776981649105,32.86,77997.87,42.9,0.24192,0.00015,19.81306]
[1776981652458,32.86,78005.45,42.9,0.24306,0.00015,19.86553]
[1776981652710,32.86,78006.55,42.9,0.24323,0.00015,19.87316]
[1776981652875,32.86,78006.55,42.9,0.24323,0.00015,19.87316]
[1776981655189,32.86,78014.52,42.9,0.24443,0.00015,19.92804]
[1776981660390,32.86,78021.41,42.9,0.24547,0.00015,19.97522]
[1776981661162,32.86,78022.23,42.9,0.24559,0.00015,19.98079]
[1776981661162,32.86,78022.23,42.9,0.24559,0.00015,19.98079]
[1776981661194,32.86,78023.32,42.9,0.24575,0.00015,19.98821]
[1776981663614,32.86,78025.58,42.9,0.2461,0.00015,20.00382]
[1776981663618,32.86,78025.58,42.9,0.2461,0.00015,20.00382]
[1776981663679,32.86,78026.75,42.9,0.24628,0.00015,20.01196]
[1776981663813,32.86,78026.75,42.9,0.24628,0.00015,20.01196]
[1776981663927,32.86,78026.75,42.9,0.24628,0.00015,20.01196]
[1776981664730,32.86,78031.17,42.9,0.24695,0.00015,20.0422]
[1776981666460,32.86,78035.58,42.9,0.24762,0.00015,20.07242]
[1776981666591,32.86,78035.58,42.9,0.24762,0.00015,20.07242]
[1776981667564,32.86,78035.89,42.9,0.24767,0.00015,20.07463]
[1776981669937,32.86,78039.66,42.9,0.24824,0.00015,20.10052]
[1776981676630,32.87,78031.31,42.9,0.24699,0.00015,20.04394]
[1776981680998,32.87,78028.45,42.9,0.24657,0.00015,20.025]
[1776981681028,32.87,78028.45,42.9,0.24657,0.00015,20.025]
[1776981681047,32.87,78028.45,42.9,0.24657,0.00015,20.025]
[1776981681052,32.87,78028.45,42.9,0.24657,0.00015,20.025]
[1776981681066,32.87,78028.45,42.9,0.24657,0.00015,20.025]
[1776981681098,32.87,78028.45,42.9,0.24657,0.00015,20.025]
[1776981681247,32.87,78028.45,42.9,0.24657,0.00015,20.025]
[1776981681359,32.87,78028.45,42.9,0.24657,0.00015,20.025]
[1776981681632,32.87,78021.4,42.9,0.2455,0.00015,19.97688]
[1776981686761,32.87,78015.5,42.9,0.24461,0.00015,19.93629]
[1776981688512,32.87,78015.43,42.9,0.2446,0.00015,19.93579]
[1776981689078,32.87,78014.57,42.9,0.24447,0.00015,19.92988]
[1776981689566,32.87,78014.57,42.9,0.24447,0.00015,19.92988]
[1776981689390,32.87,78022.86,42.9,0.24572,0.00015,19.98673]
[1776981690478,32.87,78022.86,42.9,0.24572,0.00015,19.98673]
[1776981690487,32.87,78022.86,42.9,0.24572,0.00015,19.98673]
[1776981690551,32.87,78028.95,42.9,0.24664,0.00015,20.02844]
[1776981695119,32.87,78030.72,42.9,0.24689,0.00015,20.0367]
[1776981698734,32.87,78028.38,42.9,0.24654,0.00015,20.02114]
[1776981698743,32.87,78028.38,42.9,0.24654,0.00015,20.02114]
[1776981698765,32.87,78028.38,42.9,0.24654,0.00015,20.02114]
[1776981699499,32.87,78022.29,42.9,0.24562,0.00015,19.97937]
[1776981703425,32.87,78022.26,42.9,0.24561,0.00015,19.97897]
[1776981703630,32.87,78022.26,42.9,0.24561,0.00015,19.97897]
[1776981704533,32.87,78030.78,42.9,0.2469,0.00015,20.03729]
[1776981709569,32.87,78032.65,42.9,0.24719,0.00015,20.05021]
[1776981714604,32.87,78031.41,42.9,0.247,0.00015,20.04189]
[1776981719638,32.87,78029.68,42.9,0.24675,0.00015,20.03019]
[1776981719989,32.87,78029.68,42.9,0.24675,0.00015,20.03019]
[1776981720280,32.87,78029.68,42.9,0.24675,0.00015,20.03019]
[1776981720646,32.87,78022.22,42.9,0.24562,0.00015,19.97919]
[1776981725681,32.87,78015.82,42.9,0.24464,0.00015,19.93492]
[1776981729171,32.87,78015.71,42.9,0.24463,0.00015,19.93412]
[1776981729176,32.87,78015.71,42.9,0.24463,0.00015,19.93412]
[1776981729220,32.87,78014.76,42.9,0.24448,0.00015,19.9275]
[1776981729744,32.87,78014.76,42.9,0.24448,0.00015,19.9275]
[1776981730132,32.87,78010.11,42.9,0.24378,0.00015,19.89552]
[1776981731521,32.87,78001.5,42.9,0.24249,0.00015,19.83627]
[1776981737062,32.87,78003.44,42.9,0.24278,0.00015,19.8498]
[1776981738151,32.87,78016.67,42.9,0.24478,0.00015,19.94084]
[1776981741338,32.87,78025.94,42.9,0.24617,0.00015,20.00413]
[1776981746936,32.87,78017.97,42.9,0.24496,0.00015,19.94926]
[1776981748171,32.87,78014.11,42.9,0.24438,0.00015,19.92277]
[1776981748231,32.87,78014.11,42.9,0.24438,0.00015,19.92277]
[1776981748308,32.87,78014.11,42.9,0.24438,0.00015,19.92277]
[1776981748471,32.87,78014.11,42.9,0.24438,0.00015,19.92277]
[1776981748475,32.87,78014.11,42.9,0.24438,0.00015,19.92277]
[1776981748604,32.87,78014.11,42.9,0.24438,0.00015,19.92277]
[1776981748622,32.87,78014.11,42.9,0.24438,0.00015,19.92277]
[1776981748690,32.87,78013.83,42.9,0.24434,0.00015,19.9209]
[1776981748789,32.87,78013.83,42.9,0.24434,0.00015,19.9209]
[1776981748809,32.87,78013.83,42.9,0.24434,0.00015,19.9209]
[1776981749680,32.87,78029.17,42.9,0.24665,0.00015,20.0261]
[1776981750856,32.87,78038.26,42.9,0.24803,0.00015,20.08816]
[1776981753643,32.87,78038.31,42.9,0.24801,0.00015,20.08432]
[1776981754743,32.87,78037.89,42.9,0.24795,0.00015,20.08152]
[1776981756713,32.87,78038.83,42.9,0.24809,0.00015,20.08802]
[1776981762492,32.87,78037.99,42.9,0.24797,0.00015,20.08257]
[1776981762685,32.87,78037.99,42.9,0.24797,0.00015,20.08257]
[1776981762681,32.87,78037.43,42.9,0.24789,0.00015,20.07885]
[1776981762736,32.87,78037.43,42.9,0.24789,0.00015,20.07885]
[1776981763123,32.87,78037.43,42.9,0.24789,0.00015,20.07885]
[1776981763165,32.87,78037.43,42.9,0.24789,0.00015,20.07885]
[1776981765006,32.87,78028.05,42.9,0.24646,0.00015,20.01471]
[1776981767983,32.87,78028.02,42.9,0.24647,0.00015,20.01474]
[1776981770323,32.87,78033.29,42.9,0.24727,0.00015,20.05101]
[1776981770478,32.87,78033.29,42.9,0.24727,0.00015,20.05101]
[1776981772015,32.87,78029.24,42.9,0.24666,0.00015,20.02352]
[1776981772156,32.87,78029.24,42.9,0.24666,0.00015,20.02352]
[1776981772204,32.87,78027.2,42.9,0.24635,0.00015,20.00969]
[1776981776619,32.87,78020.14,42.9,0.24529,0.00015,19.96126]
[1776981777238,32.87,78010.06,42.9,0.24377,0.00015,19.89206]
[1776981779360,32.87,78014.82,42.9,0.24448,0.00015,19.92476]
[1776981780072,32.87,78016.84,42.9,0.24479,0.00015,19.93874]
[1776981780174,32.87,78016.84,42.9,0.24479,0.00015,19.93874]
[1776981781458,32.87,78020.43,42.9,0.24533,0.00015,19.96338]
[1776981781506,32.87,78020.43,42.9,0.24533,0.00015,19.96338]
[1776981781661,32.87,78025.04,42.9,0.24603,0.00015,19.99494]
[1776981781967,32.87,78025.04,42.9,0.24603,0.00015,19.99494]
[1776981782094,32.87,78025.04,42.9,0.24603,0.00015,19.99494]
[1776981782462,32.87,78030.6,42.9,0.24687,0.00015,20.0331]
[1776981782827,32.87,78030.6,42.9,0.24687,0.00015,20.0331]
[1776981784722,32.87,78031.91,42.9,0.24707,0.00015,20.04216]
[1776981785637,32.87,78030.65,42.9,0.24689,0.00015,20.03367]
[1776981785648,32.87,78030.65,42.9,0.24689,0.00015,20.03367]
[1776981785746,32.88,78030.68,42.9,0.24689,0.00015,20.034]
[1776981785802,32.88,78030.68,42.9,0.24689,0.00015,20.034]
[1776981791140,32.88,78032.41,42.9,0.24716,0.00015,20.04612]
[1776981796175,32.88,78038.14,42.9,0.24804,0.00015,20.08544]
[1776981801210,32.88,78040.94,42.9,0.24846,0.00015,20.10457]
[1776981806245,32.88,78042.59,42.9,0.24871,0.00015,20.11569]
[1776981811280,32.88,78041.98,42.9,0.24858,0.00015,20.10707]
[1776981815042,32.88,78044.11,42.9,0.2489,0.00015,20.12141]
[1776981820469,32.88,78041.33,42.9,0.24848,0.00015,20.10242]
[1776981826387,32.88,78040.4,42.9,0.24834,0.00015,20.09616]
[1776981831422,32.88,78040.17,42.9,0.2483,0.00015,20.09464]
[1776981836457,32.88,78042.91,42.9,0.24872,0.00015,20.11332]
[1776981841492,32.88,78040.54,42.9,0.24836,0.00015,20.09713]
[1776981848541,32.88,78041.24,42.9,0.24846,0.00015,20.10182]
[1776981849260,32.88,78041.24,42.9,0.24846,0.00015,20.10182]
[1776981849548,32.88,78039.01,42.9,0.24813,0.00015,20.08663]
[1776981851415,32.88,78036.21,42.9,0.2477,0.00015,20.06748]
[1776981851426,32.88,78036.21,42.9,0.2477,0.00015,20.06748]
[1776981853578,32.87,78027.18,42.9,0.24633,0.00015,20.00553]
[1776981856182,32.87,78026.45,42.9,0.24621,0.00015,20.00038]
[1776981859332,32.87,78016.08,42.9,0.24464,0.00015,19.92923]
[1776981861634,32.87,78025.8,42.9,0.24611,0.00015,19.99577]
[1776981865207,32.87,78026.29,42.9,0.24618,0.00015,19.99893]
[1776981869004,32.87,78026.28,42.9,0.24617,0.00015,19.99863]
[1776981869026,32.87,78026.28,42.9,0.24617,0.00015,19.99863]
[1776981869040,32.87,78026.28,42.9,0.24617,0.00015,19.99863]
[1776981869090,32.87,78026.28,42.9,0.24617,0.00015,19.99863]
[1776981869110,32.87,78026.28,42.9,0.24617,0.00015,19.99863]
[1776981869690,32.87,78032.54,42.9,0.24712,0.00015,20.04146]
[1776981870626,32.87,78032.54,42.9,0.24712,0.00015,20.04146]
[1776981870642,32.87,78032.54,42.9,0.24712,0.00015,20.04146]
[1776981870655,32.87,78032.54,42.9,0.24712,0.00015,20.04146]
[1776981870741,32.87,78032.54,42.9,0.24712,0.00015,20.04146]
[1776981870756,32.87,78036.28,42.9,0.24769,0.00015,20.06698]
[1776981872427,32.87,78039.22,42.9,0.2481,0.00015,20.08281]
[1776981877747,32.87,78040.85,42.9,0.24836,0.00015,20.09428]
[1776981880431,32.87,78033.76,42.9,0.24729,0.00015,20.04613]
[1776981880768,32.87,78033.52,42.9,0.24725,0.00015,20.04461]
[1776981886810,32.88,78038.21,42.9,0.24798,0.00015,20.07706]
[1776981891845,32.88,78039.32,42.9,0.24815,0.00015,20.08491]
[1776981897334,32.88,78037.87,42.9,0.24794,0.00015,20.07524]
[1776981902109,32.88,78038.98,42.9,0.24811,0.00015,20.08317]
[1776981902111,32.88,78038.98,42.9,0.24811,0.00015,20.08317]
[1776981902524,32.88,78037.62,42.9,0.24791,0.00015,20.07404]
[1776981907611,32.88,78040.68,42.9,0.24838,0.00015,20.09523]
[1776981912992,32.88,78038.21,42.9,0.24802,0.00015,20.07879]
[1776981918136,32.88,78036.63,42.9,0.24778,0.00015,20.06837]
[1776981918297,32.88,78036.63,42.9,0.24778,0.00015,20.06837]
[1776981918308,32.88,78036.63,42.9,0.24778,0.00015,20.06837]
[1776981918827,32.88,78040.63,42.9,0.24839,0.00015,20.09575]
[1776981919926,32.88,78042.67,42.9,0.2487,0.00015,20.10957]
[1776981920041,32.88,78043.45,42.9,0.24882,0.00015,20.11487]
[1776981924006,32.88,78043.08,42.9,0.24877,0.00015,20.11244]
[1776981924092,32.88,78043.08,42.9,0.24877,0.00015,20.11244]
[1776981929485,32.88,78051.09,42.9,0.24999,0.00015,20.16692]
[1776981934729,32.88,78052.55,42.9,0.25018,0.00015,20.17254]
[1776981940184,32.88,78056.67,42.9,0.2508,0.00015,20.20014]
[1776981945471,32.88,78056.19,42.9,0.25072,0.00015,20.19663]
[1776981948325,32.88,78056.59,42.9,0.25078,0.00015,20.19913]
[1776981955289,32.88,78053.43,42.9,0.25028,0.00015,20.1772]
[1776981959820,32.88,78053.64,42.9,0.25031,0.00015,20.17844]
[1776981965359,32.88,78055.91,42.9,0.25064,0.00015,20.19326]
[1776981970394,32.88,78056.13,42.9,0.25067,0.00015,20.19429]
[1776981974401,32.88,78056.15,42.9,0.25067,0.00015,20.19434]
[1776981979830,32.87,78056.83,42.9,0.25076,0.00015,20.19828]
[1776981979845,32.87,78056.83,42.9,0.25076,0.00015,20.19828]
[1776981981471,32.87,78047.63,42.9,0.24934,0.00015,20.13549]
[1776981984268,32.87,78047.35,42.9,0.24929,0.00015,20.13333]
[1776981988144,32.87,78050.13,42.9,0.2497,0.00015,20.15162]
[1776981991391,32.87,78060.47,42.9,0.25128,0.00015,20.22139]
[1776981996298,32.87,78059.97,42.9,0.25115,0.00015,20.21308]
[1776981996306,32.87,78059.97,42.9,0.25115,0.00015,20.21308]
[1776982000838,32.86,78059.98,42.9,0.25114,0.00015,20.21267]
[1776982006646,32.86,78059.4,42.9,0.25103,0.00015,20.20796]
[1776982009632,32.86,78061.31,42.9,0.25132,0.00015,20.22065]
[1776982010162,32.86,78061.49,42.9,0.25135,0.00015,20.22175]
[1776982015710,32.86,78061.8,42.9,0.25138,0.00015,20.22313]
[1776982020835,32.86,78060.77,42.9,0.25121,0.00015,20.21571]
[1776982026786,32.85,78060.06,42.9,0.25108,0.00015,20.21017]
[1776982028116,32.85,78062.03,42.9,0.25138,0.00015,20.2234]
[1776982033836,32.85,78062.99,42.9,0.25151,0.00015,20.22919]
[1776982039591,32.85,78063.22,42.9,0.25154,0.00015,20.23041]
[1776982039716,32.85,78063.22,42.9,0.25154,0.00015,20.23041]
[1776982042790,32.85,78063.85,42.9,0.25162,0.00015,20.23413]
[1776982044548,32.85,78064.43,42.9,0.25171,0.00015,20.23782]
[1776982049947,32.84,78064.33,42.9,0.25168,0.00015,20.23649]
[1776982050764,32.84,78064.33,42.9,0.25168,0.00015,20.23649]
[1776982051577,32.84,78065.29,42.9,0.25182,0.00015,20.24287]
[1776982051584,32.84,78065.29,42.9,0.25182,0.00015,20.24287]
[1776982051858,32.84,78065.29,42.9,0.25182,0.00015,20.24287]
[1776982051962,32.84,78071.17,42.9,0.25269,0.00015,20.27817]
[1776982056997,32.84,78074.02,42.9,0.25313,0.00015,20.29744]
[1776982058762,32.84,78074.02,42.9,0.25313,0.00015,20.29744]
[1776982058810,32.84,78074.02,42.9,0.25313,0.00015,20.29744]
[1776982058827,32.84,78074.02,42.9,0.25313,0.00015,20.29744]
[1776982058877,32.84,78074.02,42.9,0.25313,0.00015,20.29744]
[1776982059012,32.84,78069.1,42.9,0.25237,0.00015,20.26431]
[1776982063716,32.84,78062.79,42.9,0.2514,0.00015,20.22132]
[1776982069713,32.84,78062.89,42.9,0.2514,0.00015,20.22161]
[1776982075126,32.84,78063.01,42.9,0.25141,0.00015,20.22186]
[1776982079744,32.84,78063.11,42.9,0.25142,0.00015,20.2223]
[1776982079817,32.84,78063.11,42.9,0.25142,0.00015,20.2223]
[1776982079832,32.84,78062.95,42.9,0.25139,0.00015,20.22105]
[1776982080761,32.84,78062.95,42.9,0.25139,0.00015,20.22105]
[1776982080772,32.84,78062.95,42.9,0.25139,0.00015,20.22105]
[1776982080857,32.84,78064.9,42.9,0.25169,0.00015,20.23424]
[1776982085800,32.84,78064.28,42.9,0.25159,0.00015,20.22976]
[1776982085848,32.84,78064.28,42.9,0.25159,0.00015,20.22976]
[1776982086234,32.84,78064.28,42.9,0.25159,0.00015,20.22976]
[1776982086064,32.84,78063.46,42.9,0.25146,0.00015,20.22404]
[1776982086398,32.84,78063.46,42.9,0.25146,0.00015,20.22404]
[1776982086474,32.84,78063.46,42.9,0.25146,0.00015,20.22404]
[1776982086486,32.84,78063.46,42.9,0.25146,0.00015,20.22404]
[1776982086538,32.84,78063.46,42.9,0.25146,0.00015,20.22404]
[1776982086944,32.84,78063.46,42.9,0.25146,0.00015,20.22404]
[1776982086978,32.84,78100.65,42.9,0.25718,0.00015,20.47378]
[1776982087345,32.84,78100.65,42.9,0.25718,0.00015,20.47378]
[1776982087382,32.84,78100.65,42.9,0.25718,0.00015,20.47378]
[1776982087679,32.84,78100.65,42.9,0.25718,0.00015,20.47378]
[1776982087772,32.84,78100.65,42.9,0.25718,0.00015,20.47378]
[1776982087794,32.84,78100.65,42.9,0.25718,0.00015,20.47378]
[1776982087812,32.84,78100.65,42.9,0.25718,0.00015,20.47378]
[1776982087913,32.84,78100.65,42.9,0.25718,0.00015,20.47378]
[1776982087920,32.84,78100.65,42.9,0.25718,0.00015,20.47378]
[1776982088106,32.83,78145.21,42.9,0.2641,0.00016,20.76749]
[1776982089129,32.83,78152.15,42.9,0.26519,0.00016,20.81274]
[1776982089285,32.83,78152.15,42.9,0.26519,0.00016,20.81274]
[1776982089426,32.83,78152.15,42.9,0.26519,0.00016,20.81274]
[1776982089802,32.83,78152.15,42.9,0.26519,0.00016,20.81274]
[1776982090065,32.84,78165.05,42.9,0.26724,0.00016,20.89762]
[1776982090204,32.84,78165.05,42.9,0.26724,0.00016,20.89762]
[1776982090547,32.84,78165.05,42.9,0.26724,0.00016,20.89762]
[1776982090648,32.84,78165.05,42.9,0.26724,0.00016,20.89762]
[1776982091194,32.84,78186.27,42.9,0.2706,0.00016,21.03469]
[1776982091300,32.84,78186.27,42.9,0.2706,0.00016,21.03469]
[1776982091666,32.84,78186.27,42.9,0.2706,0.00016,21.03469]
[1776982091819,32.84,78186.27,42.9,0.2706,0.00016,21.03469]
[1776982092005,32.84,78198.91,42.9,0.27261,0.00016,21.11566]
[1776982093009,32.84,78187.22,42.9,0.27074,0.00016,21.04048]
[1776982093468,32.84,78187.22,42.9,0.27074,0.00016,21.04048]
[1776982093539,32.84,78187.22,42.9,0.27074,0.00016,21.04048]
[1776982093617,32.84,78187.22,42.9,0.27074,0.00016,21.04048]
[1776982093656,32.84,78187.22,42.9,0.27074,0.00016,21.04048]
[1776982094164,32.84,78184.48,42.9,0.27031,0.00016,21.02282]
[1776982094612,32.84,78184.48,42.9,0.27031,0.00016,21.02282]
[1776982094915,32.83,78153.36,42.9,0.26539,0.00016,20.82096]
[1776982095223,32.83,78153.36,42.9,0.26539,0.00016,20.82096]
[1776982095882,32.83,78140.37,42.9,0.26335,0.00016,20.73583]
[1776982096773,32.83,78140.37,42.9,0.26335,0.00016,20.73583]
[1776982097008,32.83,78140.37,42.9,0.26335,0.00016,20.73583]
[1776982097108,32.83,78141.65,42.9,0.26354,0.00016,20.74408]
[1776982097526,32.83,78141.65,42.9,0.26354,0.00016,20.74408]
[1776982097707,32.83,78141.65,42.9,0.26354,0.00016,20.74408]
[1776982097824,32.83,78141.65,42.9,0.26354,0.00016,20.74408]
[1776982098084,32.83,78139.59,42.9,0.26322,0.00016,20.73042]
[1776982100476,32.83,78139.94,42.9,0.26327,0.00016,20.73272]
[1776982101948,32.83,78141.3,42.9,0.26348,0.00016,20.74145]
[1776982101979,32.83,78141.3,42.9,0.26348,0.00016,20.74145]
[1776982102046,32.83,78140.48,42.9,0.26335,0.00016,20.73602]
[1776982107388,32.83,78140.17,42.9,0.26329,0.00016,20.73359]
[1776982108889,32.83,78140.17,42.9,0.26329,0.00016,20.73359]
[1776982109007,32.83,78140.17,42.9,0.26329,0.00016,20.73359]
[1776982109182,32.83,78139.29,42.9,0.26315,0.00016,20.72766]
[1776982109248,32.83,78139.29,42.9,0.26315,0.00016,20.72766]
[1776982109302,32.83,78139.29,42.9,0.26315,0.00016,20.72766]
[1776982109312,32.83,78139.29,42.9,0.26315,0.00016,20.72766]
[1776982109492,32.83,78131.1,42.9,0.26187,0.00016,20.67381]
[1776982116331,32.83,78126.69,42.9,0.26114,0.00016,20.64017]
[1776982121564,32.83,78128.61,42.9,0.26143,0.00016,20.65234]
[1776982124166,32.83,78127.48,42.9,0.26124,0.00016,20.64452]
[1776982124508,32.83,78120.36,42.9,0.26013,0.00016,20.59747]
[1776982125151,32.83,78120.36,42.9,0.26013,0.00016,20.59747]
[1776982126456,32.83,78115.82,42.9,0.25942,0.00016,20.56725]
[1776982126460,32.83,78115.82,42.9,0.25942,0.00016,20.56725]
[1776982130038,32.82,78108.95,42.9,0.25835,0.00016,20.52134]
[1776982131214,32.82,78110.09,42.9,0.25852,0.00016,20.52876]
[1776982134961,32.82,78111.01,42.9,0.25866,0.00016,20.5346]
[1776982135063,32.82,78110.99,42.9,0.25865,0.00016,20.53428]
[1776982140621,32.82,78117.22,42.9,0.2596,0.00016,20.5749]
[1776982145655,32.82,78115.66,42.9,0.25934,0.00016,20.56367]
[1776982146270,32.82,78115.66,42.9,0.25934,0.00016,20.56367]
[1776982146277,32.82,78115.66,42.9,0.25934,0.00016,20.56367]
[1776982146662,32.82,78119.52,42.9,0.25993,0.00016,20.5891]
[1776982151644,32.81,78121.35,42.9,0.26021,0.00016,20.6008]
[1776982151900,32.81,78117.12,42.9,0.25955,0.00016,20.57277]
[1776982156732,32.81,78108.68,42.9,0.25822,0.00016,20.516]
[1776982161767,32.81,78115.2,42.9,0.25922,0.00016,20.55883]
[1776982166802,32.81,78118.3,42.9,0.25969,0.00016,20.57873]
[1776982171837,32.8,78116.58,42.9,0.25937,0.00016,20.56238]
[1776982176872,32.8,78113.0,42.9,0.2588,0.00016,20.53791]
[1776982178461,32.8,78118.72,42.9,0.25968,0.00016,20.57564]
[1776982178886,32.8,78127.68,42.9,0.26108,0.00016,20.63495]
[1776982183921,32.8,78129.82,42.9,0.2614,0.00016,20.64841]
[1776982187628,32.8,78127.06,42.9,0.26096,0.00016,20.62982]
[1776982187631,32.8,78127.06,42.9,0.26096,0.00016,20.62982]
[1776982187949,32.8,78123.95,42.9,0.26047,0.00016,20.60917]
[1776982190930,32.8,78121.66,42.9,0.26011,0.00016,20.59388]
[1776982190970,32.8,78120.99,42.9,0.26001,0.00016,20.5894]
[1776982196007,32.79,78116.86,42.9,0.25935,0.00016,20.56141]
[1776982196229,32.79,78116.86,42.9,0.25935,0.00016,20.56141]
[1776982197039,32.79,78116.86,42.9,0.25935,0.00016,20.56141]
[1776982197050,32.79,78116.86,42.9,0.25935,0.00016,20.56141]
[1776982197129,32.79,78116.82,42.9,0.25934,0.00016,20.56105]
[1776982199104,32.79,78116.63,42.9,0.25931,0.00016,20.55974]
[1776982199180,32.79,78116.63,42.9,0.25931,0.00016,20.55974]
[1776982199106,32.79,78116.79,42.9,0.25933,0.00016,20.56076]
[1776982204208,32.79,78118.03,42.9,0.25952,0.00016,20.56862]
[1776982205070,32.79,78124.44,42.9,0.26051,0.00016,20.611]
[1776982210105,32.79,78131.61,42.9,0.26162,0.00016,20.65804]
[1776982215140,32.79,78131.87,42.9,0.26165,0.00016,20.65932]
[1776982217344,32.79,78131.64,42.9,0.26161,0.00016,20.65763]
[1776982217631,32.79,78131.64,42.9,0.26161,0.00016,20.65763]
[1776982217749,32.79,78131.64,42.9,0.26161,0.00016,20.65763]
[1776982217831,32.79,78131.64,42.9,0.26161,0.00016,20.65763]
[1776982217975,32.79,78131.64,42.9,0.26161,0.00016,20.65763]
[1776982218161,32.79,78140.5,42.9,0.263,0.00016,20.716]
[1776982219173,32.79,78149.69,42.9,0.26444,0.00016,20.77628]
[1776982219767,32.79,78149.69,42.9,0.26444,0.00016,20.77628]
[1776982220175,32.79,78150.73,42.9,0.2646,0.00016,20.78299]
[1776982220924,32.79,78150.73,42.9,0.2646,0.00016,20.78299]
[1776982226217,32.79,78153.26,42.9,0.26499,0.00016,20.79929]
[1776982228667,32.79,78157.96,42.9,0.26573,0.00016,20.82989]
[1776982230377,32.79,78164.59,42.9,0.26677,0.00016,20.87296]
[1776982230442,32.79,78164.59,42.9,0.26677,0.00016,20.87296]
[1776982230596,32.79,78164.59,42.9,0.26677,0.00016,20.87296]
[1776982230951,32.79,78164.59,42.9,0.26677,0.00016,20.87296]
[1776982231059,32.79,78164.59,42.9,0.26677,0.00016,20.87296]
[1776982231138,32.79,78164.59,42.9,0.26677,0.00016,20.87296]
[1776982231258,32.79,78173.06,42.9,0.26808,0.00016,20.92375]
[1776982231801,32.79,78173.06,42.9,0.26808,0.00016,20.92375]
[1776982231821,32.79,78173.06,42.9,0.26808,0.00016,20.92375]
[1776982232211,32.79,78173.06,42.9,0.26808,0.00016,20.92375]
[1776982232371,32.79,78176.54,42.9,0.26863,0.00016,20.94627]
[1776982232982,32.79,78176.54,42.9,0.26863,0.00016,20.94627]
[1776982234233,32.79,78176.54,42.9,0.26863,0.00016,20.94622]
[1776982234332,32.78,78176.87,42.9,0.26868,0.00016,20.94831]
[1776982236293,32.78,78178.94,42.9,0.26901,0.00016,20.96169]
[1776982236297,32.78,78178.94,42.9,0.26901,0.00016,20.96169]
[1776982237202,32.78,78179.62,42.9,0.26911,0.00016,20.966]
[1776982237586,32.78,78179.62,42.9,0.26911,0.00016,20.966]
[1776982241948,32.78,78178.07,42.9,0.26886,0.00016,20.95583]
[1776982242486,32.78,78180.7,42.9,0.26928,0.00016,20.97274]
[1776982242565,32.78,78181.22,42.9,0.26936,0.00016,20.9761]
[1776982247360,32.78,78182.2,42.9,0.26952,0.00016,20.98243]
[1776982252405,32.78,78181.19,42.9,0.26936,0.00016,20.97599]
[1776982257439,32.78,78181.54,42.9,0.26942,0.00016,20.97833]
[1776982262475,32.78,78179.83,42.9,0.26915,0.00016,20.96738]
[1776982263443,32.78,78179.83,42.9,0.26915,0.00016,20.96738]
[1776982263505,32.78,78179.83,42.9,0.26915,0.00016,20.96738]
[1776982263658,32.78,78176.84,42.9,0.26868,0.00016,20.94807]
[1776982264446,32.78,78176.84,42.9,0.26868,0.00016,20.94807]
[1776982266506,32.78,78159.4,42.9,0.26592,0.00016,20.83459]
[1776982271541,32.78,78159.54,42.9,0.26594,0.00016,20.8356]
[1776982276576,32.79,78157.05,42.9,0.26555,0.00016,20.81954]
[1776982281356,32.79,78154.8,42.9,0.2652,0.00016,20.80507]
[1776982281757,32.79,78154.8,42.9,0.2652,0.00016,20.80507]
[1776982282762,32.79,78150.07,42.9,0.26446,0.00016,20.77412]
[1776982283004,32.79,78150.07,42.9,0.26446,0.00016,20.77412]
[1776982283105,32.79,78148.89,42.9,0.26428,0.00016,20.76649]
[1776982283407,32.79,78148.89,42.9,0.26428,0.00016,20.76649]
[1776982284455,32.79,78141.09,42.9,0.26305,0.00016,20.71534]
[1776982284479,32.79,78141.09,42.9,0.26305,0.00016,20.71534]
[1776982284686,32.79,78138.92,42.9,0.26271,0.00016,20.70106]
[1776982291042,32.79,78133.08,42.9,0.2618,0.00016,20.66249]
[1776982294706,32.79,78130.18,42.9,0.26131,0.00016,20.63908]
[1776982300746,32.79,78128.33,42.9,0.26102,0.00016,20.6269]
[1776982303164,32.79,78128.33,42.9,0.26102,0.00016,20.62691]
[1776982303215,32.79,78128.33,42.9,0.26102,0.00016,20.62691]
[1776982303239,32.79,78123.14,42.9,0.26022,0.00016,20.5926]
[1776982304476,32.79,78120.28,42.9,0.25977,0.00016,20.57364]
[1776982304708,32.79,78120.28,42.9,0.25977,0.00016,20.57364]
[1776982304773,32.79,78119.35,42.9,0.25962,0.00016,20.56742]
[1776982309809,32.79,78120.61,42.9,0.25982,0.00016,20.57572]
[1776982315330,32.79,78120.23,42.9,0.25976,0.00016,20.57312]
[1776982315458,32.79,78119.33,42.9,0.25962,0.00016,20.56714]
[1776982316204,32.79,78116.78,42.9,0.25922,0.00016,20.55012]
[1776982317630,32.79,78115.63,42.9,0.25904,0.00016,20.54248]
[1776982323066,32.78,78117.39,42.9,0.25931,0.00016,20.55394]
[1776982328944,32.78,78117.25,42.9,0.25928,0.00016,20.55263]
[1776982330532,32.78,78117.17,42.9,0.25926,0.00016,20.55198]
[1776982330594,32.78,78117.17,42.9,0.25926,0.00016,20.55198]
[1776982330600,32.78,78117.17,42.9,0.25926,0.00016,20.55198]
[1776982332220,32.78,78111.27,42.9,0.25834,0.00016,20.51275]
[1776982338008,32.78,78112.72,42.9,0.25856,0.00016,20.52209]
[1776982343043,32.78,78116.81,42.9,0.25919,0.00016,20.5491]
[1776982345948,32.78,78115.1,42.9,0.25892,0.00016,20.53768]
[1776982347408,32.78,78105.94,42.9,0.2575,0.00016,20.47657]
[1776982349934,32.78,78092.65,42.9,0.25544,0.00015,20.38762]
[1776982354676,32.78,78091.46,42.9,0.25523,0.00015,20.37571]
[1776982354777,32.78,78091.46,42.9,0.25523,0.00015,20.37571]
[1776982355788,32.78,78089.43,42.9,0.25492,0.00015,20.36206]
[1776982356138,32.78,78089.43,42.9,0.25492,0.00015,20.36206]
[1776982357422,32.78,78083.86,42.9,0.25406,0.00015,20.32463]
[1776982358957,32.78,78083.29,42.9,0.25397,0.00015,20.32084]
[1776982363747,32.78,78078.09,42.9,0.25318,0.00015,20.28616]
[1776982364192,32.78,78074.89,42.9,0.25269,0.00015,20.26453]
[1776982365676,32.78,78072.76,42.9,0.25236,0.00015,20.25013]
[1776982371241,32.78,78073.6,42.9,0.25249,0.00015,20.25584]
[1776982376367,32.78,78074.44,42.9,0.25262,0.00015,20.26143]
[1776982381382,32.78,78073.01,42.9,0.25239,0.00015,20.25161]
[1776982387352,32.78,78074.75,42.9,0.25265,0.00015,20.26312]
[1776982392388,32.78,78072.66,42.9,0.25233,0.00015,20.24879]
[1776982395376,32.78,78073.13,42.9,0.2524,0.00015,20.2519]
[1776982400607,32.78,78075.11,42.9,0.2527,0.00015,20.26516]
[1776982400702,32.78,78075.11,42.9,0.2527,0.00015,20.26516]
[1776982401435,32.78,78075.54,42.9,0.25277,0.00015,20.2681]
[1776982402459,32.78,78085.91,42.9,0.25436,0.00015,20.33799]
[1776982405776,32.78,78086.07,42.9,0.25439,0.00015,20.33904]
[1776982405812,32.78,78086.15,42.9,0.2544,0.00015,20.33957]
[1776982411522,32.78,78087.78,42.9,0.25462,0.00015,20.34614]
[1776982413570,32.78,78087.6,42.9,0.25459,0.00015,20.34491]
[1776982413615,32.78,78087.6,42.9,0.25459,0.00015,20.34491]
[1776982414190,32.78,78087.74,42.9,0.25461,0.00015,20.34586]
[1776982417417,32.78,78092.54,42.9,0.25535,0.00015,20.37809]
[1776982419577,32.78,78102.67,42.9,0.25692,0.00016,20.44598]
[1776982424614,32.78,78103.3,42.9,0.25702,0.00016,20.45028]
[1776982429120,32.78,78104.35,42.9,0.25719,0.00016,20.45735]
[1776982429647,32.78,78104.66,42.9,0.25724,0.00016,20.45946]
[1776982434685,32.78,78106.83,42.9,0.25757,0.00016,20.47399]
[1776982439839,32.78,78104.81,42.9,0.25726,0.00016,20.46057]
[1776982445844,32.78,78103.41,42.9,0.25705,0.00016,20.4515]
[1776982451886,32.78,78103.42,42.9,0.25705,0.00016,20.45166]
[1776982456921,32.78,78102.37,42.9,0.25689,0.00016,20.44471]
[1776982461955,32.78,78102.55,42.9,0.25692,0.00016,20.44595]
[1776982466991,32.78,78102.78,42.9,0.25696,0.00016,20.44752]
[1776982471152,32.78,78102.75,42.9,0.25695,0.00016,20.44734]
[1776982471185,32.78,78102.75,42.9,0.25695,0.00016,20.44734]
[1776982471254,32.78,78102.75,42.9,0.25695,0.00016,20.44734]
[1776982471358,32.78,78102.41,42.9,0.25687,0.00016,20.44083]
[1776982473324,32.78,78094.17,42.9,0.25559,0.00015,20.38554]
[1776982478936,32.78,78093.01,42.9,0.25541,0.00015,20.37767]
[1776982484273,32.78,78095.43,42.9,0.25578,0.00015,20.39373]
[1776982490152,32.78,78095.64,42.9,0.25581,0.00015,20.39488]
[1776982495187,32.78,78095.81,42.9,0.25583,0.00015,20.39585]
[1776982501229,32.78,78096.11,42.9,0.25587,0.00015,20.3977]
[1776982506265,32.78,78101.48,42.9,0.25669,0.00016,20.4333]
[1776982511313,32.78,78107.75,42.9,0.25766,0.00016,20.47483]
[1776982516350,32.77,78106.86,42.9,0.25751,0.00016,20.46834]
[1776982517435,32.77,78097.38,42.9,0.25604,0.00015,20.40486]
[1776982522778,32.77,78090.23,42.9,0.25493,0.00015,20.35697]
[1776982528434,32.78,78089.98,42.9,0.2549,0.00015,20.35545]
[1776982533483,32.78,78089.72,42.9,0.25483,0.00015,20.34958]
[1776982538504,32.78,78086.45,42.9,0.25433,0.00015,20.32791]
[1776982540380,32.78,78086.45,42.9,0.25433,0.00015,20.32791]
[1776982540643,32.78,78080.43,42.9,0.25341,0.00015,20.28751]
[1776982541526,32.78,78070.98,42.9,0.25195,0.00015,20.22364]
[1776982546561,32.78,78078.23,42.9,0.25306,0.00015,20.27252]
[1776982553609,32.78,78075.0,42.9,0.25256,0.00015,20.25047]
[1776982558645,32.78,78075.21,42.9,0.25259,0.00015,20.25175]
[1776982563679,32.77,78075.71,42.9,0.25266,0.00015,20.25501]
[1776982565412,32.77,78075.71,42.9,0.25266,0.00015,20.25501]
[1776982566563,32.78,78076.17,42.9,0.25274,0.00015,20.25817]
[1776982569753,32.78,78088.16,42.9,0.25459,0.00015,20.33905]
[1776982569765,32.78,78088.16,42.9,0.25459,0.00015,20.33905]
[1776982569806,32.78,78088.16,42.9,0.25459,0.00015,20.33905]
[1776982570194,32.78,78088.16,42.9,0.25459,0.00015,20.33905]
[1776982570522,32.78,78093.89,42.9,0.25547,0.00015,20.37758]
[1776982571394,32.78,78093.89,42.9,0.25547,0.00015,20.37758]
[1776982571404,32.78,78093.89,42.9,0.25547,0.00015,20.37758]
[1776982571513,32.78,78093.89,42.9,0.25547,0.00015,20.37758]
[1776982571593,32.78,78104.78,42.9,0.25716,0.00016,20.45041]
[1776982575343,32.78,78113.64,42.9,0.25853,0.00016,20.50942]
[1776982579884,32.77,78113.64,42.9,0.25853,0.00016,20.50934]
[1776982580330,32.77,78113.64,42.9,0.25853,0.00016,20.50934]
[1776982581407,32.77,78113.06,42.9,0.25844,0.00016,20.50546]
[1776982581508,32.77,78121.43,42.9,0.25974,0.00016,20.56101]
[1776982582608,32.77,78121.43,42.9,0.25974,0.00016,20.56101]
[1776982583385,32.77,78129.45,42.9,0.26099,0.00016,20.61396]
[1776982588859,32.77,78130.06,42.9,0.26108,0.00016,20.61776]
[1776982589626,32.77,78130.06,42.9,0.26108,0.00016,20.61776]
[1776982589653,32.77,78130.32,42.9,0.26112,0.00016,20.61934]
[1776982589746,32.77,78130.32,42.9,0.26112,0.00016,20.61934]
[1776982590170,32.77,78130.32,42.9,0.26112,0.00016,20.61934]
[1776982590175,32.77,78130.32,42.9,0.26112,0.00016,20.61934]
[1776982590235,32.77,78130.32,42.9,0.26112,0.00016,20.61934]
[1776982590493,32.77,78137.34,42.9,0.26222,0.00016,20.66567]
[1776982590900,32.77,78137.34,42.9,0.26222,0.00016,20.66567]
[1776982591509,32.77,78137.34,42.9,0.26222,0.00016,20.66567]
[1776982591519,32.77,78147.57,42.9,0.26379,0.00016,20.72875]
[1776982593120,32.77,78137.81,42.9,0.26226,0.00016,20.6645]
[1776982596898,32.77,78137.24,42.9,0.26217,0.00016,20.6607]
[1776982598836,32.77,78135.76,42.9,0.26194,0.00016,20.65092]
[1776982600343,32.77,78132.65,42.9,0.26145,0.00016,20.63039]
[1776982600552,32.77,78132.65,42.9,0.26145,0.00016,20.63039]
[1776982600611,32.77,78130.75,42.9,0.26115,0.00016,20.61786]
[1776982603904,32.77,78125.29,42.9,0.2603,0.00016,20.58157]
[1776982606488,32.77,78125.3,42.9,0.26029,0.00016,20.58154]
[1776982606520,32.77,78125.22,42.9,0.26028,0.00016,20.58093]
[1776982612017,32.77,78125.68,42.9,0.26036,0.00016,20.58429]
[1776982617054,32.77,78125.69,42.9,0.26037,0.00016,20.58462]
[1776982619508,32.77,78125.98,42.9,0.26041,0.00016,20.58659]
[1776982619541,32.77,78125.98,42.9,0.26041,0.00016,20.58659]
[1776982619617,32.77,78125.98,42.9,0.26041,0.00016,20.58659]
[1776982619589,32.77,78125.5,42.9,0.26034,0.00016,20.58352]
[1776982619893,32.77,78125.5,42.9,0.26034,0.00016,20.58352]
[1776982620075,32.77,78115.31,42.9,0.25875,0.00016,20.51587]
[1776982625584,32.77,78109.74,42.9,0.25788,0.00016,20.47861]
[1776982625730,32.77,78109.67,42.9,0.25787,0.00016,20.47811]
[1776982625820,32.77,78109.67,42.9,0.25787,0.00016,20.47811]
[1776982625977,32.77,78109.67,42.9,0.25787,0.00016,20.47811]
[1776982626050,32.77,78109.67,42.9,0.25787,0.00016,20.47811]
[1776982626557,32.77,78109.67,42.9,0.25787,0.00016,20.47811]
[1776982626608,32.77,78109.67,42.9,0.25787,0.00016,20.47811]
[1776982626745,32.77,78109.67,42.9,0.25787,0.00016,20.47811]
[1776982626658,32.77,78120.7,42.9,0.25959,0.00016,20.55145]
[1776982627426,32.77,78120.7,42.9,0.25959,0.00016,20.55145]
[1776982627564,32.77,78138.84,42.9,0.26242,0.00016,20.67142]
[1776982629942,32.77,78145.48,42.9,0.26347,0.00016,20.7151]
[1776982630046,32.77,78145.48,42.9,0.26347,0.00016,20.7151]
[1776982630482,32.77,78145.48,42.9,0.26347,0.00016,20.7151]
[1776982631313,32.77,78151.81,42.9,0.26446,0.00016,20.75654]
[1776982631333,32.77,78151.81,42.9,0.26446,0.00016,20.75654]
[1776982631582,32.77,78151.81,42.9,0.26446,0.00016,20.75654]
[1776982631760,32.77,78151.81,42.9,0.26446,0.00016,20.75654]
[1776982631650,32.77,78163.93,42.9,0.26637,0.00016,20.83574]
[1776982632599,32.77,78176.9,42.9,0.26842,0.00016,20.91994]
[1776982633563,32.77,78180.44,42.9,0.26897,0.00016,20.94259]
[1776982634295,32.77,78180.44,42.9,0.26897,0.00016,20.94259]
[1776982637694,32.77,78180.45,42.9,0.26897,0.00016,20.94249]
[1776982637712,32.77,78180.98,42.9,0.26905,0.00016,20.94574]
[1776982637776,32.77,78180.98,42.9,0.26905,0.00016,20.94574]
[1776982637911,32.77,78180.98,42.9,0.26905,0.00016,20.94574]
[1776982638325,32.77,78180.98,42.9,0.26905,0.00016,20.94574]
[1776982640650,32.77,78188.08,42.9,0.27018,0.00016,20.99156]
[1776982641096,32.77,78187.18,42.9,0.27003,0.00016,20.98566]
[1776982641932,32.77,78186.76,42.9,0.26997,0.00016,20.98295]
[1776982646972,32.77,78179.98,42.9,0.26888,0.00016,20.93892]
[1776982647342,32.77,78179.98,42.9,0.26888,0.00016,20.93892]
[1776982647437,32.77,78179.89,42.9,0.26887,0.00016,20.93833]
[1776982653330,32.77,78180.19,42.9,0.26887,0.00016,20.93542]
[1776982654721,32.77,78180.19,42.9,0.26887,0.00016,20.93542]
[1776982654857,32.77,78180.62,42.9,0.26893,0.00016,20.93809]
[1776982654888,32.77,78180.62,42.9,0.26893,0.00016,20.93809]
[1776982655050,32.77,78180.62,42.9,0.26893,0.00016,20.93809]
[1776982655194,32.77,78180.62,42.9,0.26893,0.00016,20.93809]
[1776982655531,32.77,78180.62,42.9,0.26893,0.00016,20.93809]
[1776982655538,32.77,78180.62,42.9,0.26893,0.00016,20.93809]
[1776982655573,32.77,78180.62,42.9,0.26893,0.00016,20.93809]
[1776982655674,32.76,78197.46,42.9,0.27161,0.00016,21.04655]
[1776982656040,32.76,78197.46,42.9,0.27161,0.00016,21.04655]
[1776982656164,32.76,78197.46,42.9,0.27161,0.00016,21.04655]
[1776982656662,32.77,78220.99,42.9,0.27538,0.00016,21.19691]
[1776982657012,32.77,78220.99,42.9,0.27538,0.00016,21.19691]
[1776982657506,32.77,78220.99,42.9,0.27538,0.00016,21.19691]
[1776982657638,32.77,78220.99,42.9,0.27538,0.00016,21.19691]
[1776982657840,32.77,78219.24,42.9,0.2751,0.00016,21.18583]
[1776982658014,32.77,78219.24,42.9,0.2751,0.00016,21.18583]
[1776982658371,32.76,78204.24,42.9,0.27269,0.00016,21.09003]
[1776982661176,32.76,78198.94,42.9,0.27183,0.00016,21.05533]
[1776982661518,32.76,78198.94,42.9,0.27183,0.00016,21.05533]
[1776982661542,32.76,78197.64,42.9,0.27162,0.00016,21.04699]
[1776982661768,32.76,78197.64,42.9,0.27162,0.00016,21.04699]
[1776982662404,32.76,78184.74,42.9,0.26957,0.00016,20.96385]
[1776982663811,32.76,78181.35,42.9,0.26903,0.00016,20.9419]
[1776982664436,32.76,78181.35,42.9,0.26903,0.00016,20.9419]
[1776982668421,32.76,78185.71,42.9,0.26973,0.00016,20.97038]
[1776982668625,32.76,78194.13,42.9,0.27107,0.00016,21.02476]
[1776982669398,32.76,78194.13,42.9,0.27107,0.00016,21.02476]
[1776982674488,32.76,78197.38,42.9,0.27158,0.00016,21.04551]
[1776982675954,32.76,78197.49,42.9,0.2716,0.00016,21.04618]
[1776982676502,32.76,78193.98,42.9,0.27104,0.00016,21.0236]
[1776982681537,32.76,78191.56,42.9,0.27066,0.00016,21.008]
[1776982686573,32.76,78190.32,42.9,0.27046,0.00016,20.99991]
[1776982689779,32.76,78178.94,42.9,0.26865,0.00016,20.92649]
[1776982695637,32.76,78183.13,42.9,0.26932,0.00016,20.95399]
[1776982700673,32.76,78181.19,42.9,0.26902,0.00016,20.94168]
[1776982706716,32.77,78180.4,42.9,0.2689,0.00016,20.93686]
[1776982711751,32.77,78176.02,42.9,0.26819,0.00016,20.9045]
[1776982713851,32.77,78175.93,42.9,0.26817,0.00016,20.90403]
[1776982714212,32.77,78175.93,42.9,0.26817,0.00016,20.90403]
[1776982714773,32.77,78166.46,42.9,0.26667,0.00016,20.84237]
[1776982719809,32.77,78163.19,42.9,0.26615,0.00016,20.82084]
[1776982724844,32.77,78161.26,42.9,0.26584,0.00016,20.80808]
[1776982729880,32.77,78161.18,42.9,0.26582,0.00016,20.80741]
[1776982730936,32.77,78161.18,42.9,0.26582,0.00016,20.80741]
[1776982730961,32.77,78161.18,42.9,0.26582,0.00016,20.80741]
[1776982731499,32.76,78163.01,42.9,0.26611,0.00016,20.81932]
[1776982731955,32.76,78163.01,42.9,0.26611,0.00016,20.81932]
[1776982737242,32.77,78169.66,42.9,0.26717,0.00016,20.8627]
[1776982743061,32.77,78170.85,42.9,0.26735,0.00016,20.87045]
[1776982747172,32.77,78179.09,42.9,0.26866,0.00016,20.9239]
[1776982749544,32.76,78188.58,42.9,0.27017,0.00016,20.9852]
[1776982755304,32.76,78190.13,42.9,0.27041,0.00016,20.99495]
[1776982761104,32.76,78192.8,42.9,0.27082,0.00016,21.01177]
[1776982766459,32.76,78189.64,42.9,0.27031,0.00016,20.99122]
[1776982768482,32.76,78184.74,42.9,0.26954,0.00016,20.9596]
[1776982768864,32.76,78184.74,42.9,0.26954,0.00016,20.9596]
[1776982768912,32.76,78184.57,42.9,0.26951,0.00016,20.95851]
[1776982769099,32.76,78184.57,42.9,0.26951,0.00016,20.95851]
[1776982769257,32.76,78184.57,42.9,0.26951,0.00016,20.95851]
[1776982769352,32.76,78184.57,42.9,0.26951,0.00016,20.95851]
[1776982769515,32.76,78184.57,42.9,0.26951,0.00016,20.95851]
[1776982769707,32.76,78184.57,42.9,0.26951,0.00016,20.95851]
[1776982769833,32.76,78214.46,42.9,0.27428,0.00016,21.15041]
[1776982770339,32.76,78214.46,42.9,0.27428,0.00016,21.15041]
[1776982770736,32.76,78214.46,42.9,0.27428,0.00016,21.15041]
[1776982770752,32.76,78249.4,42.9,0.27991,0.00016,21.37118]
[1776982771784,32.76,78249.44,42.9,0.27988,0.00016,21.36697]
[1776982771942,32.76,78249.44,42.9,0.27988,0.00016,21.36697]
[1776982778506,32.76,78248.8,42.9,0.27977,0.00016,21.36267]
[1776982779502,32.76,78248.63,42.9,0.27973,0.00016,21.36149]
[1776982779602,32.76,78245.92,42.9,0.2793,0.00016,21.34449]
[1776982780565,32.76,78245.92,42.9,0.2793,0.00016,21.34449]
[1776982780913,32.76,78245.92,42.9,0.2793,0.00016,21.34449]
[1776982781141,32.76,78243.51,42.9,0.27891,0.00016,21.32932]
[1776982781171,32.76,78243.51,42.9,0.27891,0.00016,21.32932]
[1776982781470,32.76,78243.51,42.9,0.27891,0.00016,21.32932]
[1776982781608,32.76,78243.51,42.9,0.27891,0.00016,21.32932]
[1776982781730,32.76,78243.51,42.9,0.27891,0.00016,21.32932]
[1776982781910,32.76,78243.51,42.9,0.27891,0.00016,21.32932]
[1776982781763,32.76,78262.53,42.9,0.28199,0.00016,21.44826]
[1776982782874,32.76,78279.26,42.9,0.28471,0.00016,21.55187]
[1776982783580,32.76,78279.26,42.9,0.28471,0.00016,21.55187]
[1776982783798,32.76,78281.38,42.9,0.28505,0.00016,21.56487]
[1776982784395,32.76,78281.38,42.9,0.28505,0.00016,21.56487]
[1776982785526,32.76,78282.24,42.9,0.28519,0.00016,21.57]
[1776982785573,32.76,78282.24,42.9,0.28519,0.00016,21.57]
[1776982785585,32.76,78282.24,42.9,0.28519,0.00016,21.57]
[1776982785644,32.76,78282.24,42.9,0.28519,0.00016,21.57]
[1776982786152,32.76,78279.23,42.9,0.28469,0.00016,21.55127]
[1776982786594,32.76,78279.23,42.9,0.28469,0.00016,21.55127]
[1776982786879,32.76,78279.23,42.9,0.28469,0.00016,21.55127]
[1776982786694,32.76,78269.37,42.9,0.28308,0.00016,21.49006]
[1776982787006,32.76,78269.37,42.9,0.28308,0.00016,21.49006]
[1776982787009,32.76,78269.37,42.9,0.28308,0.00016,21.49006]
[1776982787014,32.76,78269.37,42.9,0.28308,0.00016,21.49006]
[1776982787703,32.75,78260.65,42.9,0.28166,0.00016,21.4356]
[1776982789547,32.75,78252.85,42.9,0.28038,0.00016,21.38653]
[1776982791686,32.75,78253.7,42.9,0.28052,0.00016,21.39185]
[1776982793310,32.75,78261.38,42.9,0.28175,0.00016,21.43935]
[1776982793489,32.75,78261.38,42.9,0.28175,0.00016,21.43935]
[1776982795287,32.75,78255.3,42.9,0.28076,0.00016,21.40116]
[1776982795294,32.75,78255.3,42.9,0.28076,0.00016,21.40116]
[1776982795533,32.75,78254.37,42.9,0.2806,0.00016,21.39524]
[1776982801403,32.75,78261.94,42.9,0.28181,0.00016,21.44181]
[1776982802972,32.75,78259.49,42.9,0.28141,0.00016,21.42638]
[1776982805290,32.74,78255.63,42.9,0.28078,0.00016,21.40201]
[1776982805372,32.74,78255.63,42.9,0.28078,0.00016,21.40201]
[1776982806500,32.74,78241.53,42.9,0.27849,0.00016,21.31338]
[1776982807740,32.74,78241.53,42.9,0.27849,0.00016,21.31338]
[1776982807831,32.74,78241.53,42.9,0.27849,0.00016,21.31338]
[1776982808696,32.74,78250.63,42.9,0.27996,0.00016,21.37048]
[1776982810478,32.74,78260.02,42.9,0.28148,0.00016,21.42897]
[1776982811153,32.74,78260.02,42.9,0.28148,0.00016,21.42897]
[1776982811206,32.74,78260.02,42.9,0.28148,0.00016,21.42897]
[1776982813499,32.74,78243.48,42.9,0.27879,0.00016,21.32507]
[1776982814659,32.74,78243.48,42.9,0.27879,0.00016,21.32507]
[1776982819898,32.74,78247.62,42.9,0.27945,0.00016,21.35077]
[1776982825308,32.74,78248.44,42.9,0.27957,0.00016,21.3554]
[1776982825370,32.74,78248.44,42.9,0.27957,0.00016,21.3554]
[1776982825466,32.74,78248.44,42.9,0.27957,0.00016,21.3554]
[1776982825474,32.74,78248.44,42.9,0.27957,0.00016,21.3554]
[1776982825590,32.74,78255.35,42.9,0.28069,0.00016,21.39859]
[1776982828392,32.74,78262.84,42.9,0.2819,0.00016,21.44507]
[1776982828611,32.74,78265.04,42.9,0.28225,0.00016,21.4586]
[1776982832516,32.73,78264.92,42.9,0.28219,0.00016,21.45329]
[1776982832640,32.73,78264.39,42.9,0.2821,0.00016,21.44987]
[1776982837674,32.73,78263.65,42.9,0.28196,0.00016,21.44444]
[1776982839272,32.73,78262.75,42.9,0.28181,0.00016,21.43867]
[1776982839418,32.73,78262.75,42.9,0.28181,0.00016,21.43867]
[1776982839573,32.73,78262.75,42.9,0.28181,0.00016,21.43867]
[1776982839907,32.73,78270.06,42.9,0.28299,0.00016,21.48399]
[1776982840138,32.73,78270.06,42.9,0.28299,0.00016,21.48399]
[1776982840871,32.73,78280.56,42.9,0.2847,0.00016,21.54895]
[1776982842585,32.73,78280.4,42.9,0.28467,0.00016,21.54786]
[1776982842756,32.73,78280.4,42.9,0.28467,0.00016,21.54786]
[1776982843476,32.73,78276.95,42.9,0.28411,0.00016,21.52643]
[1776982845007,32.73,78275.87,42.9,0.28393,0.00016,21.51961]
[1776982845036,32.73,78275.87,42.9,0.28393,0.00016,21.51961]
[1776982845063,32.73,78275.87,42.9,0.28393,0.00016,21.51961]
[1776982845735,32.73,78273.41,42.9,0.28353,0.00016,21.5043]
[1776982846262,32.73,78273.41,42.9,0.28353,0.00016,21.5043]
[1776982846742,32.73,78271.29,42.9,0.28318,0.00016,21.4911]
[1776982847046,32.73,78271.29,42.9,0.28318,0.00016,21.4911]
[1776982849763,32.73,78259.5,42.9,0.28126,0.00016,21.41761]
[1776982851655,32.73,78258.62,42.9,0.28112,0.00016,21.41213]
[1776982856926,32.73,78258.31,42.9,0.28107,0.00016,21.41031]
[1776982863848,32.73,78253.88,42.9,0.28035,0.00016,21.38257]
[1776982866219,32.73,78251.13,42.9,0.2799,0.00016,21.36533]
[1776982866526,32.73,78251.13,42.9,0.2799,0.00016,21.36533]
[1776982866882,32.73,78249.22,42.9,0.27959,0.00016,21.35336]
[1776982871917,32.72,78247.93,42.9,0.27937,0.00016,21.34488]
[1776982874564,32.72,78248.48,42.9,0.27946,0.00016,21.34817]
[1776982874671,32.72,78248.48,42.9,0.27946,0.00016,21.34817]
[1776982875121,32.72,78246.85,42.9,0.27919,0.00016,21.33784]
[1776982875185,32.72,78246.85,42.9,0.27919,0.00016,21.33784]
[1776982875204,32.72,78246.85,42.9,0.27919,0.00016,21.33784]
[1776982875562,32.72,78246.85,42.9,0.27919,0.00016,21.33784]
[1776982877198,32.72,78237.04,42.9,0.2776,0.00016,21.2759]
[1776982880914,32.72,78235.34,42.9,0.27733,0.00016,21.26508]
[1776982880951,32.72,78235.34,42.9,0.27733,0.00016,21.26508]
[1776982884652,32.72,78231.21,42.9,0.27666,0.00016,21.23875]
[1776982884668,32.72,78231.21,42.9,0.27666,0.00016,21.23875]
[1776982884728,32.72,78231.08,42.9,0.27663,0.00016,21.23778]
[1776982886016,32.72,78244.97,42.9,0.27887,0.00016,21.3254]
[1776982887950,32.72,78244.97,42.9,0.27887,0.00016,21.3254]
[1776982887958,32.72,78244.97,42.9,0.27887,0.00016,21.3254]
[1776982888004,32.72,78244.97,42.9,0.27887,0.00016,21.3254]
[1776982888228,32.72,78247.1,42.9,0.27921,0.00016,21.33868]
[1776982888738,32.72,78251.97,42.9,0.28,0.00016,21.36904]
[1776982889859,32.72,78259.83,42.9,0.28127,0.00016,21.4181]
[1776982890378,32.72,78259.83,42.9,0.28127,0.00016,21.4181]
[1776982892380,32.72,78262.63,42.9,0.28169,0.00016,21.43117]
[1776982898524,32.72,78259.72,42.9,0.28121,0.00016,21.41275]
[1776982901893,32.72,78261.07,42.9,0.28143,0.00016,21.4211]
[1776982906066,32.72,78255.22,42.9,0.28047,0.00016,21.38428]
[1776982908060,32.71,78252.23,42.9,0.27998,0.00016,21.3654]
[1776982908841,32.71,78252.23,42.9,0.27998,0.00016,21.3654]
[1776982908883,32.71,78252.23,42.9,0.27998,0.00016,21.3654]
[1776982908911,32.71,78252.23,42.9,0.27998,0.00016,21.3654]
[1776982908942,32.71,78251.61,42.9,0.27988,0.00016,21.36146]
[1776982909290,32.71,78251.61,42.9,0.27988,0.00016,21.36146]
[1776982909395,32.71,78251.61,42.9,0.27988,0.00016,21.36146]
[1776982909430,32.71,78251.61,42.9,0.27988,0.00016,21.36146]
[1776982909451,32.71,78251.61,42.9,0.27988,0.00016,21.36146]
[1776982909868,32.71,78237.3,42.9,0.27756,0.00016,21.27134]
[1776982911006,32.71,78237.3,42.9,0.27756,0.00016,21.27134]
[1776982910187,32.71,78227.59,42.9,0.276,0.00016,21.20984]
[1776982913562,32.71,78226.45,42.9,0.27581,0.00016,21.20258]
[1776982916771,32.71,78227.52,42.9,0.27599,0.00016,21.20947]
[1776982918232,32.72,78226.28,42.9,0.27579,0.00016,21.20166]
[1776982918655,32.72,78226.24,42.9,0.27578,0.00016,21.20143]
[1776982920917,32.72,78226.04,42.9,0.27575,0.00016,21.20016]
[1776982926538,32.71,78223.11,42.9,0.27528,0.00016,21.18139]
[1776982928583,32.71,78223.13,42.9,0.27528,0.00016,21.18145]
[1776982930760,32.71,78223.9,42.9,0.2754,0.00016,21.18629]
[1776982934324,32.71,78232.31,42.9,0.27676,0.00016,21.23972]
[1776982939744,32.71,78232.5,42.9,0.27679,0.00016,21.2409]
[1776982940142,32.71,78227.67,42.9,0.27601,0.00016,21.21027]
[1776982941213,32.71,78223.41,42.9,0.27532,0.00016,21.1832]
[1776982941940,32.71,78223.41,42.9,0.27532,0.00016,21.1832]
[1776982944551,32.71,78219.53,42.9,0.27469,0.00016,21.15835]
[1776982947503,32.71,78215.92,42.9,0.27411,0.00016,21.13506]
[1776982947519,32.71,78215.92,42.9,0.27411,0.00016,21.13506]
[1776982947596,32.71,78215.82,42.9,0.27409,0.00016,21.13437]
[1776982948771,32.71,78207.35,42.9,0.27273,0.00016,21.08011]
[1776982953930,32.71,78206.93,42.9,0.27263,0.00016,21.07318]
[1776982959533,32.71,78205.5,42.9,0.2724,0.00016,21.06389]
[1776982964568,32.71,78204.47,42.9,0.27223,0.00016,21.05717]
[1776982969743,32.71,78202.9,42.9,0.27198,0.00016,21.04701]
[1776982975645,32.71,78201.31,42.9,0.27172,0.00016,21.03668]
[1776982980680,32.71,78201.5,42.9,0.27175,0.00016,21.0378]
[1776982981341,32.71,78201.5,42.9,0.27175,0.00016,21.0378]
[1776982983263,32.71,78193.15,42.9,0.27041,0.00016,20.98383]
[1776982983269,32.71,78193.15,42.9,0.27041,0.00016,20.98383]
[1776982987272,32.71,78187.01,42.9,0.26942,0.00016,20.94378]
[1776982987302,32.71,78187.01,42.9,0.26942,0.00016,20.94378]
[1776982987437,32.71,78187.01,42.9,0.26942,0.00016,20.94378]
[1776982987730,32.71,78182.51,42.9,0.26871,0.00016,20.91451]
[1776982988284,32.71,78182.51,42.9,0.26871,0.00016,20.91451]
[1776982988329,32.71,78182.51,42.9,0.26871,0.00016,20.91451]
[1776982990807,32.71,78178.87,42.9,0.26812,0.00016,20.89076]
[1776982997353,32.71,78180.2,42.9,0.26833,0.00016,20.89908]
[1776983002370,32.7,78180.21,42.9,0.26832,0.00016,20.8988]
[1776983002423,32.7,78180.21,42.9,0.26832,0.00016,20.8988]
[1776983002836,32.7,78180.18,42.9,0.26831,0.00016,20.89854]
[1776983008080,32.7,78183.82,42.9,0.26889,0.00016,20.92188]
[1776983008393,32.7,78184.72,42.9,0.26903,0.00016,20.92763]
[1776983008417,32.7,78184.72,42.9,0.26903,0.00016,20.92763]
[1776983008879,32.7,78190.16,42.9,0.26989,0.00016,20.96279]
[1776983013914,32.7,78197.34,42.9,0.27099,0.00016,21.00436]
[1776983018948,32.7,78197.04,42.9,0.27093,0.00016,21.00179]
[1776983019558,32.7,78197.04,42.9,0.27093,0.00016,21.00179]
[1776983019599,32.7,78197.04,42.9,0.27093,0.00016,21.00179]
[1776983019901,32.7,78197.04,42.9,0.27093,0.00016,21.00179]
[1776983019956,32.7,78201.35,42.9,0.27161,0.00016,21.02943]
[1776983024991,32.7,78206.11,42.9,0.27237,0.00016,21.05995]
[1776983028178,32.7,78205.89,42.9,0.27234,0.00016,21.05851]
[1776983029020,32.7,78206.14,42.9,0.27238,0.00016,21.06008]
[1776983034055,32.7,78209.45,42.9,0.2729,0.00016,21.08116]
[1776983039092,32.7,78210.33,42.9,0.27304,0.00016,21.08664]
[1776983039777,32.7,78210.33,42.9,0.27304,0.00016,21.08664]
[1776983040824,32.69,78216.32,42.9,0.274,0.00016,21.12493]
[1776983041104,32.69,78221.69,42.9,0.27486,0.00016,21.15915]
[1776983046139,32.69,78220.9,42.9,0.27472,0.00016,21.15371]
[1776983051322,32.69,78220.32,42.9,0.27462,0.00016,21.14973]
[1776983058223,32.69,78221.3,42.9,0.27477,0.00016,21.15549]
[1776983060567,32.69,78221.07,42.9,0.27473,0.00016,21.15395]
[1776983060665,32.69,78221.04,42.9,0.27472,0.00016,21.1536]
[1776983066452,32.69,78222.61,42.9,0.27497,0.00016,21.16337]
[1776983072954,32.69,78217.04,42.9,0.27403,0.00016,21.12324]
[1776983075038,32.69,78215.85,42.9,0.27384,0.00016,21.11557]
[1776983076077,32.69,78215.41,42.9,0.27377,0.00016,21.11272]
[1776983076132,32.69,78215.41,42.9,0.27377,0.00016,21.11272]
[1776983077356,32.69,78224.44,42.9,0.27522,0.00016,21.1703]
[1776983078344,32.69,78224.44,42.9,0.27522,0.00016,21.1703]
[1776983084405,32.68,78225.71,42.9,0.27542,0.00016,21.17818]
[1776983086609,32.68,78225.59,42.9,0.2754,0.00016,21.17739]
[1776983088040,32.68,78225.62,42.9,0.2754,0.00016,21.17754]
[1776983093468,32.68,78226.6,42.9,0.27556,0.00016,21.18369]
[1776983098503,32.68,78225.79,42.9,0.27542,0.00016,21.17849]
[1776983101604,32.68,78225.75,42.9,0.27542,0.00016,21.17822]
[1776983102697,32.68,78225.75,42.9,0.27542,0.00016,21.17821]
[1776983108522,32.68,78216.73,42.9,0.27396,0.00016,21.12057]
[1776983113869,32.68,78216.66,42.9,0.27395,0.00016,21.12009]
[1776983119660,32.68,78215.0,42.9,0.27368,0.00016,21.1095]
[1776983123474,32.68,78214.84,42.9,0.27366,0.00016,21.10853]
[1776983123688,32.68,78214.63,42.9,0.27363,0.00016,21.10722]
[1776983129043,32.68,78217.85,42.9,0.27414,0.00016,21.12782]
[1776983132751,32.68,78209.68,42.9,0.2728,0.00016,21.07132]
[1776983138253,32.69,78207.25,42.9,0.27242,0.00016,21.05598]
[1776983145169,32.69,78203.93,42.9,0.27189,0.00016,21.03467]
[1776983145398,32.69,78204.27,42.9,0.27194,0.00016,21.03686]
[1776983146000,32.69,78204.27,42.9,0.27194,0.00016,21.03686]
[1776983146124,32.68,78195.42,42.9,0.27053,0.00016,20.97975]
[1776983146853,32.68,78184.36,42.9,0.26876,0.00016,20.90813]
[1776983149346,32.69,78181.77,42.9,0.26835,0.00016,20.89141]
[1776983149456,32.69,78181.77,42.9,0.26835,0.00016,20.89141]
[1776983149465,32.69,78181.77,42.9,0.26835,0.00016,20.89141]
[1776983149874,32.69,78180.69,42.9,0.26818,0.00016,20.88442]
[1776983151603,32.69,78180.17,42.9,0.2681,0.00016,20.88106]
[1776983156407,32.69,78182.91,42.9,0.26854,0.00016,20.89901]
[1776983156714,32.69,78182.91,42.9,0.26854,0.00016,20.89901]
[1776983156848,32.69,78182.91,42.9,0.26854,0.00016,20.89901]
[1776983156918,32.69,78182.91,42.9,0.26854,0.00016,20.89901]
[1776983161958,32.69,78182.24,42.9,0.26843,0.00016,20.89478]
[1776983166993,32.69,78181.83,42.9,0.26837,0.00016,20.8922]
[1776983172028,32.69,78182.98,42.9,0.26856,0.00016,20.89973]
[1776983176101,32.69,78180.21,42.9,0.26812,0.00016,20.88173]
[1776983176806,32.69,78178.82,42.9,0.2679,0.00016,20.87271]
[1776983182100,32.69,78178.39,42.9,0.26783,0.00016,20.87007]
[1776983186604,32.69,78181.66,42.9,0.26835,0.00016,20.89141]
[1776983192177,32.69,78181.77,42.9,0.26834,0.00016,20.88792]
[1776983197140,32.69,78187.83,42.9,0.26931,0.00016,20.92724]
[1776983203254,32.69,78195.72,42.9,0.27055,0.00016,20.97779]
[1776983208289,32.68,78199.59,42.9,0.27116,0.00016,21.00235]
[1776983212612,32.68,78199.24,42.9,0.27109,0.00016,20.99973]
[1776983212651,32.68,78199.24,42.9,0.27109,0.00016,20.99973]
[1776983219295,32.68,78203.62,42.9,0.27178,0.00016,21.02743]
[1776983224341,32.68,78203.64,42.9,0.27177,0.00016,21.02711]
[1776983230760,32.68,78202.53,42.9,0.27157,0.00016,21.01914]
[1776983231121,32.68,78202.53,42.9,0.27157,0.00016,21.01914]
[1776983231178,32.68,78202.71,42.9,0.2716,0.00016,21.02011]
[1776983236485,32.67,78203.07,42.9,0.27165,0.00016,21.02222]
[1776983241965,32.67,78203.35,42.9,0.27169,0.00016,21.02386]
[1776983242005,32.67,78203.35,42.9,0.27169,0.00016,21.02386]
[1776983242066,32.67,78203.33,42.9,0.27169,0.00016,21.02365]
[1776983244415,32.67,78210.26,42.9,0.2728,0.00016,21.06816]
[1776983244541,32.67,78211.01,42.9,0.27292,0.00016,21.07297]
[1776983245500,32.67,78211.01,42.9,0.27292,0.00016,21.07297]
[1776983249856,32.67,78219.92,42.9,0.27435,0.00016,21.13015]
[1776983253687,32.67,78218.16,42.9,0.27404,0.00016,21.11479]
[1776983258691,32.67,78218.44,42.9,0.27409,0.00016,21.11677]
[1776983262199,32.68,78218.51,42.9,0.2741,0.00016,21.11726]
[1776983264000,32.68,78228.21,42.9,0.27567,0.00016,21.17935]
[1776983269467,32.68,78229.54,42.9,0.27588,0.00016,21.18769]
[1776983274760,32.67,78228.61,42.9,0.27573,0.00016,21.18153]
[1776983276355,32.67,78228.61,42.9,0.27573,0.00016,21.18153]
[1776983276368,32.67,78228.61,42.9,0.27573,0.00016,21.18153]
[1776983276426,32.67,78229.05,42.9,0.2758,0.00016,21.18428]
[1776983276445,32.67,78229.05,42.9,0.2758,0.00016,21.18428]
[1776983280855,32.67,78235.05,42.9,0.27676,0.00016,21.22233]
[1776983282939,32.67,78231.46,42.9,0.27618,0.00016,21.1995]
[1776983283453,32.67,78229.53,42.9,0.27587,0.00016,21.18721]
[1776983286827,32.67,78227.09,42.9,0.27547,0.00016,21.17156]
[1776983292817,32.67,78225.42,42.9,0.2752,0.00016,21.16061]
[1776983292893,32.67,78223.92,42.9,0.27495,0.00016,21.15094]
[1776983294342,32.67,78223.92,42.9,0.27495,0.00016,21.15094]
[1776983294357,32.67,78223.54,42.9,0.27489,0.00016,21.14845]
[1776983299465,32.67,78226.28,42.9,0.27532,0.00016,21.16562]
[1776983305985,32.67,78229.19,42.9,0.27578,0.00016,21.18353]
[1776983307490,32.67,78229.33,42.9,0.2758,0.00016,21.18432]
[1776983310678,32.67,78229.37,42.9,0.27579,0.00016,21.18427]
[1776983310740,32.67,78229.37,42.9,0.27579,0.00016,21.18427]
[1776983310777,32.67,78229.37,42.9,0.27579,0.00016,21.18427]
[1776983312404,32.67,78233.08,42.9,0.27636,0.00016,21.20355]
[1776983313131,32.67,78235.97,42.9,0.27683,0.00016,21.22183]
[1776983313230,32.66,78236.7,42.9,0.27694,0.00016,21.2264]
[1776983314276,32.66,78236.7,42.9,0.27694,0.00016,21.2264]
[1776983314698,32.67,78240.71,42.9,0.27759,0.00016,21.25182]
[1776983315107,32.67,78240.71,42.9,0.27759,0.00016,21.25182]
[1776983315723,32.66,78245.96,42.9,0.27844,0.00016,21.28497]
[1776983315897,32.66,78245.96,42.9,0.27844,0.00016,21.28497]
[1776983315902,32.66,78245.96,42.9,0.27844,0.00016,21.28497]
[1776983315932,32.66,78245.96,42.9,0.27844,0.00016,21.28497]
[1776983315953,32.66,78245.96,42.9,0.27844,0.00016,21.28497]
[1776983316237,32.66,78249.88,42.9,0.27908,0.00016,21.30964]
[1776983316711,32.66,78249.88,42.9,0.27908,0.00016,21.30964]
[1776983316834,32.66,78249.88,42.9,0.27908,0.00016,21.30964]
[1776983316956,32.66,78249.88,42.9,0.27908,0.00016,21.30964]
[1776983317031,32.66,78249.88,42.9,0.27908,0.00016,21.30964]
[1776983317246,32.66,78262.35,42.9,0.2811,0.00016,21.38791]
[1776983317627,32.66,78262.35,42.9,0.2811,0.00016,21.38791]
[1776983317796,32.66,78262.35,42.9,0.2811,0.00016,21.38791]
[1776983318071,32.66,78277.8,42.9,0.28362,0.00016,21.48423]
[1776983320137,32.66,78279.72,42.9,0.28394,0.00016,21.49613]
[1776983325402,32.66,78280.51,42.9,0.28406,0.00016,21.50084]
[1776983331015,32.66,78277.79,42.9,0.28361,0.00016,21.48371]
[1776983333812,32.66,78273.23,42.9,0.28286,0.00016,21.45527]
[1776983338509,32.66,78268.4,42.9,0.28207,0.00016,21.42515]
[1776983339218,32.66,78268.27,42.9,0.28205,0.00016,21.42435]
[1776983344253,32.66,78268.84,42.9,0.28214,0.00016,21.42785]
[1776983348775,32.66,78264.6,42.9,0.28145,0.00016,21.40137]
[1776983348782,32.66,78264.6,42.9,0.28145,0.00016,21.40137]
[1776983349288,32.66,78265.9,42.9,0.28167,0.00016,21.40952]
[1776983354322,32.66,78263.39,42.9,0.28126,0.00016,21.39384]
[1776983356193,32.66,78263.09,42.9,0.28121,0.00016,21.39198]
[1776983357980,32.66,78256.3,42.9,0.2801,0.00016,21.34942]
[1776983360391,32.66,78245.75,42.9,0.27839,0.00016,21.28306]
[1776983361894,32.66,78241.55,42.9,0.27772,0.00016,21.2567]
[1776983362612,32.66,78241.31,42.9,0.27768,0.00016,21.25528]
[1776983362702,32.66,78241.31,42.9,0.27768,0.00016,21.25528]
[1776983362844,32.66,78241.31,42.9,0.27768,0.00016,21.25528]
[1776983362859,32.66,78241.31,42.9,0.27768,0.00016,21.25528]
[1776983362864,32.66,78241.31,42.9,0.27768,0.00016,21.25528]
[1776983363390,32.66,78236.73,42.9,0.27694,0.00016,21.22628]
[1776983365288,32.66,78233.47,42.9,0.27641,0.00016,21.20564]
[1776983365445,32.66,78233.47,42.9,0.27641,0.00016,21.20569]
[1776983372453,32.66,78231.41,42.9,0.27605,0.00016,21.18822]
[1776983374713,32.66,78231.67,42.9,0.27609,0.00016,21.18983]
[1776983378517,32.66,78217.99,42.9,0.27388,0.00016,21.10254]
[1776983379813,32.66,78211.96,42.9,0.27291,0.00016,21.06397]
[1776983379817,32.66,78211.96,42.9,0.27291,0.00016,21.06397]
[1776983380282,32.66,78211.96,42.9,0.27291,0.00016,21.06397]
[1776983380516,32.66,78210.61,42.9,0.2727,0.00016,21.05531]
[1776983381894,32.66,78210.11,42.9,0.27262,0.00016,21.05211]
[1776983387565,32.66,78205.95,42.9,0.27195,0.00016,21.02554]
[1776983387620,32.66,78205.95,42.9,0.27195,0.00016,21.02554]
[1776983387636,32.66,78205.95,42.9,0.27195,0.00016,21.02554]
[1776983387683,32.66,78205.95,42.9,0.27195,0.00016,21.02554]
[1776983388573,32.66,78202.29,42.9,0.27137,0.00016,21.00192]
[1776983393607,32.66,78201.15,42.9,0.27118,0.00016,20.99447]
[1776983397633,32.66,78200.54,42.9,0.27108,0.00016,20.99047]
[1776983398346,32.66,78200.54,42.9,0.27108,0.00016,20.99047]
[1776983398441,32.66,78199.41,42.9,0.2709,0.00016,20.98317]
[1776983403677,32.66,78199.89,42.9,0.27098,0.00016,20.98644]
[1776983409720,32.66,78201.31,42.9,0.27121,0.00016,20.99574]
[1776983412850,32.66,78201.86,42.9,0.2713,0.00016,20.99933]
[1776983412854,32.66,78201.86,42.9,0.2713,0.00016,20.99933]
[1776983412869,32.66,78200.68,42.9,0.27111,0.00016,20.99174]
[1776983418783,32.66,78200.78,42.9,0.27113,0.00016,20.99225]
[1776983420865,32.66,78200.78,42.9,0.27113,0.00016,20.99225]
[1776983422071,32.66,78203.45,42.9,0.27155,0.00016,21.00942]
[1776983423818,32.66,78216.15,42.9,0.27359,0.00016,21.09098]
[1776983428748,32.66,78216.96,42.9,0.27372,0.00016,21.09596]
[1776983433888,32.66,78216.51,42.9,0.27361,0.00016,21.08859]
[1776983435584,32.66,78216.51,42.9,0.27361,0.00016,21.08859]
[1776983435593,32.66,78216.51,42.9,0.27361,0.00016,21.08859]
[1776983444965,32.66,78219.19,42.9,0.27403,0.00016,21.10536]
[1776983450333,32.66,78219.99,42.9,0.27415,0.00016,21.1104]
[1776983456043,32.66,78218.64,42.9,0.27393,0.00016,21.10142]
[1776983459767,32.66,78218.51,42.9,0.27391,0.00016,21.10053]
[1776983461038,32.66,78218.61,42.9,0.27392,0.00016,21.10111]
[1776983461104,32.66,78218.61,42.9,0.27392,0.00016,21.10111]
[1776983461466,32.66,78218.61,42.9,0.27392,0.00016,21.10111]
[1776983461509,32.66,78218.61,42.9,0.27392,0.00016,21.10111]
[1776983461609,32.66,78222.57,42.9,0.27456,0.00016,21.12644]
[1776983464339,32.66,78221.11,42.9,0.27432,0.00016,21.11714]
[1776983470143,32.66,78221.47,42.9,0.27439,0.00016,21.11965]
[1776983474446,32.66,78222.55,42.9,0.27456,0.00016,21.12661]
[1776983480113,32.66,78231.8,42.9,0.27605,0.00016,21.18538]
[1776983484463,32.66,78231.96,42.9,0.27607,0.00016,21.18621]
[1776983490284,32.66,78232.02,42.9,0.27607,0.00016,21.18636]
[1776983493546,32.66,78232.52,42.9,0.27612,0.00016,21.18527]
[1776983495053,32.66,78237.91,42.9,0.27699,0.00016,21.21941]
[1776983495933,32.66,78240.67,42.9,0.27744,0.00016,21.23683]
[1776983495984,32.66,78240.67,42.9,0.27744,0.00016,21.23683]
[1776983496474,32.66,78240.67,42.9,0.27744,0.00016,21.23683]
[1776983496642,32.66,78241.79,42.9,0.27762,0.00016,21.24383]
[1776983496784,32.66,78241.79,42.9,0.27762,0.00016,21.24383]
[1776983497577,32.66,78244.2,42.9,0.27801,0.00016,21.25914]
[1776983503342,32.66,78244.25,42.9,0.27802,0.00016,21.25967]
[1776983508684,32.66,78244.13,42.9,0.27801,0.00016,21.25919]
[1776983510824,32.66,78252.22,42.9,0.27933,0.00016,21.31028]
[1776983517494,32.66,78248.13,42.9,0.27867,0.00016,21.28461]
[1776983520173,32.66,78248.07,42.9,0.27866,0.00016,21.28433]
[1776983520495,32.66,78248.03,42.9,0.27865,0.00016,21.28411]
[1776983525530,32.66,78248.19,42.9,0.27868,0.00016,21.28526]
[1776983531572,32.66,78249.1,42.9,0.27884,0.00016,21.29122]
[1776983536607,32.66,78250.04,42.9,0.27899,0.00016,21.29736]
[1776983541642,32.66,78251.51,42.9,0.27924,0.00016,21.30685]
[1776983546677,32.66,78251.41,42.9,0.27923,0.00016,21.30645]
[1776983551712,32.66,78251.53,42.9,0.27923,0.00016,21.30327]
[1776983556747,32.67,78251.19,42.9,0.27918,0.00016,21.30144]
[1776983562627,32.67,78251.3,42.9,0.2792,0.00016,21.30242]
[1776983567827,32.67,78252.76,42.9,0.27945,0.00016,21.3121]
[1776983573756,32.67,78252.03,42.9,0.27935,0.00016,21.30787]
[1776983578905,32.67,78251.28,42.9,0.27924,0.00016,21.30365]
[1776983582175,32.67,78251.25,42.9,0.27924,0.00016,21.30372]
[1776983582206,32.67,78251.25,42.9,0.27924,0.00016,21.30372]
[1776983582261,32.67,78244.98,42.9,0.27823,0.00016,21.26433]
[1776983583466,32.67,78244.98,42.9,0.27823,0.00016,21.26433]
[1776983584331,32.68,78241.14,42.9,0.27761,0.00016,21.24013]
[1776983589779,32.68,78239.14,42.9,0.27729,0.00016,21.22774]
[1776983591246,32.68,78236.97,42.9,0.27694,0.00016,21.21411]
[1776983591279,32.68,78236.97,42.9,0.27694,0.00016,21.21411]
[1776983591315,32.68,78236.97,42.9,0.27694,0.00016,21.21411]
[1776983591338,32.68,78236.97,42.9,0.27694,0.00016,21.21411]
[1776983591409,32.68,78236.97,42.9,0.27694,0.00016,21.21411]
[1776983591438,32.68,78236.97,42.9,0.27694,0.00016,21.21411]
[1776983591748,32.68,78237.16,42.9,0.27697,0.00016,21.21543]
[1776983592771,32.68,78250.79,42.9,0.27919,0.00016,21.30156]
[1776983593453,32.68,78262.18,42.9,0.28104,0.00016,21.37302]
[1776983595928,32.68,78263.73,42.9,0.28129,0.00016,21.38269]
[1776983596033,32.68,78263.73,42.9,0.28129,0.00016,21.38269]
[1776983596689,32.68,78263.73,42.9,0.28129,0.00016,21.38269]
[1776983596716,32.68,78263.73,42.9,0.28129,0.00016,21.38269]
[1776983596732,32.68,78263.73,42.9,0.28129,0.00016,21.38269]
[1776983596757,32.68,78264.86,42.9,0.28147,0.00016,21.3897]
[1776983597920,32.68,78268.72,42.9,0.2821,0.00016,21.41379]
[1776983598318,32.68,78272.79,42.9,0.28277,0.00016,21.43933]
[1776983602819,32.68,78273.23,42.9,0.28285,0.00016,21.44234]
[1776983608110,32.68,78270.05,42.9,0.28234,0.00016,21.42306]
[1776983613144,32.68,78269.74,42.9,0.28228,0.00016,21.41738]
[1776983615173,32.68,78269.98,42.9,0.28232,0.00016,21.41905]
[1776983615583,32.68,78270.11,42.9,0.28234,0.00016,21.41994]
[1776983617278,32.68,78268.62,42.9,0.2821,0.00016,21.41065]
[1776983623216,32.69,78263.3,42.9,0.28124,0.00016,21.37763]
[1776983627550,32.69,78262.29,42.9,0.28108,0.00016,21.3715]
[1776983627648,32.69,78261.37,42.9,0.28093,0.00016,21.36588]
[1776983632726,32.69,78258.75,42.9,0.28051,0.00016,21.34952]
[1776983639330,32.69,78258.12,42.9,0.28041,0.00016,21.34578]
[1776983640225,32.69,78258.12,42.9,0.28041,0.00016,21.34578]
[1776983640439,32.69,78258.12,42.9,0.28041,0.00016,21.34578]
[1776983640815,32.69,78258.12,42.9,0.28041,0.00016,21.34578]
[1776983640443,32.69,78261.45,42.9,0.28095,0.00016,21.36665]
[1776983640924,32.69,78261.45,42.9,0.28095,0.00016,21.36665]
[1776983641191,32.69,78261.45,42.9,0.28095,0.00016,21.36665]
[1776983641242,32.69,78261.45,42.9,0.28095,0.00016,21.36665]
[1776983641413,32.69,78261.45,42.9,0.28095,0.00016,21.36665]
[1776983641516,32.69,78272.32,42.9,0.28273,0.00016,21.43462]
[1776983642118,32.69,78272.32,42.9,0.28273,0.00016,21.43462]
[1776983642352,32.69,78272.35,42.9,0.28274,0.00016,21.43489]
[1776983643349,32.69,78272.35,42.9,0.28274,0.00016,21.43489]
[1776983648393,32.69,78269.5,42.9,0.28228,0.00016,21.41741]
[1776983654435,32.69,78271.65,42.9,0.28264,0.00016,21.43106]
[1776983657518,32.69,78272.24,42.9,0.28273,0.00016,21.43479]
[1776983664505,32.69,78273.01,42.9,0.28288,0.00016,21.44025]
[1776983669541,32.7,78272.82,42.9,0.28286,0.00016,21.43954]
[1776983674576,32.7,78270.83,42.9,0.28252,0.00016,21.42349]
[1776983679611,32.7,78272.66,42.9,0.28283,0.00016,21.43539]
[1776983681670,32.7,78272.36,42.9,0.28279,0.00016,21.43362]
[1776983682203,32.7,78272.04,42.9,0.28274,0.00016,21.43174]
[1776983682783,32.7,78257.16,42.9,0.28031,0.00016,21.33888]
[1776983683641,32.7,78248.31,42.9,0.27888,0.00016,21.28337]
[1776983688675,32.7,78251.72,42.9,0.27945,0.00016,21.30537]
[1776983690883,32.71,78248.8,42.9,0.27898,0.00016,21.28711]
[1776983697182,32.71,78247.76,42.9,0.27883,0.00016,21.28137]
[1776983699428,32.71,78245.55,42.9,0.27848,0.00016,21.26768]
[1776983699878,32.71,78245.78,42.9,0.27852,0.00016,21.26926]
[1776983705358,32.71,78246.32,42.9,0.27862,0.00016,21.27301]
[1776983708773,32.71,78245.61,42.9,0.27851,0.00016,21.26871]
[1776983708816,32.71,78246.47,42.9,0.27865,0.00016,21.27419]
[1776983709027,32.71,78246.47,42.9,0.27865,0.00016,21.27419]
[1776983709196,32.71,78246.47,42.9,0.27865,0.00016,21.27419]
[1776983709823,32.71,78258.36,42.9,0.28058,0.00016,21.34893]
[1776983711837,32.71,78267.03,42.9,0.28199,0.00016,21.40308]
[1776983717878,32.71,78267.16,42.9,0.28201,0.00016,21.40382]
[1776983718164,32.71,78267.16,42.9,0.28201,0.00016,21.40382]
[1776983718886,32.71,78268.41,42.9,0.28222,0.00016,21.41168]
[1776983720899,32.71,78268.33,42.9,0.2822,0.00016,21.41126]
[1776983720967,32.71,78268.3,42.9,0.2822,0.00016,21.41114]
[1776983722549,32.71,78268.3,42.9,0.2822,0.00016,21.41114]
[1776983722649,32.71,78268.3,42.9,0.2822,0.00016,21.41126]
[1776983727948,32.72,78270.15,42.9,0.28252,0.00016,21.4233]
[1776983732984,32.72,78270.54,42.9,0.28257,0.00016,21.42206]
[1776983738020,32.72,78270.89,42.9,0.28264,0.00016,21.42477]
[1776983741765,32.72,78271.79,42.9,0.28279,0.00016,21.43058]
[1776983741794,32.72,78271.7,42.9,0.28278,0.00016,21.43023]
[1776983743186,32.72,78277.82,42.9,0.28379,0.00016,21.46831]
[1776983743873,32.72,78280.66,42.9,0.28426,0.00016,21.48603]
[1776983749104,32.73,78284.42,42.9,0.28489,0.00016,21.50993]
[1776983755418,32.73,78289.35,42.9,0.28571,0.00016,21.54063]
[1776983755424,32.73,78289.35,42.9,0.28571,0.00016,21.54063]
[1776983760947,32.73,78291.29,42.9,0.28603,0.00016,21.5529]
[1776983764369,32.73,78287.58,42.9,0.28543,0.00016,21.5302]
[1776983764507,32.73,78287.58,42.9,0.28543,0.00016,21.5302]
[1776983766722,32.73,78297.21,42.9,0.28701,0.00016,21.58952]
[1776983771285,32.73,78299.49,42.9,0.28739,0.00016,21.60369]
[1776983771909,32.73,78299.49,42.9,0.28739,0.00016,21.60369]
[1776983773923,32.73,78294.34,42.9,0.28655,0.00016,21.57225]
[1776983778319,32.73,78292.31,42.9,0.28622,0.00016,21.55995]
[1776983778418,32.73,78292.34,42.9,0.28623,0.00016,21.56012]
[1776983784347,32.73,78290.94,42.9,0.28599,0.00016,21.55142]
[1776983787262,32.73,78283.37,42.9,0.28475,0.00016,21.50475]
[1776983790116,32.73,78275.58,42.9,0.28348,0.00016,21.45662]
[1776983795279,32.74,78274.96,42.9,0.28336,0.00016,21.44896]
[1776983800482,32.74,78274.68,42.9,0.28332,0.00016,21.44747]
[1776983800483,32.74,78274.68,42.9,0.28332,0.00016,21.44747]
[1776983802769,32.74,78285.03,42.9,0.28502,0.00016,21.51168]
[1776983803821,32.74,78285.03,42.9,0.28502,0.00016,21.51168]
[1776983803831,32.74,78295.54,42.9,0.28674,0.00016,21.57629]
[1776983808074,32.74,78295.39,42.9,0.28672,0.00016,21.57536]
[1776983813558,32.74,78296.72,42.9,0.28693,0.00016,21.58316]
[1776983814075,32.74,78296.72,42.9,0.28693,0.00016,21.58316]
[1776983815486,32.74,78297.5,42.9,0.28705,0.00016,21.58788]
[1776983815572,32.73,78297.63,42.9,0.28707,0.00016,21.58861]
[1776983816792,32.73,78297.63,42.9,0.28707,0.00016,21.58861]
[1776983816822,32.73,78297.63,42.9,0.28707,0.00016,21.58861]
[1776983816978,32.73,78297.63,42.9,0.28707,0.00016,21.58861]
[1776983816861,32.73,78296.74,42.9,0.28693,0.00016,21.58317]
[1776983818596,32.73,78287.34,42.9,0.28538,0.00016,21.52534]
[1776983824710,32.73,78287.6,42.9,0.28542,0.00016,21.52689]
[1776983830137,32.73,78291.92,42.9,0.28613,0.00016,21.55331]
[1776983830532,32.73,78291.92,42.9,0.28613,0.00016,21.55331]
[1776983832472,32.73,78297.57,42.9,0.28705,0.00016,21.58793]
[1776983832658,32.73,78297.57,42.9,0.28705,0.00016,21.58793]
[1776983835253,32.73,78303.63,42.9,0.28805,0.00016,21.62492]
[1776983836162,32.73,78304.04,42.9,0.28811,0.00016,21.62738]
[1776983836723,32.73,78305.19,42.9,0.2883,0.00016,21.63444]
[1776983841757,32.73,78303.48,42.9,0.28803,0.00016,21.62419]
[1776983843018,32.73,78303.48,42.9,0.28803,0.00016,21.62419]
[1776983844443,32.73,78295.95,42.9,0.28679,0.00016,21.57815]
[1776983844779,32.73,78295.36,42.9,0.28669,0.00016,21.57455]
[1776983845059,32.73,78295.36,42.9,0.28669,0.00016,21.57455]
[1776983846017,32.73,78295.36,42.9,0.28669,0.00016,21.57455]
[1776983846792,32.73,78293.26,42.9,0.28635,0.00016,21.5616]
[1776983847650,32.73,78292.24,42.9,0.28618,0.00016,21.55528]
[1776983849364,32.73,78291.71,42.9,0.28609,0.00016,21.55193]
[1776983850052,32.73,78274.87,42.9,0.28333,0.00016,21.44794]
[1776983850649,32.73,78274.87,42.9,0.28333,0.00016,21.44794]
[1776983850821,32.73,78267.38,42.9,0.28211,0.00016,21.40146]
[1776983851096,32.73,78267.38,42.9,0.28211,0.00016,21.40146]
[1776983852064,32.73,78267.38,42.9,0.28208,0.00016,21.39728]
[1776983852695,32.73,78267.38,42.9,0.28208,0.00016,21.39728]
[1776983852835,32.73,78267.49,42.9,0.2821,0.00016,21.39798]
[1776983857869,32.73,78265.67,42.9,0.28181,0.00016,21.3869]
[1776983862906,32.74,78266.95,42.9,0.28203,0.00016,21.39517]
[1776983866382,32.74,78268.23,42.9,0.28224,0.00016,21.40331]
[1776983866933,32.74,78268.26,42.9,0.28225,0.00016,21.40355]
[1776983873984,32.74,78267.13,42.9,0.28207,0.00016,21.39684]
[1776983880027,32.74,78267.19,42.9,0.28209,0.00016,21.39758]
[1776983881121,32.74,78267.22,42.9,0.2821,0.00016,21.39784]
[1776983881631,32.74,78267.22,42.9,0.2821,0.00016,21.39784]
[1776983881675,32.74,78267.22,42.9,0.2821,0.00016,21.39784]
[1776983882042,32.74,78261.19,42.9,0.28112,0.00016,21.36026]
[1776983884606,32.74,78257.42,42.9,0.28051,0.00016,21.33673]
[1776983885853,32.74,78256.95,42.9,0.28043,0.00016,21.33382]
[1776983886669,32.74,78255.86,42.9,0.28025,0.00016,21.32702]
[1776983892244,32.74,78254.38,42.9,0.28002,0.00016,21.31797]
[1776983892918,32.74,78254.38,42.9,0.28002,0.00016,21.31797]
[1776983894030,32.74,78254.44,42.9,0.28003,0.00016,21.31844]
[1776983894042,32.74,78262.58,42.9,0.28136,0.00016,21.36933]
[1776983895219,32.74,78269.44,42.9,0.28247,0.00016,21.41204]
[1776983901177,32.74,78270.15,42.9,0.28259,0.00016,21.41653]
[1776983906212,32.74,78267.38,42.9,0.28214,0.00016,21.39944]
[1776983911247,32.74,78267.3,42.9,0.28211,0.00016,21.395]
[1776983912616,32.74,78267.3,42.9,0.28211,0.00016,21.395]
[1776983912624,32.74,78267.3,42.9,0.28211,0.00016,21.395]
[1776983912717,32.74,78267.21,42.9,0.2821,0.00016,21.39456]
[1776983919303,32.74,78267.27,42.9,0.28211,0.00016,21.39506]
[1776983924542,32.75,78267.81,42.9,0.2822,0.00016,21.39854]
[1776983924644,32.75,78269.57,42.9,0.28249,0.00016,21.40953]
[1776983929790,32.75,78270.42,42.9,0.28263,0.00016,21.41489]
[1776983932000,32.75,78270.03,42.9,0.28257,0.00016,21.4128]
[1776983937429,32.75,78267.55,42.9,0.28219,0.00016,21.39805]
[1776983942464,32.75,78267.54,42.9,0.2822,0.00016,21.39854]
[1776983947501,32.76,78274.48,42.9,0.28335,0.00016,21.44212]
[1776983951744,32.76,78274.02,42.9,0.28328,0.00016,21.43947]
[1776983951878,32.76,78274.71,42.9,0.28339,0.00016,21.44386]
[1776983955557,32.76,78277.72,42.9,0.28389,0.00016,21.46274]
[1776983955658,32.76,78277.04,42.9,0.28378,0.00016,21.45864]
[1776983961599,32.76,78273.8,42.9,0.28326,0.00016,21.43889]
[1776983966635,32.76,78270.29,42.9,0.2827,0.00016,21.41737]
[1776983971873,32.76,78270.04,42.9,0.28266,0.00016,21.41608]
[1776983977712,32.76,78269.01,42.9,0.28248,0.00016,21.40598]
[1776983983041,32.77,78269.5,42.9,0.28257,0.00016,21.40932]
[1776983983044,32.77,78269.5,42.9,0.28257,0.00016,21.40932]
[1776983983099,32.77,78269.84,42.9,0.28263,0.00016,21.41151]
[1776983983755,32.77,78279.44,42.9,0.2842,0.00016,21.4711]
[1776983988898,32.77,78285.04,42.9,0.28512,0.00016,21.50588]
[1776983993951,32.77,78278.91,42.9,0.28413,0.00016,21.46839]
[1776983995195,32.77,78278.42,42.9,0.28405,0.00016,21.46544]
[1776983995840,32.77,78276.88,42.9,0.2838,0.00016,21.45598]
[1776984000976,32.77,78272.8,42.9,0.28313,0.00016,21.43077]
[1776984006677,32.77,78277.56,42.9,0.28391,0.00016,21.46024]
[1776984011952,32.77,78277.19,42.9,0.28385,0.00016,21.45781]
[1776984014908,32.77,78276.21,42.9,0.28368,0.00016,21.45168]
[1776984015023,32.77,78276.21,42.9,0.28368,0.00016,21.45168]
[1776984015040,32.77,78273.65,42.9,0.28327,0.00016,21.4358]
[1776984015246,32.77,78273.65,42.9,0.28327,0.00016,21.4358]
[1776984016114,32.77,78265.56,42.9,0.28194,0.00016,21.38548]
[1776984022196,32.77,78263.48,42.9,0.2816,0.00016,21.37243]
[1776984028393,32.77,78263.48,42.9,0.2816,0.00016,21.37239]
[1776984034112,32.77,78265.08,42.9,0.28183,0.00016,21.3782]
[1776984039147,32.77,78264.45,42.9,0.28173,0.00016,21.37426]
[1776984044182,32.77,78258.73,42.9,0.28081,0.00016,21.33884]
[1776984049217,32.77,78260.9,42.9,0.28117,0.00016,21.35266]
[1776984054252,32.77,78261.82,42.9,0.28132,0.00016,21.35861]
[1776984059598,32.77,78261.78,42.9,0.28132,0.00016,21.35844]
[1776984059794,32.77,78261.78,42.9,0.28132,0.00016,21.35844]
[1776984065329,32.77,78258.2,42.9,0.28075,0.00016,21.33661]
[1776984070364,32.77,78262.86,42.9,0.28151,0.00016,21.36591]
[1776984072915,32.77,78262.38,42.9,0.28144,0.00016,21.363]
[1776984072982,32.77,78262.38,42.9,0.28144,0.00016,21.363]
[1776984073238,32.78,78262.38,42.9,0.28144,0.00016,21.36308]
[1776984079739,32.78,78268.75,42.9,0.28248,0.00016,21.40283]
[1776984080568,32.78,78267.18,42.9,0.28223,0.00016,21.39318]
[1776984086476,32.78,78264.03,42.9,0.28173,0.00016,21.37394]
[1776984091511,32.78,78269.18,42.9,0.28254,0.00016,21.40208]
[1776984094714,32.78,78268.88,42.9,0.2825,0.00016,21.40028]
[1776984098181,32.78,78269.42,42.9,0.28259,0.00016,21.40375]
[1776984098359,32.78,78269.42,42.9,0.28259,0.00016,21.40382]
[1776984098396,32.78,78269.42,42.9,0.28259,0.00016,21.40382]
[1776984098458,32.78,78269.42,42.9,0.28259,0.00016,21.40382]
[1776984099130,32.78,78269.42,42.9,0.28259,0.00016,21.40382]
[1776984099215,32.78,78273.69,42.9,0.28329,0.00016,21.43043]
[1776984100240,32.78,78287.82,42.9,0.2856,0.00016,21.51763]
[1776984100627,32.78,78287.82,42.9,0.2856,0.00016,21.51763]
[1776984100679,32.78,78287.82,42.9,0.2856,0.00016,21.51763]
[1776984100921,32.78,78298.5,42.9,0.28735,0.00016,21.58304]
[1776984102103,32.78,78298.5,42.9,0.28735,0.00016,21.58304]
[1776984102125,32.78,78298.5,42.9,0.28735,0.00016,21.58304]
[1776984102195,32.78,78298.5,42.9,0.28735,0.00016,21.58304]
[1776984102416,32.78,78301.27,42.9,0.2878,0.00016,21.59993]
[1776984102707,32.78,78301.27,42.9,0.2878,0.00016,21.59993]
[1776984102921,32.78,78301.27,42.9,0.2878,0.00016,21.59993]
[1776984102968,32.78,78300.83,42.9,0.28773,0.00016,21.59726]
[1776984108004,32.78,78300.4,42.9,0.28767,0.00016,21.59494]
[1776984113824,32.78,78305.97,42.9,0.2886,0.00016,21.62941]
[1776984119185,32.79,78306.19,42.9,0.28864,0.00016,21.63104]
[1776984123068,32.79,78304.03,42.9,0.2883,0.00016,21.61812]
[1776984124962,32.79,78303.92,42.9,0.28828,0.00016,21.61758]
[1776984130786,32.79,78304.86,42.9,0.28844,0.00016,21.62356]
[1776984135862,32.79,78304.51,42.9,0.28839,0.00016,21.62147]
[1776984141863,32.79,78305.05,42.9,0.28848,0.00016,21.62485]
[1776984146898,32.79,78306.08,42.9,0.28865,0.00016,21.63109]
[1776984151936,32.79,78305.53,42.9,0.28853,0.00016,21.62351]
[1776984156971,32.79,78305.13,42.9,0.28846,0.00016,21.62102]
[1776984163013,32.79,78304.48,42.9,0.28835,0.00016,21.617]
[1776984165450,32.79,78304.48,42.9,0.28835,0.00016,21.61697]
[1776984165867,32.79,78304.48,42.9,0.28835,0.00016,21.61697]
[1776984165974,32.79,78304.48,42.9,0.28835,0.00016,21.61697]
[1776984166034,32.79,78291.46,42.9,0.28621,0.00016,21.5374]
[1776984167041,32.79,78281.99,42.9,0.28466,0.00016,21.47915]
[1776984172075,32.79,78280.63,42.9,0.28444,0.00016,21.47089]
[1776984177112,32.79,78276.99,42.9,0.28385,0.00016,21.44861]
[1776984182116,32.79,78277.53,42.9,0.28394,0.00016,21.4521]
[1776984185167,32.79,78285.81,42.9,0.2853,0.00016,21.50319]
[1776984190202,32.79,78285.8,42.9,0.2853,0.00016,21.50307]
[1776984196024,32.79,78285.56,42.9,0.28526,0.00016,21.50157]
[1776984201279,32.79,78284.99,42.9,0.28516,0.00016,21.49805]
[1776984205558,32.79,78288.19,42.9,0.28569,0.00016,21.51773]
[1776984206313,32.79,78295.06,42.9,0.28681,0.00016,21.55985]
[1776984207688,32.79,78299.48,42.9,0.28754,0.00016,21.58682]
[1776984210638,32.79,78303.29,42.9,0.28816,0.00016,21.60986]
[1776984210650,32.79,78303.29,42.9,0.28816,0.00016,21.60986]
[1776984210663,32.79,78303.29,42.9,0.28816,0.00016,21.60986]
[1776984212610,32.79,78305.02,42.9,0.28841,0.00016,21.61603]
[1776984212621,32.79,78305.02,42.9,0.28841,0.00016,21.61603]
[1776984213363,32.79,78304.99,42.9,0.2884,0.00016,21.61582]
[1776984219405,32.79,78304.67,42.9,0.28834,0.00016,21.61373]
[1776984224440,32.79,78305.23,42.9,0.28843,0.00016,21.61695]
[1776984229474,32.79,78304.19,42.9,0.28825,0.00016,21.6104]
[1776984235517,32.78,78304.73,42.9,0.28833,0.00016,21.6134]
[1776984240793,32.78,78305.93,42.9,0.28853,0.00016,21.62046]
[1776984246594,32.78,78306.45,42.9,0.2886,0.00016,21.62311]
[1776984249995,32.78,78306.19,42.9,0.28855,0.00016,21.62138]
[1776984250097,32.78,78306.54,42.9,0.2886,0.00016,21.62335]
[1776984251643,32.78,78310.22,42.9,0.28921,0.00016,21.6457]
[1776984253129,32.78,78314.57,42.9,0.28992,0.00016,21.67203]
[1776984253524,32.78,78315.63,42.9,0.2901,0.00016,21.6784]
[1776984253971,32.78,78315.63,42.9,0.2901,0.00016,21.6784]
[1776984254073,32.78,78317.24,42.9,0.29036,0.00017,21.68808]
[1776984260108,32.78,78321.66,42.9,0.29109,0.00017,21.71478]
[1776984265284,32.78,78323.95,42.9,0.29147,0.00017,21.72857]
[1776984270215,32.78,78324.43,42.9,0.29155,0.00017,21.73141]
[1776984273144,32.78,78324.07,42.9,0.29146,0.00017,21.72502]
[1776984277744,32.78,78328.73,42.9,0.29222,0.00017,21.75297]
[1776984283283,32.78,78326.08,42.9,0.29178,0.00017,21.73697]
[1776984289895,32.78,78326.74,42.9,0.29189,0.00017,21.74089]
[1776984291948,32.78,78327.63,42.9,0.29204,0.00017,21.74624]
[1776984292207,32.78,78327.63,42.9,0.29204,0.00017,21.74624]
[1776984297464,32.78,78332.74,42.9,0.29288,0.00017,21.7768]
[1776984298904,32.78,78337.11,42.9,0.2936,0.00017,21.80294]
[1776984299312,32.78,78337.15,42.9,0.29361,0.00017,21.80309]
[1776984300874,32.78,78337.62,42.9,0.29369,0.00017,21.80592]
[1776984306142,32.78,78339.67,42.9,0.29403,0.00017,21.81825]
[1776984306194,32.78,78339.67,42.9,0.29403,0.00017,21.81825]
[1776984306295,32.78,78339.67,42.9,0.29403,0.00017,21.81825]
[1776984306689,32.78,78340.34,42.9,0.29414,0.00017,21.82226]
[1776984307279,32.78,78349.5,42.9,0.29566,0.00017,21.8768]
[1776984312524,32.78,78347.48,42.9,0.29532,0.00017,21.86463]
[1776984316279,32.77,78348.51,42.9,0.29549,0.00017,21.87058]
[1776984321843,32.77,78350.02,42.9,0.29574,0.00017,21.87941]
[1776984324135,32.77,78361.29,42.9,0.29761,0.00017,21.94593]
[1776984325478,32.77,78361.29,42.9,0.29761,0.00017,21.94593]
[1776984326341,32.77,78361.37,42.9,0.29762,0.00017,21.9463]
[1776984326426,32.77,78360.94,42.9,0.29755,0.00017,21.94367]
[1776984328418,32.77,78358.65,42.9,0.29716,0.00017,21.93014]
[1776984328513,32.77,78358.73,42.9,0.29718,0.00017,21.9306]
[1776984333437,32.77,78359.11,42.9,0.2972,0.00017,21.92844]
[1776984333493,32.77,78359.11,42.9,0.2972,0.00017,21.92844]
[1776984334010,32.77,78359.73,42.9,0.2973,0.00017,21.93193]
[1776984334616,32.77,78363.24,42.9,0.29789,0.00017,21.95255]
[1776984335213,32.77,78365.76,42.9,0.29831,0.00017,21.9674]
[1776984336876,32.77,78365.71,42.9,0.2983,0.00017,21.96712]
[1776984342262,32.77,78358.2,42.9,0.29704,0.00017,21.92275]
[1776984347297,32.77,78358.56,42.9,0.2971,0.00017,21.9248]
[1776984350005,32.77,78357.73,42.9,0.29696,0.00017,21.91986]
[1776984350318,32.77,78348.72,42.9,0.29546,0.00017,21.86644]
[1776984355352,32.77,78352.39,42.9,0.29606,0.00017,21.88803]
[1776984360388,32.77,78350.58,42.9,0.29575,0.00017,21.877]
[1776984365423,32.76,78346.35,42.9,0.29504,0.00017,21.85165]
[1776984370458,32.76,78347.72,42.9,0.29527,0.00017,21.85974]
[1776984377507,32.76,78348.09,42.9,0.29533,0.00017,21.86188]
[1776984382544,32.76,78348.07,42.9,0.29533,0.00017,21.86177]
[1776984387577,32.76,78348.4,42.9,0.29538,0.00017,21.86377]
[1776984394119,32.76,78348.33,42.9,0.29535,0.00017,21.85926]
[1776984399661,32.77,78345.48,42.9,0.29488,0.00017,21.84254]
[1776984404696,32.77,78346.3,42.9,0.29502,0.00017,21.84762]
[1776984409731,32.77,78346.35,42.9,0.29503,0.00017,21.84812]
[1776984411547,32.77,78346.35,42.9,0.29503,0.00017,21.84812]
[1776984411621,32.77,78346.35,42.9,0.29504,0.00017,21.84821]
[1776984416781,32.77,78339.56,42.9,0.29391,0.00017,21.80775]
[1776984420451,32.77,78339.44,42.9,0.29389,0.00017,21.80704]
[1776984421533,32.77,78339.44,42.9,0.29389,0.00017,21.80706]
[1776984421634,32.77,78331.03,42.9,0.2925,0.00017,21.75673]
[1776984423296,32.77,78328.51,42.9,0.29208,0.00017,21.74159]
[1776984423363,32.77,78328.05,42.9,0.29201,0.00017,21.73896]
[1776984428309,32.77,78323.18,42.9,0.2912,0.00017,21.70964]
[1776984428403,32.77,78322.98,42.9,0.29117,0.00017,21.70845]
[1776984430881,32.77,78313.75,42.9,0.28965,0.00016,21.65266]
[1776984436024,32.77,78311.08,42.9,0.28921,0.00016,21.63662]
[1776984438340,32.77,78312.33,42.9,0.28942,0.00016,21.64428]
[1776984439944,32.77,78297.17,42.9,0.28693,0.00016,21.55191]
[1776984444980,32.77,78300.33,42.9,0.28745,0.00016,21.57132]
[1776984450019,32.77,78299.4,42.9,0.28729,0.00016,21.5656]
[1776984455054,32.77,78299.66,42.9,0.2873,0.00016,21.5629]
[1776984461097,32.77,78299.51,42.9,0.28727,0.00016,21.56174]
[1776984466132,32.77,78301.12,42.9,0.28753,0.00016,21.5713]
[1776984471389,32.77,78301.04,42.9,0.28751,0.00016,21.57047]
[1776984477209,32.76,78300.51,42.9,0.2874,0.00016,21.56671]
[1776984479412,32.76,78300.93,42.9,0.28747,0.00016,21.56919]
[1776984479565,32.76,78300.93,42.9,0.28747,0.00016,21.56911]
[1776984480242,32.76,78300.93,42.9,0.28747,0.00016,21.56911]
[1776984480265,32.76,78300.93,42.9,0.28747,0.00016,21.56911]
[1776984481484,32.76,78307.06,42.9,0.28848,0.00016,21.6065]
[1776984481583,32.76,78316.16,42.9,0.28998,0.00017,21.66174]
[1776984487284,32.76,78315.27,42.9,0.28982,0.00017,21.65585]
[1776984493228,32.76,78314.72,42.9,0.28972,0.00017,21.65228]
[1776984498363,32.76,78315.71,42.9,0.28987,0.00017,21.65769]
[1776984503398,32.76,78315.5,42.9,0.28982,0.00017,21.65607]
[1776984506923,32.75,78315.53,42.9,0.28982,0.00017,21.65605]
[1776984507275,32.75,78315.53,42.9,0.28982,0.00017,21.65605]
[1776984507416,32.75,78315.53,42.9,0.28982,0.00017,21.65605]
[1776984508435,32.75,78318.32,42.9,0.29028,0.00017,21.67282]
[1776984510016,32.75,78325.74,42.9,0.2915,0.00017,21.71746]
[1776984510104,32.75,78325.74,42.9,0.2915,0.00017,21.71746]
[1776984510273,32.75,78325.74,42.9,0.2915,0.00017,21.71746]
[1776984510291,32.75,78325.74,42.9,0.2915,0.00017,21.71746]
[1776984510447,32.75,78335.54,42.9,0.29312,0.00017,21.77626]
[1776984510869,32.75,78335.54,42.9,0.29312,0.00017,21.77626]
[1776984516489,32.75,78343.8,42.9,0.29446,0.00017,21.82128]
[1776984519812,32.75,78346.94,42.9,0.29497,0.00017,21.83987]
[1776984520518,32.75,78339.99,42.9,0.29382,0.00017,21.79834]
[1776984525553,32.75,78342.06,42.9,0.29416,0.00017,21.81065]
[1776984530587,32.75,78341.98,42.9,0.29415,0.00017,21.81017]
[1776984535622,32.75,78340.48,42.9,0.2939,0.00017,21.80129]
[1776984540658,32.75,78342.45,42.9,0.29423,0.00017,21.81319]
[1776984545696,32.75,78342.25,42.9,0.2942,0.00017,21.81214]
[1776984551316,32.75,78342.16,42.9,0.29419,0.00017,21.81175]
[1776984557781,32.75,78342.58,42.9,0.29427,0.00017,21.8146]
[1776984562815,32.76,78342.49,42.9,0.29426,0.00017,21.81431]
[1776984569865,32.76,78341.99,42.9,0.29419,0.00017,21.8117]
[1776984574900,32.76,78342.5,42.9,0.29426,0.00017,21.81088]
[1776984579934,32.76,78341.28,42.9,0.29406,0.00017,21.80391]
[1776984583006,32.76,78340.07,42.9,0.29387,0.00017,21.79682]
[1776984583213,32.76,78340.07,42.9,0.29387,0.00017,21.79682]
[1776984583269,32.76,78340.07,42.9,0.29387,0.00017,21.79682]
[1776984583316,32.76,78340.07,42.9,0.29387,0.00017,21.79682]
[1776984583640,32.76,78340.07,42.9,0.29387,0.00017,21.79692]
[1776984583981,32.76,78340.07,42.9,0.29387,0.00017,21.79692]
[1776984584620,32.76,78332.33,42.9,0.29258,0.00017,21.75053]
[1776984585409,32.76,78333.38,42.9,0.29276,0.00017,21.75689]
[1776984590476,32.76,78337.35,42.9,0.29342,0.00017,21.78086]
[1776984592022,32.76,78327.08,42.9,0.29172,0.00017,21.71926]
[1776984593117,32.76,78327.08,42.9,0.29172,0.00017,21.71926]
[1776984596779,32.76,78326.42,42.9,0.29162,0.00017,21.71546]
[1776984597047,32.76,78326.42,42.9,0.29162,0.00017,21.71546]
[1776984597581,32.76,78326.2,42.9,0.29159,0.00017,21.7144]
[1776984603341,32.77,78322.28,42.9,0.29094,0.00017,21.69087]
[1776984609141,32.77,78320.72,42.9,0.29069,0.00017,21.68158]
[1776984614176,32.77,78320.64,42.9,0.29068,0.00017,21.68116]
[1776984619211,32.77,78318.8,42.9,0.29037,0.00017,21.67007]
[1776984624246,32.77,78317.4,42.9,0.29014,0.00017,21.66161]
[1776984632360,32.77,78317.4,42.9,0.29014,0.00017,21.66161]
[1776984635129,32.77,78310.93,42.9,0.28905,0.00016,21.61824]
[1776984637356,32.77,78309.8,42.9,0.28886,0.00016,21.61141]
[1776984637850,32.77,78309.8,42.9,0.28886,0.00016,21.61141]
[1776984637486,32.77,78309.17,42.9,0.28876,0.00016,21.60761]
[1776984642511,32.77,78303.99,42.9,0.2879,0.00016,21.5759]
[1776984648414,32.77,78300.3,42.9,0.28729,0.00016,21.55313]
[1776984651560,32.77,78300.59,42.9,0.28733,0.00016,21.55483]
[1776984657478,32.76,78297.61,42.9,0.28684,0.00016,21.53629]
[1776984660636,32.76,78297.61,42.9,0.28684,0.00016,21.53629]
[1776984661646,32.76,78298.39,42.9,0.28696,0.00016,21.54093]
[1776984667548,32.76,78299.65,42.9,0.28716,0.00016,21.5483]
[1776984672124,32.76,78300.51,42.9,0.28729,0.00016,21.55331]
[1776984674263,32.76,78307.18,42.9,0.28839,0.00016,21.59389]
[1776984674845,32.76,78311.56,42.9,0.28911,0.00016,21.62044]
[1776984677372,32.76,78313.64,42.9,0.28945,0.00017,21.63297]
[1776984682675,32.76,78311.71,42.9,0.28912,0.00016,21.62092]
[1776984687711,32.76,78312.71,42.9,0.28928,0.00017,21.62677]
[1776984692746,32.76,78312.95,42.9,0.28928,0.00017,21.62381]
[1776984695210,32.75,78312.94,42.9,0.28928,0.00017,21.62366]
[1776984695767,32.75,78312.37,42.9,0.28918,0.00017,21.62007]
[1776984700802,32.75,78312.05,42.9,0.28911,0.00017,21.61752]
[1776984701637,32.75,78312.05,42.9,0.28911,0.00017,21.61752]
[1776984702376,32.75,78308.36,42.9,0.2885,0.00016,21.59495]
[1776984702879,32.75,78305.21,42.9,0.28798,0.00016,21.57565]
[1776984703976,32.75,78304.96,42.9,0.28793,0.00016,21.57396]
[1776984704895,32.75,78304.96,42.9,0.28793,0.00016,21.57396]
[1776984705837,32.75,78308.62,42.9,0.28853,0.00016,21.59603]
[1776984710872,32.75,78306.28,42.9,0.28813,0.00016,21.5813]
[1776984715907,32.74,78310.03,42.9,0.28873,0.00016,21.60362]
[1776984721949,32.74,78311.12,42.9,0.28889,0.00017,21.60958]
[1776984727992,32.74,78311.02,42.9,0.28885,0.00017,21.60825]
[1776984734385,32.74,78311.92,42.9,0.28899,0.00017,21.61326]
[1776984741082,32.73,78311.7,42.9,0.28892,0.00017,21.61088]
[1776984746379,32.73,78309.87,42.9,0.28861,0.00017,21.5993]
[1776984749564,32.73,78309.7,42.9,0.28857,0.00017,21.59796]
[1776984750370,32.73,78310.11,42.9,0.28863,0.00017,21.60026]
[1776984750382,32.73,78310.11,42.9,0.28863,0.00017,21.60026]
[1776984750467,32.73,78304.48,42.9,0.28771,0.00016,21.5659]
[1776984756188,32.72,78299.32,42.9,0.28681,0.00016,21.52943]
[1776984761223,32.72,78301.26,42.9,0.28711,0.00016,21.54068]
[1776984765621,32.72,78288.02,42.9,0.28492,0.00016,21.45877]
[1776984772300,32.72,78285.95,42.9,0.28457,0.00016,21.44568]
[1776984777335,32.71,78285.14,42.9,0.28443,0.00016,21.44039]
[1776984782370,32.71,78287.42,42.9,0.2848,0.00016,21.45423]
[1776984787405,32.71,78288.18,42.9,0.28491,0.00016,21.45863]
[1776984792440,32.71,78285.66,42.9,0.28449,0.00016,21.4428]
[1776984793189,32.71,78285.66,42.9,0.28449,0.00016,21.4428]
[1776984793865,32.71,78285.46,42.9,0.28445,0.00016,21.4414]
[1776984795845,32.71,78282.81,42.9,0.28402,0.00016,21.42488]
[1776984801504,32.71,78275.63,42.9,0.28283,0.00016,21.37991]
[1776984804920,32.71,78275.86,42.9,0.28286,0.00016,21.38118]
[1776984810566,32.71,78275.39,42.9,0.28278,0.00016,21.37798]
[1776984814464,32.71,78275.36,42.9,0.28274,0.00016,21.37351]
[1776984814469,32.71,78275.36,42.9,0.28274,0.00016,21.37351]
[1776984814820,32.71,78275.21,42.9,0.28271,0.00016,21.37256]
[1776984820678,32.7,78274.19,42.9,0.28253,0.00016,21.36575]
[1776984820780,32.7,78274.22,42.9,0.28254,0.00016,21.36585]
[1776984824817,32.7,78272.76,42.9,0.2823,0.00016,21.35666]
[1776984824915,32.7,78272.9,42.9,0.28232,0.00016,21.3575]
[1776984830706,32.7,78272.67,42.9,0.28227,0.00016,21.35569]
[1776984831657,32.7,78272.67,42.9,0.28227,0.00016,21.35569]
[1776984836748,32.7,78275.26,42.9,0.28268,0.00016,21.37143]
[1776984840737,32.7,78275.2,42.9,0.28267,0.00016,21.37093]
[1776984840776,32.7,78275.5,42.9,0.28272,0.00016,21.37268]
[1776984844035,32.7,78282.35,42.9,0.28384,0.00016,21.41522]
[1776984844036,32.7,78282.35,42.9,0.28384,0.00016,21.41522]
[1776984844737,32.7,78282.98,42.9,0.28394,0.00016,21.41911]
[1776984844924,32.7,78292.79,42.9,0.28555,0.00016,21.47977]
[1776984846676,32.7,78293.99,42.9,0.28575,0.00016,21.48717]
[1776984846716,32.7,78293.99,42.9,0.28575,0.00016,21.48717]
[1776984846884,32.7,78293.99,42.9,0.28575,0.00016,21.48717]
[1776984847132,32.7,78300.01,42.9,0.28674,0.00016,21.52417]
[1776984847840,32.7,78305.24,42.9,0.2876,0.00016,21.55626]
[1776984852875,32.7,78307.28,42.9,0.28794,0.00017,21.56867]
[1776984853599,32.7,78307.28,42.9,0.28794,0.00017,21.56867]
[1776984853785,32.7,78307.28,42.9,0.28794,0.00017,21.56867]
[1776984853791,32.7,78307.28,42.9,0.28794,0.00017,21.56867]
[1776984853882,32.7,78305.49,42.9,0.28764,0.00016,21.55771]
[1776984859719,32.7,78302.71,42.9,0.28718,0.00016,21.54034]
[1776984866973,32.69,78303.28,42.9,0.28724,0.00016,21.54295]
[1776984867106,32.69,78303.28,42.9,0.28724,0.00016,21.54295]
[1776984868264,32.69,78303.83,42.9,0.28733,0.00016,21.5462]
[1776984868987,32.69,78303.95,42.9,0.28735,0.00016,21.5469]
[1776984874022,32.69,78301.01,42.9,0.28683,0.00016,21.52453]
[1776984879057,32.69,78299.7,42.9,0.28661,0.00016,21.51636]
[1776984880677,32.69,78299.48,42.9,0.28658,0.00016,21.51498]
[1776984881071,32.69,78298.82,42.9,0.28647,0.00016,21.51089]
[1776984887113,32.69,78299.86,42.9,0.28662,0.00016,21.51659]
[1776984888649,32.69,78301.1,42.9,0.28682,0.00016,21.52408]
[1776984888965,32.69,78301.1,42.9,0.28682,0.00016,21.52408]
[1776984889127,32.69,78301.06,42.9,0.28681,0.00016,21.5237]
[1776984894162,32.68,78304.44,42.9,0.28736,0.00016,21.54413]
[1776984899197,32.68,78303.62,42.9,0.28721,0.00016,21.53874]
[1776984901499,32.68,78303.68,42.9,0.28722,0.00016,21.53903]
[1776984907253,32.68,78303.68,42.9,0.28721,0.00016,21.53851]
[1776984912869,32.68,78303.75,42.9,0.28721,0.00016,21.53865]
[1776984918331,32.68,78307.87,42.9,0.28787,0.00017,21.56323]
[1776984923370,32.67,78307.46,42.9,0.28779,0.00017,21.56026]
[1776984928405,32.67,78307.7,42.9,0.28782,0.00017,21.56129]
[1776984934447,32.67,78306.43,42.9,0.28756,0.00017,21.54881]
[1776984935598,32.67,78306.43,42.9,0.28756,0.00017,21.54881]
[1776984941496,32.67,78305.78,42.9,0.28744,0.00017,21.54431]
[1776984946541,32.66,78308.7,42.9,0.28791,0.00017,21.56182]
[1776984951576,32.66,78306.66,42.9,0.28756,0.00017,21.54893]
[1776984958625,32.66,78306.59,42.9,0.28754,0.00017,21.54798]
[1776984963660,32.66,78306.89,42.9,0.28758,0.00017,21.54944]
[1776984968695,32.66,78307.05,42.9,0.28759,0.00017,21.54998]
[1776984973731,32.65,78310.85,42.9,0.28821,0.00017,21.57282]
[1776984978766,32.65,78308.62,42.9,0.28783,0.00017,21.55875]
[1776984983801,32.65,78307.92,42.9,0.2877,0.00017,21.55409]
[1776984988835,32.65,78308.01,42.9,0.28771,0.00017,21.55428]
[1776984993040,32.65,78307.62,42.9,0.28761,0.00017,21.5475]
[1776984993199,32.65,78302.02,42.9,0.28668,0.00017,21.51307]
[1776984993249,32.65,78302.02,42.9,0.28668,0.00017,21.51307]
[1776984993332,32.65,78302.02,42.9,0.28668,0.00017,21.51307]
[1776984993480,32.65,78302.02,42.9,0.28668,0.00017,21.51307]
[1776984993871,32.65,78290.78,42.9,0.28482,0.00016,21.44365]
[1776984998906,32.65,78289.69,42.9,0.28464,0.00016,21.4367]
[1776985001946,32.65,78289.39,42.9,0.28459,0.00016,21.43477]
[1776985001948,32.65,78287.56,42.9,0.28429,0.00016,21.4234]
[1776985005293,32.65,78285.07,42.9,0.28387,0.00016,21.40768]
[1776985005955,32.65,78285.59,42.9,0.28395,0.00016,21.4109]
[1776985009065,32.64,78288.72,42.9,0.28447,0.00016,21.43027]
[1776985009114,32.64,78289.42,42.9,0.28458,0.00016,21.43458]
[1776985015018,32.64,78283.39,42.9,0.28358,0.00016,21.39676]
[1776985020053,32.64,78283.45,42.9,0.28358,0.00016,21.39691]
[1776985023167,32.64,78282.04,42.9,0.28335,0.00016,21.38809]
[1776985023498,32.64,78280.83,42.9,0.28315,0.00016,21.38055]
[1776985023946,32.64,78280.83,42.9,0.28315,0.00016,21.38055]
[1776985023948,32.64,78280.83,42.9,0.28315,0.00016,21.38055]
[1776985024215,32.64,78280.83,42.9,0.28315,0.00016,21.38055]
[1776985024257,32.64,78251.87,42.9,0.27842,0.00016,21.19909]
[1776985024455,32.64,78251.87,42.9,0.27842,0.00016,21.19909]
[1776985024462,32.64,78251.87,42.9,0.27842,0.00016,21.19909]
[1776985024635,32.64,78251.87,42.9,0.27842,0.00016,21.19909]
[1776985024982,32.64,78251.87,42.9,0.27842,0.00016,21.19909]
[1776985025115,32.64,78251.87,42.9,0.27842,0.00016,21.19909]
[1776985025248,32.64,78245.85,42.9,0.27744,0.00016,21.16111]
[1776985025531,32.64,78245.85,42.9,0.27744,0.00016,21.16111]
[1776985026092,32.64,78245.85,42.9,0.27744,0.00016,21.16111]
[1776985031247,32.64,78244.66,42.9,0.27723,0.00016,21.15297]
[1776985032147,32.64,78253.66,42.9,0.27869,0.00016,21.20976]
[1776985037182,32.64,78256.39,42.9,0.27913,0.00016,21.22676]
[1776985037943,32.64,78256.39,42.9,0.27913,0.00016,21.22676]
[1776985039784,32.64,78247.99,42.9,0.27776,0.00016,21.17368]
[1776985040005,32.64,78247.99,42.9,0.27776,0.00016,21.17368]
[1776985040203,32.64,78249.91,42.9,0.27807,0.00016,21.18584]
[1776985046245,32.64,78249.89,42.9,0.27806,0.00016,21.18529]
[1776985048232,32.64,78250.14,42.9,0.2781,0.00016,21.1868]
[1776985053293,32.63,78247.4,42.9,0.27761,0.00016,21.16496]
[1776985056556,32.63,78247.44,42.9,0.27762,0.00016,21.16514]
[1776985056930,32.63,78247.44,42.9,0.27762,0.00016,21.16514]
[1776985056940,32.63,78247.44,42.9,0.27762,0.00016,21.16514]
[1776985063281,32.63,78245.24,42.9,0.27726,0.00016,21.15115]
[1776985071038,32.63,78245.61,42.9,0.27731,0.00016,21.15324]
[1776985071336,32.63,78245.61,42.9,0.27731,0.00016,21.15316]
[1776985076458,32.63,78244.82,42.9,0.27718,0.00016,21.14795]
[1776985081493,32.63,78245.15,42.9,0.27722,0.00016,21.14982]
[1776985086528,32.63,78244.54,42.9,0.27712,0.00016,21.14569]
[1776985091563,32.63,78241.66,42.9,0.27664,0.00016,21.12723]
[1776985097605,32.63,78239.85,42.9,0.27635,0.00016,21.11557]
[1776985105661,32.63,78240.33,42.9,0.27642,0.00016,21.11844]
[1776985112446,32.63,78240.46,42.9,0.27644,0.00016,21.11916]
[1776985112546,32.63,78240.46,42.9,0.27641,0.00016,21.11486]
[1776985117746,32.63,78240.22,42.9,0.27637,0.00016,21.11344]
[1776985122781,32.63,78245.52,42.9,0.27723,0.00016,21.14718]
[1776985125124,32.63,78248.63,42.9,0.27774,0.00016,21.16687]
[1776985127125,32.63,78250.12,42.9,0.27798,0.00016,21.17626]
[1776985127844,32.63,78250.13,42.9,0.27798,0.00016,21.17624]
[1776985132835,32.63,78248.51,42.9,0.27771,0.00016,21.16584]
[1776985132873,32.63,78248.51,42.9,0.27771,0.00016,21.16584]
[1776985133344,32.63,78248.51,42.9,0.27771,0.00016,21.16584]
[1776985133357,32.63,78246.36,42.9,0.27736,0.00016,21.1522]
[1776985134144,32.63,78246.36,42.9,0.27736,0.00016,21.1522]
[1776985134245,32.63,78242.73,42.9,0.27677,0.00016,21.1291]
[1776985139911,32.63,78247.09,42.9,0.27748,0.00016,21.15665]
[1776985142633,32.63,78247.01,42.9,0.27746,0.00016,21.15613]
[1776985148292,32.62,78253.56,42.9,0.27852,0.00016,21.1973]
[1776985154010,32.62,78253.71,42.9,0.27854,0.00016,21.19798]
[1776985159045,32.62,78254.64,42.9,0.27869,0.00016,21.20373]
[1776985164080,32.62,78253.9,42.9,0.27857,0.00016,21.19899]
[1776985166896,32.62,78253.99,42.9,0.27858,0.00016,21.19955]
[1776985167681,32.62,78253.94,42.9,0.27857,0.00016,21.19923]
[1776985172914,32.62,78253.93,42.9,0.27854,0.00016,21.19494]
[1776985178399,32.62,78258.76,42.9,0.27933,0.00016,21.22537]
[1776985178477,32.62,78258.82,42.9,0.27934,0.00016,21.22574]
[1776985179185,32.62,78259.4,42.9,0.27943,0.00016,21.22948]
[1776985181056,32.62,78260.23,42.9,0.27957,0.00016,21.23479]
[1776985186234,32.63,78258.46,42.9,0.2793,0.00016,21.22419]
[1776985189115,32.63,78259.01,42.9,0.27939,0.00016,21.22787]
[1776985195247,32.63,78266.48,42.9,0.28062,0.00016,21.27523]
[1776985200379,32.63,78263.81,42.9,0.2802,0.00016,21.25878]
[1776985200647,32.63,78263.84,42.9,0.2802,0.00016,21.25904]
[1776985201027,32.63,78263.84,42.9,0.2802,0.00016,21.25904]
[1776985201521,32.63,78240.17,42.9,0.27635,0.00016,21.10948]
[1776985201995,32.63,78240.17,42.9,0.27635,0.00016,21.10948]
[1776985202390,32.63,78240.17,42.9,0.27635,0.00016,21.10948]
[1776985202352,32.63,78229.26,42.9,0.27458,0.00016,21.04008]
[1776985203262,32.63,78229.26,42.9,0.27458,0.00016,21.04008]
[1776985203297,32.63,78229.26,42.9,0.27458,0.00016,21.04008]
[1776985203363,32.63,78229.26,42.9,0.27458,0.00016,21.04008]
[1776985203425,32.63,78229.26,42.9,0.27458,0.00016,21.04008]
[1776985203369,32.63,78224.78,42.9,0.27386,0.00016,21.01148]
[1776985203506,32.63,78224.78,42.9,0.27386,0.00016,21.01148]
[1776985204363,32.63,78224.78,42.9,0.27386,0.00016,21.01148]
[1776985204367,32.63,78219.83,42.9,0.27306,0.00016,20.97969]
[1776985205691,32.63,78222.4,42.9,0.27347,0.00016,20.9962]
[1776985205988,32.63,78222.4,42.9,0.27347,0.00016,20.9962]
[1776985206054,32.63,78222.4,42.9,0.27347,0.00016,20.9962]
[1776985206146,32.63,78222.4,42.9,0.27347,0.00016,20.9962]
[1776985206384,32.63,78222.4,42.9,0.27347,0.00016,20.9962]
[1776985206390,32.63,78229.29,42.9,0.27459,0.00016,21.04028]
[1776985207393,32.63,78240.73,42.9,0.27644,0.00016,21.11322]
[1776985207650,32.63,78240.73,42.9,0.27644,0.00016,21.11322]
[1776985208400,32.63,78241.25,42.9,0.27653,0.00016,21.11655]
[1776985212995,32.63,78241.97,42.9,0.27665,0.00016,21.1212]
[1776985213005,32.63,78241.97,42.9,0.27665,0.00016,21.1212]
[1776985213435,32.63,78253.61,42.9,0.27854,0.00016,21.19491]
[1776985216199,32.63,78255.9,42.9,0.27891,0.00016,21.20929]
[1776985221491,32.63,78255.49,42.9,0.27884,0.00016,21.2064]
[1776985227483,32.63,78256.11,42.9,0.27893,0.00016,21.21006]
[1776985227810,32.63,78256.52,42.9,0.279,0.00016,21.21258]
[1776985228857,32.63,78255.52,42.9,0.27883,0.00016,21.2062]
[1776985234776,32.63,78256.91,42.9,0.27902,0.00016,21.21034]
[1776985241708,32.62,78255.33,42.9,0.27875,0.00016,21.19998]
[1776985247673,32.62,78255.87,42.9,0.27882,0.00016,21.20292]
[1776985249168,32.62,78255.87,42.9,0.27882,0.00016,21.20292]
[1776985249184,32.62,78255.87,42.9,0.27882,0.00016,21.20292]
[1776985249203,32.62,78255.87,42.9,0.27882,0.00016,21.20292]
[1776985249383,32.62,78255.87,42.9,0.27882,0.00016,21.20292]
[1776985249402,32.62,78255.87,42.9,0.27882,0.00016,21.20292]
[1776985249420,32.62,78255.77,42.9,0.27881,0.00016,21.20217]
[1776985255170,32.62,78261.52,42.9,0.27975,0.00016,21.23857]
[1776985259375,32.62,78261.78,42.9,0.2798,0.00016,21.24049]
[1776985264792,32.63,78260.4,42.9,0.27959,0.00016,21.23225]
[1776985265538,32.63,78260.4,42.9,0.27959,0.00016,21.23225]
[1776985265582,32.63,78260.4,42.9,0.27959,0.00016,21.23225]
[1776985265592,32.63,78260.4,42.9,0.27959,0.00016,21.23225]
[1776985265713,32.63,78260.4,42.9,0.27959,0.00016,21.23225]
[1776985266353,32.63,78252.52,42.9,0.2783,0.00016,21.18261]
[1776985268491,32.63,78244.18,42.9,0.27694,0.00016,21.12983]
[1776985269738,32.63,78243.4,42.9,0.27682,0.00016,21.12488]
[1776985270325,32.63,78243.4,42.9,0.27682,0.00016,21.12488]
[1776985270346,32.63,78242.65,42.9,0.27669,0.00016,21.12008]
[1776985271328,32.63,78242.65,42.9,0.27669,0.00016,21.12008]
[1776985271797,32.63,78243.16,42.9,0.27678,0.00016,21.12325]
[1776985272312,32.63,78242.92,42.9,0.27674,0.00016,21.12171]
[1776985275181,32.63,78243.14,42.9,0.27677,0.00016,21.12308]
[1776985280905,32.62,78244.9,42.9,0.27705,0.00016,21.13416]
[1776985285940,32.62,78246.5,42.9,0.27731,0.00016,21.14419]
[1776985289968,32.62,78254.34,42.9,0.27858,0.00016,21.19353]
[1776985295109,32.62,78254.6,42.9,0.27859,0.00016,21.19067]
[1776985295348,32.62,78254.6,42.9,0.27859,0.00016,21.19067]
[1776985301974,32.62,78248.87,42.9,0.27764,0.00016,21.15412]
[1776985303587,32.62,78257.46,42.9,0.27904,0.00016,21.20835]
[1776985303664,32.62,78257.46,42.9,0.27904,0.00016,21.20835]
[1776985313133,32.62,78258.34,42.9,0.27917,0.00016,21.21333]
[1776985318168,32.62,78259.96,42.9,0.27943,0.00016,21.22332]
[1776985320726,32.62,78259.98,42.9,0.27943,0.00016,21.22337]
[1776985322091,32.62,78260.99,42.9,0.2796,0.00016,21.22966]
[1776985327231,32.62,78259.24,42.9,0.2793,0.00016,21.21844]
[1776985332266,32.62,78257.19,42.9,0.27897,0.00016,21.20545]
[1776985333646,32.62,78257.66,42.9,0.27904,0.00016,21.20842]
[1776985339316,32.62,78257.77,42.9,0.27906,0.00016,21.20916]
[1776985344351,32.62,78259.55,42.9,0.27936,0.00016,21.22044]
[1776985346615,32.62,78259.33,42.9,0.27932,0.00016,21.21906]
[1776985347073,32.62,78259.71,42.9,0.27938,0.00016,21.22146]
[1776985348755,32.62,78247.29,42.9,0.27736,0.00016,21.14298]
[1776985350070,32.62,78242.17,42.9,0.27652,0.00016,21.11049]
[1776985350393,32.62,78236.76,42.9,0.27565,0.00016,21.07611]
[1776985350714,32.62,78236.76,42.9,0.27565,0.00016,21.07611]
[1776985350823,32.62,78236.76,42.9,0.27565,0.00016,21.07611]
[1776985351128,32.62,78236.76,42.9,0.27565,0.00016,21.07611]
[1776985351561,32.62,78236.76,42.9,0.27565,0.00016,21.07611]
[1776985351400,32.62,78234.36,42.9,0.27523,0.00016,21.05657]
[1776985352318,32.62,78234.36,42.9,0.27523,0.00016,21.05657]
[1776985353376,32.62,78234.0,42.9,0.27517,0.00016,21.05432]
[1776985358449,32.62,78234.57,42.9,0.27527,0.00016,21.05821]
[1776985363484,32.62,78228.09,42.9,0.27422,0.00016,21.01703]
[1776985368519,32.62,78228.68,42.9,0.27433,0.00016,21.02114]
[1776985368968,32.62,78228.68,42.9,0.27433,0.00016,21.02114]
[1776985369033,32.62,78228.68,42.9,0.27433,0.00016,21.02114]
[1776985369092,32.62,78228.68,42.9,0.27433,0.00016,21.02114]
[1776985369145,32.62,78228.68,42.9,0.27433,0.00016,21.02114]
[1776985369526,32.62,78237.94,42.9,0.27583,0.00016,21.08037]
[1776985374561,32.62,78242.72,42.9,0.27662,0.00016,21.111]
[1776985379596,32.62,78240.0,42.9,0.27618,0.00016,21.09389]
[1776985384632,32.62,78238.44,42.9,0.27593,0.00016,21.08421]
[1776985389667,32.62,78238.17,42.9,0.27589,0.00016,21.08272]
[1776985396716,32.62,78237.97,42.9,0.27587,0.00016,21.08166]
[1776985403387,32.63,78237.04,42.9,0.27572,0.00016,21.07585]
[1776985403487,32.63,78237.08,42.9,0.27573,0.00016,21.07618]
[1776985403687,32.63,78237.08,42.9,0.27573,0.00016,21.07618]
[1776985403765,32.63,78232.57,42.9,0.275,0.00016,21.04743]
[1776985408799,32.62,78231.6,42.9,0.27483,0.00016,21.04104]
[1776985413835,32.62,78229.94,42.9,0.27453,0.00016,21.02603]
[1776985417394,32.62,78229.98,42.9,0.27453,0.00016,21.02623]
[1776985417406,32.62,78229.98,42.9,0.27453,0.00016,21.02623]
[1776985417454,32.62,78230.84,42.9,0.27467,0.00016,21.03165]
[1776985418870,32.62,78239.88,42.9,0.27614,0.00016,21.08929]
[1776985422701,32.62,78241.2,42.9,0.27635,0.00016,21.09765]
[1776985422849,32.62,78241.08,42.9,0.27633,0.00016,21.09687]
[1776985423151,32.62,78243.59,42.9,0.27674,0.00016,21.1128]
[1776985424170,32.62,78252.02,42.9,0.27811,0.00016,21.1662]
[1776985429947,32.62,78251.73,42.9,0.27806,0.00016,21.16403]
[1776985433216,32.62,78251.83,42.9,0.27807,0.00016,21.16458]
[1776985433872,32.62,78251.48,42.9,0.27801,0.00016,21.16229]
[1776985436379,32.62,78236.53,42.9,0.27558,0.00016,21.06745]
[1776985442033,32.62,78236.1,42.9,0.27552,0.00016,21.06504]
[1776985447237,32.62,78236.3,42.9,0.27556,0.00016,21.06651]
[1776985447338,32.62,78235.62,42.9,0.27545,0.00016,21.06227]
[1776985453111,32.63,78227.44,42.9,0.27413,0.00016,21.01027]
[1776985458147,32.63,78227.64,42.9,0.27417,0.00016,21.01193]
[1776985463182,32.63,78229.32,42.9,0.27445,0.00016,21.02299]
[1776985468217,32.63,78230.77,42.9,0.27469,0.00016,21.0325]
[1776985473252,32.63,78230.42,42.9,0.27461,0.00016,21.02622]
[1776985478288,32.63,78230.68,42.9,0.27466,0.00016,21.02807]
[1776985483544,32.63,78231.73,42.9,0.27483,0.00016,21.03491]
[1776985489521,32.63,78232.09,42.9,0.2749,0.00016,21.03734]
[1776985495409,32.63,78229.58,42.9,0.27449,0.00016,21.02149]
[1776985500546,32.63,78229.8,42.9,0.27453,0.00016,21.02303]
[1776985501182,32.63,78230.35,42.9,0.27462,0.00016,21.02657]
[1776985501452,32.63,78238.42,42.9,0.27593,0.00016,21.07809]
[1776985505480,32.63,78248.34,42.9,0.27754,0.00016,21.14099]
[1776985510515,32.63,78243.84,42.9,0.27681,0.00016,21.1123]
[1776985515550,32.63,78240.87,42.9,0.27632,0.00016,21.0934]
[1776985520585,32.63,78242.07,42.9,0.27652,0.00016,21.101]
[1776985523893,32.63,78241.9,42.9,0.27649,0.00016,21.0999]
[1776985528214,32.63,78241.42,42.9,0.27641,0.00016,21.09681]
[1776985532779,32.63,78249.92,42.9,0.27776,0.00016,21.14633]
[1776985538231,32.63,78250.22,42.9,0.2778,0.00016,21.14796]
[1776985543748,32.63,78245.36,42.9,0.27701,0.00016,21.11707]
[1776985548782,32.63,78245.73,42.9,0.27707,0.00016,21.11942]
[1776985554826,32.63,78245.76,42.9,0.27707,0.00016,21.11961]
[1776985559861,32.63,78248.56,42.9,0.27753,0.00016,21.13728]
[1776985564896,32.63,78247.69,42.9,0.27738,0.00016,21.13161]
[1776985569931,32.63,78247.18,42.9,0.27729,0.00016,21.12821]
[1776985574966,32.63,78247.06,42.9,0.27727,0.00016,21.12728]
[1776985581008,32.63,78248.91,42.9,0.27756,0.00016,21.13874]
[1776985586043,32.62,78249.58,42.9,0.27767,0.00016,21.14272]
[1776985588312,32.62,78249.75,42.9,0.27769,0.00016,21.14374]
[1776985595105,32.62,78248.38,42.9,0.27743,0.00016,21.13046]
[1776985600554,32.62,78248.88,42.9,0.27751,0.00016,21.13348]
[1776985606183,32.62,78248.85,42.9,0.27749,0.00016,21.13291]
[1776985611218,32.62,78248.73,42.9,0.27747,0.00016,21.13199]
[1776985616253,32.62,78249.0,42.9,0.27751,0.00016,21.13357]
[1776985621289,32.62,78244.52,42.9,0.27677,0.00016,21.10505]
[1776985626323,32.62,78241.6,42.9,0.2763,0.00016,21.08663]
[1776985627464,32.62,78241.6,42.9,0.2763,0.00016,21.08663]
[1776985627612,32.62,78241.6,42.9,0.2763,0.00016,21.08663]
[1776985627876,32.62,78241.6,42.9,0.2763,0.00016,21.08663]
[1776985627878,32.62,78241.78,42.9,0.27633,0.00016,21.08783]
[1776985628137,32.62,78241.78,42.9,0.27633,0.00016,21.08783]
[1776985628147,32.62,78241.78,42.9,0.27633,0.00016,21.08783]
[1776985628338,32.62,78229.55,42.9,0.27435,0.00016,21.00984]
[1776985633373,32.62,78223.9,42.9,0.27342,0.00016,20.97326]
[1776985638408,32.62,78224.47,42.9,0.27351,0.00016,20.97662]
[1776985639955,32.62,78224.86,42.9,0.27357,0.00016,20.97905]
[1776985640039,32.62,78224.86,42.9,0.27357,0.00016,20.97905]
[1776985640422,32.62,78232.08,42.9,0.27474,0.00016,21.02519]
[1776985643107,32.62,78234.66,42.9,0.27516,0.00016,21.04181]
[1776985643579,32.62,78230.46,42.9,0.27448,0.00016,21.01496]
[1776985644873,32.62,78230.46,42.9,0.27448,0.00016,21.01496]
[1776985645458,32.62,78225.71,42.9,0.27371,0.00016,20.98453]
[1776985650561,32.62,78226.51,42.9,0.27383,0.00016,20.98931]
[1776985651768,32.61,78226.73,42.9,0.27386,0.00016,20.99053]
[1776985652633,32.61,78226.49,42.9,0.27379,0.00016,20.98466]
[1776985652764,32.61,78225.29,42.9,0.27359,0.00016,20.97687]
[1776985658549,32.61,78226.44,42.9,0.27377,0.00016,20.9839]
[1776985660907,32.61,78225.64,42.9,0.27364,0.00016,20.97871]
[1776985660910,32.61,78225.64,42.9,0.27364,0.00016,20.97871]
[1776985661570,32.61,78224.86,42.9,0.27351,0.00016,20.97357]
[1776985666605,32.61,78224.48,42.9,0.27343,0.00016,20.97069]
[1776985671641,32.61,78223.56,42.9,0.27327,0.00016,20.96438]
[1776985676676,32.61,78218.01,42.9,0.27237,0.00016,20.92841]
[1776985681790,32.61,78218.48,42.9,0.27244,0.00016,20.93131]
[1776985682660,32.61,78218.07,42.9,0.27237,0.00016,20.92865]
[1776985687753,32.61,78216.22,42.9,0.27207,0.00016,20.91663]
[1776985688823,32.61,78216.22,42.9,0.27207,0.00016,20.91663]
[1776985688886,32.61,78217.89,42.9,0.27234,0.00016,20.92738]
[1776985689767,32.61,78226.58,42.9,0.27375,0.00016,20.98323]
[1776985695809,32.61,78224.34,42.9,0.27338,0.00016,20.96877]
[1776985698103,32.61,78224.58,42.9,0.27342,0.00016,20.97029]
[1776985698115,32.61,78224.58,42.9,0.27342,0.00016,20.97029]
[1776985698830,32.61,78224.65,42.9,0.27343,0.00016,20.97069]
[1776985703864,32.6,78222.64,42.9,0.2731,0.00016,20.95752]
[1776985708900,32.6,78222.43,42.9,0.27306,0.00016,20.95596]
[1776985710392,32.6,78221.65,42.9,0.27293,0.00016,20.95091]
[1776985715949,32.6,78219.87,42.9,0.27261,0.00016,20.93519]
[1776985720984,32.6,78219.15,42.9,0.27249,0.00016,20.93048]
[1776985726019,32.6,78218.97,42.9,0.27246,0.00016,20.92929]
[1776985732060,32.6,78214.92,42.9,0.27181,0.00016,20.90323]
[1776985737096,32.6,78214.91,42.9,0.27181,0.00016,20.90328]
[1776985743137,32.6,78214.98,42.9,0.27183,0.00016,20.90388]
[1776985748173,32.6,78214.45,42.9,0.27174,0.00016,20.90061]
[1776985754427,32.61,78214.18,42.9,0.2717,0.00016,20.89901]
[1776985754446,32.61,78214.18,42.9,0.2717,0.00016,20.89901]
[1776985754568,32.61,78214.18,42.9,0.2717,0.00016,20.89901]
[1776985754879,32.61,78214.73,42.9,0.2718,0.00016,20.90266]
[1776985755927,32.61,78214.73,42.9,0.2718,0.00016,20.90266]
[1776985756629,32.61,78208.14,42.9,0.27073,0.00016,20.86007]
[1776985762821,32.6,78209.51,42.9,0.27095,0.00016,20.86873]
[1776985768313,32.6,78208.2,42.9,0.27073,0.00016,20.86004]
[1776985773869,32.6,78208.31,42.9,0.27072,0.00016,20.8564]
[1776985779224,32.6,78205.45,42.9,0.27025,0.00016,20.83783]
[1776985784857,32.6,78202.29,42.9,0.26974,0.00016,20.81738]
[1776985789290,32.6,78201.55,42.9,0.26963,0.00016,20.81258]
[1776985791023,32.6,78201.75,42.9,0.26966,0.00016,20.81387]
[1776985794355,32.6,78198.34,42.9,0.26911,0.00016,20.79156]
[1776985795327,32.6,78197.45,42.9,0.26896,0.00016,20.7857]
[1776985795406,32.6,78197.45,42.9,0.26896,0.00016,20.7857]
[1776985801547,32.6,78193.71,42.9,0.26835,0.00016,20.76096]
[1776985803799,32.6,78193.59,42.9,0.26833,0.00016,20.76013]
[1776985804731,32.6,78189.03,42.9,0.2676,0.00016,20.73035]
[1776985805727,32.6,78185.96,42.9,0.2671,0.00016,20.71025]
[1776985805745,32.6,78185.96,42.9,0.2671,0.00016,20.71025]
[1776985805794,32.6,78183.91,42.9,0.26677,0.00016,20.69685]
[1776985807369,32.6,78181.27,42.9,0.26635,0.00016,20.67948]
[1776985807788,32.6,78181.27,42.9,0.26635,0.00016,20.67948]
[1776985807850,32.6,78180.02,42.9,0.26615,0.00016,20.67123]
[1776985808992,32.6,78180.02,42.9,0.26615,0.00016,20.67123]
[1776985809066,32.6,78180.02,42.9,0.26615,0.00016,20.67123]
[1776985809961,32.6,78179.92,42.9,0.26613,0.00016,20.67049]
[1776985810287,32.6,78179.92,42.9,0.26613,0.00016,20.67049]
[1776985810355,32.6,78179.92,42.9,0.26613,0.00016,20.67049]
[1776985810371,32.6,78179.92,42.9,0.26613,0.00016,20.67049]
[1776985810604,32.6,78179.92,42.9,0.26613,0.00016,20.67049]
[1776985810814,32.6,78179.92,42.9,0.26613,0.00016,20.67049]
[1776985811007,32.6,78170.26,42.9,0.26459,0.00016,20.60699]
[1776985811814,32.6,78170.26,42.9,0.26459,0.00016,20.60699]
[1776985811948,32.6,78170.26,42.9,0.26459,0.00016,20.60699]
[1776985812675,32.6,78163.04,42.9,0.26344,0.00016,20.55945]
[1776985812776,32.6,78162.63,42.9,0.26337,0.00016,20.55674]
[1776985813534,32.6,78162.63,42.9,0.26337,0.00016,20.55674]
[1776985813546,32.6,78162.63,42.9,0.26337,0.00016,20.55674]
[1776985813882,32.6,78162.63,42.9,0.26337,0.00016,20.55674]
[1776985813946,32.6,78163.27,42.9,0.26347,0.00016,20.56091]
[1776985814139,32.6,78163.27,42.9,0.26347,0.00016,20.56091]
[1776985814741,32.6,78163.27,42.9,0.26347,0.00016,20.56091]
[1776985819103,32.6,78158.47,42.9,0.2627,0.00016,20.52867]
[1776985820230,32.6,78157.51,42.9,0.26254,0.00016,20.52204]
[1776985825283,32.59,78155.02,42.9,0.26213,0.00016,20.50495]
[1776985828490,32.59,78155.12,42.9,0.26213,0.00016,20.50529]
[1776985830556,32.59,78154.01,42.9,0.26195,0.00016,20.49772]
[1776985831708,32.59,78151.86,42.9,0.26161,0.00016,20.48336]
[1776985832982,32.59,78151.29,42.9,0.26148,0.00016,20.47521]
[1776985834788,32.59,78158.15,42.9,0.26257,0.00016,20.52051]
[1776985834822,32.59,78158.15,42.9,0.26257,0.00016,20.52051]
[1776985835547,32.59,78158.22,42.9,0.26258,0.00016,20.52085]
[1776985835573,32.59,78158.22,42.9,0.26258,0.00016,20.52085]
[1776985835576,32.59,78158.22,42.9,0.26258,0.00016,20.52085]
[1776985835787,32.59,78160.58,42.9,0.26295,0.00016,20.53634]
[1776985841829,32.59,78162.68,42.9,0.26329,0.00016,20.55029]
[1776985846864,32.59,78158.65,42.9,0.26265,0.00016,20.5237]
[1776985847971,32.59,78158.65,42.9,0.26265,0.00016,20.5237]
[1776985847980,32.59,78158.65,42.9,0.26265,0.00016,20.5237]
[1776985853912,32.59,78153.58,42.9,0.26183,0.00016,20.48989]
[1776985856514,32.59,78151.94,42.9,0.26157,0.00016,20.47892]
[1776985856524,32.59,78151.94,42.9,0.26157,0.00016,20.47892]
[1776985856938,32.59,78150.37,42.9,0.26132,0.00016,20.46846]
[1776985858384,32.59,78147.68,42.9,0.26089,0.00016,20.45038]
[1776985863987,32.59,78149.58,42.9,0.26118,0.00016,20.46255]
[1776985869022,32.58,78149.66,42.9,0.26118,0.00016,20.46249]
[1776985869926,32.58,78149.66,42.9,0.26118,0.00016,20.46249]
[1776985870945,32.58,78149.31,42.9,0.26112,0.00016,20.46007]
[1776985870985,32.58,78149.31,42.9,0.26112,0.00016,20.46007]
[1776985871037,32.58,78149.37,42.9,0.26113,0.00016,20.46047]
[1776985876073,32.58,78154.83,42.9,0.26199,0.00016,20.49644]
[1776985881108,32.58,78157.17,42.9,0.26235,0.00016,20.51169]
[1776985886143,32.58,78157.86,42.9,0.26246,0.00016,20.51593]
[1776985886780,32.58,78157.86,42.9,0.26246,0.00016,20.51593]
[1776985892683,32.58,78158.03,42.9,0.26244,0.00016,20.51244]
[1776985893759,32.58,78158.06,42.9,0.26244,0.00016,20.5125]
[1776985897828,32.58,78157.49,42.9,0.26235,0.00016,20.50863]
[1776985903393,32.58,78155.18,42.9,0.26198,0.00016,20.49321]
[1776985909404,32.58,78155.14,42.9,0.26197,0.00016,20.49288]
[1776985910836,32.58,78163.23,42.9,0.26326,0.00016,20.54642]
[1776985916411,32.58,78164.34,42.9,0.26343,0.00016,20.55342]
[1776985924409,32.57,78158.63,42.9,0.26251,0.00016,20.51527]
[1776985930452,32.57,78158.19,42.9,0.26244,0.00016,20.51224]
[1776985933832,32.57,78158.26,42.9,0.26245,0.00016,20.51266]
[1776985935227,32.57,78158.03,42.9,0.26241,0.00016,20.51111]
[1776985941551,32.57,78157.48,42.9,0.26232,0.00016,20.5072]
[1776985948373,32.57,78157.1,42.9,0.26225,0.00016,20.50444]
[1776985951721,32.57,78156.31,42.9,0.26212,0.00016,20.49899]
[1776985952276,32.57,78152.94,42.9,0.26155,0.00016,20.47231]
[1776985953379,32.57,78148.01,42.9,0.26077,0.00016,20.43951]
[1776985953388,32.57,78148.01,42.9,0.26077,0.00016,20.43951]
[1776985953667,32.57,78148.01,42.9,0.26077,0.00016,20.43951]
[1776985953700,32.57,78148.01,42.9,0.26077,0.00016,20.43951]
[1776985953769,32.57,78144.17,42.9,0.26016,0.00016,20.41396]
[1776985955795,32.57,78140.19,42.9,0.25953,0.00016,20.38735]
[1776985957446,32.57,78138.27,42.9,0.25922,0.00016,20.37448]
[1776985957560,32.57,78138.27,42.9,0.25922,0.00016,20.37448]
[1776985959139,32.57,78138.31,42.9,0.25923,0.00016,20.37474]
[1776985959224,32.57,78138.31,42.9,0.25923,0.00016,20.37474]
[1776985959246,32.57,78138.13,42.9,0.2592,0.00016,20.37353]
[1776985959313,32.57,78138.13,42.9,0.2592,0.00016,20.37353]
[1776985959322,32.57,78138.13,42.9,0.2592,0.00016,20.37353]
[1776985959552,32.57,78138.13,42.9,0.2592,0.00016,20.37353]
[1776985959565,32.57,78138.13,42.9,0.2592,0.00016,20.37353]
[1776985959622,32.57,78138.13,42.9,0.2592,0.00016,20.37353]
[1776985959713,32.57,78138.13,42.9,0.2592,0.00016,20.37353]
[1776985959803,32.57,78125.09,42.9,0.25714,0.00016,20.28616]
[1776985961140,32.57,78125.09,42.9,0.25714,0.00016,20.28616]
[1776985961240,32.57,78115.8,42.9,0.25568,0.00016,20.22344]
[1776985965823,32.57,78118.11,42.9,0.25604,0.00016,20.23878]
[1776985966652,32.57,78117.89,42.9,0.256,0.00016,20.23723]
[1776985966687,32.57,78117.89,42.9,0.256,0.00016,20.23723]
[1776985966706,32.57,78118.33,42.9,0.25607,0.00016,20.24013]
[1776985971741,32.57,78119.2,42.9,0.2562,0.00016,20.24592]
[1776985976776,32.57,78119.55,42.9,0.25626,0.00016,20.24824]
[1776985977322,32.57,78119.55,42.9,0.25626,0.00016,20.24824]
[1776985982819,32.57,78120.33,42.9,0.25638,0.00016,20.25347]
[1776985984745,32.57,78120.52,42.9,0.25641,0.00016,20.25475]
[1776985984797,32.57,78120.52,42.9,0.25641,0.00016,20.25475]
[1776985989869,32.57,78128.4,42.9,0.25765,0.00016,20.30775]
[1776985994902,32.57,78128.35,42.9,0.25764,0.00016,20.30748]
[1776985999938,32.57,78130.63,42.9,0.25801,0.00016,20.32288]
[1776986004973,32.57,78130.11,42.9,0.25793,0.00016,20.31949]
[1776986010008,32.57,78130.42,42.9,0.25798,0.00016,20.32171]
[1776986015043,32.57,78130.65,42.9,0.25799,0.00016,20.31915]
[1776986020078,32.57,78133.02,42.9,0.25837,0.00016,20.33523]
[1776986025113,32.57,78131.7,42.9,0.25816,0.00016,20.32658]
[1776986030149,32.57,78124.76,42.9,0.25708,0.00016,20.28029]
[1776986035183,32.57,78127.62,42.9,0.25754,0.00016,20.30004]
[1776986040218,32.58,78126.95,42.9,0.25744,0.00016,20.29595]
[1776986045253,32.58,78127.03,42.9,0.25747,0.00016,20.29691]
[1776986050289,32.58,78126.7,42.9,0.25743,0.00016,20.29512]
[1776986055324,32.58,78126.62,42.9,0.25742,0.00016,20.29504]
[1776986060359,32.58,78130.84,42.9,0.2581,0.00016,20.32366]
[1776986062431,32.58,78130.51,42.9,0.25805,0.00016,20.32151]
[1776986062453,32.58,78130.51,42.9,0.25805,0.00016,20.32151]
[1776986062533,32.58,78130.51,42.9,0.25805,0.00016,20.32151]
[1776986065822,32.58,78122.2,42.9,0.25674,0.00016,20.26592]
[1776986066693,32.58,78121.43,42.9,0.25662,0.00016,20.26082]
[1776986066944,32.58,78121.43,42.9,0.25662,0.00016,20.26082]
[1776986066972,32.58,78121.43,42.9,0.25662,0.00016,20.26082]
[1776986072653,32.59,78122.15,42.9,0.25675,0.00016,20.26623]
[1776986074103,32.59,78122.03,42.9,0.25671,0.00016,20.26137]
[1776986079493,32.59,78122.18,42.9,0.25676,0.00016,20.26363]
[1776986082175,32.59,78122.2,42.9,0.25677,0.00016,20.26395]
[1776986087549,32.59,78123.16,42.9,0.25694,0.00016,20.2712]
[1776986092584,32.6,78123.09,42.9,0.25694,0.00016,20.27113]
[1776986095142,32.6,78123.11,42.9,0.25694,0.00016,20.27134]
[1776986100640,32.6,78121.41,42.9,0.25669,0.00016,20.26049]
[1776986102054,32.6,78121.41,42.9,0.25669,0.00016,20.26049]
[1776986102131,32.6,78121.41,42.9,0.25669,0.00016,20.26049]
[1776986102207,32.6,78121.41,42.9,0.25669,0.00016,20.26049]
[1776986102281,32.6,78121.41,42.9,0.25669,0.00016,20.26049]
[1776986102333,32.6,78120.85,42.9,0.2566,0.00016,20.2568]
[1776986103065,32.6,78120.85,42.9,0.2566,0.00016,20.2568]
[1776986103328,32.6,78120.85,42.9,0.2566,0.00016,20.2568]
[1776986103289,32.6,78112.07,42.9,0.25523,0.00016,20.1978]
[1776986104818,32.6,78102.06,42.9,0.25366,0.00016,20.13024]
[1776986110542,32.6,78103.98,42.9,0.25397,0.00016,20.14368]
[1776986111449,32.6,78104.16,42.9,0.254,0.00016,20.14497]
[1776986112399,32.6,78106.52,42.9,0.25438,0.00016,20.16109]
[1776986113731,32.6,78114.97,42.9,0.2557,0.00016,20.21815]
[1776986115656,32.6,78116.23,42.9,0.2559,0.00016,20.22666]
[1776986115680,32.6,78116.23,42.9,0.2559,0.00016,20.22666]
[1776986121700,32.6,78117.53,42.9,0.2561,0.00016,20.23543]
[1776986122285,32.6,78117.53,42.9,0.2561,0.00016,20.23543]
[1776986122330,32.6,78117.53,42.9,0.2561,0.00016,20.23543]
[1776986122340,32.6,78117.53,42.9,0.2561,0.00016,20.23543]
[1776986123730,32.6,78121.92,42.9,0.25679,0.00016,20.26501]
[1776986123739,32.6,78121.92,42.9,0.25679,0.00016,20.26501]
[1776986123801,32.6,78122.94,42.9,0.25696,0.00016,20.27197]
[1776986127666,32.6,78122.98,42.9,0.25698,0.00016,20.27274]
[1776986129917,32.61,78122.21,42.9,0.25686,0.00016,20.26788]
[1776986129991,32.61,78122.21,42.9,0.25686,0.00016,20.26788]
[1776986130018,32.61,78122.21,42.9,0.25686,0.00016,20.26788]
[1776986130059,32.61,78122.21,42.9,0.25686,0.00016,20.26788]
[1776986130141,32.61,78122.21,42.9,0.25686,0.00016,20.26788]
[1776986130166,32.61,78122.21,42.9,0.25686,0.00016,20.26788]
[1776986130180,32.61,78122.21,42.9,0.25686,0.00016,20.26788]
[1776986130222,32.61,78122.11,42.9,0.25685,0.00016,20.26737]
[1776986131860,32.61,78110.97,42.9,0.25507,0.00016,20.18812]
[1776986133626,32.61,78106.95,42.9,0.25444,0.00016,20.16101]
[1776986138909,32.61,78100.49,42.9,0.25344,0.00016,20.11782]
[1776986143829,32.61,78102.88,42.9,0.25383,0.00016,20.13437]
[1776986143865,32.61,78102.88,42.9,0.25383,0.00016,20.13437]
[1776986143884,32.61,78102.88,42.9,0.25383,0.00016,20.13437]
[1776986144344,32.61,78105.44,42.9,0.25423,0.00016,20.15184]
[1776986149987,32.61,78111.49,42.9,0.25518,0.00016,20.19288]
[1776986155438,32.61,78110.52,42.9,0.25503,0.00016,20.18645]
[1776986155451,32.61,78110.52,42.9,0.25503,0.00016,20.18645]
[1776986159572,32.61,78104.45,42.9,0.25409,0.00016,20.1457]
[1776986159982,32.61,78104.45,42.9,0.25409,0.00016,20.1457]
[1776986165236,32.61,78106.55,42.9,0.25442,0.00016,20.16015]
[1776986165301,32.61,78106.55,42.9,0.25442,0.00016,20.16015]
[1776986165409,32.61,78106.88,42.9,0.25448,0.00016,20.16243]
[1776986165581,32.61,78106.88,42.9,0.25448,0.00016,20.16243]
[1776986165651,32.61,78106.88,42.9,0.25448,0.00016,20.16243]
[1776986165773,32.61,78106.88,42.9,0.25448,0.00016,20.16243]
[1776986166133,32.61,78106.88,42.9,0.25448,0.00016,20.16243]
[1776986166242,32.61,78095.0,42.9,0.25262,0.00016,20.08206]
[1776986166862,32.61,78095.0,42.9,0.25262,0.00016,20.08206]
[1776986167303,32.61,78095.0,42.9,0.25262,0.00016,20.08206]
[1776986169723,32.61,78088.5,42.9,0.25161,0.00016,20.03809]
[1776986170837,32.61,78091.63,42.9,0.2521,0.00016,20.05944]
[1776986172271,32.61,78093.93,42.9,0.25246,0.00016,20.07518]
[1776986174011,32.62,78094.04,42.9,0.25249,0.00016,20.07613]
[1776986175318,32.62,78094.05,42.9,0.25249,0.00016,20.0763]
[1776986177441,32.62,78094.31,42.9,0.25254,0.00016,20.07825]
[1776986179726,32.62,78091.75,42.9,0.25214,0.00016,20.06114]
[1776986180942,32.62,78090.26,42.9,0.25191,0.00016,20.05111]
[1776986186244,32.62,78092.36,42.9,0.25226,0.00016,20.06601]
[1776986189878,32.62,78092.32,42.9,0.25226,0.00016,20.06599]
[1776986190272,32.62,78090.35,42.9,0.25195,0.00016,20.05269]
[1776986195307,32.62,78090.81,42.9,0.25199,0.00016,20.05169]
[1776986199522,32.62,78090.29,42.9,0.25192,0.00016,20.04829]
[1776986200590,32.62,78088.3,42.9,0.25161,0.00016,20.03477]
[1776986200600,32.62,78088.3,42.9,0.25161,0.00016,20.03477]
[1776986206383,32.62,78085.84,42.9,0.25121,0.00016,20.01756]
[1776986212426,32.62,78082.61,42.9,0.2507,0.00016,19.99513]
[1776986214157,32.62,78077.24,42.9,0.24987,0.00016,19.95844]
[1776986219393,32.62,78074.94,42.9,0.24951,0.00015,19.94266]
[1776986223311,32.62,78075.09,42.9,0.24953,0.00015,19.94364]
[1776986223503,32.62,78074.5,42.9,0.24944,0.00015,19.93957]
[1776986225752,32.62,78071.4,42.9,0.24896,0.00015,19.91825]
[1776986225991,32.62,78071.4,42.9,0.24896,0.00015,19.91825]
[1776986226044,32.62,78071.4,42.9,0.24896,0.00015,19.91825]
[1776986226288,32.62,78071.4,42.9,0.24896,0.00015,19.91825]
[1776986226527,32.62,78065.28,42.9,0.24801,0.00015,19.87627]
[1776986227781,32.62,78062.23,42.9,0.24754,0.00015,19.85523]
[1776986227826,32.62,78062.23,42.9,0.24754,0.00015,19.85523]
[1776986228083,32.62,78062.23,42.9,0.24754,0.00015,19.85523]
[1776986228090,32.62,78062.23,42.9,0.24754,0.00015,19.85523]
[1776986230595,32.62,78069.45,42.9,0.24865,0.00015,19.90473]
[1776986231569,32.62,78067.7,42.9,0.24838,0.00015,19.89271]
[1776986232232,32.62,78067.7,42.9,0.24838,0.00015,19.89271]
[1776986232907,32.62,78063.49,42.9,0.24773,0.00015,19.86381]
[1776986238609,32.62,78062.28,42.9,0.24755,0.00015,19.85566]
[1776986240422,32.62,78062.28,42.9,0.24755,0.00015,19.85566]
[1776986240425,32.62,78062.28,42.9,0.24755,0.00015,19.85566]
[1776986245532,32.62,78069.4,42.9,0.24865,0.00015,19.90453]
[1776986246381,32.62,78069.97,42.9,0.24873,0.00015,19.90839]
[1776986246383,32.62,78069.97,42.9,0.24873,0.00015,19.90839]
[1776986248946,32.62,78078.47,42.9,0.25005,0.00016,19.96639]
[1776986250428,32.62,78083.88,42.9,0.25088,0.00016,20.0032]
[1776986250509,32.62,78086.3,42.9,0.25125,0.00016,20.01943]
[1776986252452,32.62,78086.76,42.9,0.25133,0.00016,20.02256]
[1776986258749,32.61,78089.6,42.9,0.25171,0.00016,20.03656]
[1776986261539,32.61,78089.51,42.9,0.25169,0.00016,20.03582]
[1776986262294,32.61,78089.54,42.9,0.2517,0.00016,20.03589]
[1776986262328,32.61,78089.54,42.9,0.2517,0.00016,20.03589]
[1776986262387,32.61,78089.54,42.9,0.2517,0.00016,20.03589]
[1776986262502,32.61,78089.19,42.9,0.25164,0.00016,20.03338]
[1776986263784,32.61,78099.89,42.9,0.25331,0.00016,20.10596]
[1776986265888,32.61,78100.54,42.9,0.25341,0.00016,20.11033]
[1776986271840,32.61,78101.76,42.9,0.25359,0.00016,20.11831]
[1776986276875,32.61,78101.59,42.9,0.25356,0.00016,20.11697]
[1776986278257,32.61,78101.59,42.9,0.25356,0.00016,20.11697]
[1776986281880,32.61,78097.7,42.9,0.25295,0.00016,20.0906]
[1776986283779,32.61,78098.56,42.9,0.25309,0.00016,20.09646]
[1776986283884,32.61,78098.56,42.9,0.25309,0.00016,20.09646]
[1776986284222,32.61,78098.56,42.9,0.25309,0.00016,20.09646]
[1776986284491,32.61,78098.56,42.9,0.25309,0.00016,20.09646]
[1776986284907,32.61,78095.79,42.9,0.25265,0.00016,20.07767]
[1776986285215,32.61,78085.82,42.9,0.2511,0.00016,20.00989]
[1776986286044,32.61,78085.82,42.9,0.2511,0.00016,20.00989]
[1776986286123,32.61,78075.77,42.9,0.24954,0.00015,19.94122]
[1776986287037,32.61,78075.77,42.9,0.24954,0.00015,19.94122]
[1776986287140,32.61,78075.77,42.9,0.24954,0.00015,19.94122]
[1776986292942,32.61,78073.52,42.9,0.24919,0.00015,19.92575]
[1776986298340,32.61,78073.36,42.9,0.24916,0.00015,19.92458]
[1776986299771,32.61,78074.66,42.9,0.24936,0.00015,19.93341]
[1776986300625,32.61,78075.53,42.9,0.2495,0.00015,19.93936]
[1776986306078,32.61,78077.14,42.9,0.24974,0.00016,19.95017]
[1776986311113,32.61,78078.29,42.9,0.24988,0.00016,19.95347]
[1776986316148,32.61,78077.18,42.9,0.2497,0.00016,19.94563]
[1776986321186,32.6,78077.39,42.9,0.24973,0.00016,19.94681]
[1776986326587,32.6,78076.8,42.9,0.24963,0.00016,19.94255]
[1776986327228,32.6,78077.03,42.9,0.24967,0.00016,19.94401]
[1776986332262,32.6,78076.91,42.9,0.24964,0.00016,19.9428]
[1776986332664,32.6,78076.91,42.9,0.24964,0.00016,19.9428]
[1776986339312,32.6,78076.92,42.9,0.24963,0.00016,19.94232]
[1776986343240,32.6,78078.83,42.9,0.24992,0.00016,19.95513]
[1776986343253,32.6,78078.83,42.9,0.24992,0.00016,19.95513]
[1776986343340,32.6,78078.98,42.9,0.24994,0.00016,19.95606]
[1776986348375,32.6,78076.86,42.9,0.2496,0.00016,19.9412]
[1776986353410,32.6,78079.85,42.9,0.25006,0.00016,19.9613]
[1776986358497,32.6,78083.92,42.9,0.25068,0.00016,19.98874]
[1776986364527,32.59,78091.19,42.9,0.25179,0.00016,20.03736]
[1776986371608,32.59,78091.27,42.9,0.25179,0.00016,20.0373]
[1776986377620,32.59,78091.28,42.9,0.25172,0.00016,20.0316]
[1776986382655,32.58,78091.27,42.9,0.25171,0.00016,20.03087]
[1776986387108,32.58,78091.34,42.9,0.2517,0.00016,20.03082]
[1776986387160,32.58,78091.34,42.9,0.2517,0.00016,20.03082]
[1776986387185,32.58,78091.34,42.9,0.2517,0.00016,20.03082]
[1776986387242,32.58,78091.34,42.9,0.2517,0.00016,20.03082]
[1776986387309,32.58,78091.34,42.9,0.2517,0.00016,20.03082]
[1776986387441,32.58,78091.34,42.9,0.2517,0.00016,20.03082]
[1776986387690,32.58,78106.21,42.9,0.25403,0.00016,20.13174]
[1776986389106,32.58,78113.29,42.9,0.25514,0.00016,20.17954]
[1776986393845,32.58,78111.88,42.9,0.25491,0.00016,20.16978]
[1776986399134,32.58,78108.29,42.9,0.25434,0.00016,20.14527]
[1776986399150,32.58,78108.29,42.9,0.25434,0.00016,20.14527]
[1776986399203,32.58,78108.89,42.9,0.25443,0.00016,20.14932]
[1776986402425,32.58,78106.16,42.9,0.254,0.00016,20.13079]
[1776986402621,32.58,78106.16,42.9,0.254,0.00016,20.13079]
[1776986402849,32.58,78105.55,42.9,0.25391,0.00016,20.12665]
[1776986408840,32.58,78094.94,42.9,0.25225,0.00016,20.05454]
[1776986411423,32.58,78095.05,42.9,0.25226,0.00016,20.05528]
[1776986413497,32.58,78093.94,42.9,0.25209,0.00016,20.04772]
[1776986415225,32.58,78093.54,42.9,0.25203,0.00016,20.04514]
[1776986416364,32.58,78093.42,42.9,0.25201,0.00016,20.04432]
[1776986416475,32.58,78093.42,42.9,0.25201,0.00016,20.04432]
[1776986417197,32.58,78093.42,42.9,0.25201,0.00016,20.04426]
[1776986417271,32.58,78093.42,42.9,0.25201,0.00016,20.04426]
[1776986417316,32.58,78093.42,42.9,0.25201,0.00016,20.04426]
[1776986417352,32.58,78093.42,42.9,0.25201,0.00016,20.04426]
[1776986417661,32.58,78106.18,42.9,0.25401,0.00016,20.13084]
[1776986418173,32.58,78106.18,42.9,0.25401,0.00016,20.13084]
[1776986418614,32.58,78121.66,42.9,0.25644,0.00016,20.23536]
[1776986420443,32.58,78122.41,42.9,0.25655,0.00016,20.2404]
[1776986424317,32.58,78121.52,42.9,0.25641,0.00016,20.23439]
[1776986424505,32.58,78121.52,42.9,0.25641,0.00016,20.23439]
[1776986426036,32.58,78119.84,42.9,0.25615,0.00016,20.22304]
[1776986431165,32.58,78115.5,42.9,0.25547,0.00016,20.19375]
[1776986437048,32.58,78121.04,42.9,0.2563,0.00016,20.22675]
[1776986442469,32.58,78121.61,42.9,0.25639,0.00016,20.23049]
[1776986443312,32.58,78121.67,42.9,0.2564,0.00016,20.23084]
[1776986443413,32.58,78125.49,42.9,0.257,0.00016,20.2565]
[1776986444571,32.58,78125.49,42.9,0.257,0.00016,20.2565]
[1776986444823,32.58,78132.52,42.9,0.25811,0.00016,20.30359]
[1776986445763,32.58,78132.52,42.9,0.25811,0.00016,20.30359]
[1776986445103,32.58,78135.59,42.9,0.25859,0.00016,20.32415]
[1776986446477,32.58,78135.59,42.9,0.25859,0.00016,20.32415]
[1776986446526,32.58,78137.37,42.9,0.25887,0.00016,20.33602]
[1776986447009,32.58,78137.37,42.9,0.25887,0.00016,20.33602]
[1776986447314,32.58,78138.02,42.9,0.25898,0.00016,20.34043]
[1776986449053,32.58,78137.69,42.9,0.25892,0.00016,20.33822]
[1776986449743,32.58,78137.69,42.9,0.25892,0.00016,20.33822]
[1776986453404,32.58,78135.94,42.9,0.25864,0.00016,20.32636]
[1776986453629,32.58,78135.94,42.9,0.25864,0.00016,20.32636]
[1776986453730,32.58,78135.75,42.9,0.25861,0.00016,20.32503]
[1776986454340,32.58,78135.75,42.9,0.25861,0.00016,20.32503]
[1776986454848,32.58,78135.89,42.9,0.25864,0.00016,20.326]
[1776986460254,32.58,78135.99,42.9,0.25865,0.00016,20.32659]
[1776986463666,32.58,78131.49,42.9,0.25794,0.00016,20.29648]
[1776986463778,32.58,78131.49,42.9,0.25794,0.00016,20.29648]
[1776986465448,32.58,78132.93,42.9,0.25817,0.00016,20.30617]
[1776986470515,32.58,78138.65,42.9,0.25907,0.00016,20.34448]
[1776986472784,32.58,78141.43,42.9,0.25951,0.00016,20.36299]
[1776986473831,32.58,78141.5,42.9,0.25952,0.00016,20.36338]
[1776986474531,32.58,78141.5,42.9,0.25952,0.00016,20.36338]
[1776986474547,32.58,78141.5,42.9,0.25952,0.00016,20.36338]
[1776986474614,32.58,78140.3,42.9,0.25933,0.00016,20.35535]
[1776986477654,32.58,78142.36,42.9,0.25966,0.00016,20.36921]
[1776986482053,32.58,78141.78,42.9,0.25957,0.00016,20.36556]
[1776986484283,32.58,78142.14,42.9,0.25963,0.00016,20.36801]
[1776986484564,32.58,78142.14,42.9,0.25963,0.00016,20.36801]
[1776986484629,32.58,78144.69,42.9,0.26004,0.00016,20.3851]
[1776986486415,32.58,78145.28,42.9,0.26013,0.00016,20.38907]
[1776986492172,32.58,78148.65,42.9,0.26064,0.00016,20.40735]
[1776986494724,32.58,78149.17,42.9,0.26071,0.00016,20.41064]
[1776986494810,32.58,78149.01,42.9,0.26069,0.00016,20.40949]
[1776986497580,32.58,78149.15,42.9,0.26071,0.00016,20.41036]
[1776986497682,32.58,78147.73,42.9,0.26048,0.00016,20.40088]
[1776986498062,32.58,78147.73,42.9,0.26048,0.00016,20.40088]
[1776986498477,32.58,78136.43,42.9,0.25869,0.00016,20.32535]
[1776986503512,32.58,78129.81,42.9,0.25764,0.00016,20.28064]
[1776986508733,32.58,78130.69,42.9,0.25777,0.00016,20.28636]
[1776986514590,32.57,78131.04,42.9,0.25781,0.00016,20.28825]
[1776986519624,32.57,78130.37,42.9,0.2577,0.00016,20.28353]
[1776986524659,32.57,78129.42,42.9,0.25755,0.00016,20.27693]
[1776986529693,32.57,78130.74,42.9,0.25775,0.00016,20.28556]
[1776986534730,32.57,78129.3,42.9,0.25752,0.00016,20.27568]
[1776986540678,32.57,78129.46,42.9,0.25754,0.00016,20.27662]
[1776986542713,32.57,78129.32,42.9,0.25751,0.00016,20.27558]
[1776986547820,32.57,78127.06,42.9,0.25715,0.00016,20.26021]
[1776986553343,32.57,78126.75,42.9,0.25707,0.00016,20.25377]
[1776986555338,32.57,78130.82,42.9,0.25771,0.00016,20.28103]
[1776986560975,32.57,78138.62,42.9,0.25893,0.00016,20.33284]
[1776986566476,32.57,78138.71,42.9,0.25894,0.00016,20.33315]
[1776986566534,32.57,78138.71,42.9,0.25894,0.00016,20.33315]
[1776986568085,32.57,78138.78,42.9,0.25895,0.00016,20.33349]
[1776986568127,32.57,78138.78,42.9,0.25895,0.00016,20.33349]
[1776986574067,32.56,78144.54,42.9,0.25985,0.00016,20.37148]
[1776986579102,32.56,78146.08,42.9,0.26008,0.00016,20.38113]
[1776986582101,32.56,78148.09,42.9,0.26039,0.00016,20.39425]
[1776986587159,32.56,78147.78,42.9,0.26032,0.00016,20.39126]
[1776986591738,32.55,78148.25,42.9,0.26038,0.00016,20.39378]
[1776986591744,32.55,78148.25,42.9,0.26038,0.00016,20.39378]
[1776986592681,32.55,78152.02,42.9,0.26097,0.00016,20.41873]
[1776986593926,32.55,78153.8,42.9,0.26125,0.00016,20.43044]
[1776986594208,32.55,78155.09,42.9,0.26145,0.00016,20.43891]
[1776986599242,32.55,78155.32,42.9,0.26149,0.00016,20.44038]
[1776986600142,32.55,78155.32,42.9,0.26149,0.00016,20.44038]
[1776986601567,32.55,78155.49,42.9,0.26152,0.00016,20.44149]
[1776986602058,32.55,78155.35,42.9,0.26149,0.00016,20.44055]
[1776986602154,32.55,78155.35,42.9,0.26149,0.00016,20.44055]
[1776986605610,32.55,78156.71,42.9,0.26171,0.00016,20.44947]
[1776986607804,32.55,78158.93,42.9,0.26206,0.00016,20.46415]
[1776986608366,32.55,78159.75,42.9,0.26219,0.00016,20.46955]
[1776986609853,32.55,78160.01,42.9,0.26223,0.00016,20.47124]
[1776986610453,32.55,78163.58,42.9,0.2628,0.00016,20.49485]
[1776986611326,32.55,78164.23,42.9,0.2629,0.00016,20.49909]
[1776986611364,32.55,78164.23,42.9,0.2629,0.00016,20.49909]
[1776986611398,32.55,78164.23,42.9,0.2629,0.00016,20.49909]
[1776986611637,32.55,78164.23,42.9,0.2629,0.00016,20.49909]
[1776986611706,32.55,78164.23,42.9,0.2629,0.00016,20.49909]
[1776986612333,32.55,78165.09,42.9,0.263,0.00016,20.50042]
[1776986613331,32.55,78171.35,42.9,0.264,0.00016,20.54172]
[1776986613881,32.55,78171.35,42.9,0.264,0.00016,20.54172]
[1776986619891,32.55,78171.68,42.9,0.26404,0.00016,20.54339]
[1776986620591,32.55,78171.64,42.9,0.26402,0.00016,20.54263]
[1776986622851,32.55,78171.64,42.9,0.26402,0.00016,20.54263]
[1776986622860,32.55,78171.64,42.9,0.26402,0.00016,20.54263]
[1776986622887,32.55,78171.64,42.9,0.26401,0.00016,20.5424]
[1776986623016,32.55,78171.64,42.9,0.26401,0.00016,20.5424]
[1776986623022,32.55,78171.64,42.9,0.26401,0.00016,20.5424]
[1776986623828,32.55,78171.64,42.9,0.26401,0.00016,20.5424]
[1776986623830,32.55,78171.64,42.9,0.26401,0.00016,20.5424]
[1776986623859,32.55,78160.56,42.9,0.26224,0.00016,20.46895]
[1776986624424,32.55,78160.56,42.9,0.26224,0.00016,20.46895]
[1776986626693,32.54,78157.13,42.9,0.26169,0.00016,20.44608]
[1776986628760,32.54,78157.8,42.9,0.2618,0.00016,20.45043]
[1776986630825,32.54,78157.92,42.9,0.26181,0.00016,20.45112]
[1776986633324,32.54,78157.98,42.9,0.26182,0.00016,20.45132]
[1776986633359,32.54,78157.98,42.9,0.26182,0.00016,20.45132]
[1776986633420,32.54,78157.98,42.9,0.26182,0.00016,20.45132]
[1776986633481,32.54,78158.09,42.9,0.26184,0.00016,20.45199]
[1776986638520,32.54,78157.25,42.9,0.26169,0.00016,20.44598]
[1776986639857,32.54,78157.25,42.9,0.26169,0.00016,20.44598]
[1776986642385,32.54,78156.48,42.9,0.26156,0.00016,20.44061]
[1776986647582,32.54,78157.07,42.9,0.26164,0.00016,20.44401]
[1776986652618,32.54,78158.58,42.9,0.26187,0.00016,20.45353]
[1776986658660,32.53,78158.44,42.9,0.26183,0.00016,20.45199]
[1776986659808,32.53,78158.44,42.9,0.26183,0.00016,20.45199]
[1776986660338,32.53,78158.63,42.9,0.26186,0.00016,20.45315]
[1776986666721,32.53,78158.26,42.9,0.26179,0.00016,20.4503]
[1776986673649,32.53,78158.56,42.9,0.26179,0.00016,20.44722]
[1776986678801,32.53,78158.45,42.9,0.26175,0.00016,20.44582]
[1776986683835,32.53,78158.03,42.9,0.26168,0.00016,20.44255]
[1776986689031,32.52,78157.97,42.9,0.26166,0.00016,20.44177]
[1776986694370,32.52,78157.93,42.9,0.26164,0.00016,20.44094]
[1776986699139,32.52,78158.87,42.9,0.26177,0.00016,20.4467]
[1776986703399,32.52,78160.24,42.9,0.26198,0.00016,20.45539]
[1776986709011,32.52,78159.42,42.9,0.26184,0.00016,20.44933]
[1776986714047,32.51,78159.63,42.9,0.26186,0.00016,20.45026]
[1776986714772,32.51,78159.63,42.9,0.26186,0.00016,20.45026]
[1776986714775,32.51,78159.63,42.9,0.26186,0.00016,20.45026]
[1776986721096,32.51,78153.33,42.9,0.26084,0.00016,20.40785]
[1776986726131,32.51,78156.33,42.9,0.26131,0.00016,20.42744]
[1776986731166,32.51,78156.7,42.9,0.26133,0.00016,20.42518]
[1776986736398,32.51,78153.01,42.9,0.26073,0.00016,20.40026]
[1776986742243,32.51,78152.18,42.9,0.26059,0.00016,20.39433]
[1776986747278,32.51,78152.16,42.9,0.26058,0.00016,20.3939]
[1776986752313,32.5,78151.78,42.9,0.26051,0.00016,20.39106]
[1776986757395,32.5,78151.91,42.9,0.26053,0.00016,20.39174]
[1776986763390,32.5,78155.69,42.9,0.26111,0.00016,20.41643]
[1776986768425,32.5,78150.47,42.9,0.26027,0.00016,20.38113]
[1776986770297,32.5,78150.58,42.9,0.26029,0.00016,20.38181]
[1776986770354,32.5,78150.58,42.9,0.26029,0.00016,20.38181]
[1776986772391,32.5,78137.79,42.9,0.25825,0.00016,20.296]
[1776986778495,32.5,78134.96,42.9,0.25779,0.00016,20.27647]
[1776986780238,32.5,78134.52,42.9,0.25772,0.00016,20.27344]
[1776986780508,32.5,78134.83,42.9,0.25777,0.00016,20.27543]
[1776986786551,32.49,78134.27,42.9,0.25767,0.00016,20.27113]
[1776986787636,32.49,78134.27,42.9,0.25767,0.00016,20.27113]
[1776986788715,32.49,78134.45,42.9,0.25769,0.00016,20.27226]
[1776986792428,32.49,78134.56,42.9,0.25767,0.00016,20.26835]
[1776986793497,32.49,78134.22,42.9,0.25761,0.00016,20.26598]
[1776986795869,32.49,78134.41,42.9,0.25764,0.00016,20.26708]
[1776986801656,32.49,78130.82,42.9,0.25705,0.00016,20.24219]
[1776986806691,32.49,78131.28,42.9,0.25711,0.00016,20.24474]
[1776986813095,32.49,78131.28,42.9,0.25711,0.00016,20.24442]
[1776986819411,32.48,78131.22,42.9,0.25707,0.00016,20.24309]
[1776986819432,32.48,78131.22,42.9,0.25707,0.00016,20.24309]
[1776986819923,32.48,78131.22,42.9,0.25707,0.00016,20.24309]
[1776986819992,32.48,78130.86,42.9,0.25701,0.00016,20.24057]
[1776986821291,32.48,78128.03,42.9,0.25656,0.00016,20.22133]
[1776986827839,32.48,78128.17,42.9,0.25656,0.00016,20.22123]
[1776986832873,32.48,78129.12,42.9,0.25669,0.00016,20.22687]
[1776986837908,32.47,78133.28,42.9,0.25733,0.00016,20.25405]
[1776986840611,32.47,78133.98,42.9,0.25743,0.00016,20.25839]
[1776986840630,32.47,78133.98,42.9,0.25743,0.00016,20.25839]
[1776986840929,32.47,78133.49,42.9,0.25735,0.00016,20.2549]
[1776986846971,32.47,78133.97,42.9,0.25741,0.00016,20.2575]
[1776986847915,32.47,78133.97,42.9,0.25741,0.00016,20.2575]
[1776986850689,32.47,78136.17,42.9,0.25775,0.00016,20.27198]
[1776986852334,32.47,78136.67,42.9,0.25779,0.00016,20.27079]
[1776986857447,32.46,78139.06,42.9,0.25815,0.00016,20.28622]
[1776986857450,32.46,78139.06,42.9,0.25815,0.00016,20.28622]
[1776986858298,32.46,78139.42,42.9,0.25821,0.00016,20.28851]
[1776986858330,32.46,78139.42,42.9,0.25821,0.00016,20.28851]
[1776986858575,32.46,78139.42,42.9,0.25821,0.00016,20.28851]
[1776986859411,32.46,78140.67,42.9,0.2584,0.00016,20.29678]
[1776986861038,32.46,78140.55,42.9,0.25838,0.00016,20.29583]
[1776986862607,32.46,78144.22,42.9,0.25895,0.00016,20.32019]
[1776986869125,32.46,78147.18,42.9,0.2594,0.00016,20.3389]
[1776986869859,32.46,78147.18,42.9,0.2594,0.00016,20.3389]
[1776986875166,32.46,78154.29,42.9,0.26052,0.00016,20.38594]
[1776986876561,32.45,78156.2,42.9,0.26082,0.00016,20.39859]
[1776986877181,32.45,78161.05,42.9,0.26159,0.00016,20.43082]
[1776986881256,32.45,78166.75,42.9,0.26249,0.00016,20.46828]
[1776986882151,32.45,78166.75,42.9,0.26249,0.00016,20.46828]
[1776986883373,32.45,78172.05,42.9,0.26333,0.00016,20.5033]
[1776986886685,32.45,78172.89,42.9,0.26346,0.00016,20.50865]
[1776986886698,32.45,78172.89,42.9,0.26346,0.00016,20.50865]
[1776986886768,32.45,78172.65,42.9,0.26342,0.00016,20.50684]
[1776986888167,32.45,78172.65,42.9,0.26342,0.00016,20.50684]
[1776986893293,32.45,78173.98,42.9,0.26362,0.00016,20.51521]
[1776986898327,32.45,78173.17,42.9,0.26348,0.00016,20.50945]
[1776986903363,32.45,78173.41,42.9,0.26351,0.00016,20.51067]
[1776986909405,32.44,78173.84,42.9,0.26356,0.00016,20.51303]
[1776986914440,32.44,78167.59,42.9,0.26252,0.00016,20.46693]
[1776986916893,32.44,78167.41,42.9,0.26249,0.00016,20.4657]
[1776986917005,32.44,78167.41,42.9,0.26249,0.00016,20.4657]
[1776986917171,32.44,78167.32,42.9,0.26248,0.00016,20.46504]
[1776986918468,32.44,78157.21,42.9,0.26086,0.00016,20.39761]
[1776986920979,32.44,78157.6,42.9,0.26092,0.00016,20.4002]
[1776986920981,32.44,78157.6,42.9,0.26092,0.00016,20.4002]
[1776986921122,32.44,78157.6,42.9,0.26092,0.00016,20.4002]
[1776986923381,32.44,78154.35,42.9,0.2604,0.00016,20.37849]
[1776986928544,32.44,78155.53,42.9,0.26059,0.00016,20.38645]
[1776986930211,32.44,78155.53,42.9,0.26059,0.00016,20.38645]
[1776986930422,32.44,78155.25,42.9,0.26055,0.00016,20.3846]
[1776986931526,32.44,78156.45,42.9,0.26074,0.00016,20.39262]
[1776986934661,32.44,78156.84,42.9,0.2608,0.00016,20.39522]
[1776986939495,32.44,78155.22,42.9,0.26055,0.00016,20.38437]
[1776986943410,32.44,78155.81,42.9,0.26064,0.00016,20.38831]
[1776986944530,32.44,78159.22,42.9,0.26118,0.00016,20.41107]
[1776986948999,32.44,78158.85,42.9,0.26112,0.00016,20.40846]
[1776986952004,32.44,78158.62,42.9,0.26108,0.00016,20.40686]
[1776986952186,32.44,78158.62,42.9,0.26108,0.00016,20.40686]
[1776986953839,32.44,78161.32,42.9,0.26151,0.00016,20.42476]
[1776986959727,32.44,78165.32,42.9,0.26214,0.00016,20.45108]
[1776986961709,32.44,78167.9,42.9,0.26255,0.00016,20.46806]
[1776986961824,32.44,78167.9,42.9,0.26255,0.00016,20.46806]
[1776986964804,32.44,78171.49,42.9,0.26312,0.00016,20.49161]
[1776986970838,32.43,78172.32,42.9,0.26323,0.00016,20.49631]
[1776986973420,32.43,78171.46,42.9,0.26306,0.00016,20.48611]
[1776986975155,32.43,78170.45,42.9,0.26289,0.00016,20.4793]
[1776986975281,32.43,78170.45,42.9,0.26289,0.00016,20.4793]
[1776986976414,32.43,78165.38,42.9,0.26207,0.00016,20.4454]
[1776986980425,32.43,78164.36,42.9,0.26191,0.00016,20.4384]
[1776986981683,32.43,78164.15,42.9,0.26187,0.00016,20.43695]
[1776986981694,32.43,78164.15,42.9,0.26187,0.00016,20.43695]
[1776986981717,32.43,78164.15,42.9,0.26187,0.00016,20.43695]
[1776986981766,32.43,78164.15,42.9,0.26187,0.00016,20.43695]
[1776986981854,32.43,78164.15,42.9,0.26187,0.00016,20.43695]
[1776986981997,32.43,78164.15,42.9,0.26187,0.00016,20.43695]
[1776986983646,32.43,78157.55,42.9,0.26081,0.00016,20.39278]
[1776986984430,32.43,78156.76,42.9,0.26069,0.00016,20.38742]
[1776986985857,32.43,78156.76,42.9,0.26068,0.00016,20.38736]
[1776986988348,32.43,78158.1,42.9,0.2609,0.00016,20.39624]
[1776986989354,32.43,78157.92,42.9,0.26087,0.00016,20.39503]
[1776986996265,32.43,78159.51,42.9,0.26112,0.00016,20.40557]
[1776986998410,32.43,78159.82,42.9,0.26117,0.00016,20.40757]
[1776987003065,32.43,78169.61,42.9,0.26273,0.00016,20.47251]
[1776987006789,32.43,78170.13,42.9,0.2628,0.00016,20.4757]
[1776987006797,32.43,78170.13,42.9,0.2628,0.00016,20.4757]
[1776987014141,32.42,78172.99,42.9,0.26324,0.00016,20.49385]
[1776987019177,32.42,78172.68,42.9,0.26318,0.00016,20.49132]
[1776987022674,32.42,78173.27,42.9,0.26327,0.00016,20.49495]
[1776987022704,32.42,78173.27,42.9,0.26327,0.00016,20.49495]
[1776987023029,32.42,78173.27,42.9,0.26327,0.00016,20.49495]
[1776987024143,32.42,78180.98,42.9,0.2645,0.00016,20.54595]
[1776987024310,32.42,78180.98,42.9,0.2645,0.00016,20.54595]
[1776987024212,32.42,78185.18,42.9,0.26517,0.00016,20.57357]
[1776987025449,32.42,78185.26,42.9,0.26518,0.00016,20.57403]
[1776987025592,32.42,78185.26,42.9,0.26518,0.00016,20.57403]
[1776987025596,32.42,78185.26,42.9,0.26518,0.00016,20.57403]
[1776987026226,32.42,78189.6,42.9,0.26588,0.00016,20.60255]
[1776987027793,32.42,78190.04,42.9,0.26595,0.00016,20.60545]
[1776987030361,32.42,78190.85,42.9,0.26608,0.00016,20.61078]
[1776987032874,32.42,78198.01,42.9,0.2672,0.00016,20.65355]
[1776987033211,32.42,78198.01,42.9,0.2672,0.00016,20.65355]
[1776987036324,32.42,78200.58,42.9,0.26762,0.00016,20.67027]
[1776987043816,32.42,78202.0,42.9,0.26783,0.00016,20.67911]
[1776987044352,32.42,78201.32,42.9,0.26772,0.00016,20.67461]
[1776987045763,32.42,78197.88,42.9,0.26717,0.00016,20.652]
[1776987051401,32.42,78196.41,42.9,0.26693,0.00016,20.64238]
[1776987057394,32.42,78196.01,42.9,0.26687,0.00016,20.63978]
[1776987066505,32.42,78196.77,42.9,0.26699,0.00016,20.64484]
[1776987068298,32.42,78196.77,42.9,0.26699,0.00016,20.64484]
[1776987069679,32.42,78200.54,42.9,0.2676,0.00016,20.6696]
[1776987072403,32.42,78198.13,42.9,0.26721,0.00016,20.65385]
[1776987075172,32.42,78196.72,42.9,0.26699,0.00016,20.64476]
[1776987075181,32.42,78196.72,42.9,0.26699,0.00016,20.64476]
[1776987075211,32.42,78196.72,42.9,0.26699,0.00016,20.64476]
[1776987080604,32.42,78193.22,42.9,0.26644,0.00016,20.6224]
[1776987083828,32.42,78193.3,42.9,0.26646,0.00016,20.62313]
[1776987085404,32.42,78193.3,42.9,0.26646,0.00016,20.62333]
[1776987085639,32.42,78186.2,42.9,0.26532,0.00016,20.57663]
[1776987090674,32.43,78180.52,42.9,0.26442,0.00016,20.53968]
[1776987095709,32.43,78181.0,42.9,0.26448,0.00016,20.53923]
[1776987096578,32.43,78181.0,42.9,0.26448,0.00016,20.53923]
[1776987098481,32.43,78180.7,42.9,0.26445,0.00016,20.53763]
[1776987099454,32.43,78180.7,42.9,0.26445,0.00016,20.53766]
[1776987100306,32.43,78180.7,42.9,0.26445,0.00016,20.53766]
[1776987101251,32.43,78180.7,42.9,0.26445,0.00016,20.53769]
[1776987105335,32.43,78180.72,42.9,0.26445,0.00016,20.53787]
[1776987110815,32.43,78180.42,42.9,0.26441,0.00016,20.536]
[1776987115850,32.43,78180.89,42.9,0.26448,0.00016,20.53918]
[1776987116681,32.43,78180.89,42.9,0.26448,0.00016,20.53918]
[1776987117796,32.43,78180.84,42.9,0.26448,0.00016,20.53885]
[1776987117840,32.43,78180.84,42.9,0.26448,0.00016,20.53885]
[1776987118550,32.43,78181.08,42.9,0.26451,0.00016,20.54044]
[1776987119252,32.43,78181.08,42.9,0.26451,0.00016,20.54044]
[1776987120041,32.43,78184.15,42.9,0.26501,0.00016,20.56075]
[1776987125919,32.43,78191.67,42.9,0.26621,0.00016,20.61008]
[1776987131182,32.43,78191.04,42.9,0.26611,0.00016,20.60576]
[1776987131320,32.43,78191.04,42.9,0.26611,0.00016,20.60576]
[1776987131484,32.43,78191.04,42.9,0.26611,0.00016,20.60576]
[1776987134231,32.43,78185.26,42.9,0.26517,0.00016,20.56757]
[1776987135946,32.43,78184.68,42.9,0.26508,0.00016,20.56375]
[1776987141421,32.43,78185.27,42.9,0.26518,0.00016,20.56769]
[1776987146022,32.43,78184.83,42.9,0.26511,0.00016,20.56487]
[1776987148832,32.43,78185.34,42.9,0.26519,0.00016,20.56829]
[1776987151966,32.43,78184.67,42.9,0.26505,0.00016,20.55964]
[1776987158145,32.43,78183.18,42.9,0.26482,0.00016,20.55001]
[1776987161610,32.43,78180.21,42.9,0.26435,0.00016,20.5305]
[1776987167157,32.43,78182.24,42.9,0.26468,0.00016,20.54419]
[1776987173250,32.43,78181.1,42.9,0.2645,0.00016,20.53695]
[1776987174356,32.43,78181.1,42.9,0.2645,0.00016,20.53695]
[1776987180299,32.43,78180.56,42.9,0.26442,0.00016,20.53368]
[1776987185336,32.44,78180.4,42.9,0.2644,0.00016,20.53284]
[1776987190371,32.44,78180.51,42.9,0.26443,0.00016,20.53377]
[1776987192553,32.44,78180.81,42.9,0.26448,0.00016,20.53583]
[1776987192766,32.44,78180.81,42.9,0.26448,0.00016,20.53583]
[1776987193009,32.44,78180.81,42.9,0.26448,0.00016,20.53583]
[1776987193392,32.44,78167.59,42.9,0.26236,0.00016,20.44818]
[1776987193916,32.44,78167.59,42.9,0.26236,0.00016,20.44818]
[1776987197227,32.44,78162.84,42.9,0.2616,0.00016,20.41655]
[1776987202455,32.44,78156.56,42.9,0.26059,0.00016,20.37463]
[1776987207489,32.44,78156.97,42.9,0.26066,0.00016,20.3774]
[1776987209320,32.44,78157.34,42.9,0.26072,0.00016,20.37988]
[1776987209504,32.44,78157.17,42.9,0.26069,0.00016,20.37875]
[1776987214539,32.44,78158.94,42.9,0.26094,0.00016,20.38636]
[1776987221315,32.44,78158.6,42.9,0.26089,0.00016,20.38412]
[1776987226623,32.44,78157.31,42.9,0.26069,0.00016,20.37559]
[1776987233672,32.44,78160.6,42.9,0.26121,0.00016,20.39749]
[1776987238707,32.44,78161.47,42.9,0.26135,0.00016,20.40325]
[1776987241079,32.44,78161.48,42.9,0.26135,0.00016,20.4033]
[1776987241148,32.44,78161.48,42.9,0.26135,0.00016,20.4033]
[1776987245756,32.44,78170.92,42.9,0.26286,0.00016,20.46606]
[1776987248543,32.44,78173.77,42.9,0.26331,0.00016,20.48491]
[1776987248590,32.44,78173.77,42.9,0.26331,0.00016,20.48491]
[1776987249488,32.44,78175.75,42.9,0.26363,0.00016,20.49797]
[1776987249752,32.44,78176.47,42.9,0.26374,0.00016,20.50266]
[1776987251821,32.44,78178.72,42.9,0.2641,0.00016,20.51756]
[1776987257840,32.44,78177.96,42.9,0.26398,0.00016,20.51243]
[1776987260092,32.44,78178.12,42.9,0.26401,0.00016,20.51347]
[1776987265896,32.43,78178.15,42.9,0.264,0.00016,20.51327]
[1776987270931,32.43,78178.97,42.9,0.26412,0.00016,20.51825]
[1776987275966,32.43,78178.99,42.9,0.26408,0.00016,20.51374]
[1776987279637,32.43,78183.12,42.9,0.26474,0.00016,20.54083]
[1776987281667,32.43,78187.81,42.9,0.26549,0.00016,20.57169]
[1776987282822,32.43,78188.12,42.9,0.26554,0.00016,20.57374]
[1776987286880,32.43,78188.59,42.9,0.26562,0.00016,20.57684]
[1776987286881,32.43,78188.59,42.9,0.26562,0.00016,20.57684]
[1776987287043,32.43,78189.3,42.9,0.26573,0.00016,20.58153]
[1776987292249,32.43,78189.87,42.9,0.26583,0.00016,20.58533]
[1776987298124,32.43,78189.87,42.9,0.26583,0.00016,20.58542]
[1776987301823,32.43,78189.76,42.9,0.26581,0.00016,20.58475]
[1776987302153,32.43,78189.94,42.9,0.26584,0.00016,20.58595]
[1776987307187,32.43,78190.69,42.9,0.26596,0.00016,20.59091]
[1776987311279,32.43,78194.44,42.9,0.26657,0.00016,20.61559]
[1776987312393,32.43,78196.9,42.9,0.26697,0.00016,20.63174]
[1776987312494,32.43,78196.94,42.9,0.26697,0.00016,20.63196]
[1776987318264,32.43,78197.84,42.9,0.26711,0.00016,20.63773]
[1776987323298,32.43,78198.15,42.9,0.26716,0.00016,20.63967]
[1776987328334,32.43,78198.33,42.9,0.26719,0.00016,20.64077]
[1776987329416,32.43,78198.33,42.9,0.26719,0.00016,20.64077]
[1776987329518,32.43,78199.17,42.9,0.26732,0.00016,20.64627]
[1776987334702,32.43,78199.97,42.9,0.26742,0.00016,20.64725]
[1776987340653,32.43,78200.01,42.9,0.26743,0.00016,20.64754]
[1776987346334,32.43,78203.43,42.9,0.26798,0.00016,20.66996]
[1776987346372,32.43,78203.43,42.9,0.26798,0.00016,20.66996]
[1776987346417,32.43,78203.43,42.9,0.26798,0.00016,20.66996]
[1776987346574,32.43,78203.43,42.9,0.26798,0.00016,20.66996]
[1776987347257,32.43,78207.31,42.9,0.26861,0.00016,20.69535]
[1776987347467,32.43,78211.17,42.9,0.26923,0.00016,20.72054]
[1776987348626,32.43,78211.17,42.9,0.26923,0.00016,20.72054]
[1776987355707,32.43,78212.5,42.9,0.26947,0.00016,20.72997]
[1776987355729,32.43,78212.5,42.9,0.26947,0.00016,20.72997]
[1776987358771,32.43,78213.48,42.9,0.26964,0.00016,20.73683]
[1776987359330,32.43,78213.48,42.9,0.26964,0.00016,20.73683]
[1776987359613,32.43,78213.48,42.9,0.26964,0.00016,20.73683]
[1776987363610,32.44,78212.59,42.9,0.26951,0.00016,20.73148]
[1776987367333,32.44,78212.75,42.9,0.26955,0.00016,20.73302]
[1776987367393,32.44,78212.75,42.9,0.26955,0.00016,20.73302]
[1776987367607,32.44,78214.03,42.9,0.26976,0.00016,20.74148]
[1776987368298,32.44,78214.03,42.9,0.26976,0.00016,20.74148]
[1776987373649,32.44,78214.57,42.9,0.26986,0.00016,20.74545]
[1776987379691,32.44,78214.64,42.9,0.26988,0.00016,20.74631]
[1776987380898,32.44,78214.21,42.9,0.26981,0.00016,20.74358]
[1776987386740,32.44,78214.31,42.9,0.26984,0.00016,20.74464]
[1776987388107,32.44,78214.31,42.9,0.26984,0.00016,20.74464]
[1776987391257,32.44,78214.42,42.9,0.26986,0.00016,20.74556]
[1776987391337,32.44,78214.42,42.9,0.26986,0.00016,20.74556]
[1776987392227,32.44,78206.6,42.9,0.26857,0.00016,20.69043]
[1776987393789,32.44,78198.34,42.9,0.26723,0.00016,20.63641]
[1776987398654,32.45,78197.45,42.9,0.2671,0.00016,20.63095]
[1776987398701,32.45,78197.45,42.9,0.2671,0.00016,20.63095]
[1776987400621,32.45,78202.22,42.9,0.26787,0.00016,20.66232]
[1776987405715,32.45,78204.49,42.9,0.26825,0.00016,20.67765]
[1776987410908,32.45,78196.56,42.9,0.26699,0.00016,20.6266]
[1776987415942,32.46,78197.72,42.9,0.2672,0.00016,20.635]
[1776987421630,32.46,78196.01,42.9,0.26694,0.00016,20.62438]
[1776987422929,32.46,78195.17,42.9,0.26681,0.00016,20.61916]
[1776987423353,32.46,78195.17,42.9,0.26681,0.00016,20.61916]
[1776987429033,32.46,78190.24,42.9,0.26603,0.00016,20.58721]
[1776987431603,32.46,78190.02,42.9,0.26599,0.00016,20.5858]
[1776987436839,32.46,78189.15,42.9,0.26587,0.00016,20.5806]
[1776987437965,32.46,78187.0,42.9,0.26552,0.00016,20.56644]
[1776987437990,32.46,78187.0,42.9,0.26552,0.00016,20.56644]
[1776987440111,32.46,78195.68,42.9,0.26692,0.00016,20.62361]
[1776987445788,32.47,78195.57,42.9,0.26692,0.00016,20.6237]
[1776987450221,32.47,78193.19,42.9,0.26656,0.00016,20.60877]
[1776987456222,32.47,78193.67,42.9,0.26662,0.00016,20.60824]
[1776987458492,32.47,78192.78,42.9,0.26648,0.00016,20.60246]
[1776987463776,32.47,78195.65,42.9,0.26695,0.00016,20.62185]
[1776987466150,32.47,78197.46,42.9,0.26725,0.00016,20.63401]
[1776987466776,32.48,78209.68,42.9,0.26923,0.00016,20.71399]
[1776987466956,32.48,78209.68,42.9,0.26923,0.00016,20.71399]
[1776987467436,32.48,78209.68,42.9,0.26923,0.00016,20.71399]
[1776987467463,32.48,78218.22,42.9,0.27062,0.00016,20.76959]
[1776987468520,32.48,78218.22,42.9,0.27062,0.00016,20.76959]
[1776987474349,32.47,78215.98,42.9,0.27025,0.00016,20.75481]
[1776987477889,32.47,78219.65,42.9,0.27084,0.00016,20.77852]
[1776987478001,32.47,78219.65,42.9,0.27084,0.00016,20.77852]
[1776987483333,32.47,78219.26,42.9,0.27078,0.00016,20.77595]
[1776987484400,32.47,78219.33,42.9,0.27079,0.00016,20.77638]
[1776987489455,32.47,78214.29,42.9,0.26997,0.00016,20.74348]
[1776987490103,32.47,78214.29,42.9,0.26997,0.00016,20.74348]
[1776987496504,32.47,78214.47,42.9,0.27,0.00016,20.74489]
[1776987501539,32.47,78214.45,42.9,0.27001,0.00016,20.745]
[1776987503762,32.48,78214.57,42.9,0.27003,0.00016,20.74584]
[1776987506187,32.48,78214.57,42.9,0.27003,0.00016,20.74594]
[1776987506888,32.48,78214.41,42.9,0.27,0.00016,20.74493]
[1776987507771,32.48,78214.41,42.9,0.27,0.00016,20.74493]
[1776987513491,32.48,78221.47,42.9,0.27113,0.00016,20.78673]
[1776987518658,32.48,78220.95,42.9,0.27104,0.00016,20.78341]
[1776987523694,32.48,78221.35,42.9,0.27111,0.00016,20.78604]
[1776987526483,32.48,78222.35,42.9,0.27127,0.00016,20.79253]
[1776987529095,32.48,78225.73,42.9,0.27182,0.00016,20.81438]
[1776987529882,32.48,78226.83,42.9,0.272,0.00016,20.82147]
[1776987531582,32.48,78226.95,42.9,0.27202,0.00016,20.82222]
[1776987534039,32.48,78228.17,42.9,0.27222,0.00016,20.83005]
[1776987539403,32.48,78227.89,42.9,0.27217,0.00016,20.82818]
[1776987539807,32.48,78227.98,42.9,0.27218,0.00016,20.82871]
[1776987543383,32.48,78229.21,42.9,0.27238,0.00016,20.83663]
[1776987548870,32.48,78229.71,42.9,0.27246,0.00016,20.83981]
[1776987553905,32.48,78229.51,42.9,0.27243,0.00016,20.83848]
[1776987554965,32.48,78230.91,42.9,0.27266,0.00016,20.84751]
[1776987555175,32.48,78230.91,42.9,0.27266,0.00016,20.84751]
[1776987555177,32.48,78230.91,42.9,0.27266,0.00016,20.84751]
[1776987556779,32.48,78230.91,42.9,0.27265,0.00016,20.84749]
[1776987556850,32.48,78230.91,42.9,0.27265,0.00016,20.84749]
[1776987558488,32.48,78235.56,42.9,0.27341,0.00016,20.87746]
[1776987558498,32.48,78235.56,42.9,0.27341,0.00016,20.87746]
[1776987558526,32.48,78235.56,42.9,0.27341,0.00016,20.87746]
[1776987558555,32.48,78238.5,42.9,0.27389,0.00016,20.89639]
[1776987560572,32.48,78240.05,42.9,0.27415,0.00016,20.90645]
[1776987568103,32.48,78243.5,42.9,0.27473,0.00016,20.92904]
[1776987568109,32.48,78243.5,42.9,0.27473,0.00016,20.92904]
[1776987570162,32.48,78243.71,42.9,0.27477,0.00016,20.9306]
[1776987571144,32.48,78244.26,42.9,0.27486,0.00016,20.93427]
[1776987572233,32.48,78244.41,42.9,0.27486,0.00016,20.93105]
[1776987574300,32.48,78244.48,42.9,0.27487,0.00016,20.93162]
[1776987580488,32.48,78244.38,42.9,0.27486,0.00016,20.93129]
[1776987580589,32.48,78244.47,42.9,0.27488,0.00016,20.932]
[1776987586129,32.48,78238.09,42.9,0.27384,0.00016,20.89131]
[1776987591164,32.48,78238.83,42.9,0.27398,0.00016,20.89647]
[1776987596199,32.49,78238.99,42.9,0.27401,0.00016,20.89786]
[1776987601234,32.49,78238.98,42.9,0.27402,0.00016,20.89812]
[1776987607275,32.49,78239.68,42.9,0.27414,0.00016,20.90305]
[1776987612312,32.49,78240.52,42.9,0.27429,0.00016,20.9087]
[1776987617348,32.49,78240.9,42.9,0.27436,0.00016,20.91136]
[1776987622382,32.49,78241.6,42.9,0.27448,0.00016,20.91606]
[1776987627418,32.49,78244.37,42.9,0.27493,0.00016,20.93399]
[1776987632453,32.49,78244.73,42.9,0.27497,0.00016,20.93216]
[1776987637488,32.49,78245.48,42.9,0.27509,0.00016,20.93708]
[1776987640384,32.49,78245.4,42.9,0.27508,0.00016,20.93662]
[1776987640722,32.49,78245.4,42.9,0.27508,0.00016,20.93662]
[1776987640893,32.49,78245.4,42.9,0.27508,0.00016,20.93662]
[1776987640994,32.49,78247.28,42.9,0.27539,0.00016,20.94868]
[1776987641355,32.49,78247.28,42.9,0.27539,0.00016,20.94868]
[1776987642328,32.49,78254.5,42.9,0.27657,0.00016,20.99482]
[1776987642579,32.49,78254.5,42.9,0.27657,0.00016,20.99482]
[1776987642590,32.49,78254.5,42.9,0.27657,0.00016,20.99482]
[1776987642624,32.49,78255.04,42.9,0.27666,0.00016,20.99824]
[1776987644640,32.49,78254.91,42.9,0.27664,0.00016,20.99743]
[1776987644742,32.49,78255.77,42.9,0.27678,0.00016,21.00293]
[1776987650800,32.49,78257.64,42.9,0.27708,0.00016,21.01467]
[1776987651490,32.49,78257.35,42.9,0.27704,0.00016,21.01278]
[1776987652377,32.49,78257.31,42.9,0.27703,0.00016,21.01248]
[1776987654993,32.49,78257.17,42.9,0.277,0.00016,21.01151]
[1776987656319,32.49,78257.17,42.9,0.277,0.00016,21.01146]
[1776987656339,32.49,78257.17,42.9,0.277,0.00016,21.01146]
[1776987656465,32.49,78257.17,42.9,0.277,0.00016,21.01146]
[1776987656538,32.49,78257.17,42.9,0.277,0.00016,21.01146]
[1776987656628,32.49,78259.49,42.9,0.27738,0.00016,21.02614]
[1776987661531,32.49,78264.39,42.9,0.27819,0.00016,21.05731]
[1776987663670,32.49,78266.21,42.9,0.27849,0.00016,21.06885]
[1776987663928,32.49,78266.21,42.9,0.27849,0.00016,21.06885]
[1776987664054,32.49,78266.21,42.9,0.27849,0.00016,21.06885]
[1776987664268,32.49,78267.22,42.9,0.27865,0.00016,21.07525]
[1776987664483,32.49,78267.22,42.9,0.27865,0.00016,21.07525]
[1776987664701,32.49,78267.22,42.9,0.27865,0.00016,21.07525]
[1776987664703,32.49,78267.22,42.9,0.27865,0.00016,21.07525]
[1776987664955,32.49,78267.22,42.9,0.27865,0.00016,21.07525]
[1776987664891,32.49,78273.88,42.9,0.27975,0.00017,21.11744]
[1776987665708,32.49,78273.88,42.9,0.27975,0.00017,21.11744]
[1776987665818,32.49,78276.02,42.9,0.28011,0.00017,21.13098]
[1776987668305,32.49,78277.37,42.9,0.28033,0.00017,21.13966]
[1776987678785,32.5,78282.29,42.9,0.28116,0.00017,21.17126]
[1776987683820,32.5,78283.55,42.9,0.28138,0.00017,21.1794]
[1776987687848,32.5,78275.56,42.9,0.28006,0.00017,21.12929]
[1776987692887,32.5,78273.56,42.9,0.27972,0.00016,21.11287]
[1776987693464,32.5,78273.56,42.9,0.27972,0.00016,21.11287]
[1776987693523,32.5,78273.56,42.9,0.27972,0.00016,21.11287]
[1776987693893,32.5,78274.2,42.9,0.27982,0.00017,21.117]
[1776987694708,32.5,78274.2,42.9,0.27982,0.00017,21.117]
[1776987699084,32.5,78274.4,42.9,0.27986,0.00017,21.11834]
[1776987699936,32.5,78275.25,42.9,0.28,0.00017,21.12377]
[1776987704971,32.5,78275.55,42.9,0.28006,0.00017,21.12591]
[1776987709476,32.5,78275.69,42.9,0.28009,0.00017,21.12697]
[1776987709526,32.5,78275.69,42.9,0.28009,0.00017,21.12697]
[1776987716048,32.5,78275.3,42.9,0.28003,0.00017,21.12479]
[1776987721083,32.5,78276.16,42.9,0.28017,0.00017,21.13038]
[1776987726118,32.51,78275.73,42.9,0.28011,0.00017,21.12782]
[1776987732088,32.51,78275.57,42.9,0.28008,0.00017,21.12692]
[1776987737969,32.51,78276.77,42.9,0.28029,0.00017,21.13466]
[1776987742998,32.51,78283.88,42.9,0.28146,0.00017,21.17933]
[1776987743011,32.51,78283.88,42.9,0.28146,0.00017,21.17933]
[1776987743211,32.51,78284.42,42.9,0.28155,0.00017,21.18267]
[1776987743514,32.51,78295.13,42.9,0.28332,0.00017,21.24968]
[1776987744676,32.51,78302.8,42.9,0.2846,0.00017,21.29736]
[1776987750748,32.5,78301.05,42.9,0.28429,0.00017,21.28603]
[1776987754230,32.5,78300.05,42.9,0.28409,0.00017,21.27529]
[1776987754355,32.5,78300.05,42.9,0.28409,0.00017,21.27529]
[1776987754358,32.5,78300.05,42.9,0.28409,0.00017,21.27529]
[1776987754432,32.5,78299.51,42.9,0.284,0.00017,21.27187]
[1776987760357,32.5,78297.91,42.9,0.28374,0.00017,21.26234]
[1776987765392,32.51,78295.64,42.9,0.28338,0.00017,21.24875]
[1776987768829,32.51,78296.09,42.9,0.28346,0.00017,21.25182]
[1776987773909,32.51,78303.15,42.9,0.28466,0.00017,21.29667]
[1776987775344,32.51,78298.21,42.9,0.28385,0.00017,21.26622]
[1776987781504,32.52,78293.08,42.9,0.28303,0.00017,21.23528]
[1776987786539,32.52,78289.98,42.9,0.28254,0.00017,21.21672]
[1776987791587,32.52,78286.46,42.9,0.28197,0.00017,21.19541]
[1776987791759,32.52,78286.46,42.9,0.28197,0.00017,21.19541]
[1776987791793,32.53,78286.03,42.9,0.28191,0.00017,21.1929]
[1776987797706,32.53,78284.38,42.9,0.28165,0.00017,21.18313]
[1776987804022,32.53,78284.27,42.9,0.28164,0.00017,21.18289]
[1776987810710,32.54,78278.14,42.9,0.28067,0.00017,21.14572]
[1776987816357,32.54,78279.21,42.9,0.28083,0.00017,21.1488]
[1776987816780,32.54,78279.21,42.9,0.28083,0.00017,21.1488]
[1776987822876,32.54,78277.82,42.9,0.28063,0.00017,21.1411]
[1776987822927,32.54,78277.82,42.9,0.28063,0.00017,21.1411]
[1776987822978,32.54,78276.62,42.9,0.28043,0.00017,21.13371]
[1776987829843,32.55,78274.19,42.9,0.28006,0.00016,21.11955]
[1776987835135,32.55,78271.88,42.9,0.2797,0.00016,21.10568]
[1776987841025,32.56,78268.47,42.9,0.27917,0.00016,21.08531]
[1776987844697,32.56,78273.01,42.9,0.27994,0.00016,21.11462]
[1776987844953,32.56,78273.13,42.9,0.27996,0.00016,21.11552]
[1776987850064,32.56,78273.24,42.9,0.28,0.00016,21.11681]
[1776987851468,32.56,78273.08,42.9,0.27998,0.00016,21.1161]
[1776987854289,32.57,78273.59,42.9,0.28007,0.00016,21.11978]
[1776987855741,32.57,78270.89,42.9,0.27963,0.00016,21.10294]
[1776987856030,32.57,78270.51,42.9,0.27958,0.00016,21.10073]
[1776987861065,32.57,78270.73,42.9,0.27965,0.00016,21.10341]
[1776987866100,32.58,78271.4,42.9,0.27979,0.00016,21.10893]
[1776987867040,32.58,78271.4,42.9,0.27979,0.00016,21.10893]
[1776987872141,32.59,78274.08,42.9,0.28025,0.00016,21.12317]
[1776987877177,32.59,78274.58,42.9,0.28037,0.00016,21.12763]
[1776987877632,32.59,78274.58,42.9,0.28037,0.00016,21.12763]
[1776987880699,32.59,78279.75,42.9,0.28124,0.00016,21.16089]
[1776987881205,32.6,78281.79,42.9,0.28159,0.00017,21.17392]
[1776987886240,32.61,78286.22,42.9,0.28242,0.00017,21.20518]
[1776987887601,32.61,78286.2,42.9,0.28242,0.00017,21.2053]
[1776987888254,32.61,78281.96,42.9,0.28173,0.00017,21.17907]
[1776987893290,32.62,78279.92,42.9,0.28143,0.00016,21.1676]
[1776987899854,32.62,78280.11,42.9,0.28148,0.00016,21.16956]
[1776987905374,32.63,78282.01,42.9,0.28186,0.00016,21.18371]
[1776987910409,32.64,78275.38,42.9,0.2808,0.00016,21.14348]
[1776987911616,32.64,78275.38,42.9,0.2808,0.00016,21.14348]
[1776987911621,32.64,78275.38,42.9,0.2808,0.00016,21.14348]
[1776987911717,32.64,78275.12,42.9,0.28077,0.00016,21.14241]
[1776987913261,32.64,78275.12,42.9,0.28077,0.00016,21.14241]
[1776987913687,32.64,78274.23,42.9,0.28062,0.00016,21.13683]
[1776987913788,32.64,78273.66,42.9,0.28054,0.00016,21.1337]
[1776987919472,32.65,78273.36,42.9,0.28053,0.00016,21.13338]
[1776987924773,32.66,78273.06,42.9,0.28052,0.00016,21.13273]
[1776987930313,32.66,78277.69,42.9,0.28132,0.00016,21.16322]
[1776987935997,32.67,78277.33,42.9,0.28129,0.00016,21.15866]
[1776987941326,32.68,78278.92,42.9,0.28159,0.00016,21.16996]
[1776987944961,32.68,78276.47,42.9,0.28121,0.00016,21.15576]
[1776987945106,32.68,78275.4,42.9,0.28104,0.00016,21.14936]
[1776987951021,32.69,78271.31,42.9,0.2804,0.00016,21.12486]
[1776987956353,32.69,78270.32,42.9,0.28028,0.00016,21.12001]
[1776987961766,32.7,78270.15,42.9,0.28029,0.00016,21.1203]
[1776987962844,32.7,78270.15,42.9,0.28029,0.00016,21.1203]
[1776987963329,32.7,78270.15,42.9,0.28029,0.00016,21.1203]
[1776987963779,32.7,78271.1,42.9,0.28046,0.00016,21.12678]
[1776987969318,32.71,78273.08,42.9,0.28081,0.00016,21.14035]
[1776987969380,32.71,78272.95,42.9,0.2808,0.00016,21.13983]
[1776987969881,32.71,78272.95,42.9,0.2808,0.00016,21.13983]
[1776987970128,32.71,78260.08,42.9,0.2787,0.00016,21.05932]
[1776987971329,32.71,78248.47,42.9,0.2768,0.00016,20.98626]
[1776987976871,32.72,78249.57,42.9,0.27703,0.00016,20.99498]
[1776987982024,32.72,78252.01,42.9,0.27746,0.00016,21.01153]
[1776987984037,32.72,78259.76,42.9,0.27874,0.00016,21.06088]
[1776987987044,32.73,78262.72,42.9,0.27924,0.00016,21.08013]
[1776987987105,32.73,78262.72,42.9,0.27924,0.00016,21.08013]
[1776987987297,32.73,78262.72,42.9,0.27924,0.00016,21.08013]
[1776987987379,32.73,78264.45,42.9,0.27953,0.00016,21.09119]
[1776987993271,32.73,78272.43,42.9,0.28085,0.00016,21.13837]
[1776987998418,32.74,78273.68,42.9,0.2811,0.00016,21.14771]
[1776988003501,32.75,78274.87,42.9,0.28132,0.00016,21.15625]
[1776988010103,32.75,78282.46,42.9,0.28261,0.00016,21.20473]
[1776988015138,32.76,78283.69,42.9,0.28283,0.00016,21.2131]
[1776988020173,32.76,78284.21,42.9,0.28294,0.00016,21.21701]
[1776988025208,32.76,78284.73,42.9,0.28304,0.00016,21.22088]
[1776988030246,32.76,78291.81,42.9,0.28422,0.00017,21.26527]
[1776988033959,32.76,78291.73,42.9,0.28422,0.00016,21.26501]
[1776988034274,32.77,78292.34,42.9,0.28432,0.00017,21.26885]
[1776988039309,32.77,78292.89,42.9,0.28442,0.00017,21.27265]
[1776988044344,32.77,78299.01,42.9,0.28544,0.00017,21.3107]
[1776988046903,32.77,78301.13,42.9,0.28579,0.00017,21.32379]
[1776988046940,32.77,78301.13,42.9,0.28579,0.00017,21.32379]
[1776988049379,32.77,78311.62,42.9,0.28753,0.00017,21.38813]
[1776988050357,32.77,78311.62,42.9,0.28753,0.00017,21.38813]
[1776988050441,32.77,78311.62,42.9,0.28753,0.00017,21.38813]
[1776988050940,32.77,78314.72,42.9,0.28805,0.00017,21.40702]
[1776988051006,32.77,78314.72,42.9,0.28805,0.00017,21.40702]
[1776988051435,32.77,78316.75,42.9,0.28836,0.00017,21.41529]
[1776988057096,32.77,78324.01,42.9,0.28958,0.00017,21.45986]
[1776988057144,32.77,78324.01,42.9,0.28958,0.00017,21.45986]
[1776988059524,32.77,78322.13,42.9,0.28927,0.00017,21.44868]
[1776988063898,32.77,78320.59,42.9,0.28902,0.00017,21.4396]
[1776988064680,32.78,78321.33,42.9,0.28915,0.00017,21.44426]
[1776988064734,32.78,78321.0,42.9,0.2891,0.00017,21.44233]
[1776988070528,32.78,78323.51,42.9,0.28953,0.00017,21.45813]
[1776988073918,32.78,78324.69,42.9,0.28974,0.00017,21.46549]
[1776988079591,32.78,78324.71,42.9,0.28976,0.00017,21.4663]
[1776988084230,32.78,78325.0,42.9,0.28981,0.00017,21.46815]
[1776988089661,32.79,78318.8,42.9,0.2888,0.00017,21.43144]
[1776988093169,32.79,78317.61,42.9,0.28861,0.00017,21.42447]
[1776988093260,32.79,78316.24,42.9,0.28839,0.00017,21.41638]
[1776988098308,32.79,78309.87,42.9,0.28735,0.00017,21.37802]
[1776988098483,32.79,78309.8,42.9,0.28734,0.00017,21.37772]
[1776988102934,32.79,78302.65,42.9,0.28617,0.00017,21.33439]
[1776988109283,32.8,78300.3,42.9,0.2858,0.00017,21.32075]
[1776988114837,32.8,78297.16,42.9,0.28528,0.00017,21.29804]
[1776988120900,32.8,78297.94,42.9,0.28542,0.00017,21.30336]
[1776988126921,32.81,78296.19,42.9,0.28516,0.00017,21.2937]
[1776988129995,32.81,78296.2,42.9,0.28517,0.00017,21.29405]
[1776988130270,32.81,78296.2,42.9,0.28517,0.00017,21.29405]
[1776988130444,32.81,78296.2,42.9,0.28518,0.00017,21.2942]
[1776988131311,32.81,78296.2,42.9,0.28518,0.00017,21.2942]
[1776988136638,32.81,78285.35,42.9,0.2834,0.00016,21.22789]
[1776988137031,32.81,78285.35,42.9,0.2834,0.00016,21.22789]
[1776988137053,32.81,78285.35,42.9,0.2834,0.00016,21.22789]
[1776988140963,32.82,78277.77,42.9,0.28218,0.00016,21.18155]
[1776988144043,32.82,78286.3,42.9,0.2836,0.00016,21.23527]
[1776988147357,32.82,78282.89,42.9,0.28305,0.00016,21.21448]
[1776988147373,32.82,78282.67,42.9,0.28302,0.00016,21.21328]
[1776988149427,32.82,78283.36,42.9,0.28314,0.00016,21.21774]
[1776988149523,32.82,78284.11,42.9,0.28327,0.00016,21.22257]
[1776988155117,32.83,78281.86,42.9,0.28292,0.00016,21.20968]
[1776988159909,32.83,78283.39,42.9,0.2832,0.00016,21.21985]
[1776988159919,32.83,78283.39,42.9,0.2832,0.00016,21.21985]
[1776988160275,32.83,78278.83,42.9,0.28245,0.00016,21.1918]
[1776988166023,32.84,78283.45,42.9,0.28323,0.00016,21.22127]
[1776988171229,32.84,78285.44,42.9,0.28356,0.00016,21.23018]
[1776988176264,32.84,78284.02,42.9,0.28334,0.00016,21.22211]
[1776988179380,32.84,78284.11,42.9,0.28336,0.00016,21.22295]
[1776988179482,32.85,78284.86,42.9,0.28349,0.00016,21.22773]
[1776988182581,32.85,78283.79,42.9,0.28332,0.00016,21.22146]
[1776988188347,32.85,78284.33,42.9,0.28345,0.00016,21.22599]
[1776988192363,32.85,78281.7,42.9,0.28303,0.00016,21.21025]
[1776988192376,32.86,78282.09,42.9,0.2831,0.00016,21.21285]
[1776988197412,32.86,78280.55,42.9,0.28287,0.00016,21.20425]
[1776988202448,32.86,78280.62,42.9,0.28291,0.00016,21.20559]
[1776988207483,32.87,78280.51,42.9,0.28291,0.00016,21.20581]
[1776988208926,32.87,78280.79,42.9,0.28297,0.00016,21.20772]
[1776988209018,32.87,78280.79,42.9,0.28297,0.00016,21.20772]
[1776988209497,32.87,78288.89,42.9,0.2843,0.00016,21.25785]
[1776988211621,32.87,78297.07,42.9,0.28566,0.00016,21.30843]
[1776988212900,32.87,78298.34,42.9,0.28587,0.00016,21.31635]
[1776988212983,32.87,78298.34,42.9,0.28587,0.00016,21.31635]
[1776988213525,32.87,78306.14,42.9,0.28717,0.00017,21.36413]
[1776988218527,32.88,78312.03,42.9,0.28816,0.00017,21.40071]
[1776988223595,32.88,78315.41,42.9,0.28874,0.00017,21.42187]
[1776988228630,32.88,78315.69,42.9,0.2888,0.00017,21.42411]
[1776988233802,32.88,78313.12,42.9,0.28836,0.00017,21.40481]
[1776988239824,32.89,78312.37,42.9,0.28825,0.00017,21.40079]
[1776988241176,32.89,78312.5,42.9,0.28828,0.00017,21.40178]
[1776988245450,32.89,78316.58,42.9,0.28896,0.00017,21.42677]
[1776988246493,32.89,78317.23,42.9,0.28907,0.00017,21.43085]
[1776988249905,32.89,78314.65,42.9,0.28865,0.00017,21.41545]
[1776988250364,32.89,78312.78,42.9,0.28835,0.00017,21.4043]
[1776988254119,32.89,78303.83,42.9,0.28687,0.00017,21.35003]
[1776988256001,32.89,78301.6,42.9,0.2865,0.00017,21.33643]
[1776988261873,32.89,78300.28,42.9,0.28631,0.00016,21.32907]
[1776988266903,32.9,78300.09,42.9,0.28629,0.00016,21.32846]
[1776988268886,32.9,78300.04,42.9,0.28629,0.00016,21.32826]
[1776988275340,32.9,78299.74,42.9,0.28626,0.00016,21.32712]
[1776988280441,32.9,78299.86,42.9,0.28629,0.00016,21.32853]
[1776988286035,32.91,78295.37,42.9,0.28558,0.00016,21.30198]
[1776988290061,32.91,78295.06,42.9,0.28554,0.00016,21.30046]
[1776988294584,32.91,78293.16,42.9,0.28521,0.00016,21.28513]
[1776988294602,32.91,78293.16,42.9,0.28521,0.00016,21.28513]
[1776988294656,32.91,78292.54,42.9,0.28511,0.00016,21.28147]
[1776988294724,32.91,78292.54,42.9,0.28511,0.00016,21.28147]
[1776988296663,32.91,78285.08,42.9,0.28389,0.00016,21.23574]
[1776988302147,32.92,78280.92,42.9,0.28323,0.00016,21.21114]
[1776988308606,32.92,78281.14,42.9,0.28329,0.00016,21.21307]
[1776988315239,32.93,78281.08,42.9,0.28331,0.00016,21.21395]
[1776988319865,32.93,78281.03,42.9,0.28332,0.00016,21.21418]
[1776988320275,32.93,78291.18,42.9,0.28499,0.00016,21.27669]
[1776988325310,32.93,78296.38,42.9,0.28586,0.00016,21.30913]
[1776988329687,32.93,78298.14,42.9,0.28616,0.00016,21.32022]
[1776988339407,32.94,78297.34,42.9,0.28606,0.00016,21.31654]
[1776988344443,32.94,78298.45,42.9,0.28626,0.00016,21.32381]
[1776988349478,32.94,78299.18,42.9,0.28639,0.00016,21.32871]
[1776988354513,32.95,78297.57,42.9,0.28611,0.00016,21.3151]
[1776988358191,32.95,78296.46,42.9,0.28594,0.00016,21.30861]
[1776988358200,32.95,78296.46,42.9,0.28594,0.00016,21.30861]
[1776988358541,32.95,78294.97,42.9,0.28569,0.00016,21.29961]
[1776988363575,32.95,78292.89,42.9,0.28536,0.00016,21.28711]
[1776988368611,32.95,78293.5,42.9,0.28546,0.00016,21.29104]
[1776988373646,32.95,78291.87,42.9,0.2852,0.00016,21.28127]
[1776988378681,32.95,78290.83,42.9,0.28504,0.00016,21.27512]
[1776988380216,32.95,78291.96,42.9,0.28522,0.00016,21.28209]
[1776988387743,32.95,78291.63,42.9,0.28518,0.00016,21.2804]
[1776988392779,32.95,78291.19,42.9,0.28511,0.00016,21.27791]
[1776988397098,32.96,78292.01,42.9,0.28525,0.00016,21.28308]
[1776988405321,32.96,78290.54,42.9,0.28502,0.00016,21.27427]
[1776988405469,32.96,78290.54,42.9,0.28502,0.00016,21.27427]
[1776988410629,32.96,78290.0,42.9,0.28493,0.00016,21.27122]
[1776988416282,32.96,78284.26,42.9,0.28397,0.00016,21.23222]
[1776988416384,32.96,78284.26,42.9,0.28397,0.00016,21.23222]
[1776988416452,32.96,78284.26,42.9,0.28397,0.00016,21.23222]
[1776988417151,32.96,78284.01,42.9,0.28394,0.00016,21.23086]
[1776988417157,32.96,78284.01,42.9,0.28394,0.00016,21.23086]
[1776988417164,32.96,78284.01,42.9,0.28394,0.00016,21.23086]
[1776988417631,32.96,78280.28,42.9,0.28333,0.00016,21.20801]
[1776988419330,32.96,78277.34,42.9,0.28285,0.00016,21.1899]
[1776988419386,32.96,78277.34,42.9,0.28285,0.00016,21.1899]
[1776988419451,32.96,78277.34,42.9,0.28285,0.00016,21.1899]
[1776988419458,32.96,78277.34,42.9,0.28285,0.00016,21.1899]
[1776988419487,32.96,78275.92,42.9,0.28261,0.00016,21.18116]
[1776988420978,32.96,78287.17,42.9,0.28446,0.00016,21.25052]
[1776988423223,32.96,78287.81,42.9,0.28457,0.00016,21.25455]
[1776988424149,32.96,78288.48,42.9,0.28469,0.00016,21.25882]
[1776988429639,32.96,78287.56,42.9,0.28454,0.00016,21.25352]
[1776988435076,32.97,78287.11,42.9,0.28449,0.00016,21.25138]
[1776988440110,32.97,78284.72,42.9,0.28411,0.00016,21.23715]
[1776988445146,32.97,78285.75,42.9,0.28429,0.00016,21.24406]
[1776988450166,32.97,78286.58,42.9,0.28444,0.00016,21.24948]
[1776988456222,32.97,78291.45,42.9,0.28525,0.00016,21.27974]
[1776988461258,32.98,78291.61,42.9,0.28528,0.00016,21.28099]
[1776988465531,32.98,78291.3,42.9,0.28524,0.00016,21.27926]
[1776988465702,32.98,78291.3,42.9,0.28524,0.00016,21.27926]
[1776988466576,32.98,78291.43,42.9,0.28526,0.00016,21.28011]
[1776988471735,32.98,78291.48,42.9,0.28528,0.00016,21.2807]
[1776988472335,32.98,78283.86,42.9,0.284,0.00016,21.22989]
[1776988475793,32.98,78276.4,42.9,0.28278,0.00016,21.18423]
[1776988481398,32.98,78283.3,42.9,0.28394,0.00016,21.2276]
[1776988487440,32.99,78284.51,42.9,0.28415,0.00016,21.23556]
[1776988489693,32.99,78284.51,42.9,0.28415,0.00016,21.23556]
[1776988495495,32.99,78283.99,42.9,0.28409,0.00016,21.2331]
[1776988496580,32.99,78283.99,42.9,0.28409,0.00016,21.2331]
[1776988497144,32.99,78284.36,42.9,0.28415,0.00016,21.23546]
[1776988497648,32.99,78275.18,42.9,0.28265,0.00016,21.1791]
[1776988503113,32.99,78273.23,42.9,0.28235,0.00016,21.16786]
[1776988503552,32.99,78272.98,42.9,0.28232,0.00016,21.16647]
[1776988508588,33.0,78273.41,42.9,0.2824,0.00016,21.1698]
[1776988513622,33.0,78277.56,42.9,0.2831,0.00016,21.19597]
[1776988518657,33.0,78280.25,42.9,0.28356,0.00016,21.21301]
[1776988523810,33.0,78279.97,42.9,0.28352,0.00016,21.2117]
[1776988529200,33.01,78280.3,42.9,0.28359,0.00016,21.21435]
[1776988535688,33.01,78280.47,42.9,0.2836,0.00016,21.21164]
[1776988535776,33.01,78281.33,42.9,0.28375,0.00016,21.21709]
[1776988540811,33.01,78281.73,42.9,0.28383,0.00016,21.21998]
[1776988545846,33.01,78278.94,42.9,0.28338,0.00016,21.20327]
[1776988550881,33.02,78275.58,42.9,0.28284,0.00016,21.1831]
[1776988555916,33.02,78276.0,42.9,0.28293,0.00016,21.18622]
[1776988560951,33.02,78275.03,42.9,0.28278,0.00016,21.18079]
[1776988565217,33.02,78274.56,42.9,0.28272,0.00016,21.17835]
[1776988565991,33.02,78274.56,42.9,0.28272,0.00016,21.17847]
[1776988566093,33.02,78272.3,42.9,0.28235,0.00016,21.16455]
[1776988570870,33.03,78270.84,42.9,0.28213,0.00016,21.15594]
[1776988573754,33.03,78263.89,42.9,0.281,0.00016,21.11335]
[1776988576123,33.03,78264.51,42.9,0.28111,0.00016,21.11758]
[1776988576282,33.03,78264.51,42.9,0.28111,0.00016,21.11758]
[1776988576368,33.03,78264.13,42.9,0.28106,0.00016,21.11557]
[1776988577294,33.03,78264.13,42.9,0.28106,0.00016,21.11557]
[1776988577395,33.03,78263.11,42.9,0.2809,0.00016,21.10928]
[1776988583105,33.03,78262.68,42.9,0.28083,0.00016,21.10693]
[1776988585571,33.03,78262.69,42.9,0.28084,0.00016,21.10705]
[1776988585672,33.03,78262.61,42.9,0.28083,0.00016,21.10668]
[1776988591161,33.03,78263.5,42.9,0.28095,0.00016,21.10805]
[1776988596196,33.03,78263.55,42.9,0.28096,0.00016,21.10848]
[1776988601231,33.03,78262.8,42.9,0.28084,0.00016,21.10397]
[1776988606267,33.04,78262.41,42.9,0.28078,0.00016,21.10173]
[1776988611302,33.04,78264.22,42.9,0.28108,0.00016,21.11312]
[1776988616337,33.04,78265.33,42.9,0.28127,0.00016,21.12019]
[1776988622381,33.04,78266.27,42.9,0.28142,0.00016,21.12616]
[1776988627414,33.04,78268.13,42.9,0.28173,0.00016,21.13778]
[1776988630028,33.04,78268.24,42.9,0.28175,0.00016,21.13848]
[1776988630115,33.04,78268.43,42.9,0.28178,0.00016,21.13967]
[1776988635912,33.04,78268.98,42.9,0.28188,0.00016,21.14336]
[1776988641646,33.04,78268.92,42.9,0.28188,0.00016,21.14347]
[1776988642439,33.04,78268.99,42.9,0.2819,0.00016,21.14397]
[1776988648418,33.05,78269.13,42.9,0.28194,0.00016,21.14543]
[1776988652590,33.05,78279.63,42.9,0.28364,0.00016,21.2065]
[1776988657620,33.05,78273.3,42.9,0.28261,0.00016,21.16787]
[1776988663031,33.05,78272.86,42.9,0.28256,0.00016,21.16568]
[1776988666887,33.05,78271.93,42.9,0.28242,0.00016,21.16039]
[1776988673738,33.06,78269.72,42.9,0.28207,0.00016,21.14725]
[1776988677015,33.06,78269.36,42.9,0.28201,0.00016,21.14513]
[1776988681200,33.06,78269.21,42.9,0.28199,0.00016,21.14442]
[1776988681795,33.06,78269.56,42.9,0.28206,0.00016,21.14676]
[1776988686830,33.06,78271.42,42.9,0.28238,0.00016,21.15883]
[1776988688582,33.06,78271.65,42.9,0.28242,0.00016,21.16035]
[1776988688844,33.06,78271.48,42.9,0.28239,0.00016,21.15941]
[1776988693879,33.06,78270.91,42.9,0.28231,0.00016,21.15635]
[1776988694655,33.06,78270.91,42.9,0.28231,0.00016,21.15635]
[1776988699921,33.07,78268.95,42.9,0.282,0.00016,21.14456]
[1776988705963,33.07,78269.26,42.9,0.28206,0.00016,21.14667]
[1776988710998,33.07,78270.48,42.9,0.28226,0.00016,21.15436]
[1776988716034,33.07,78269.83,42.9,0.28213,0.00016,21.14629]
[1776988721067,33.07,78269.99,42.9,0.28216,0.00016,21.14751]
[1776988722023,33.07,78269.99,42.9,0.28216,0.00016,21.14751]
[1776988727040,33.07,78270.0,42.9,0.28218,0.00016,21.14809]
[1776988732150,33.07,78270.67,42.9,0.28231,0.00016,21.15296]
[1776988735250,33.08,78271.05,42.9,0.28238,0.00016,21.15555]
[1776988741213,33.08,78269.62,42.9,0.28216,0.00016,21.1473]
[1776988746247,33.08,78270.77,42.9,0.28236,0.00016,21.15474]
[1776988747317,33.08,78270.77,42.9,0.28236,0.00016,21.15474]
[1776988753298,33.08,78274.77,42.9,0.28303,0.00016,21.18001]
[1776988758334,33.09,78274.89,42.9,0.28306,0.00016,21.18132]
[1776988764909,33.09,78273.68,42.9,0.28287,0.00016,21.17412]
[1776988768896,33.09,78273.59,42.9,0.28288,0.00016,21.17432]
[1776988774446,33.09,78271.77,42.9,0.28257,0.00016,21.15964]
[1776988779089,33.09,78272.84,42.9,0.28275,0.00016,21.16644]
[1776988784110,33.1,78278.55,42.9,0.2837,0.00016,21.20203]
[1776988789551,33.1,78277.31,42.9,0.28352,0.00016,21.19508]
[1776988794586,33.1,78275.3,42.9,0.2832,0.00016,21.18323]
[1776988801269,33.1,78277.75,42.9,0.28361,0.00016,21.19871]
[1776988801269,33.1,78277.75,42.9,0.28361,0.00016,21.19871]
[1776988801177,33.1,78283.33,42.9,0.28453,0.00016,21.23284]
[1776988802265,33.11,78300.92,42.9,0.28742,0.00016,21.33997]
[1776988804667,33.11,78309.27,42.9,0.2888,0.00016,21.39055]
[1776988809606,33.11,78311.35,42.9,0.28915,0.00016,21.40332]
[1776988811076,33.11,78314.05,42.9,0.2896,0.00017,21.41959]
[1776988811109,33.11,78316.55,42.9,0.29001,0.00017,21.43462]
[1776988813264,33.11,78315.96,42.9,0.28992,0.00017,21.43111]
[1776988813914,33.11,78315.87,42.9,0.2899,0.00017,21.43062]
[1776988814086,33.11,78315.87,42.9,0.2899,0.00017,21.43062]
[1776988814120,33.11,78315.19,42.9,0.28979,0.00017,21.42659]
[1776988814737,33.11,78304.84,42.9,0.28809,0.00016,21.36436]
[1776988815836,33.11,78304.84,42.9,0.28809,0.00016,21.36436]
[1776988821788,33.11,78299.55,42.9,0.28722,0.00016,21.33251]
[1776988826823,33.11,78298.5,42.9,0.28705,0.00016,21.32617]
[1776988831469,33.11,78299.57,42.9,0.28722,0.00016,21.33263]
[1776988831634,33.11,78299.57,42.9,0.28722,0.00016,21.33263]
[1776988831648,33.11,78299.57,42.9,0.28722,0.00016,21.33263]
[1776988831858,33.11,78307.79,42.9,0.28854,0.00016,21.37802]
[1776988833064,33.11,78307.79,42.9,0.28854,0.00016,21.37802]
[1776988833254,33.11,78311.41,42.9,0.28914,0.00016,21.39983]
[1776988838327,33.11,78311.76,42.9,0.28921,0.00016,21.40215]
[1776988843942,33.11,78312.64,42.9,0.28936,0.00016,21.40773]
[1776988848977,33.11,78315.39,42.9,0.28982,0.00017,21.42438]
[1776988854012,33.11,78317.06,42.9,0.2901,0.00017,21.43449]
[1776988860054,33.11,78318.03,42.9,0.29026,0.00017,21.44036]
[1776988866096,33.11,78318.96,42.9,0.29041,0.00017,21.44596]
[1776988871130,33.11,78316.09,42.9,0.28994,0.00017,21.42884]
[1776988876166,33.11,78315.89,42.9,0.28991,0.00017,21.42777]
[1776988881201,33.11,78315.78,42.9,0.2899,0.00017,21.42723]
[1776988886236,33.12,78315.46,42.9,0.28985,0.00017,21.42544]
[1776988891271,33.12,78314.19,42.9,0.28961,0.00017,21.41373]
[1776988892614,33.12,78314.01,42.9,0.28958,0.00017,21.41268]
[1776988892645,33.12,78314.01,42.9,0.28958,0.00017,21.41268]
[1776988893285,33.12,78311.77,42.9,0.28921,0.00016,21.3992]
[1776988898319,33.12,78310.1,42.9,0.28893,0.00016,21.38906]
[1776988903355,33.11,78308.79,42.9,0.28872,0.00016,21.38111]
[1776988904052,33.11,78308.79,42.9,0.28872,0.00016,21.38111]
[1776988904361,33.11,78306.07,42.9,0.28827,0.00016,21.36463]
[1776988909397,33.11,78301.68,42.9,0.28754,0.00016,21.33786]
[1776988910799,33.11,78301.68,42.9,0.28754,0.00016,21.33786]
[1776988913310,33.11,78298.17,42.9,0.28695,0.00016,21.31648]
[1776988913373,33.11,78300.95,42.9,0.28741,0.00016,21.33312]
[1776988914028,33.11,78300.95,42.9,0.28741,0.00016,21.33312]
[1776988915834,33.11,78309.4,42.9,0.2888,0.00016,21.38414]
[1776988922071,33.11,78310.57,42.9,0.28899,0.00016,21.3911]
[1776988922114,33.11,78310.57,42.9,0.28899,0.00016,21.3911]
[1776988922323,33.11,78309.48,42.9,0.28881,0.00016,21.38452]
[1776988926790,33.11,78302.9,42.9,0.28772,0.00016,21.34467]
[1776988927020,33.11,78303.54,42.9,0.28782,0.00016,21.34848]
[1776988929054,33.11,78309.09,42.9,0.28874,0.00016,21.38196]
[1776988929150,33.11,78309.74,42.9,0.28885,0.00016,21.38587]
[1776988932131,33.11,78312.1,42.9,0.28923,0.00016,21.40006]
[1776988935180,33.11,78311.84,42.9,0.28919,0.00016,21.39846]
[1776988940614,33.11,78312.79,42.9,0.28935,0.00016,21.40416]
[1776988945513,33.11,78311.45,42.9,0.28913,0.00016,21.39613]
[1776988947673,33.11,78310.46,42.9,0.28896,0.00016,21.39018]
[1776988947679,33.11,78310.46,42.9,0.28896,0.00016,21.39018]
[1776988947775,33.11,78310.24,42.9,0.28893,0.00016,21.38885]
[1776988949948,33.11,78310.19,42.9,0.28892,0.00016,21.38853]
[1776988950260,33.11,78308.6,42.9,0.28866,0.00016,21.37894]
[1776988956725,33.11,78302.96,42.9,0.28768,0.00016,21.3402]
[1776988961760,33.11,78302.29,42.9,0.28756,0.00016,21.33581]
[1776988966796,33.1,78302.12,42.9,0.28752,0.00016,21.3344]
[1776988973276,33.1,78300.15,42.9,0.28719,0.00016,21.3222]
[1776988978285,33.1,78294.72,42.9,0.28629,0.00016,21.28901]
[1776988978476,33.1,78294.43,42.9,0.28624,0.00016,21.28722]
[1776988983736,33.1,78298.53,42.9,0.28691,0.00016,21.31196]
[1776988988952,33.1,78299.46,42.9,0.28706,0.00016,21.31732]
[1776988994085,33.1,78299.5,42.9,0.28706,0.00016,21.31739]
[1776989000029,33.1,78299.84,42.9,0.28711,0.00016,21.31917]
[1776989002297,33.1,78296.62,42.9,0.28658,0.00016,21.29962]
[1776989003860,33.1,78290.15,42.9,0.28552,0.00016,21.26029]
[1776989009767,33.1,78282.17,42.9,0.2842,0.00016,21.21152]
[1776989011106,33.1,78279.22,42.9,0.28372,0.00016,21.19346]
[1776989011856,33.1,78279.0,42.9,0.28366,0.00016,21.18791]
[1776989012288,33.1,78279.0,42.9,0.28366,0.00016,21.18791]
[1776989012390,33.1,78278.91,42.9,0.28364,0.00016,21.18737]
[1776989013854,33.1,78278.69,42.9,0.28361,0.00016,21.18602]
[1776989013999,33.1,78278.69,42.9,0.28361,0.00016,21.18602]
[1776989022033,33.1,78277.63,42.9,0.28343,0.00016,21.17952]
[1776989022042,33.1,78277.63,42.9,0.28343,0.00016,21.17952]
[1776989022292,33.1,78284.14,42.9,0.2845,0.00016,21.21936]
[1776989023541,33.1,78285.79,42.9,0.28477,0.00016,21.22941]
[1776989024390,33.1,78286.96,42.9,0.28496,0.00016,21.23653]
[1776989030241,33.1,78287.77,42.9,0.28509,0.00016,21.24135]
[1776989035276,33.1,78283.51,42.9,0.28439,0.00016,21.21523]
[1776989040311,33.1,78283.05,42.9,0.28431,0.00016,21.21243]
[1776989040806,33.1,78283.05,42.9,0.28431,0.00016,21.21243]
[1776989040838,33.1,78283.05,42.9,0.28431,0.00016,21.21243]
[1776989041320,33.1,78279.83,42.9,0.28378,0.00016,21.19273]
[1776989046355,33.1,78279.47,42.9,0.28372,0.00016,21.19037]
[1776989051391,33.09,78277.71,42.9,0.28343,0.00016,21.17948]
[1776989056028,33.09,78278.84,42.9,0.28361,0.00016,21.18636]
[1776989061461,33.09,78286.19,42.9,0.28481,0.00016,21.23102]
[1776989062469,33.09,78286.19,42.9,0.28481,0.00016,21.23102]
[1776989064451,33.09,78277.55,42.9,0.28339,0.00016,21.17812]
[1776989064483,33.09,78276.68,42.9,0.28325,0.00016,21.17279]
[1776989069518,33.09,78272.14,42.9,0.2825,0.00016,21.14467]
[1776989072066,33.09,78272.23,42.9,0.28249,0.00016,21.14092]
[1776989075679,33.09,78264.0,42.9,0.28114,0.00016,21.08996]
[1776989076928,33.09,78261.48,42.9,0.28072,0.00016,21.07432]
[1776989077263,33.09,78261.48,42.9,0.28072,0.00016,21.07432]
[1776989077415,33.09,78260.52,42.9,0.28057,0.00016,21.06838]
[1776989078060,33.09,78260.52,42.9,0.28057,0.00016,21.06838]
[1776989078145,33.09,78251.86,42.9,0.27916,0.00016,21.01464]
[1776989082651,33.09,78249.54,42.9,0.27878,0.00016,21.00002]
[1776989084980,33.09,78248.47,42.9,0.2786,0.00016,20.99328]
[1776989084994,33.09,78248.95,42.9,0.27868,0.00016,20.99623]
[1776989087341,33.09,78248.09,42.9,0.27853,0.00016,20.99075]
[1776989089502,33.09,78243.95,42.9,0.27786,0.00016,20.96472]
[1776989092667,33.09,78240.66,42.9,0.27731,0.00016,20.94383]
[1776989093116,33.09,78240.66,42.9,0.27731,0.00016,20.94383]
[1776989093443,33.09,78235.88,42.9,0.27654,0.00016,20.91383]
[1776989094828,33.09,78228.66,42.9,0.27537,0.00016,20.86845]
[1776989095089,33.09,78228.66,42.9,0.27537,0.00016,20.86845]
[1776989095341,33.09,78228.66,42.9,0.27537,0.00016,20.86845]
[1776989095451,33.09,78228.66,42.9,0.27537,0.00016,20.86845]
[1776989095496,33.09,78228.66,42.9,0.27537,0.00016,20.86845]
[1776989095800,33.08,78225.06,42.9,0.27479,0.00016,20.84577]
[1776989096016,33.08,78225.06,42.9,0.27479,0.00016,20.84577]
[1776989096340,33.09,78215.71,42.9,0.27328,0.00016,20.78683]
[1776989098015,33.09,78210.15,42.9,0.27239,0.00016,20.75158]
[1776989098187,33.09,78210.15,42.9,0.27239,0.00016,20.75158]
[1776989098285,33.09,78209.56,42.9,0.27229,0.00016,20.74785]
[1776989102449,33.08,78204.09,42.9,0.27141,0.00016,20.71293]
[1776989104729,33.08,78196.16,42.9,0.27014,0.00016,20.66227]
[1776989109269,33.08,78196.27,42.9,0.27016,0.00016,20.66295]
[1776989114833,33.08,78203.12,42.9,0.27125,0.00016,20.70641]
[1776989117450,33.08,78203.12,42.9,0.27125,0.00016,20.70641]
[1776989118861,33.08,78212.09,42.9,0.27268,0.00016,20.7632]
[1776989123593,33.08,78213.23,42.9,0.27286,0.00016,20.77013]
[1776989124673,33.08,78214.95,42.9,0.27313,0.00016,20.78081]
[1776989124764,33.08,78214.95,42.9,0.27313,0.00016,20.78081]
[1776989125372,33.08,78216.02,42.9,0.2733,0.00016,20.78751]
[1776989128677,33.08,78221.19,42.9,0.27413,0.00016,20.82026]
[1776989128772,33.08,78221.19,42.9,0.27413,0.00016,20.82026]
[1776989130826,33.08,78230.03,42.9,0.27556,0.00016,20.87591]
[1776989133225,33.08,78230.63,42.9,0.27562,0.00016,20.8753]
[1776989133339,33.08,78230.63,42.9,0.27562,0.00016,20.8753]
[1776989133366,33.08,78230.63,42.9,0.27562,0.00016,20.8753]
[1776989133451,33.08,78230.63,42.9,0.27562,0.00016,20.8753]
[1776989133552,33.08,78230.34,42.9,0.27557,0.00016,20.87338]
[1776989134533,33.08,78238.09,42.9,0.27683,0.00016,20.92199]
[1776989135273,33.08,78238.09,42.9,0.27683,0.00016,20.92199]
[1776989140347,33.08,78249.02,42.9,0.2786,0.00016,20.99038]
[1776989143897,33.08,78256.62,42.9,0.27984,0.00016,21.03773]
[1776989149117,33.08,78258.34,42.9,0.28012,0.00016,21.04851]
[1776989149607,33.08,78258.34,42.9,0.28012,0.00016,21.04851]
[1776989150773,33.08,78258.72,42.9,0.28019,0.00016,21.05092]
[1776989150840,33.08,78258.72,42.9,0.28019,0.00016,21.05092]
[1776989151099,33.08,78259.01,42.9,0.28023,0.00016,21.05275]
[1776989156148,33.08,78258.94,42.9,0.28023,0.00016,21.05258]
[1776989157171,33.08,78258.94,42.9,0.28023,0.00016,21.05258]
[1776989161184,33.08,78269.48,42.9,0.28196,0.00016,21.11804]
[1776989164664,33.08,78269.22,42.9,0.28192,0.00016,21.11653]
[1776989170293,33.09,78275.11,42.9,0.28289,0.00016,21.15303]
[1776989173345,33.09,78274.68,42.9,0.28282,0.00016,21.15039]
[1776989174786,33.09,78276.41,42.9,0.2831,0.00016,21.16102]
[1776989176987,33.09,78283.59,42.9,0.28428,0.00016,21.20504]
[1776989177059,33.09,78283.59,42.9,0.28428,0.00016,21.20504]
[1776989177594,33.09,78283.59,42.9,0.28428,0.00016,21.20504]
[1776989177606,33.09,78284.89,42.9,0.28449,0.00016,21.21305]
[1776989177672,33.09,78284.89,42.9,0.28449,0.00016,21.21305]
[1776989182545,33.09,78290.48,42.9,0.28546,0.00016,21.24892]
[1776989187810,33.1,78287.05,42.9,0.28491,0.00016,21.22844]
[1776989187907,33.1,78287.05,42.9,0.28491,0.00016,21.22844]
[1776989188419,33.1,78279.82,42.9,0.28373,0.00016,21.18432]
[1776989190532,33.1,78277.44,42.9,0.28334,0.00016,21.16976]
[1776989190620,33.1,78277.83,42.9,0.2834,0.00016,21.17228]
[1776989196475,33.1,78272.54,42.9,0.28251,0.00016,21.13558]
[1776989201475,33.1,78268.88,42.9,0.28192,0.00016,21.11322]
[1776989207552,33.1,78269.83,42.9,0.28208,0.00016,21.11934]
[1776989212586,33.1,78269.12,42.9,0.28197,0.00016,21.11523]
[1776989217623,33.1,78275.19,42.9,0.28297,0.00016,21.15265]
[1776989222658,33.1,78273.62,42.9,0.28271,0.00016,21.14303]
[1776989225989,33.1,78274.24,42.9,0.28281,0.00016,21.14688]
[1776989226677,33.1,78274.24,42.9,0.28281,0.00016,21.14688]
[1776989226686,33.1,78282.47,42.9,0.28416,0.00016,21.19741]
[1776989230713,33.1,78290.24,42.9,0.28544,0.00016,21.24487]
[1776989233145,33.1,78290.46,42.9,0.28547,0.00016,21.2462]
[1776989233147,33.1,78290.46,42.9,0.28547,0.00016,21.2462]
[1776989233313,33.1,78290.46,42.9,0.28547,0.00016,21.2462]
[1776989233483,33.1,78291.13,42.9,0.28558,0.00016,21.25026]
[1776989237621,33.1,78298.89,42.9,0.28686,0.00016,21.29741]
[1776989242799,33.1,78299.17,42.9,0.2869,0.00016,21.29901]
[1776989246878,33.1,78309.55,42.9,0.28861,0.00016,21.36163]
[1776989252148,33.1,78310.02,42.9,0.28868,0.00016,21.36415]
[1776989252407,33.1,78310.02,42.9,0.28868,0.00016,21.36415]
[1776989254184,33.1,78310.02,42.9,0.28865,0.00017,21.35985]
[1776989254238,33.1,78310.02,42.9,0.28865,0.00017,21.35985]
[1776989254597,33.1,78310.06,42.9,0.28865,0.00017,21.35994]
[1776989255893,33.1,78315.33,42.9,0.28952,0.00017,21.39165]
[1776989255945,33.1,78319.45,42.9,0.2902,0.00017,21.41636]
[1776989256944,33.1,78319.45,42.9,0.2902,0.00017,21.41636]
[1776989256979,33.1,78319.45,42.9,0.2902,0.00017,21.41636]
[1776989258540,33.1,78331.62,42.9,0.29221,0.00017,21.48902]
[1776989258934,33.1,78331.62,42.9,0.29221,0.00017,21.48902]
[1776989261705,33.1,78333.72,42.9,0.29256,0.00017,21.50139]
[1776989263732,33.1,78329.62,42.9,0.29187,0.00017,21.4768]
[1776989263375,33.1,78316.25,42.9,0.28966,0.00017,21.39683]
[1776989268985,33.1,78313.1,42.9,0.28915,0.00017,21.3782]
[1776989274244,33.1,78313.41,42.9,0.2892,0.00017,21.3802]
[1776989278437,33.1,78313.76,42.9,0.28927,0.00017,21.38243]
[1776989278679,33.1,78313.76,42.9,0.28927,0.00017,21.38243]
[1776989279478,33.1,78313.71,42.9,0.28926,0.00017,21.38216]
[1776989282584,33.1,78312.19,42.9,0.28901,0.00017,21.37312]
[1776989288122,33.1,78319.93,42.9,0.29029,0.00017,21.41974]
[1776989293157,33.1,78315.07,42.9,0.28949,0.00017,21.39057]
[1776989298192,33.1,78314.95,42.9,0.28947,0.00017,21.38996]
[1776989303227,33.1,78310.44,42.9,0.28873,0.00017,21.36301]
[1776989306211,33.1,78310.42,42.9,0.28873,0.00017,21.36298]
[1776989306251,33.1,78310.37,42.9,0.28873,0.00017,21.36273]
[1776989309547,33.1,78310.57,42.9,0.28876,0.00017,21.36386]
[1776989309704,33.1,78310.6,42.9,0.28876,0.00017,21.36401]
[1776989315317,33.1,78315.42,42.9,0.28953,0.00017,21.38882]
[1776989316159,33.1,78315.42,42.9,0.28953,0.00017,21.38882]
[1776989316177,33.1,78315.42,42.9,0.28953,0.00017,21.38882]
[1776989316324,33.1,78324.96,42.9,0.29111,0.00017,21.44597]
[1776989321359,33.1,78320.16,42.9,0.29031,0.00017,21.41728]
[1776989326455,33.1,78319.35,42.9,0.29018,0.00017,21.41253]
[1776989332317,33.1,78318.52,42.9,0.29005,0.00017,21.40765]
[1776989337471,33.1,78317.8,42.9,0.28993,0.00017,21.40341]
[1776989339515,33.1,78317.74,42.9,0.28992,0.00017,21.40307]
[1776989340788,33.1,78314.53,42.9,0.28939,0.00017,21.38384]
[1776989341070,33.1,78314.04,42.9,0.28931,0.00017,21.38102]
[1776989341578,33.1,78329.7,42.9,0.29191,0.00017,21.47471]
[1776989342716,33.1,78338.35,42.9,0.29334,0.00017,21.52608]
[1776989348550,33.1,78339.46,42.9,0.29351,0.00017,21.53224]
[1776989348898,33.1,78339.46,42.9,0.29351,0.00017,21.53224]
[1776989354592,33.1,78337.02,42.9,0.2931,0.00017,21.51743]
[1776989358174,33.1,78338.0,42.9,0.29326,0.00017,21.52313]
[1776989360646,33.1,78340.35,42.9,0.29365,0.00017,21.53699]
[1776989363367,33.1,78337.26,42.9,0.29313,0.00017,21.51856]
[1776989363525,33.1,78337.26,42.9,0.29313,0.00017,21.51856]
[1776989364903,33.1,78342.63,42.9,0.29402,0.00017,21.55032]
[1776989364935,33.1,78342.63,42.9,0.29402,0.00017,21.55032]
[1776989364992,33.1,78342.63,42.9,0.29402,0.00017,21.55032]
[1776989365051,33.1,78342.63,42.9,0.29402,0.00017,21.55032]
[1776989365811,33.1,78348.23,42.9,0.29496,0.00017,21.58349]
[1776989366621,33.1,78348.23,42.9,0.29496,0.00017,21.58349]
[1776989370705,33.1,78357.5,42.9,0.29651,0.00017,21.6383]
[1776989373956,33.1,78361.28,42.9,0.29712,0.00017,21.6564]
[1776989374028,33.1,78361.28,42.9,0.29712,0.00017,21.6564]
[1776989374096,33.1,78361.28,42.9,0.29712,0.00017,21.6564]
[1776989374129,33.1,78361.28,42.9,0.29712,0.00017,21.6564]
[1776989374301,33.1,78361.28,42.9,0.29712,0.00017,21.6564]
[1776989374327,33.1,78361.28,42.9,0.29712,0.00017,21.6564]
[1776989374342,33.1,78361.28,42.9,0.29712,0.00017,21.6564]
[1776989374501,33.1,78361.28,42.9,0.29712,0.00017,21.6564]
[1776989374537,33.1,78361.28,42.9,0.29712,0.00017,21.6564]
[1776989374600,33.1,78361.28,42.9,0.29712,0.00017,21.6564]
[1776989380515,33.1,78365.71,42.9,0.29786,0.00017,21.68217]
[1776989386817,33.1,78358.31,42.9,0.29662,0.00017,21.63888]
[1776989391852,33.1,78357.21,42.9,0.29644,0.00017,21.63255]
[1776989396893,33.1,78356.75,42.9,0.29637,0.00017,21.63001]
[1776989401928,33.1,78357.25,42.9,0.29646,0.00017,21.63314]
[1776989404756,33.1,78357.02,42.9,0.29642,0.00017,21.63183]
[1776989404898,33.1,78356.88,42.9,0.2964,0.00017,21.63106]
[1776989404922,33.1,78356.88,42.9,0.2964,0.00017,21.63106]
[1776989405877,33.1,78353.04,42.9,0.29576,0.00017,21.60856]
[1776989408323,33.1,78346.37,42.9,0.29465,0.00017,21.56931]
[1776989410885,33.11,78346.22,42.9,0.29462,0.00017,21.5685]
[1776989410991,33.11,78345.52,42.9,0.29451,0.00017,21.56446]
[1776989414872,33.11,78337.06,42.9,0.2931,0.00017,21.51441]
[1776989420055,33.11,78334.65,42.9,0.29271,0.00017,21.50033]
[1776989425090,33.11,78332.99,42.9,0.29244,0.00017,21.4907]
[1776989430130,33.11,78333.44,42.9,0.29252,0.00017,21.49366]
[1776989435165,33.11,78333.37,42.9,0.29249,0.00017,21.4893]
[1776989440032,33.11,78332.38,42.9,0.29233,0.00017,21.48365]
[1776989440045,33.11,78332.38,42.9,0.29233,0.00017,21.48365]
[1776989440201,33.11,78324.6,42.9,0.29104,0.00017,21.43735]
[1776989442814,33.11,78313.11,42.9,0.28915,0.00017,21.36858]
[1776989445518,33.11,78316.0,42.9,0.28963,0.00017,21.3861]
[1776989446234,33.11,78318.79,42.9,0.29009,0.00017,21.40289]
[1776989446559,33.11,78319.24,42.9,0.29017,0.00017,21.40563]
[1776989450898,33.12,78328.59,42.9,0.29173,0.00017,21.46188]
[1776989456314,33.12,78323.89,42.9,0.29096,0.00017,21.4342]
[1776989457854,33.12,78323.89,42.9,0.29096,0.00017,21.4342]
[1776989462763,33.12,78320.12,42.9,0.29035,0.00017,21.41215]
[1776989462861,33.12,78321.2,42.9,0.29053,0.00017,21.4188]
[1776989466151,33.12,78322.2,42.9,0.2907,0.00017,21.42478]
[1776989466208,33.12,78322.2,42.9,0.2907,0.00017,21.42478]
[1776989466384,33.12,78325.09,42.9,0.29118,0.00017,21.44204]
[1776989468218,33.12,78328.81,42.9,0.2918,0.00017,21.46428]
[1776989473273,33.12,78323.83,42.9,0.29098,0.00017,21.43481]
[1776989478950,33.12,78324.18,42.9,0.29104,0.00017,21.43719]
[1776989480005,33.12,78324.15,42.9,0.29104,0.00017,21.43714]
[1776989485517,33.13,78323.75,42.9,0.29099,0.00017,21.43518]
[1776989490618,33.13,78322.97,42.9,0.29087,0.00017,21.43076]
[1776989491559,33.13,78331.17,42.9,0.2922,0.00017,21.47553]
[1776989496594,33.13,78331.83,42.9,0.29231,0.00017,21.47951]
[1776989501629,33.13,78331.8,42.9,0.29231,0.00017,21.47942]
[1776989506664,33.13,78331.62,42.9,0.29228,0.00017,21.47849]
[1776989511680,33.13,78326.03,42.9,0.29136,0.00017,21.44538]
[1776989516733,33.13,78323.1,42.9,0.29089,0.00017,21.42832]
[1776989521769,33.13,78321.63,42.9,0.29065,0.00017,21.41989]
[1776989522011,33.13,78321.63,42.9,0.29065,0.00017,21.41989]
[1776989522779,33.13,78321.63,42.9,0.29065,0.00017,21.41989]
[1776989522784,33.13,78321.63,42.9,0.29065,0.00017,21.41989]
[1776989522870,33.13,78317.12,42.9,0.28991,0.00017,21.39297]
[1776989525272,33.13,78314.21,42.9,0.28943,0.00017,21.37565]
[1776989525797,33.13,78307.76,42.9,0.28837,0.00016,21.33687]
[1776989530832,33.13,78312.07,42.9,0.28908,0.00017,21.36269]
[1776989535867,33.13,78306.85,42.9,0.28821,0.00016,21.33103]
[1776989536994,33.13,78306.85,42.9,0.28821,0.00016,21.33103]
[1776989537884,33.13,78315.74,42.9,0.28967,0.00017,21.38441]
[1776989542919,33.13,78320.08,42.9,0.29039,0.00017,21.41033]
[1776989543862,33.13,78320.08,42.9,0.29039,0.00017,21.41033]
[1776989544684,33.13,78320.08,42.9,0.29039,0.00017,21.41026]
[1776989544934,33.13,78321.3,42.9,0.29059,0.00017,21.41756]
[1776989546949,33.13,78332.85,42.9,0.29251,0.00017,21.48646]
[1776989550309,33.13,78330.98,42.9,0.29219,0.00017,21.47527]
[1776989556016,33.13,78331.69,42.9,0.29228,0.00017,21.47521]
[1776989561052,33.13,78329.98,42.9,0.292,0.00017,21.46508]
[1776989566293,33.13,78330.44,42.9,0.29207,0.00017,21.46788]
[1776989572129,33.13,78329.63,42.9,0.29194,0.00017,21.46321]
[1776989577164,33.13,78329.15,42.9,0.29187,0.00017,21.46049]
[1776989582200,33.13,78326.77,42.9,0.29148,0.00017,21.44651]
[1776989585996,33.14,78318.28,42.9,0.29008,0.00017,21.39607]
[1776989591263,33.14,78317.96,42.9,0.29004,0.00017,21.39456]
[1776989596298,33.14,78316.63,42.9,0.28983,0.00017,21.387]
[1776989601802,33.14,78323.29,42.9,0.29094,0.00017,21.42711]
[1776989603499,33.14,78328.46,42.9,0.2918,0.00017,21.45798]
[1776989604015,33.14,78322.78,42.9,0.29086,0.00017,21.4241]
[1776989607844,33.14,78319.25,42.9,0.29028,0.00017,21.40296]
[1776989607992,33.14,78318.36,42.9,0.29013,0.00017,21.39762]
[1776989608951,33.14,78310.26,42.9,0.28879,0.00016,21.34901]
[1776989614031,33.14,78306.18,42.9,0.28808,0.00016,21.32007]
[1776989620465,33.14,78298.79,42.9,0.28686,0.00016,21.27516]
[1776989624663,33.14,78300.17,42.9,0.28709,0.00016,21.2835]
[1776989630538,33.14,78306.62,42.9,0.28814,0.00016,21.32214]
[1776989636580,33.14,78307.79,42.9,0.28832,0.00016,21.32881]
[1776989640702,33.14,78308.08,42.9,0.28837,0.00016,21.33043]
[1776989646356,33.13,78311.26,42.9,0.28887,0.00017,21.349]
[1776989651686,33.13,78310.62,42.9,0.28875,0.00017,21.34468]
[1776989656721,33.13,78309.93,42.9,0.28863,0.00017,21.34014]
[1776989664777,33.13,78311.98,42.9,0.28895,0.00017,21.35188]
[1776989669811,33.12,78313.49,42.9,0.28919,0.00017,21.36052]
[1776989674847,33.12,78314.34,42.9,0.28929,0.00017,21.36098]
[1776989683910,33.12,78313.93,42.9,0.2892,0.00017,21.35778]
[1776989688944,33.12,78314.53,42.9,0.28929,0.00017,21.361]
[1776989691143,33.12,78314.8,42.9,0.28933,0.00017,21.36255]
[1776989691526,33.12,78315.49,42.9,0.28944,0.00017,21.36662]
[1776989691965,33.12,78316.57,42.9,0.28962,0.00017,21.37302]
[1776989692248,33.12,78316.57,42.9,0.28962,0.00017,21.37302]
[1776989692973,33.12,78319.93,42.9,0.29017,0.00017,21.39317]
[1776989695674,33.11,78320.11,42.9,0.2902,0.00017,21.39406]
[1776989695829,33.11,78320.11,42.9,0.2902,0.00017,21.39406]
[1776989695994,33.11,78323.26,42.9,0.29071,0.00017,21.4128]
[1776989701087,33.11,78324.35,42.9,0.29089,0.00017,21.41917]
[1776989703044,33.11,78332.46,42.9,0.29223,0.00017,21.46744]
[1776989704948,33.11,78331.92,42.9,0.29214,0.00017,21.4641]
[1776989705061,33.11,78331.73,42.9,0.29211,0.00017,21.46289]
[1776989705673,33.11,78331.73,42.9,0.29211,0.00017,21.46289]
[1776989705867,33.11,78331.73,42.9,0.29211,0.00017,21.46289]
[1776989706160,33.11,78331.73,42.9,0.29211,0.00017,21.46289]
[1776989706073,33.11,78344.68,42.9,0.29426,0.00017,21.53959]
[1776989707081,33.11,78349.42,42.9,0.29505,0.00017,21.56755]
[1776989712772,33.11,78350.26,42.9,0.29518,0.00017,21.57241]
[1776989714753,33.11,78358.16,42.9,0.2965,0.00017,21.61869]
[1776989715218,33.11,78365.12,42.9,0.29766,0.00017,21.65938]
[1776989715344,33.11,78365.12,42.9,0.29766,0.00017,21.65938]
[1776989716144,33.11,78369.03,42.9,0.29831,0.00017,21.68203]
[1776989718850,33.11,78374.81,42.9,0.29928,0.00017,21.71545]
[1776989719165,33.11,78372.97,42.9,0.29897,0.00017,21.70474]
[1776989722859,33.11,78373.15,42.9,0.299,0.00017,21.70572]
[1776989728987,33.11,78373.32,42.9,0.29902,0.00017,21.70656]
[1776989731891,33.11,78373.11,42.9,0.29898,0.00017,21.70529]
[1776989731989,33.11,78373.07,42.9,0.29895,0.00017,21.70085]
[1776989733449,33.11,78362.8,42.9,0.29722,0.00017,21.64087]
[1776989736635,33.11,78355.53,42.9,0.29601,0.00017,21.59828]
[1776989736715,33.11,78354.8,42.9,0.29589,0.00017,21.59401]
[1776989738351,33.11,78350.6,42.9,0.29518,0.00017,21.56926]
[1776989738357,33.11,78350.6,42.9,0.29518,0.00017,21.56926]
[1776989738478,33.11,78346.7,42.9,0.29453,0.00017,21.54625]
[1776989741462,33.11,78338.07,42.9,0.29309,0.00017,21.49502]
[1776989743330,33.1,78336.49,42.9,0.29283,0.00017,21.48563]
[1776989743403,33.1,78336.49,42.9,0.29283,0.00017,21.48563]
[1776989743456,33.1,78336.49,42.9,0.29283,0.00017,21.48563]
[1776989743548,33.1,78336.49,42.9,0.29283,0.00017,21.48563]
[1776989743624,33.1,78332.54,42.9,0.29217,0.00017,21.46214]
[1776989744408,33.1,78332.54,42.9,0.29217,0.00017,21.46214]
[1776989750329,33.1,78325.16,42.9,0.29094,0.00017,21.41792]
[1776989755312,33.1,78324.79,42.9,0.29088,0.00017,21.41564]
[1776989755704,33.1,78324.79,42.9,0.29088,0.00017,21.41564]
[1776989755806,33.1,78325.66,42.9,0.29102,0.00017,21.42082]
[1776989761460,33.11,78324.98,42.9,0.29092,0.00017,21.41712]
[1776989765577,33.11,78325.49,42.9,0.29101,0.00017,21.42034]
[1776989771530,33.11,78319.1,42.9,0.28997,0.00017,21.38266]
[1776989776565,33.11,78320.5,42.9,0.29021,0.00017,21.39144]
[1776989781600,33.11,78321.5,42.9,0.29038,0.00017,21.39775]
[1776989786636,33.11,78320.22,42.9,0.29018,0.00017,21.39042]
[1776989789421,33.11,78320.16,42.9,0.29018,0.00017,21.39019]
[1776989794693,33.12,78321.02,42.9,0.2903,0.00017,21.39147]
[1776989800549,33.12,78320.68,42.9,0.29025,0.00017,21.38969]
[1776989805572,33.12,78317.24,42.9,0.28969,0.00017,21.36948]
[1776989809294,33.12,78317.73,42.9,0.28978,0.00017,21.37265]
[1776989809798,33.12,78317.12,42.9,0.28968,0.00017,21.36914]
[1776989815857,33.12,78315.82,42.9,0.28947,0.00017,21.36136]
[1776989817747,33.12,78311.93,42.9,0.28883,0.00017,21.33798]
[1776989817871,33.12,78307.41,42.9,0.28808,0.00016,21.31078]
[1776989823320,33.12,78303.88,42.9,0.2875,0.00016,21.28935]
[1776989829554,33.12,78301.7,42.9,0.28713,0.00016,21.27602]
[1776989834371,33.12,78299.26,42.9,0.28673,0.00016,21.2611]
[1776989835721,33.12,78297.19,42.9,0.28639,0.00016,21.24853]
[1776989836334,33.12,78294.74,42.9,0.28598,0.00016,21.23365]
[1776989836338,33.12,78294.74,42.9,0.28598,0.00016,21.23365]
[1776989837201,33.12,78294.74,42.9,0.28598,0.00016,21.23365]
[1776989837284,33.12,78293.21,42.9,0.28573,0.00016,21.22436]
[1776989839017,33.12,78284.83,42.9,0.28435,0.00016,21.17313]
[1776989844322,33.12,78282.25,42.9,0.28392,0.00016,21.15702]
[1776989849757,33.12,78281.47,42.9,0.28378,0.00016,21.15191]
[1776989855050,33.11,78279.92,42.9,0.28349,0.00016,21.13788]
[1776989855200,33.11,78285.03,42.9,0.28432,0.00016,21.1691]
[1776989856141,33.11,78295.15,42.9,0.28599,0.00016,21.23079]
[1776989857146,33.11,78295.15,42.9,0.28599,0.00016,21.23079]
[1776989859053,33.11,78296.67,42.9,0.28624,0.00016,21.23999]
[1776989859162,33.11,78295.82,42.9,0.2861,0.00016,21.23477]
[1776989863345,33.11,78313.11,42.9,0.28895,0.00017,21.33927]
[1776989869236,33.11,78312.84,42.9,0.28889,0.00017,21.33716]
[1776989874354,33.11,78313.8,42.9,0.28904,0.00017,21.34257]
[1776989881316,33.11,78319.98,42.9,0.29004,0.00017,21.37899]
[1776989882056,33.11,78319.63,42.9,0.28997,0.00017,21.37667]
[1776989887087,33.1,78324.05,42.9,0.29069,0.00017,21.40262]
[1776989892327,33.1,78324.55,42.9,0.29076,0.00017,21.40498]
[1776989897377,33.1,78324.44,42.9,0.29072,0.00017,21.40372]
[1776989904482,33.09,78322.66,42.9,0.2904,0.00017,21.39208]
[1776989909372,33.09,78322.92,42.9,0.29043,0.00017,21.39345]
[1776989915426,33.09,78320.72,42.9,0.29002,0.00017,21.37537]
[1776989921427,33.09,78320.78,42.9,0.29002,0.00017,21.37528]
[1776989922973,33.09,78320.66,42.9,0.29,0.00017,21.37449]
[1776989923409,33.09,78320.38,42.9,0.28995,0.00017,21.37273]
[1776989923586,33.09,78320.38,42.9,0.28995,0.00017,21.37273]
[1776989924376,33.08,78328.19,42.9,0.29124,0.00017,21.41938]
[1776989924410,33.08,78328.19,42.9,0.29124,0.00017,21.41938]
[1776989925171,33.08,78328.19,42.9,0.29124,0.00017,21.41938]
[1776989925261,33.08,78333.93,42.9,0.29219,0.00017,21.4536]
[1776989929671,33.08,78333.31,42.9,0.29209,0.00017,21.44993]
[1776989933226,33.08,78339.5,42.9,0.29312,0.00017,21.48681]
[1776989933391,33.09,78339.45,42.9,0.29311,0.00017,21.48652]
[1776989934692,33.09,78348.74,42.9,0.29466,0.00017,21.54154]
[1776989939718,33.09,78349.31,42.9,0.29476,0.00017,21.54505]
[1776989941773,33.09,78349.31,42.9,0.29476,0.00017,21.54508]
[1776989941846,33.09,78349.31,42.9,0.29476,0.00017,21.54508]
[1776989942117,33.09,78349.31,42.9,0.29476,0.00017,21.54508]
[1776989942332,33.09,78350.75,42.9,0.295,0.00017,21.55359]
[1776989942845,33.09,78350.75,42.9,0.295,0.00017,21.55359]
[1776989943245,33.09,78365.06,42.9,0.2974,0.00017,21.63766]
[1776989944763,33.09,78374.19,42.9,0.29893,0.00017,21.69083]
[1776989945609,33.09,78374.19,42.9,0.29893,0.00017,21.69083]
[1776989945643,33.09,78374.19,42.9,0.29893,0.00017,21.69083]
[1776989946123,33.09,78376.22,42.9,0.29927,0.00017,21.70256]
[1776989950944,33.09,78376.51,42.9,0.29932,0.00017,21.70422]
[1776989951772,33.09,78377.08,42.9,0.29941,0.00017,21.70751]
[1776989953589,33.09,78376.46,42.9,0.29931,0.00017,21.70388]
[1776989956613,33.09,78380.92,42.9,0.30005,0.00017,21.72962]
[1776989958170,33.08,78384.54,42.9,0.30066,0.00017,21.7505]
[1776989963896,33.08,78382.05,42.9,0.30022,0.00017,21.73551]
[1776989968930,33.08,78382.86,42.9,0.30035,0.00017,21.73982]
[1776989973968,33.08,78382.53,42.9,0.30025,0.00017,21.73334]
[1776989978987,33.08,78382.46,42.9,0.30023,0.00017,21.73263]
[1776989984040,33.07,78383.25,42.9,0.30035,0.00017,21.73666]
[1776989987767,33.07,78384.75,42.9,0.30059,0.00017,21.74508]
[1776989989306,33.07,78390.48,42.9,0.30156,0.00017,21.77803]
[1776989996124,33.07,78386.75,42.9,0.30091,0.00017,21.75597]
[1776990000307,33.07,78386.71,42.9,0.3009,0.00017,21.7556]
[1776990006198,33.07,78387.1,42.9,0.30095,0.00017,21.7574]
[1776990010353,33.06,78389.97,42.9,0.30143,0.00017,21.7737]
[1776990016268,33.06,78393.13,42.9,0.30195,0.00017,21.79142]
[1776990020073,33.06,78397.42,42.9,0.30267,0.00017,21.81587]
[1776990020190,33.06,78397.42,42.9,0.30267,0.00017,21.81587]
[1776990020469,33.06,78397.42,42.9,0.30267,0.00017,21.81587]
[1776990020470,33.06,78397.42,42.9,0.30267,0.00017,21.81587]
[1776990020471,33.06,78397.42,42.9,0.30267,0.00017,21.81587]
[1776990020601,33.06,78397.42,42.9,0.30267,0.00017,21.81587]
[1776990020607,33.06,78397.42,42.9,0.30267,0.00017,21.81587]
[1776990020607,33.06,78397.42,42.9,0.30267,0.00017,21.81587]
[1776990020707,33.06,78397.42,42.9,0.30267,0.00017,21.81587]
[1776990020736,33.06,78397.42,42.9,0.30267,0.00017,21.81587]
[1776990020405,33.06,78412.28,42.9,0.30518,0.00017,21.9006]
[1776990020793,33.06,78412.28,42.9,0.30518,0.00017,21.9006]
[1776990021079,33.06,78412.28,42.9,0.30518,0.00017,21.9006]
[1776990021152,33.06,78412.28,42.9,0.30518,0.00017,21.9006]
[1776990021457,33.06,78412.28,42.9,0.30518,0.00017,21.9006]
[1776990021304,33.06,78422.25,42.9,0.30687,0.00017,21.95704]
[1776990021624,33.06,78422.25,42.9,0.30687,0.00017,21.95704]
[1776990021731,33.06,78422.25,42.9,0.30687,0.00017,21.95704]
[1776990021871,33.06,78422.25,42.9,0.30687,0.00017,21.95704]
[1776990021896,33.06,78422.25,42.9,0.30687,0.00017,21.95704]
[1776990022206,33.06,78422.25,42.9,0.30687,0.00017,21.95704]
[1776990022318,33.06,78422.25,42.9,0.30687,0.00017,21.95704]
[1776990024528,33.06,78422.37,42.9,0.30691,0.00017,21.95834]
[1776990024758,33.06,78422.37,42.9,0.30691,0.00017,21.95834]
[1776990026560,33.07,78420.8,42.9,0.30665,0.00017,21.94973]
[1776990027346,33.07,78421.61,42.9,0.3068,0.00017,21.9545]
[1776990028555,33.07,78421.99,42.9,0.30687,0.00017,21.95683]
[1776990029360,33.07,78422.03,42.9,0.30688,0.00017,21.95717]
[1776990030243,33.07,78422.03,42.9,0.30688,0.00017,21.95717]
[1776990030699,33.07,78422.73,42.9,0.307,0.00017,21.96124]
[1776990030701,33.07,78422.73,42.9,0.307,0.00017,21.96124]
[1776990031374,33.07,78426.32,42.9,0.30759,0.00017,21.97746]
[1776990034122,33.07,78427.7,42.9,0.30783,0.00017,21.98552]
[1776990034191,33.07,78427.7,42.9,0.30783,0.00017,21.98552]
[1776990034396,33.07,78440.58,42.9,0.31003,0.00017,22.05772]
[1776990036796,33.07,78446.37,42.9,0.31102,0.00017,22.09008]
[1776990039303,33.07,78446.67,42.9,0.31108,0.00017,22.09189]
[1776990040860,33.07,78449.61,42.9,0.31159,0.00017,22.1083]
[1776990041210,33.07,78449.61,42.9,0.31159,0.00017,22.1083]
[1776990041409,33.07,78449.61,42.9,0.31159,0.00017,22.1083]
[1776990041973,33.07,78452.24,42.9,0.31204,0.00017,22.12289]
[1776990042107,33.07,78452.24,42.9,0.31204,0.00017,22.12289]
[1776990042457,33.08,78463.11,42.9,0.3139,0.00017,22.18278]
[1776990042874,33.08,78463.11,42.9,0.3139,0.00017,22.18278]
[1776990043103,33.08,78463.11,42.9,0.3139,0.00017,22.18278]
[1776990043521,33.08,78455.02,42.9,0.31252,0.00017,22.13832]
[1776990044256,33.08,78455.02,42.9,0.31252,0.00017,22.13832]
[1776990044470,33.08,78447.49,42.9,0.31123,0.00017,22.09675]
[1776990045023,33.08,78447.49,42.9,0.31123,0.00017,22.09675]
[1776990046303,33.08,78443.09,42.9,0.31048,0.00017,22.07241]
[1776990046334,33.08,78443.09,42.9,0.31048,0.00017,22.07241]
[1776990046839,33.08,78438.84,42.9,0.30976,0.00017,22.04886]
[1776990048009,33.08,78432.91,42.9,0.30875,0.00017,22.01586]
[1776990048499,33.08,78430.49,42.9,0.30835,0.00017,22.00246]
[1776990049330,33.08,78430.49,42.9,0.30835,0.00017,22.00246]
[1776990050213,33.08,78430.32,42.9,0.30832,0.00017,22.00161]
[1776990051755,33.08,78427.51,42.9,0.30785,0.00017,21.98604]
[1776990053294,33.08,78422.09,42.9,0.30693,0.00017,21.95565]
[1776990054102,33.08,78418.87,42.9,0.30639,0.00017,21.93762]
[1776990056004,33.08,78409.55,42.9,0.30483,0.00017,21.88537]
[1776990061590,33.09,78402.27,42.9,0.30363,0.00017,21.84511]
[1776990066626,33.1,78404.28,42.9,0.30401,0.00017,21.85787]
[1776990068831,33.1,78403.62,42.9,0.30391,0.00017,21.85437]
[1776990073634,33.11,78403.89,42.9,0.304,0.00017,21.85722]
[1776990075069,33.11,78403.64,42.9,0.30397,0.00017,21.85629]
[1776990075077,33.11,78403.64,42.9,0.30397,0.00017,21.85629]
[1776990075085,33.11,78403.64,42.9,0.30397,0.00017,21.85629]
[1776990075294,33.11,78403.64,42.9,0.30397,0.00017,21.85629]
[1776990075415,33.11,78400.82,42.9,0.3035,0.00017,21.84045]
[1776990076255,33.11,78392.92,42.9,0.30216,0.00017,21.79513]
[1776990081824,33.11,78387.3,42.9,0.3012,0.00017,21.7624]
[1776990081872,33.11,78387.16,42.9,0.30118,0.00017,21.7616]
[1776990084126,33.11,78389.36,42.9,0.30155,0.00017,21.77417]
[1776990084187,33.11,78389.36,42.9,0.30155,0.00017,21.77417]
[1776990084346,33.11,78389.36,42.9,0.30155,0.00017,21.77417]
[1776990084404,33.11,78390.23,42.9,0.30169,0.00017,21.77918]
[1776990085314,33.11,78390.23,42.9,0.30169,0.00017,21.77918]
[1776990085392,33.11,78395.49,42.9,0.30259,0.00017,21.80962]
[1776990085959,33.11,78395.49,42.9,0.30259,0.00017,21.80962]
[1776990088032,33.11,78394.01,42.9,0.30235,0.00017,21.80136]
[1776990088773,33.11,78394.58,42.9,0.30246,0.00017,21.80512]
[1776990092588,33.12,78394.07,42.9,0.30237,0.00017,21.79874]
[1776990093247,33.12,78394.07,42.9,0.30237,0.00017,21.79874]
[1776990094184,33.12,78395.25,42.9,0.30258,0.00017,21.80598]
[1776990096791,33.12,78393.62,42.9,0.30232,0.00017,21.79712]
[1776990097026,33.12,78394.55,42.9,0.30248,0.00017,21.8027]
[1776990100376,33.13,78402.69,42.9,0.30389,0.00017,21.85015]
[1776990105903,33.13,78401.18,42.9,0.30367,0.00017,21.84263]
[1776990110938,33.14,78400.37,42.9,0.30357,0.00017,21.83917]
[1776990115973,33.15,78401.6,42.9,0.30381,0.00017,21.84734]
[1776990121008,33.15,78401.78,42.9,0.30388,0.00017,21.8495]
[1776990126044,33.16,78401.64,42.9,0.3039,0.00017,21.85008]
[1776990131219,33.17,78402.28,42.9,0.30403,0.00017,21.85459]
[1776990131379,33.17,78402.28,42.9,0.30403,0.00017,21.85459]
[1776990131391,33.17,78402.28,42.9,0.30403,0.00017,21.85459]
[1776990131420,33.17,78402.28,42.9,0.30403,0.00017,21.85459]
[1776990134131,33.17,78410.1,42.9,0.30537,0.00017,21.89963]
[1776990136219,33.17,78410.44,42.9,0.30544,0.00017,21.90195]
[1776990137491,33.17,78413.32,42.9,0.30594,0.00017,21.9184]
[1776990137521,33.17,78425.33,42.9,0.30798,0.00017,21.98613]
[1776990143164,33.18,78417.46,42.9,0.30667,0.00017,21.94282]
[1776990147192,33.18,78409.52,42.9,0.30535,0.00017,21.89881]
[1776990147635,33.18,78409.52,42.9,0.30535,0.00017,21.89881]
[1776990148335,33.18,78409.52,42.9,0.30535,0.00017,21.89881]
[1776990151997,33.19,78405.13,42.9,0.30461,0.00017,21.87075]
[1776990157262,33.2,78401.57,42.9,0.30406,0.00017,21.8521]
[1776990162649,33.2,78402.8,42.9,0.30431,0.00017,21.8604]
[1776990168339,33.21,78408.16,42.9,0.30526,0.00017,21.89221]
[1776990168656,33.21,78408.16,42.9,0.30526,0.00017,21.89221]
[1776990169317,33.21,78408.16,42.9,0.30526,0.00017,21.89221]
[1776990169866,33.21,78411.75,42.9,0.30587,0.00017,21.9127]
[1776990172715,33.22,78416.27,42.9,0.30665,0.00017,21.93869]
[1776990172735,33.22,78416.27,42.9,0.30665,0.00017,21.93869]
[1776990173009,33.22,78416.27,42.9,0.30665,0.00017,21.93869]
[1776990173079,33.22,78416.27,42.9,0.30665,0.00017,21.93869]
[1776990173093,33.22,78416.27,42.9,0.30665,0.00017,21.93869]
[1776990173112,33.22,78416.27,42.9,0.30665,0.00017,21.93869]
[1776990173196,33.22,78416.27,42.9,0.30665,0.00017,21.93869]
[1776990173286,33.22,78416.27,42.9,0.30665,0.00017,21.93869]
[1776990173405,33.22,78416.27,42.9,0.30665,0.00017,21.93869]
[1776990173416,33.22,78451.05,42.9,0.31256,0.00017,22.13193]
[1776990173831,33.22,78451.05,42.9,0.31256,0.00017,22.13193]
[1776990174013,33.22,78451.05,42.9,0.31256,0.00017,22.13193]
[1776990174071,33.22,78451.05,42.9,0.31256,0.00017,22.13193]
[1776990174241,33.22,78451.05,42.9,0.31256,0.00017,22.13193]
[1776990174293,33.22,78451.05,42.9,0.31256,0.00017,22.13193]
[1776990174387,33.22,78451.05,42.9,0.31256,0.00017,22.13193]
[1776990174562,33.22,78451.05,42.9,0.31256,0.00017,22.13193]
[1776990174576,33.22,78451.05,42.9,0.31256,0.00017,22.13193]
[1776990174602,33.22,78463.43,42.9,0.31468,0.00017,22.19977]
[1776990174857,33.22,78463.43,42.9,0.31468,0.00017,22.19977]
[1776990175403,33.22,78463.43,42.9,0.31468,0.00017,22.19977]
[1776990176169,33.22,78462.14,42.9,0.31446,0.00017,22.19276]
[1776990176395,33.22,78462.14,42.9,0.31446,0.00017,22.19276]
[1776990177474,33.22,78458.45,42.9,0.31383,0.00017,22.17266]
[1776990183636,33.22,78456.71,42.9,0.31354,0.00017,22.16339]
[1776990184562,33.22,78453.58,42.9,0.31301,0.00017,22.14629]
[1776990184570,33.22,78453.58,42.9,0.31301,0.00017,22.14629]
[1776990190465,33.22,78445.88,42.9,0.31171,0.00017,22.10439]
[1776990195531,33.22,78444.86,42.9,0.31155,0.00017,22.09921]
[1776990196443,33.22,78444.86,42.9,0.31155,0.00017,22.09921]
[1776990196529,33.22,78444.86,42.9,0.31155,0.00017,22.09921]
[1776990197544,33.23,78457.98,42.9,0.31379,0.00017,22.1713]
[1776990198135,33.23,78457.98,42.9,0.31379,0.00017,22.1713]
[1776990199979,33.23,78459.03,42.9,0.31397,0.00017,22.17704]
[1776990205331,33.22,78462.44,42.9,0.31455,0.00017,22.19554]
[1776990207660,33.22,78460.62,42.9,0.31424,0.00017,22.18559]
[1776990207614,33.22,78467.93,42.9,0.31549,0.00017,22.22531]
[1776990212649,33.22,78468.13,42.9,0.31549,0.00017,22.222]
[1776990217629,33.22,78468.83,42.9,0.3156,0.00017,22.22559]
[1776990217659,33.22,78468.83,42.9,0.3156,0.00017,22.22559]
[1776990217684,33.22,78476.57,42.9,0.31692,0.00017,22.26738]
[1776990217790,33.22,78476.57,42.9,0.31692,0.00017,22.26738]
[1776990217848,33.22,78476.57,42.9,0.31692,0.00017,22.26738]
[1776990218354,33.22,78476.57,42.9,0.31692,0.00017,22.26738]
[1776990218397,33.22,78476.57,42.9,0.31692,0.00017,22.26738]
[1776990218691,33.22,78483.35,42.9,0.31809,0.00017,22.3038]
[1776990219987,33.22,78484.37,42.9,0.31826,0.00017,22.30927]
[1776990225162,33.22,78483.95,42.9,0.31819,0.00017,22.30704]
[1776990225203,33.22,78483.95,42.9,0.31819,0.00017,22.30704]
[1776990229267,33.22,78490.32,42.9,0.31928,0.00017,22.34109]
[1776990229280,33.22,78490.32,42.9,0.31928,0.00017,22.34109]
[1776990235031,33.22,78491.18,42.9,0.31943,0.00017,22.34553]
[1776990235181,33.22,78491.18,42.9,0.31943,0.00017,22.34553]
[1776990236770,33.22,78492.17,42.9,0.3196,0.00017,22.35076]
[1776990237072,33.22,78492.17,42.9,0.3196,0.00017,22.35076]
[1776990237242,33.22,78492.17,42.9,0.3196,0.00017,22.35076]
[1776990240861,33.22,78495.25,42.9,0.32012,0.00017,22.367]
[1776990243337,33.22,78495.8,42.9,0.32021,0.00017,22.36989]
[1776990243930,33.22,78493.96,42.9,0.31989,0.00017,22.36002]
[1776990247366,33.22,78486.28,42.9,0.31857,0.00017,22.31901]
[1776990247692,33.22,78486.28,42.9,0.31857,0.00017,22.31901]
[1776990247698,33.22,78486.28,42.9,0.31857,0.00017,22.31901]
[1776990247929,33.22,78483.16,42.9,0.31804,0.00017,22.30231]
[1776990249095,33.22,78477.3,42.9,0.31703,0.00017,22.27085]
[1776990250365,33.22,78472.81,42.9,0.31627,0.00017,22.24669]
[1776990250461,33.22,78472.81,42.9,0.31627,0.00017,22.24669]
[1776990251373,33.22,78457.59,42.9,0.31367,0.00017,22.16421]
[1776990251921,33.22,78457.59,42.9,0.31367,0.00017,22.16421]
[1776990252125,33.22,78457.59,42.9,0.31367,0.00017,22.16421]
[1776990252219,33.22,78451.61,42.9,0.31265,0.00017,22.13151]
[1776990254442,33.22,78449.59,42.9,0.31231,0.00017,22.12048]
[1776990255104,33.22,78448.84,42.9,0.31218,0.00017,22.11642]
[1776990255703,33.22,78448.84,42.9,0.31218,0.00017,22.11642]
[1776990256033,33.22,78448.53,42.9,0.31213,0.00017,22.11471]
[1776990256116,33.22,78438.29,42.9,0.31039,0.00017,22.05827]
[1776990256929,33.22,78438.29,42.9,0.31039,0.00017,22.05827]
[1776990257249,33.22,78424.75,42.9,0.3081,0.00017,21.98317]
[1776990258657,33.22,78424.75,42.9,0.3081,0.00017,21.98317]
[1776990259723,33.22,78423.39,42.9,0.30787,0.00017,21.97569]
[1776990259969,33.22,78425.41,42.9,0.30821,0.00017,21.98698]
[1776990261942,33.23,78425.17,42.9,0.30818,0.00017,21.98587]
[1776990263929,33.23,78416.86,42.9,0.30678,0.00017,21.93956]
[1776990266335,33.23,78409.03,42.9,0.30547,0.00017,21.89596]
[1776990267969,33.23,78406.72,42.9,0.3051,0.00017,21.88332]
[1776990267972,33.23,78406.72,42.9,0.3051,0.00017,21.88332]
[1776990268013,33.23,78406.72,42.9,0.3051,0.00017,21.88332]
[1776990268107,33.23,78406.72,42.9,0.3051,0.00017,21.88332]
[1776990268300,33.23,78406.72,42.9,0.3051,0.00017,21.88332]
[1776990268401,33.23,78403.94,42.9,0.30462,0.00017,21.86741]
[1776990269110,33.23,78403.94,42.9,0.30462,0.00017,21.86741]
[1776990271388,33.23,78398.42,42.9,0.30368,0.00017,21.83579]
[1776990271443,33.23,78398.42,42.9,0.30368,0.00017,21.83579]
[1776990271489,33.23,78398.93,42.9,0.30374,0.00017,21.83437]
[1776990273515,33.23,78404.89,42.9,0.30474,0.00017,21.86818]
[1776990274305,33.23,78406.23,42.9,0.30498,0.00017,21.87612]
[1776990278510,33.23,78406.25,42.9,0.305,0.00017,21.87671]
[1776990280539,33.23,78407.14,42.9,0.30516,0.00017,21.88205]
[1776990280744,33.24,78411.83,42.9,0.30596,0.00017,21.90883]
[1776990281410,33.24,78411.83,42.9,0.30596,0.00017,21.90883]
[1776990284383,33.24,78409.52,42.9,0.30558,0.00017,21.89619]
[1776990284538,33.24,78409.52,42.9,0.30558,0.00017,21.89619]
[1776990284578,33.24,78409.52,42.9,0.30558,0.00017,21.89619]
[1776990284622,33.24,78408.44,42.9,0.30541,0.00017,21.8905]
[1776990284930,33.24,78408.44,42.9,0.30541,0.00017,21.8905]
[1776990285885,33.24,78403.82,42.9,0.30463,0.00017,21.86438]
[1776990285904,33.24,78403.82,42.9,0.30463,0.00017,21.86438]
[1776990286166,33.24,78406.36,42.9,0.30505,0.00017,21.87857]
[1776990287322,33.24,78406.36,42.9,0.30505,0.00017,21.87857]
[1776990289305,33.24,78408.32,42.9,0.30539,0.00017,21.88997]
[1776990290314,33.24,78408.5,42.9,0.30543,0.00017,21.89128]
[1776990291342,33.24,78408.51,42.9,0.30544,0.00017,21.89148]
[1776990294366,33.25,78408.88,42.9,0.30552,0.00017,21.89399]
[1776990296379,33.25,78409.46,42.9,0.30562,0.00017,21.89755]
[1776990296981,33.25,78408.97,42.9,0.30554,0.00017,21.89492]
[1776990297027,33.25,78408.97,42.9,0.30554,0.00017,21.89492]
[1776990297345,33.25,78408.97,42.9,0.30554,0.00017,21.89492]
[1776990297403,33.25,78408.97,42.9,0.30554,0.00017,21.89492]
[1776990297430,33.25,78408.97,42.9,0.30554,0.00017,21.89492]
[1776990297667,33.25,78408.97,42.9,0.30554,0.00017,21.89492]
[1776990297689,33.25,78388.36,42.9,0.30208,0.00017,21.77803]
[1776990297868,33.25,78388.36,42.9,0.30208,0.00017,21.77803]
[1776990298219,33.25,78388.36,42.9,0.30208,0.00017,21.77803]
[1776990298421,33.25,78372.71,42.9,0.29946,0.00017,21.68818]
[1776990298936,33.25,78372.71,42.9,0.29946,0.00017,21.68818]
[1776990299581,33.25,78372.71,42.9,0.29946,0.00017,21.68818]
[1776990299597,33.25,78372.71,42.9,0.29946,0.00017,21.68818]
[1776990299662,33.25,78371.13,42.9,0.29919,0.00017,21.67897]
[1776990299987,33.25,78371.13,42.9,0.29919,0.00017,21.67897]
[1776990301680,33.25,78371.69,42.9,0.29928,0.00017,21.6822]
[1776990303733,33.25,78376.59,42.9,0.3001,0.00017,21.71043]
[1776990305192,33.25,78379.51,42.9,0.30059,0.00017,21.72716]
[1776990305311,33.25,78387.27,42.9,0.30189,0.00017,21.7716]
[1776990306236,33.25,78387.27,42.9,0.30189,0.00017,21.7716]
[1776990306242,33.25,78387.27,42.9,0.30189,0.00017,21.7716]
[1776990306283,33.25,78387.27,42.9,0.30189,0.00017,21.7716]
[1776990306372,33.25,78387.27,42.9,0.30189,0.00017,21.7716]
[1776990307757,33.25,78387.77,42.9,0.30197,0.00017,21.77437]
[1776990308831,33.25,78393.56,42.9,0.30294,0.00017,21.80722]
[1776990309020,33.25,78393.56,42.9,0.30294,0.00017,21.80722]
[1776990309457,33.25,78393.56,42.9,0.30294,0.00017,21.80722]
[1776990309524,33.25,78398.68,42.9,0.30381,0.00017,21.83655]
[1776990309877,33.25,78398.68,42.9,0.30381,0.00017,21.83655]
[1776990310346,33.25,78396.5,42.9,0.30344,0.00017,21.82433]
[1776990311173,33.25,78396.5,42.9,0.30344,0.00017,21.82433]
[1776990311519,33.25,78396.5,42.9,0.30344,0.00017,21.82433]
[1776990313868,33.25,78397.75,42.9,0.30367,0.00017,21.83198]
[1776990314374,33.25,78393.81,42.9,0.303,0.00017,21.80942]
[1776990314813,33.25,78393.81,42.9,0.303,0.00017,21.80942]
[1776990318765,33.25,78388.84,42.9,0.30216,0.00017,21.78069]
[1776990319409,33.25,78388.46,42.9,0.30208,0.00017,21.77823]
[1776990320407,33.25,78388.46,42.9,0.30208,0.00017,21.77823]
[1776990320416,33.25,78389.47,42.9,0.30225,0.00017,21.78383]
[1776990325450,33.24,78391.63,42.9,0.30259,0.00017,21.79534]
[1776990328545,33.24,78392.67,42.9,0.30275,0.00017,21.80094]
[1776990328571,33.24,78393.73,42.9,0.30292,0.00017,21.80682]
[1776990328888,33.24,78393.73,42.9,0.30292,0.00017,21.80682]
[1776990329946,33.24,78398.36,42.9,0.30371,0.00017,21.83332]
[1776990331159,33.24,78400.79,42.9,0.30412,0.00017,21.84725]
[1776990331277,33.24,78400.79,42.9,0.30412,0.00017,21.84725]
[1776990331685,33.24,78400.79,42.9,0.30412,0.00017,21.84725]
[1776990337535,33.25,78403.45,42.9,0.30457,0.00017,21.85918]
[1776990342569,33.25,78402.7,42.9,0.30447,0.00017,21.85572]
[1776990343058,33.25,78402.7,42.9,0.30447,0.00017,21.85572]
[1776990343105,33.25,78402.7,42.9,0.30447,0.00017,21.85572]
[1776990343347,33.25,78402.7,42.9,0.30447,0.00017,21.85572]
[1776990343580,33.25,78402.7,42.9,0.30447,0.00017,21.85572]
[1776990343681,33.25,78397.36,42.9,0.30357,0.00017,21.82526]
[1776990349621,33.25,78392.51,42.9,0.30273,0.00017,21.79695]
[1776990350166,33.25,78392.51,42.9,0.30273,0.00017,21.79695]
[1776990351868,33.25,78392.28,42.9,0.30268,0.00017,21.79541]
[1776990355528,33.24,78391.94,42.9,0.30262,0.00017,21.79315]
[1776990356245,33.24,78391.88,42.9,0.3026,0.00017,21.79269]
[1776990359981,33.24,78398.48,42.9,0.3037,0.00017,21.82984]
[1776990361768,33.24,78401.14,42.9,0.30414,0.00017,21.8448]
[1776990362753,33.24,78401.99,42.9,0.30428,0.00017,21.84947]
[1776990368753,33.23,78403.79,42.9,0.30455,0.00017,21.85858]
[1776990373789,33.23,78404.13,42.9,0.30458,0.00017,21.85973]
[1776990374162,33.23,78404.13,42.9,0.30458,0.00017,21.85973]
[1776990374595,33.23,78404.13,42.9,0.30458,0.00017,21.85973]
[1776990374796,33.23,78406.46,42.9,0.30497,0.00017,21.87277]
[1776990379831,33.23,78411.24,42.9,0.3058,0.00017,21.9005]
[1776990381365,33.23,78410.8,42.9,0.30573,0.00017,21.89816]
[1776990382440,33.23,78411.07,42.9,0.30578,0.00017,21.89983]
[1776990382973,33.23,78412.5,42.9,0.30603,0.00017,21.90803]
[1776990383098,33.23,78412.5,42.9,0.30603,0.00017,21.90803]
[1776990383777,33.23,78412.5,42.9,0.30603,0.00017,21.90803]
[1776990385343,33.24,78416.65,42.9,0.30674,0.00017,21.93163]
[1776990385345,33.24,78416.65,42.9,0.30674,0.00017,21.93163]
[1776990385873,33.24,78418.14,42.9,0.307,0.00017,21.94011]
[1776990386162,33.24,78418.14,42.9,0.307,0.00017,21.94011]
[1776990387987,33.24,78419.49,42.9,0.30724,0.00017,21.94802]
[1776990390724,33.24,78420.79,42.9,0.30747,0.00017,21.95561]
[1776990393127,33.24,78421.09,42.9,0.3075,0.00017,21.95343]
[1776990393402,33.24,78421.09,42.9,0.3075,0.00017,21.95343]
[1776990395628,33.24,78421.18,42.9,0.30752,0.00017,21.95424]
[1776990400978,33.25,78419.29,42.9,0.30724,0.00017,21.94476]
[1776990406013,33.25,78417.47,42.9,0.30696,0.00017,21.93541]
[1776990407442,33.25,78417.47,42.9,0.30696,0.00017,21.93541]
[1776990408904,33.26,78421.89,42.9,0.30772,0.00017,21.96048]
[1776990408974,33.26,78422.08,42.9,0.30775,0.00017,21.96169]
[1776990409758,33.26,78422.08,42.9,0.30775,0.00017,21.96169]
[1776990411279,33.26,78432.08,42.9,0.30945,0.00017,22.01753]
[1776990411417,33.26,78432.08,42.9,0.30945,0.00017,22.01753]
[1776990412360,33.26,78436.16,42.9,0.31015,0.00017,22.04033]
[1776990412730,33.26,78436.16,42.9,0.31015,0.00017,22.04033]
[1776990412762,33.26,78437.54,42.9,0.31039,0.00017,22.04804]
[1776990414696,33.26,78443.34,42.9,0.31137,0.00017,22.08006]
[1776990414848,33.26,78443.34,42.9,0.31137,0.00017,22.08006]
[1776990414888,33.26,78443.34,42.9,0.31137,0.00017,22.08006]
[1776990414715,33.26,78443.35,42.9,0.31138,0.00017,22.08031]
[1776990415098,33.26,78443.35,42.9,0.31138,0.00017,22.08031]
[1776990415375,33.26,78430.85,42.9,0.30926,0.00017,22.01123]
[1776990416227,33.26,78430.85,42.9,0.30926,0.00017,22.01123]
[1776990416264,33.26,78423.68,42.9,0.30804,0.00017,21.97129]
[1776990421972,33.26,78421.97,42.9,0.30777,0.00017,21.96237]
[1776990422005,33.26,78421.97,42.9,0.30777,0.00017,21.96237]
[1776990424278,33.27,78426.88,42.9,0.30861,0.00017,21.99001]
[1776990426152,33.27,78437.06,42.9,0.31035,0.00017,22.04677]
[1776990428213,33.27,78437.38,42.9,0.31041,0.00017,22.04859]
[1776990433261,33.27,78438.08,42.9,0.31053,0.00017,22.0527]
[1776990435998,33.27,78441.1,42.9,0.31105,0.00017,22.06944]
[1776990436114,33.27,78441.1,42.9,0.31105,0.00017,22.06944]
[1776990436451,33.27,78441.1,42.9,0.31105,0.00017,22.06944]
[1776990436620,33.27,78441.87,42.9,0.31118,0.00017,22.07373]
[1776990437457,33.27,78441.87,42.9,0.31118,0.00017,22.07373]
[1776990440454,33.27,78445.48,42.9,0.31179,0.00017,22.09363]
[1776990440737,33.27,78445.48,42.9,0.31179,0.00017,22.09363]
[1776990441810,33.27,78445.48,42.9,0.3118,0.00017,22.09364]
[1776990442819,33.27,78446.16,42.9,0.31191,0.00017,22.09744]
[1776990444198,33.27,78446.36,42.9,0.31195,0.00017,22.09857]
[1776990449316,33.27,78445.68,42.9,0.31184,0.00017,22.09504]
[1776990449958,33.27,78445.68,42.9,0.31184,0.00017,22.09504]
[1776990450389,33.27,78445.68,42.9,0.31184,0.00017,22.09504]
[1776990455827,33.27,78446.25,42.9,0.31191,0.00017,22.0941]
[1776990461400,33.27,78445.06,42.9,0.31172,0.00017,22.08784]
[1776990464847,33.27,78443.8,42.9,0.31151,0.00017,22.08097]
[1776990465450,33.27,78442.79,42.9,0.31133,0.00017,22.07544]
[1776990466974,33.27,78442.79,42.9,0.31134,0.00017,22.07552]
[1776990467162,33.27,78442.79,42.9,0.31134,0.00017,22.07552]
[1776990467670,33.27,78442.79,42.9,0.31134,0.00017,22.07552]
[1776990468449,33.28,78454.91,42.9,0.3134,0.00017,22.14205]
[1776990469492,33.28,78454.91,42.9,0.3134,0.00017,22.14205]
[1776990470740,33.28,78457.12,42.9,0.31378,0.00017,22.15412]
[1776990472215,33.28,78458.63,42.9,0.31404,0.00017,22.16233]
[1776990477513,33.27,78458.83,42.9,0.31407,0.00017,22.16329]
[1776990482982,33.27,78461.97,42.9,0.3146,0.00017,22.18023]
[1776990483419,33.27,78461.97,42.9,0.3146,0.00017,22.18023]
[1776990488590,33.27,78459.72,42.9,0.31421,0.00017,22.16781]
[1776990492618,33.27,78468.43,42.9,0.31569,0.00017,22.21497]
[1776990497656,33.27,78465.99,42.9,0.31527,0.00017,22.20144]
[1776990499394,33.27,78465.46,42.9,0.31517,0.00017,22.19853]
[1776990504705,33.27,78463.87,42.9,0.31489,0.00017,22.1897]
[1776990509740,33.27,78464.36,42.9,0.31497,0.00017,22.19222]
[1776990513336,33.27,78461.7,42.9,0.31449,0.00017,22.17355]
[1776990518737,33.27,78459.83,42.9,0.31417,0.00017,22.16332]
[1776990520921,33.27,78459.47,42.9,0.31411,0.00017,22.16135]
[1776990522344,33.27,78452.59,42.9,0.31293,0.00017,22.12378]
[1776990522511,33.27,78452.59,42.9,0.31293,0.00017,22.12378]
[1776990528872,33.27,78445.23,42.9,0.31169,0.00017,22.08378]
[1776990532907,33.27,78444.64,42.9,0.3116,0.00017,22.08072]
[1776990532935,33.27,78444.64,42.9,0.3116,0.00017,22.08072]
[1776990532998,33.27,78443.51,42.9,0.31141,0.00017,22.07456]
[1776990534209,33.27,78441.79,42.9,0.31111,0.00017,22.06508]
[1776990534383,33.27,78441.79,42.9,0.31111,0.00017,22.06508]
[1776990536342,33.27,78442.5,42.9,0.31124,0.00017,22.06902]
[1776990541964,33.27,78441.93,42.9,0.31114,0.00017,22.06594]
[1776990546999,33.27,78442.16,42.9,0.31118,0.00017,22.06726]
[1776990552036,33.27,78441.44,42.9,0.31106,0.00017,22.06339]
[1776990552806,33.27,78441.44,42.9,0.31106,0.00017,22.06339]
[1776990553209,33.27,78441.68,42.9,0.3111,0.00017,22.06472]
[1776990559645,33.27,78441.01,42.9,0.31099,0.00017,22.06109]
[1776990565814,33.27,78438.34,42.9,0.31054,0.00017,22.04649]
[1776990566991,33.27,78438.34,42.9,0.31055,0.00017,22.04655]
[1776990568804,33.27,78434.26,42.9,0.30985,0.00017,22.02401]
[1776990569024,33.27,78434.26,42.9,0.30985,0.00017,22.02401]
[1776990570258,33.27,78431.33,42.9,0.30936,0.00017,22.00787]
[1776990570784,33.27,78431.33,42.9,0.30936,0.00017,22.00787]
[1776990572391,33.27,78430.35,42.9,0.30917,0.00017,21.9984]
[1776990578220,33.28,78429.34,42.9,0.30902,0.00017,21.99331]
[1776990583254,33.28,78428.29,42.9,0.30885,0.00017,21.98788]
[1776990586564,33.28,78429.99,42.9,0.30914,0.00017,21.99749]
[1776990592298,33.28,78432.64,42.9,0.30961,0.00017,22.01257]
[1776990597353,33.28,78436.85,42.9,0.31033,0.00017,22.0361]
[1776990602350,33.29,78438.01,42.9,0.31053,0.00017,22.04263]
[1776990607424,33.29,78444.12,42.9,0.31157,0.00017,22.07632]
[1776990609788,33.29,78444.11,42.9,0.31157,0.00017,22.07626]
[1776990609799,33.29,78444.11,42.9,0.31157,0.00017,22.07626]
[1776990609953,33.29,78445.47,42.9,0.3118,0.00017,22.08372]
[1776990612127,33.29,78451.08,42.9,0.31275,0.00017,22.11449]
[1776990612990,33.29,78452.47,42.9,0.31299,0.00017,22.1221]
[1776990613420,33.29,78452.92,42.9,0.31306,0.00017,22.12455]
[1776990618501,33.29,78460.06,42.9,0.31428,0.00017,22.16346]
[1776990620175,33.28,78460.09,42.9,0.31429,0.00017,22.16361]
[1776990625550,33.28,78467.41,42.9,0.31553,0.00017,22.20324]
[1776990627648,33.28,78468.01,42.9,0.31564,0.00017,22.20646]
[1776990629306,33.28,78469.38,42.9,0.31587,0.00017,22.21379]
[1776990630401,33.28,78469.35,42.9,0.31586,0.00017,22.21359]
[1776990633336,33.28,78471.75,42.9,0.31624,0.00017,22.22233]
[1776990634299,33.28,78471.85,42.9,0.31626,0.00017,22.22285]
[1776990637841,33.28,78472.21,42.9,0.31632,0.00017,22.22472]
[1776990639362,33.28,78477.43,42.9,0.31721,0.00017,22.25277]
[1776990640347,33.28,78476.85,42.9,0.31711,0.00017,22.24961]
[1776990644917,33.28,78480.28,42.9,0.31769,0.00017,22.26789]
[1776990645019,33.28,78480.23,42.9,0.31768,0.00017,22.26759]
[1776990645624,33.28,78480.23,42.9,0.31768,0.00017,22.26759]
[1776990645690,33.28,78480.09,42.9,0.31766,0.00017,22.26686]
[1776990649350,33.28,78479.95,42.9,0.31763,0.00017,22.26602]
[1776990651303,33.28,78483.62,42.9,0.31826,0.00017,22.28564]
[1776990651737,33.28,78484.13,42.9,0.31835,0.00017,22.28838]
[1776990652651,33.28,78484.13,42.9,0.31835,0.00017,22.28838]
[1776990652744,33.28,78481.48,42.9,0.31789,0.00017,22.27421]
[1776990657781,33.28,78480.8,42.9,0.31779,0.00017,22.27105]
[1776990662982,33.29,78478.79,42.9,0.31746,0.00017,22.26066]
[1776990665084,33.29,78491.34,42.9,0.31962,0.00017,22.32789]
[1776990666429,33.29,78494.18,42.9,0.32011,0.00017,22.34306]
[1776990667295,33.29,78494.38,42.9,0.32015,0.00017,22.34416]
[1776990672468,33.29,78492.12,42.9,0.31977,0.00017,22.33232]
[1776990677538,33.29,78491.29,42.9,0.31963,0.00017,22.32813]
[1776990679354,33.29,78489.09,42.9,0.31926,0.00017,22.31652]
[1776990681594,33.29,78487.66,42.9,0.31902,0.00017,22.30901]
[1776990687994,33.3,78484.79,42.9,0.31854,0.00017,22.29425]
[1776990693028,33.3,78477.13,42.9,0.31721,0.00017,22.24943]
[1776990698098,33.3,78474.25,42.9,0.31673,0.00017,22.23437]
[1776990698179,33.3,78469.88,42.9,0.31599,0.00017,22.21092]
[1776990698741,33.3,78469.88,42.9,0.31599,0.00017,22.21092]
[1776990699602,33.3,78464.9,42.9,0.31514,0.00017,22.184]
[1776990699656,33.3,78464.9,42.9,0.31514,0.00017,22.184]
[1776990700603,33.3,78465.62,42.9,0.31526,0.00017,22.18793]
[1776990701846,33.3,78470.42,42.9,0.31608,0.00017,22.21391]
[1776990707127,33.3,78469.94,42.9,0.316,0.00017,22.21133]
[1776990712162,33.3,78469.66,42.9,0.31596,0.00017,22.20985]
[1776990717197,33.3,78470.55,42.9,0.31611,0.00017,22.21469]
[1776990721226,33.3,78459.21,42.9,0.31417,0.00017,22.15328]
[1776990722576,33.3,78459.44,42.9,0.31421,0.00017,22.15459]
[1776990724134,33.3,78459.44,42.9,0.31421,0.00017,22.15459]
[1776990724570,33.3,78458.84,42.9,0.31411,0.00017,22.15141]
[1776990725254,33.3,78448.08,42.9,0.31228,0.00017,22.0927]
[1776990726245,33.3,78448.08,42.9,0.31228,0.00017,22.0927]
[1776990726998,33.3,78448.08,42.9,0.31228,0.00017,22.0927]
[1776990727000,33.3,78448.08,42.9,0.31228,0.00017,22.0927]
[1776990727141,33.3,78443.71,42.9,0.31155,0.00017,22.06891]
[1776990728020,33.3,78443.71,42.9,0.31155,0.00017,22.06891]
[1776990731878,33.31,78438.76,42.9,0.31071,0.00017,22.04181]
[1776990732588,33.31,78438.67,42.9,0.3107,0.00017,22.04145]
[1776990738167,33.31,78440.98,42.9,0.3111,0.00017,22.05444]
[1776990743380,33.31,78445.66,42.9,0.3119,0.00017,22.0804]
[1776990748415,33.31,78446.06,42.9,0.31197,0.00017,22.0827]
[1776990753450,33.31,78443.24,42.9,0.31147,0.00017,22.06313]
[1776990756300,33.31,78444.08,42.9,0.31161,0.00017,22.06778]
[1776990761513,33.31,78448.47,42.9,0.31236,0.00017,22.09195]
[1776990766547,33.31,78449.33,42.9,0.31251,0.00017,22.09659]
[1776990771618,33.31,78446.58,42.9,0.31204,0.00017,22.08144]
[1776990777624,33.31,78452.05,42.9,0.31297,0.00017,22.11133]
[1776990782660,33.31,78454.5,42.9,0.31338,0.00017,22.12457]
[1776990784034,33.31,78454.5,42.9,0.31338,0.00017,22.12457]
[1776990786815,33.31,78456.22,42.9,0.31367,0.00017,22.13383]
[1776990786917,33.31,78456.57,42.9,0.31372,0.00017,22.13564]
[1776990790118,33.31,78458.69,42.9,0.31409,0.00017,22.14719]
[1776990790217,33.31,78458.63,42.9,0.31408,0.00017,22.14685]
[1776990791832,33.31,78460.58,42.9,0.31441,0.00017,22.15746]
[1776990791845,33.31,78460.58,42.9,0.31441,0.00017,22.15746]
[1776990791874,33.31,78460.55,42.9,0.3144,0.00017,22.15716]
[1776990793758,33.31,78463.14,42.9,0.31484,0.00017,22.17121]
[1776990794794,33.31,78465.67,42.9,0.31527,0.00017,22.1849]
[1776990800787,33.3,78465.39,42.9,0.31522,0.00017,22.18318]
[1776990805825,33.3,78464.73,42.9,0.3151,0.00017,22.17948]
[1776990810860,33.3,78464.08,42.9,0.31499,0.00017,22.17588]
[1776990815895,33.3,78464.23,42.9,0.31498,0.00017,22.17248]
[1776990820935,33.3,78464.22,42.9,0.31498,0.00017,22.17239]
[1776990822944,33.3,78452.43,42.9,0.31297,0.00017,22.10822]
[1776990827717,33.3,78452.87,42.9,0.31305,0.00017,22.11081]
[1776990830943,33.3,78450.87,42.9,0.31271,0.00017,22.10001]
[1776990837046,33.31,78448.94,42.9,0.3124,0.00017,22.08984]
[1776990842083,33.31,78448.63,42.9,0.31236,0.00017,22.08848]
[1776990847118,33.31,78448.25,42.9,0.3123,0.00017,22.08673]
[1776990852153,33.31,78448.82,42.9,0.31241,0.00017,22.09021]
[1776990857230,33.32,78454.35,42.9,0.31336,0.00017,22.12069]
[1776990861538,33.32,78463.05,42.9,0.31485,0.00017,22.16807]
[1776990861568,33.32,78463.05,42.9,0.31485,0.00017,22.16807]
[1776990867258,33.31,78464.73,42.9,0.31513,0.00017,22.17711]
[1776990869242,33.31,78464.32,42.9,0.31506,0.00017,22.17488]
[1776990869249,33.31,78464.32,42.9,0.31506,0.00017,22.17488]
[1776990878335,33.31,78469.22,42.9,0.31586,0.00017,22.19697]
[1776990883370,33.31,78469.82,42.9,0.31596,0.00017,22.2001]
[1776990883870,33.31,78469.82,42.9,0.31596,0.00017,22.2001]
[1776990883926,33.31,78469.82,42.9,0.31596,0.00017,22.2001]
[1776990890730,33.31,78471.51,42.9,0.31625,0.00017,22.20907]
[1776990895329,33.31,78470.32,42.9,0.31604,0.00017,22.20258]
[1776990896461,33.31,78477.49,42.9,0.31727,0.00017,22.2411]
[1776990901496,33.31,78477.94,42.9,0.31734,0.00017,22.2433]
[1776990906518,33.31,78473.2,42.9,0.31652,0.00017,22.21768]
[1776990906558,33.31,78473.2,42.9,0.31652,0.00017,22.21768]
[1776990907998,33.31,78473.19,42.9,0.31652,0.00017,22.21761]
[1776990912939,33.31,78472.81,42.9,0.31645,0.00017,22.21549]
[1776990912970,33.31,78472.81,42.9,0.31645,0.00017,22.21549]
[1776990918615,33.31,78474.61,42.9,0.31675,0.00017,22.22505]
[1776990923650,33.31,78475.43,42.9,0.31689,0.00017,22.22939]
[1776990924524,33.31,78475.43,42.9,0.31689,0.00017,22.22939]
[1776990925433,33.31,78475.43,42.9,0.31689,0.00017,22.22939]
[1776990925345,33.31,78476.02,42.9,0.317,0.00017,22.23265]
[1776990925549,33.31,78476.02,42.9,0.317,0.00017,22.23265]
[1776990925797,33.31,78483.37,42.9,0.31826,0.00017,22.27205]
[1776990931706,33.31,78487.79,42.9,0.319,0.00017,22.29185]
[1776990936741,33.31,78487.98,42.9,0.31904,0.00017,22.29314]
[1776990941776,33.31,78489.07,42.9,0.31924,0.00017,22.29924]
[1776990946811,33.32,78490.13,42.9,0.31943,0.00017,22.30517]
[1776990947468,33.32,78490.13,42.9,0.31943,0.00017,22.30517]
[1776990953861,33.32,78492.68,42.9,0.31988,0.00017,22.31911]
[1776990958898,33.32,78489.45,42.9,0.31934,0.00017,22.30222]
[1776990963934,33.32,78492.47,42.9,0.31987,0.00017,22.31864]
[1776990968969,33.32,78492.29,42.9,0.31985,0.00017,22.31798]
[1776990974004,33.33,78491.66,42.9,0.31975,0.00017,22.31493]
[1776990979041,33.33,78490.77,42.9,0.31961,0.00017,22.31055]
[1776990984076,33.33,78491.52,42.9,0.31975,0.00017,22.31488]
[1776990985577,33.33,78491.47,42.9,0.31974,0.00017,22.31468]
[1776990985791,33.33,78491.47,42.9,0.31974,0.00017,22.31468]
[1776990986033,33.33,78491.47,42.9,0.31974,0.00017,22.31468]
[1776990986287,33.33,78491.47,42.9,0.31974,0.00017,22.31468]
[1776990986365,33.33,78502.31,42.9,0.32161,0.00017,22.37206]
[1776990986837,33.33,78502.31,42.9,0.32161,0.00017,22.37206]
[1776990990207,33.33,78496.39,42.9,0.32059,0.00017,22.34089]
[1776990992178,33.33,78499.97,42.9,0.32119,0.00017,22.35573]
[1776990998174,33.33,78498.66,42.9,0.32096,0.00017,22.3489]
[1776991000188,33.33,78491.55,42.9,0.31974,0.00017,22.31127]
[1776991000635,33.33,78491.55,42.9,0.31974,0.00017,22.31127]
[1776991000981,33.33,78491.55,42.9,0.31974,0.00017,22.31127]
[1776991006437,33.33,78489.68,42.9,0.31942,0.00017,22.30146]
[1776991011156,33.33,78496.66,42.9,0.32062,0.00017,22.33843]
[1776991016184,33.33,78496.48,42.9,0.32058,0.00017,22.33726]
[1776991021335,33.33,78497.34,42.9,0.32072,0.00017,22.3415]
[1776991022659,33.33,78497.22,42.9,0.3207,0.00017,22.3408]
[1776991028384,33.33,78497.49,42.9,0.32073,0.00017,22.34182]
[1776991033432,33.32,78498.09,42.9,0.32082,0.00017,22.34462]
[1776991038468,33.32,78497.49,42.9,0.32071,0.00017,22.34108]
[1776991040416,33.32,78496.93,42.9,0.32061,0.00017,22.33804]
[1776991040482,33.32,78504.71,42.9,0.32194,0.00017,22.379]
[1776991040610,33.32,78504.71,42.9,0.32194,0.00017,22.379]
[1776991040685,33.32,78504.71,42.9,0.32194,0.00017,22.379]
[1776991040861,33.32,78504.71,42.9,0.32194,0.00017,22.379]
[1776991041489,33.32,78513.44,42.9,0.32345,0.00017,22.42464]
[1776991042506,33.32,78513.44,42.9,0.32345,0.00017,22.42464]
[1776991042943,33.32,78517.42,42.9,0.32413,0.00017,22.44525]
[1776991043235,33.32,78517.42,42.9,0.32413,0.00017,22.44525]
[1776991043750,33.32,78516.51,42.9,0.32397,0.00017,22.44034]
[1776991045271,33.31,78516.74,42.9,0.32395,0.00017,22.43992]
[1776991050552,33.24,78513.08,42.9,0.32299,0.00017,22.41132]
[1776991050755,33.24,78513.08,42.9,0.32299,0.00017,22.41132]
[1776991053042,33.24,78512.3,42.9,0.32281,0.00017,22.40283]
[1776991053060,33.24,78512.3,42.9,0.32281,0.00017,22.40283]
[1776991053301,33.24,78512.3,42.9,0.32281,0.00017,22.40283]
[1776991055236,33.24,78504.35,42.9,0.32143,0.00017,22.36062]
[1776991058663,33.24,78504.14,42.9,0.32138,0.00017,22.35919]
[1776991061366,33.24,78497.14,42.9,0.32017,0.00017,22.32194]
[1776991061467,33.24,78494.1,42.9,0.31964,0.00017,22.3057]
[1776991062034,33.24,78494.1,42.9,0.31964,0.00017,22.3057]
[1776991062042,33.24,78494.1,42.9,0.31964,0.00017,22.3057]
[1776991062700,33.23,78493.93,42.9,0.31961,0.00017,22.30463]
[1776991062796,33.23,78493.92,42.9,0.3196,0.00017,22.30458]
[1776991065503,33.23,78493.92,42.9,0.3196,0.00017,22.30458]
[1776991066245,33.23,78493.74,42.9,0.31957,0.00017,22.3035]
[1776991066260,33.23,78493.74,42.9,0.31957,0.00017,22.3035]
[1776991066268,33.23,78493.74,42.9,0.31957,0.00017,22.3035]
[1776991066394,33.23,78492.43,42.9,0.31934,0.00017,22.29631]
[1776991066640,33.23,78492.43,42.9,0.31934,0.00017,22.29631]
[1776991067094,33.23,78492.43,42.9,0.31934,0.00017,22.29631]
[1776991069705,33.23,78484.1,42.9,0.31789,0.00017,22.25149]
[1776991070615,33.23,78483.9,42.9,0.31786,0.00017,22.2503]
[1776991075728,33.23,78485.53,42.9,0.31811,0.00017,22.25842]
[1776991080763,33.22,78485.36,42.9,0.31807,0.00017,22.25701]
[1776991085671,33.22,78481.75,42.9,0.31744,0.00017,22.23726]
[1776991085781,33.22,78481.75,42.9,0.31744,0.00017,22.23726]
[1776991085834,33.22,78481.75,42.9,0.31744,0.00017,22.23726]
[1776991085913,33.22,78481.75,42.9,0.31744,0.00017,22.23726]
[1776991085979,33.22,78481.75,42.9,0.31744,0.00017,22.23726]
[1776991086168,33.22,78481.75,42.9,0.31744,0.00017,22.23726]
[1776991086270,33.22,78478.57,42.9,0.31688,0.00017,22.22]
[1776991086805,33.22,78466.09,42.9,0.31474,0.00017,22.15241]
[1776991088309,33.22,78466.09,42.9,0.31474,0.00017,22.15241]
[1776991090472,33.22,78463.2,42.9,0.31424,0.00017,22.13657]
[1776991090477,33.22,78463.2,42.9,0.31424,0.00017,22.13657]
[1776991090590,33.22,78466.44,42.9,0.3148,0.00017,22.1541]
[1776991090728,33.22,78466.44,42.9,0.3148,0.00017,22.1541]
[1776991095867,33.22,78463.19,42.9,0.31424,0.00017,22.13642]
[1776991100475,33.22,78461.12,42.9,0.31389,0.00017,22.12523]
[1776991104408,33.22,78459.0,42.9,0.31353,0.00017,22.11379]
[1776991104436,33.22,78458.95,42.9,0.31352,0.00017,22.1136]
[1776991109697,33.22,78460.03,42.9,0.31371,0.00017,22.11947]
[1776991110238,33.22,78462.23,42.9,0.31408,0.00017,22.13148]
[1776991110937,33.22,78462.23,42.9,0.31408,0.00017,22.13148]
[1776991110973,33.22,78465.81,42.9,0.3147,0.00017,22.15098]
[1776991111640,33.22,78465.81,42.9,0.3147,0.00017,22.15098]
[1776991112201,33.22,78465.81,42.9,0.3147,0.00017,22.15098]
[1776991112991,33.22,78464.34,42.9,0.31442,0.00017,22.13886]
[1776991113031,33.22,78464.98,42.9,0.31453,0.00017,22.14234]
[1776991113692,33.22,78464.98,42.9,0.31453,0.00017,22.14234]
[1776991114404,33.22,78464.98,42.9,0.31453,0.00017,22.14234]
[1776991117663,33.22,78470.98,42.9,0.31556,0.00017,22.17496]
[1776991118913,33.22,78471.0,42.9,0.31556,0.00017,22.17509]
[1776991121218,33.22,78476.77,42.9,0.31655,0.00017,22.20633]
[1776991121219,33.22,78476.77,42.9,0.31655,0.00017,22.20633]
[1776991123066,33.22,78484.34,42.9,0.31786,0.00017,22.24708]
[1776991124238,33.22,78484.34,42.9,0.31786,0.00017,22.24708]
[1776991124330,33.22,78484.34,42.9,0.31786,0.00017,22.24708]
[1776991125054,33.22,78486.97,42.9,0.31831,0.00017,22.26115]
[1776991127522,33.22,78488.1,42.9,0.3185,0.00017,22.26711]
[1776991128069,33.22,78488.26,42.9,0.31852,0.00017,22.26792]
[1776991128585,33.22,78488.26,42.9,0.31852,0.00017,22.26792]
[1776991138173,33.22,78491.6,42.9,0.31908,0.00017,22.28522]
[1776991142257,33.22,78488.85,42.9,0.3186,0.00017,22.27038]
[1776991144018,33.22,78493.16,42.9,0.31934,0.00017,22.29334]
[1776991149251,33.21,78495.43,42.9,0.31972,0.00017,22.30508]
[1776991154287,33.21,78496.78,42.9,0.31994,0.00017,22.31193]
[1776991159322,33.21,78493.96,42.9,0.31944,0.00017,22.29656]
[1776991164357,33.21,78493.49,42.9,0.31935,0.00017,22.2937]
[1776991169393,33.2,78492.98,42.9,0.31925,0.00017,22.29061]
[1776991171350,33.2,78492.98,42.9,0.31925,0.00017,22.29061]
[1776991172300,33.2,78492.62,42.9,0.31916,0.00017,22.2844]
[1776991175436,33.2,78489.24,42.9,0.31857,0.00017,22.26612]
[1776991176668,33.2,78489.49,42.9,0.31861,0.00017,22.2674]
[1776991181626,33.2,78489.39,42.9,0.31858,0.00017,22.26656]
[1776991187519,33.2,78485.27,42.9,0.31786,0.00017,22.24416]
[1776991191620,33.2,78485.01,42.9,0.31781,0.00017,22.24264]
[1776991193324,33.2,78484.37,42.9,0.3177,0.00017,22.23912]
[1776991198596,33.19,78485.83,42.9,0.31794,0.00017,22.24671]
[1776991203632,33.19,78486.83,42.9,0.31811,0.00017,22.25185]
[1776991208210,33.19,78480.1,42.9,0.31694,0.00017,22.21547]
[1776991208508,33.19,78480.1,42.9,0.31694,0.00017,22.21547]
[1776991213702,33.19,78476.89,42.9,0.31639,0.00017,22.19811]
[1776991218738,33.19,78471.64,42.9,0.31549,0.00017,22.16966]
[1776991224631,33.19,78469.18,42.9,0.31507,0.00017,22.15641]
[1776991229815,33.19,78470.39,42.9,0.31528,0.00017,22.1632]
[1776991234850,33.19,78469.29,42.9,0.31507,0.00017,22.15317]
[1776991239884,33.2,78468.23,42.9,0.31489,0.00017,22.14752]
[1776991240884,33.2,78468.23,42.9,0.31489,0.00017,22.14752]
[1776991241705,33.2,78467.46,42.9,0.31476,0.00017,22.14332]
[1776991242333,33.2,78467.46,42.9,0.31476,0.00017,22.14332]
[1776991242379,33.2,78467.46,42.9,0.31476,0.00017,22.14332]
[1776991242450,33.2,78467.46,42.9,0.31476,0.00017,22.14332]
[1776991243720,33.2,78463.82,42.9,0.31414,0.00017,22.12347]
[1776991244379,33.2,78463.48,42.9,0.31408,0.00017,22.12161]
[1776991249698,33.19,78462.64,42.9,0.31393,0.00017,22.11699]
[1776991255320,33.19,78458.1,42.9,0.31315,0.00017,22.09217]
[1776991255540,33.19,78458.1,42.9,0.31315,0.00017,22.09217]
[1776991255937,33.2,78457.68,42.9,0.31308,0.00017,22.08991]
[1776991260548,33.2,78455.72,42.9,0.31275,0.00017,22.07922]
[1776991266069,33.2,78454.2,42.9,0.3125,0.00017,22.07109]
[1776991267280,33.2,78454.2,42.9,0.3125,0.00017,22.07109]
[1776991270393,33.2,78454.31,42.9,0.31252,0.00017,22.07179]
[1776991272981,33.2,78446.35,42.9,0.31116,0.00017,22.02809]
[1776991278294,33.2,78445.92,42.9,0.3111,0.00017,22.02597]
[1776991283466,33.2,78445.79,42.9,0.31109,0.00017,22.02555]
[1776991287879,33.2,78452.3,42.9,0.3122,0.00017,22.06159]
[1776991289216,33.2,78454.35,42.9,0.31255,0.00017,22.07285]
[1776991295273,33.2,78459.53,42.9,0.31341,0.00017,22.09713]
[1776991301736,33.2,78459.83,42.9,0.31347,0.00017,22.09875]
[1776991301770,33.2,78459.83,42.9,0.31347,0.00017,22.09875]
[1776991308743,33.2,78458.67,42.9,0.31327,0.00017,22.09242]
[1776991319405,33.2,78458.57,42.9,0.31325,0.00017,22.09194]
[1776991321839,33.2,78457.05,42.9,0.31299,0.00017,22.08365]
[1776991322141,33.2,78454.67,42.9,0.31259,0.00017,22.07061]
[1776991322145,33.2,78454.67,42.9,0.31259,0.00017,22.07061]
[1776991322181,33.2,78454.67,42.9,0.31259,0.00017,22.07061]
[1776991322210,33.2,78454.67,42.9,0.31259,0.00017,22.07061]
[1776991322684,33.2,78454.67,42.9,0.31259,0.00017,22.07061]
[1776991322778,33.2,78454.67,42.9,0.31259,0.00017,22.07061]
[1776991322787,33.2,78444.34,42.9,0.31082,0.00017,22.01372]
[1776991323844,33.2,78436.3,42.9,0.30945,0.00017,21.96921]
[1776991328926,33.21,78435.02,42.9,0.30926,0.00017,21.96268]
[1776991334778,33.21,78430.9,42.9,0.30857,0.00017,21.94034]
[1776991335683,33.21,78429.34,42.9,0.30831,0.00017,21.93177]
[1776991335850,33.21,78428.82,42.9,0.30823,0.00017,21.92901]
[1776991336151,33.21,78428.82,42.9,0.30823,0.00017,21.92901]
[1776991336507,33.21,78428.82,42.9,0.30823,0.00017,21.92901]
[1776991336819,33.21,78420.71,42.9,0.30685,0.00017,21.88341]
[1776991338600,33.21,78415.38,42.9,0.30594,0.00017,21.85329]
[1776991338610,33.21,78415.38,42.9,0.30594,0.00017,21.85329]
[1776991338686,33.21,78415.98,42.9,0.30604,0.00017,21.85656]
[1776991339280,33.21,78415.98,42.9,0.30604,0.00017,21.85656]
[1776991339712,33.21,78415.98,42.9,0.30604,0.00017,21.85656]
[1776991340898,33.21,78423.63,42.9,0.30733,0.00017,21.89944]
[1776991346467,33.21,78426.31,42.9,0.30779,0.00017,21.91458]
[1776991346633,33.21,78427.96,42.9,0.30807,0.00017,21.92383]
[1776991347640,33.21,78435.65,42.9,0.30938,0.00017,21.96675]
[1776991352678,33.21,78435.96,42.9,0.30941,0.00017,21.96431]
[1776991357713,33.21,78436.72,42.9,0.30953,0.00017,21.9685]
[1776991362879,33.21,78433.21,42.9,0.30894,0.00017,21.94894]
[1776991370783,33.21,78427.73,42.9,0.30801,0.00017,21.91857]
[1776991373333,33.21,78424.94,42.9,0.30754,0.00017,21.90307]
[1776991373469,33.21,78424.94,42.9,0.30754,0.00017,21.90307]
[1776991373826,33.21,78420.18,42.9,0.30673,0.00017,21.87641]
[1776991374103,33.21,78420.18,42.9,0.30673,0.00017,21.87641]
[1776991375138,33.21,78414.83,42.9,0.30582,0.00017,21.84606]
[1776991376144,33.21,78413.27,42.9,0.30555,0.00017,21.83706]
[1776991376527,33.21,78413.27,42.9,0.30555,0.00017,21.83706]
[1776991376847,33.21,78404.46,42.9,0.30405,0.00017,21.78698]
[1776991376908,33.21,78404.46,42.9,0.30405,0.00017,21.78698]
[1776991379963,33.21,78402.18,42.9,0.30365,0.00017,21.77339]
[1776991380876,33.2,78401.75,42.9,0.30357,0.00017,21.77077]
[1776991385911,33.2,78400.49,42.9,0.30333,0.00017,21.76272]
[1776991390946,33.2,78400.67,42.9,0.30333,0.00017,21.76287]
[1776991396505,33.19,78405.15,42.9,0.30406,0.00017,21.78742]
[1776991396511,33.19,78405.15,42.9,0.30406,0.00017,21.78742]
[1776991396701,33.19,78405.15,42.9,0.30406,0.00017,21.78742]
[1776991396802,33.19,78408.14,42.9,0.30456,0.00017,21.80415]
[1776991398584,33.19,78408.35,42.9,0.30459,0.00017,21.80534]
[1776991398675,33.19,78409.57,42.9,0.30478,0.00017,21.81175]
[1776991399588,33.19,78409.57,42.9,0.30478,0.00017,21.81175]
[1776991404714,33.18,78409.72,42.9,0.30479,0.00017,21.81204]
[1776991404894,33.18,78409.72,42.9,0.30479,0.00017,21.81204]
[1776991410079,33.17,78415.64,42.9,0.30575,0.00017,21.84402]
[1776991411092,33.17,78415.64,42.9,0.30575,0.00017,21.84402]
[1776991414727,33.17,78416.13,42.9,0.30578,0.00017,21.84179]
[1776991420149,33.16,78416.11,42.9,0.30574,0.00017,21.84056]
[1776991421793,33.16,78416.11,42.9,0.30574,0.00017,21.84056]
[1776991421825,33.16,78416.11,42.9,0.30574,0.00017,21.84056]
[1776991422685,33.16,78423.78,42.9,0.30703,0.00017,21.88349]
[1776991428376,33.16,78423.45,42.9,0.30698,0.00017,21.88178]
[1776991434080,33.16,78423.26,42.9,0.30696,0.00017,21.88099]
[1776991439284,33.17,78423.29,42.9,0.30697,0.00017,21.88142]
[1776991444320,33.17,78423.59,42.9,0.30703,0.00017,21.88332]
[1776991449355,33.17,78423.51,42.9,0.30702,0.00017,21.88308]
[1776991454390,33.17,78423.26,42.9,0.30698,0.00017,21.88189]
[1776991459425,33.17,78421.51,42.9,0.30669,0.00017,21.87228]
[1776991462822,33.17,78419.99,42.9,0.30644,0.00017,21.86388]
[1776991468825,33.17,78416.11,42.9,0.30576,0.00017,21.84115]
[1776991469138,33.17,78416.11,42.9,0.30575,0.00017,21.84097]
[1776991469446,33.17,78416.11,42.9,0.30575,0.00017,21.84097]
[1776991469497,33.16,78407.51,42.9,0.30429,0.00017,21.79207]
[1776991473137,33.16,78405.7,42.9,0.30394,0.00017,21.77719]
[1776991475192,33.16,78411.45,42.9,0.3049,0.00017,21.80956]
[1776991480573,33.16,78409.6,42.9,0.30456,0.00017,21.79817]
[1776991484529,33.15,78408.98,42.9,0.30444,0.00017,21.79422]
[1776991484601,33.15,78409.05,42.9,0.30445,0.00017,21.79447]
[1776991489635,33.15,78410.4,42.9,0.30466,0.00017,21.80139]
[1776991494670,33.14,78409.64,42.9,0.3045,0.00017,21.79635]
[1776991499706,33.14,78409.74,42.9,0.3045,0.00017,21.79621]
[1776991504741,33.14,78409.8,42.9,0.30449,0.00017,21.79587]
[1776991509776,33.13,78409.15,42.9,0.30436,0.00017,21.7915]
[1776991514811,33.13,78409.97,42.9,0.30448,0.00017,21.79552]
[1776991519847,33.13,78410.24,42.9,0.3045,0.00017,21.7964]
[1776991524882,33.12,78410.17,42.9,0.30447,0.00017,21.79536]
[1776991529917,33.12,78409.84,42.9,0.30439,0.00017,21.79287]
[1776991534952,33.12,78417.72,42.9,0.30568,0.00017,21.83276]
[1776991539987,33.11,78417.75,42.9,0.30566,0.00017,21.83211]
[1776991544209,33.11,78420.98,42.9,0.30619,0.00017,21.84973]
[1776991545051,33.11,78421.08,42.9,0.3062,0.00017,21.85013]
[1776991545222,33.11,78421.08,42.9,0.3062,0.00017,21.85013]
[1776991547712,33.11,78431.24,42.9,0.30793,0.00017,21.90727]
[1776991548050,33.11,78439.99,42.9,0.30943,0.00017,21.95616]
[1776991548375,33.11,78439.99,42.9,0.30943,0.00017,21.95616]
[1776991549057,33.11,78451.71,42.9,0.31143,0.00017,22.02116]
[1776991550485,33.1,78452.18,42.9,0.31151,0.00017,22.02361]
[1776991553059,33.1,78454.25,42.9,0.31185,0.00017,22.03473]
[1776991555030,33.1,78455.46,42.9,0.31205,0.00017,22.04109]
[1776991560134,33.1,78458.76,42.9,0.31258,0.00017,22.05831]
[1776991561211,33.1,78458.76,42.9,0.31258,0.00017,22.05831]
[1776991562092,33.1,78458.76,42.9,0.31258,0.00017,22.05831]
[1776991562848,33.09,78462.44,42.9,0.31321,0.00017,22.07829]
[1776991564348,33.09,78466.65,42.9,0.31393,0.00017,22.10139]
[1776991566146,33.09,78472.7,42.9,0.31497,0.00017,22.13442]
[1776991567435,33.09,78475.9,42.9,0.31552,0.00017,22.15183]
[1776991568035,33.09,78475.9,42.9,0.31552,0.00017,22.15183]
[1776991570326,33.09,78476.87,42.9,0.31568,0.00017,22.157]
[1776991574367,33.09,78477.77,42.9,0.31584,0.00017,22.16176]
[1776991579453,33.09,78478.04,42.9,0.31588,0.00017,22.16308]
[1776991579986,33.09,78478.04,42.9,0.31588,0.00017,22.16308]
[1776991580054,33.09,78478.04,42.9,0.31588,0.00017,22.16308]
[1776991580604,33.09,78478.22,42.9,0.31591,0.00017,22.164]
[1776991581623,33.09,78484.18,42.9,0.31693,0.00017,22.19626]
[1776991587322,33.09,78487.79,42.9,0.31754,0.00017,22.21536]
[1776991592361,33.09,78484.3,42.9,0.31691,0.00017,22.19212]
[1776991597254,33.08,78487.92,42.9,0.31752,0.00017,22.21145]
[1776991597397,33.08,78487.91,42.9,0.31752,0.00017,22.21133]
[1776991598283,33.08,78487.91,42.9,0.31752,0.00017,22.21133]
[1776991603439,33.08,78490.36,42.9,0.31794,0.00017,22.22441]
[1776991604413,33.08,78490.36,42.9,0.31794,0.00017,22.22441]
[1776991609481,33.08,78484.73,42.9,0.31696,0.00017,22.19385]
[1776991614517,33.08,78483.08,42.9,0.31667,0.00017,22.18487]
[1776991619553,33.08,78484.06,42.9,0.31684,0.00017,22.19015]
[1776991624588,33.08,78480.54,42.9,0.31623,0.00017,22.17106]
[1776991629623,33.08,78484.51,42.9,0.31692,0.00017,22.19258]
[1776991634658,33.08,78481.6,42.9,0.31642,0.00017,22.17686]
[1776991639693,33.08,78485.04,42.9,0.31701,0.00017,22.19553]
[1776991644728,33.08,78485.06,42.9,0.31702,0.00017,22.19563]
[1776991649763,33.08,78485.45,42.9,0.31708,0.00017,22.19773]
[1776991654798,33.08,78485.02,42.9,0.31698,0.00017,22.19127]
[1776991660840,33.08,78484.77,42.9,0.31694,0.00017,22.18997]
[1776991665875,33.08,78483.81,42.9,0.31678,0.00017,22.18485]
[1776991670269,33.08,78479.38,42.9,0.31602,0.00017,22.16093]
[1776991670910,33.08,78473.21,42.9,0.31495,0.00017,22.12732]
[1776991673780,33.08,78469.82,42.9,0.31437,0.00017,22.10883]
[1776991676177,33.08,78470.0,42.9,0.3144,0.00017,22.10986]
[1776991677960,33.08,78480.62,42.9,0.31623,0.00017,22.16773]
[1776991682994,33.08,78483.44,42.9,0.31671,0.00017,22.18284]
[1776991688029,33.08,78476.84,42.9,0.31557,0.00017,22.14696]
[1776991693064,33.08,78478.4,42.9,0.31584,0.00017,22.15547]
[1776991698099,33.08,78481.29,42.9,0.31634,0.00017,22.17107]
[1776991703134,33.08,78478.43,42.9,0.31584,0.00017,22.15551]
[1776991708169,33.08,78478.06,42.9,0.31578,0.00017,22.15354]
[1776991713266,33.08,78478.71,42.9,0.31587,0.00017,22.15298]
[1776991715839,33.08,78471.59,42.9,0.31464,0.00017,22.11428]
[1776991716123,33.08,78471.59,42.9,0.31464,0.00017,22.11428]
[1776991721260,33.09,78466.65,42.9,0.3138,0.00017,22.0876]
[1776991721914,33.09,78466.65,42.9,0.3138,0.00017,22.0876]
[1776991722762,33.09,78466.17,42.9,0.31372,0.00017,22.08505]
[1776991728421,33.09,78466.3,42.9,0.31376,0.00017,22.08613]
[1776991728729,33.09,78466.3,42.9,0.31376,0.00017,22.08613]
[1776991734703,33.09,78466.85,42.9,0.31387,0.00017,22.08955]
[1776991739771,33.09,78469.46,42.9,0.31433,0.00017,22.10414]
[1776991740151,33.09,78469.46,42.9,0.31433,0.00017,22.10414]
[1776991740694,33.09,78469.74,42.9,0.31438,0.00017,22.10577]
[1776991740926,33.09,78469.74,42.9,0.31438,0.00017,22.10577]
[1776991743571,33.09,78475.46,42.9,0.31537,0.00017,22.13707]
[1776991744247,33.09,78475.46,42.9,0.31537,0.00017,22.13707]
[1776991751677,33.1,78474.14,42.9,0.31515,0.00017,22.13013]
[1776991756669,33.1,78476.33,42.9,0.31553,0.00017,22.14223]
[1776991759605,33.1,78481.5,42.9,0.31642,0.00017,22.17035]
[1776991765570,33.1,78486.84,42.9,0.31735,0.00017,22.19918]
[1776991770605,33.1,78486.74,42.9,0.31733,0.00017,22.19859]
[1776991776647,33.1,78486.69,42.9,0.31729,0.00017,22.19407]
[1776991777802,33.1,78486.69,42.9,0.31729,0.00017,22.19407]
[1776991778771,33.1,78486.91,42.9,0.31732,0.00017,22.19524]
[1776991779341,33.1,78488.67,42.9,0.31763,0.00017,22.20469]
[1776991779345,33.1,78488.67,42.9,0.31763,0.00017,22.20469]
[1776991779668,33.1,78493.54,42.9,0.31847,0.00017,22.23091]
[1776991782096,33.1,78495.55,42.9,0.31882,0.00017,22.24173]
[1776991782762,33.1,78496.81,42.9,0.31904,0.00017,22.24848]
[1776991784227,33.1,78496.53,42.9,0.31899,0.00017,22.24696]
[1776991785197,33.1,78496.61,42.9,0.319,0.00017,22.24737]
[1776991785726,33.09,78497.31,42.9,0.31912,0.00017,22.2511]
[1776991789547,33.09,78498.31,42.9,0.31929,0.00017,22.25633]
[1776991794773,33.09,78497.21,42.9,0.31909,0.00017,22.25007]
[1776991798958,33.09,78493.16,42.9,0.31838,0.00017,22.22803]
[1776991799099,33.09,78493.16,42.9,0.31838,0.00017,22.22803]
[1776991799326,33.09,78490.4,42.9,0.3179,0.00017,22.21312]
[1776991799411,33.09,78490.4,42.9,0.3179,0.00017,22.21312]
[1776991799524,33.09,78490.4,42.9,0.3179,0.00017,22.21312]
[1776991799661,33.09,78490.4,42.9,0.3179,0.00017,22.21312]
[1776991800260,33.09,78490.4,42.9,0.3179,0.00017,22.21312]
[1776991800304,33.09,78481.96,42.9,0.31643,0.00017,22.16742]
[1776991802288,33.09,78476.7,42.9,0.31552,0.00017,22.13881]
[1776991807865,33.09,78477.46,42.9,0.31565,0.00017,22.14278]
[1776991811338,33.09,78477.44,42.9,0.31565,0.00017,22.14263]
[1776991812109,33.09,78476.72,42.9,0.31552,0.00017,22.1387]
[1776991812226,33.09,78476.72,42.9,0.31552,0.00017,22.1387]
[1776991817935,33.09,78476.91,42.9,0.31555,0.00017,22.1396]
[1776991820344,33.09,78476.91,42.9,0.31555,0.00017,22.1396]
[1776991820538,33.09,78476.88,42.9,0.31554,0.00017,22.1394]
[1776991821261,33.09,78476.88,42.9,0.31554,0.00017,22.1394]
[1776991826823,33.09,78464.87,42.9,0.31348,0.00017,22.07391]
[1776991832680,33.09,78461.75,42.9,0.31292,0.00017,22.05287]
[1776991840089,33.09,78461.47,42.9,0.31289,0.00017,22.05192]
[1776991845124,33.09,78462.5,42.9,0.31308,0.00017,22.05791]
[1776991850159,33.1,78463.39,42.9,0.31325,0.00017,22.06312]
[1776991855194,33.1,78466.39,42.9,0.31377,0.00017,22.07987]
[1776991855413,33.1,78466.39,42.9,0.31377,0.00017,22.07987]
[1776991856085,33.1,78466.39,42.9,0.31377,0.00017,22.07987]
[1776991861271,33.1,78464.21,42.9,0.31341,0.00017,22.0682]
[1776991867278,33.1,78463.7,42.9,0.31333,0.00017,22.06587]
[1776991868901,33.1,78463.38,42.9,0.31328,0.00017,22.06419]
[1776991869035,33.1,78463.38,42.9,0.31328,0.00017,22.06419]
[1776991871021,33.1,78459.44,42.9,0.31261,0.00017,22.04268]
[1776991871256,33.1,78459.44,42.9,0.31261,0.00017,22.04268]
[1776991871313,33.1,78459.44,42.9,0.31261,0.00017,22.04268]
[1776991871357,33.1,78455.26,42.9,0.31189,0.00017,22.01973]
[1776991872132,33.1,78455.26,42.9,0.31189,0.00017,22.01973]
[1776991872313,33.1,78450.54,42.9,0.31109,0.00017,21.99367]
[1776991874982,33.11,78451.01,42.9,0.31118,0.00017,21.99654]
[1776991875334,33.11,78459.25,42.9,0.31259,0.00017,22.04216]
[1776991876247,33.11,78459.25,42.9,0.31259,0.00017,22.04216]
[1776991881236,33.11,78461.45,42.9,0.31298,0.00017,22.05462]
[1776991882443,33.11,78459.98,42.9,0.31274,0.00017,22.04668]
[1776991882646,33.11,78459.98,42.9,0.31274,0.00017,22.04668]
[1776991883390,33.11,78461.2,42.9,0.31295,0.00017,22.0534]
[1776991883442,33.11,78461.2,42.9,0.31295,0.00017,22.0534]
[1776991883652,33.11,78461.2,42.9,0.31295,0.00017,22.0534]
[1776991883659,33.11,78461.2,42.9,0.31295,0.00017,22.0534]
[1776991884396,33.11,78464.1,42.9,0.31345,0.00017,22.06939]
[1776991886858,33.11,78464.55,42.9,0.31353,0.00017,22.07196]
[1776991890439,33.11,78481.65,42.9,0.31648,0.00017,22.16525]
[1776991891726,33.11,78483.98,42.9,0.31685,0.00017,22.17368]
[1776991899811,33.11,78483.07,42.9,0.31669,0.00017,22.16851]
[1776991904163,33.11,78479.0,42.9,0.31597,0.00017,22.14613]
[1776991904276,33.11,78479.0,42.9,0.31597,0.00017,22.14613]
[1776991905517,33.11,78471.64,42.9,0.3147,0.00017,22.10598]
[1776991905875,33.11,78471.64,42.9,0.3147,0.00017,22.10598]
[1776991906672,33.11,78469.16,42.9,0.31427,0.00017,22.09243]
[1776991909563,33.11,78467.48,42.9,0.31398,0.00017,22.08326]
[1776991910427,33.11,78467.48,42.9,0.31398,0.00017,22.08326]
[1776991910969,33.11,78467.26,42.9,0.31395,0.00017,22.08208]
[1776991911741,33.11,78467.65,42.9,0.31402,0.00017,22.08423]
[1776991912565,33.11,78467.81,42.9,0.31404,0.00017,22.08511]
[1776991913590,33.11,78467.11,42.9,0.31392,0.00017,22.0813]
[1776991915689,33.11,78464.4,42.9,0.31346,0.00017,22.0665]
[1776991920653,33.11,78463.75,42.9,0.31335,0.00017,22.06313]
[1776991922108,33.11,78460.6,42.9,0.31281,0.00017,22.04587]
[1776991922244,33.11,78460.6,42.9,0.31281,0.00017,22.04587]
[1776991925860,33.11,78449.5,42.9,0.31092,0.00017,21.98491]
[1776991932746,33.12,78445.47,42.9,0.31025,0.00017,21.96329]
[1776991938777,33.12,78444.38,42.9,0.3101,0.00017,21.95818]
[1776991945238,33.12,78444.1,42.9,0.31006,0.00017,21.95685]
[1776991945436,33.13,78444.1,42.9,0.31007,0.00017,21.95741]
[1776991949682,33.13,78438.52,42.9,0.30913,0.00017,21.92663]
[1776991951975,33.13,78438.51,42.9,0.30911,0.00017,21.92258]
[1776991958219,33.13,78438.42,42.9,0.3091,0.00017,21.92252]
[1776991963965,33.13,78440.93,42.9,0.30955,0.00017,21.93711]
[1776991968999,33.14,78442.2,42.9,0.30978,0.00017,21.94462]
[1776991974038,33.14,78443.5,42.9,0.31002,0.00017,21.95218]
[1776991979073,33.14,78442.58,42.9,0.30987,0.00017,21.94737]
[1776991984108,33.14,78439.34,42.9,0.30933,0.00017,21.92968]
[1776991989144,33.15,78437.55,42.9,0.30903,0.00017,21.92011]
[1776991991375,33.15,78436.43,42.9,0.30885,0.00017,21.91395]
[1776991991671,33.15,78435.08,42.9,0.30862,0.00017,21.9065]
[1776991991693,33.15,78435.08,42.9,0.30862,0.00017,21.9065]
[1776991992138,33.15,78435.08,42.9,0.30862,0.00017,21.9065]
[1776991992488,33.15,78421.22,42.9,0.30625,0.00017,21.82845]
[1776991993173,33.14,78412.64,42.9,0.30478,0.00017,21.77975]
[1776991998267,33.14,78412.77,42.9,0.30479,0.00017,21.77996]
[1776992004250,33.14,78409.09,42.9,0.30413,0.00017,21.75805]
[1776992011676,33.13,78409.68,42.9,0.30422,0.00017,21.76086]
[1776992017214,33.13,78408.71,42.9,0.30399,0.00017,21.74998]
[1776992020089,33.13,78408.71,42.9,0.30398,0.00017,21.74985]
[1776992020136,33.13,78408.71,42.9,0.30398,0.00017,21.74985]
[1776992020186,33.13,78408.71,42.9,0.30398,0.00017,21.74985]
[1776992020463,33.12,78406.12,42.9,0.30353,0.00017,21.73467]
[1776992022146,33.12,78402.67,42.9,0.30294,0.00017,21.71478]
[1776992027410,33.12,78407.37,42.9,0.3037,0.00017,21.74044]
[1776992031201,33.11,78407.37,42.9,0.30368,0.00017,21.73982]
[1776992031439,33.11,78406.59,42.9,0.30354,0.00017,21.73517]
[1776992036474,33.11,78407.14,42.9,0.3036,0.00017,21.7372]
[1776992039697,33.1,78406.71,42.9,0.30351,0.00017,21.73431]
[1776992040502,33.1,78412.9,42.9,0.30455,0.00017,21.76917]
[1776992045540,33.1,78410.6,42.9,0.30413,0.00017,21.75505]
[1776992050576,33.09,78411.76,42.9,0.30429,0.00017,21.76064]
[1776992054242,33.09,78411.58,42.9,0.30426,0.00017,21.75941]
[1776992059699,33.08,78411.43,42.9,0.30419,0.00017,21.75715]
[1776992065681,33.07,78419.74,42.9,0.30556,0.00017,21.80292]
[1776992070789,33.07,78420.83,42.9,0.30571,0.00017,21.80817]
[1776992076757,33.06,78419.63,42.9,0.30543,0.00017,21.79566]
[1776992081793,33.05,78421.92,42.9,0.30579,0.00017,21.80756]
[1776992087074,33.05,78422.25,42.9,0.30582,0.00017,21.8086]
[1776992087079,33.05,78422.25,42.9,0.30582,0.00017,21.8086]
[1776992087176,33.05,78421.16,42.9,0.30562,0.00017,21.80202]
[1776992089149,33.05,78421.16,42.9,0.30562,0.00017,21.80202]
[1776992089249,33.04,78421.16,42.9,0.30561,0.00017,21.80155]
[1776992091212,33.04,78421.22,42.9,0.30562,0.00017,21.80189]
[1776992091314,33.04,78421.5,42.9,0.30565,0.00017,21.80308]
[1776992093170,33.04,78421.49,42.9,0.30565,0.00017,21.80302]
[1776992095347,33.04,78421.16,42.9,0.30557,0.00017,21.80048]
[1776992095447,33.04,78420.37,42.9,0.30543,0.00017,21.79578]
[1776992100926,33.03,78420.47,42.9,0.30542,0.00017,21.79542]
[1776992106967,33.03,78420.85,42.9,0.30545,0.00017,21.79649]
[1776992112009,33.02,78418.98,42.9,0.3051,0.00017,21.78498]
[1776992117040,33.02,78412.94,42.9,0.30405,0.00017,21.74976]
[1776992121685,33.01,78411.58,42.9,0.3038,0.00017,21.74157]
[1776992122515,33.01,78409.09,42.9,0.30336,0.00017,21.7269]
[1776992122938,33.01,78409.09,42.9,0.30336,0.00017,21.7269]
[1776992125311,33.01,78403.56,42.9,0.30241,0.00017,21.6948]
[1776992127985,33.01,78401.97,42.9,0.30213,0.00017,21.6853]
[1776992130932,33.0,78401.81,42.9,0.30209,0.00017,21.68386]
[1776992130940,33.0,78401.81,42.9,0.30209,0.00017,21.68386]
[1776992132561,33.0,78400.31,42.9,0.30179,0.00017,21.67068]
[1776992134635,33.0,78399.85,42.9,0.3017,0.00017,21.6677]
[1776992134796,33.0,78398.25,42.9,0.30143,0.00017,21.65831]
[1776992136782,33.0,78398.63,42.9,0.30148,0.00017,21.66012]
[1776992139333,33.0,78395.74,42.9,0.30098,0.00017,21.64305]
[1776992139562,33.0,78395.74,42.9,0.30098,0.00017,21.64305]
[1776992139611,32.99,78395.53,42.9,0.30094,0.00017,21.64165]
[1776992140113,32.99,78395.53,42.9,0.30094,0.00017,21.64165]
[1776992140547,32.99,78385.69,42.9,0.29927,0.00017,21.58458]
[1776992146414,32.99,78383.08,42.9,0.2988,0.00017,21.56839]
[1776992149742,32.99,78381.62,42.9,0.29853,0.00017,21.55943]
[1776992149818,32.99,78381.62,42.9,0.29853,0.00017,21.55943]
[1776992149895,32.99,78381.01,42.9,0.29843,0.00017,21.55573]
[1776992150172,32.99,78381.01,42.9,0.29843,0.00017,21.55573]
[1776992150244,32.99,78381.01,42.9,0.29843,0.00017,21.55573]
[1776992150468,32.99,78372.85,42.9,0.29705,0.00017,21.50798]
[1776992155780,32.98,78370.24,42.9,0.29657,0.00017,21.49154]
[1776992155860,32.98,78370.24,42.9,0.29657,0.00017,21.49154]
[1776992156202,32.98,78370.17,42.9,0.29656,0.00017,21.49092]
[1776992156315,32.98,78359.34,42.9,0.29472,0.00017,21.42684]
[1776992158214,32.98,78359.37,42.9,0.29472,0.00017,21.42687]
[1776992158412,32.98,78359.37,42.9,0.29472,0.00017,21.42687]
[1776992162580,32.97,78361.39,42.9,0.29504,0.00017,21.43816]
[1776992162603,32.97,78361.39,42.9,0.29504,0.00017,21.43816]
[1776992163378,32.97,78361.33,42.9,0.29503,0.00017,21.43764]
[1776992163647,32.97,78361.33,42.9,0.29503,0.00017,21.43764]
[1776992163841,32.97,78361.33,42.9,0.29503,0.00017,21.43764]
[1776992163865,32.97,78361.33,42.9,0.29503,0.00017,21.43764]
[1776992163880,32.97,78368.71,42.9,0.29627,0.00017,21.48101]
[1776992165378,32.97,78376.7,42.9,0.29761,0.00017,21.52756]
[1776992170414,32.97,78374.8,42.9,0.29726,0.00017,21.5154]
[1776992171899,32.97,78374.8,42.9,0.29726,0.00017,21.5154]
[1776992172426,32.96,78375.39,42.9,0.29734,0.00017,21.51844]
[1776992173597,32.96,78375.39,42.9,0.29734,0.00017,21.51844]
[1776992175037,32.96,78375.91,42.9,0.29742,0.00017,21.52104]
[1776992175907,32.96,78373.07,42.9,0.29693,0.00017,21.50415]
[1776992178233,32.96,78372.57,42.9,0.29683,0.00017,21.50078]
[1776992178471,32.96,78373.1,42.9,0.29692,0.00017,21.50368]
[1776992183201,32.95,78371.03,42.9,0.29654,0.00017,21.49069]
[1776992188235,32.95,78370.69,42.9,0.29645,0.00017,21.48772]
[1776992188482,32.95,78370.69,42.9,0.29645,0.00017,21.48772]
[1776992189355,32.95,78370.21,42.9,0.29637,0.00017,21.48471]
[1776992191494,32.95,78362.46,42.9,0.29505,0.00017,21.43863]
[1776992193482,32.94,78360.68,42.9,0.29471,0.00017,21.42357]
[1776992195155,32.94,78361.48,42.9,0.29484,0.00017,21.42803]
[1776992197697,32.94,78364.36,42.9,0.29532,0.00017,21.44477]
[1776992198238,32.94,78364.14,42.9,0.29527,0.00017,21.44331]
[1776992201281,32.94,78373.0,42.9,0.29675,0.00017,21.49501]
[1776992207285,32.93,78375.32,42.9,0.29711,0.00017,21.50759]
[1776992213354,32.92,78373.86,42.9,0.29682,0.00017,21.49752]
[1776992213368,32.92,78373.86,42.9,0.29682,0.00017,21.49752]
[1776992213371,32.92,78373.86,42.9,0.29682,0.00017,21.49752]
[1776992213720,32.92,78368.43,42.9,0.2959,0.00017,21.46532]
[1776992215734,32.92,78360.25,42.9,0.29451,0.00017,21.41657]
[1776992220769,32.92,78361.25,42.9,0.29465,0.00017,21.4217]
[1776992225804,32.91,78366.15,42.9,0.29545,0.00017,21.44991]
[1776992226436,32.91,78366.15,42.9,0.29545,0.00017,21.44991]
[1776992228147,32.91,78367.75,42.9,0.29572,0.00017,21.45918]
[1776992233860,32.9,78367.19,42.9,0.29558,0.00017,21.45444]
[1776992238311,32.9,78366.85,42.9,0.2955,0.00017,21.45165]
[1776992238475,32.9,78366.85,42.9,0.2955,0.00017,21.45165]
[1776992238516,32.9,78366.85,42.9,0.2955,0.00017,21.45165]
[1776992238970,32.9,78363.88,42.9,0.29499,0.00017,21.43388]
[1776992239150,32.9,78363.88,42.9,0.29499,0.00017,21.43388]
[1776992242030,32.9,78355.84,42.9,0.29362,0.00017,21.38568]
[1776992242729,32.9,78355.84,42.9,0.29362,0.00017,21.38568]
[1776992242736,32.9,78355.84,42.9,0.29362,0.00017,21.38568]
[1776992247137,32.89,78358.19,42.9,0.294,0.00017,21.39898]
[1776992252115,32.89,78363.1,42.9,0.29481,0.00017,21.42752]
[1776992257340,32.89,78361.85,42.9,0.29455,0.00017,21.41507]
[1776992259470,32.89,78361.81,42.9,0.29453,0.00017,21.41452]
[1776992259595,32.89,78361.81,42.9,0.29453,0.00017,21.41452]
[1776992259638,32.89,78361.81,42.9,0.29453,0.00017,21.41452]
[1776992259800,32.89,78361.81,42.9,0.29453,0.00017,21.41452]
[1776992260793,32.88,78361.89,42.9,0.29453,0.00017,21.41469]
[1776992260901,32.88,78361.89,42.9,0.29453,0.00017,21.41469]
[1776992260941,32.88,78369.92,42.9,0.29588,0.00017,21.46205]
[1776992261907,32.88,78380.27,42.9,0.29763,0.00017,21.52281]
[1776992263900,32.88,78382.27,42.9,0.29797,0.00017,21.53454]
[1776992263963,32.88,78382.27,42.9,0.29797,0.00017,21.53454]
[1776992263985,32.88,78382.27,42.9,0.29797,0.00017,21.53454]
[1776992264140,32.88,78382.41,42.9,0.29798,0.00017,21.53494]
[1776992264238,32.88,78372.07,42.9,0.29623,0.00017,21.4741]
[1776992268136,32.88,78365.17,42.9,0.29504,0.00017,21.43262]
[1776992270239,32.88,78367.79,42.9,0.29548,0.00017,21.44798]
[1776992272931,32.87,78371.43,42.9,0.29609,0.00017,21.46917]
[1776992272936,32.87,78371.43,42.9,0.29609,0.00017,21.46917]
[1776992272944,32.87,78371.43,42.9,0.29609,0.00017,21.46917]
[1776992272996,32.87,78372.55,42.9,0.29627,0.00017,21.47543]
[1776992275439,32.87,78380.03,42.9,0.29752,0.00017,21.51914]
[1776992278174,32.87,78387.41,42.9,0.29877,0.00017,21.56215]
[1776992283209,32.87,78385.6,42.9,0.29844,0.00017,21.55078]
[1776992288243,32.86,78384.21,42.9,0.29818,0.00017,21.54191]
[1776992293279,32.86,78383.54,42.9,0.29804,0.00017,21.53727]
[1776992298314,32.85,78385.85,42.9,0.29841,0.00017,21.54997]
[1776992302903,32.85,78394.73,42.9,0.2999,0.00017,21.60121]
[1776992305918,32.85,78396.8,42.9,0.30024,0.00017,21.61289]
[1776992307623,32.85,78397.75,42.9,0.30039,0.00017,21.61807]
[1776992309795,32.84,78398.78,42.9,0.30056,0.00017,21.62375]
[1776992311240,32.84,78404.03,42.9,0.30144,0.00017,21.65391]
[1776992311405,32.84,78405.38,42.9,0.30164,0.00017,21.65735]
[1776992316439,32.84,78409.47,42.9,0.30232,0.00017,21.68042]
[1776992318727,32.84,78409.58,42.9,0.30234,0.00017,21.68091]
[1776992318829,32.84,78409.67,42.9,0.30235,0.00017,21.68129]
[1776992324495,32.83,78409.17,42.9,0.30224,0.00017,21.67759]
[1776992325690,32.83,78409.17,42.9,0.30224,0.00017,21.67759]
[1776992325801,32.83,78409.17,42.9,0.30224,0.00017,21.67759]
[1776992325879,32.83,78409.17,42.9,0.30224,0.00017,21.67759]
[1776992325900,32.83,78409.17,42.9,0.30224,0.00017,21.67759]
[1776992325982,32.83,78408.87,42.9,0.30218,0.00017,21.67572]
[1776992326141,32.83,78408.87,42.9,0.30218,0.00017,21.67572]
[1776992326509,32.83,78397.77,42.9,0.30028,0.00017,21.6111]
[1776992331723,32.83,78393.78,42.9,0.29958,0.00017,21.58732]
[1776992333075,32.83,78396.85,42.9,0.3001,0.00017,21.60498]
[1776992333802,32.83,78396.85,42.9,0.3001,0.00017,21.60498]
[1776992338874,32.82,78393.83,42.9,0.29956,0.00017,21.58671]
[1776992339537,32.82,78394.43,42.9,0.29966,0.00017,21.5901]
[1776992340659,32.82,78397.6,42.9,0.3002,0.00017,21.60847]
[1776992340775,32.82,78397.6,42.9,0.3002,0.00017,21.60847]
[1776992341638,32.82,78399.95,42.9,0.3006,0.00017,21.62202]
[1776992342359,32.82,78400.89,42.9,0.30075,0.00017,21.62735]
[1776992344484,32.82,78401.12,42.9,0.30078,0.00017,21.62839]
[1776992344744,32.82,78401.12,42.9,0.30078,0.00017,21.62839]
[1776992345948,32.82,78398.62,42.9,0.30035,0.00017,21.6137]
[1776992345963,32.82,78398.62,42.9,0.30035,0.00017,21.6137]
[1776992346049,32.82,78398.1,42.9,0.30026,0.00017,21.61055]
[1776992347211,32.82,78404.46,42.9,0.30134,0.00017,21.64746]
[1776992350313,32.82,78412.29,42.9,0.30267,0.00017,21.69242]
[1776992356860,32.81,78411.64,42.9,0.30253,0.00017,21.68785]
[1776992362762,32.81,78411.82,42.9,0.30253,0.00017,21.68791]
[1776992367797,32.8,78410.17,42.9,0.30223,0.00017,21.67771]
[1776992372854,32.8,78410.32,42.9,0.30221,0.00017,21.67385]
[1776992372890,32.8,78410.32,42.9,0.30221,0.00017,21.67385]
[1776992373073,32.8,78410.32,42.9,0.30221,0.00017,21.67385]
[1776992373115,32.8,78410.32,42.9,0.30221,0.00017,21.67385]
[1776992373157,32.8,78410.32,42.9,0.30221,0.00017,21.67385]
[1776992372963,32.8,78410.43,42.9,0.30223,0.00017,21.67436]
[1776992373201,32.8,78410.43,42.9,0.30223,0.00017,21.67436]
[1776992373353,32.8,78410.43,42.9,0.30223,0.00017,21.67436]
[1776992373459,32.8,78410.43,42.9,0.30223,0.00017,21.67436]
[1776992373994,32.8,78410.43,42.9,0.30223,0.00017,21.67436]
[1776992374034,32.8,78381.48,42.9,0.29728,0.00017,21.50513]
[1776992374380,32.8,78381.48,42.9,0.29728,0.00017,21.50513]
[1776992374457,32.8,78381.48,42.9,0.29728,0.00017,21.50513]
[1776992375022,32.8,78381.48,42.9,0.29728,0.00017,21.50513]
[1776992375023,32.8,78381.48,42.9,0.29728,0.00017,21.50513]
[1776992374846,32.8,78375.78,42.9,0.29631,0.00017,21.47143]
[1776992376145,32.8,78377.12,42.9,0.29654,0.00017,21.47926]
[1776992376510,32.8,78377.12,42.9,0.29654,0.00017,21.47926]
[1776992378410,32.8,78384.7,42.9,0.29782,0.00017,21.52373]
[1776992378849,32.8,78384.7,42.9,0.29782,0.00017,21.52373]
[1776992378902,32.8,78384.7,42.9,0.29782,0.00017,21.52373]
[1776992378948,32.8,78387.51,42.9,0.29829,0.00017,21.5401]
[1776992380137,32.79,78390.2,42.9,0.29875,0.00017,21.55581]
[1776992382098,32.79,78391.9,42.9,0.29904,0.00017,21.56568]
[1776992387863,32.79,78398.27,42.9,0.3001,0.00017,21.60227]
[1776992388018,32.79,78398.27,42.9,0.3001,0.00017,21.60227]
[1776992389051,32.79,78398.47,42.9,0.30013,0.00017,21.60331]
[1776992389060,32.79,78398.47,42.9,0.30013,0.00017,21.60331]
[1776992389122,32.79,78398.83,42.9,0.30019,0.00017,21.60528]
[1776992393474,32.79,78400.62,42.9,0.30049,0.00017,21.61543]
[1776992393538,32.79,78400.62,42.9,0.30049,0.00017,21.61543]
[1776992393802,32.79,78400.62,42.9,0.30049,0.00017,21.61543]
[1776992394123,32.79,78400.62,42.9,0.30049,0.00017,21.61543]
[1776992393992,32.79,78417.58,42.9,0.30339,0.00017,21.71363]
[1776992394283,32.79,78417.58,42.9,0.30339,0.00017,21.71363]
[1776992394427,32.79,78417.58,42.9,0.30339,0.00017,21.71363]
[1776992394734,32.79,78417.58,42.9,0.30339,0.00017,21.71363]
[1776992394744,32.79,78417.58,42.9,0.30339,0.00017,21.71363]
[1776992394790,32.79,78417.58,42.9,0.30339,0.00017,21.71363]
[1776992394877,32.79,78417.58,42.9,0.30339,0.00017,21.71363]
[1776992394983,32.79,78417.58,42.9,0.30339,0.00017,21.71363]
[1776992395034,32.79,78436.37,42.9,0.30662,0.00017,21.82116]
[1776992397365,32.79,78440.49,42.9,0.30734,0.00017,21.84498]
[1776992397469,32.79,78440.49,42.9,0.30734,0.00017,21.84498]
[1776992398667,32.79,78440.6,42.9,0.30737,0.00017,21.84579]
[1776992399152,32.79,78441.95,42.9,0.3076,0.00017,21.85363]
[1776992399346,32.79,78441.95,42.9,0.3076,0.00017,21.85363]
[1776992400109,32.79,78441.95,42.9,0.3076,0.00017,21.85363]
[1776992400546,32.79,78442.08,42.9,0.30763,0.00017,21.85455]
[1776992400570,32.79,78442.08,42.9,0.30763,0.00017,21.85455]
[1776992401529,32.79,78444.69,42.9,0.30809,0.00017,21.8695]
[1776992402038,32.79,78445.95,42.9,0.30831,0.00017,21.87678]
[1776992404831,32.8,78449.3,42.9,0.3089,0.00017,21.8961]
[1776992404863,32.8,78449.3,42.9,0.3089,0.00017,21.8961]
[1776992404887,32.8,78449.3,42.9,0.3089,0.00017,21.8961]
[1776992404895,32.8,78449.3,42.9,0.3089,0.00017,21.8961]
[1776992405059,32.8,78441.93,42.9,0.30764,0.00017,21.85464]
[1776992406835,32.8,78439.44,42.9,0.30721,0.00017,21.84064]
[1776992407074,32.8,78438.68,42.9,0.30708,0.00017,21.83646]
[1776992412109,32.81,78438.55,42.9,0.3071,0.00017,21.83676]
[1776992412305,32.81,78438.55,42.9,0.3071,0.00017,21.83676]
[1776992412328,32.81,78438.55,42.9,0.3071,0.00017,21.83676]
[1776992413116,32.81,78429.13,42.9,0.30548,0.00017,21.78331]
[1776992414030,32.81,78429.13,42.9,0.30548,0.00017,21.78331]
[1776992414036,32.81,78429.13,42.9,0.30548,0.00017,21.78331]
[1776992415964,32.81,78419.01,42.9,0.30374,0.00017,21.72514]
[1776992415987,32.81,78419.01,42.9,0.30374,0.00017,21.72514]
[1776992416139,32.81,78416.48,42.9,0.3033,0.00017,21.71054]
[1776992416153,32.81,78416.48,42.9,0.3033,0.00017,21.71054]
[1776992416961,32.81,78416.48,42.9,0.3033,0.00017,21.71054]
[1776992418728,32.81,78409.43,42.9,0.30209,0.00017,21.66973]
[1776992418846,32.81,78409.43,42.9,0.30209,0.00017,21.66973]
[1776992418959,32.81,78409.43,42.9,0.30209,0.00017,21.66973]
[1776992419152,32.81,78409.43,42.9,0.30209,0.00017,21.66973]
[1776992419132,32.8,78410.88,42.9,0.30234,0.00017,21.67799]
[1776992419325,32.8,78410.88,42.9,0.30234,0.00017,21.67799]
[1776992419447,32.8,78410.88,42.9,0.30234,0.00017,21.67799]
[1776992419691,32.8,78410.88,42.9,0.30234,0.00017,21.67799]
[1776992419763,32.8,78410.88,42.9,0.30234,0.00017,21.67799]
[1776992420029,32.8,78410.88,42.9,0.30234,0.00017,21.67799]
[1776992420080,32.8,78380.61,42.9,0.29718,0.00017,21.5013]
[1776992420399,32.8,78380.61,42.9,0.29718,0.00017,21.5013]
[1776992420720,32.8,78380.61,42.9,0.29718,0.00017,21.5013]
[1776992420748,32.8,78363.2,42.9,0.29422,0.00017,21.39813]
[1776992421453,32.8,78363.2,42.9,0.29422,0.00017,21.39813]
[1776992425781,32.8,78363.42,42.9,0.29425,0.00017,21.39901]
[1776992427760,32.8,78362.27,42.9,0.29404,0.00017,21.39182]
[1776992429245,32.8,78360.85,42.9,0.29379,0.00017,21.38302]
[1776992429264,32.8,78360.85,42.9,0.29379,0.00017,21.38302]
[1776992429271,32.8,78360.85,42.9,0.29379,0.00017,21.38302]
[1776992429514,32.8,78360.85,42.9,0.29379,0.00017,21.38302]
[1776992429564,32.8,78360.85,42.9,0.29379,0.00017,21.38302]
[1776992429620,32.8,78360.85,42.9,0.29379,0.00017,21.38302]
[1776992429733,32.8,78360.85,42.9,0.29379,0.00017,21.38302]
[1776992430542,32.8,78356.08,42.9,0.29298,0.00017,21.35441]
[1776992431022,32.8,78356.08,42.9,0.29298,0.00017,21.35441]
[1776992431032,32.8,78356.08,42.9,0.29298,0.00017,21.35441]
[1776992431108,32.8,78366.71,42.9,0.29475,0.00017,21.41345]
[1776992431935,32.8,78366.71,42.9,0.29475,0.00017,21.41345]
[1776992431953,32.8,78367.49,42.9,0.29488,0.00017,21.41801]
[1776992434067,32.8,78375.91,42.9,0.2963,0.00017,21.46775]
[1776992434713,32.8,78375.91,42.9,0.2963,0.00017,21.46775]
[1776992435714,32.8,78376.2,42.9,0.29635,0.00017,21.46935]
[1776992440768,32.8,78373.03,42.9,0.2958,0.00017,21.45043]
[1776992446384,32.79,78371.67,42.9,0.29557,0.00017,21.4422]
[1776992452310,32.79,78370.04,42.9,0.29529,0.00017,21.43242]
[1776992454114,32.79,78373.52,42.9,0.29588,0.00017,21.45304]
[1776992454142,32.79,78373.52,42.9,0.29588,0.00017,21.45304]
[1776992456710,32.79,78373.4,42.9,0.29585,0.00017,21.45223]
[1776992457693,32.79,78371.7,42.9,0.29557,0.00017,21.44213]
[1776992460171,32.79,78372.77,42.9,0.29574,0.00017,21.4484]
[1776992460676,32.79,78372.44,42.9,0.29569,0.00017,21.44642]
[1776992461007,32.79,78372.44,42.9,0.29569,0.00017,21.44642]
[1776992461108,32.79,78366.93,42.9,0.29475,0.00017,21.41362]
[1776992461385,32.79,78366.93,42.9,0.29475,0.00017,21.41362]
[1776992461482,32.79,78366.93,42.9,0.29475,0.00017,21.41362]
[1776992461593,32.79,78366.93,42.9,0.29475,0.00017,21.41362]
[1776992462634,32.79,78361.36,42.9,0.2938,0.00017,21.38031]
[1776992465149,32.79,78360.38,42.9,0.29364,0.00017,21.37437]
[1776992468141,32.79,78359.11,42.9,0.29341,0.00017,21.36651]
[1776992469858,32.79,78358.86,42.9,0.29337,0.00017,21.36485]
[1776992470579,32.79,78356.63,42.9,0.29298,0.00017,21.35134]
[1776992470585,32.79,78356.63,42.9,0.29298,0.00017,21.35134]
[1776992470616,32.79,78356.63,42.9,0.29298,0.00017,21.35134]
[1776992470717,32.79,78357.97,42.9,0.29321,0.00017,21.35929]
[1776992472405,32.79,78361.91,42.9,0.29387,0.00017,21.38281]
[1776992472439,32.79,78361.91,42.9,0.29387,0.00017,21.38281]
[1776992472613,32.79,78361.91,42.9,0.29387,0.00017,21.38281]
[1776992472713,32.79,78359.92,42.9,0.29354,0.00017,21.37089]
[1776992473978,32.79,78359.92,42.9,0.29354,0.00017,21.37089]
[1776992475754,32.79,78356.02,42.9,0.29287,0.00017,21.34736]
[1776992475758,32.79,78356.02,42.9,0.29287,0.00017,21.34736]
[1776992476045,32.79,78356.02,42.9,0.29287,0.00017,21.34736]
[1776992476108,32.79,78356.02,42.9,0.29287,0.00017,21.34736]
[1776992476209,32.79,78356.02,42.9,0.29287,0.00017,21.34736]
[1776992476257,32.79,78356.02,42.9,0.29287,0.00017,21.34736]
[1776992476290,32.79,78354.24,42.9,0.29257,0.00017,21.3366]
[1776992476386,32.79,78354.24,42.9,0.29257,0.00017,21.3366]
[1776992476447,32.79,78354.24,42.9,0.29257,0.00017,21.3366]
[1776992476603,32.79,78354.24,42.9,0.29257,0.00017,21.3366]
[1776992476817,32.79,78354.24,42.9,0.29257,0.00017,21.3366]
[1776992476929,32.79,78354.24,42.9,0.29257,0.00017,21.3366]
[1776992476959,32.79,78337.48,42.9,0.28974,0.00017,21.23546]
[1776992478098,32.79,78337.48,42.9,0.28974,0.00017,21.23546]
[1776992478105,32.78,78324.78,42.9,0.2876,0.00017,21.15816]
[1776992479919,32.78,78324.83,42.9,0.28761,0.00017,21.15841]
[1776992479939,32.78,78324.83,42.9,0.28761,0.00017,21.15841]
[1776992479973,32.78,78324.83,42.9,0.28761,0.00017,21.15841]
[1776992480140,32.78,78324.83,42.9,0.28761,0.00017,21.15841]
[1776992480108,32.78,78325.46,42.9,0.28771,0.00017,21.1622]
[1776992480294,32.78,78325.46,42.9,0.28771,0.00017,21.1622]
[1776992480408,32.78,78325.46,42.9,0.28771,0.00017,21.1622]
[1776992480476,32.78,78325.46,42.9,0.28771,0.00017,21.1622]
[1776992481211,32.78,78325.46,42.9,0.28771,0.00017,21.1622]
[1776992481083,32.78,78305.66,42.9,0.2844,0.00017,21.04083]
[1776992481429,32.78,78305.66,42.9,0.2844,0.00017,21.04083]
[1776992481442,32.78,78305.66,42.9,0.2844,0.00017,21.04083]
[1776992481883,32.78,78305.66,42.9,0.2844,0.00017,21.04083]
[1776992481955,32.78,78298.11,42.9,0.28314,0.00017,20.99388]
[1776992482314,32.78,78298.11,42.9,0.28314,0.00017,20.99388]
[1776992482838,32.78,78298.11,42.9,0.28314,0.00017,20.99388]
[1776992483324,32.78,78298.51,42.9,0.2832,0.00017,20.9963]
[1776992483333,32.78,78298.51,42.9,0.2832,0.00017,20.9963]
[1776992483815,32.78,78298.51,42.9,0.2832,0.00017,20.9963]
[1776992483874,32.78,78298.51,42.9,0.2832,0.00017,20.9963]
[1776992484314,32.78,78302.76,42.9,0.28391,0.00017,21.02251]
[1776992486333,32.78,78307.87,42.9,0.28475,0.00017,21.05382]
[1776992486927,32.78,78307.87,42.9,0.28475,0.00017,21.05382]
[1776992491495,32.78,78308.38,42.9,0.28482,0.00017,21.05643]
[1776992496899,32.78,78309.44,42.9,0.28496,0.00017,21.05829]
[1776992500743,32.78,78309.0,42.9,0.28488,0.00017,21.05528]
[1776992500925,32.78,78310.37,42.9,0.2851,0.00017,21.06364]
[1776992502765,32.78,78320.57,42.9,0.28681,0.00017,21.12614]
[1776992504779,32.77,78312.28,42.9,0.28542,0.00017,21.07522]
[1776992506159,32.77,78312.28,42.9,0.28542,0.00017,21.07522]
[1776992506231,32.77,78312.28,42.9,0.28542,0.00017,21.07522]
[1776992506227,32.77,78310.27,42.9,0.28508,0.00017,21.06285]
[1776992508442,32.77,78304.24,42.9,0.28407,0.00017,21.02558]
[1776992509041,32.77,78304.24,42.9,0.28407,0.00017,21.02558]
[1776992510020,32.77,78305.32,42.9,0.28425,0.00017,21.03221]
[1776992510121,32.77,78306.27,42.9,0.28441,0.00017,21.03803]
[1776992515856,32.77,78304.34,42.9,0.28409,0.00017,21.02635]
[1776992519789,32.78,78302.3,42.9,0.28376,0.00017,21.0139]
[1776992520024,32.78,78302.3,42.9,0.28376,0.00017,21.0139]
[1776992521488,32.78,78299.62,42.9,0.28331,0.00017,20.99742]
[1776992523557,32.78,78298.68,42.9,0.28316,0.00017,20.9917]
[1776992523580,32.78,78298.68,42.9,0.28316,0.00017,20.9917]
[1776992525031,32.78,78299.89,42.9,0.28336,0.00017,20.99924]
[1776992525137,32.78,78299.89,42.9,0.28336,0.00017,20.99924]
[1776992525153,32.78,78299.89,42.9,0.28336,0.00017,20.99924]
[1776992525248,32.78,78299.03,42.9,0.28322,0.00017,20.99396]
[1776992526214,32.78,78299.03,42.9,0.28322,0.00017,20.99396]
[1776992527170,32.78,78294.26,42.9,0.28243,0.00017,20.96436]
[1776992527294,32.78,78287.34,42.9,0.28128,0.00017,20.92134]
[1776992531311,32.78,78281.71,42.9,0.28035,0.00017,20.88642]
[1776992534805,32.78,78286.02,42.9,0.28107,0.00017,20.9135]
[1776992535326,32.78,78286.65,42.9,0.28117,0.00017,20.91747]
[1776992538406,32.78,78295.73,42.9,0.28268,0.00017,20.97394]
[1776992539690,32.78,78294.72,42.9,0.28252,0.00017,20.96766]
[1776992545062,32.78,78297.82,42.9,0.28303,0.00017,20.98681]
[1776992546409,32.78,78297.92,42.9,0.28305,0.00017,20.98741]
[1776992547498,32.78,78297.8,42.9,0.28303,0.00017,20.98665]
[1776992547718,32.78,78297.8,42.9,0.28303,0.00017,20.98665]
[1776992547731,32.78,78297.8,42.9,0.28303,0.00017,20.98665]
[1776992547771,32.78,78297.8,42.9,0.28303,0.00017,20.98665]
[1776992548082,32.78,78301.68,42.9,0.28367,0.00017,21.01064]
[1776992551103,32.78,78310.01,42.9,0.28503,0.00017,21.05782]
[1776992553774,32.78,78312.24,42.9,0.28541,0.00017,21.07153]
[1776992555410,32.78,78314.25,42.9,0.28574,0.00017,21.08389]
[1776992555964,32.78,78314.25,42.9,0.28574,0.00017,21.08389]
[1776992561175,32.78,78316.35,42.9,0.2861,0.00017,21.09685]
[1776992562145,32.78,78316.35,42.9,0.2861,0.00017,21.09685]
[1776992567217,32.78,78318.86,42.9,0.28652,0.00017,21.11238]
[1776992572252,32.78,78318.06,42.9,0.28639,0.00017,21.10763]
[1776992577287,32.78,78318.63,42.9,0.28649,0.00017,21.11128]
[1776992582322,32.78,78318.73,42.9,0.28651,0.00017,21.11205]
[1776992587285,32.78,78319.27,42.9,0.2866,0.00017,21.11545]
[1776992587548,32.78,78319.56,42.9,0.28665,0.00017,21.11729]
[1776992589312,32.78,78322.22,42.9,0.2871,0.00017,21.13357]
[1776992588364,32.78,78330.61,42.9,0.28851,0.00017,21.18471]
[1776992590267,32.78,78330.61,42.9,0.28851,0.00017,21.18471]
[1776992590399,32.78,78330.83,42.9,0.28854,0.00017,21.18602]
[1776992594014,32.78,78332.26,42.9,0.28878,0.00017,21.19455]
[1776992594022,32.78,78332.26,42.9,0.28878,0.00017,21.19455]
[1776992594193,32.78,78332.26,42.9,0.28878,0.00017,21.19455]
[1776992594232,32.78,78333.31,42.9,0.28896,0.00017,21.20094]
[1776992594775,32.78,78333.31,42.9,0.28896,0.00017,21.20094]
[1776992596014,32.78,78337.5,42.9,0.28966,0.00017,21.22644]
[1776992596291,32.78,78337.5,42.9,0.28966,0.00017,21.22644]
[1776992600242,32.78,78343.65,42.9,0.2907,0.00017,21.26376]
[1776992600281,32.78,78343.36,42.9,0.29066,0.00017,21.26208]
[1776992602462,32.78,78335.23,42.9,0.28929,0.00017,21.21289]
[1776992603925,32.78,78335.23,42.9,0.28929,0.00017,21.21289]
[1776992609950,32.78,78335.75,42.9,0.28937,0.00017,21.21602]
[1776992610727,32.78,78335.7,42.9,0.28936,0.00017,21.21567]
[1776992610784,32.78,78335.7,42.9,0.28936,0.00017,21.21567]
[1776992610920,32.78,78335.7,42.9,0.28936,0.00017,21.21567]
[1776992611010,32.78,78335.7,42.9,0.28936,0.00017,21.21567]
[1776992611188,32.78,78335.7,42.9,0.28936,0.00017,21.21567]
[1776992611196,32.78,78335.78,42.9,0.28935,0.00017,21.21187]
[1776992611935,32.78,78335.78,42.9,0.28935,0.00017,21.21187]
[1776992612250,32.78,78328.24,42.9,0.28808,0.00017,21.16597]
[1776992612587,32.78,78328.24,42.9,0.28808,0.00017,21.16597]
[1776992613994,32.78,78324.02,42.9,0.28737,0.00017,21.14018]
[1776992614789,32.78,78323.83,42.9,0.28734,0.00017,21.13898]
[1776992620559,32.78,78324.14,42.9,0.28738,0.00017,21.1407]
[1776992622764,32.78,78324.36,42.9,0.28742,0.00017,21.14198]
[1776992625411,32.78,78324.99,42.9,0.28752,0.00017,21.14574]
[1776992625973,32.78,78324.99,42.9,0.28752,0.00017,21.14574]
[1776992630840,32.78,78324.52,42.9,0.28744,0.00017,21.14262]
[1776992631035,32.78,78324.52,42.9,0.28744,0.00017,21.14262]
[1776992631115,32.78,78324.52,42.9,0.28744,0.00017,21.14262]
[1776992631152,32.78,78326.91,42.9,0.28783,0.00017,21.15712]
[1776992631935,32.78,78313.24,42.9,0.28554,0.00017,21.07335]
[1776992635613,32.78,78309.45,42.9,0.2849,0.00017,21.04991]
[1776992635694,32.78,78308.55,42.9,0.28475,0.00017,21.04433]
[1776992639677,32.78,78307.71,42.9,0.28462,0.00017,21.03932]
[1776992641673,32.78,78308.83,42.9,0.28481,0.00017,21.04633]
[1776992642171,32.78,78307.77,42.9,0.28463,0.00017,21.03986]
[1776992643140,32.78,78307.77,42.9,0.28463,0.00017,21.03986]
[1776992645137,32.78,78305.18,42.9,0.2842,0.00017,21.02387]
[1776992647070,32.78,78300.43,42.9,0.28341,0.00017,20.99454]
[1776992652813,32.78,78296.02,42.9,0.28268,0.00017,20.96752]
[1776992657289,32.78,78297.12,42.9,0.28287,0.00017,20.97449]
[1776992657360,32.78,78296.35,42.9,0.28274,0.00017,20.96977]
[1776992662882,32.78,78295.51,42.9,0.28261,0.00017,20.96481]
[1776992665829,32.78,78300.57,42.9,0.28345,0.00017,20.99623]
[1776992670939,32.78,78302.6,42.9,0.28379,0.00017,21.00883]
[1776992671874,32.78,78302.6,42.9,0.28379,0.00017,21.00883]
[1776992671927,32.78,78302.6,42.9,0.28379,0.00017,21.00883]
[1776992671943,32.78,78302.6,42.9,0.28379,0.00017,21.00883]
[1776992672036,32.78,78302.6,42.9,0.28379,0.00017,21.00883]
[1776992672151,32.78,78301.22,42.9,0.28353,0.00017,20.99603]
[1776992673359,32.78,78301.22,42.9,0.28353,0.00017,20.99603]
[1776992674785,32.78,78296.41,42.9,0.28273,0.00017,20.96617]
[1776992675685,32.78,78295.61,42.9,0.28259,0.00017,20.96118]
[1776992677808,32.78,78295.58,42.9,0.28259,0.00017,20.96096]
[1776992680146,32.78,78294.3,42.9,0.28237,0.00017,20.95294]
[1776992681019,32.78,78292.67,42.9,0.2821,0.00017,20.9428]
[1776992685115,32.78,78286.37,42.9,0.28106,0.00017,20.90363]
[1776992689365,32.78,78283.82,42.9,0.28064,0.00017,20.88781]
[1776992694864,32.78,78279.06,42.9,0.27984,0.00017,20.85795]
[1776992696354,32.78,78278.38,42.9,0.27973,0.00017,20.85367]
[1776992700529,32.78,78272.24,42.9,0.27871,0.00017,20.81495]
[1776992700740,32.78,78272.24,42.9,0.27871,0.00017,20.81495]
[1776992700903,32.78,78272.24,42.9,0.27871,0.00017,20.81495]
[1776992701139,32.78,78272.24,42.9,0.27871,0.00017,20.81495]
[1776992701154,32.78,78268.21,42.9,0.27804,0.00017,20.78956]
[1776992702330,32.78,78268.21,42.9,0.27804,0.00017,20.78956]
[1776992702844,32.78,78266.05,42.9,0.27768,0.00017,20.77588]
[1776992706220,32.78,78264.33,42.9,0.27739,0.00016,20.76482]
[1776992710824,32.78,78258.64,42.9,0.27644,0.00016,20.72859]
[1776992711226,32.78,78258.51,42.9,0.27642,0.00016,20.72773]
[1776992713703,32.78,78257.48,42.9,0.27625,0.00016,20.72104]
[1776992715320,32.78,78254.89,42.9,0.27582,0.00016,20.70457]
[1776992716711,32.78,78249.45,42.9,0.27492,0.00016,20.66991]
[1776992721988,32.77,78248.8,42.9,0.2748,0.00016,20.66521]
[1776992725109,32.77,78247.11,42.9,0.27451,0.00016,20.65405]
[1776992727039,32.77,78246.33,42.9,0.27437,0.00016,20.64883]
[1776992727220,32.77,78246.33,42.9,0.27437,0.00016,20.64883]
[1776992728715,32.77,78238.01,42.9,0.273,0.00016,20.59555]
[1776992729778,32.77,78236.82,42.9,0.27281,0.00016,20.58786]
[1776992735125,32.77,78234.44,42.9,0.27238,0.00016,20.56796]
[1776992736649,32.77,78234.21,42.9,0.27233,0.00016,20.56635]
[1776992737419,32.77,78235.09,42.9,0.27248,0.00016,20.57191]
[1776992742456,32.76,78236.36,42.9,0.27267,0.00016,20.57955]
[1776992745309,32.76,78239.74,42.9,0.27322,0.00016,20.60094]
[1776992745342,32.76,78239.74,42.9,0.27322,0.00016,20.60094]
[1776992745477,32.76,78246.74,42.9,0.27436,0.00016,20.64544]
[1776992746317,32.76,78246.74,42.9,0.27436,0.00016,20.64544]
[1776992749284,32.76,78255.22,42.9,0.27574,0.00016,20.69877]
[1776992749492,32.76,78255.22,42.9,0.27574,0.00016,20.69877]
[1776992754547,32.76,78255.7,42.9,0.27579,0.00016,20.70061]
[1776992759582,32.75,78254.26,42.9,0.27553,0.00016,20.69051]
[1776992766293,32.75,78254.56,42.9,0.27555,0.00016,20.69158]
[1776992771666,32.74,78256.33,42.9,0.27581,0.00016,20.70149]
[1776992776700,32.74,78256.34,42.9,0.27579,0.00016,20.70066]
[1776992781736,32.73,78255.49,42.9,0.27562,0.00016,20.69442]
[1776992783888,32.73,78255.85,42.9,0.27568,0.00016,20.69654]
[1776992789792,32.73,78255.68,42.9,0.27562,0.00016,20.69423]
[1776992790807,32.73,78255.68,42.9,0.27562,0.00016,20.69423]
[1776992790821,32.73,78255.68,42.9,0.27562,0.00016,20.69423]
[1776992790923,32.73,78255.68,42.9,0.27562,0.00016,20.69423]
[1776992791336,32.73,78253.97,42.9,0.2753,0.00016,20.67875]
[1776992793450,32.73,78243.71,42.9,0.2736,0.00016,20.61313]
[1776992799366,32.72,78241.79,42.9,0.27327,0.00016,20.60042]
[1776992803984,32.72,78236.05,42.9,0.27233,0.00016,20.56346]
[1776992804079,32.72,78236.05,42.9,0.27233,0.00016,20.56346]
[1776992804124,32.72,78236.05,42.9,0.27233,0.00016,20.56346]
[1776992804263,32.72,78236.05,42.9,0.27233,0.00016,20.56346]
[1776992804493,32.72,78236.05,42.9,0.27233,0.00016,20.56346]
[1776992804510,32.72,78235.73,42.9,0.27227,0.00016,20.56139]
[1776992804712,32.72,78235.73,42.9,0.27227,0.00016,20.56139]
[1776992805454,32.72,78218.63,42.9,0.26948,0.00016,20.45118]
[1776992807266,32.72,78215.08,42.9,0.2689,0.00016,20.42814]
[1776992807360,32.72,78215.09,42.9,0.2689,0.00016,20.42815]
[1776992812750,32.72,78215.03,42.9,0.26887,0.00016,20.42708]
[1776992813321,32.72,78215.03,42.9,0.26887,0.00016,20.42708]
[1776992819001,32.72,78213.59,42.9,0.26862,0.00016,20.41721]
[1776992821743,32.72,78216.17,42.9,0.26904,0.00016,20.43379]
[1776992821784,32.72,78216.17,42.9,0.26904,0.00016,20.43379]
[1776992822078,32.72,78219.09,42.9,0.26951,0.00016,20.45261]
[1776992827234,32.72,78218.78,42.9,0.26946,0.00016,20.45056]
[1776992832996,32.72,78221.83,42.9,0.26995,0.00016,20.47006]
[1776992837394,32.71,78225.6,42.9,0.27056,0.00016,20.49417]
[1776992839734,32.71,78237.45,42.9,0.27249,0.00016,20.57002]
[1776992840210,32.71,78237.45,42.9,0.27249,0.00016,20.57002]
[1776992844784,32.71,78235.99,42.9,0.27224,0.00016,20.56034]
[1776992846883,32.71,78235.66,42.9,0.27219,0.00016,20.55813]
[1776992849644,32.71,78233.7,42.9,0.27186,0.00016,20.54544]
[1776992850562,32.71,78233.7,42.9,0.27186,0.00016,20.54544]
[1776992855981,32.71,78234.18,42.9,0.2719,0.00016,20.54383]
[1776992858830,32.71,78237.53,42.9,0.27244,0.00016,20.5651]
[1776992860896,32.71,78237.43,42.9,0.27242,0.00016,20.56434]
[1776992863492,32.71,78239.17,42.9,0.27271,0.00016,20.57538]
[1776992866723,32.71,78230.71,42.9,0.27131,0.00016,20.52081]
[1776992870504,32.71,78232.32,42.9,0.27157,0.00016,20.53104]
[1776992872742,32.71,78225.1,42.9,0.27039,0.00016,20.48448]
[1776992878419,32.71,78225.95,42.9,0.27053,0.00016,20.4899]
[1776992883455,32.71,78223.79,42.9,0.27017,0.00016,20.47588]
[1776992887600,32.71,78222.46,42.9,0.26996,0.00016,20.46729]
[1776992887627,32.71,78222.46,42.9,0.26996,0.00016,20.46729]
[1776992888547,32.71,78213.95,42.9,0.26857,0.00016,20.41215]
[1776992894537,32.7,78211.7,42.9,0.2682,0.00016,20.39743]
[1776992894638,32.7,78211.15,42.9,0.26811,0.00016,20.39384]
[1776992898287,32.71,78209.78,42.9,0.26789,0.00016,20.38523]
[1776992899121,32.71,78207.8,42.9,0.26757,0.00016,20.37246]
[1776992904660,32.71,78209.61,42.9,0.26788,0.00016,20.38472]
[1776992908825,32.71,78203.32,42.9,0.26687,0.00016,20.34421]
[1776992909465,32.71,78203.32,42.9,0.26687,0.00016,20.34421]
[1776992909637,32.71,78200.96,42.9,0.26649,0.00016,20.32893]
[1776992914672,32.71,78198.59,42.9,0.26608,0.00016,20.30949]
[1776992915729,32.71,78199.97,42.9,0.2663,0.00016,20.31856]
[1776992916686,32.71,78199.67,42.9,0.26625,0.00016,20.31655]
[1776992918758,32.71,78199.54,42.9,0.26623,0.00016,20.31566]
[1776992924207,32.71,78199.87,42.9,0.26628,0.00016,20.31754]
[1776992928780,32.71,78198.31,42.9,0.26602,0.00016,20.30703]
[1776992929328,32.71,78198.31,42.9,0.26602,0.00016,20.30703]
[1776992930327,32.71,78198.63,42.9,0.26607,0.00016,20.30899]
[1776992930867,32.71,78203.76,42.9,0.2669,0.00016,20.34234]
[1776992931217,32.71,78203.76,42.9,0.2669,0.00016,20.34234]
[1776992931301,32.71,78203.76,42.9,0.2669,0.00016,20.34234]
[1776992931496,32.71,78203.76,42.9,0.2669,0.00016,20.34234]
[1776992931590,32.71,78204.8,42.9,0.26706,0.00016,20.34901]
[1776992931791,32.71,78214.62,42.9,0.26866,0.00016,20.4128]
[1776992933095,32.71,78214.62,42.9,0.26866,0.00016,20.4128]
[1776992938473,32.7,78220.56,42.9,0.26961,0.00016,20.45055]
[1776992941217,32.7,78220.75,42.9,0.26963,0.00016,20.45141]
[1776992941229,32.7,78220.75,42.9,0.26963,0.00016,20.45141]
[1776992941237,32.7,78220.75,42.9,0.26963,0.00016,20.45141]
[1776992941395,32.7,78220.75,42.9,0.26963,0.00016,20.45141]
[1776992941576,32.7,78220.75,42.9,0.26963,0.00016,20.45141]
[1776992941963,32.7,78221.03,42.9,0.26967,0.00016,20.45298]
[1776992942058,32.7,78221.03,42.9,0.26967,0.00016,20.45298]
[1776992942130,32.7,78221.03,42.9,0.26967,0.00016,20.45298]
[1776992942213,32.7,78221.03,42.9,0.26967,0.00016,20.45298]
[1776992942253,32.7,78221.03,42.9,0.26967,0.00016,20.45298]
[1776992942261,32.7,78210.36,42.9,0.26793,0.00016,20.38384]
[1776992943584,32.7,78210.36,42.9,0.26793,0.00016,20.38384]
[1776992943665,32.7,78198.91,42.9,0.26606,0.00016,20.309]
[1776992944209,32.7,78198.91,42.9,0.26606,0.00016,20.309]
[1776992944229,32.7,78198.91,42.9,0.26606,0.00016,20.309]
[1776992944339,32.7,78198.91,42.9,0.26606,0.00016,20.309]
[1776992944352,32.7,78198.91,42.9,0.26606,0.00016,20.309]
[1776992944435,32.7,78198.91,42.9,0.26606,0.00016,20.309]
[1776992944708,32.7,78197.48,42.9,0.26583,0.00016,20.2996]
[1776992944734,32.7,78197.48,42.9,0.26583,0.00016,20.2996]
[1776992945048,32.7,78197.48,42.9,0.26583,0.00016,20.2996]
[1776992945269,32.7,78197.48,42.9,0.26583,0.00016,20.2996]
[1776992945313,32.7,78197.48,42.9,0.26583,0.00016,20.2996]
[1776992945481,32.7,78197.48,42.9,0.26583,0.00016,20.2996]
[1776992945614,32.7,78180.24,42.9,0.26304,0.00016,20.18645]
[1776992946142,32.7,78171.21,42.9,0.26158,0.00016,20.12682]
[1776992946753,32.7,78171.21,42.9,0.26158,0.00016,20.12682]
[1776992947126,32.7,78171.21,42.9,0.26158,0.00016,20.12682]
[1776992947524,32.7,78170.34,42.9,0.26145,0.00016,20.12119]
[1776992947850,32.7,78170.34,42.9,0.26145,0.00016,20.12119]
[1776992947871,32.7,78170.34,42.9,0.26145,0.00016,20.12119]
[1776992948081,32.7,78170.34,42.9,0.26145,0.00016,20.12119]
[1776992948095,32.7,78170.34,42.9,0.26145,0.00016,20.12119]
[1776992948107,32.7,78170.34,42.9,0.26145,0.00016,20.12119]
[1776992948478,32.7,78170.34,42.9,0.26145,0.00016,20.12119]
[1776992948544,32.7,78170.34,42.9,0.26145,0.00016,20.12119]
[1776992948669,32.7,78173.31,42.9,0.26193,0.00016,20.14094]
[1776992949060,32.7,78173.31,42.9,0.26193,0.00016,20.14094]
[1776992949395,32.7,78150.93,42.9,0.25834,0.00016,19.99234]
[1776992950284,32.7,78150.93,42.9,0.25834,0.00016,19.99234]
[1776992951009,32.7,78151.43,42.9,0.25842,0.00016,19.99572]
[1776992951281,32.7,78151.43,42.9,0.25842,0.00016,19.99572]
[1776992951943,32.7,78149.84,42.9,0.25816,0.00016,19.98516]
[1776992952021,32.7,78149.84,42.9,0.25816,0.00016,19.98516]
[1776992952525,32.7,78149.84,42.9,0.25816,0.00016,19.98516]
[1776992952632,32.7,78151.37,42.9,0.25841,0.00016,19.99541]
[1776992952957,32.7,78151.37,42.9,0.25841,0.00016,19.99541]
[1776992953198,32.7,78151.37,42.9,0.25841,0.00016,19.99541]
[1776992953253,32.7,78151.37,42.9,0.25841,0.00016,19.99541]
[1776992953357,32.7,78151.37,42.9,0.25841,0.00016,19.99541]
[1776992953540,32.7,78151.37,42.9,0.25841,0.00016,19.99541]
[1776992953787,32.7,78149.29,42.9,0.25808,0.00016,19.98154]
[1776992953947,32.7,78149.29,42.9,0.25808,0.00016,19.98154]
[1776992954176,32.7,78149.29,42.9,0.25808,0.00016,19.98154]
[1776992954275,32.7,78131.85,42.9,0.2553,0.00016,19.86466]
[1776992955517,32.7,78131.85,42.9,0.2553,0.00016,19.86466]
[1776992955680,32.7,78139.94,42.9,0.25659,0.00016,19.91903]
[1776992956029,32.7,78139.94,42.9,0.25659,0.00016,19.91903]
[1776992956200,32.7,78139.94,42.9,0.25659,0.00016,19.91903]
[1776992956253,32.7,78139.94,42.9,0.25659,0.00016,19.91903]
[1776992956306,32.7,78139.94,42.9,0.25659,0.00016,19.91903]
[1776992956528,32.7,78139.94,42.9,0.25659,0.00016,19.91903]
[1776992956642,32.7,78139.94,42.9,0.25659,0.00016,19.91903]
[1776992956711,32.7,78139.94,42.9,0.25659,0.00016,19.91903]
[1776992956716,32.7,78150.03,42.9,0.2582,0.00016,19.98656]
[1776992956911,32.7,78150.03,42.9,0.2582,0.00016,19.98656]
[1776992957123,32.7,78150.03,42.9,0.2582,0.00016,19.98656]
[1776992958317,32.7,78145.05,42.9,0.2574,0.00016,19.95325]
[1776992958419,32.7,78129.42,42.9,0.25491,0.00016,19.84844]
[1776992960009,32.7,78130.38,42.9,0.25506,0.00016,19.85489]
[1776992960174,32.7,78130.38,42.9,0.25506,0.00016,19.85489]
[1776992960181,32.7,78130.38,42.9,0.25506,0.00016,19.85489]
[1776992962219,32.7,78134.48,42.9,0.25572,0.00016,19.88267]
[1776992962344,32.7,78134.48,42.9,0.25572,0.00016,19.88267]
[1776992965169,32.7,78142.37,42.9,0.25698,0.00016,19.93567]
[1776992965461,32.7,78142.37,42.9,0.25698,0.00016,19.93567]
[1776992965578,32.7,78142.37,42.9,0.25698,0.00016,19.93567]
[1776992965858,32.7,78143.9,42.9,0.25723,0.00016,19.9459]
[1776992966101,32.7,78143.9,42.9,0.25723,0.00016,19.9459]
[1776992966124,32.7,78143.9,42.9,0.25723,0.00016,19.9459]
[1776992966180,32.7,78143.9,42.9,0.25723,0.00016,19.9459]
[1776992966527,32.7,78143.9,42.9,0.25723,0.00016,19.9459]
[1776992966675,32.7,78131.06,42.9,0.25518,0.00016,19.85983]
[1776992967138,32.7,78131.06,42.9,0.25518,0.00016,19.85983]
[1776992969936,32.7,78134.25,42.9,0.25569,0.00016,19.88149]
[1776992970687,32.7,78134.25,42.9,0.25569,0.00016,19.88149]
[1776992973443,32.7,78131.41,42.9,0.25521,0.00016,19.85824]
[1776992973466,32.7,78131.41,42.9,0.25521,0.00016,19.85824]
[1776992973544,32.7,78131.41,42.9,0.25521,0.00016,19.85824]
[1776992973655,32.7,78132.37,42.9,0.25537,0.00016,19.86477]
[1776992974021,32.7,78132.37,42.9,0.25537,0.00016,19.86477]
[1776992974080,32.7,78132.37,42.9,0.25537,0.00016,19.86477]
[1776992974322,32.7,78132.37,42.9,0.25537,0.00016,19.86477]
[1776992974359,32.7,78132.37,42.9,0.25537,0.00016,19.86477]
[1776992974445,32.7,78132.37,42.9,0.25537,0.00016,19.86477]
[1776992974533,32.7,78132.37,42.9,0.25537,0.00016,19.86477]
[1776992974676,32.7,78132.37,42.9,0.25537,0.00016,19.86477]
[1776992974679,32.7,78132.37,42.9,0.25537,0.00016,19.86477]
[1776992974681,32.7,78115.19,42.9,0.25264,0.00016,19.74883]
[1776992974857,32.7,78115.19,42.9,0.25264,0.00016,19.74883]
[1776992975685,32.7,78115.19,42.9,0.25264,0.00016,19.74883]
[1776992975729,32.7,78111.55,42.9,0.25207,0.00016,19.72413]
[1776992975860,32.7,78111.55,42.9,0.25207,0.00016,19.72413]
[1776992975933,32.7,78111.55,42.9,0.25207,0.00016,19.72413]
[1776992976629,32.7,78115.09,42.9,0.25263,0.00016,19.74818]
[1776992977475,32.7,78115.09,42.9,0.25263,0.00016,19.74818]
[1776992977482,32.7,78115.91,42.9,0.25276,0.00016,19.75369]
[1776992978035,32.7,78115.91,42.9,0.25276,0.00016,19.75369]
[1776992978432,32.7,78115.91,42.9,0.25276,0.00016,19.75369]
[1776992978442,32.7,78115.91,42.9,0.25276,0.00016,19.75369]
[1776992978482,32.7,78123.59,42.9,0.25397,0.00016,19.8055]
[1776992979340,32.7,78133.64,42.9,0.25557,0.00016,19.87323]
[1776992980356,32.7,78133.64,42.9,0.25557,0.00016,19.87323]
[1776992981121,32.7,78137.61,42.9,0.2562,0.00016,19.89992]
[1776992983006,32.71,78133.94,42.9,0.25562,0.00016,19.87539]
[1776992985409,32.71,78133.73,42.9,0.25559,0.00016,19.8741]
[1776992987192,32.71,78133.84,42.9,0.25561,0.00016,19.87499]
[1776992989716,32.71,78139.51,42.9,0.25652,0.00016,19.91315]
[1776992989726,32.71,78139.51,42.9,0.25652,0.00016,19.91315]
[1776992990592,32.71,78143.73,42.9,0.25719,0.00016,19.94142]
[1776992990857,32.71,78144.48,42.9,0.25731,0.00016,19.94644]
[1776992991259,32.71,78145.41,42.9,0.25746,0.00016,19.9527]
[1776992995313,32.71,78148.21,42.9,0.25791,0.00016,19.97149]
[1776992996597,32.71,78151.97,42.9,0.25851,0.00016,19.99658]
[1776992996697,32.71,78161.96,42.9,0.26011,0.00016,20.06307]
[1776992997986,32.71,78164.08,42.9,0.26045,0.00016,20.07716]
[1776992999467,32.71,78164.06,42.9,0.26045,0.00016,20.07704]
[1776993000727,32.71,78164.44,42.9,0.26051,0.00016,20.07954]
[1776993003920,32.71,78164.21,42.9,0.26048,0.00016,20.07811]
[1776993010052,32.71,78172.01,42.9,0.26174,0.00016,20.13002]
[1776993010392,32.71,78174.86,42.9,0.2622,0.00016,20.14892]
[1776993011717,32.71,78174.86,42.9,0.2622,0.00016,20.14892]
[1776993011725,32.71,78174.86,42.9,0.2622,0.00016,20.14892]
[1776993017441,32.71,78180.72,42.9,0.26316,0.00016,20.18826]
[1776993022476,32.71,78184.57,42.9,0.26379,0.00016,20.21396]
[1776993024265,32.71,78183.97,42.9,0.2637,0.00016,20.21018]
[1776993028523,32.72,78181.16,42.9,0.26326,0.00016,20.19227]
[1776993031475,32.72,78181.05,42.9,0.26325,0.00016,20.19191]
[1776993034730,32.72,78176.08,42.9,0.26242,0.00016,20.15504]
[1776993034811,32.72,78176.08,42.9,0.26242,0.00016,20.15504]
[1776993040601,32.72,78176.58,42.9,0.26254,0.00016,20.15955]
[1776993045637,32.73,78176.63,42.9,0.26257,0.00016,20.16087]
[1776993050431,32.73,78177.23,42.9,0.26269,0.00016,20.16558]
[1776993050437,32.73,78177.23,42.9,0.26269,0.00016,20.16558]
[1776993055706,32.73,78176.6,42.9,0.26259,0.00016,20.16186]
[1776993060742,32.73,78178.56,42.9,0.26291,0.00016,20.17494]
[1776993065737,32.73,78178.47,42.9,0.2629,0.00016,20.17447]
[1776993071403,32.74,78177.54,42.9,0.26277,0.00016,20.16891]
[1776993076854,32.74,78177.8,42.9,0.26283,0.00016,20.17157]
[1776993081891,32.74,78178.7,42.9,0.263,0.00016,20.17813]
[1776993083803,32.74,78178.7,42.9,0.263,0.00016,20.17813]
[1776993089296,32.74,78183.37,42.9,0.26377,0.00016,20.20949]
[1776993089498,32.74,78183.37,42.9,0.26377,0.00016,20.20949]
[1776993090540,32.75,78184.03,42.9,0.26388,0.00016,20.21405]
[1776993090549,32.75,78184.03,42.9,0.26388,0.00016,20.21405]
[1776993091717,32.75,78184.8,42.9,0.264,0.00016,20.21918]
[1776993091752,32.75,78184.8,42.9,0.264,0.00016,20.21918]
[1776993092055,32.75,78184.71,42.9,0.26396,0.00016,20.21422]
[1776993092070,32.75,78184.71,42.9,0.26396,0.00016,20.21422]
[1776993092073,32.75,78184.71,42.9,0.26396,0.00016,20.21422]
[1776993092137,32.75,78184.71,42.9,0.26396,0.00016,20.21422]
[1776993092238,32.75,78189.09,42.9,0.26467,0.00016,20.24297]
[1776993093303,32.75,78198.63,42.9,0.26621,0.00016,20.30534]
[1776993094518,32.75,78198.63,42.9,0.26621,0.00016,20.30534]
[1776993100019,32.75,78199.18,42.9,0.26631,0.00016,20.30917]
[1776993101423,32.75,78199.18,42.9,0.26631,0.00016,20.30917]
[1776993101525,32.75,78199.18,42.9,0.26631,0.00016,20.30917]
[1776993101839,32.75,78198.85,42.9,0.26626,0.00016,20.30711]
[1776993103867,32.75,78192.28,42.9,0.26519,0.00016,20.26429]
[1776993108224,32.75,78182.19,42.9,0.26357,0.00016,20.19865]
[1776993109606,32.75,78181.8,42.9,0.26352,0.00016,20.19637]
[1776993110484,32.75,78181.79,42.9,0.26352,0.00016,20.19644]
[1776993112126,32.75,78182.45,42.9,0.26363,0.00016,20.20091]
[1776993114325,32.75,78195.03,42.9,0.26567,0.00016,20.28352]
[1776993121166,32.75,78199.93,42.9,0.26647,0.00016,20.31573]
[1776993122997,32.75,78200.11,42.9,0.2665,0.00016,20.31692]
[1776993123069,32.75,78200.11,42.9,0.2665,0.00016,20.31692]
[1776993123100,32.75,78200.11,42.9,0.2665,0.00016,20.31692]
[1776993123635,32.75,78201.7,42.9,0.26676,0.00016,20.32733]
[1776993126333,32.75,78205.05,42.9,0.26731,0.00016,20.34916]
[1776993128215,32.75,78196.35,42.9,0.26589,0.00016,20.29255]
[1776993130944,32.75,78196.73,42.9,0.26596,0.00016,20.29514]
[1776993131021,32.75,78196.73,42.9,0.26596,0.00016,20.29514]
[1776993131163,32.75,78196.73,42.9,0.26596,0.00016,20.29514]
[1776993131325,32.75,78196.73,42.9,0.26596,0.00016,20.29514]
[1776993131504,32.75,78193.6,42.9,0.26546,0.00016,20.27483]
[1776993134714,32.76,78187.17,42.9,0.26442,0.00016,20.23286]
[1776993134733,32.76,78187.17,42.9,0.26442,0.00016,20.23286]
[1776993136270,32.76,78178.92,42.9,0.26309,0.00016,20.17897]
[1776993141728,32.76,78180.03,42.9,0.26328,0.00016,20.18671]
[1776993146675,32.76,78181.12,42.9,0.26347,0.00016,20.19434]
[1776993152415,32.76,78173.87,42.9,0.26229,0.00016,20.14292]
[1776993158205,32.76,78174.24,42.9,0.26236,0.00016,20.1459]
[1776993160020,32.76,78174.31,42.9,0.26238,0.00016,20.14653]
[1776993160959,32.76,78174.31,42.9,0.26238,0.00016,20.14653]
[1776993161164,32.76,78174.31,42.9,0.26238,0.00016,20.14653]
[1776993166138,32.77,78168.63,42.9,0.26147,0.00016,20.10924]
[1776993171516,32.77,78169.12,42.9,0.26155,0.00016,20.11274]
[1776993172168,32.77,78169.12,42.9,0.26155,0.00016,20.11274]
[1776993177314,32.77,78168.32,42.9,0.26142,0.00016,20.10748]
[1776993180502,32.77,78168.31,42.9,0.26142,0.00016,20.10741]
[1776993185615,32.77,78161.85,42.9,0.26038,0.00016,20.06465]
[1776993190147,32.77,78162.41,42.9,0.26048,0.00016,20.0685]
[1776993190975,32.77,78162.41,42.9,0.26048,0.00016,20.0685]
[1776993191067,32.77,78165.83,42.9,0.26103,0.00016,20.09115]
[1776993193366,32.77,78173.93,42.9,0.26233,0.00016,20.14456]
[1776993196012,32.77,78181.39,42.9,0.26352,0.00016,20.19343]
[1776993198071,32.77,78183.06,42.9,0.26379,0.00016,20.20431]
[1776993199859,32.77,78183.2,42.9,0.26381,0.00016,20.20505]
[1776993199864,32.77,78183.2,42.9,0.26381,0.00016,20.20505]
[1776993205755,32.76,78185.98,42.9,0.26425,0.00016,20.22297]
[1776993210789,32.76,78186.38,42.9,0.26431,0.00016,20.22535]
[1776993214604,32.76,78180.17,42.9,0.26327,0.00016,20.18013]
[1776993219855,32.76,78179.87,42.9,0.26321,0.00016,20.17783]
[1776993224576,32.76,78179.45,42.9,0.26314,0.00016,20.1748]
[1776993229925,32.76,78179.51,42.9,0.26314,0.00016,20.17478]
[1776993234959,32.76,78180.76,42.9,0.26333,0.00016,20.18263]
[1776993241002,32.76,78180.65,42.9,0.2633,0.00016,20.18141]
[1776993246640,32.75,78178.39,42.9,0.26293,0.00016,20.16615]
[1776993249057,32.75,78170.2,42.9,0.2616,0.00016,20.11203]
[1776993253086,32.75,78178.95,42.9,0.26301,0.00016,20.16948]
[1776993258121,32.75,78182.35,42.9,0.26354,0.00016,20.19137]
[1776993263156,32.75,78185.23,42.9,0.264,0.00016,20.20972]
[1776993265705,32.75,78184.68,42.9,0.2639,0.00016,20.20599]
[1776993270753,32.75,78184.68,42.9,0.26389,0.00016,20.20543]
[1776993272845,32.74,78185.29,42.9,0.26395,0.00016,20.20487]
[1776993278462,32.74,78184.06,42.9,0.26374,0.00016,20.19643]
[1776993284337,32.74,78183.12,42.9,0.26359,0.00016,20.19019]
[1776993289373,32.74,78182.3,42.9,0.26345,0.00016,20.18478]
[1776993294462,32.74,78180.89,42.9,0.26323,0.00016,20.17555]
[1776993300450,32.74,78182.41,42.9,0.26347,0.00016,20.1856]
[1776993301515,32.74,78182.41,42.9,0.26347,0.00016,20.1856]
[1776993302756,32.74,78194.35,42.9,0.2654,0.00016,20.2638]
[1776993303649,32.74,78194.35,42.9,0.2654,0.00016,20.2638]
[1776993304084,32.74,78197.01,42.9,0.26583,0.00016,20.2811]
[1776993304741,32.74,78197.01,42.9,0.26583,0.00016,20.2811]
[1776993304826,32.74,78197.01,42.9,0.26583,0.00016,20.2811]
[1776993307610,32.74,78201.2,42.9,0.26651,0.00016,20.30841]
[1776993307761,32.74,78201.2,42.9,0.26651,0.00016,20.30841]
[1776993307764,32.74,78201.2,42.9,0.26651,0.00016,20.30841]
[1776993307789,32.74,78201.2,42.9,0.26651,0.00016,20.30841]
[1776993307925,32.74,78201.2,42.9,0.26651,0.00016,20.30841]
[1776993308002,32.74,78199.22,42.9,0.26619,0.00016,20.2955]
[1776993308506,32.74,78190.85,42.9,0.26484,0.00016,20.24082]
[1776993309683,32.74,78190.85,42.9,0.26484,0.00016,20.24082]
[1776993316021,32.74,78186.47,42.9,0.26413,0.00016,20.21212]
[1776993317947,32.74,78185.73,42.9,0.26401,0.00016,20.20726]
[1776993323316,32.74,78185.86,42.9,0.26403,0.00016,20.20833]
[1776993328390,32.74,78185.43,42.9,0.26397,0.00016,20.20576]
[1776993334688,32.75,78188.19,42.9,0.26439,0.00016,20.21982]
[1776993339724,32.75,78188.21,42.9,0.2644,0.00016,20.22012]
[1776993344758,32.75,78185.06,42.9,0.2639,0.00016,20.19971]
[1776993349793,32.75,78186.99,42.9,0.26422,0.00016,20.21262]
[1776993354829,32.75,78192.82,42.9,0.26516,0.00016,20.25094]
[1776993357503,32.75,78188.83,42.9,0.26452,0.00016,20.22485]
[1776993357791,32.75,78188.83,42.9,0.26452,0.00016,20.22485]
[1776993358025,32.75,78179.33,42.9,0.26298,0.00016,20.16255]
[1776993358806,32.75,78179.33,42.9,0.26298,0.00016,20.16255]
[1776993364739,32.75,78172.45,42.9,0.26188,0.00016,20.11722]
[1776993369930,32.75,78172.4,42.9,0.26187,0.00016,20.11687]
[1776993370133,32.75,78172.4,42.9,0.26187,0.00016,20.11687]
[1776993370152,32.75,78170.7,42.9,0.26159,0.00016,20.10565]
[1776993370166,32.75,78170.7,42.9,0.26159,0.00016,20.10565]
[1776993371261,32.75,78164.9,42.9,0.26066,0.00016,20.06731]
[1776993371758,32.75,78164.9,42.9,0.26066,0.00016,20.06731]
[1776993374419,32.75,78166.68,42.9,0.26095,0.00016,20.07916]
[1776993374804,32.75,78166.68,42.9,0.26095,0.00016,20.07916]
[1776993376806,32.75,78167.15,42.9,0.26103,0.00016,20.08231]
[1776993376983,32.75,78166.34,42.9,0.2609,0.00016,20.07698]
[1776993382017,32.75,78165.13,42.9,0.26069,0.00016,20.06861]
[1776993387053,32.75,78165.72,42.9,0.26078,0.00016,20.0722]
[1776993393095,32.75,78165.77,42.9,0.26075,0.00016,20.06779]
[1776993398130,32.74,78163.64,42.9,0.2604,0.00016,20.05341]
[1776993398188,32.74,78163.64,42.9,0.2604,0.00016,20.05341]
[1776993399853,32.74,78163.02,42.9,0.26029,0.00016,20.0492]
[1776993401739,32.74,78151.38,42.9,0.25843,0.00016,19.97175]
[1776993408549,32.74,78151.46,42.9,0.25844,0.00016,19.97225]
[1776993410366,32.74,78151.25,42.9,0.2584,0.00016,19.97084]
[1776993410385,32.74,78151.25,42.9,0.2584,0.00016,19.97084]
[1776993410449,32.74,78151.25,42.9,0.2584,0.00016,19.97084]
[1776993410543,32.74,78151.25,42.9,0.2584,0.00016,19.97084]
[1776993410814,32.74,78150.83,42.9,0.25834,0.00016,19.96799]
[1776993411931,32.74,78150.83,42.9,0.25834,0.00016,19.96799]
[1776993412032,32.74,78138.43,42.9,0.25636,0.00016,19.88524]
[1776993413722,32.74,78133.18,42.9,0.25552,0.00016,19.85014]
[1776993413752,32.74,78133.18,42.9,0.25552,0.00016,19.85014]
[1776993415170,32.74,78133.25,42.9,0.25554,0.00016,19.85067]
[1776993415176,32.74,78133.25,42.9,0.25554,0.00016,19.85067]
[1776993417282,32.74,78135.23,42.9,0.25585,0.00016,19.8639]
[1776993422285,32.74,78133.01,42.9,0.25548,0.00016,19.84848]
[1776993429350,32.74,78129.95,42.9,0.25498,0.00016,19.8273]
[1776993434385,32.74,78121.49,42.9,0.25363,0.00016,19.76994]
[1776993436771,32.74,78119.2,42.9,0.25326,0.00016,19.75437]
[1776993442385,32.74,78126.68,42.9,0.25444,0.00016,19.80442]
[1776993447475,32.73,78135.28,42.9,0.25579,0.00016,19.86157]
[1776993452511,32.73,78129.74,42.9,0.25486,0.00016,19.81928]
[1776993453924,32.73,78129.74,42.9,0.25486,0.00016,19.81928]
[1776993459561,32.73,78132.06,42.9,0.25521,0.00016,19.83409]
[1776993464596,32.73,78133.88,42.9,0.25548,0.00016,19.8456]
[1776993466037,32.73,78133.88,42.9,0.25548,0.00016,19.8456]
[1776993466083,32.73,78133.88,42.9,0.25548,0.00016,19.8456]
[1776993470217,32.72,78135.98,42.9,0.25581,0.00016,19.85921]
[1776993475428,32.72,78143.09,42.9,0.25693,0.00016,19.90629]
[1776993480708,32.72,78138.78,42.9,0.25622,0.00016,19.87682]
[1776993485747,32.72,78141.17,42.9,0.25659,0.00016,19.8924]
[1776993490782,32.72,78140.9,42.9,0.25654,0.00016,19.89014]
[1776993491552,32.72,78140.9,42.9,0.25654,0.00016,19.89014]
[1776993491554,32.72,78140.9,42.9,0.25654,0.00016,19.89014]
[1776993493240,32.72,78137.83,42.9,0.25605,0.00016,19.86949]
[1776993494810,32.72,78123.21,42.9,0.25372,0.00016,19.77093]
[1776993499844,32.71,78121.05,42.9,0.25337,0.00016,19.75618]
[1776993505887,32.71,78122.98,42.9,0.25367,0.00016,19.76883]
[1776993510922,32.71,78121.18,42.9,0.25337,0.00016,19.7563]
[1776993515957,32.71,78121.93,42.9,0.25345,0.00016,19.75655]
[1776993517865,32.71,78122.49,42.9,0.25353,0.00016,19.76024]
[1776993523006,32.71,78128.71,42.9,0.2545,0.00016,19.80133]
[1776993527736,32.71,78123.49,42.9,0.25366,0.00016,19.76567]
[1776993533076,32.7,78120.86,42.9,0.25323,0.00016,19.74725]
[1776993538110,32.7,78122.12,42.9,0.25341,0.00016,19.75515]
[1776993543146,32.7,78123.75,42.9,0.25365,0.00016,19.76545]
[1776993548181,32.7,78123.15,42.9,0.25354,0.00016,19.76065]
[1776993553326,32.69,78123.24,42.9,0.25354,0.00016,19.76065]
[1776993560114,32.69,78123.83,42.9,0.25361,0.00016,19.7635]
[1776993568322,32.68,78123.24,42.9,0.25348,0.00016,19.7581]
[1776993573358,32.68,78122.23,42.9,0.25326,0.00016,19.74611]
[1776993579183,32.68,78119.13,42.9,0.25276,0.00016,19.72463]
[1776993579257,32.68,78119.13,42.9,0.25276,0.00016,19.72463]
[1776993579363,32.68,78119.22,42.9,0.25277,0.00016,19.72497]
[1776993579417,32.68,78119.22,42.9,0.25277,0.00016,19.72497]
[1776993580667,32.68,78114.53,42.9,0.25202,0.00016,19.69322]
[1776993580686,32.68,78109.57,42.9,0.25124,0.00016,19.65945]
[1776993582260,32.68,78109.57,42.9,0.25124,0.00016,19.65945]
[1776993583394,32.68,78108.14,42.9,0.251,0.00016,19.64941]
[1776993584236,32.68,78108.14,42.9,0.251,0.00016,19.64941]
[1776993589252,32.68,78107.75,42.9,0.25093,0.00016,19.64627]
[1776993589502,32.67,78107.7,42.9,0.25092,0.00016,19.6457]
[1776993589549,32.67,78107.72,42.9,0.25092,0.00016,19.64584]
[1776993595055,32.67,78105.1,42.9,0.2505,0.00016,19.6276]
[1776993600681,32.67,78100.43,42.9,0.24975,0.00016,19.59557]
[1776993600771,32.67,78100.43,42.9,0.24975,0.00016,19.59557]
[1776993601464,32.67,78100.43,42.9,0.24975,0.00016,19.59557]
[1776993601251,32.67,78099.68,42.9,0.24964,0.00016,19.59042]
[1776993606599,32.67,78094.15,42.9,0.24876,0.00016,19.55259]
[1776993611634,32.67,78089.71,42.9,0.24807,0.00016,19.52233]
[1776993612731,32.67,78089.71,42.9,0.24807,0.00016,19.52233]
[1776993617914,32.67,78091.33,42.9,0.24832,0.00016,19.53349]
[1776993623237,32.67,78087.49,42.9,0.24773,0.00016,19.50742]
[1776993629760,32.68,78083.99,42.9,0.2472,0.00016,19.4843]
[1776993632682,32.68,78083.22,42.9,0.24705,0.00016,19.47483]
[1776993637816,32.68,78083.25,42.9,0.24706,0.00016,19.4754]
[1776993642762,32.68,78083.65,42.9,0.24713,0.00016,19.47832]
[1776993647920,32.68,78086.11,42.9,0.24752,0.00016,19.49561]
[1776993652956,32.68,78083.11,42.9,0.24706,0.00016,19.47548]
[1776993657992,32.68,78085.29,42.9,0.24742,0.00016,19.49083]
[1776993664038,32.68,78085.4,42.9,0.24744,0.00016,19.49204]
[1776993669074,32.69,78083.07,42.9,0.24709,0.00016,19.47652]
[1776993671920,32.69,78082.98,42.9,0.24708,0.00016,19.4761]
[1776993672095,32.69,78082.87,42.9,0.24706,0.00016,19.47535]
[1776993673772,32.69,78081.46,42.9,0.24684,0.00016,19.46576]
[1776993676744,32.69,78080.22,42.9,0.24665,0.00016,19.45725]
[1776993678730,32.69,78079.99,42.9,0.24661,0.00016,19.45563]
[1776993678731,32.69,78079.99,42.9,0.24661,0.00016,19.45563]
[1776993683217,32.69,78079.99,42.9,0.24661,0.00016,19.45558]
[1776993683232,32.69,78079.99,42.9,0.24661,0.00016,19.45558]
[1776993683283,32.69,78079.8,42.9,0.24658,0.00016,19.45425]
[1776993688779,32.69,78078.82,42.9,0.24643,0.00016,19.44764]
[1776993694248,32.69,78079.78,42.9,0.24655,0.00016,19.44999]
[1776993699373,32.69,78082.3,42.9,0.24695,0.00016,19.46732]
[1776993705396,32.69,78081.28,42.9,0.24679,0.00016,19.46048]
[1776993710683,32.69,78076.62,42.9,0.24607,0.00016,19.42875]
[1776993711550,32.69,78076.19,42.9,0.246,0.00016,19.42586]
[1776993711718,32.69,78076.19,42.9,0.246,0.00016,19.42586]
[1776993711762,32.69,78076.19,42.9,0.246,0.00016,19.42586]
[1776993712376,32.69,78074.09,42.9,0.24567,0.00016,19.41148]
[1776993713196,32.69,78074.09,42.9,0.24567,0.00016,19.41148]
[1776993713383,32.69,78074.78,42.9,0.24578,0.00016,19.41629]
[1776993718418,32.69,78073.74,42.9,0.24563,0.00016,19.40953]
[1776993721331,32.69,78075.6,42.9,0.24592,0.00016,19.42247]
[1776993721487,32.69,78075.6,42.9,0.24592,0.00016,19.42247]
[1776993722447,32.69,78093.95,42.9,0.2488,0.00016,19.54823]
[1776993723274,32.69,78093.95,42.9,0.2488,0.00016,19.54823]
[1776993728489,32.69,78095.49,42.9,0.24904,0.00016,19.55876]
[1776993728710,32.69,78095.49,42.9,0.24904,0.00016,19.55876]
[1776993729617,32.69,78096.89,42.9,0.24927,0.00016,19.56833]
[1776993731051,32.69,78095.67,42.9,0.24907,0.00016,19.56002]
[1776993731509,32.69,78096.13,42.9,0.24915,0.00016,19.56317]
[1776993732200,32.69,78096.13,42.9,0.24915,0.00016,19.56317]
[1776993732516,32.69,78095.74,42.9,0.24909,0.00016,19.56063]
[1776993733438,32.69,78095.74,42.9,0.24909,0.00016,19.56063]
[1776993734700,32.69,78093.79,42.9,0.24878,0.00016,19.54743]
[1776993737734,32.69,78096.77,42.9,0.24926,0.00016,19.56801]
[1776993739128,32.69,78095.98,42.9,0.24914,0.00016,19.56271]
[1776993740412,32.69,78097.15,42.9,0.24932,0.00016,19.57085]
[1776993741779,32.69,78095.89,42.9,0.24913,0.00016,19.56234]
[1776993742198,32.69,78095.89,42.9,0.24913,0.00016,19.56234]
[1776993742299,32.7,78096.16,42.9,0.24917,0.00016,19.56435]
[1776993747623,32.7,78103.19,42.9,0.25029,0.00016,19.61246]
[1776993752965,32.7,78099.7,42.9,0.24971,0.00016,19.58453]
[1776993758699,32.7,78097.15,42.9,0.24932,0.00016,19.56774]
[1776993759578,32.7,78097.15,42.9,0.24932,0.00016,19.56774]
[1776993764742,32.7,78093.29,42.9,0.24873,0.00016,19.54209]
[1776993767436,32.7,78094.97,42.9,0.249,0.00016,19.55367]
[1776993768686,32.7,78093.68,42.9,0.2488,0.00016,19.54507]
[1776993769458,32.7,78093.68,42.9,0.2488,0.00016,19.54507]
[1776993779873,32.71,78092.4,42.9,0.24862,0.00016,19.53723]
[1776993782736,32.71,78092.27,42.9,0.24861,0.00016,19.5368]
[1776993784252,32.71,78092.23,42.9,0.24861,0.00016,19.53661]
[1776993785386,32.71,78092.77,42.9,0.24869,0.00016,19.54046]
[1776993785515,32.71,78092.77,42.9,0.24869,0.00016,19.54046]
[1776993786896,32.71,78081.73,42.9,0.24697,0.00016,19.46517]
[1776993790045,32.71,78081.19,42.9,0.24689,0.00016,19.46179]
[1776993790147,32.71,78080.38,42.9,0.24677,0.00016,19.45656]
[1776993795450,32.71,78080.18,42.9,0.24675,0.00016,19.4557]
[1776993797041,32.71,78079.07,42.9,0.24658,0.00016,19.44822]
[1776993797328,32.71,78079.07,42.9,0.24658,0.00016,19.44822]
[1776993797455,32.71,78079.07,42.9,0.24658,0.00016,19.44822]
[1776993797566,32.71,78076.98,42.9,0.24626,0.00016,19.43401]
[1776993797716,32.71,78076.98,42.9,0.24626,0.00016,19.43401]
[1776993797835,32.71,78076.98,42.9,0.24626,0.00016,19.43401]
[1776993797860,32.71,78076.98,42.9,0.24626,0.00016,19.43401]
[1776993798085,32.71,78076.98,42.9,0.24626,0.00016,19.43401]
[1776993798497,32.71,78048.39,42.9,0.24181,0.00015,19.23694]
[1776993798872,32.71,78048.39,42.9,0.24181,0.00015,19.23694]
[1776993798902,32.71,78048.39,42.9,0.24181,0.00015,19.23694]
[1776993799102,32.71,78048.39,42.9,0.24181,0.00015,19.23694]
[1776993799107,32.71,78048.39,42.9,0.24181,0.00015,19.23694]
[1776993799147,32.71,78040.01,42.9,0.24052,0.00015,19.17878]
[1776993799689,32.71,78040.01,42.9,0.24052,0.00015,19.17878]
[1776993800230,32.71,78039.07,42.9,0.24038,0.00015,19.1724]
[1776993800606,32.71,78039.07,42.9,0.24038,0.00015,19.1724]
[1776993801895,32.72,78037.95,42.9,0.24021,0.00015,19.16473]
[1776993802031,32.72,78037.95,42.9,0.24021,0.00015,19.16473]
[1776993802055,32.72,78035.0,42.9,0.23975,0.00015,19.1442]
[1776993807309,32.72,78040.91,42.9,0.24066,0.00015,19.18537]
[1776993807433,32.72,78040.91,42.9,0.24066,0.00015,19.18537]
[1776993807534,32.72,78041.53,42.9,0.24076,0.00015,19.18966]
[1776993811069,32.72,78042.19,42.9,0.24087,0.00015,19.19439]
[1776993811071,32.72,78041.81,42.9,0.24077,0.00015,19.1874]
[1776993812090,32.72,78041.81,42.9,0.24077,0.00015,19.1874]
[1776993812371,32.72,78041.81,42.9,0.24077,0.00015,19.1874]
[1776993812472,32.72,78043.05,42.9,0.24097,0.00015,19.19629]
[1776993819008,32.72,78042.6,42.9,0.24091,0.00015,19.19362]
[1776993824162,32.72,78037.82,42.9,0.2402,0.00015,19.16145]
[1776993824976,32.72,78037.82,42.9,0.2402,0.00015,19.16145]
[1776993826851,32.72,78037.54,42.9,0.24016,0.00015,19.15978]
[1776993832218,32.73,78034.28,42.9,0.23968,0.00015,19.13797]
[1776993835123,32.73,78033.71,42.9,0.2396,0.00015,19.13435]
[1776993835705,32.73,78033.71,42.9,0.2396,0.00015,19.13435]
[1776993835747,32.73,78032.09,42.9,0.23935,0.00015,19.12324]
[1776993836471,32.73,78032.09,42.9,0.23935,0.00015,19.12324]
[1776993836513,32.73,78050.14,42.9,0.24215,0.00015,19.24878]
[1776993837253,32.73,78058.6,42.9,0.24346,0.00016,19.30745]
[1776993838484,32.73,78058.6,42.9,0.24346,0.00016,19.30745]
[1776993841431,32.73,78059.1,42.9,0.24355,0.00016,19.3113]
[1776993841451,32.73,78059.1,42.9,0.24355,0.00016,19.3113]
[1776993841506,32.73,78059.1,42.9,0.24355,0.00016,19.3113]
[1776993843460,32.73,78065.69,42.9,0.24458,0.00016,19.357]
[1776993843515,32.73,78065.69,42.9,0.24458,0.00016,19.357]
[1776993843603,32.73,78068.57,42.9,0.24503,0.00016,19.37691]
[1776993843767,32.73,78068.57,42.9,0.24503,0.00016,19.37691]
[1776993844740,32.73,78073.34,42.9,0.24578,0.00016,19.40987]
[1776993848585,32.73,78075.24,42.9,0.24609,0.00016,19.42333]
[1776993848601,32.73,78075.24,42.9,0.24609,0.00016,19.42333]
[1776993848761,32.73,78071.35,42.9,0.24548,0.00016,19.39675]
[1776993849005,32.73,78071.35,42.9,0.24548,0.00016,19.39675]
[1776993849336,32.73,78063.88,42.9,0.24432,0.00016,19.34541]
[1776993850119,32.73,78063.88,42.9,0.24432,0.00016,19.34541]
[1776993853811,32.74,78057.91,42.9,0.2434,0.00016,19.30477]
[1776993854545,32.74,78057.91,42.9,0.2434,0.00016,19.30477]
[1776993857996,32.74,78059.6,42.9,0.24368,0.00016,19.317]
[1776993863435,32.74,78060.8,42.9,0.24389,0.00016,19.32611]
[1776993868470,32.74,78060.38,42.9,0.24384,0.00016,19.3239]
[1776993868847,32.74,78060.38,42.9,0.24384,0.00016,19.3239]
[1776993868852,32.74,78060.38,42.9,0.24384,0.00016,19.3239]
[1776993869476,32.74,78065.76,42.9,0.24468,0.00016,19.36121]
[1776993873407,32.75,78066.43,42.9,0.24476,0.00016,19.36205]
[1776993878540,32.75,78057.46,42.9,0.2434,0.00016,19.30151]
[1776993883575,32.75,78056.84,42.9,0.24333,0.00016,19.29829]
[1776993888611,32.76,78061.53,42.9,0.24408,0.00016,19.33158]
[1776993889731,32.76,78061.78,42.9,0.24412,0.00016,19.33345]
[1776993895660,32.76,78062.38,42.9,0.24423,0.00016,19.33845]
[1776993895694,32.76,78062.38,42.9,0.24423,0.00016,19.33845]
[1776993900695,32.76,78062.4,42.9,0.24425,0.00016,19.33926]
[1776993905730,32.77,78062.59,42.9,0.2443,0.00016,19.34122]
[1776993910765,32.77,78065.83,42.9,0.24482,0.00016,19.36408]
[1776993914456,32.77,78065.62,42.9,0.24479,0.00016,19.36284]
[1776993914564,32.77,78065.62,42.9,0.24479,0.00016,19.36284]
[1776993914593,32.77,78065.62,42.9,0.24479,0.00016,19.36284]
[1776993914657,32.77,78065.47,42.9,0.24477,0.00016,19.36201]
[1776993915137,32.77,78065.47,42.9,0.24477,0.00016,19.36201]
[1776993916347,32.77,78063.22,42.9,0.24442,0.00016,19.34653]
[1776993917331,32.77,78057.41,42.9,0.24352,0.00016,19.30666]
[1776993922849,32.77,78062.47,42.9,0.24432,0.00016,19.34193]
[1776993926386,32.77,78062.9,42.9,0.24439,0.00016,19.34503]
[1776993926394,32.77,78062.97,42.9,0.2444,0.00016,19.34566]
[1776993927634,32.77,78062.97,42.9,0.2444,0.00016,19.34566]
[1776993931967,32.77,78067.97,42.9,0.24515,0.00016,19.37597]
[1776993933375,32.77,78067.97,42.9,0.24515,0.00016,19.37604]
[1776993938286,32.77,78067.37,42.9,0.24507,0.00016,19.37228]
[1776993939337,32.77,78066.35,42.9,0.24491,0.00016,19.36536]
[1776993947017,32.78,78068.39,42.9,0.24524,0.00016,19.38]
[1776993950612,32.78,78067.73,42.9,0.24515,0.00016,19.37564]
[1776993950619,32.78,78067.73,42.9,0.24515,0.00016,19.37564]
[1776993951263,32.78,78067.41,42.9,0.2451,0.00016,19.37362]
[1776993953586,32.78,78060.23,42.9,0.24399,0.00016,19.32451]
[1776993959354,32.78,78062.45,42.9,0.24436,0.00016,19.34087]
[1776993962671,32.78,78062.75,42.9,0.24442,0.00016,19.34358]
[1776993968167,32.79,78067.57,42.9,0.24521,0.00016,19.37813]
[1776993973713,32.79,78071.17,42.9,0.24579,0.00016,19.40372]
[1776993977852,32.8,78072.92,42.9,0.24608,0.00016,19.41665]
[1776993983273,32.8,78074.52,42.9,0.24636,0.00016,19.42885]
[1776993988307,32.8,78074.85,42.9,0.24644,0.00016,19.43205]
[1776993993342,32.81,78075.41,42.9,0.24652,0.00016,19.4326]
[1776993998378,32.81,78076.43,42.9,0.2467,0.00016,19.44053]
[1776994003413,32.81,78076.65,42.9,0.24675,0.00016,19.44297]
[1776994004923,32.81,78077.68,42.9,0.24692,0.00016,19.45019]
[1776994005181,32.81,78077.68,42.9,0.24692,0.00016,19.45019]
[1776994005234,32.81,78077.68,42.9,0.24692,0.00016,19.45019]
[1776994005427,32.82,78078.84,42.9,0.2471,0.00016,19.45831]
[1776994010462,32.82,78080.81,42.9,0.24744,0.00016,19.47296]
[1776994015553,32.82,78081.11,42.9,0.24752,0.00016,19.47617]
[1776994016684,32.82,78081.11,42.9,0.24752,0.00016,19.47617]
[1776994016783,32.82,78082.16,42.9,0.24769,0.00016,19.48356]
[1776994018015,32.82,78082.95,42.9,0.24781,0.00016,19.48915]
[1776994020589,32.83,78094.21,42.9,0.24959,0.00016,19.56627]
[1776994021557,32.83,78094.21,42.9,0.24959,0.00016,19.56627]
[1776994021596,32.83,78095.46,42.9,0.24979,0.00016,19.57486]
[1776994026631,32.83,78097.5,42.9,0.25012,0.00016,19.58927]
[1776994032673,32.83,78097.58,42.9,0.25015,0.00016,19.59041]
[1776994035275,32.83,78093.54,42.9,0.24952,0.00016,19.56321]
[1776994035694,32.83,78093.52,42.9,0.24952,0.00016,19.5632]
[1776994037960,32.83,78091.48,42.9,0.24921,0.00016,19.54958]
[1776994043750,32.84,78089.71,42.9,0.24895,0.00016,19.53832]
[1776994045318,32.84,78089.35,42.9,0.24889,0.00016,19.536]
[1776994050799,32.84,78085.55,42.9,0.24832,0.00016,19.51101]
[1776994055834,32.84,78086.41,42.9,0.24844,0.00016,19.51313]
[1776994059862,32.84,78096.81,42.9,0.25008,0.00016,19.58418]
[1776994060017,32.84,78096.81,42.9,0.25008,0.00016,19.58418]
[1776994069931,32.85,78096.82,42.9,0.25009,0.00016,19.58484]
[1776994075466,32.85,78098.91,42.9,0.25043,0.00016,19.59923]
[1776994078288,32.85,78103.59,42.9,0.25117,0.00016,19.63102]
[1776994078357,32.85,78104.28,42.9,0.25128,0.00016,19.6357]
[1776994080230,32.85,78106.87,42.9,0.25168,0.00016,19.65321]
[1776994082664,32.85,78108.96,42.9,0.25201,0.00016,19.66734]
[1776994083065,32.85,78109.14,42.9,0.25204,0.00016,19.66857]
[1776994083313,32.85,78108.81,42.9,0.25199,0.00016,19.66635]
[1776994085178,32.85,78108.64,42.9,0.25197,0.00016,19.66527]
[1776994089961,32.85,78109.08,42.9,0.25205,0.00016,19.66874]
[1776994093553,32.85,78112.92,42.9,0.25266,0.00016,19.6949]
[1776994101150,32.85,78110.97,42.9,0.25238,0.00016,19.68308]
[1776994106185,32.86,78111.18,42.9,0.25244,0.00016,19.68522]
[1776994109617,32.86,78110.63,42.9,0.25236,0.00016,19.6818]
[1776994115855,32.86,78110.48,42.9,0.25232,0.00016,19.67713]
[1776994115929,32.86,78110.39,42.9,0.2523,0.00016,19.67664]
[1776994121289,32.86,78111.61,42.9,0.2525,0.00016,19.68494]
[1776994126325,32.86,78109.85,42.9,0.25222,0.00016,19.67304]
[1776994126935,32.86,78109.85,42.9,0.25222,0.00016,19.67304]
[1776994136395,32.86,78109.62,42.9,0.2522,0.00016,19.67223]
[1776994136945,32.86,78109.62,42.9,0.2522,0.00016,19.67223]
[1776994142438,32.86,78105.75,42.9,0.25159,0.00016,19.64623]
[1776994147458,32.86,78105.78,42.9,0.2516,0.00016,19.64647]
[1776994151878,32.86,78104.63,42.9,0.25142,0.00016,19.63875]
[1776994158067,32.87,78104.33,42.9,0.25137,0.00016,19.63674]
[1776994159707,32.87,78104.31,42.9,0.25137,0.00016,19.63662]
[1776994160141,32.87,78104.18,42.9,0.25135,0.00016,19.63574]
[1776994160697,32.87,78104.18,42.9,0.25135,0.00016,19.63574]
[1776994160776,32.87,78100.16,42.9,0.25072,0.00016,19.60859]
[1776994161471,32.87,78100.16,42.9,0.25072,0.00016,19.60859]
[1776994166608,32.87,78096.16,42.9,0.25009,0.00016,19.58171]
[1776994171830,32.87,78095.24,42.9,0.24995,0.00016,19.57563]
[1776994171833,32.87,78095.24,42.9,0.24995,0.00016,19.57563]
[1776994171943,32.87,78091.6,42.9,0.24935,0.00016,19.5466]
[1776994172942,32.87,78091.6,42.9,0.24935,0.00016,19.5466]
[1776994172956,32.87,78091.6,42.9,0.24935,0.00016,19.5466]
[1776994174850,32.87,78090.94,42.9,0.24925,0.00016,19.54217]
[1776994178478,32.87,78087.13,42.9,0.24865,0.00016,19.51633]
[1776994182777,32.87,78087.06,42.9,0.24864,0.00016,19.51605]
[1776994184677,32.87,78086.3,42.9,0.24853,0.00016,19.51113]
[1776994186546,32.87,78077.23,42.9,0.24712,0.00016,19.44961]
[1776994191634,32.87,78071.53,42.9,0.24625,0.00016,19.41161]
[1776994193333,32.87,78071.34,42.9,0.24623,0.00016,19.41071]
[1776994193387,32.87,78071.34,42.9,0.24623,0.00016,19.41071]
[1776994193451,32.87,78071.34,42.9,0.24623,0.00016,19.41071]
[1776994193482,32.87,78071.34,42.9,0.24623,0.00016,19.41071]
[1776994193799,32.87,78064.62,42.9,0.24519,0.00016,19.36489]
[1776994194141,32.87,78064.62,42.9,0.24519,0.00016,19.36489]
[1776994194196,32.87,78064.62,42.9,0.24519,0.00016,19.36489]
[1776994195037,32.87,78057.22,42.9,0.24404,0.00015,19.31421]
[1776994195749,32.87,78057.22,42.9,0.24404,0.00015,19.31421]
[1776994197097,32.87,78056.15,42.9,0.24388,0.00015,19.30698]
[1776994199379,32.88,78055.9,42.9,0.24385,0.00015,19.30547]
[1776994200391,32.88,78057.25,42.9,0.24406,0.00015,19.31484]
[1776994202017,32.88,78056.8,42.9,0.24399,0.00015,19.31184]
[1776994202024,32.88,78056.8,42.9,0.24399,0.00015,19.31184]
[1776994202120,32.88,78057.28,42.9,0.24407,0.00015,19.31523]
[1776994202862,32.88,78056.19,42.9,0.2439,0.00015,19.30782]
[1776994204715,32.88,78056.75,42.9,0.24399,0.00015,19.31174]
[1776994204965,32.88,78056.75,42.9,0.24399,0.00015,19.31174]
[1776994206182,32.88,78054.65,42.9,0.24367,0.00015,19.29748]
[1776994211666,32.88,78053.08,42.9,0.24343,0.00015,19.28712]
[1776994213303,32.88,78052.94,42.9,0.24342,0.00015,19.28633]
[1776994218318,32.88,78055.46,42.9,0.24381,0.00015,19.30401]
[1776994221069,32.88,78057.14,42.9,0.24408,0.00015,19.31567]
[1776994232066,32.88,78058.4,42.9,0.24425,0.00016,19.32024]
[1776994235100,32.88,78057.25,42.9,0.24407,0.00015,19.31245]
[1776994239052,32.88,78056.83,42.9,0.24401,0.00015,19.30964]
[1776994244151,32.88,78056.48,42.9,0.24396,0.00015,19.3075]
[1776994249787,32.88,78062.19,42.9,0.24485,0.00016,19.34669]
[1776994250626,32.88,78064.68,42.9,0.24523,0.00016,19.36372]
[1776994250843,32.88,78064.68,42.9,0.24523,0.00016,19.36372]
[1776994250926,32.88,78065.49,42.9,0.24536,0.00016,19.36924]
[1776994251159,32.88,78065.49,42.9,0.24536,0.00016,19.36924]
[1776994251370,32.88,78065.49,42.9,0.24536,0.00016,19.36924]
[1776994251467,32.88,78065.49,42.9,0.24536,0.00016,19.36924]
[1776994251953,32.88,78065.49,42.9,0.24536,0.00016,19.36924]
[1776994252164,32.88,78069.58,42.9,0.24599,0.00016,19.39717]
[1776994254723,32.88,78078.12,42.9,0.24732,0.00016,19.45535]
[1776994256390,32.88,78078.67,42.9,0.2474,0.00016,19.45892]
[1776994259423,32.88,78079.31,42.9,0.2475,0.00016,19.46301]
[1776994264272,32.88,78078.84,42.9,0.24741,0.00016,19.45936]
[1776994265488,32.88,78077.67,42.9,0.24723,0.00016,19.45139]
[1776994271351,32.88,78069.46,42.9,0.24595,0.00016,19.39531]
[1776994276386,32.88,78069.73,42.9,0.24599,0.00016,19.39723]
[1776994279715,32.88,78069.07,42.9,0.24589,0.00016,19.39275]
[1776994279799,32.88,78069.07,42.9,0.24589,0.00016,19.39275]
[1776994285450,32.88,78063.62,42.9,0.24505,0.00016,19.35582]
[1776994286792,32.88,78063.62,42.9,0.24505,0.00016,19.35582]
[1776994286794,32.88,78063.62,42.9,0.24505,0.00016,19.35582]
[1776994290485,32.88,78054.56,42.9,0.24366,0.00015,19.29409]
[1776994295520,32.89,78051.19,42.9,0.24312,0.00015,19.26715]
[1776994296394,32.89,78051.19,42.9,0.24312,0.00015,19.26715]
[1776994296800,32.89,78051.19,42.9,0.24312,0.00015,19.26715]
[1776994297077,32.89,78050.63,42.9,0.24303,0.00015,19.26351]
[1776994302570,32.89,78048.27,42.9,0.24267,0.00015,19.24739]
[1776994308063,32.89,78043.66,42.9,0.24196,0.00015,19.21578]
[1776994314117,32.89,78042.9,42.9,0.24185,0.00015,19.21081]
[1776994315665,32.89,78033.6,42.9,0.24042,0.00015,19.14674]
[1776994320702,32.89,78033.62,42.9,0.24044,0.00015,19.14748]
[1776994325035,32.89,78030.44,42.9,0.23996,0.00015,19.12598]
[1776994327140,32.89,78029.57,42.9,0.23983,0.00015,19.12015]
[1776994327154,32.89,78029.57,42.9,0.23983,0.00015,19.12015]
[1776994327252,32.89,78028.74,42.9,0.23971,0.00015,19.11446]
[1776994327472,32.89,78028.74,42.9,0.23971,0.00015,19.11446]
[1776994327560,32.89,78028.74,42.9,0.23971,0.00015,19.11446]
[1776994327665,32.89,78028.74,42.9,0.23971,0.00015,19.11446]
[1776994327866,32.89,78022.19,42.9,0.2387,0.00015,19.06905]
[1776994328786,32.89,78022.19,42.9,0.2387,0.00015,19.06905]
[1776994330055,32.89,78017.74,42.9,0.23802,0.00015,19.0382]
[1776994330088,32.89,78017.74,42.9,0.23802,0.00015,19.0382]
[1776994330097,32.89,78017.74,42.9,0.23802,0.00015,19.0382]
[1776994330110,32.89,78017.74,42.9,0.23802,0.00015,19.0382]
[1776994330925,32.89,78021.01,42.9,0.23852,0.00015,19.06099]
[1776994331694,32.89,78021.55,42.9,0.23861,0.00015,19.06479]
[1776994332700,32.89,78020.06,42.9,0.23838,0.00015,19.0545]
[1776994332713,32.89,78020.06,42.9,0.23838,0.00015,19.0545]
[1776994332835,32.89,78020.06,42.9,0.23838,0.00015,19.0545]
[1776994332957,32.89,78020.06,42.9,0.23838,0.00015,19.0545]
[1776994333094,32.89,78016.62,42.9,0.23786,0.00015,19.03067]
[1776994334034,32.89,78002.45,42.9,0.2357,0.00015,18.93197]
[1776994334869,32.89,78002.45,42.9,0.2357,0.00015,18.93197]
[1776994335302,32.89,77994.4,42.9,0.23448,0.00015,18.87583]
[1776994335459,32.89,77994.4,42.9,0.23448,0.00015,18.87583]
[1776994336066,32.89,77994.4,42.9,0.23448,0.00015,18.87583]
[1776994336078,32.89,77994.4,42.9,0.23448,0.00015,18.87583]
[1776994336143,32.89,77988.95,42.9,0.23365,0.00015,18.83767]
[1776994336918,32.89,77988.95,42.9,0.23365,0.00015,18.83767]
[1776994337069,32.89,77991.02,42.9,0.23396,0.00015,18.85217]
[1776994338095,32.89,78001.76,42.9,0.2356,0.00015,18.92739]
[1776994339713,32.89,78009.68,42.9,0.2368,0.00015,18.98264]
[1776994341864,32.89,78012.41,42.9,0.23722,0.00015,19.00154]
[1776994341884,32.89,78012.41,42.9,0.23722,0.00015,19.00154]
[1776994344099,32.89,78008.05,42.9,0.23655,0.00015,18.97105]
[1776994346901,32.89,77999.4,42.9,0.23523,0.00015,18.9106]
[1776994350123,32.89,77992.56,42.9,0.23419,0.00015,18.8628]
[1776994350912,32.89,77991.73,42.9,0.23407,0.00015,18.85707]
[1776994355875,32.89,77993.88,42.9,0.23436,0.00015,18.86768]
[1776994355949,32.89,77993.39,42.9,0.23429,0.00015,18.86424]
[1776994359979,32.89,78002.79,42.9,0.23572,0.00015,18.9301]
[1776994360665,32.89,78002.79,42.9,0.23572,0.00015,18.9301]
[1776994366022,32.9,78003.74,42.9,0.23587,0.00015,18.93718]
[1776994371058,32.9,78005.76,42.9,0.23619,0.00015,18.95179]
[1776994374127,32.9,78007.43,42.9,0.23645,0.00015,18.96362]
[1776994377004,32.9,78013.16,42.9,0.23733,0.00015,19.00385]
[1776994379054,32.9,78013.55,42.9,0.2374,0.00015,19.00679]
[1776994381123,32.9,78016.68,42.9,0.23788,0.00015,19.02874]
[1776994385435,32.9,78020.46,42.9,0.23847,0.00015,19.05537]
[1776994386725,32.9,78022.99,42.9,0.23885,0.00015,19.07298]
[1776994387170,32.9,78024.32,42.9,0.23906,0.00015,19.08223]
[1776994389367,32.9,78024.23,42.9,0.23905,0.00015,19.08175]
[1776994390908,32.9,78023.5,42.9,0.23894,0.00015,19.07677]
[1776994393349,32.9,78024.25,42.9,0.23906,0.00015,19.0822]
[1776994393369,32.9,78024.25,42.9,0.23906,0.00015,19.0822]
[1776994393917,32.9,78024.25,42.9,0.23906,0.00015,19.0822]
[1776994394946,32.9,78024.08,42.9,0.23903,0.00015,19.08109]
[1776994394947,32.9,78024.08,42.9,0.23903,0.00015,19.08109]
[1776994396858,32.9,78023.8,42.9,0.23899,0.00015,19.07922]
[1776994396958,32.9,78024.33,42.9,0.23908,0.00015,19.08304]
[1776994399376,32.9,78030.43,42.9,0.24002,0.00015,19.1254]
[1776994399757,32.9,78030.43,42.9,0.24002,0.00015,19.1254]
[1776994401348,32.91,78040.34,42.9,0.24154,0.00015,19.19396]
[1776994406083,32.91,78042.72,42.9,0.24191,0.00015,19.21048]
[1776994407382,32.91,78043.48,42.9,0.24203,0.00015,19.21576]
[1776994407401,32.91,78043.48,42.9,0.24203,0.00015,19.21576]
[1776994408079,32.91,78043.48,42.9,0.24203,0.00015,19.21576]
[1776994408125,32.91,78043.48,42.9,0.24203,0.00015,19.21576]
[1776994408226,32.91,78045.49,42.9,0.24234,0.00015,19.22974]
[1776994408379,32.91,78045.49,42.9,0.24234,0.00015,19.22974]
[1776994409771,32.91,78045.81,42.9,0.2424,0.00015,19.23208]
[1776994409794,32.91,78045.81,42.9,0.2424,0.00015,19.23208]
[1776994410390,32.91,78051.86,42.9,0.24333,0.00015,19.27376]
[1776994410392,32.91,78051.86,42.9,0.24333,0.00015,19.27376]
[1776994412314,32.91,78058.12,42.9,0.24427,0.00016,19.3124]
[1776994412833,32.91,78058.12,42.9,0.24427,0.00016,19.3124]
[1776994414759,32.91,78057.99,42.9,0.24425,0.00015,19.31155]
[1776994420035,32.91,78055.13,42.9,0.24382,0.00015,19.29228]
[1776994420077,32.91,78055.13,42.9,0.24382,0.00015,19.29228]
[1776994420099,32.91,78055.13,42.9,0.24382,0.00015,19.29228]
[1776994420129,32.91,78054.58,42.9,0.24374,0.00015,19.28864]
[1776994425439,32.91,78048.28,42.9,0.24277,0.00015,19.24559]
[1776994430474,32.91,78048.44,42.9,0.2428,0.00015,19.24693]
[1776994432921,32.91,78048.67,42.9,0.24283,0.00015,19.24856]
[1776994438531,32.91,78049.61,42.9,0.24299,0.00015,19.25547]
[1776994440401,32.91,78049.94,42.9,0.24304,0.00015,19.25788]
[1776994440441,32.91,78049.94,42.9,0.24304,0.00015,19.25788]
[1776994441104,32.91,78052.33,42.9,0.24341,0.00015,19.27436]
[1776994443385,32.91,78059.2,42.9,0.24448,0.00016,19.3215]
[1776994443869,32.91,78059.2,42.9,0.24448,0.00016,19.3215]
[1776994443970,32.91,78059.2,42.9,0.24448,0.00016,19.32151]
[1776994449608,32.91,78060.21,42.9,0.24464,0.00016,19.32845]
[1776994451284,32.91,78060.21,42.9,0.24464,0.00016,19.32845]
[1776994454849,32.91,78060.61,42.9,0.2447,0.00016,19.3312]
[1776994456753,32.91,78062.09,42.9,0.24493,0.00016,19.34133]
[1776994457264,32.91,78062.09,42.9,0.24493,0.00016,19.34133]
[1776994460061,32.91,78073.02,42.9,0.24663,0.00016,19.41588]
[1776994460996,32.91,78073.02,42.9,0.24663,0.00016,19.41588]
[1776994461094,32.91,78075.55,42.9,0.24702,0.00016,19.43304]
[1776994465093,32.91,78081.15,42.9,0.24789,0.00016,19.47103]
[1776994465131,32.91,78080.51,42.9,0.24779,0.00016,19.46652]
[1776994465720,32.91,78070.36,42.9,0.2462,0.00016,19.39739]
[1776994467484,32.91,78063.3,42.9,0.2451,0.00016,19.34906]
[1776994469324,32.91,78061.81,42.9,0.24487,0.00016,19.33886]
[1776994469539,32.91,78061.81,42.9,0.24487,0.00016,19.33886]
[1776994469774,32.91,78061.81,42.9,0.24487,0.00016,19.33886]
[1776994472858,32.91,78065.04,42.9,0.24534,0.00016,19.35664]
[1776994473633,32.91,78064.34,42.9,0.24523,0.00016,19.35191]
[1776994474184,32.91,78064.34,42.9,0.24523,0.00016,19.35191]
[1776994474743,32.91,78064.56,42.9,0.24527,0.00016,19.35344]
[1776994475029,32.91,78064.56,42.9,0.24527,0.00016,19.35344]
[1776994475170,32.91,78064.56,42.9,0.24527,0.00016,19.35344]
[1776994475271,32.91,78064.1,42.9,0.2452,0.00016,19.35032]
[1776994475796,32.91,78064.1,42.9,0.2452,0.00016,19.35032]
[1776994481832,32.91,78065.56,42.9,0.24543,0.00016,19.36032]
[1776994486867,32.91,78066.29,42.9,0.24554,0.00016,19.36534]
[1776994491902,32.91,78067.46,42.9,0.24572,0.00016,19.37337]
[1776994497033,32.91,78067.25,42.9,0.24569,0.00016,19.37196]
[1776994500483,32.91,78067.51,42.9,0.24573,0.00016,19.37377]
[1776994503293,32.91,78073.9,42.9,0.24673,0.00016,19.41736]
[1776994504074,32.91,78074.79,42.9,0.24686,0.00016,19.42338]
[1776994506342,32.91,78075.86,42.9,0.24703,0.00016,19.43059]
[1776994506470,32.91,78074.02,42.9,0.24674,0.00016,19.418]
[1776994510408,32.91,78068.13,42.9,0.24582,0.00016,19.37774]
[1776994514377,32.91,78066.3,42.9,0.24554,0.00016,19.36525]
[1776994515353,32.91,78066.3,42.9,0.24554,0.00016,19.36525]
[1776994516763,32.91,78065.55,42.9,0.24542,0.00016,19.36014]
[1776994522116,32.91,78064.13,42.9,0.2452,0.00016,19.35051]
[1776994523242,32.91,78064.13,42.9,0.2452,0.00016,19.35051]
[1776994525373,32.91,78053.71,42.9,0.24359,0.00015,19.27925]
[1776994532138,32.91,78054.84,42.9,0.24374,0.00015,19.28304]
[1776994539237,32.91,78062.06,42.9,0.24487,0.00016,19.33274]
[1776994544272,32.92,78056.81,42.9,0.24406,0.00015,19.29695]
[1776994549307,32.92,78057.12,42.9,0.24411,0.00015,19.29929]
[1776994554341,32.92,78057.06,42.9,0.2441,0.00015,19.29906]
[1776994559377,32.92,78063.68,42.9,0.24513,0.00016,19.34439]
[1776994564413,32.92,78058.87,42.9,0.24439,0.00016,19.31153]
[1776994569447,32.92,78059.29,42.9,0.24445,0.00016,19.31456]
[1776994571575,32.92,78057.92,42.9,0.24424,0.00015,19.30519]
[1776994573444,32.92,78057.29,42.9,0.24415,0.00015,19.30093]
[1776994578512,32.92,78056.32,42.9,0.244,0.00015,19.29449]
[1776994584404,32.92,78054.21,42.9,0.24368,0.00015,19.28024]
[1776994592058,32.92,78054.76,42.9,0.24377,0.00015,19.28422]
[1776994597650,32.92,78053.85,42.9,0.24359,0.00015,19.27348]
[1776994598785,32.92,78053.85,42.9,0.24359,0.00015,19.27348]
[1776994601906,32.92,78049.84,42.9,0.24297,0.00015,19.24587]
[1776994607720,32.92,78043.25,42.9,0.24196,0.00015,19.20073]
[1776994612755,32.92,78047.04,42.9,0.24254,0.00015,19.22684]
[1776994617790,32.92,78046.49,42.9,0.24246,0.00015,19.223]
[1776994623051,32.92,78047.45,42.9,0.2426,0.00015,19.22956]
[1776994623867,32.92,78047.26,42.9,0.24257,0.00015,19.22821]
[1776994624268,32.92,78047.26,42.9,0.24257,0.00015,19.22821]
[1776994625671,32.92,78055.47,42.9,0.24384,0.00015,19.28457]
[1776994627860,32.92,78069.6,42.9,0.24603,0.00016,19.38117]
[1776994629674,32.92,78070.23,42.9,0.24613,0.00016,19.38538]
[1776994629708,32.92,78070.23,42.9,0.24613,0.00016,19.38538]
[1776994629750,32.92,78070.23,42.9,0.24613,0.00016,19.38538]
[1776994630449,32.92,78074.34,42.9,0.24677,0.00016,19.41325]
[1776994634476,32.92,78080.53,42.9,0.24773,0.00016,19.45523]
[1776994634686,32.92,78081.39,42.9,0.24786,0.00016,19.4609]
[1776994635478,32.92,78081.39,42.9,0.24786,0.00016,19.4609]
[1776994635238,32.92,78086.71,42.9,0.24869,0.00016,19.49699]
[1776994635609,32.92,78086.71,42.9,0.24869,0.00016,19.49699]
[1776994636129,32.92,78089.81,42.9,0.24918,0.00016,19.51804]
[1776994641435,32.92,78091.29,42.9,0.24941,0.00016,19.52806]
[1776994647945,32.92,78091.77,42.9,0.24949,0.00016,19.53164]
[1776994648000,32.92,78092.29,42.9,0.24957,0.00016,19.53516]
[1776994650233,32.92,78091.88,42.9,0.24951,0.00016,19.53243]
[1776994652696,32.92,78097.18,42.9,0.25031,0.00016,19.56384]
[1776994659077,32.92,78101.74,42.9,0.25101,0.00016,19.59427]
[1776994663658,32.92,78102.41,42.9,0.25112,0.00016,19.59862]
[1776994663697,32.92,78102.41,42.9,0.25112,0.00016,19.59862]
[1776994664112,32.92,78102.87,42.9,0.25119,0.00016,19.6017]
[1776994664833,32.92,78102.87,42.9,0.25119,0.00016,19.6017]
[1776994668777,32.92,78100.76,42.9,0.25085,0.00016,19.58737]
[1776994673587,32.92,78102.93,42.9,0.25119,0.00016,19.60195]
[1776994673870,32.92,78102.93,42.9,0.25119,0.00016,19.60195]
[1776994674182,32.92,78107.31,42.9,0.25188,0.00016,19.63151]
[1776994675004,32.92,78107.31,42.9,0.25188,0.00016,19.63151]
[1776994679217,32.92,78118.84,42.9,0.2537,0.00016,19.70898]
[1776994682102,32.92,78121.57,42.9,0.25413,0.00016,19.72715]
[1776994682110,32.92,78121.57,42.9,0.25413,0.00016,19.72715]
[1776994682445,32.92,78121.57,42.9,0.25413,0.00016,19.72715]
[1776994682417,32.92,78125.25,42.9,0.25471,0.00016,19.75171]
[1776994683103,32.92,78125.25,42.9,0.25471,0.00016,19.75171]
[1776994683431,32.92,78125.25,42.9,0.25471,0.00016,19.75171]
[1776994684139,32.92,78125.83,42.9,0.25481,0.00016,19.75565]
[1776994684284,32.92,78125.83,42.9,0.25481,0.00016,19.75565]
[1776994685212,32.92,78129.72,42.9,0.25543,0.00016,19.78169]
[1776994685217,32.92,78129.72,42.9,0.25543,0.00016,19.78169]
[1776994685462,32.92,78131.61,42.9,0.25573,0.00016,19.79433]
[1776994686674,32.92,78132.31,42.9,0.25584,0.00016,19.79909]
[1776994687110,32.92,78132.31,42.9,0.25584,0.00016,19.79909]
[1776994687416,32.92,78144.75,42.9,0.25782,0.00016,19.8819]
[1776994688468,32.92,78152.91,42.9,0.25912,0.00016,19.93595]
[1776994693775,32.92,78151.05,42.9,0.25882,0.00016,19.92351]
[1776994697167,32.92,78151.27,42.9,0.25886,0.00016,19.9249]
[1776994702379,32.92,78146.2,42.9,0.25805,0.00016,19.8913]
[1776994704304,32.92,78146.22,42.9,0.25805,0.00016,19.89142]
[1776994709371,32.92,78140.81,42.9,0.25719,0.00016,19.8555]
[1776994714197,32.92,78140.83,42.9,0.25716,0.00016,19.85138]
[1776994714242,32.92,78140.83,42.9,0.25716,0.00016,19.85141]
[1776994715119,32.92,78140.83,42.9,0.25716,0.00016,19.85141]
[1776994716258,32.92,78142.71,42.9,0.25746,0.00016,19.86385]
[1776994716477,32.92,78142.68,42.9,0.25745,0.00016,19.8636]
[1776994718125,32.92,78140.32,42.9,0.25708,0.00016,19.84794]
[1776994718139,32.92,78140.32,42.9,0.25708,0.00016,19.84794]
[1776994718479,32.92,78140.32,42.9,0.25708,0.00016,19.84794]
[1776994718562,32.92,78140.32,42.9,0.25708,0.00016,19.84794]
[1776994718491,32.92,78133.63,42.9,0.25602,0.00016,19.80345]
[1776994721531,32.92,78127.83,42.9,0.2551,0.00016,19.76481]
[1776994721595,32.92,78121.15,42.9,0.25404,0.00016,19.72019]
[1776994721660,32.92,78121.15,42.9,0.25404,0.00016,19.72019]
[1776994726610,32.92,78118.68,42.9,0.25366,0.00016,19.70415]
[1776994727521,32.92,78118.68,42.9,0.25366,0.00016,19.70415]
[1776994727554,32.92,78117.65,42.9,0.2535,0.00016,19.69735]
[1776994728164,32.92,78117.65,42.9,0.2535,0.00016,19.69735]
[1776994729385,32.92,78116.11,42.9,0.25326,0.00016,19.68706]
[1776994732213,32.92,78113.57,42.9,0.25286,0.00016,19.67002]
[1776994736958,32.92,78110.82,42.9,0.25243,0.00016,19.65167]
[1776994736962,32.92,78110.82,42.9,0.25243,0.00016,19.65167]
[1776994740752,32.92,78110.68,42.9,0.25241,0.00016,19.6509]
[1776994742320,32.92,78110.08,42.9,0.25232,0.00016,19.64696]
[1776994742358,32.92,78105.98,42.9,0.25167,0.00016,19.61945]
[1776994743137,32.92,78105.98,42.9,0.25167,0.00016,19.61945]
[1776994745380,32.92,78100.56,42.9,0.25082,0.00016,19.5829]
[1776994745414,32.92,78100.56,42.9,0.25082,0.00016,19.5829]
[1776994746687,32.92,78109.32,42.9,0.2522,0.00016,19.64189]
[1776994749409,32.92,78111.4,42.9,0.25252,0.00016,19.65581]
[1776994749606,32.92,78112.35,42.9,0.25267,0.00016,19.66202]
[1776994749619,32.92,78112.35,42.9,0.25267,0.00016,19.66202]
[1776994750603,32.92,78113.7,42.9,0.25288,0.00016,19.67109]
[1776994751450,32.92,78113.7,42.9,0.25288,0.00016,19.67109]
[1776994756758,32.92,78117.02,42.9,0.2534,0.00016,19.69323]
[1776994759702,32.92,78117.2,42.9,0.25343,0.00016,19.69439]
[1776994759731,32.92,78117.2,42.9,0.25343,0.00016,19.69439]
[1776994759744,32.92,78117.2,42.9,0.25343,0.00016,19.69439]
[1776994760369,32.92,78120.18,42.9,0.2539,0.00016,19.7142]
[1776994761806,32.92,78123.27,42.9,0.25438,0.00016,19.73473]
[1776994762810,32.92,78123.37,42.9,0.2544,0.00016,19.7353]
[1776994765936,32.92,78123.81,42.9,0.25446,0.00016,19.73793]
[1776994766033,32.92,78123.81,42.9,0.25446,0.00016,19.73793]
[1776994766839,32.92,78124.19,42.9,0.25452,0.00016,19.74032]
[1776994770525,32.92,78124.58,42.9,0.25457,0.00016,19.74277]
[1776994770620,32.91,78124.58,42.9,0.25456,0.00016,19.74229]
[1776994771905,32.91,78124.98,42.9,0.25462,0.00016,19.74496]
[1776994777916,32.91,78124.61,42.9,0.25451,0.00016,19.73714]
[1776994783155,32.91,78124.37,42.9,0.25446,0.00016,19.73501]
[1776994783179,32.91,78124.19,42.9,0.25442,0.00016,19.73356]
[1776994788993,32.91,78125.14,42.9,0.25456,0.00016,19.7392]
[1776994794028,32.9,78128.03,42.9,0.255,0.00016,19.75781]
[1776994799480,32.9,78127.79,42.9,0.25494,0.00016,19.7556]
[1776994800260,32.9,78127.01,42.9,0.25481,0.00016,19.7501]
[1776994800312,32.9,78127.01,42.9,0.25481,0.00016,19.7501]
[1776994800472,32.9,78127.01,42.9,0.25481,0.00016,19.7501]
[1776994800521,32.9,78127.01,42.9,0.25481,0.00016,19.7501]
[1776994800552,32.9,78127.01,42.9,0.25481,0.00016,19.7501]
[1776994800589,32.9,78128.57,42.9,0.25506,0.00016,19.76039]
[1776994801137,32.9,78128.57,42.9,0.25506,0.00016,19.76039]
[1776994802797,32.9,78143.23,42.9,0.25739,0.00016,19.85811]
[1776994805138,32.9,78141.13,42.9,0.25705,0.00016,19.8441]
[1776994811322,32.9,78137.31,42.9,0.25644,0.00016,19.81853]
[1776994811358,32.9,78137.31,42.9,0.25644,0.00016,19.81853]
[1776994811423,32.9,78132.46,42.9,0.25567,0.00016,19.78618]
[1776994818204,32.9,78131.66,42.9,0.25554,0.00016,19.78052]
[1776994824237,32.9,78131.72,42.9,0.25554,0.00016,19.78077]
[1776994829281,32.9,78137.34,42.9,0.25643,0.00016,19.81799]
[1776994830747,32.9,78139.41,42.9,0.25676,0.00016,19.83172]
[1776994830969,32.9,78139.41,42.9,0.25676,0.00016,19.83172]
[1776994831477,32.9,78147.97,42.9,0.25809,0.00016,19.88425]
[1776994833508,32.9,78156.07,42.9,0.25938,0.00016,19.93782]
[1776994837818,32.89,78158.91,42.9,0.25983,0.00016,19.95631]
[1776994838344,32.89,78160.67,42.9,0.26011,0.00016,19.96787]
[1776994843381,32.89,78163.14,42.9,0.2605,0.00016,19.98373]
[1776994848407,32.89,78167.54,42.9,0.26119,0.00016,20.01232]
[1776994850229,32.89,78167.46,42.9,0.26117,0.00016,20.01158]
[1776994856412,32.89,78171.68,42.9,0.26184,0.00016,20.03899]
[1776994856995,32.89,78173.32,42.9,0.26211,0.00016,20.04971]
[1776994862580,32.89,78169.14,42.9,0.26143,0.00016,20.02224]
[1776994868309,32.89,78167.61,42.9,0.26118,0.00016,20.01201]
[1776994870179,32.89,78165.72,42.9,0.26088,0.00016,19.99953]
[1776994873540,32.89,78162.39,42.9,0.26034,0.00016,19.97739]
[1776994878634,32.89,78162.25,42.9,0.26031,0.00016,19.97602]
[1776994884347,32.88,78162.25,42.9,0.2603,0.00016,19.97563]
[1776994889711,32.88,78162.3,42.9,0.26029,0.00016,19.97551]
[1776994894746,32.88,78161.51,42.9,0.26012,0.00016,19.96555]
[1776994896290,32.88,78160.25,42.9,0.25992,0.00016,19.95715]
[1776994902466,32.88,78160.49,42.9,0.25995,0.00016,19.95845]
[1776994902471,32.88,78160.49,42.9,0.25995,0.00016,19.95845]
[1776994902567,32.88,78160.47,42.9,0.25994,0.00016,19.95819]
[1776994907020,32.88,78159.77,42.9,0.25983,0.00016,19.95332]
[1776994912872,32.87,78161.08,42.9,0.26001,0.00016,19.96095]
[1776994918281,32.87,78160.96,42.9,0.25998,0.00016,19.95977]
[1776994923949,32.87,78159.43,42.9,0.25971,0.00016,19.94863]
[1776994925226,32.87,78159.43,42.9,0.25971,0.00016,19.94863]
[1776994931670,32.87,78159.75,42.9,0.25974,0.00016,19.95001]
[1776994937806,32.86,78159.74,42.9,0.25972,0.00016,19.94922]
[1776994937809,32.86,78159.74,42.9,0.25972,0.00016,19.94922]
[1776994937825,32.86,78159.74,42.9,0.25972,0.00016,19.94922]
[1776994938048,32.86,78162.74,42.9,0.2602,0.00016,19.9688]
[1776994943347,32.86,78161.93,42.9,0.26006,0.00016,19.96307]
[1776994943349,32.86,78161.93,42.9,0.26006,0.00016,19.96307]
[1776994945925,32.86,78162.17,42.9,0.26009,0.00016,19.96448]
[1776994946104,32.86,78162.4,42.9,0.26012,0.00016,19.96582]
[1776994947994,32.86,78162.0,42.9,0.26006,0.00016,19.96304]
[1776994948118,32.86,78162.3,42.9,0.2601,0.00016,19.96488]
[1776994953613,32.86,78158.34,42.9,0.25942,0.00016,19.934]
[1776994953756,32.86,78158.34,42.9,0.25942,0.00016,19.934]
[1776994954160,32.86,78157.56,42.9,0.2593,0.00016,19.9287]
[1776994956360,32.86,78156.11,42.9,0.25906,0.00016,19.91902]
[1776994956551,32.86,78156.11,42.9,0.25906,0.00016,19.91902]
[1776994956576,32.86,78156.32,42.9,0.25909,0.00016,19.92027]
[1776994958748,32.85,78145.9,42.9,0.25742,0.00016,19.85097]
[1776994960813,32.85,78145.58,42.9,0.25737,0.00016,19.84884]
[1776994966061,32.85,78141.32,42.9,0.25668,0.00016,19.8202]
[1776994973344,32.85,78137.66,42.9,0.2561,0.00016,19.79567]
[1776994979207,32.85,78136.51,42.9,0.25592,0.00016,19.78804]
[1776994983166,32.85,78127.63,42.9,0.25451,0.00016,19.72871]
[1776994986082,32.85,78125.82,42.9,0.25422,0.00016,19.71659]
[1776994986089,32.85,78125.82,42.9,0.25422,0.00016,19.71659]
[1776994987173,32.85,78123.63,42.9,0.25387,0.00016,19.7018]
[1776994989379,32.85,78120.0,42.9,0.25329,0.00016,19.67733]
[1776994989781,32.85,78120.0,42.9,0.25329,0.00016,19.67733]
[1776994989855,32.85,78120.0,42.9,0.25329,0.00016,19.67733]
[1776994990413,32.85,78118.54,42.9,0.25306,0.00016,19.66738]
[1776994991455,32.85,78118.54,42.9,0.25306,0.00016,19.66738]
[1776994995713,32.85,78112.18,42.9,0.25204,0.00016,19.6242]
[1776994996136,32.85,78110.94,42.9,0.25185,0.00016,19.6158]
[1776994996782,32.85,78110.94,42.9,0.25185,0.00016,19.6158]
[1776995000087,32.85,78109.48,42.9,0.25161,0.00016,19.60589]
[1776995001097,32.85,78109.49,42.9,0.25162,0.00016,19.60594]
[1776995006526,32.85,78108.31,42.9,0.25143,0.00016,19.59789]
[1776995007992,32.85,78107.59,42.9,0.25131,0.00016,19.59302]
[1776995008083,32.85,78107.59,42.9,0.25131,0.00016,19.59302]
[1776995008099,32.85,78107.59,42.9,0.25131,0.00016,19.59302]
[1776995008872,32.85,78102.65,42.9,0.25053,0.00016,19.55956]
[1776995010634,32.85,78099.64,42.9,0.25006,0.00016,19.53915]
[1776995012147,32.85,78089.26,42.9,0.24839,0.00016,19.46429]
[1776995018356,32.85,78086.56,42.9,0.24798,0.00016,19.44615]
[1776995019965,32.85,78086.75,42.9,0.24801,0.00016,19.4476]
[1776995020023,32.85,78086.75,42.9,0.24801,0.00016,19.4476]
[1776995020075,32.85,78086.75,42.9,0.24801,0.00016,19.4476]
[1776995020141,32.85,78086.75,42.9,0.24801,0.00016,19.4476]
[1776995020893,32.85,78081.06,42.9,0.24712,0.00016,19.40877]
[1776995021393,32.85,78081.06,42.9,0.24712,0.00016,19.40877]
[1776995024101,32.85,78077.67,42.9,0.24659,0.00016,19.3856]
[1776995029687,32.85,78075.51,42.9,0.24625,0.00016,19.37079]
[1776995030956,32.85,78075.83,42.9,0.2463,0.00016,19.37297]
[1776995035699,32.85,78075.7,42.9,0.24627,0.00016,19.372]
[1776995036068,32.85,78075.75,42.9,0.24628,0.00016,19.37232]
[1776995036736,32.85,78075.57,42.9,0.24625,0.00016,19.37103]
[1776995041771,32.85,78075.45,42.9,0.24623,0.00016,19.36992]
[1776995046807,32.85,78074.5,42.9,0.24607,0.00016,19.36316]
[1776995051841,32.85,78074.38,42.9,0.24605,0.00016,19.36213]
[1776995054695,32.85,78069.34,42.9,0.24526,0.00016,19.32758]
[1776995054722,32.85,78069.34,42.9,0.24526,0.00016,19.32758]
[1776995054804,32.85,78069.34,42.9,0.24526,0.00016,19.32758]
[1776995055608,32.85,78062.26,42.9,0.24416,0.00016,19.27902]
[1776995056971,32.85,78051.73,42.9,0.24253,0.00015,19.20677]
[1776995064211,32.85,78052.24,42.9,0.24263,0.00015,19.21122]
[1776995065955,32.85,78052.1,42.9,0.24261,0.00015,19.21038]
[1776995069671,32.85,78051.61,42.9,0.24255,0.00015,19.20748]
[1776995072492,32.85,78062.29,42.9,0.24418,0.00016,19.27675]
[1776995074489,32.85,78071.3,42.9,0.24558,0.00016,19.33854]
[1776995080047,32.85,78071.85,42.9,0.24566,0.00016,19.34218]
[1776995085082,32.85,78072.46,42.9,0.24576,0.00016,19.34629]
[1776995090667,32.85,78072.99,42.9,0.24584,0.00016,19.34989]
[1776995096159,32.85,78078.08,42.9,0.24663,0.00016,19.38462]
[1776995101194,32.85,78077.2,42.9,0.24649,0.00016,19.3785]
[1776995106978,32.85,78072.72,42.9,0.24579,0.00016,19.34786]
[1776995115143,32.85,78073.32,42.9,0.24589,0.00016,19.35226]
[1776995121552,32.85,78072.5,42.9,0.24577,0.00016,19.34681]
[1776995127384,32.86,78073.05,42.9,0.24586,0.00016,19.35077]
[1776995132419,32.86,78073.1,42.9,0.24583,0.00016,19.34684]
[1776995135844,32.86,78073.1,42.9,0.24583,0.00016,19.34684]
[1776995141642,32.86,78073.1,42.9,0.24584,0.00016,19.34716]
[1776995143565,32.86,78063.67,42.9,0.24437,0.00016,19.28263]
[1776995149372,32.86,78060.81,42.9,0.24394,0.00016,19.26354]
[1776995154580,32.86,78061.59,42.9,0.24408,0.00016,19.26972]
[1776995159620,32.86,78060.94,42.9,0.24399,0.00016,19.26576]
[1776995164733,32.87,78058.63,42.9,0.24365,0.00016,19.2503]
[1776995172887,32.87,78058.63,42.9,0.24366,0.00016,19.25073]
[1776995175788,32.87,78067.42,42.9,0.24504,0.00016,19.31165]
[1776995176094,32.87,78070.3,42.9,0.24549,0.00016,19.33139]
[1776995176144,32.87,78070.3,42.9,0.24549,0.00016,19.33139]
[1776995176870,32.87,78074.8,42.9,0.24619,0.00016,19.36226]
[1776995178753,32.87,78085.21,42.9,0.24782,0.00016,19.43334]
[1776995183788,32.87,78088.5,42.9,0.24834,0.00016,19.45569]
[1776995189036,32.87,78082.24,42.9,0.24736,0.00016,19.41316]
[1776995190113,32.87,78081.33,42.9,0.24722,0.00016,19.40705]
[1776995190837,32.87,78081.05,42.9,0.24717,0.00016,19.4051]
[1776995194250,32.87,78082.04,42.9,0.24729,0.00016,19.40728]
[1776995194865,32.87,78082.23,42.9,0.24732,0.00016,19.40859]
[1776995199900,32.87,78082.67,42.9,0.24739,0.00016,19.41169]
[1776995201187,32.87,78088.25,42.9,0.24826,0.00016,19.44969]
[1776995201914,32.87,78092.11,42.9,0.24887,0.00016,19.47591]
[1776995206949,32.87,78097.11,42.9,0.24965,0.00016,19.50969]
[1776995209061,32.87,78097.85,42.9,0.24977,0.00016,19.51465]
[1776995209200,32.87,78097.89,42.9,0.24977,0.00016,19.51487]
[1776995209383,32.87,78097.89,42.9,0.24977,0.00016,19.51487]
[1776995209414,32.87,78097.89,42.9,0.24977,0.00016,19.51487]
[1776995209450,32.87,78097.89,42.9,0.24977,0.00016,19.51487]
[1776995209721,32.87,78097.89,42.9,0.24977,0.00016,19.51487]
[1776995209933,32.87,78097.89,42.9,0.24977,0.00016,19.51487]
[1776995210022,32.87,78097.89,42.9,0.24977,0.00016,19.51487]
[1776995210008,32.87,78110.07,42.9,0.2517,0.00016,19.59737]
[1776995210147,32.87,78110.07,42.9,0.2517,0.00016,19.59737]
[1776995211105,32.87,78110.07,42.9,0.2517,0.00016,19.59737]
[1776995210978,32.87,78123.26,42.9,0.25379,0.00016,19.68621]
[1776995214940,32.87,78118.77,42.9,0.25308,0.00016,19.65615]
[1776995217376,32.87,78119.95,42.9,0.25326,0.00016,19.66406]
[1776995217528,32.87,78119.95,42.9,0.25326,0.00016,19.66406]
[1776995218026,32.87,78131.36,42.9,0.25508,0.00016,19.74059]
[1776995219033,32.87,78142.67,42.9,0.25688,0.00016,19.81603]
[1776995220667,32.87,78143.3,42.9,0.25697,0.00016,19.82013]
[1776995220689,32.87,78143.3,42.9,0.25697,0.00016,19.82013]
[1776995220837,32.87,78143.3,42.9,0.25697,0.00016,19.82013]
[1776995221047,32.87,78147.87,42.9,0.2577,0.00016,19.85041]
[1776995221990,32.87,78147.87,42.9,0.2577,0.00016,19.85041]
[1776995222054,32.87,78151.88,42.9,0.25834,0.00016,19.87707]
[1776995223000,32.87,78151.88,42.9,0.25834,0.00016,19.87707]
[1776995227372,32.87,78143.93,42.9,0.25707,0.00016,19.82416]
[1776995229443,32.87,78145.28,42.9,0.25728,0.00016,19.83311]
[1776995229515,32.87,78145.28,42.9,0.25728,0.00016,19.83311]
[1776995230112,32.87,78145.52,42.9,0.25732,0.00016,19.83469]
[1776995234610,32.87,78148.64,42.9,0.25782,0.00016,19.85525]
[1776995234721,32.87,78148.64,42.9,0.25782,0.00016,19.85519]
[1776995240135,32.87,78153.54,42.9,0.2586,0.00016,19.88767]
[1776995243252,32.87,78150.8,42.9,0.25816,0.00016,19.8695]
[1776995248733,32.87,78157.95,42.9,0.25931,0.00016,19.91691]
[1776995251259,32.87,78168.93,42.9,0.26103,0.00016,19.98491]
[1776995255583,32.87,78171.4,42.9,0.26142,0.00016,20.00079]
[1776995255622,32.87,78171.4,42.9,0.26142,0.00016,20.00079]
[1776995255739,32.87,78175.93,42.9,0.26215,0.00016,20.03043]
[1776995256345,32.87,78175.93,42.9,0.26215,0.00016,20.03043]
[1776995256625,32.87,78178.17,42.9,0.26251,0.00016,20.04514]
[1776995261654,32.86,78183.46,42.9,0.26335,0.00016,20.07932]
[1776995263189,32.86,78183.46,42.9,0.26335,0.00016,20.07932]
[1776995263652,32.86,78186.93,42.9,0.26391,0.00016,20.10189]
[1776995263698,32.86,78186.93,42.9,0.26391,0.00016,20.10189]
[1776995263960,32.86,78186.93,42.9,0.26391,0.00016,20.10189]
[1776995264013,32.86,78199.24,42.9,0.26589,0.00016,20.18177]
[1776995265197,32.86,78199.68,42.9,0.26596,0.00016,20.18451]
[1776995265861,32.86,78205.52,42.9,0.26691,0.00016,20.22235]
[1776995266884,32.86,78218.46,42.9,0.26901,0.00016,20.30585]
[1776995267974,32.86,78218.46,42.9,0.26901,0.00016,20.30585]
[1776995267985,32.86,78218.46,42.9,0.26901,0.00016,20.30585]
[1776995268053,32.86,78218.46,42.9,0.26901,0.00016,20.30585]
[1776995268054,32.86,78218.46,42.9,0.26901,0.00016,20.30585]
[1776995268100,32.86,78218.46,42.9,0.26901,0.00016,20.30585]
[1776995268120,32.86,78217.43,42.9,0.26884,0.00016,20.29908]
[1776995268280,32.86,78217.43,42.9,0.26884,0.00016,20.29908]
[1776995268298,32.86,78217.43,42.9,0.26884,0.00016,20.29908]
[1776995268476,32.86,78217.43,42.9,0.26884,0.00016,20.29908]
[1776995268698,32.86,78217.43,42.9,0.26884,0.00016,20.29908]
[1776995268706,32.86,78217.43,42.9,0.26884,0.00016,20.29908]
[1776995268957,32.86,78217.43,42.9,0.26884,0.00016,20.29908]
[1776995269116,32.86,78235.33,42.9,0.27177,0.00016,20.41394]
[1776995269332,32.86,78235.33,42.9,0.27177,0.00016,20.41394]
[1776995269780,32.86,78235.33,42.9,0.27177,0.00016,20.41394]
[1776995270078,32.86,78245.55,42.9,0.27344,0.00016,20.479]
[1776995270558,32.86,78245.55,42.9,0.27344,0.00016,20.479]
[1776995270911,32.86,78245.55,42.9,0.27344,0.00016,20.479]
[1776995271153,32.86,78248.13,42.9,0.27386,0.00016,20.49526]
[1776995271498,32.86,78248.13,42.9,0.27386,0.00016,20.49526]
[1776995271879,32.86,78241.81,42.9,0.27282,0.00016,20.45491]
[1776995275751,32.86,78233.56,42.9,0.27146,0.00016,20.40189]
[1776995277463,32.86,78233.36,42.9,0.27142,0.00016,20.40061]
[1776995283631,32.85,78238.8,42.9,0.2723,0.00016,20.43488]
[1776995283954,32.85,78238.8,42.9,0.2723,0.00016,20.43488]
[1776995284189,32.85,78238.58,42.9,0.27226,0.00016,20.43328]
[1776995284331,32.85,78238.58,42.9,0.27226,0.00016,20.43328]
[1776995284396,32.85,78238.58,42.9,0.27226,0.00016,20.43328]
[1776995284840,32.85,78244.36,42.9,0.27321,0.00016,20.47002]
[1776995289370,32.85,78244.17,42.9,0.27317,0.00016,20.4685]
[1776995289699,32.85,78244.17,42.9,0.27317,0.00016,20.4685]
[1776995289717,32.85,78246.48,42.9,0.27355,0.00016,20.48309]
[1776995293005,32.85,78258.62,42.9,0.27554,0.00017,20.55972]
[1776995298608,32.85,78257.95,42.9,0.27541,0.00017,20.55477]
[1776995302789,32.85,78254.76,42.9,0.27487,0.00017,20.53412]
[1776995308678,32.84,78258.97,42.9,0.27554,0.00017,20.55982]
[1776995313712,32.84,78254.05,42.9,0.27468,0.00017,20.52366]
[1776995317609,32.84,78252.25,42.9,0.27437,0.00016,20.51177]
[1776995317901,32.84,78252.25,42.9,0.27437,0.00016,20.51177]
[1776995317921,32.84,78252.25,42.9,0.27437,0.00016,20.51177]
[1776995318089,32.84,78244.23,42.9,0.27304,0.00016,20.46064]
[1776995323798,32.83,78240.43,42.9,0.2724,0.00016,20.43565]
[1776995328957,32.83,78237.82,42.9,0.27195,0.00016,20.41824]
[1776995332870,32.83,78238.14,42.9,0.27199,0.00016,20.41973]
[1776995338903,32.82,78235.44,42.9,0.27152,0.00016,20.40156]
[1776995343938,32.82,78238.74,42.9,0.27204,0.00016,20.42197]
[1776995348973,32.82,78239.84,42.9,0.2722,0.00016,20.42829]
[1776995354008,32.81,78239.7,42.9,0.27216,0.00016,20.4267]
[1776995359043,32.81,78237.63,42.9,0.2718,0.00016,20.41282]
[1776995364078,32.81,78239.76,42.9,0.27214,0.00016,20.42593]
[1776995369113,32.81,78239.92,42.9,0.27215,0.00016,20.42642]
[1776995371939,32.81,78239.8,42.9,0.2721,0.00016,20.42111]
[1776995372005,32.81,78239.8,42.9,0.2721,0.00016,20.42111]
[1776995372133,32.81,78245.93,42.9,0.2731,0.00016,20.46018]
[1776995373461,32.81,78250.69,42.9,0.27389,0.00016,20.49048]
[1776995379003,32.81,78256.89,42.9,0.2749,0.00017,20.52967]
[1776995384045,32.8,78258.15,42.9,0.2751,0.00017,20.53723]
[1776995384186,32.8,78258.15,42.9,0.2751,0.00017,20.53723]
[1776995384219,32.8,78260.33,42.9,0.27546,0.00017,20.55097]
[1776995384706,32.8,78260.33,42.9,0.27546,0.00017,20.55097]
[1776995385225,32.8,78269.12,42.9,0.27691,0.00017,20.60645]
[1776995388883,32.8,78271.21,42.9,0.27725,0.00017,20.61924]
[1776995389075,32.8,78271.21,42.9,0.27725,0.00017,20.61924]
[1776995389172,32.8,78271.21,42.9,0.27725,0.00017,20.61924]
[1776995389240,32.8,78271.21,42.9,0.27725,0.00017,20.61924]
[1776995389254,32.8,78290.49,42.9,0.28045,0.00017,20.73997]
[1776995389506,32.8,78290.49,42.9,0.28045,0.00017,20.73997]
[1776995389534,32.8,78290.49,42.9,0.28045,0.00017,20.73997]
[1776995389569,32.8,78290.49,42.9,0.28045,0.00017,20.73997]
[1776995389739,32.8,78290.49,42.9,0.28045,0.00017,20.73997]
[1776995390260,32.8,78307.6,42.9,0.28331,0.00017,20.84618]
[1776995390411,32.8,78307.6,42.9,0.28331,0.00017,20.84618]
[1776995390416,32.8,78307.6,42.9,0.28331,0.00017,20.84618]
[1776995391011,32.8,78307.6,42.9,0.28331,0.00017,20.84618]
[1776995392109,32.8,78309.35,42.9,0.2836,0.00017,20.85687]
[1776995392242,32.8,78309.35,42.9,0.2836,0.00017,20.85687]
[1776995393606,32.8,78311.02,42.9,0.28388,0.00017,20.86705]
[1776995393803,32.8,78311.02,42.9,0.28388,0.00017,20.86705]
[1776995394289,32.8,78315.02,42.9,0.28455,0.00017,20.89164]
[1776995399268,32.8,78315.92,42.9,0.2847,0.00017,20.89715]
[1776995399276,32.8,78315.92,42.9,0.2847,0.00017,20.89715]
[1776995399324,32.8,78315.85,42.9,0.28469,0.00017,20.89672]
[1776995403727,32.8,78314.75,42.9,0.2845,0.00017,20.88981]
[1776995404032,32.8,78314.75,42.9,0.2845,0.00017,20.88981]
[1776995404088,32.8,78314.75,42.9,0.2845,0.00017,20.88981]
[1776995404138,32.8,78314.75,42.9,0.2845,0.00017,20.88981]
[1776995404264,32.8,78318.58,42.9,0.28514,0.00017,20.91334]
[1776995404493,32.8,78318.58,42.9,0.28514,0.00017,20.91334]
[1776995405050,32.8,78318.58,42.9,0.28514,0.00017,20.91334]
[1776995405287,32.8,78333.79,42.9,0.2877,0.00017,21.00631]
[1776995405901,32.8,78341.46,42.9,0.289,0.00017,21.05293]
[1776995409380,32.8,78343.05,42.9,0.28926,0.00017,21.06236]
[1776995409514,32.8,78343.05,42.9,0.28926,0.00017,21.06236]
[1776995409522,32.8,78343.05,42.9,0.28926,0.00017,21.06236]
[1776995410161,32.8,78344.34,42.9,0.28948,0.00017,21.07011]
[1776995411274,32.8,78354.1,42.9,0.29113,0.00017,21.12899]
[1776995411588,32.8,78354.1,42.9,0.29113,0.00017,21.12899]
[1776995411850,32.8,78354.1,42.9,0.29113,0.00017,21.12899]
[1776995412236,32.8,78361.67,42.9,0.29242,0.00017,21.17446]
[1776995412467,32.8,78361.67,42.9,0.29242,0.00017,21.17446]
[1776995412677,32.8,78361.67,42.9,0.29242,0.00017,21.17446]
[1776995412846,32.8,78375.13,42.9,0.29471,0.00017,21.25483]
[1776995413690,32.8,78375.13,42.9,0.29471,0.00017,21.25483]
[1776995414146,32.8,78375.13,42.9,0.29471,0.00017,21.25483]
[1776995414247,32.79,78385.84,42.9,0.2965,0.00017,21.3169]
[1776995414759,32.79,78385.84,42.9,0.2965,0.00017,21.3169]
[1776995415389,32.79,78381.58,42.9,0.29577,0.00017,21.29169]
[1776995420403,32.78,78378.41,42.9,0.29518,0.00017,21.2715]
[1776995423769,32.78,78377.23,42.9,0.29498,0.00017,21.26449]
[1776995423871,32.78,78377.4,42.9,0.29501,0.00017,21.26551]
[1776995428238,32.78,78384.87,42.9,0.29627,0.00017,21.30928]
[1776995431772,32.77,78389.83,42.9,0.29708,0.00017,21.33723]
[1776995431984,32.77,78389.83,42.9,0.29708,0.00017,21.33723]
[1776995432206,32.77,78390.36,42.9,0.29714,0.00017,21.33596]
[1776995436827,32.77,78392.54,42.9,0.29749,0.00017,21.34813]
[1776995439638,32.76,78398.9,42.9,0.29852,0.00017,21.3836]
[1776995440624,32.76,78395.96,42.9,0.29802,0.00017,21.36632]
[1776995441705,32.75,78393.37,42.9,0.29755,0.00017,21.35024]
[1776995446932,32.75,78384.33,42.9,0.29599,0.00017,21.29656]
[1776995452696,32.75,78385.18,42.9,0.29613,0.00017,21.30126]
[1776995457731,32.75,78384.52,42.9,0.296,0.00017,21.29704]
[1776995460380,32.75,78386.71,42.9,0.29638,0.00017,21.30989]
[1776995461420,32.75,78386.45,42.9,0.29633,0.00017,21.30828]
[1776995463773,32.75,78394.56,42.9,0.29771,0.00017,21.35596]
[1776995464690,32.75,78394.56,42.9,0.29771,0.00017,21.35596]
[1776995467505,32.73,78400.21,42.9,0.29858,0.00017,21.38576]
[1776995469142,32.73,78403.41,42.9,0.29911,0.00017,21.40379]
[1776995469149,32.72,78410.71,42.9,0.30034,0.00017,21.44562]
[1776995469529,32.72,78410.71,42.9,0.30034,0.00017,21.44562]
[1776995469533,32.72,78410.71,42.9,0.30034,0.00017,21.44562]
[1776995469818,32.72,78411.4,42.9,0.30046,0.00017,21.44965]
[1776995475091,32.71,78408.53,42.9,0.29991,0.00017,21.43122]
[1776995475732,32.71,78401.99,42.9,0.29878,0.00017,21.39281]
[1776995475737,32.71,78401.99,42.9,0.29878,0.00017,21.39281]
[1776995475860,32.71,78398.45,42.9,0.29817,0.00017,21.372]
[1776995476995,32.71,78398.45,42.9,0.29817,0.00017,21.372]
[1776995477803,32.71,78397.63,42.9,0.29803,0.00017,21.3671]
[1776995478369,32.71,78397.63,42.9,0.29803,0.00017,21.3671]
[1776995478371,32.71,78397.63,42.9,0.29803,0.00017,21.3671]
[1776995478391,32.71,78413.48,42.9,0.30076,0.00017,21.45988]
[1776995478565,32.71,78413.48,42.9,0.30076,0.00017,21.45988]
[1776995478701,32.71,78413.48,42.9,0.30076,0.00017,21.45988]
[1776995478927,32.71,78413.48,42.9,0.30076,0.00017,21.45988]
[1776995478961,32.71,78424.32,42.9,0.30263,0.00017,21.52287]
[1776995479625,32.71,78424.32,42.9,0.30263,0.00017,21.52287]
[1776995479638,32.71,78424.32,42.9,0.30263,0.00017,21.52287]
[1776995479717,32.71,78424.32,42.9,0.30263,0.00017,21.52287]
[1776995479837,32.71,78424.32,42.9,0.30263,0.00017,21.52287]
[1776995479879,32.71,78424.32,42.9,0.30263,0.00017,21.52287]
[1776995479920,32.71,78424.32,42.9,0.30263,0.00017,21.52287]
[1776995480264,32.71,78424.32,42.9,0.30263,0.00017,21.52287]
[1776995480364,32.71,78442.97,42.9,0.30587,0.00017,21.6302]
[1776995480476,32.71,78442.97,42.9,0.30587,0.00017,21.6302]
[1776995480561,32.71,78442.97,42.9,0.30587,0.00017,21.6302]
[1776995481007,32.71,78442.97,42.9,0.30587,0.00017,21.6302]
[1776995481044,32.71,78442.97,42.9,0.30587,0.00017,21.6302]
[1776995481145,32.71,78459.39,42.9,0.30872,0.00017,21.72353]
[1776995481855,32.71,78459.39,42.9,0.30872,0.00017,21.72353]
[1776995481976,32.71,78459.39,42.9,0.30872,0.00017,21.72353]
[1776995482424,32.71,78459.39,42.9,0.30872,0.00017,21.72353]
[1776995482471,32.71,78459.39,42.9,0.30872,0.00017,21.72353]
[1776995482021,32.71,78462.63,42.9,0.3093,0.00017,21.74221]
[1776995483218,32.71,78462.63,42.9,0.3093,0.00017,21.74221]
[1776995483271,32.71,78462.63,42.9,0.3093,0.00017,21.74221]
[1776995483365,32.71,78462.63,42.9,0.3093,0.00017,21.74221]
[1776995483320,32.71,78464.72,42.9,0.30967,0.00017,21.75399]
[1776995484686,32.71,78462.09,42.9,0.30921,0.00017,21.7393]
[1776995485356,32.71,78462.09,42.9,0.30921,0.00017,21.7393]
[1776995485496,32.71,78457.39,42.9,0.30839,0.00017,21.7127]
[1776995485828,32.71,78457.39,42.9,0.30839,0.00017,21.7127]
[1776995485915,32.71,78457.39,42.9,0.30839,0.00017,21.7127]
[1776995485987,32.71,78457.39,42.9,0.30839,0.00017,21.7127]
[1776995486702,32.71,78453.03,42.9,0.30763,0.00017,21.68795]
[1776995487125,32.71,78449.91,42.9,0.30709,0.00017,21.67037]
[1776995488675,32.71,78447.33,42.9,0.30665,0.00017,21.65577]
[1776995488825,32.71,78447.33,42.9,0.30665,0.00017,21.65577]
[1776995488964,32.71,78447.33,42.9,0.30665,0.00017,21.65577]
[1776995488996,32.72,78445.2,42.9,0.30629,0.00017,21.64411]
[1776995489480,32.72,78445.2,42.9,0.30629,0.00017,21.64411]
[1776995489733,32.72,78445.2,42.9,0.30629,0.00017,21.64411]
[1776995490154,32.72,78445.2,42.9,0.30629,0.00017,21.64411]
[1776995490849,32.71,78440.83,42.9,0.30548,0.00017,21.61766]
[1776995491018,32.71,78440.83,42.9,0.30548,0.00017,21.61766]
[1776995491373,32.71,78437.28,42.9,0.30483,0.00017,21.59295]
[1776995496022,32.71,78432.16,42.9,0.30394,0.00017,21.56345]
[1776995496624,32.71,78431.58,42.9,0.30384,0.00017,21.56011]
[1776995497053,32.71,78427.01,42.9,0.30305,0.00017,21.53369]
[1776995500352,32.71,78424.45,42.9,0.30261,0.00017,21.51884]
[1776995502785,32.71,78420.27,42.9,0.30188,0.00017,21.4946]
[1776995502795,32.71,78420.27,42.9,0.30188,0.00017,21.4946]
[1776995503095,32.71,78421.54,42.9,0.30211,0.00017,21.50206]
[1776995507139,32.71,78428.71,42.9,0.30335,0.00017,21.54375]
[1776995507441,32.71,78431.04,42.9,0.30376,0.00017,21.55725]
[1776995507568,32.71,78431.04,42.9,0.30376,0.00017,21.55725]
[1776995508349,32.71,78441.19,42.9,0.30552,0.00017,21.61561]
[1776995508635,32.71,78441.19,42.9,0.30552,0.00017,21.61561]
[1776995508961,32.71,78441.19,42.9,0.30552,0.00017,21.61561]
[1776995509137,32.71,78449.39,42.9,0.30695,0.00017,21.66236]
[1776995509479,32.71,78449.39,42.9,0.30695,0.00017,21.66236]
[1776995509520,32.71,78449.39,42.9,0.30695,0.00017,21.66236]
[1776995509597,32.71,78449.39,42.9,0.30695,0.00017,21.66236]
[1776995509668,32.71,78449.39,42.9,0.30695,0.00017,21.66236]
[1776995510006,32.71,78449.39,42.9,0.30695,0.00017,21.66236]
[1776995510144,32.71,78452.02,42.9,0.3074,0.00017,21.67733]
[1776995510606,32.71,78452.02,42.9,0.3074,0.00017,21.67733]
[1776995510772,32.71,78452.02,42.9,0.3074,0.00017,21.67733]
[1776995511801,32.71,78457.93,42.9,0.30844,0.00017,21.71105]
[1776995512310,32.71,78457.93,42.9,0.30844,0.00017,21.71105]
[1776995512427,32.71,78457.93,42.9,0.30844,0.00017,21.71105]
[1776995512842,32.71,78463.25,42.9,0.30938,0.00017,21.74145]
[1776995514245,32.71,78468.33,42.9,0.31027,0.00017,21.77016]
[1776995514301,32.71,78473.55,42.9,0.31119,0.00018,21.79953]
[1776995517193,32.72,78463.85,42.9,0.30951,0.00017,21.74546]
[1776995518137,32.72,78463.85,42.9,0.30951,0.00017,21.74546]
[1776995518228,32.72,78463.85,42.9,0.30951,0.00017,21.74546]
[1776995518330,32.72,78457.39,42.9,0.30838,0.00017,21.70914]
[1776995518859,32.72,78457.39,42.9,0.30838,0.00017,21.70914]
[1776995519208,32.72,78453.93,42.9,0.30783,0.00017,21.69094]
[1776995520852,32.73,78450.64,42.9,0.30726,0.00017,21.67235]
[1776995521917,32.73,78449.57,42.9,0.30707,0.00017,21.66638]
[1776995522098,32.73,78449.57,42.9,0.30707,0.00017,21.66638]
[1776995523591,32.73,78448.37,42.9,0.30687,0.00017,21.65979]
[1776995524390,32.73,78448.37,42.9,0.30687,0.00017,21.65979]
[1776995524785,32.73,78447.06,42.9,0.30665,0.00017,21.65246]
[1776995525851,32.73,78446.72,42.9,0.30659,0.00017,21.6504]
[1776995526651,32.73,78447.37,42.9,0.30669,0.00017,21.65398]
[1776995527192,32.73,78447.37,42.9,0.30669,0.00017,21.65398]
[1776995532299,32.72,78446.5,42.9,0.30652,0.00017,21.6483]
[1776995533790,32.72,78445.98,42.9,0.30643,0.00017,21.6452]
[1776995540150,32.72,78448.83,42.9,0.3069,0.00017,21.66075]
[1776995540162,32.72,78448.83,42.9,0.3069,0.00017,21.66075]
[1776995540356,32.72,78448.85,42.9,0.30689,0.00017,21.66057]
[1776995545392,32.72,78453.74,42.9,0.30776,0.00017,21.68888]
[1776995546268,32.72,78453.74,42.9,0.30776,0.00017,21.68888]
[1776995548413,32.72,78465.48,42.9,0.30982,0.00017,21.75554]
[1776995548837,32.72,78465.48,42.9,0.30982,0.00017,21.75554]
[1776995548987,32.72,78465.48,42.9,0.30982,0.00017,21.75554]
[1776995549420,32.72,78465.68,42.9,0.30986,0.00017,21.75681]
[1776995549485,32.72,78465.68,42.9,0.30986,0.00017,21.75681]
[1776995554761,32.73,78463.26,42.9,0.30943,0.00017,21.73967]
[1776995560497,32.73,78460.83,42.9,0.30904,0.00017,21.72682]
[1776995561497,32.73,78460.83,42.9,0.30904,0.00017,21.72682]
[1776995562410,32.73,78460.83,42.9,0.30904,0.00017,21.72682]
[1776995569298,32.74,78458.64,42.9,0.30869,0.00017,21.71546]
[1776995570823,32.74,78457.1,42.9,0.30843,0.00017,21.70706]
[1776995571901,32.74,78456.55,42.9,0.30834,0.00017,21.7041]
[1776995572295,32.74,78456.55,42.9,0.30834,0.00017,21.7041]
[1776995572931,32.74,78456.93,42.9,0.30841,0.00017,21.70656]
[1776995573303,32.74,78456.93,42.9,0.30841,0.00017,21.70656]
[1776995573403,32.74,78456.54,42.9,0.30835,0.00017,21.70451]
[1776995579173,32.74,78450.95,42.9,0.30739,0.00017,21.67316]
[1776995581300,32.74,78451.11,42.9,0.30742,0.00017,21.67426]
[1776995581309,32.74,78451.11,42.9,0.30742,0.00017,21.67426]
[1776995581384,32.74,78451.11,42.9,0.30742,0.00017,21.67426]
[1776995581486,32.75,78451.13,42.9,0.30743,0.00017,21.67456]
[1776995582651,32.74,78443.59,42.9,0.30611,0.00017,21.63146]
[1776995584874,32.74,78442.5,42.9,0.30591,0.00017,21.62494]
[1776995585083,32.74,78442.5,42.9,0.30591,0.00017,21.62494]
[1776995585140,32.74,78442.5,42.9,0.30591,0.00017,21.62494]
[1776995585222,32.74,78442.5,42.9,0.30591,0.00017,21.62494]
[1776995585586,32.74,78441.14,42.9,0.30567,0.00017,21.61704]
[1776995585761,32.74,78441.14,42.9,0.30567,0.00017,21.61704]
[1776995585905,32.74,78441.14,42.9,0.30567,0.00017,21.61704]
[1776995585908,32.74,78441.14,42.9,0.30567,0.00017,21.61704]
[1776995585945,32.74,78441.14,42.9,0.30567,0.00017,21.61704]
[1776995585959,32.74,78441.14,42.9,0.30567,0.00017,21.61704]
[1776995586147,32.74,78441.14,42.9,0.30567,0.00017,21.61704]
[1776995586466,32.74,78435.52,42.9,0.30469,0.00017,21.58474]
[1776995587454,32.74,78426.8,42.9,0.30318,0.00017,21.5345]
[1776995588359,32.74,78426.8,42.9,0.30318,0.00017,21.5345]
[1776995588456,32.74,78414.67,42.9,0.30109,0.00017,21.46421]
[1776995593729,32.74,78418.68,42.9,0.30178,0.00017,21.48755]
[1776995596750,32.74,78410.55,42.9,0.30038,0.00017,21.44023]
[1776995601785,32.74,78403.15,42.9,0.29911,0.00017,21.39716]
[1776995606820,32.74,78404.2,42.9,0.2993,0.00017,21.40356]
[1776995611856,32.75,78401.98,42.9,0.29889,0.00017,21.38653]
[1776995616891,32.75,78398.88,42.9,0.29837,0.00017,21.36861]
[1776995618558,32.75,78398.27,42.9,0.29827,0.00017,21.36517]
[1776995619327,32.75,78398.27,42.9,0.29827,0.00017,21.36517]
[1776995619374,32.75,78397.42,42.9,0.29812,0.00017,21.36024]
[1776995623517,32.75,78393.58,42.9,0.29746,0.00017,21.33763]
[1776995624216,32.75,78391.03,42.9,0.29703,0.00017,21.32258]
[1776995625143,32.75,78391.03,42.9,0.29703,0.00017,21.32258]
[1776995626406,32.75,78387.06,42.9,0.29634,0.00017,21.29908]
[1776995627983,32.75,78386.38,42.9,0.29623,0.00017,21.29506]
[1776995629736,32.75,78387.46,42.9,0.29641,0.00017,21.30146]
[1776995630219,32.75,78387.46,42.9,0.29641,0.00017,21.30146]
[1776995630313,32.75,78387.46,42.9,0.29641,0.00017,21.30146]
[1776995631387,32.75,78390.5,42.9,0.29693,0.00017,21.31945]
[1776995631445,32.75,78390.5,42.9,0.29693,0.00017,21.31945]
[1776995631547,32.75,78399.0,42.9,0.2984,0.00017,21.36958]
[1776995632445,32.75,78399.0,42.9,0.2984,0.00017,21.36958]
[1776995633978,32.75,78396.67,42.9,0.298,0.00017,21.35588]
[1776995639050,32.75,78400.09,42.9,0.29858,0.00017,21.37591]
[1776995639953,32.75,78400.09,42.9,0.29858,0.00017,21.37591]
[1776995645211,32.75,78395.12,42.9,0.29772,0.00017,21.34653]
[1776995648689,32.75,78393.74,42.9,0.29748,0.00017,21.33827]
[1776995648763,32.75,78393.74,42.9,0.29748,0.00017,21.33827]
[1776995648853,32.75,78393.74,42.9,0.29748,0.00017,21.33827]
[1776995648883,32.75,78393.74,42.9,0.29748,0.00017,21.33827]
[1776995649026,32.75,78393.74,42.9,0.29748,0.00017,21.33827]
[1776995649281,32.75,78393.74,42.9,0.29748,0.00017,21.33827]
[1776995649322,32.75,78393.74,42.9,0.29748,0.00017,21.33827]
[1776995649367,32.75,78393.74,42.9,0.29748,0.00017,21.33827]
[1776995649396,32.75,78393.74,42.9,0.29748,0.00017,21.33827]
[1776995649475,32.75,78410.4,42.9,0.30035,0.00017,21.436]
[1776995649982,32.75,78410.4,42.9,0.30035,0.00017,21.436]
[1776995650163,32.75,78410.4,42.9,0.30035,0.00017,21.436]
[1776995650471,32.75,78410.4,42.9,0.30035,0.00017,21.436]
[1776995650479,32.75,78434.22,42.9,0.30447,0.00017,21.57391]
[1776995651543,32.75,78442.21,42.9,0.30585,0.00017,21.61959]
[1776995651675,32.75,78442.21,42.9,0.30585,0.00017,21.61959]
[1776995652320,32.75,78442.21,42.9,0.30585,0.00017,21.61959]
[1776995652533,32.75,78442.21,42.9,0.30585,0.00017,21.61959]
[1776995652546,32.75,78440.93,42.9,0.30563,0.00017,21.61215]
[1776995652683,32.75,78440.93,42.9,0.30563,0.00017,21.61215]
[1776995654007,32.74,78438.13,42.9,0.30514,0.00017,21.59599]
[1776995654157,32.74,78428.73,42.9,0.3035,0.00017,21.54186]
[1776995655140,32.74,78428.73,42.9,0.3035,0.00017,21.54186]
[1776995655190,32.74,78428.73,42.9,0.3035,0.00017,21.54186]
[1776995655556,32.74,78428.38,42.9,0.30344,0.00017,21.53972]
[1776995655617,32.74,78428.38,42.9,0.30344,0.00017,21.53972]
[1776995656640,32.74,78427.45,42.9,0.30328,0.00017,21.53436]
[1776995657843,32.74,78423.75,42.9,0.30264,0.00017,21.51299]
[1776995658185,32.74,78423.7,42.9,0.30262,0.00017,21.51256]
[1776995659232,32.74,78423.7,42.9,0.30262,0.00017,21.51256]
[1776995665233,32.74,78425.27,42.9,0.30288,0.00017,21.52103]
[1776995670269,32.74,78424.12,42.9,0.30266,0.00017,21.51395]
[1776995675304,32.74,78423.53,42.9,0.30252,0.00017,21.5059]
[1776995680338,32.73,78420.62,42.9,0.30201,0.00017,21.48876]
[1776995685374,32.73,78421.87,42.9,0.30222,0.00017,21.49579]
[1776995690408,32.73,78427.35,42.9,0.30316,0.00017,21.52725]
[1776995695444,32.73,78429.69,42.9,0.30355,0.00017,21.54048]
[1776995696451,32.73,78422.31,42.9,0.30228,0.00017,21.49777]
[1776995701488,32.73,78421.76,42.9,0.30218,0.00017,21.49453]
[1776995706523,32.73,78421.38,42.9,0.30211,0.00017,21.49232]
[1776995711557,32.73,78421.48,42.9,0.30213,0.00017,21.49292]
[1776995716593,32.73,78422.73,42.9,0.30235,0.00017,21.50022]
[1776995721627,32.73,78421.84,42.9,0.3022,0.00017,21.49513]
[1776995726663,32.73,78421.86,42.9,0.3022,0.00017,21.49537]
[1776995731698,32.73,78421.7,42.9,0.30215,0.00017,21.49037]
[1776995737743,32.73,78422.52,42.9,0.3023,0.00017,21.49533]
[1776995742778,32.73,78422.17,42.9,0.30225,0.00017,21.4935]
[1776995744881,32.73,78422.48,42.9,0.3023,0.00017,21.49533]
[1776995744997,32.73,78422.48,42.9,0.3023,0.00017,21.49533]
[1776995746237,32.73,78434.53,42.9,0.30439,0.00017,21.56492]
[1776995746722,32.73,78434.53,42.9,0.30439,0.00017,21.56492]
[1776995747573,32.73,78436.83,42.9,0.30479,0.00017,21.57817]
[1776995752713,32.73,78439.04,42.9,0.30518,0.00017,21.59094]
[1776995758401,32.74,78438.72,42.9,0.30513,0.00017,21.58924]
[1776995759944,32.74,78441.23,42.9,0.30556,0.00017,21.60364]
[1776995760244,32.74,78447.93,42.9,0.30673,0.00017,21.64188]
[1776995764703,32.74,78447.05,42.9,0.30658,0.00017,21.63696]
[1776995767170,32.74,78454.46,42.9,0.30787,0.00017,21.67914]
[1776995767355,32.74,78454.46,42.9,0.30787,0.00017,21.67914]
[1776995767863,32.74,78456.96,42.9,0.30831,0.00017,21.69328]
[1776995767976,32.74,78456.96,42.9,0.30831,0.00017,21.69328]
[1776995768096,32.74,78456.96,42.9,0.30831,0.00017,21.69328]
[1776995769072,32.74,78460.78,42.9,0.30897,0.00017,21.71483]
[1776995769460,32.74,78460.78,42.9,0.30897,0.00017,21.71483]
[1776995771613,32.74,78466.95,42.9,0.31005,0.00017,21.74946]
[1776995772973,32.73,78460.62,42.9,0.30894,0.00017,21.71364]
[1776995773592,32.73,78460.62,42.9,0.30894,0.00017,21.71364]
[1776995773682,32.73,78455.67,42.9,0.30807,0.00017,21.6856]
[1776995776504,32.73,78451.81,42.9,0.3074,0.00017,21.66375]
[1776995776643,32.73,78451.81,42.9,0.3074,0.00017,21.66375]
[1776995777390,32.74,78450.93,42.9,0.30725,0.00017,21.65886]
[1776995777745,32.74,78449.81,42.9,0.30706,0.00017,21.65275]
[1776995777880,32.74,78449.81,42.9,0.30706,0.00017,21.65275]
[1776995778139,32.74,78449.81,42.9,0.30706,0.00017,21.65275]
[1776995778514,32.74,78449.81,42.9,0.30706,0.00017,21.65275]
[1776995778561,32.74,78439.52,42.9,0.30527,0.00017,21.59403]
[1776995779622,32.74,78430.14,42.9,0.30364,0.00017,21.54013]
[1776995785350,32.74,78425.55,42.9,0.30285,0.00017,21.51361]
[1776995789540,32.74,78428.05,42.9,0.30328,0.00017,21.52802]
[1776995789619,32.74,78427.83,42.9,0.30324,0.00017,21.5267]
[1776995795145,32.74,78424.87,42.9,0.30269,0.00017,21.5052]
[1776995800181,32.73,78426.11,42.9,0.30291,0.00017,21.51224]
[1776995805219,32.73,78425.79,42.9,0.30285,0.00017,21.51024]
[1776995810254,32.73,78425.48,42.9,0.30279,0.00017,21.5083]
[1776995815366,32.73,78425.94,42.9,0.30286,0.00017,21.5109]
[1776995819397,32.73,78425.74,42.9,0.30282,0.00017,21.5095]
[1776995820179,32.73,78425.73,42.9,0.30282,0.00017,21.50941]
[1776995820527,32.73,78425.73,42.9,0.30282,0.00017,21.50941]
[1776995820630,32.73,78444.07,42.9,0.306,0.00017,21.6148]
[1776995821036,32.73,78444.07,42.9,0.306,0.00017,21.6148]
[1776995821659,32.73,78444.07,42.9,0.306,0.00017,21.6148]
[1776995821764,32.73,78458.01,42.9,0.30843,0.00017,21.69399]
[1776995827372,32.73,78460.59,42.9,0.30885,0.00017,21.70758]
[1776995830191,32.72,78464.29,42.9,0.30948,0.00017,21.72812]
[1776995830394,32.72,78463.75,42.9,0.30938,0.00017,21.72489]
[1776995831338,32.72,78463.75,42.9,0.30938,0.00017,21.72489]
[1776995833491,32.72,78464.9,42.9,0.30957,0.00017,21.73106]
[1776995833587,32.72,78464.64,42.9,0.30952,0.00017,21.72944]
[1776995835588,32.72,78462.1,42.9,0.30908,0.00017,21.71506]
[1776995837631,32.72,78461.48,42.9,0.30897,0.00017,21.71147]
[1776995837669,32.72,78456.23,42.9,0.30805,0.00017,21.68172]
[1776995839190,32.72,78455.89,42.9,0.30799,0.00017,21.6797]
[1776995841782,32.72,78455.26,42.9,0.30787,0.00017,21.67596]
[1776995842034,32.72,78455.32,42.9,0.30788,0.00017,21.67621]
[1776995842478,32.72,78455.25,42.9,0.30786,0.00017,21.67579]
[1776995844492,32.72,78462.99,42.9,0.30921,0.00017,21.7195]
[1776995849527,32.71,78461.13,42.9,0.30888,0.00017,21.70875]
[1776995854561,32.71,78461.72,42.9,0.30895,0.00017,21.70763]
[1776995858635,32.71,78463.35,42.9,0.30923,0.00017,21.7167]
[1776995864632,32.72,78465.79,42.9,0.30969,0.00017,21.73155]
[1776995869668,32.72,78466.21,42.9,0.30979,0.00017,21.73484]
[1776995872749,32.73,78466.43,42.9,0.30984,0.00017,21.73644]
[1776995873696,32.73,78465.76,42.9,0.30974,0.00017,21.73296]
[1776995878732,32.73,78468.49,42.9,0.31023,0.00017,21.74882]
[1776995880462,32.73,78467.45,42.9,0.31005,0.00017,21.74306]
[1776995885781,32.73,78466.55,42.9,0.30991,0.00017,21.73857]
[1776995890820,32.74,78468.63,42.9,0.31029,0.00017,21.7506]
[1776995895851,32.74,78467.23,42.9,0.31006,0.00017,21.74322]
[1776995901576,32.74,78464.87,42.9,0.30966,0.00017,21.73029]
[1776995905855,32.74,78476.15,42.9,0.31164,0.00018,21.79388]
[1776995911808,32.74,78476.35,42.9,0.31168,0.00018,21.79514]
[1776995917596,32.75,78471.55,42.9,0.31082,0.00018,21.76437]
[1776995924050,32.75,78465.91,42.9,0.30985,0.00017,21.73325]
[1776995929278,32.75,78466.93,42.9,0.31004,0.00017,21.73925]
[1776995935127,32.75,78468.07,42.9,0.31026,0.00017,21.7461]
[1776995940162,32.76,78467.56,42.9,0.31018,0.00017,21.74355]
[1776995945273,32.76,78466.44,42.9,0.30999,0.00017,21.7375]
[1776995950232,32.76,78474.77,42.9,0.31146,0.00018,21.78454]
[1776995954700,32.76,78477.72,42.9,0.31198,0.00018,21.80104]
[1776995954744,32.76,78477.65,42.9,0.31197,0.00018,21.80068]
[1776995955722,32.76,78468.8,42.9,0.31042,0.00017,21.75132]
[1776995961309,32.76,78465.97,42.9,0.30995,0.00017,21.73609]
[1776995966344,32.77,78463.56,42.9,0.30955,0.00017,21.72319]
[1776995971721,32.77,78469.39,42.9,0.31058,0.00017,21.75646]
[1776995976863,32.77,78476.5,42.9,0.31182,0.00018,21.79246]
[1776995980442,32.78,78465.66,42.9,0.30993,0.00017,21.73228]
[1776995985477,32.78,78463.04,42.9,0.3095,0.00017,21.71829]
[1776995990513,32.78,78463.37,42.9,0.30958,0.00017,21.72091]
[1776995995547,32.79,78463.69,42.9,0.30967,0.00017,21.7236]
[1776995999353,32.79,78463.43,42.9,0.30964,0.00017,21.72258]
[1776995999592,32.79,78463.43,42.9,0.30964,0.00017,21.72258]
[1776996000628,32.79,78461.39,42.9,0.30929,0.00017,21.71126]
[1776996000925,32.79,78457.89,42.9,0.30867,0.00017,21.69143]
[1776996001137,32.79,78457.89,42.9,0.30867,0.00017,21.69143]
[1776996001589,32.79,78445.42,42.9,0.3065,0.00017,21.62078]
[1776996006624,32.79,78450.47,42.9,0.30736,0.00017,21.64886]
[1776996009645,32.79,78458.37,42.9,0.30873,0.00017,21.69321]
[1776996014681,32.78,78454.1,42.9,0.30796,0.00017,21.66846]
[1776996018732,32.78,78459.41,42.9,0.30888,0.00017,21.69814]
[1776996019486,32.78,78460.77,42.9,0.30911,0.00017,21.70568]
[1776996022452,32.78,78461.99,42.9,0.30931,0.00017,21.71216]
[1776996027772,32.77,78462.59,42.9,0.30939,0.00017,21.71475]
[1776996028624,32.77,78462.59,42.9,0.30939,0.00017,21.71475]
[1776996029304,32.77,78462.37,42.9,0.30935,0.00017,21.71339]
[1776996034279,32.77,78454.6,42.9,0.30795,0.00017,21.66473]
[1776996034821,32.77,78449.2,42.9,0.307,0.00017,21.63401]
[1776996039934,32.77,78449.82,42.9,0.3071,0.00017,21.63727]
[1776996045806,32.77,78450.49,42.9,0.3072,0.00017,21.64068]
[1776996046905,32.77,78459.66,42.9,0.3088,0.00017,21.69245]
[1776996051940,32.76,78460.67,42.9,0.30896,0.00017,21.69755]
[1776996056974,32.76,78459.68,42.9,0.30876,0.00017,21.69136]
[1776996057169,32.76,78459.68,42.9,0.30876,0.00017,21.69136]
[1776996057982,32.76,78461.08,42.9,0.309,0.00017,21.69914]
[1776996063017,32.75,78461.82,42.9,0.30911,0.00017,21.70269]
[1776996065699,32.75,78462.27,42.9,0.30919,0.00017,21.7051]
[1776996066876,32.75,78467.77,42.9,0.31014,0.00017,21.73575]
[1776996066977,32.75,78467.64,42.9,0.31011,0.00017,21.73487]
[1776996070272,32.75,78468.4,42.9,0.31024,0.00017,21.73893]
[1776996075153,32.75,78464.91,42.9,0.30961,0.00017,21.71881]
[1776996080756,32.75,78469.01,42.9,0.31034,0.00017,21.74213]
[1776996086178,32.75,78472.18,42.9,0.31091,0.00018,21.76045]
[1776996087290,32.75,78472.18,42.9,0.31091,0.00018,21.76045]
[1776996093227,32.76,78471.4,42.9,0.31078,0.00018,21.75287]
[1776996098262,32.76,78472.53,42.9,0.311,0.00018,21.75999]
[1776996104312,32.77,78473.0,42.9,0.3111,0.00018,21.76323]
[1776996104343,32.77,78472.17,42.9,0.31097,0.00018,21.7589]
[1776996110267,32.77,78472.23,42.9,0.31101,0.00018,21.76026]
[1776996114708,32.78,78472.37,42.9,0.31107,0.00018,21.76187]
[1776996115552,32.78,78471.81,42.9,0.31098,0.00017,21.75915]
[1776996116620,32.78,78474.22,42.9,0.31141,0.00018,21.77281]
[1776996116706,32.78,78474.22,42.9,0.31141,0.00018,21.77281]
[1776996116738,32.78,78474.22,42.9,0.31141,0.00018,21.77281]
[1776996116990,32.78,78474.22,42.9,0.31141,0.00018,21.77281]
[1776996117272,32.78,78476.49,42.9,0.31181,0.00018,21.78547]
[1776996117423,32.78,78476.49,42.9,0.31181,0.00018,21.78547]
[1776996117528,32.78,78476.49,42.9,0.31181,0.00018,21.78547]
[1776996117992,32.78,78476.49,42.9,0.31181,0.00018,21.78547]
[1776996118069,32.78,78500.64,42.9,0.31606,0.00018,21.91911]
[1776996118652,32.78,78500.64,42.9,0.31606,0.00018,21.91911]
[1776996118653,32.78,78500.64,42.9,0.31606,0.00018,21.91911]
[1776996118727,32.78,78500.64,42.9,0.31606,0.00018,21.91911]
[1776996118828,32.78,78509.72,42.9,0.31766,0.00018,21.96867]
[1776996119485,32.78,78509.72,42.9,0.31766,0.00018,21.96867]
[1776996121453,32.78,78503.78,42.9,0.31661,0.00018,21.93638]
[1776996122679,32.78,78508.08,42.9,0.31737,0.00018,21.95986]
[1776996126706,32.78,78515.68,42.9,0.31872,0.00018,22.00115]
[1776996127182,32.78,78513.51,42.9,0.31833,0.00018,21.98941]
[1776996128994,32.78,78514.92,42.9,0.31858,0.00018,21.99705]
[1776996131509,32.79,78516.44,42.9,0.31885,0.00018,22.00538]
[1776996132522,32.79,78516.98,42.9,0.31895,0.00018,22.0083]
[1776996138636,32.79,78515.18,42.9,0.31864,0.00018,21.99876]
[1776996142577,32.79,78506.69,42.9,0.31715,0.00018,21.95289]
[1776996147612,32.79,78509.5,42.9,0.31766,0.00018,21.96858]
[1776996150365,32.79,78509.64,42.9,0.31769,0.00018,21.96949]
[1776996156063,32.79,78508.02,42.9,0.31739,0.00018,21.95688]
[1776996156331,32.79,78506.09,42.9,0.31705,0.00018,21.94646]
[1776996161912,32.8,78508.26,42.9,0.31745,0.00018,21.95885]
[1776996163537,32.8,78511.04,42.9,0.31795,0.00018,21.97412]
[1776996163726,32.8,78501.78,42.9,0.31632,0.00018,21.92376]
[1776996165271,32.8,78498.53,42.9,0.31575,0.00018,21.90609]
[1776996165276,32.8,78498.53,42.9,0.31575,0.00018,21.90609]
[1776996165328,32.8,78498.53,42.9,0.31575,0.00018,21.90609]
[1776996165954,32.8,78498.53,42.9,0.31575,0.00018,21.90609]
[1776996166052,32.8,78487.74,42.9,0.31386,0.00018,21.84677]
[1776996166175,32.8,78487.74,42.9,0.31386,0.00018,21.84677]
[1776996166366,32.8,78487.74,42.9,0.31386,0.00018,21.84677]
[1776996166747,32.8,78497.0,42.9,0.31549,0.00018,21.89788]
[1776996168120,32.8,78504.02,42.9,0.31673,0.00018,21.93638]
[1776996169175,32.8,78505.53,42.9,0.317,0.00018,21.94468]
[1776996175029,32.8,78505.79,42.9,0.31705,0.00018,21.94639]
[1776996175551,32.81,78506.85,42.9,0.31724,0.00018,21.95223]
[1776996180846,32.81,78512.91,42.9,0.31833,0.00018,21.98564]
[1776996185881,32.81,78510.97,42.9,0.318,0.00018,21.97554]
[1776996190252,32.81,78510.68,42.9,0.31796,0.00018,21.97435]
[1776996195951,32.82,78511.73,42.9,0.31816,0.00018,21.98057]
[1776996197178,32.82,78511.54,42.9,0.31813,0.00018,21.97962]
[1776996199862,32.82,78510.48,42.9,0.31795,0.00018,21.97404]
[1776996201636,32.82,78511.21,42.9,0.31809,0.00018,21.97816]
[1776996203742,32.82,78511.2,42.9,0.31809,0.00018,21.97827]
[1776996204117,32.82,78511.2,42.9,0.31809,0.00018,21.97827]
[1776996204156,32.82,78511.2,42.9,0.31809,0.00018,21.97827]
[1776996204027,32.82,78524.93,42.9,0.32052,0.00018,22.05239]
[1776996204357,32.82,78524.93,42.9,0.32052,0.00018,22.05239]
[1776996204369,32.82,78524.93,42.9,0.32052,0.00018,22.05239]
[1776996204390,32.82,78524.93,42.9,0.32052,0.00018,22.05239]
[1776996204415,32.82,78524.93,42.9,0.32052,0.00018,22.05239]
[1776996204436,32.82,78524.93,42.9,0.32052,0.00018,22.05239]
[1776996204563,32.82,78524.93,42.9,0.32052,0.00018,22.05239]
[1776996204638,32.82,78524.93,42.9,0.32052,0.00018,22.05239]
[1776996204813,32.82,78524.93,42.9,0.32052,0.00018,22.05239]
[1776996205156,32.82,78524.93,42.9,0.32052,0.00018,22.05239]
[1776996205166,32.82,78548.53,42.9,0.3247,0.00018,22.17785]
[1776996205198,32.82,78548.53,42.9,0.3247,0.00018,22.17785]
[1776996205265,32.82,78548.53,42.9,0.3247,0.00018,22.17785]
[1776996205363,32.82,78548.53,42.9,0.3247,0.00018,22.17785]
[1776996205401,32.82,78548.53,42.9,0.3247,0.00018,22.17785]
[1776996205537,32.82,78548.53,42.9,0.3247,0.00018,22.17785]
[1776996205546,32.82,78548.53,42.9,0.3247,0.00018,22.17785]
[1776996205747,32.82,78548.53,42.9,0.3247,0.00018,22.17785]
[1776996205833,32.82,78548.53,42.9,0.3247,0.00018,22.17785]
[1776996206080,32.82,78548.53,42.9,0.3247,0.00018,22.17785]
[1776996206478,32.82,78553.73,42.9,0.32563,0.00018,22.20514]
[1776996206949,32.82,78553.73,42.9,0.32563,0.00018,22.20514]
[1776996207050,32.82,78553.73,42.9,0.32563,0.00018,22.20514]
[1776996207148,32.82,78540.71,42.9,0.32331,0.00018,22.13645]
[1776996209401,32.82,78537.85,42.9,0.3228,0.00018,22.12128]
[1776996210188,32.82,78538.72,42.9,0.32296,0.00018,22.12591]
[1776996212204,32.82,78533.66,42.9,0.32203,0.00018,22.0948]
[1776996212897,32.82,78533.66,42.9,0.32203,0.00018,22.0948]
[1776996213074,32.82,78523.89,42.9,0.3203,0.00018,22.04256]
[1776996215469,32.82,78530.29,42.9,0.32144,0.00018,22.07695]
[1776996217961,32.82,78535.38,42.9,0.32235,0.00018,22.10413]
[1776996218145,32.82,78535.38,42.9,0.32235,0.00018,22.10413]
[1776996218109,32.82,78543.25,42.9,0.32374,0.00018,22.14588]
[1776996218272,32.82,78543.25,42.9,0.32374,0.00018,22.14588]
[1776996218345,32.82,78543.25,42.9,0.32374,0.00018,22.14588]
[1776996219116,32.82,78562.42,42.9,0.32715,0.00018,22.24644]
[1776996219789,32.82,78562.42,42.9,0.32715,0.00018,22.24644]
[1776996220852,32.82,78565.02,42.9,0.32761,0.00018,22.25985]
[1776996221032,32.82,78565.02,42.9,0.32761,0.00018,22.25985]
[1776996221144,32.82,78565.02,42.9,0.32761,0.00018,22.25985]
[1776996221211,32.82,78565.02,42.9,0.32761,0.00018,22.25985]
[1776996221133,32.82,78567.96,42.9,0.32813,0.00018,22.27498]
[1776996221367,32.82,78567.96,42.9,0.32813,0.00018,22.27498]
[1776996221389,32.82,78567.96,42.9,0.32813,0.00018,22.27498]
[1776996221422,32.82,78567.96,42.9,0.32813,0.00018,22.27498]
[1776996221546,32.82,78567.96,42.9,0.32813,0.00018,22.27498]
[1776996221564,32.82,78567.96,42.9,0.32813,0.00018,22.27498]
[1776996221576,32.82,78567.96,42.9,0.32813,0.00018,22.27498]
[1776996221593,32.82,78567.96,42.9,0.32813,0.00018,22.27498]
[1776996221722,32.82,78567.96,42.9,0.32813,0.00018,22.27498]
[1776996222148,32.82,78567.96,42.9,0.32813,0.00018,22.27498]
[1776996222153,32.82,78584.74,42.9,0.33114,0.00018,22.36156]
[1776996222324,32.82,78584.74,42.9,0.33114,0.00018,22.36156]
[1776996222537,32.82,78584.74,42.9,0.33114,0.00018,22.36156]
[1776996222763,32.82,78584.74,42.9,0.33114,0.00018,22.36156]
[1776996222770,32.82,78584.74,42.9,0.33114,0.00018,22.36156]
[1776996222922,32.82,78584.74,42.9,0.33114,0.00018,22.36156]
[1776996222934,32.82,78584.74,42.9,0.33114,0.00018,22.36156]
[1776996223147,32.81,78577.47,42.9,0.3298,0.00018,22.32328]
[1776996224154,32.81,78561.51,42.9,0.32695,0.00018,22.24046]
[1776996228308,32.81,78561.34,42.9,0.3269,0.00018,22.23915]
[1776996231536,32.81,78561.82,42.9,0.32698,0.00018,22.24141]
[1776996234191,32.81,78556.51,42.9,0.32602,0.00018,22.21343]
[1776996239368,32.8,78551.73,42.9,0.32515,0.00018,22.18785]
[1776996239668,32.8,78551.73,42.9,0.32515,0.00018,22.18785]
[1776996239764,32.8,78556.05,42.9,0.32592,0.00018,22.21044]
[1776996240740,32.8,78556.05,42.9,0.32592,0.00018,22.21044]
[1776996240834,32.8,78558.36,42.9,0.32632,0.00018,22.22232]
[1776996245370,32.8,78556.38,42.9,0.32597,0.00018,22.21188]
[1776996247126,32.8,78555.18,42.9,0.32575,0.00018,22.20557]
[1776996247189,32.8,78555.18,42.9,0.32575,0.00018,22.20557]
[1776996247821,32.8,78538.4,42.9,0.32277,0.00018,22.11695]
[1776996251474,32.8,78533.52,42.9,0.3219,0.00018,22.09092]
[1776996251525,32.8,78533.52,42.9,0.3219,0.00018,22.09092]
[1776996256626,32.8,78530.47,42.9,0.32136,0.00018,22.07457]
[1776996261952,32.8,78530.5,42.9,0.32136,0.00018,22.07473]
[1776996265549,32.8,78522.88,42.9,0.32001,0.00018,22.03392]
[1776996267121,32.8,78514.26,42.9,0.31849,0.00018,21.98751]
[1776996267958,32.8,78514.26,42.9,0.31849,0.00018,21.98751]
[1776996268027,32.8,78514.26,42.9,0.31849,0.00018,21.98751]
[1776996270739,32.8,78501.94,42.9,0.31633,0.00018,21.9207]
[1776996275966,32.81,78499.87,42.9,0.31596,0.00018,21.90583]
[1776996276736,32.81,78496.77,42.9,0.31542,0.00018,21.88914]
[1776996279820,32.81,78494.73,42.9,0.31508,0.00018,21.87827]
[1776996279899,32.81,78495.63,42.9,0.31524,0.00018,21.88354]
[1776996283168,32.81,78487.89,42.9,0.3139,0.00018,21.84132]
[1776996284155,32.81,78487.89,42.9,0.3139,0.00018,21.84132]
[1776996286995,32.82,78483.73,42.9,0.31318,0.00018,21.8188]
[1776996287087,32.82,78484.21,42.9,0.31327,0.00018,21.82162]
[1776996288398,32.82,78483.54,42.9,0.31316,0.00018,21.81791]
[1776996288604,32.82,78479.66,42.9,0.31248,0.00018,21.79652]
[1776996292495,32.82,78478.57,42.9,0.3123,0.00018,21.79077]
[1776996294475,32.82,78470.92,42.9,0.31097,0.00017,21.74834]
[1776996294507,32.82,78470.92,42.9,0.31097,0.00017,21.74834]
[1776996295055,32.82,78470.92,42.9,0.31097,0.00017,21.74834]
[1776996295248,32.82,78470.92,42.9,0.31097,0.00017,21.74834]
[1776996295553,32.82,78464.2,42.9,0.3098,0.00017,21.71084]
[1776996295978,32.82,78462.17,42.9,0.30944,0.00017,21.69951]
[1776996297058,32.82,78462.17,42.9,0.30944,0.00017,21.69951]
[1776996297146,32.82,78462.17,42.9,0.30944,0.00017,21.69951]
[1776996297904,32.82,78462.72,42.9,0.30954,0.00017,21.70269]
[1776996298671,32.82,78459.1,42.9,0.3089,0.00017,21.68215]
[1776996302303,32.82,78448.62,42.9,0.30706,0.00017,21.62228]
[1776996302752,32.82,78448.62,42.9,0.30706,0.00017,21.62228]
[1776996303206,32.82,78448.62,42.9,0.30706,0.00017,21.62228]
[1776996303227,32.82,78448.62,42.9,0.30706,0.00017,21.62228]
[1776996303247,32.82,78441.06,42.9,0.30574,0.00017,21.57915]
[1776996303312,32.82,78441.06,42.9,0.30574,0.00017,21.57915]
[1776996304138,32.82,78441.06,42.9,0.30574,0.00017,21.57915]
[1776996304238,32.82,78438.0,42.9,0.3052,0.00017,21.56152]
[1776996304370,32.82,78438.0,42.9,0.3052,0.00017,21.56152]
[1776996305041,32.82,78438.0,42.9,0.3052,0.00017,21.56152]
[1776996305152,32.82,78438.0,42.9,0.3052,0.00017,21.56152]
[1776996306943,32.81,78439.54,42.9,0.30546,0.00017,21.5699]
[1776996308189,32.81,78442.56,42.9,0.30598,0.00017,21.58691]
[1776996310394,32.81,78441.44,42.9,0.30577,0.00017,21.58006]
[1776996310591,32.81,78441.44,42.9,0.30577,0.00017,21.58006]
[1776996310611,32.81,78441.44,42.9,0.30577,0.00017,21.58006]
[1776996311137,32.81,78441.44,42.9,0.30577,0.00017,21.58006]
[1776996312785,32.81,78432.1,42.9,0.30413,0.00017,21.52597]
[1776996316093,32.8,78429.76,42.9,0.30371,0.00017,21.51218]
[1776996321838,32.8,78430.18,42.9,0.30375,0.00017,21.51341]
[1776996326832,32.79,78429.96,42.9,0.30368,0.00017,21.51132]
[1776996328359,32.79,78435.49,42.9,0.30463,0.00017,21.54273]
[1776996329731,32.79,78435.7,42.9,0.30466,0.00017,21.54375]
[1776996330140,32.79,78435.7,42.9,0.30466,0.00017,21.54375]
[1776996335802,32.79,78430.35,42.9,0.30367,0.00017,21.50777]
[1776996339769,32.78,78429.75,42.9,0.30355,0.00017,21.50369]
[1776996342548,32.78,78422.12,42.9,0.30221,0.00017,21.45924]
[1776996343900,32.78,78421.92,42.9,0.30217,0.00017,21.45797]
[1776996345098,32.78,78421.95,42.9,0.30218,0.00017,21.45802]
[1776996347508,32.78,78429.31,42.9,0.30344,0.00017,21.50013]
[1776996351144,32.77,78428.88,42.9,0.30335,0.00017,21.4972]
[1776996351148,32.77,78428.88,42.9,0.30335,0.00017,21.4972]
[1776996351158,32.77,78428.88,42.9,0.30335,0.00017,21.4972]
[1776996351165,32.77,78428.88,42.9,0.30335,0.00017,21.4972]
[1776996351228,32.77,78425.5,42.9,0.30276,0.00017,21.47755]
[1776996352048,32.77,78417.69,42.9,0.3014,0.00017,21.43206]
[1776996352358,32.77,78417.69,42.9,0.3014,0.00017,21.43206]
[1776996353055,32.77,78415.27,42.9,0.30097,0.00017,21.41777]
[1776996353801,32.77,78415.27,42.9,0.30097,0.00017,21.41777]
[1776996354149,32.77,78415.27,42.9,0.30097,0.00017,21.41777]
[1776996354600,32.77,78414.03,42.9,0.30075,0.00017,21.41033]
[1776996357055,32.77,78400.61,42.9,0.29843,0.00017,21.33147]
[1776996358359,32.77,78399.94,42.9,0.2983,0.00017,21.32725]
[1776996363874,32.76,78403.42,42.9,0.29887,0.00017,21.34678]
[1776996363898,32.76,78403.42,42.9,0.29887,0.00017,21.34678]
[1776996363931,32.76,78403.42,42.9,0.29887,0.00017,21.34678]
[1776996364019,32.76,78403.42,42.9,0.29887,0.00017,21.34678]
[1776996364131,32.76,78412.66,42.9,0.30046,0.00017,21.40062]
[1776996365232,32.76,78421.33,42.9,0.30195,0.00017,21.45081]
[1776996367856,32.76,78422.09,42.9,0.30207,0.00017,21.45472]
[1776996373199,32.75,78417.74,42.9,0.30127,0.00017,21.42803]
[1776996374223,32.75,78417.74,42.9,0.30127,0.00017,21.42803]
[1776996376815,32.74,78417.95,42.9,0.30129,0.00017,21.4286]
[1776996379241,32.74,78417.99,42.9,0.30128,0.00017,21.42816]
[1776996381434,32.74,78416.2,42.9,0.30095,0.00017,21.41731]
[1776996383790,32.74,78405.58,42.9,0.29911,0.00017,21.35488]
[1776996386365,32.73,78406.23,42.9,0.2992,0.00017,21.35818]
[1776996387004,32.73,78406.23,42.9,0.2992,0.00017,21.35818]
[1776996387654,32.73,78404.39,42.9,0.29888,0.00017,21.34723]
[1776996387677,32.73,78404.39,42.9,0.29888,0.00017,21.34723]
[1776996388363,32.73,78402.64,42.9,0.29857,0.00017,21.33674]
[1776996389196,32.73,78402.64,42.9,0.29857,0.00017,21.33674]
[1776996389692,32.73,78399.45,42.9,0.29802,0.00017,21.31778]
[1776996392197,32.73,78391.05,42.9,0.29653,0.00017,21.26355]
[1776996393085,32.73,78389.29,42.9,0.29622,0.00017,21.25297]
[1776996393164,32.73,78389.29,42.9,0.29622,0.00017,21.25297]
[1776996393344,32.73,78384.88,42.9,0.29546,0.00017,21.22665]
[1776996393459,32.73,78384.88,42.9,0.29546,0.00017,21.22665]
[1776996393502,32.73,78384.88,42.9,0.29546,0.00017,21.22665]
[1776996393823,32.73,78384.88,42.9,0.29546,0.00017,21.22665]
[1776996394352,32.73,78377.8,42.9,0.29424,0.00017,21.18428]
[1776996395909,32.73,78378.23,42.9,0.29431,0.00017,21.18664]
[1776996396426,32.72,78377.58,42.9,0.29419,0.00017,21.18256]
[1776996396840,32.72,78377.58,42.9,0.29419,0.00017,21.18256]
[1776996398463,32.72,78367.93,42.9,0.29253,0.00017,21.12434]
[1776996405377,32.72,78370.02,42.9,0.29285,0.00017,21.13595]
[1776996411143,32.71,78375.67,42.9,0.29379,0.00017,21.16868]
[1776996412968,32.7,78381.36,42.9,0.2947,0.00017,21.20039]
[1776996414454,32.7,78381.36,42.9,0.29468,0.00017,21.19972]
[1776996416524,32.7,78381.6,42.9,0.29471,0.00017,21.20093]
[1776996418581,32.69,78381.21,42.9,0.29463,0.00017,21.19817]
[1776996420534,32.69,78370.81,42.9,0.29283,0.00017,21.13529]
[1776996425568,32.66,78368.68,42.9,0.29227,0.00017,21.11581]
[1776996429597,32.65,78377.78,42.9,0.29381,0.00017,21.16982]
[1776996435638,32.65,78377.0,42.9,0.29364,0.00017,21.16396]
[1776996438760,32.65,78366.05,42.9,0.29174,0.00017,21.09758]
[1776996442004,32.64,78363.1,42.9,0.29123,0.00017,21.07952]
[1776996448383,32.64,78363.76,42.9,0.29133,0.00017,21.08285]
[1776996452265,32.64,78363.53,42.9,0.29127,0.00017,21.08102]
[1776996452301,32.64,78363.53,42.9,0.29127,0.00017,21.08102]
[1776996452351,32.64,78363.51,42.9,0.29123,0.00017,21.0764]
[1776996453729,32.64,78367.06,42.9,0.29184,0.00017,21.09784]
[1776996454986,32.64,78372.21,42.9,0.29272,0.00017,21.12867]
[1776996455316,32.64,78372.21,42.9,0.29272,0.00017,21.12867]
[1776996455372,32.64,78372.77,42.9,0.2928,0.00017,21.13161]
[1776996460495,32.63,78372.74,42.9,0.29278,0.00017,21.13091]
[1776996461991,32.63,78372.75,42.9,0.29278,0.00017,21.13084]
[1776996468047,32.63,78375.14,42.9,0.29316,0.00017,21.1444]
[1776996468187,32.63,78375.14,42.9,0.29316,0.00017,21.1444]
[1776996473906,32.62,78378.02,42.9,0.29363,0.00017,21.16061]
[1776996478941,32.62,78378.77,42.9,0.29373,0.00017,21.16433]
[1776996481962,32.62,78386.69,42.9,0.29508,0.00017,21.21123]
[1776996482467,32.62,78386.69,42.9,0.29508,0.00017,21.21123]
[1776996482511,32.62,78386.69,42.9,0.29508,0.00017,21.21123]
[1776996482969,32.62,78387.08,42.9,0.29514,0.00017,21.21338]
[1776996484033,32.62,78387.08,42.9,0.29514,0.00017,21.21338]
[1776996485280,32.61,78387.14,42.9,0.29513,0.00017,21.21319]
[1776996485305,32.61,78387.14,42.9,0.29513,0.00017,21.21319]
[1776996485370,32.61,78388.57,42.9,0.29537,0.00017,21.22144]
[1776996486791,32.61,78388.88,42.9,0.29542,0.00017,21.22329]
[1776996486802,32.61,78388.88,42.9,0.29542,0.00017,21.22329]
[1776996486997,32.61,78389.76,42.9,0.29557,0.00017,21.22833]
[1776996488084,32.61,78389.76,42.9,0.29557,0.00017,21.22833]
[1776996488362,32.61,78389.71,42.9,0.29555,0.00017,21.22753]
[1776996488865,32.61,78389.71,42.9,0.29555,0.00017,21.22753]
[1776996488882,32.61,78389.71,42.9,0.29555,0.00017,21.22753]
[1776996489011,32.61,78391.37,42.9,0.29583,0.00017,21.23742]
[1776996490941,32.61,78393.65,42.9,0.29622,0.00017,21.2508]
[1776996493933,32.6,78392.99,42.9,0.29608,0.00017,21.24614]
[1776996494273,32.6,78392.99,42.9,0.29608,0.00017,21.24614]
[1776996494351,32.6,78392.31,42.9,0.29596,0.00017,21.2419]
[1776996496370,32.6,78387.14,42.9,0.29506,0.00017,21.2108]
[1776996498074,32.6,78378.66,42.9,0.29358,0.00017,21.15921]
[1776996502646,32.59,78378.5,42.9,0.29352,0.00017,21.15726]
[1776996505123,32.59,78387.95,42.9,0.29513,0.00017,21.21327]
[1776996510321,32.58,78385.78,42.9,0.29473,0.00017,21.19942]
[1776996515988,32.58,78380.62,42.9,0.29377,0.00017,21.16302]
[1776996519497,32.57,78383.8,42.9,0.2943,0.00017,21.18132]
[1776996525264,32.57,78379.37,42.9,0.2935,0.00017,21.15365]
[1776996530299,32.56,78372.54,42.9,0.2923,0.00017,21.11164]
[1776996535334,32.56,78367.77,42.9,0.29147,0.00017,21.08213]
[1776996540368,32.56,78367.62,42.9,0.29142,0.00017,21.08061]
[1776996545404,32.56,78365.58,42.9,0.29105,0.00017,21.06763]
[1776996550439,32.55,78366.31,42.9,0.29116,0.00017,21.07143]
[1776996555474,32.55,78369.03,42.9,0.29161,0.00017,21.08724]
[1776996560509,32.55,78368.74,42.9,0.29154,0.00017,21.08476]
[1776996565929,32.54,78365.92,42.9,0.29104,0.00017,21.0671]
[1776996570578,32.54,78376.34,42.9,0.2928,0.00017,21.12934]
[1776996575614,32.53,78380.43,42.9,0.29344,0.00017,21.14868]
[1776996581339,32.53,78375.99,42.9,0.29265,0.00017,21.12098]
[1776996582273,32.53,78373.2,42.9,0.29217,0.00017,21.10396]
[1776996582292,32.53,78373.2,42.9,0.29217,0.00017,21.10396]
[1776996582363,32.53,78373.45,42.9,0.29221,0.00017,21.10531]
[1776996587698,32.52,78372.81,42.9,0.29206,0.00017,21.10037]
[1776996590765,32.52,78372.8,42.9,0.29205,0.00017,21.09987]
[1776996590819,32.52,78376.32,42.9,0.29265,0.00017,21.12093]
[1776996596762,32.47,78380.84,42.9,0.29313,0.00017,21.13835]
[1776996599927,32.47,78375.86,42.9,0.29226,0.00017,21.10787]
[1776996600516,32.47,78375.86,42.9,0.29226,0.00017,21.10787]
[1776996600716,32.47,78375.56,42.9,0.29221,0.00017,21.1059]
[1776996601220,32.47,78369.01,42.9,0.29107,0.00017,21.06579]
[1776996605513,32.46,78364.18,42.9,0.29022,0.00017,21.03586]
[1776996605591,32.46,78362.79,42.9,0.28998,0.00017,21.02722]
[1776996605825,32.46,78361.55,42.9,0.28977,0.00017,21.01965]
[1776996608600,32.46,78360.19,42.9,0.28952,0.00017,21.01089]
[1776996610949,32.46,78356.4,42.9,0.28886,0.00017,20.98726]
[1776996611102,32.46,78356.16,42.9,0.28881,0.00017,20.98559]
[1776996614640,32.45,78356.68,42.9,0.28888,0.00017,20.9881]
[1776996615324,32.45,78356.69,42.9,0.28887,0.00017,20.98764]
[1776996617162,32.45,78357.04,42.9,0.28893,0.00017,20.98978]
[1776996617164,32.45,78357.04,42.9,0.28893,0.00017,20.98978]
[1776996617263,32.45,78356.51,42.9,0.28882,0.00017,20.98593]
[1776996618146,32.45,78356.51,42.9,0.28882,0.00017,20.98593]
[1776996618411,32.45,78358.39,42.9,0.28913,0.00017,20.99718]
[1776996619887,32.45,78360.62,42.9,0.28951,0.00017,21.01055]
[1776996620549,32.45,78360.62,42.9,0.28951,0.00017,21.01055]
[1776996620438,32.44,78369.44,42.9,0.29101,0.00017,21.06404]
[1776996621314,32.44,78369.44,42.9,0.29101,0.00017,21.06404]
[1776996621382,32.44,78372.84,42.9,0.29159,0.00017,21.08445]
[1776996621852,32.44,78372.84,42.9,0.29159,0.00017,21.08445]
[1776996624815,32.44,78380.31,42.9,0.29287,0.00017,21.12928]
[1776996629614,32.44,78379.94,42.9,0.29277,0.00017,21.12595]
[1776996629994,32.43,78380.11,42.9,0.29279,0.00017,21.12677]
[1776996635116,32.43,78379.98,42.9,0.2927,0.00017,21.12043]
[1776996640152,32.42,78379.79,42.9,0.29263,0.00017,21.11803]
[1776996650964,32.42,78380.14,42.9,0.29267,0.00017,21.11941]
[1776996652502,32.41,78380.26,42.9,0.29263,0.00017,21.11817]
[1776996652628,32.41,78380.26,42.9,0.29263,0.00017,21.11817]
[1776996652569,32.41,78379.87,42.9,0.29255,0.00017,21.11532]
[1776996652661,32.41,78379.87,42.9,0.29255,0.00017,21.11532]
[1776996652699,32.41,78379.87,42.9,0.29255,0.00017,21.11532]
[1776996653441,32.41,78379.87,42.9,0.29255,0.00017,21.11532]
[1776996653447,32.41,78379.87,42.9,0.29255,0.00017,21.11532]
[1776996653551,32.41,78379.87,42.9,0.29255,0.00017,21.11532]
[1776996653629,32.41,78388.38,42.9,0.29402,0.00017,21.16657]
[1776996654438,32.41,78388.38,42.9,0.29402,0.00017,21.16657]
[1776996654534,32.41,78401.05,42.9,0.29621,0.00017,21.24254]
[1776996656082,32.4,78403.32,42.9,0.2966,0.00017,21.25595]
[1776996656408,32.4,78403.32,42.9,0.2966,0.00017,21.25595]
[1776996656441,32.4,78403.32,42.9,0.2966,0.00017,21.25595]
[1776996656489,32.4,78403.32,42.9,0.2966,0.00017,21.25595]
[1776996656594,32.4,78408.97,42.9,0.29757,0.00017,21.28947]
[1776996658589,32.4,78411.63,42.9,0.29803,0.00017,21.30515]
[1776996659330,32.4,78413.73,42.9,0.29839,0.00017,21.31748]
[1776996663105,32.4,78414.35,42.9,0.29848,0.00017,21.32053]
[1776996663110,32.4,78414.35,42.9,0.29848,0.00017,21.32053]
[1776996663332,32.4,78414.35,42.9,0.29848,0.00017,21.32053]
[1776996663409,32.4,78409.31,42.9,0.2976,0.00017,21.29042]
[1776996665825,32.4,78406.86,42.9,0.29716,0.00017,21.27544]
[1776996666022,32.4,78406.86,42.9,0.29716,0.00017,21.27544]
[1776996666043,32.4,78406.86,42.9,0.29716,0.00017,21.27544]
[1776996666047,32.4,78406.86,42.9,0.29716,0.00017,21.27544]
[1776996666099,32.4,78406.86,42.9,0.29716,0.00017,21.27544]
[1776996666166,32.4,78406.86,42.9,0.29716,0.00017,21.27544]
[1776996666828,32.39,78401.89,42.9,0.29629,0.00017,21.24556]
[1776996667487,32.39,78401.89,42.9,0.29629,0.00017,21.24556]
[1776996667512,32.39,78399.8,42.9,0.29592,0.00017,21.23284]
[1776996668658,32.39,78398.66,42.9,0.29572,0.00017,21.22581]
[1776996669871,32.39,78398.98,42.9,0.29577,0.00017,21.22752]
[1776996670104,32.39,78398.98,42.9,0.29577,0.00017,21.22752]
[1776996670601,32.39,78398.98,42.9,0.29577,0.00017,21.22752]
[1776996670626,32.39,78373.15,42.9,0.2913,0.00017,21.07147]
[1776996670706,32.39,78373.15,42.9,0.2913,0.00017,21.07147]
[1776996670821,32.39,78373.15,42.9,0.2913,0.00017,21.07147]
[1776996670822,32.39,78373.15,42.9,0.2913,0.00017,21.07147]
[1776996671468,32.39,78373.15,42.9,0.2913,0.00017,21.07147]
[1776996671468,32.39,78373.15,42.9,0.2913,0.00017,21.07147]
[1776996671655,32.39,78349.05,42.9,0.28715,0.00017,20.92348]
[1776996671878,32.39,78349.05,42.9,0.28715,0.00017,20.92348]
[1776996672548,32.39,78349.05,42.9,0.28715,0.00017,20.92348]
[1776996672642,32.39,78341.59,42.9,0.28587,0.00017,20.87706]
[1776996672685,32.39,78341.59,42.9,0.28587,0.00017,20.87706]
[1776996672789,32.39,78341.59,42.9,0.28587,0.00017,20.87706]
[1776996672893,32.39,78341.59,42.9,0.28587,0.00017,20.87706]
[1776996673105,32.39,78341.59,42.9,0.28587,0.00017,20.87706]
[1776996673458,32.39,78341.59,42.9,0.28587,0.00017,20.87706]
[1776996673628,32.39,78342.94,42.9,0.2861,0.00017,20.88525]
[1776996676139,32.39,78349.24,42.9,0.28717,0.00017,20.92398]
[1776996677824,32.39,78339.35,42.9,0.28546,0.00017,20.86233]
[1776996679578,32.38,78338.81,42.9,0.28537,0.00017,20.8588]
[1776996683080,32.38,78337.64,42.9,0.28515,0.00017,20.85095]
[1776996683464,32.38,78337.29,42.9,0.28509,0.00017,20.84864]
[1776996687907,32.38,78330.4,42.9,0.28391,0.00017,20.80558]
[1776996692580,32.38,78329.3,42.9,0.28369,0.00017,20.79441]
[1776996692663,32.38,78329.3,42.9,0.28369,0.00017,20.79441]
[1776996693542,32.38,78334.95,42.9,0.28465,0.00017,20.82966]
[1776996695553,32.38,78334.7,42.9,0.2846,0.00017,20.8279]
[1776996697341,32.38,78335.17,42.9,0.28468,0.00017,20.83062]
[1776996702606,32.38,78334.97,42.9,0.28463,0.00017,20.82876]
[1776996704078,32.38,78334.94,42.9,0.28462,0.00017,20.82847]
[1776996709521,32.37,78335.1,42.9,0.28463,0.00017,20.82899]
[1776996713512,32.37,78334.1,42.9,0.28445,0.00017,20.82241]
[1776996718717,32.37,78333.53,42.9,0.28434,0.00017,20.8184]
[1776996722703,32.37,78334.23,42.9,0.28446,0.00017,20.8226]
[1776996725023,32.37,78333.31,42.9,0.28429,0.00017,20.81661]
[1776996725165,32.37,78333.31,42.9,0.28429,0.00017,20.81661]
[1776996725330,32.37,78333.52,42.9,0.28433,0.00017,20.81784]
[1776996726239,32.37,78341.29,42.9,0.28565,0.00017,20.8662]
[1776996731240,32.37,78342.91,42.9,0.28592,0.00017,20.87604]
[1776996734805,32.37,78347.06,42.9,0.28663,0.00017,20.90167]
[1776996734834,32.37,78347.06,42.9,0.28663,0.00017,20.90167]
[1776996735317,32.37,78347.06,42.9,0.28663,0.00017,20.90167]
[1776996735379,32.37,78347.06,42.9,0.28663,0.00017,20.90167]
[1776996735419,32.37,78352.96,42.9,0.28764,0.00017,20.93809]
[1776996736829,32.37,78355.58,42.9,0.28809,0.00017,20.95426]
[1776996737010,32.37,78358.56,42.9,0.2886,0.00017,20.9726]
[1776996743464,32.37,78356.06,42.9,0.28818,0.00017,20.95754]
[1776996750052,32.37,78358.12,42.9,0.28855,0.00017,20.97076]
[1776996755978,32.37,78358.79,42.9,0.28866,0.00017,20.97132]
[1776996759871,32.38,78359.23,42.9,0.28874,0.00017,20.97434]
[1776996759935,32.38,78359.23,42.9,0.28874,0.00017,20.97434]
[1776996760251,32.38,78359.32,42.9,0.28876,0.00017,20.975]
[1776996761947,32.38,78359.32,42.9,0.28876,0.00017,20.975]
[1776996762253,32.38,78359.32,42.9,0.28876,0.00017,20.975]
[1776996762275,32.38,78359.32,42.9,0.28876,0.00017,20.975]
[1776996762286,32.38,78359.32,42.9,0.28876,0.00017,20.975]
[1776996768066,32.38,78358.39,42.9,0.28861,0.00017,20.96967]
[1776996770220,32.38,78358.65,42.9,0.28866,0.00017,20.97133]
[1776996772490,32.38,78355.89,42.9,0.28819,0.00017,20.95446]
[1776996772516,32.38,78355.89,42.9,0.28819,0.00017,20.95446]
[1776996772578,32.38,78356.89,42.9,0.28836,0.00017,20.96069]
[1776996778248,32.38,78363.53,42.9,0.28951,0.00017,21.00179]
[1776996781254,32.38,78363.53,42.9,0.28952,0.00017,21.00195]
[1776996783732,32.38,78364.94,42.9,0.28977,0.00017,21.01094]
[1776996784644,32.38,78368.21,42.9,0.29034,0.00017,21.03115]
[1776996785186,32.38,78379.68,42.9,0.29232,0.00017,21.10114]
[1776996786787,32.39,78380.26,42.9,0.29243,0.00017,21.10475]
[1776996787465,32.39,78380.45,42.9,0.29246,0.00017,21.10599]
[1776996792520,32.39,78378.91,42.9,0.29221,0.00017,21.09717]
[1776996798278,32.39,78378.7,42.9,0.2922,0.00017,21.09671]
[1776996802021,32.39,78382.65,42.9,0.29289,0.00017,21.12092]
[1776996802409,32.39,78387.15,42.9,0.29367,0.00017,21.1482]
[1776996806334,32.4,78394.69,42.9,0.29499,0.00017,21.194]
[1776996807077,32.4,78394.69,42.9,0.29499,0.00017,21.194]
[1776996807472,32.4,78394.69,42.9,0.29499,0.00017,21.194]
[1776996807679,32.4,78395.5,42.9,0.29513,0.00017,21.19905]
[1776996811476,32.4,78403.93,42.9,0.29658,0.00017,21.24557]
[1776996817411,32.4,78409.03,42.9,0.29747,0.00017,21.27626]
[1776996819094,32.4,78409.03,42.9,0.29747,0.00017,21.27629]
[1776996819192,32.4,78409.03,42.9,0.29748,0.00017,21.27653]
[1776996819892,32.4,78409.03,42.9,0.29748,0.00017,21.27653]
[1776996820242,32.4,78409.03,42.9,0.29748,0.00017,21.27653]
[1776996820431,32.41,78410.05,42.9,0.2977,0.00017,21.28387]
[1776996825775,32.44,78411.67,42.9,0.29816,0.00017,21.29934]
[1776996826859,32.44,78421.65,42.9,0.29991,0.00017,21.35866]
[1776996828286,32.44,78423.01,42.9,0.30014,0.00017,21.36668]
[1776996830346,32.44,78428.91,42.9,0.30118,0.00017,21.40151]
[1776996830816,32.44,78428.91,42.9,0.30118,0.00017,21.40151]
[1776996830838,32.44,78432.12,42.9,0.30174,0.00017,21.42032]
[1776996831211,32.44,78432.12,42.9,0.30174,0.00017,21.42032]
[1776996833154,32.44,78441.1,42.9,0.30331,0.00018,21.47279]
[1776996834738,32.44,78443.91,42.9,0.30381,0.00018,21.48913]
[1776996835442,32.44,78443.84,42.9,0.30378,0.00018,21.48832]
[1776996835498,32.44,78443.84,42.9,0.30378,0.00018,21.48832]
[1776996835537,32.44,78443.84,42.9,0.30378,0.00018,21.48832]
[1776996835620,32.44,78443.83,42.9,0.30378,0.00018,21.48827]
[1776996836190,32.44,78443.83,42.9,0.30378,0.00018,21.48827]
[1776996836447,32.44,78443.83,42.9,0.30378,0.00018,21.48827]
[1776996836545,32.44,78444.93,42.9,0.30397,0.00018,21.49459]
[1776996838705,32.44,78445.61,42.9,0.30413,0.00018,21.49982]
[1776996838759,32.45,78444.11,42.9,0.30391,0.00018,21.49234]
[1776996840616,32.46,78436.12,42.9,0.30258,0.00017,21.44821]
[1776996844600,32.47,78443.72,42.9,0.30397,0.00018,21.49422]
[1776996849635,32.5,78444.71,42.9,0.30431,0.00018,21.50515]
[1776996855380,32.53,78446.12,42.9,0.30471,0.00018,21.51815]
[1776996860712,32.53,78445.16,42.9,0.30456,0.00018,21.51322]
[1776996861719,32.54,78437.34,42.9,0.30322,0.00017,21.46885]
[1776996866361,32.54,78435.38,42.9,0.3029,0.00017,21.45802]
[1776996866608,32.54,78435.38,42.9,0.3029,0.00017,21.45802]
[1776996866720,32.54,78435.38,42.9,0.3029,0.00017,21.45802]
[1776996867137,32.54,78428.23,42.9,0.30165,0.00017,21.41645]
[1776996867761,32.54,78420.65,42.9,0.30033,0.00017,21.3722]
[1776996872796,32.55,78418.05,42.9,0.29988,0.00017,21.35347]
[1776996877831,32.55,78422.47,42.9,0.30067,0.00017,21.38012]
[1776996882866,32.55,78422.57,42.9,0.30071,0.00017,21.38138]
[1776996887901,32.56,78422.99,42.9,0.3008,0.00017,21.38449]
[1776996892936,32.56,78423.82,42.9,0.30096,0.00017,21.38998]
[1776996897971,32.56,78425.48,42.9,0.30127,0.00017,21.40024]
[1776996903137,32.57,78429.04,42.9,0.3019,0.00017,21.42143]
[1776996904817,32.57,78433.14,42.9,0.30262,0.00017,21.44538]
[1776996905377,32.57,78425.08,42.9,0.30122,0.00017,21.39853]
[1776996907034,32.57,78416.89,42.9,0.2998,0.00017,21.3508]
[1776996910104,32.57,78415.85,42.9,0.29963,0.00017,21.34499]
[1776996910554,32.57,78412.99,42.9,0.29914,0.00017,21.32831]
[1776996914557,32.57,78411.13,42.9,0.29883,0.00017,21.31768]
[1776996920126,32.58,78414.78,42.9,0.29948,0.00017,21.33982]
[1776996922326,32.58,78414.04,42.9,0.29936,0.00017,21.33555]
[1776996923217,32.58,78412.69,42.9,0.29912,0.00017,21.3277]
[1776996923372,32.58,78409.78,42.9,0.29862,0.00017,21.31064]
[1776996925137,32.58,78407.33,42.9,0.2982,0.00017,21.29622]
[1776996931203,32.58,78406.98,42.9,0.29812,0.00017,21.29023]
[1776996937245,32.58,78409.52,42.9,0.29857,0.00017,21.30544]
[1776996944294,32.58,78408.59,42.9,0.29841,0.00017,21.30018]
[1776996946792,32.58,78408.7,42.9,0.29843,0.00017,21.30087]
[1776996947784,32.58,78393.88,42.9,0.29587,0.00017,21.21308]
[1776996953357,32.58,78398.39,42.9,0.29667,0.00017,21.24041]
[1776996957148,32.59,78401.2,42.9,0.29716,0.00017,21.2573]
[1776996962422,32.59,78402.07,42.9,0.29732,0.00017,21.26275]
[1776996967457,32.59,78403.0,42.9,0.29749,0.00017,21.26848]
[1776996970611,32.59,78402.89,42.9,0.29747,0.00017,21.26791]
[1776996972967,32.59,78411.35,42.9,0.29894,0.00017,21.31797]
[1776996974506,32.59,78419.05,42.9,0.30027,0.00017,21.36317]
[1776996979698,32.59,78414.16,42.9,0.29942,0.00017,21.33434]
[1776996979799,32.59,78414.77,42.9,0.29953,0.00017,21.3379]
[1776996985773,32.59,78414.52,42.9,0.29949,0.00017,21.33659]
[1776996990213,32.59,78415.58,42.9,0.29968,0.00017,21.34302]
[1776996990695,32.59,78406.63,42.9,0.29813,0.00017,21.29033]
[1776996991137,32.59,78406.63,42.9,0.29813,0.00017,21.29033]
[1776996991625,32.59,78396.67,42.9,0.29637,0.00017,21.22705]
[1776996994867,32.59,78394.64,42.9,0.29603,0.00017,21.2152]
[1776996995950,32.59,78396.29,42.9,0.29632,0.00017,21.22508]
[1776996996881,32.59,78399.84,42.9,0.29693,0.00017,21.24621]
[1776996996980,32.59,78400.95,42.9,0.29712,0.00017,21.25283]
[1776997000399,32.59,78398.3,42.9,0.29666,0.00017,21.23704]
[1776997002147,32.59,78395.31,42.9,0.29615,0.00017,21.21921]
[1776997005435,32.59,78389.14,42.9,0.29508,0.00017,21.18241]
[1776997010761,32.59,78389.81,42.9,0.2952,0.00017,21.1867]
[1776997015058,32.59,78388.3,42.9,0.29495,0.00017,21.17791]
[1776997015796,32.59,78388.11,42.9,0.29492,0.00017,21.17684]
[1776997020832,32.6,78387.98,42.9,0.29491,0.00017,21.17631]
[1776997023794,32.6,78388.02,42.9,0.29492,0.00017,21.17665]
[1776997023972,32.6,78389.23,42.9,0.29513,0.00017,21.18398]
[1776997025471,32.6,78395.73,42.9,0.29625,0.00017,21.22271]
[1776997027137,32.6,78403.43,42.9,0.29758,0.00017,21.26846]
[1776997032917,32.6,78405.08,42.9,0.29786,0.00017,21.278]
[1776997037952,32.59,78403.75,42.9,0.29763,0.00017,21.26996]
[1776997038092,32.59,78403.75,42.9,0.29763,0.00017,21.26996]
[1776997039462,32.59,78403.74,42.9,0.29762,0.00017,21.26986]
[1776997040153,32.59,78404.02,42.9,0.29767,0.00017,21.27149]
[1776997040973,32.59,78404.37,42.9,0.29773,0.00017,21.27356]
[1776997042515,32.59,78405.02,42.9,0.29784,0.00017,21.2774]
[1776997046758,32.59,78412.63,42.9,0.29916,0.00017,21.32216]
[1776997053057,32.59,78413.53,42.9,0.29928,0.00017,21.3229]
[1776997054730,32.59,78413.53,42.9,0.29928,0.00017,21.3229]
[1776997054745,32.59,78413.53,42.9,0.29928,0.00017,21.3229]
[1776997055764,32.59,78413.31,42.9,0.29924,0.00017,21.32158]
[1776997060199,32.59,78406.04,42.9,0.29798,0.00017,21.27878]
[1776997064937,32.59,78404.24,42.9,0.29767,0.00017,21.26819]
[1776997064995,32.59,78402.05,42.9,0.29729,0.00017,21.25525]
[1776997069467,32.59,78402.5,42.9,0.29737,0.00017,21.25788]
[1776997074740,32.59,78400.64,42.9,0.29704,0.00017,21.24678]
[1776997081339,32.59,78401.36,42.9,0.29716,0.00017,21.25096]
[1776997084909,32.59,78403.29,42.9,0.2975,0.00017,21.26229]
[1776997085618,32.59,78403.11,42.9,0.29746,0.00017,21.26116]
[1776997085719,32.59,78403.18,42.9,0.29747,0.00017,21.26157]
[1776997091847,32.59,78406.68,42.9,0.29809,0.00017,21.28243]
[1776997097428,32.59,78407.5,42.9,0.29823,0.00017,21.28736]
[1776997098014,32.59,78407.5,42.9,0.29823,0.00017,21.28736]
[1776997098075,32.59,78402.87,42.9,0.29743,0.00017,21.26002]
[1776997102164,32.59,78399.8,42.9,0.2969,0.00017,21.24178]
[1776997107437,32.59,78401.42,42.9,0.29717,0.00017,21.25127]
[1776997108378,32.59,78401.42,42.9,0.29717,0.00017,21.25127]
[1776997109137,32.59,78403.41,42.9,0.29752,0.00017,21.26303]
[1776997111964,32.59,78410.51,42.9,0.29871,0.00017,21.30051]
[1776997112355,32.59,78408.36,42.9,0.29834,0.00017,21.28776]
[1776997113137,32.59,78406.45,42.9,0.29801,0.00017,21.27648]
[1776997115834,32.59,78398.71,42.9,0.29666,0.00017,21.23055]
[1776997122217,32.59,78402.13,42.9,0.29725,0.00017,21.25075]
[1776997123481,32.59,78402.58,42.9,0.29733,0.00017,21.25338]
[1776997130634,32.59,78402.6,42.9,0.29732,0.00017,21.25318]
[1776997134634,32.59,78403.85,42.9,0.29754,0.00017,21.26048]
[1776997135042,32.59,78403.85,42.9,0.29754,0.00017,21.26048]
[1776997135671,32.59,78401.84,42.9,0.29719,0.00017,21.24849]
[1776997140709,32.59,78403.39,42.9,0.29746,0.00017,21.25786]
[1776997143826,32.59,78403.22,42.9,0.29743,0.00017,21.25692]
[1776997146846,32.59,78403.52,42.9,0.29749,0.00017,21.25879]
[1776997152272,32.59,78401.71,42.9,0.29718,0.00017,21.24828]
[1776997156300,32.59,78401.09,42.9,0.29708,0.00017,21.24477]
[1776997156350,32.59,78401.09,42.9,0.29708,0.00017,21.24477]
[1776997156502,32.59,78401.09,42.9,0.29708,0.00017,21.24477]
[1776997156614,32.59,78401.09,42.9,0.29708,0.00017,21.24477]
[1776997156931,32.59,78395.89,42.9,0.29618,0.00017,21.21393]
[1776997159706,32.59,78391.14,42.9,0.29536,0.00017,21.18547]
[1776997159843,32.59,78390.71,42.9,0.29528,0.00017,21.18285]
[1776997164879,32.59,78390.0,42.9,0.29516,0.00017,21.17872]
[1776997166920,32.59,78390.0,42.9,0.29516,0.00017,21.17872]
[1776997172366,32.59,78390.18,42.9,0.29516,0.00017,21.17562]
[1776997174551,32.59,78386.83,42.9,0.29459,0.00017,21.15566]
[1776997177200,32.59,78386.64,42.9,0.29456,0.00017,21.15461]
[1776997177970,32.59,78386.42,42.9,0.29452,0.00017,21.15335]
[1776997178425,32.59,78386.42,42.9,0.29452,0.00017,21.15335]
[1776997178427,32.59,78386.42,42.9,0.29452,0.00017,21.15335]
[1776997178723,32.59,78386.42,42.9,0.29452,0.00017,21.15335]
[1776997178977,32.59,78382.0,42.9,0.29376,0.00017,21.1269]
[1776997182547,32.59,78379.11,42.9,0.29326,0.00017,21.10933]
[1776997183005,32.59,78379.28,42.9,0.29329,0.00017,21.1103]
[1776997184609,32.59,78379.8,42.9,0.29337,0.00017,21.11341]
[1776997185018,32.59,78379.84,42.9,0.29338,0.00017,21.11365]
[1776997187323,32.59,78379.81,42.9,0.29338,0.00017,21.11343]
[1776997188743,32.59,78379.81,42.9,0.29337,0.00017,21.11334]
[1776997189047,32.59,78379.9,42.9,0.29339,0.00017,21.11383]
[1776997189700,32.59,78379.9,42.9,0.29339,0.00017,21.11383]
[1776997195089,32.59,78379.96,42.9,0.29339,0.00017,21.11411]
[1776997196996,32.59,78379.56,42.9,0.29333,0.00017,21.1117]
[1776997197104,32.59,78379.82,42.9,0.29337,0.00017,21.11325]
[1776997201129,32.59,78380.02,42.9,0.2934,0.00017,21.11431]
[1776997201130,32.59,78379.5,42.9,0.29331,0.00017,21.11113]
[1776997203185,32.59,78379.86,42.9,0.29337,0.00017,21.11329]
[1776997203193,32.59,78379.86,42.9,0.29337,0.00017,21.11329]
[1776997203262,32.59,78378.84,42.9,0.29319,0.00017,21.10714]
[1776997204152,32.59,78370.72,42.9,0.2918,0.00017,21.05815]
[1776997209187,32.59,78375.16,42.9,0.29256,0.00017,21.08491]
[1776997212310,32.59,78375.69,42.9,0.29265,0.00017,21.08804]
[1776997212566,32.59,78375.69,42.9,0.29265,0.00017,21.08804]
[1776997213215,32.59,78380.08,42.9,0.29341,0.00017,21.11451]
[1776997218529,32.59,78383.67,42.9,0.29403,0.00017,21.13614]
[1776997219721,32.59,78383.79,42.9,0.29405,0.00017,21.13688]
[1776997225177,32.59,78385.0,42.9,0.29427,0.00017,21.14447]
[1776997230335,32.59,78384.72,42.9,0.29424,0.00017,21.14344]
[1776997236149,32.59,78383.65,42.9,0.29403,0.00017,21.13312]
[1776997239472,32.6,78382.66,42.9,0.29388,0.00017,21.12764]
[1776997245441,32.6,78381.87,42.9,0.29375,0.00017,21.12333]
[1776997249711,32.6,78382.53,42.9,0.29387,0.00017,21.12743]
[1776997255512,32.6,78383.71,42.9,0.29409,0.00017,21.13512]
[1776997261389,32.6,78385.0,42.9,0.29432,0.00017,21.1431]
[1776997266638,32.61,78389.56,42.9,0.29513,0.00017,21.17088]
[1776997269859,32.61,78389.63,42.9,0.29514,0.00017,21.1715]
[1776997272736,32.61,78391.25,42.9,0.29543,0.00017,21.18141]
[1776997274137,32.61,78386.7,42.9,0.29465,0.00017,21.15433]
[1776997274210,32.61,78377.73,42.9,0.29311,0.00017,21.10069]
[1776997275447,32.61,78374.28,42.9,0.29252,0.00017,21.07992]
[1776997275653,32.61,78372.06,42.9,0.29214,0.00017,21.06665]
[1776997280689,32.61,78367.75,42.9,0.29141,0.00017,21.04095]
[1776997283360,32.61,78364.31,42.9,0.29082,0.00017,21.02031]
[1776997283978,32.61,78361.34,42.9,0.29032,0.00017,21.0024]
[1776997285172,32.61,78361.34,42.9,0.29032,0.00017,21.0024]
[1776997285209,32.62,78359.02,42.9,0.28993,0.00017,20.98853]
[1776997290748,32.62,78354.62,42.9,0.28918,0.00017,20.96202]
[1776997293233,32.62,78354.41,42.9,0.28912,0.00017,20.95657]
[1776997294178,32.62,78353.61,42.9,0.28899,0.00017,20.95184]
[1776997295064,32.62,78350.71,42.9,0.28849,0.00017,20.93417]
[1776997296306,32.62,78342.77,42.9,0.28714,0.00017,20.88563]
[1776997301574,32.62,78338.36,42.9,0.2864,0.00017,20.859]
[1776997302029,32.62,78338.36,42.9,0.2864,0.00017,20.859]
[1776997302096,32.62,78338.36,42.9,0.2864,0.00017,20.859]
[1776997302629,32.62,78337.97,42.9,0.28634,0.00017,20.85681]
[1776997304020,32.62,78334.32,42.9,0.28572,0.00017,20.83447]
[1776997304028,32.62,78334.32,42.9,0.28572,0.00017,20.83447]
[1776997304268,32.62,78334.32,42.9,0.28572,0.00017,20.83447]
[1776997304291,32.62,78334.32,42.9,0.28572,0.00017,20.83447]
[1776997304267,32.62,78331.49,42.9,0.28524,0.00017,20.81701]
[1776997304598,32.62,78331.49,42.9,0.28524,0.00017,20.81701]
[1776997304775,32.62,78331.49,42.9,0.28524,0.00017,20.81701]
[1776997304800,32.62,78331.49,42.9,0.28524,0.00017,20.81701]
[1776997305078,32.62,78317.65,42.9,0.2829,0.00017,20.7314]
[1776997306138,32.62,78317.65,42.9,0.2829,0.00017,20.7314]
[1776997306239,32.62,78313.8,42.9,0.28226,0.00017,20.70773]
[1776997311371,32.63,78312.95,42.9,0.28212,0.00017,20.70273]
[1776997316941,32.63,78309.44,42.9,0.28154,0.00017,20.68117]
[1776997317471,32.63,78309.44,42.9,0.28154,0.00017,20.68117]
[1776997317496,32.63,78309.44,42.9,0.28154,0.00017,20.68117]
[1776997319108,32.63,78315.76,42.9,0.28261,0.00017,20.72064]
[1776997319288,32.63,78325.34,42.9,0.28423,0.00017,20.78011]
[1776997320062,32.63,78334.11,42.9,0.28572,0.00017,20.83428]
[1776997320553,32.63,78334.11,42.9,0.28572,0.00017,20.83428]
[1776997320969,32.63,78339.87,42.9,0.2867,0.00017,20.86963]
[1776997322493,32.63,78338.68,42.9,0.28649,0.00017,20.86227]
[1776997323089,32.63,78338.68,42.9,0.28649,0.00017,20.86227]
[1776997324729,32.63,78332.53,42.9,0.28544,0.00017,20.8243]
[1776997325181,32.63,78332.54,42.9,0.28545,0.00017,20.82434]
[1776997331147,32.63,78332.65,42.9,0.28547,0.00017,20.82536]
[1776997331259,32.63,78332.65,42.9,0.28547,0.00017,20.82536]
[1776997331319,32.63,78332.35,42.9,0.28543,0.00017,20.82365]
[1776997337081,32.63,78338.8,42.9,0.28653,0.00017,20.86359]
[1776997342117,32.63,78331.25,42.9,0.28525,0.00017,20.8173]
[1776997347153,32.63,78330.18,42.9,0.28508,0.00017,20.81107]
[1776997348015,32.63,78330.18,42.9,0.28508,0.00017,20.81107]
[1776997348041,32.63,78330.18,42.9,0.28508,0.00017,20.81107]
[1776997348160,32.63,78329.36,42.9,0.28494,0.00017,20.80608]
[1776997351399,32.63,78323.69,42.9,0.28396,0.00017,20.76682]
[1776997352147,32.63,78323.69,42.9,0.28396,0.00017,20.76682]
[1776997354070,32.63,78319.09,42.9,0.28318,0.00017,20.73843]
[1776997354089,32.63,78319.09,42.9,0.28318,0.00017,20.73843]
[1776997354351,32.63,78319.09,42.9,0.28318,0.00017,20.73843]
[1776997354268,32.63,78316.96,42.9,0.28282,0.00017,20.72522]
[1776997355211,32.63,78316.42,42.9,0.28273,0.00017,20.72187]
[1776997359485,32.63,78311.2,42.9,0.28185,0.00017,20.68941]
[1776997359701,32.63,78311.2,42.9,0.28185,0.00017,20.68941]
[1776997359702,32.63,78311.2,42.9,0.28185,0.00017,20.68941]
[1776997360246,32.63,78308.85,42.9,0.28145,0.00017,20.67472]
[1776997362259,32.63,78301.27,42.9,0.28017,0.00017,20.62728]
[1776997362394,32.63,78301.27,42.9,0.28017,0.00017,20.62728]
[1776997362477,32.63,78301.27,42.9,0.28017,0.00017,20.62728]
[1776997364449,32.63,78292.22,42.9,0.27865,0.00017,20.57047]
[1776997365856,32.63,78292.32,42.9,0.27867,0.00017,20.57118]
[1776997366284,32.63,78292.32,42.9,0.27867,0.00017,20.57118]
[1776997367715,32.64,78292.72,42.9,0.27874,0.00017,20.57384]
[1776997369487,32.64,78292.57,42.9,0.27872,0.00017,20.57303]
[1776997370316,32.64,78292.83,42.9,0.27877,0.00017,20.57464]
[1776997374085,32.64,78299.57,42.9,0.2799,0.00017,20.6169]
[1776997379381,32.63,78301.22,42.9,0.28016,0.00017,20.62678]
[1776997381662,32.63,78301.28,42.9,0.28017,0.00017,20.62707]
[1776997384254,32.63,78308.35,42.9,0.28136,0.00017,20.67117]
[1776997385116,32.63,78309.86,42.9,0.2816,0.00017,20.68034]
[1776997385119,32.63,78307.57,42.9,0.28122,0.00017,20.66603]
[1776997388355,32.63,78308.12,42.9,0.28131,0.00017,20.66931]
[1776997388444,32.63,78311.51,42.9,0.28188,0.00017,20.6904]
[1776997393479,32.63,78312.2,42.9,0.28199,0.00017,20.69478]
[1776997398514,32.63,78311.72,42.9,0.28192,0.00017,20.69194]
[1776997403948,32.63,78312.31,42.9,0.28202,0.00017,20.6958]
[1776997409595,32.63,78312.05,42.9,0.28199,0.00017,20.6946]
[1776997412232,32.63,78312.17,42.9,0.28201,0.00017,20.69541]
[1776997412267,32.63,78312.17,42.9,0.28201,0.00017,20.69541]
[1776997412320,32.63,78312.17,42.9,0.28201,0.00017,20.69541]
[1776997412387,32.63,78312.17,42.9,0.28198,0.00017,20.69121]
[1776997414629,32.63,78304.23,42.9,0.28065,0.00017,20.64169]
[1776997416691,32.64,78304.47,42.9,0.28069,0.00017,20.64332]
[1776997416774,32.64,78305.57,42.9,0.28088,0.00017,20.6502]
[1776997418062,32.64,78305.57,42.9,0.28088,0.00017,20.6502]
[1776997420484,32.64,78307.3,42.9,0.28118,0.00017,20.66131]
[1776997420672,32.64,78306.99,42.9,0.28113,0.00017,20.65947]
[1776997422329,32.64,78306.99,42.9,0.28113,0.00017,20.65947]
[1776997422393,32.64,78306.99,42.9,0.28113,0.00017,20.65947]
[1776997422415,32.64,78306.99,42.9,0.28113,0.00017,20.65964]
[1776997426714,32.64,78296.25,42.9,0.27933,0.00017,20.59256]
[1776997430016,32.64,78294.33,42.9,0.27901,0.00017,20.58068]
[1776997435777,32.64,78294.49,42.9,0.27906,0.00017,20.58235]
[1776997436784,32.64,78304.6,42.9,0.28076,0.00017,20.64588]
[1776997437452,32.64,78304.6,42.9,0.28076,0.00017,20.64588]
[1776997438787,32.64,78309.93,42.9,0.28166,0.00017,20.67921]
[1776997443732,32.64,78309.39,42.9,0.28157,0.00017,20.67579]
[1776997447410,32.64,78305.11,42.9,0.28085,0.00017,20.64908]
[1776997455641,32.64,78306.7,42.9,0.28112,0.00017,20.65907]
[1776997460952,32.64,78307.35,42.9,0.28123,0.00017,20.6631]
[1776997465988,32.64,78306.78,42.9,0.28113,0.00017,20.65949]
[1776997466480,32.64,78306.78,42.9,0.28113,0.00017,20.65949]
[1776997471745,32.64,78308.0,42.9,0.2813,0.00017,20.66274]
[1776997472030,32.64,78309.95,42.9,0.28163,0.00017,20.6749]
[1776997477349,32.64,78314.59,42.9,0.28242,0.00017,20.70394]
[1776997482431,32.64,78314.29,42.9,0.28237,0.00017,20.7022]
[1776997488141,32.65,78306.49,42.9,0.28107,0.00017,20.65395]
[1776997493177,32.65,78304.75,42.9,0.28078,0.00017,20.64336]
[1776997498277,32.65,78302.46,42.9,0.2804,0.00017,20.62924]
[1776997499376,32.65,78302.05,42.9,0.28033,0.00017,20.62679]
[1776997499399,32.65,78302.05,42.9,0.28033,0.00017,20.62679]
[1776997499408,32.65,78302.2,42.9,0.28036,0.00017,20.62779]
[1776997499551,32.65,78302.2,42.9,0.28036,0.00017,20.62779]
[1776997504749,32.65,78295.92,42.9,0.2793,0.00017,20.58817]
[1776997508179,32.65,78297.0,42.9,0.27948,0.00017,20.59497]
[1776997513317,32.65,78298.91,42.9,0.2798,0.00017,20.60697]
[1776997517804,32.65,78298.76,42.9,0.27978,0.00017,20.60601]
[1776997519739,32.65,78293.08,42.9,0.27882,0.00017,20.57025]
[1776997519766,32.65,78293.08,42.9,0.27882,0.00017,20.57025]
[1776997525401,32.65,78292.22,42.9,0.27867,0.00017,20.56454]
[1776997530436,32.65,78293.47,42.9,0.27887,0.00017,20.57212]
[1776997535471,32.64,78293.7,42.9,0.27887,0.00017,20.56893]
[1776997539486,32.64,78293.84,42.9,0.27889,0.00017,20.56963]
[1776997542573,32.64,78293.83,42.9,0.27888,0.00017,20.56952]
[1776997548561,32.64,78294.16,42.9,0.27893,0.00017,20.57123]
[1776997552373,32.64,78294.27,42.9,0.27894,0.00017,20.57179]
[1776997554354,32.64,78298.18,42.9,0.2796,0.00017,20.59625]
[1776997559639,32.64,78294.99,42.9,0.27905,0.00017,20.57566]
[1776997564692,32.64,78294.36,42.9,0.27893,0.00017,20.57148]
[1776997570364,32.64,78295.22,42.9,0.27908,0.00017,20.57678]
[1776997576759,32.64,78294.87,42.9,0.27902,0.00017,20.57452]
[1776997579637,32.64,78293.94,42.9,0.27886,0.00017,20.56866]
[1776997579645,32.64,78293.94,42.9,0.27886,0.00017,20.56866]
[1776997580211,32.64,78293.94,42.9,0.27886,0.00017,20.56866]
[1776997581093,32.64,78292.99,42.9,0.2787,0.00017,20.56268]
[1776997582814,32.64,78281.92,42.9,0.27684,0.00017,20.49261]
[1776997586478,32.64,78282.78,42.9,0.27698,0.00017,20.49794]
[1776997586551,32.63,78283.19,42.9,0.27704,0.00017,20.50044]
[1776997591871,32.63,78279.92,42.9,0.27646,0.00017,20.4751]
[1776997596374,32.63,78281.61,42.9,0.27674,0.00017,20.48569]
[1776997596382,32.63,78281.61,42.9,0.27674,0.00017,20.48569]
[1776997596446,32.63,78284.26,42.9,0.27718,0.00017,20.50243]
[1776997601941,32.63,78284.41,42.9,0.27721,0.00017,20.5034]
[1776997606976,32.63,78285.57,42.9,0.2774,0.00017,20.5108]
[1776997607811,32.63,78285.57,42.9,0.2774,0.00017,20.5108]
[1776997610772,32.63,78286.27,42.9,0.27752,0.00017,20.51524]
[1776997614179,32.63,78289.35,42.9,0.27804,0.00017,20.53465]
[1776997620068,32.63,78288.97,42.9,0.27797,0.00017,20.53208]
[1776997623209,32.63,78289.38,42.9,0.27803,0.00017,20.53457]
[1776997624692,32.63,78291.9,42.9,0.27846,0.00017,20.55043]
[1776997631147,32.63,78294.49,42.9,0.27889,0.00017,20.5666]
[1776997636181,32.63,78297.25,42.9,0.27935,0.00017,20.5838]
[1776997641548,32.63,78298.14,42.9,0.27949,0.00017,20.58926]
[1776997642563,32.63,78295.03,42.9,0.27897,0.00017,20.56963]
[1776997643574,32.63,78291.37,42.9,0.27835,0.00017,20.54657]
[1776997649523,32.63,78295.7,42.9,0.27908,0.00017,20.57375]
[1776997655314,32.63,78295.62,42.9,0.27903,0.00017,20.56878]
[1776997660077,32.63,78295.95,42.9,0.27908,0.00017,20.5708]
[1776997660604,32.63,78295.95,42.9,0.27908,0.00017,20.5708]
[1776997660627,32.63,78295.95,42.9,0.27908,0.00017,20.5708]
[1776997660654,32.63,78295.95,42.9,0.27908,0.00017,20.5708]
[1776997660643,32.63,78303.25,42.9,0.28031,0.00017,20.61665]
[1776997661137,32.63,78303.25,42.9,0.28031,0.00017,20.61665]
[1776997661403,32.63,78303.25,42.9,0.28031,0.00017,20.61665]
[1776997661523,32.63,78316.67,42.9,0.28258,0.00017,20.70053]
[1776997662495,32.63,78316.67,42.9,0.28258,0.00017,20.70053]
[1776997662765,32.63,78318.43,42.9,0.28288,0.00017,20.71141]
[1776997662785,32.63,78318.43,42.9,0.28288,0.00017,20.71141]
[1776997662804,32.63,78318.43,42.9,0.28288,0.00017,20.71141]
[1776997663137,32.63,78318.43,42.9,0.28288,0.00017,20.71141]
[1776997663492,32.63,78313.21,42.9,0.28199,0.00017,20.6789]
[1776997663800,32.63,78313.21,42.9,0.28199,0.00017,20.6789]
[1776997664377,32.63,78309.29,42.9,0.28133,0.00017,20.65441]
[1776997666489,32.63,78307.46,42.9,0.28102,0.00017,20.64292]
[1776997671544,32.63,78306.61,42.9,0.28087,0.00017,20.63748]
[1776997672058,32.63,78306.5,42.9,0.28085,0.00017,20.63673]
[1776997672434,32.63,78306.79,42.9,0.2809,0.00017,20.63854]
[1776997672853,32.63,78306.79,42.9,0.2809,0.00017,20.63854]
[1776997673441,32.63,78306.9,42.9,0.28092,0.00017,20.63924]
[1776997678475,32.63,78307.02,42.9,0.28094,0.00017,20.63993]
[1776997683511,32.63,78308.72,42.9,0.28122,0.00017,20.65043]
[1776997688547,32.62,78316.52,42.9,0.28253,0.00017,20.6987]
[1776997693582,32.62,78316.4,42.9,0.2825,0.00017,20.6975]
[1776997697609,32.62,78307.56,42.9,0.28099,0.00017,20.64205]
[1776997698908,32.62,78303.77,42.9,0.28035,0.00017,20.61828]
[1776997699624,32.62,78303.61,42.9,0.28032,0.00017,20.61722]
[1776997704659,32.62,78300.28,42.9,0.27976,0.00017,20.5961]
[1776997709694,32.62,78297.58,42.9,0.2793,0.00017,20.57896]
[1776997711408,32.62,78297.12,42.9,0.27922,0.00017,20.57605]
[1776997712136,32.62,78292.71,42.9,0.27844,0.00017,20.54382]
[1776997717756,32.62,78288.62,42.9,0.27775,0.00017,20.5177]
[1776997722993,32.62,78287.66,42.9,0.27758,0.00017,20.51144]
[1776997728833,32.61,78289.1,42.9,0.27781,0.00017,20.52016]
[1776997733868,32.61,78289.35,42.9,0.27784,0.00017,20.52139]
[1776997738903,32.61,78289.01,42.9,0.27778,0.00017,20.51887]
[1776997743939,32.61,78287.86,42.9,0.27757,0.00017,20.51121]
[1776997748974,32.61,78287.13,42.9,0.27744,0.00017,20.50623]
[1776997754011,32.61,78285.56,42.9,0.27717,0.00017,20.49596]
[1776997759046,32.61,78286.76,42.9,0.27736,0.00017,20.50323]
[1776997764081,32.6,78287.44,42.9,0.27746,0.00017,20.50717]
[1776997769116,32.6,78287.53,42.9,0.27747,0.00017,20.50739]
[1776997773030,32.6,78287.54,42.9,0.27743,0.00017,20.50288]
[1776997773074,32.6,78287.54,42.9,0.27743,0.00017,20.50288]
[1776997773124,32.6,78287.54,42.9,0.27743,0.00017,20.50288]
[1776997773212,32.6,78287.54,42.9,0.27743,0.00017,20.50288]
[1776997773314,32.6,78285.64,42.9,0.27711,0.00017,20.49077]
[1776997774227,32.6,78285.64,42.9,0.27711,0.00017,20.49077]
[1776997775282,32.6,78282.08,42.9,0.27651,0.00017,20.46804]
[1776997775288,32.6,78286.01,42.9,0.27717,0.00017,20.49284]
[1776997781200,32.6,78286.58,42.9,0.27725,0.00017,20.49594]
[1776997787242,32.6,78288.66,42.9,0.27758,0.00017,20.50863]
[1776997789703,32.59,78288.77,42.9,0.2776,0.00017,20.50925]
[1776997792145,32.59,78288.51,42.9,0.27755,0.00017,20.50736]
[1776997793846,32.59,78288.51,42.9,0.27755,0.00017,20.50724]
[1776997793849,32.59,78288.51,42.9,0.27755,0.00017,20.50724]
[1776997793891,32.59,78288.51,42.9,0.27755,0.00017,20.50719]
[1776997797016,32.59,78288.46,42.9,0.27753,0.00017,20.50667]
[1776997797815,32.59,78288.46,42.9,0.27753,0.00017,20.50667]
[1776997803353,32.59,78288.73,42.9,0.27756,0.00017,20.50768]
[1776997803368,32.59,78288.73,42.9,0.27756,0.00017,20.50768]
[1776997803375,32.59,78288.73,42.9,0.27756,0.00017,20.50768]
[1776997803463,32.59,78288.73,42.9,0.27756,0.00017,20.50768]
[1776997803494,32.59,78288.73,42.9,0.27756,0.00017,20.50768]
[1776997803646,32.59,78288.73,42.9,0.27756,0.00017,20.50768]
[1776997803691,32.59,78288.73,42.9,0.27756,0.00017,20.50768]
[1776997803740,32.59,78288.73,42.9,0.27756,0.00017,20.50768]
[1776997803790,32.59,78290.05,42.9,0.27777,0.00017,20.51583]
[1776997803878,32.59,78290.05,42.9,0.27777,0.00017,20.51583]
[1776997803928,32.59,78290.05,42.9,0.27777,0.00017,20.51583]
[1776997804558,32.59,78305.5,42.9,0.28038,0.00017,20.61319]
[1776997805373,32.59,78314.0,42.9,0.28181,0.00017,20.66633]
[1776997808978,32.59,78316.15,42.9,0.28217,0.00017,20.67933]
[1776997809565,32.59,78316.15,42.9,0.28217,0.00017,20.67933]
[1776997809666,32.59,78316.22,42.9,0.28217,0.00017,20.67963]
[1776997811383,32.59,78316.22,42.9,0.28217,0.00017,20.67963]
[1776997811522,32.59,78316.22,42.9,0.28217,0.00017,20.67963]
[1776997811615,32.59,78316.22,42.9,0.28217,0.00017,20.67963]
[1776997811657,32.59,78316.22,42.9,0.28217,0.00017,20.67963]
[1776997811759,32.58,78316.12,42.9,0.28215,0.00017,20.67866]
[1776997812102,32.58,78316.12,42.9,0.28215,0.00017,20.67866]
[1776997812521,32.58,78303.71,42.9,0.28005,0.00017,20.60094]
[1776997816228,32.58,78297.81,42.9,0.27904,0.00017,20.56338]
[1776997820108,32.58,78298.06,42.9,0.27907,0.00017,20.56445]
[1776997821388,32.58,78297.63,42.9,0.27899,0.00017,20.56162]
[1776997824235,32.58,78297.6,42.9,0.27898,0.00017,20.56108]
[1776997827833,32.58,78297.59,42.9,0.27896,0.00017,20.56057]
[1776997828535,32.57,78306.84,42.9,0.28052,0.00017,20.61865]
[1776997832562,32.57,78317.67,42.9,0.28231,0.00017,20.68171]
[1776997834384,32.57,78320.39,42.9,0.28277,0.00017,20.69856]
[1776997834576,32.57,78322.53,42.9,0.28313,0.00017,20.71173]
[1776997837183,32.57,78323.94,42.9,0.28336,0.00017,20.72023]
[1776997843640,32.57,78323.1,42.9,0.28321,0.00017,20.71473]
[1776997848674,32.57,78323.27,42.9,0.28324,0.00017,20.71564]
[1776997849817,32.57,78323.27,42.9,0.28324,0.00017,20.71564]
[1776997851890,32.57,78324.13,42.9,0.28338,0.00017,20.72095]
[1776997853832,32.57,78323.57,42.9,0.28328,0.00017,20.71743]
[1776997854128,32.57,78324.92,42.9,0.28351,0.00017,20.7258]
[1776997854717,32.57,78307.97,42.9,0.28064,0.00017,20.61994]
[1776997858194,32.57,78300.84,42.9,0.27943,0.00017,20.57494]
[1776997858453,32.57,78300.84,42.9,0.27943,0.00017,20.57494]
[1776997864789,32.57,78309.17,42.9,0.28083,0.00017,20.62701]
[1776997869826,32.56,78313.08,42.9,0.28148,0.00017,20.65113]
[1776997871210,32.56,78312.27,42.9,0.28134,0.00017,20.64598]
[1776997873353,32.56,78302.66,42.9,0.27971,0.00017,20.58539]
[1776997874222,32.56,78301.74,42.9,0.27955,0.00017,20.5795]
[1776997874860,32.56,78302.01,42.9,0.27959,0.00017,20.58108]
[1776997879895,32.56,78303.27,42.9,0.27979,0.00017,20.58835]
[1776997881210,32.56,78303.27,42.9,0.27979,0.00017,20.58835]
[1776997881311,32.56,78303.16,42.9,0.27977,0.00017,20.58752]
[1776997882591,32.56,78303.16,42.9,0.27977,0.00017,20.58752]
[1776997885209,32.56,78303.38,42.9,0.27979,0.00017,20.58855]
[1776997885359,32.56,78303.38,42.9,0.27979,0.00017,20.58855]
[1776997888052,32.56,78311.2,42.9,0.2811,0.00017,20.6373]
[1776997891266,32.55,78313.89,42.9,0.28155,0.00017,20.65394]
[1776997896324,32.55,78315.16,42.9,0.28172,0.00017,20.65694]
[1776997896493,32.55,78315.16,42.9,0.28172,0.00017,20.65694]
[1776997899129,32.55,78307.57,42.9,0.28042,0.00017,20.6089]
[1776997903061,32.55,78320.11,42.9,0.28253,0.00017,20.68673]
[1776997908370,32.54,78313.34,42.9,0.28136,0.00017,20.64368]
[1776997914139,32.54,78315.35,42.9,0.28167,0.00017,20.65531]
[1776997915614,32.54,78315.35,42.9,0.28167,0.00017,20.65531]
[1776997915660,32.54,78315.35,42.9,0.28167,0.00017,20.65531]
[1776997915673,32.54,78316.1,42.9,0.2818,0.00017,20.65986]
[1776997916136,32.54,78316.1,42.9,0.2818,0.00017,20.65986]
[1776997917649,32.54,78319.7,42.9,0.28241,0.00017,20.6823]
[1776997917841,32.54,78319.7,42.9,0.28241,0.00017,20.6823]
[1776997917863,32.54,78319.7,42.9,0.28241,0.00017,20.6823]
[1776997917882,32.54,78319.7,42.9,0.28241,0.00017,20.6823]
[1776997917903,32.54,78319.7,42.9,0.28241,0.00017,20.6823]
[1776997917926,32.54,78319.7,42.9,0.28241,0.00017,20.6823]
[1776997917934,32.54,78322.43,42.9,0.28287,0.00017,20.69925]
[1776997918042,32.54,78322.43,42.9,0.28287,0.00017,20.69925]
[1776997918431,32.54,78322.43,42.9,0.28287,0.00017,20.69925]
[1776997918951,32.54,78310.72,42.9,0.28087,0.00017,20.62567]
[1776997919905,32.54,78310.72,42.9,0.28087,0.00017,20.62567]
[1776997919941,32.54,78310.72,42.9,0.28087,0.00017,20.62567]
[1776997919951,32.54,78286.2,42.9,0.27673,0.00017,20.4707]
[1776997922695,32.54,78286.68,42.9,0.27681,0.00017,20.47372]
[1776997928237,32.53,78287.06,42.9,0.27687,0.00017,20.4759]
[1776997933272,32.53,78287.06,42.9,0.27686,0.00017,20.47574]
[1776997935170,32.53,78286.4,42.9,0.27675,0.00017,20.47152]
[1776997940301,32.53,78287.11,42.9,0.27687,0.00017,20.4759]
[1776997941315,32.53,78288.52,42.9,0.2771,0.00017,20.48483]
[1776997945257,32.53,78296.39,42.9,0.27842,0.00017,20.53451]
[1776997952193,32.53,78297.43,42.9,0.27855,0.00017,20.536]
[1776997954715,32.53,78297.34,42.9,0.27853,0.00017,20.53523]
[1776997960166,32.53,78298.97,42.9,0.27878,0.00017,20.54492]
[1776997960201,32.53,78298.97,42.9,0.27878,0.00017,20.54492]
[1776997960248,32.53,78298.97,42.9,0.27878,0.00017,20.54492]
[1776997960461,32.53,78300.09,42.9,0.27897,0.00017,20.55188]
[1776997965057,32.52,78304.35,42.9,0.27969,0.00017,20.57859]
[1776997965125,32.52,78304.35,42.9,0.27969,0.00017,20.57859]
[1776997965497,32.52,78305.44,42.9,0.27987,0.00017,20.58541]
[1776997969380,32.52,78310.87,42.9,0.28079,0.00017,20.61965]
[1776997971489,32.52,78311.59,42.9,0.28091,0.00017,20.62417]
[1776997971539,32.52,78310.52,42.9,0.28073,0.00017,20.61746]
[1776997976574,32.52,78313.0,42.9,0.28115,0.00017,20.63289]
[1776997981608,32.52,78313.63,42.9,0.28125,0.00017,20.6367]
[1776997986645,32.52,78312.38,42.9,0.28104,0.00017,20.62874]
[1776997991680,32.52,78310.91,42.9,0.28079,0.00017,20.61947]
[1776997996715,32.52,78315.08,42.9,0.28149,0.00017,20.64555]
[1776998002626,32.52,78308.4,42.9,0.28036,0.00017,20.60354]
[1776998007792,32.52,78315.78,42.9,0.28161,0.00017,20.64986]
[1776998012826,32.52,78318.23,42.9,0.28199,0.00017,20.66074]
[1776998014841,32.52,78326.38,42.9,0.28337,0.00017,20.71154]
[1776998016635,32.52,78326.34,42.9,0.28336,0.00017,20.71123]
[1776998016720,32.52,78326.34,42.9,0.28336,0.00017,20.71123]
[1776998019778,32.52,78327.85,42.9,0.28361,0.00017,20.72043]
[1776998019876,32.52,78329.67,42.9,0.28392,0.00017,20.73168]
[1776998020707,32.52,78329.67,42.9,0.28392,0.00017,20.73168]
[1776998020883,32.52,78332.69,42.9,0.28443,0.00017,20.75038]
[1776998022428,32.52,78334.02,42.9,0.28466,0.00017,20.75868]
[1776998027933,32.52,78332.76,42.9,0.28444,0.00017,20.7507]
[1776998032968,32.52,78332.22,42.9,0.28435,0.00017,20.74715]
[1776998038003,32.52,78334.05,42.9,0.28465,0.00017,20.75826]
[1776998043041,32.52,78335.61,42.9,0.28491,0.00017,20.76761]
[1776998049082,32.51,78336.86,42.9,0.28511,0.00017,20.77493]
[1776998053441,32.51,78336.28,42.9,0.285,0.00017,20.77109]
[1776998053494,32.51,78336.28,42.9,0.285,0.00017,20.77109]
[1776998053627,32.51,78336.28,42.9,0.285,0.00017,20.77109]
[1776998053798,32.51,78336.28,42.9,0.285,0.00017,20.77109]
[1776998053920,32.51,78336.28,42.9,0.285,0.00017,20.77109]
[1776998054015,32.51,78336.28,42.9,0.285,0.00017,20.77109]
[1776998054021,32.51,78336.42,42.9,0.28502,0.00017,20.77174]
[1776998054599,32.51,78336.42,42.9,0.28502,0.00017,20.77174]
[1776998054740,32.51,78336.42,42.9,0.28502,0.00017,20.77174]
[1776998054796,32.51,78336.42,42.9,0.28502,0.00017,20.77174]
[1776998054853,32.51,78319.26,42.9,0.2821,0.00017,20.6649]
[1776998055124,32.51,78304.25,42.9,0.27955,0.00017,20.57049]
[1776998060856,32.51,78304.41,42.9,0.27957,0.00017,20.57137]
[1776998060879,32.51,78304.41,42.9,0.27957,0.00017,20.57137]
[1776998060913,32.51,78304.41,42.9,0.27957,0.00017,20.57137]
[1776998060943,32.51,78304.41,42.9,0.27957,0.00017,20.57133]
[1776998062437,32.51,78311.93,42.9,0.28085,0.00017,20.61866]
[1776998066919,32.51,78316.24,42.9,0.28158,0.00017,20.64567]
[1776998072725,32.51,78315.81,42.9,0.28147,0.00017,20.63848]
[1776998072935,32.51,78315.81,42.9,0.28147,0.00017,20.63848]
[1776998073036,32.51,78315.67,42.9,0.28144,0.00017,20.63756]
[1776998078287,32.51,78316.72,42.9,0.28161,0.00017,20.64392]
[1776998083322,32.51,78323.11,42.9,0.28269,0.00017,20.68356]
[1776998087168,32.51,78324.41,42.9,0.2829,0.00017,20.69143]
[1776998089191,32.5,78327.82,42.9,0.28348,0.00017,20.71253]
[1776998089364,32.5,78329.17,42.9,0.28371,0.00017,20.72086]
[1776998094582,32.5,78333.9,42.9,0.28451,0.00017,20.75009]
[1776998100440,32.5,78333.82,42.9,0.28448,0.00017,20.74919]
[1776998105475,32.5,78333.84,42.9,0.28448,0.00017,20.74904]
[1776998110511,32.5,78334.02,42.9,0.2845,0.00017,20.74988]
[1776998115546,32.5,78333.46,42.9,0.2844,0.00017,20.74616]
[1776998120580,32.5,78334.15,42.9,0.28451,0.00017,20.7502]
[1776998125615,32.5,78335.82,42.9,0.28479,0.00017,20.7603]
[1776998131658,32.49,78336.55,42.9,0.28487,0.00017,20.76018]
[1776998136694,32.49,78336.22,42.9,0.28481,0.00017,20.75788]
[1776998141250,32.49,78336.7,42.9,0.28489,0.00017,20.76068]
[1776998141730,32.49,78338.94,42.9,0.28527,0.00017,20.77452]
[1776998146765,32.49,78341.47,42.9,0.28569,0.00017,20.79]
[1776998151630,32.49,78342.57,42.9,0.28588,0.00017,20.79662]
[1776998151638,32.49,78342.57,42.9,0.28588,0.00017,20.79662]
[1776998151860,32.49,78342.57,42.9,0.28588,0.00017,20.79662]
[1776998151867,32.49,78342.57,42.9,0.28588,0.00017,20.79662]
[1776998151960,32.49,78343.41,42.9,0.28602,0.00017,20.80175]
[1776998153329,32.49,78344.29,42.9,0.28617,0.00017,20.80726]
[1776998153498,32.49,78344.29,42.9,0.28617,0.00017,20.80726]
[1776998154428,32.49,78348.32,42.9,0.28686,0.00017,20.83219]
[1776998157743,32.49,78349.18,42.9,0.28702,0.00017,20.83761]
[1776998158349,32.49,78348.96,42.9,0.28698,0.00017,20.83631]
[1776998158524,32.49,78348.96,42.9,0.28698,0.00017,20.83631]
[1776998160421,32.49,78353.61,42.9,0.28778,0.00017,20.865]
[1776998160637,32.49,78353.61,42.9,0.28778,0.00017,20.865]
[1776998160868,32.49,78362.15,42.9,0.28925,0.00017,20.91736]
[1776998162130,32.49,78362.15,42.9,0.28925,0.00017,20.91736]
[1776998163550,32.49,78368.81,42.9,0.29039,0.00017,20.95798]
[1776998163889,32.49,78370.13,42.9,0.29062,0.00017,20.96598]
[1776998164697,32.49,78370.13,42.9,0.29062,0.00017,20.96598]
[1776998165197,32.49,78370.44,42.9,0.29068,0.00017,20.96795]
[1776998170938,32.49,78373.69,42.9,0.29125,0.00017,20.98807]
[1776998171681,32.49,78373.69,42.9,0.29125,0.00017,20.98807]
[1776998171686,32.49,78373.69,42.9,0.29125,0.00017,20.98807]
[1776998171689,32.49,78373.69,42.9,0.29125,0.00017,20.98807]
[1776998171738,32.49,78373.69,42.9,0.29125,0.00017,20.98807]
[1776998171945,32.49,78369.51,42.9,0.29053,0.00017,20.96273]
[1776998176980,32.49,78366.67,42.9,0.29003,0.00017,20.94525]
[1776998182024,32.49,78363.81,42.9,0.28954,0.00017,20.92771]
[1776998188057,32.49,78363.86,42.9,0.28955,0.00017,20.92795]
[1776998193092,32.49,78363.66,42.9,0.28948,0.00017,20.92235]
[1776998198127,32.49,78363.87,42.9,0.28951,0.00017,20.92357]
[1776998201656,32.49,78360.11,42.9,0.28886,0.00017,20.90055]
[1776998202136,32.49,78360.11,42.9,0.28886,0.00017,20.90055]
[1776998202239,32.49,78360.11,42.9,0.28886,0.00017,20.90055]
[1776998202286,32.49,78356.77,42.9,0.28829,0.00017,20.88009]
[1776998202417,32.49,78356.77,42.9,0.28829,0.00017,20.88009]
[1776998203162,32.49,78352.67,42.9,0.28759,0.00017,20.85486]
[1776998208197,32.49,78346.23,42.9,0.28648,0.00017,20.81519]
[1776998212207,32.49,78346.05,42.9,0.28645,0.00017,20.81415]
[1776998212273,32.49,78346.09,42.9,0.28646,0.00017,20.81442]
[1776998212310,32.49,78346.09,42.9,0.28646,0.00017,20.81442]
[1776998212314,32.49,78346.09,42.9,0.28646,0.00017,20.81442]
[1776998213232,32.49,78345.56,42.9,0.28637,0.00017,20.81109]
[1776998218266,32.49,78343.72,42.9,0.28605,0.00017,20.79953]
[1776998223302,32.49,78343.62,42.9,0.28603,0.00017,20.79874]
[1776998229345,32.49,78343.78,42.9,0.28605,0.00017,20.79955]
[1776998232407,32.49,78343.57,42.9,0.28601,0.00017,20.7982]
[1776998233373,32.49,78335.37,42.9,0.28461,0.00017,20.74735]
[1776998238873,32.49,78332.83,42.9,0.28418,0.00017,20.73171]
[1776998239744,32.49,78332.18,42.9,0.28407,0.00017,20.72771]
[1776998243602,32.49,78330.37,42.9,0.28376,0.00017,20.71665]
[1776998243751,32.49,78330.37,42.9,0.28376,0.00017,20.71665]
[1776998243837,32.49,78330.37,42.9,0.28376,0.00017,20.71665]
[1776998243871,32.49,78330.37,42.9,0.28376,0.00017,20.71665]
[1776998244111,32.49,78329.63,42.9,0.28364,0.00017,20.71209]
[1776998244554,32.49,78320.16,42.9,0.28203,0.00017,20.6529]
[1776998250492,32.49,78315.4,42.9,0.28122,0.00017,20.62311]
[1776998253405,32.49,78315.43,42.9,0.28119,0.00017,20.61896]
[1776998259869,32.49,78310.36,42.9,0.28033,0.00017,20.58692]
[1776998262328,32.49,78314.05,42.9,0.28095,0.00017,20.61008]
[1776998265140,32.49,78322.29,42.9,0.28235,0.00017,20.66172]
[1776998270844,32.49,78321.93,42.9,0.28228,0.00017,20.65918]
[1776998276673,32.49,78321.6,42.9,0.28221,0.00017,20.65672]
[1776998281709,32.48,78320.91,42.9,0.28209,0.00017,20.65208]
[1776998283183,32.48,78320.91,42.9,0.28209,0.00017,20.65208]
[1776998283237,32.48,78321.25,42.9,0.28214,0.00017,20.65408]
[1776998288760,32.48,78324.95,42.9,0.28277,0.00017,20.67701]
[1776998293797,32.48,78324.69,42.9,0.28271,0.00017,20.67513]
[1776998299722,32.48,78324.86,42.9,0.28274,0.00017,20.67598]
[1776998304874,32.48,78324.98,42.9,0.28275,0.00017,20.6764]
[1776998310918,32.48,78325.03,42.9,0.28275,0.00017,20.6765]
[1776998315955,32.48,78323.09,42.9,0.28238,0.00017,20.65989]
[1776998318000,32.48,78324.65,42.9,0.28265,0.00017,20.66963]
[1776998319391,32.48,78325.82,42.9,0.28285,0.00017,20.67692]
[1776998320275,32.48,78331.03,42.9,0.28374,0.00017,20.70937]
[1776998320376,32.48,78338.26,42.9,0.28497,0.00017,20.75425]
[1776998320822,32.48,78338.26,42.9,0.28497,0.00017,20.75425]
[1776998321173,32.48,78338.26,42.9,0.28497,0.00017,20.75425]
[1776998322144,32.48,78345.62,42.9,0.28623,0.00017,20.79978]
[1776998322579,32.48,78349.09,42.9,0.28682,0.00017,20.82116]
[1776998323004,32.48,78354.95,42.9,0.28783,0.00017,20.85723]
[1776998326360,32.48,78355.58,42.9,0.28793,0.00017,20.86105]
[1776998326377,32.48,78355.58,42.9,0.28793,0.00017,20.86105]
[1776998326373,32.48,78359.57,42.9,0.28862,0.00017,20.88546]
[1776998326582,32.48,78359.57,42.9,0.28862,0.00017,20.88546]
[1776998330409,32.48,78370.71,42.9,0.29053,0.00017,20.9534]
[1776998336443,32.47,78372.28,42.9,0.29079,0.00017,20.96241]
[1776998341077,32.47,78372.26,42.9,0.29077,0.00017,20.96184]
[1776998341145,32.47,78372.26,42.9,0.29077,0.00017,20.96184]
[1776998343207,32.47,78375.42,42.9,0.29131,0.00017,20.98087]
[1776998343253,32.47,78376.16,42.9,0.29144,0.00017,20.98536]
[1776998349191,32.47,78377.13,42.9,0.29161,0.00017,20.99146]
[1776998354225,32.47,78377.4,42.9,0.29166,0.00017,20.99328]
[1776998357126,32.47,78378.47,42.9,0.29185,0.00017,20.99988]
[1776998357859,32.47,78377.79,42.9,0.29174,0.00017,20.99578]
[1776998363289,32.47,78378.18,42.9,0.29181,0.00017,20.99834]
[1776998367739,32.47,78377.81,42.9,0.29175,0.00017,20.99624]
[1776998372246,32.47,78377.86,42.9,0.29173,0.00017,20.99214]
[1776998372352,32.47,78377.9,42.9,0.29173,0.00017,20.99236]
[1776998374610,32.47,78371.28,42.9,0.29058,0.00017,20.95202]
[1776998379762,32.47,78369.45,42.9,0.29026,0.00017,20.94073]
[1776998380674,32.47,78368.99,42.9,0.29018,0.00017,20.9379]
[1776998386449,32.47,78366.47,42.9,0.28975,0.00017,20.92254]
[1776998391486,32.47,78370.74,42.9,0.29049,0.00017,20.94854]
[1776998396521,32.47,78370.71,42.9,0.29048,0.00017,20.94824]
[1776998397104,32.47,78370.71,42.9,0.29048,0.00017,20.94824]
[1776998399204,32.47,78371.64,42.9,0.29064,0.00017,20.95386]
[1776998399394,32.47,78371.64,42.9,0.29064,0.00017,20.95386]
[1776998399473,32.47,78371.64,42.9,0.29064,0.00017,20.95386]
[1776998399583,32.47,78371.64,42.9,0.29064,0.00017,20.95386]
[1776998399742,32.47,78371.64,42.9,0.29064,0.00017,20.95386]
[1776998400337,32.47,78361.01,42.9,0.2888,0.00017,20.88892]
[1776998401287,32.47,78350.85,42.9,0.28705,0.00017,20.8264]
[1776998401770,32.47,78350.85,42.9,0.28705,0.00017,20.8264]
[1776998402389,32.47,78350.85,42.9,0.28705,0.00017,20.8264]
[1776998402491,32.47,78349.87,42.9,0.28688,0.00017,20.82021]
[1776998403492,32.47,78335.65,42.9,0.28445,0.00017,20.7322]
[1776998406581,32.47,78342.68,42.9,0.28565,0.00017,20.77585]
[1776998406834,32.47,78342.68,42.9,0.28565,0.00017,20.77585]
[1776998406923,32.47,78343.29,42.9,0.28576,0.00017,20.77962]
[1776998410272,32.47,78350.31,42.9,0.28697,0.00017,20.82317]
[1776998411636,32.47,78349.45,42.9,0.28682,0.00017,20.81803]
[1776998411736,32.47,78349.73,42.9,0.28687,0.00017,20.81984]
[1776998417209,32.47,78349.32,42.9,0.28681,0.00017,20.81762]
[1776998422704,32.48,78349.84,42.9,0.28691,0.00017,20.82115]
[1776998427739,32.48,78350.6,42.9,0.28705,0.00017,20.82605]
[1776998432763,32.48,78351.5,42.9,0.28717,0.00017,20.82739]
[1776998437792,32.48,78358.69,42.9,0.28841,0.00017,20.87161]
[1776998443042,32.48,78355.72,42.9,0.2879,0.00017,20.85335]
[1776998448885,32.48,78353.08,42.9,0.28745,0.00017,20.83731]
[1776998454212,32.48,78352.85,42.9,0.28741,0.00017,20.83601]
[1776998459245,32.48,78357.5,42.9,0.28822,0.00017,20.86472]
[1776998465275,32.48,78363.71,42.9,0.28929,0.00017,20.90277]
[1776998471045,32.48,78364.38,42.9,0.2894,0.00017,20.90669]
[1776998477087,32.48,78364.39,42.9,0.28939,0.00017,20.90659]
[1776998483130,32.48,78364.9,42.9,0.28948,0.00017,20.90958]
[1776998484394,32.48,78364.9,42.9,0.28948,0.00017,20.90958]
[1776998484547,32.48,78364.74,42.9,0.28945,0.00017,20.90856]
[1776998486150,32.48,78372.68,42.9,0.29082,0.00017,20.95693]
[1776998491186,32.48,78372.29,42.9,0.29071,0.00017,20.95]
[1776998496223,32.47,78375.8,42.9,0.29131,0.00017,20.97115]
[1776998496804,32.47,78375.8,42.9,0.29131,0.00017,20.97115]
[1776998502264,32.47,78375.83,42.9,0.29131,0.00017,20.97102]
[1776998507300,32.47,78376.44,42.9,0.2914,0.00017,20.97446]
[1776998514759,32.47,78376.65,42.9,0.29143,0.00017,20.97551]
[1776998520390,32.47,78376.62,42.9,0.29141,0.00017,20.97483]
[1776998525457,32.47,78376.9,42.9,0.29145,0.00017,20.97623]
[1776998525470,32.47,78376.9,42.9,0.29145,0.00017,20.97623]
[1776998525605,32.47,78376.9,42.9,0.29145,0.00017,20.97623]
[1776998525775,32.47,78376.91,42.9,0.29145,0.00017,20.97623]
[1776998526433,32.47,78382.44,42.9,0.29241,0.00017,21.00979]
[1776998531468,32.47,78382.89,42.9,0.29249,0.00017,21.01253]
[1776998532263,32.47,78382.89,42.9,0.29249,0.00017,21.01253]
[1776998532475,32.47,78378.7,42.9,0.29177,0.00017,20.98716]
[1776998537510,32.47,78379.24,42.9,0.29185,0.00017,20.99021]
[1776998539230,32.47,78379.02,42.9,0.29181,0.00017,20.98882]
[1776998544559,32.47,78381.03,42.9,0.29216,0.00017,21.00105]
[1776998549593,32.47,78380.88,42.9,0.29213,0.00017,21.00011]
[1776998554628,32.47,78380.79,42.9,0.29209,0.00017,20.99521]
[1776998559663,32.47,78382.38,42.9,0.29236,0.00017,21.00477]
[1776998564519,32.46,78382.63,42.9,0.2924,0.00017,21.00619]
[1776998564699,32.46,78382.88,42.9,0.29244,0.00017,21.00768]
[1776998565137,32.46,78382.88,42.9,0.29244,0.00017,21.00768]
[1776998569742,32.47,78387.08,42.9,0.29318,0.00017,21.03321]
[1776998570422,32.47,78387.08,42.9,0.29318,0.00017,21.03321]
[1776998570523,32.47,78384.25,42.9,0.29269,0.00017,21.01619]
[1776998575775,32.47,78380.5,42.9,0.29204,0.00017,20.99341]
[1776998580776,32.46,78380.11,42.9,0.29197,0.00017,20.991]
[1776998585797,32.46,78379.11,42.9,0.29179,0.00017,20.98486]
[1776998591889,32.46,78378.9,42.9,0.29175,0.00017,20.98341]
[1776998597932,32.46,78380.56,42.9,0.29203,0.00017,20.99327]
[1776998602968,32.46,78379.01,42.9,0.29176,0.00017,20.98371]
[1776998608004,32.46,78379.89,42.9,0.29191,0.00017,20.98891]
[1776998613038,32.46,78380.39,42.9,0.29196,0.00017,20.9875]
[1776998618073,32.46,78381.37,42.9,0.29212,0.00017,20.99329]
[1776998621632,32.46,78381.87,42.9,0.29221,0.00017,20.99626]
[1776998621733,32.46,78381.88,42.9,0.29221,0.00017,20.99626]
[1776998627642,32.46,78384.23,42.9,0.29262,0.00017,21.01062]
[1776998633177,32.46,78384.61,42.9,0.29269,0.00017,21.01318]
[1776998633942,32.46,78384.61,42.9,0.29269,0.00017,21.01318]
[1776998634185,32.46,78385.17,42.9,0.29279,0.00017,21.0166]
[1776998639220,32.46,78386.24,42.9,0.29298,0.00017,21.02316]
[1776998642751,32.46,78393.76,42.9,0.29428,0.00017,21.06848]
[1776998648037,32.46,78395.6,42.9,0.2946,0.00017,21.07944]
[1776998648582,32.46,78395.6,42.9,0.2946,0.00017,21.07944]
[1776998648652,32.46,78396.55,42.9,0.29476,0.00017,21.0851]
[1776998650477,32.46,78406.32,42.9,0.29646,0.00017,21.14351]
[1776998653997,32.46,78412.23,42.9,0.29749,0.00017,21.17849]
[1776998654008,32.46,78412.23,42.9,0.29749,0.00017,21.17849]
[1776998654325,32.46,78413.27,42.9,0.29767,0.00017,21.18458]
[1776998656679,32.46,78414.19,42.9,0.29782,0.00017,21.18995]
[1776998657708,32.46,78415.41,42.9,0.29803,0.00017,21.19701]
[1776998658353,32.46,78421.47,42.9,0.29909,0.00017,21.23283]
[1776998660575,32.46,78429.5,42.9,0.30049,0.00018,21.27999]
[1776998666409,32.45,78433.43,42.9,0.30116,0.00018,21.30259]
[1776998671444,32.45,78435.03,42.9,0.3014,0.00018,21.30715]
[1776998676479,32.45,78437.76,42.9,0.30186,0.00018,21.32258]
[1776998681515,32.44,78439.42,42.9,0.30213,0.00018,21.33162]
[1776998686550,32.44,78439.52,42.9,0.30213,0.00018,21.3315]
[1776998689095,32.44,78439.22,42.9,0.30207,0.00018,21.32946]
[1776998692020,32.44,78438.98,42.9,0.30201,0.00018,21.32763]
[1776998692592,32.44,78439.45,42.9,0.30209,0.00018,21.33024]
[1776998693998,32.44,78439.13,42.9,0.30203,0.00018,21.32825]
[1776998694606,32.44,78439.48,42.9,0.30208,0.00018,21.33014]
[1776998699641,32.43,78439.37,42.9,0.30206,0.00018,21.32926]
[1776998701213,32.43,78439.59,42.9,0.3021,0.00018,21.3305]
[1776998701279,32.43,78439.59,42.9,0.3021,0.00018,21.3305]
[1776998701438,32.43,78439.59,42.9,0.3021,0.00018,21.3305]
[1776998701459,32.43,78439.59,42.9,0.3021,0.00018,21.3305]
[1776998701655,32.43,78444.26,42.9,0.30292,0.00018,21.35779]
[1776998706689,32.43,78450.47,42.9,0.30401,0.00018,21.39393]
[1776998710245,32.43,78454.07,42.9,0.30465,0.00018,21.41478]
[1776998710271,32.43,78454.07,42.9,0.30465,0.00018,21.41478]
[1776998710280,32.43,78454.07,42.9,0.30465,0.00018,21.41478]
[1776998712055,32.43,78458.08,42.9,0.30535,0.00018,21.43792]
[1776998713246,32.43,78455.68,42.9,0.30493,0.00018,21.42401]
[1776998713738,32.43,78455.05,42.9,0.30481,0.00018,21.42028]
[1776998715500,32.43,78455.79,42.9,0.30494,0.00018,21.42447]
[1776998715753,32.43,78455.28,42.9,0.30485,0.00018,21.42142]
[1776998720788,32.43,78452.76,42.9,0.3044,0.00018,21.40678]
[1776998725823,32.43,78452.97,42.9,0.30444,0.00018,21.40798]
[1776998730845,32.43,78454.14,42.9,0.30465,0.00018,21.41473]
[1776998735893,32.43,78453.2,42.9,0.30445,0.00018,21.40499]
[1776998740929,32.43,78453.01,42.9,0.30442,0.00018,21.4039]
[1776998745248,32.43,78453.1,42.9,0.30443,0.00018,21.40444]
[1776998745400,32.43,78453.1,42.9,0.30443,0.00018,21.40444]
[1776998745489,32.43,78453.1,42.9,0.30443,0.00018,21.40444]
[1776998745749,32.43,78453.02,42.9,0.30442,0.00018,21.40392]
[1776998746505,32.43,78445.71,42.9,0.30313,0.00018,21.36145]
[1776998749003,32.43,78443.62,42.9,0.30276,0.00018,21.34921]
[1776998749159,32.43,78443.62,42.9,0.30276,0.00018,21.34921]
[1776998749241,32.43,78445.21,42.9,0.30304,0.00018,21.35845]
[1776998755708,32.43,78448.49,42.9,0.30363,0.00018,21.3779]
[1776998756790,32.43,78448.86,42.9,0.3037,0.00018,21.38017]
[1776998762512,32.43,78444.49,42.9,0.30293,0.00018,21.35491]
[1776998768866,32.44,78444.07,42.9,0.30286,0.00018,21.35268]
[1776998770240,32.44,78439.96,42.9,0.30214,0.00018,21.32879]
[1776998770434,32.44,78439.3,42.9,0.30203,0.00018,21.325]
[1776998771144,32.44,78439.3,42.9,0.30203,0.00018,21.325]
[1776998777183,32.44,78431.87,42.9,0.30073,0.00018,21.28155]
[1776998782220,32.44,78433.25,42.9,0.30097,0.00018,21.28977]
[1776998787254,32.44,78433.13,42.9,0.30096,0.00018,21.28916]
[1776998792346,32.44,78433.03,42.9,0.30091,0.00018,21.28434]
[1776998797006,32.44,78429.8,42.9,0.30035,0.00018,21.26546]
[1776998797269,32.44,78429.8,42.9,0.30035,0.00018,21.26546]
[1776998797324,32.44,78429.91,42.9,0.30037,0.00018,21.26613]
[1776998802359,32.44,78429.61,42.9,0.30031,0.00018,21.2641]
[1776998803956,32.44,78429.94,42.9,0.30036,0.00018,21.26598]
[1776998810249,32.44,78429.6,42.9,0.30029,0.00018,21.2636]
[1776998811137,32.43,78430.19,42.9,0.30039,0.00018,21.26701]
[1776998813599,32.43,78433.59,42.9,0.30098,0.00018,21.28675]
[1776998816137,32.43,78433.26,42.9,0.30092,0.00018,21.28463]
[1776998821492,32.43,78432.47,42.9,0.30076,0.00018,21.27943]
[1776998826527,32.43,78427.93,42.9,0.29995,0.00018,21.25225]
[1776998830771,32.43,78427.78,42.9,0.29992,0.00018,21.25115]
[1776998830879,32.43,78427.71,42.9,0.2999,0.00018,21.25061]
[1776998835948,32.42,78423.05,42.9,0.29907,0.00018,21.22271]
[1776998837687,32.42,78422.8,42.9,0.29902,0.00018,21.22101]
[1776998842703,32.42,78422.72,42.9,0.29899,0.00018,21.22001]
[1776998848681,32.42,78423.12,42.9,0.29904,0.00018,21.22168]
[1776998853716,32.41,78421.94,42.9,0.29879,0.00018,21.20989]
[1776998856737,32.41,78414.64,42.9,0.2975,0.00017,21.16627]
[1776998861772,32.41,78413.73,42.9,0.29733,0.00017,21.16056]
[1776998867814,32.41,78414.63,42.9,0.29748,0.00017,21.16561]
[1776998872850,32.41,78414.67,42.9,0.29748,0.00017,21.16563]
[1776998877886,32.41,78414.55,42.9,0.29745,0.00017,21.16469]
[1776998882921,32.4,78419.04,42.9,0.29823,0.00018,21.19114]
[1776998887955,32.4,78413.09,42.9,0.29718,0.00017,21.15543]
[1776998888093,32.4,78413.09,42.9,0.29718,0.00017,21.15543]
[1776998893265,32.4,78410.05,42.9,0.29664,0.00017,21.13698]
[1776998893320,32.4,78410.05,42.9,0.29664,0.00017,21.13698]
[1776998893450,32.4,78410.05,42.9,0.29664,0.00017,21.13698]
[1776998893533,32.4,78410.05,42.9,0.29664,0.00017,21.13698]
[1776998893998,32.4,78402.34,42.9,0.29529,0.00017,21.09073]
[1776998894290,32.4,78402.34,42.9,0.29529,0.00017,21.09073]
[1776998894569,32.4,78402.34,42.9,0.29529,0.00017,21.09073]
[1776998895008,32.4,78389.58,42.9,0.29306,0.00017,21.01367]
[1776998900041,32.4,78381.91,42.9,0.29172,0.00017,20.96672]
[1776998900872,32.4,78381.91,42.9,0.29172,0.00017,20.96672]
[1776998906678,32.4,78380.92,42.9,0.29153,0.00017,20.96031]
[1776998908055,32.4,78380.95,42.9,0.29153,0.00017,20.96033]
[1776998908077,32.4,78380.54,42.9,0.29146,0.00017,20.95784]
[1776998908382,32.39,78378.14,42.9,0.29105,0.00017,20.94315]
[1776998910829,32.39,78375.74,42.9,0.29063,0.00017,20.92843]
[1776998911923,32.39,78373.43,42.9,0.29022,0.00017,20.9142]
[1776998912024,32.39,78372.28,42.9,0.28999,0.00017,20.9028]
[1776998912479,32.39,78372.28,42.9,0.28999,0.00017,20.9028]
[1776998913589,32.39,78370.17,42.9,0.28962,0.00017,20.88978]
[1776998913686,32.39,78366.99,42.9,0.28907,0.00017,20.87029]
[1776998919187,32.39,78365.57,42.9,0.2888,0.00017,20.86056]
[1776998924684,32.38,78365.46,42.9,0.28876,0.00017,20.85907]
[1776998924691,32.38,78365.46,42.9,0.28876,0.00017,20.85907]
[1776998930772,32.38,78363.35,42.9,0.28837,0.00017,20.84534]
[1776998936307,32.38,78362.9,42.9,0.28826,0.00017,20.84154]
[1776998940768,32.37,78363.54,42.9,0.28835,0.00017,20.84488]
[1776998940859,32.37,78363.54,42.9,0.28835,0.00017,20.84488]
[1776998940863,32.37,78363.54,42.9,0.28835,0.00017,20.84488]
[1776998941031,32.37,78363.43,42.9,0.28833,0.00017,20.84406]
[1776998941137,32.37,78363.43,42.9,0.28833,0.00017,20.84406]
[1776998941160,32.37,78363.43,42.9,0.28833,0.00017,20.84406]
[1776998941403,32.37,78363.43,42.9,0.28833,0.00017,20.84406]
[1776998941845,32.37,78363.43,42.9,0.28833,0.00017,20.84406]
[1776998942975,32.37,78374.57,42.9,0.29025,0.00017,20.91222]
[1776998943706,32.37,78374.57,42.9,0.29025,0.00017,20.91222]
[1776998944756,32.37,78374.77,42.9,0.29029,0.00017,20.91345]
[1776998951331,32.37,78379.72,42.9,0.29112,0.00017,20.94296]
[1776998956447,32.36,78384.48,42.9,0.29192,0.00017,20.97098]
[1776998961481,32.36,78384.36,42.9,0.29188,0.00017,20.96944]
[1776998962616,32.36,78384.36,42.9,0.29188,0.00017,20.96944]
[1776998962828,32.36,78384.61,42.9,0.29192,0.00017,20.9708]
[1776998967946,32.36,78385.41,42.9,0.29203,0.00017,20.97496]
[1776998972628,32.35,78387.8,42.9,0.29239,0.00017,20.98428]
[1776998973103,32.35,78387.8,42.9,0.29239,0.00017,20.98428]
[1776998972698,32.35,78391.82,42.9,0.29309,0.00017,21.00848]
[1776998976313,32.35,78390.54,42.9,0.29285,0.00017,21.00013]
[1776998976590,32.35,78386.51,42.9,0.29214,0.00017,20.97549]
[1776998977383,32.35,78386.51,42.9,0.29214,0.00017,20.97549]
[1776998981137,32.34,78377.07,42.9,0.29048,0.00017,20.9174]
[1776998987668,32.34,78371.88,42.9,0.28957,0.00017,20.8851]
[1776998992703,32.34,78372.19,42.9,0.28961,0.00017,20.88663]
[1776998996758,32.34,78372.39,42.9,0.28964,0.00017,20.88762]
[1776998997071,32.34,78372.39,42.9,0.28964,0.00017,20.88762]
[1776998997184,32.34,78372.39,42.9,0.28964,0.00017,20.88762]
[1776998997107,32.34,78374.05,42.9,0.28992,0.00017,20.89772]
[1776998997232,32.34,78374.05,42.9,0.28992,0.00017,20.89772]
[1776998997450,32.34,78374.05,42.9,0.28992,0.00017,20.89772]
[1776998998138,32.34,78374.05,42.9,0.28992,0.00017,20.89772]
[1776998998125,32.34,78398.63,42.9,0.2942,0.00017,21.04709]
[1776998999337,32.34,78402.65,42.9,0.2949,0.00017,21.07132]
[1776999000391,32.34,78399.83,42.9,0.2944,0.00017,21.05417]
[1776999001207,32.34,78399.83,42.9,0.29439,0.00017,21.05395]
[1776999002287,32.34,78399.56,42.9,0.29435,0.00017,21.05232]
[1776999002360,32.34,78399.56,42.9,0.29435,0.00017,21.05232]
[1776999002884,32.33,78397.26,42.9,0.29394,0.00017,21.03833]
[1776999008367,32.33,78394.91,42.9,0.29351,0.00017,21.02341]
[1776999015867,32.33,78399.76,42.9,0.29432,0.00017,21.05162]
[1776999018410,32.33,78399.76,42.9,0.29432,0.00017,21.05162]
[1776999024930,32.32,78403.87,42.9,0.295,0.00017,21.0751]
[1776999027143,32.32,78403.72,42.9,0.29497,0.00017,21.07406]
[1776999028957,32.32,78393.04,42.9,0.29309,0.00017,21.00899]
[1776999033556,32.31,78393.61,42.9,0.29315,0.00017,21.00786]
[1776999034150,32.31,78393.32,42.9,0.2931,0.00017,21.0059]
[1776999040036,32.31,78392.89,42.9,0.293,0.00017,21.00265]
[1776999045071,32.31,78397.39,42.9,0.29377,0.00017,21.02933]
[1776999050106,32.3,78399.71,42.9,0.29415,0.00017,21.04267]
[1776999055143,32.3,78400.15,42.9,0.29421,0.00017,21.04464]
[1776999055223,32.3,78400.15,42.9,0.29421,0.00017,21.04464]
[1776999059196,32.3,78400.04,42.9,0.29418,0.00017,21.04357]
[1776999064206,32.29,78399.8,42.9,0.29411,0.00017,21.04133]
[1776999064819,32.29,78399.8,42.9,0.29411,0.00017,21.04133]
[1776999070326,32.29,78406.28,42.9,0.29523,0.00018,21.07976]
[1776999070360,32.29,78406.28,42.9,0.29523,0.00018,21.07976]
[1776999074976,32.29,78396.92,42.9,0.29357,0.00017,21.02255]
[1776999075899,32.29,78396.92,42.9,0.29357,0.00017,21.02255]
[1776999075974,32.29,78396.92,42.9,0.29357,0.00017,21.02255]
[1776999076551,32.29,78393.04,42.9,0.29289,0.00017,20.99892]
[1776999076609,32.29,78393.04,42.9,0.29289,0.00017,20.99892]
[1776999076620,32.29,78393.04,42.9,0.29289,0.00017,20.99892]
[1776999076792,32.29,78393.04,42.9,0.29289,0.00017,20.99892]
[1776999076968,32.29,78393.04,42.9,0.29289,0.00017,20.99892]
[1776999077200,32.29,78391.31,42.9,0.29258,0.00017,20.98833]
[1776999077874,32.29,78378.16,42.9,0.29029,0.00017,20.90788]
[1776999078603,32.29,78378.16,42.9,0.29029,0.00017,20.90788]
[1776999080019,32.29,78374.13,42.9,0.28959,0.00017,20.88303]
[1776999080322,32.28,78372.24,42.9,0.28925,0.00017,20.87128]
[1776999080345,32.28,78372.24,42.9,0.28925,0.00017,20.87128]
[1776999081060,32.28,78364.05,42.9,0.28783,0.00017,20.82067]
[1776999081457,32.28,78364.05,42.9,0.28783,0.00017,20.82067]
[1776999082234,32.28,78358.77,42.9,0.28691,0.00017,20.78783]
[1776999084289,32.28,78358.02,42.9,0.28678,0.00017,20.78311]
[1776999084511,32.28,78357.88,42.9,0.28676,0.00017,20.78224]
[1776999084589,32.28,78357.88,42.9,0.28676,0.00017,20.78224]
[1776999085162,32.28,78357.88,42.9,0.28676,0.00017,20.78224]
[1776999085205,32.28,78340.18,42.9,0.2837,0.00017,20.67183]
[1776999086057,32.28,78328.41,42.9,0.28168,0.00017,20.59774]
[1776999086495,32.28,78328.41,42.9,0.28168,0.00017,20.59774]
[1776999087231,32.28,78328.41,42.9,0.28168,0.00017,20.59774]
[1776999088494,32.28,78327.45,42.9,0.2815,0.00017,20.59111]
[1776999088512,32.28,78327.45,42.9,0.2815,0.00017,20.59111]
[1776999088772,32.28,78327.45,42.9,0.2815,0.00017,20.59111]
[1776999089311,32.28,78324.42,42.9,0.28098,0.00017,20.57198]
[1776999090097,32.28,78324.42,42.9,0.28098,0.00017,20.57198]
[1776999090857,32.28,78326.47,42.9,0.28133,0.00017,20.58471]
[1776999092426,32.28,78330.74,42.9,0.28202,0.00017,20.60716]
[1776999093532,32.28,78332.05,42.9,0.28224,0.00017,20.61528]
[1776999094337,32.28,78332.34,42.9,0.28229,0.00017,20.61697]
[1776999094727,32.28,78332.34,42.9,0.28229,0.00017,20.61697]
[1776999100309,32.27,78329.04,42.9,0.2817,0.00017,20.59547]
[1776999101202,32.27,78329.04,42.9,0.2817,0.00017,20.59547]
[1776999101256,32.27,78329.08,42.9,0.2817,0.00017,20.59553]
[1776999106428,32.27,78331.87,42.9,0.28217,0.00017,20.61264]
[1776999112303,32.27,78336.17,42.9,0.28289,0.00017,20.63902]
[1776999115511,32.27,78339.31,42.9,0.28342,0.00017,20.65833]
[1776999117297,32.26,78326.01,42.9,0.28112,0.00017,20.57426]
[1776999119494,32.26,78320.24,42.9,0.28014,0.00017,20.53771]
[1776999119498,32.26,78320.24,42.9,0.28014,0.00017,20.53771]
[1776999120698,32.26,78320.58,42.9,0.28019,0.00017,20.53977]
[1776999121631,32.26,78307.65,42.9,0.27798,0.00017,20.45745]
[1776999126858,32.26,78310.22,42.9,0.27842,0.00017,20.4738]
[1776999129789,32.26,78312.06,42.9,0.27873,0.00017,20.48545]
[1776999129817,32.26,78312.06,42.9,0.27873,0.00017,20.48545]
[1776999135252,32.26,78319.09,42.9,0.27992,0.00017,20.52964]
[1776999138113,32.25,78319.35,42.9,0.27991,0.00017,20.52955]
[1776999142251,32.25,78319.63,42.9,0.27995,0.00017,20.53086]
[1776999144324,32.25,78319.64,42.9,0.27994,0.00017,20.53075]
[1776999146389,32.25,78319.59,42.9,0.27993,0.00017,20.5301]
[1776999150525,32.25,78316.49,42.9,0.27938,0.00017,20.50998]
[1776999156190,32.25,78312.7,42.9,0.2787,0.00017,20.48115]
[1776999156450,32.24,78313.12,42.9,0.27876,0.00017,20.48373]
[1776999156651,32.24,78313.12,42.9,0.27876,0.00017,20.48373]
[1776999156686,32.24,78313.12,42.9,0.27876,0.00017,20.48373]
[1776999156707,32.24,78313.12,42.9,0.27876,0.00017,20.48373]
[1776999156824,32.24,78313.12,42.9,0.27876,0.00017,20.48373]
[1776999157003,32.24,78313.12,42.9,0.27876,0.00017,20.48373]
[1776999157334,32.24,78313.12,42.9,0.27876,0.00017,20.48373]
[1776999157291,32.24,78297.89,42.9,0.27617,0.00017,20.3862]
[1776999157665,32.24,78297.89,42.9,0.27617,0.00017,20.3862]
[1776999158296,32.24,78285.11,42.9,0.274,0.00017,20.30381]
[1776999158864,32.24,78285.11,42.9,0.274,0.00017,20.30381]
[1776999159182,32.24,78285.11,42.9,0.274,0.00017,20.30381]
[1776999159478,32.24,78283.31,42.9,0.27369,0.00017,20.29215]
[1776999159784,32.24,78283.31,42.9,0.27369,0.00017,20.29215]
[1776999160928,32.24,78283.4,42.9,0.2737,0.00017,20.29273]
[1776999160985,32.24,78283.4,42.9,0.2737,0.00017,20.29273]
[1776999161107,32.24,78283.4,42.9,0.2737,0.00017,20.29273]
[1776999161385,32.24,78283.4,42.9,0.2737,0.00017,20.29273]
[1776999161476,32.24,78284.26,42.9,0.27385,0.00017,20.29828]
[1776999161532,32.24,78284.26,42.9,0.27385,0.00017,20.29828]
[1776999162033,32.24,78284.26,42.9,0.27385,0.00017,20.29828]
[1776999162171,32.24,78284.26,42.9,0.27385,0.00017,20.29828]
[1776999162184,32.24,78284.26,42.9,0.27385,0.00017,20.29828]
[1776999162272,32.24,78259.37,42.9,0.26965,0.00017,20.13621]
[1776999162550,32.24,78259.37,42.9,0.26965,0.00017,20.13621]
[1776999163139,32.24,78246.38,42.9,0.26747,0.00017,20.05088]
[1776999163527,32.24,78246.38,42.9,0.26747,0.00017,20.05088]
[1776999163885,32.24,78246.38,42.9,0.26747,0.00017,20.05088]
[1776999163934,32.24,78246.38,42.9,0.26747,0.00017,20.05088]
[1776999163980,32.24,78236.23,42.9,0.26577,0.00017,19.98381]
[1776999164412,32.24,78236.23,42.9,0.26577,0.00017,19.98381]
[1776999164876,32.24,78236.23,42.9,0.26577,0.00017,19.98381]
[1776999166757,32.24,78225.7,42.9,0.26401,0.00017,19.91379]
[1776999167253,32.24,78225.7,42.9,0.26401,0.00017,19.91379]
[1776999167358,32.24,78223.32,42.9,0.26361,0.00017,19.89797]
[1776999167703,32.24,78223.32,42.9,0.26361,0.00017,19.89797]
[1776999168139,32.24,78223.32,42.9,0.26361,0.00017,19.89797]
[1776999168146,32.24,78223.32,42.9,0.26361,0.00017,19.89797]
[1776999168268,32.24,78223.32,42.9,0.26361,0.00017,19.89797]
[1776999168335,32.24,78212.52,42.9,0.26182,0.00017,19.82575]
[1776999168631,32.24,78212.52,42.9,0.26182,0.00017,19.82575]
[1776999168960,32.24,78200.58,42.9,0.25984,0.00017,19.74563]
[1776999170655,32.24,78197.47,42.9,0.25933,0.00016,19.72461]
[1776999170675,32.24,78197.47,42.9,0.25933,0.00016,19.72461]
[1776999175049,32.24,78205.02,42.9,0.26056,0.00017,19.77492]
[1776999175097,32.24,78205.02,42.9,0.26056,0.00017,19.77492]
[1776999175239,32.24,78205.02,42.9,0.26056,0.00017,19.77492]
[1776999175265,32.24,78191.94,42.9,0.2584,0.00016,19.68676]
[1776999175613,32.24,78191.94,42.9,0.2584,0.00016,19.68676]
[1776999175731,32.24,78191.94,42.9,0.2584,0.00016,19.68676]
[1776999175860,32.24,78191.94,42.9,0.2584,0.00016,19.68676]
[1776999176217,32.24,78178.53,42.9,0.25619,0.00016,19.59586]
[1776999177880,32.24,78176.76,42.9,0.25589,0.00016,19.58308]
[1776999177935,32.24,78176.76,42.9,0.25589,0.00016,19.58308]
[1776999177965,32.24,78176.76,42.9,0.25589,0.00016,19.58308]
[1776999178031,32.24,78163.7,42.9,0.25375,0.00016,19.49428]
[1776999179264,32.24,78163.7,42.9,0.25375,0.00016,19.49428]
[1776999179312,32.24,78163.7,42.9,0.25375,0.00016,19.49428]
[1776999179321,32.23,78154.99,42.9,0.25231,0.00016,19.43379]
[1776999179808,32.23,78154.99,42.9,0.25231,0.00016,19.43379]
[1776999180708,32.23,78147.76,42.9,0.25114,0.00016,19.38413]
[1776999181165,32.23,78147.76,42.9,0.25114,0.00016,19.38413]
[1776999181236,32.23,78147.76,42.9,0.25114,0.00016,19.38413]
[1776999181607,32.23,78143.42,42.9,0.25042,0.00016,19.3536]
[1776999182185,32.23,78133.21,42.9,0.24876,0.00016,19.28303]
[1776999184393,32.23,78131.83,42.9,0.24855,0.00016,19.2738]
[1776999185703,32.24,78127.96,42.9,0.24795,0.00016,19.24815]
[1776999185935,32.24,78127.96,42.9,0.24795,0.00016,19.24815]
[1776999186096,32.24,78128.08,42.9,0.24797,0.00016,19.24912]
[1776999187809,32.24,78131.75,42.9,0.24858,0.00016,19.27506]
[1776999187824,32.24,78131.75,42.9,0.24858,0.00016,19.27506]
[1776999188049,32.24,78131.75,42.9,0.24858,0.00016,19.27506]
[1776999190425,32.24,78139.92,42.9,0.2499,0.00016,19.33161]
[1776999190466,32.24,78139.92,42.9,0.2499,0.00016,19.33161]
[1776999191381,32.24,78149.3,42.9,0.25142,0.00016,19.39621]
[1776999192207,32.24,78149.3,42.9,0.25142,0.00016,19.39621]
[1776999192238,32.24,78156.8,42.9,0.25264,0.00016,19.44766]
[1776999193125,32.24,78156.8,42.9,0.25264,0.00016,19.44766]
[1776999194034,32.24,78159.06,42.9,0.25301,0.00016,19.46319]
[1776999194157,32.24,78159.06,42.9,0.25301,0.00016,19.46319]
[1776999194412,32.24,78159.06,42.9,0.25301,0.00016,19.46319]
[1776999194923,32.24,78163.72,42.9,0.25378,0.00016,19.49514]
[1776999195137,32.24,78163.72,42.9,0.25378,0.00016,19.49514]
[1776999195235,32.24,78173.87,42.9,0.25544,0.00016,19.56441]
[1776999196331,32.24,78173.87,42.9,0.25544,0.00016,19.56441]
[1776999197616,32.24,78181.42,42.9,0.25666,0.00016,19.61513]
[1776999198439,32.24,78184.74,42.9,0.2572,0.00016,19.63758]
[1776999198540,32.24,78184.74,42.9,0.2572,0.00016,19.63758]
[1776999198590,32.24,78184.74,42.9,0.2572,0.00016,19.63758]
[1776999198600,32.24,78184.74,42.9,0.2572,0.00016,19.63758]
[1776999199269,32.24,78184.74,42.9,0.2572,0.00016,19.63758]
[1776999199325,32.24,78187.0,42.9,0.25758,0.00016,19.65299]
[1776999199604,32.24,78187.0,42.9,0.25758,0.00016,19.65299]
[1776999201191,32.24,78193.14,42.9,0.25859,0.00016,19.69461]
[1776999201385,32.24,78193.14,42.9,0.25859,0.00016,19.69461]
[1776999201810,32.24,78194.67,42.9,0.25885,0.00016,19.70501]
[1776999202250,32.24,78194.67,42.9,0.25885,0.00016,19.70501]
[1776999202383,32.24,78194.67,42.9,0.25885,0.00016,19.70501]
[1776999202514,32.24,78188.38,42.9,0.25781,0.00016,19.66259]
[1776999203340,32.24,78188.38,42.9,0.25781,0.00016,19.66259]
[1776999203218,32.24,78170.13,42.9,0.25482,0.00016,19.53869]
[1776999204229,32.24,78170.13,42.9,0.25482,0.00016,19.53869]
[1776999204333,32.25,78171.59,42.9,0.25512,0.00016,19.55098]
[1776999206013,32.25,78174.63,42.9,0.25562,0.00016,19.57188]
[1776999207248,32.25,78184.83,42.9,0.2573,0.00016,19.64145]
[1776999209144,32.25,78186.22,42.9,0.25753,0.00016,19.65097]
[1776999212254,32.25,78188.96,42.9,0.25795,0.00016,19.66531]
[1776999213561,32.25,78190.64,42.9,0.25823,0.00016,19.6768]
[1776999214911,32.25,78191.03,42.9,0.2583,0.00016,19.67949]
[1776999214964,32.25,78191.03,42.9,0.2583,0.00016,19.67949]
[1776999215457,32.25,78193.79,42.9,0.25876,0.00016,19.69817]
[1776999219397,32.25,78198.86,42.9,0.25959,0.00017,19.73241]
[1776999220372,32.25,78197.58,42.9,0.25939,0.00016,19.72386]
[1776999225374,32.25,78199.34,42.9,0.25968,0.00017,19.73608]
[1776999229713,32.26,78192.46,42.9,0.25856,0.00016,19.6901]
[1776999233710,32.26,78192.22,42.9,0.25853,0.00016,19.68895]
[1776999233738,32.26,78192.22,42.9,0.25853,0.00016,19.68895]
[1776999233769,32.26,78192.22,42.9,0.25853,0.00016,19.68895]
[1776999233851,32.26,78192.22,42.9,0.25853,0.00016,19.68895]
[1776999233957,32.26,78192.22,42.9,0.25853,0.00016,19.68895]
[1776999234437,32.26,78177.02,42.9,0.25603,0.00016,19.58595]
[1776999235406,32.26,78177.02,42.9,0.25603,0.00016,19.58595]
[1776999235445,32.26,78166.34,42.9,0.25428,0.00016,19.51326]
[1776999235468,32.26,78166.34,42.9,0.25428,0.00016,19.51326]
[1776999235478,32.26,78166.34,42.9,0.25428,0.00016,19.51326]
[1776999235949,32.26,78166.34,42.9,0.25428,0.00016,19.51326]
[1776999236730,32.26,78166.04,42.9,0.25424,0.00016,19.51122]
[1776999236861,32.26,78166.04,42.9,0.25424,0.00016,19.51122]
[1776999239531,32.26,78165.72,42.9,0.25418,0.00016,19.50905]
[1776999239905,32.26,78166.23,42.9,0.25427,0.00016,19.51252]
[1776999245382,32.26,78166.19,42.9,0.25427,0.00016,19.51271]
[1776999245552,32.26,78167.65,42.9,0.25452,0.00016,19.52284]
[1776999246951,32.26,78166.91,42.9,0.25439,0.00016,19.5178]
[1776999247090,32.26,78166.91,42.9,0.25439,0.00016,19.5178]
[1776999247137,32.26,78166.91,42.9,0.25439,0.00016,19.5178]
[1776999247949,32.26,78167.09,42.9,0.25443,0.00016,19.51912]
[1776999248050,32.26,78155.94,42.9,0.25261,0.00016,19.44293]
[1776999253404,32.26,78155.72,42.9,0.25258,0.00016,19.44195]
[1776999257448,32.26,78160.7,42.9,0.25341,0.00016,19.47647]
[1776999257472,32.26,78160.81,42.9,0.25343,0.00016,19.47736]
[1776999259432,32.26,78164.49,42.9,0.25403,0.00016,19.50249]
[1776999259713,32.26,78166.14,42.9,0.25429,0.00016,19.5136]
[1776999260313,32.26,78166.14,42.9,0.25429,0.00016,19.5136]
[1776999261804,32.26,78166.75,42.9,0.25439,0.00016,19.51768]
[1776999262754,32.26,78167.76,42.9,0.25456,0.00016,19.52448]
[1776999262848,32.26,78167.85,42.9,0.25457,0.00016,19.525]
[1776999264418,32.26,78167.85,42.9,0.25457,0.00016,19.525]
[1776999266459,32.26,78175.26,42.9,0.25578,0.00016,19.57545]
[1776999267059,32.26,78181.0,42.9,0.25672,0.00016,19.61439]
[1776999269671,32.26,78185.05,42.9,0.25738,0.00016,19.64161]
[1776999269981,32.26,78185.05,42.9,0.25738,0.00016,19.64161]
[1776999272689,32.26,78192.05,42.9,0.25849,0.00016,19.68432]
[1776999276644,32.26,78185.56,42.9,0.25742,0.00016,19.64023]
[1776999281310,32.26,78183.51,42.9,0.25708,0.00016,19.62635]
[1776999281399,32.26,78183.45,42.9,0.25707,0.00016,19.62595]
[1776999286525,32.26,78182.28,42.9,0.25689,0.00016,19.61835]
[1776999286810,32.26,78172.67,42.9,0.25532,0.00016,19.55338]
[1776999292387,32.27,78170.16,42.9,0.25493,0.00016,19.53726]
[1776999297887,32.27,78171.33,42.9,0.25515,0.00016,19.54634]
[1776999303551,32.27,78175.42,42.9,0.25584,0.00016,19.57478]
[1776999309007,32.28,78176.6,42.9,0.25605,0.00016,19.58366]
[1776999316527,32.28,78176.73,42.9,0.25609,0.00016,19.58526]
[1776999321832,32.28,78177.53,42.9,0.25624,0.00016,19.59136]
[1776999328285,32.28,78180.09,42.9,0.25668,0.00016,19.60934]
[1776999328514,32.28,78180.09,42.9,0.25668,0.00016,19.60934]
[1776999328568,32.28,78180.09,42.9,0.25668,0.00016,19.60934]
[1776999328775,32.28,78184.71,42.9,0.25744,0.00016,19.64075]
[1776999329370,32.28,78188.31,42.9,0.25803,0.00016,19.66502]
[1776999330776,32.28,78186.94,42.9,0.2578,0.00016,19.65577]
[1776999332887,32.28,78183.45,42.9,0.25719,0.00016,19.62759]
[1776999335146,32.28,78171.72,42.9,0.25527,0.00016,19.54794]
[1776999336021,32.28,78171.72,42.9,0.25527,0.00016,19.54794]
[1776999341599,32.28,78172.56,42.9,0.25541,0.00016,19.55385]
[1776999345916,32.28,78172.31,42.9,0.25537,0.00016,19.55234]
[1776999349707,32.29,78164.22,42.9,0.25406,0.00016,19.49745]
[1776999355287,32.29,78164.98,42.9,0.25418,0.00016,19.50269]
[1776999358974,32.29,78165.1,42.9,0.2542,0.00016,19.50349]
[1776999358981,32.29,78165.1,42.9,0.2542,0.00016,19.50349]
[1776999359247,32.29,78165.1,42.9,0.2542,0.00016,19.50349]
[1776999359348,32.29,78168.96,42.9,0.25483,0.00016,19.52967]
[1776999361475,32.29,78170.22,42.9,0.25504,0.00016,19.53824]
[1776999362605,32.28,78170.98,42.9,0.25515,0.00016,19.54313]
[1776999368243,32.28,78171.33,42.9,0.2552,0.00016,19.54523]
[1776999370252,32.28,78171.62,42.9,0.25525,0.00016,19.54711]
[1776999370396,32.28,78171.58,42.9,0.25524,0.00016,19.54674]
[1776999375430,32.28,78167.11,42.9,0.25451,0.00016,19.51632]
[1776999380465,32.28,78168.02,42.9,0.25466,0.00016,19.52258]
[1776999385499,32.28,78169.45,42.9,0.25489,0.00016,19.53235]
[1776999392549,32.28,78169.38,42.9,0.25485,0.00016,19.52743]
[1776999397583,32.28,78169.5,42.9,0.25487,0.00016,19.52829]
[1776999404728,32.28,78169.49,42.9,0.25487,0.00016,19.52824]
[1776999404795,32.28,78169.49,42.9,0.25487,0.00016,19.52824]
[1776999404829,32.28,78169.49,42.9,0.25487,0.00016,19.52824]
[1776999404905,32.28,78169.49,42.9,0.25487,0.00016,19.52824]
[1776999405138,32.28,78169.49,42.9,0.25487,0.00016,19.52824]
[1776999405641,32.28,78158.48,42.9,0.25307,0.00016,19.45308]
[1776999406708,32.28,78151.65,42.9,0.25196,0.00016,19.40631]
[1776999406972,32.28,78151.65,42.9,0.25196,0.00016,19.40631]
[1776999407751,32.28,78148.12,42.9,0.25138,0.00016,19.38211]
[1776999408460,32.28,78148.12,42.9,0.25138,0.00016,19.38211]
[1776999408835,32.28,78146.97,42.9,0.2512,0.00016,19.37426]
[1776999409576,32.28,78146.97,42.9,0.2512,0.00016,19.37426]
[1776999409669,32.28,78146.61,42.9,0.25114,0.00016,19.37184]
[1776999410172,32.28,78146.61,42.9,0.25114,0.00016,19.37184]
[1776999412976,32.28,78145.21,42.9,0.25091,0.00016,19.3622]
[1776999413041,32.28,78145.58,42.9,0.25097,0.00016,19.36473]
[1776999415528,32.28,78145.87,42.9,0.25102,0.00016,19.36683]
[1776999415604,32.28,78146.13,42.9,0.25107,0.00016,19.36866]
[1776999415893,32.28,78146.13,42.9,0.25107,0.00016,19.36866]
[1776999421758,32.28,78142.21,42.9,0.25043,0.00016,19.3417]
[1776999425369,32.28,78141.3,42.9,0.25028,0.00016,19.33542]
[1776999426974,32.28,78134.17,42.9,0.24913,0.00016,19.28631]
[1776999427659,32.28,78134.17,42.9,0.24913,0.00016,19.28631]
[1776999429623,32.28,78124.45,42.9,0.24756,0.00016,19.21924]
[1776999434850,32.28,78127.43,42.9,0.24805,0.00016,19.24021]
[1776999437160,32.29,78136.7,42.9,0.24956,0.00016,19.30477]
[1776999438469,32.29,78136.7,42.9,0.24956,0.00016,19.30477]
[1776999438474,32.29,78136.7,42.9,0.24956,0.00016,19.30477]
[1776999439198,32.29,78138.41,42.9,0.24984,0.00016,19.31652]
[1776999439215,32.29,78138.41,42.9,0.24984,0.00016,19.31652]
[1776999439730,32.29,78144.43,42.9,0.25081,0.00016,19.35794]
[1776999440572,32.29,78144.43,42.9,0.25081,0.00016,19.35794]
[1776999441042,32.29,78147.1,42.9,0.25124,0.00016,19.37617]
[1776999442207,32.29,78149.32,42.9,0.25161,0.00016,19.39141]
[1776999445673,32.29,78147.24,42.9,0.25127,0.00016,19.37714]
[1776999446141,32.29,78149.27,42.9,0.2516,0.00016,19.39112]
[1776999451969,32.29,78150.78,42.9,0.25183,0.00016,19.39773]
[1776999454366,32.29,78151.13,42.9,0.25189,0.00016,19.40025]
[1776999455456,32.29,78151.15,42.9,0.2519,0.00016,19.40063]
[1776999457871,32.29,78151.22,42.9,0.25191,0.00016,19.40135]
[1776999458056,32.29,78151.22,42.9,0.25191,0.00016,19.40135]
[1776999458139,32.29,78151.22,42.9,0.25191,0.00016,19.40135]
[1776999458687,32.29,78153.11,42.9,0.25222,0.00016,19.41431]
[1776999459837,32.29,78157.77,42.9,0.25298,0.00016,19.44618]
[1776999460677,32.29,78157.77,42.9,0.25298,0.00016,19.44618]
[1776999460822,32.29,78157.44,42.9,0.25292,0.00016,19.44392]
[1776999462477,32.29,78158.81,42.9,0.25315,0.00016,19.45328]
[1776999464730,32.29,78159.65,42.9,0.25328,0.00016,19.45897]
[1776999466009,32.29,78160.29,42.9,0.25339,0.00016,19.46331]
[1776999466791,32.29,78160.2,42.9,0.25337,0.00016,19.4627]
[1776999468547,32.29,78159.9,42.9,0.25332,0.00016,19.46064]
[1776999468861,32.29,78160.35,42.9,0.2534,0.00016,19.4637]
[1776999469445,32.29,78160.35,42.9,0.2534,0.00016,19.4637]
[1776999475133,32.29,78161.58,42.9,0.25359,0.00016,19.47197]
[1776999476737,32.29,78161.58,42.9,0.25359,0.00016,19.47197]
[1776999476744,32.29,78161.58,42.9,0.25359,0.00016,19.47197]
[1776999477147,32.29,78169.86,42.9,0.25494,0.00016,19.52837]
[1776999480246,32.29,78173.18,42.9,0.25548,0.00016,19.55082]
[1776999480380,32.29,78173.18,42.9,0.25548,0.00016,19.55082]
[1776999480735,32.29,78173.18,42.9,0.25548,0.00016,19.55082]
[1776999481137,32.29,78167.58,42.9,0.25457,0.00016,19.51265]
[1776999481557,32.29,78167.58,42.9,0.25457,0.00016,19.51265]
[1776999481558,32.29,78167.58,42.9,0.25457,0.00016,19.51265]
[1776999481610,32.29,78161.39,42.9,0.25356,0.00016,19.47042]
[1776999487490,32.29,78157.76,42.9,0.25297,0.00016,19.44567]
[1776999487591,32.29,78157.11,42.9,0.25286,0.00016,19.44124]
[1776999491234,32.29,78156.92,42.9,0.25283,0.00016,19.43983]
[1776999493407,32.29,78155.99,42.9,0.25267,0.00016,19.43335]
[1776999499715,32.29,78154.72,42.9,0.25246,0.00016,19.42436]
[1776999505201,32.29,78157.39,42.9,0.25288,0.00016,19.44226]
[1776999512321,32.28,78160.82,42.9,0.2534,0.00016,19.46077]
[1776999512587,32.28,78160.82,42.9,0.2534,0.00016,19.46077]
[1776999512688,32.28,78160.79,42.9,0.25339,0.00016,19.4604]
[1776999513305,32.28,78160.79,42.9,0.25339,0.00016,19.4604]
[1776999514739,32.28,78160.79,42.9,0.25339,0.00016,19.4604]
[1776999515479,32.28,78160.55,42.9,0.25335,0.00016,19.45875]
[1776999520484,32.28,78162.39,42.9,0.25365,0.00016,19.47122]
[1776999522669,32.28,78162.25,42.9,0.25362,0.00016,19.47023]
[1776999522770,32.28,78162.57,42.9,0.25367,0.00016,19.47238]
[1776999528510,32.28,78161.85,42.9,0.25354,0.00016,19.46684]
[1776999533507,32.28,78162.69,42.9,0.25367,0.00016,19.47218]
[1776999534363,32.28,78162.3,42.9,0.2536,0.00016,19.46942]
[1776999540358,32.28,78162.29,42.9,0.25359,0.00016,19.46898]
[1776999541673,32.28,78162.35,42.9,0.25359,0.00016,19.46913]
[1776999541724,32.28,78162.35,42.9,0.25359,0.00016,19.46913]
[1776999543430,32.28,78154.02,42.9,0.25223,0.00016,19.412]
[1776999547099,32.28,78151.5,42.9,0.25182,0.00016,19.39455]
[1776999548832,32.28,78151.98,42.9,0.25189,0.00016,19.39776]
[1776999554694,32.27,78152.21,42.9,0.25192,0.00016,19.39901]
[1776999557643,32.27,78151.37,42.9,0.25178,0.00016,19.39313]
[1776999562750,32.27,78153.04,42.9,0.25205,0.00016,19.40417]
[1776999567584,32.27,78156.44,42.9,0.25259,0.00016,19.42715]
[1776999567591,32.27,78156.44,42.9,0.25259,0.00016,19.42715]
[1776999567661,32.27,78156.44,42.9,0.25259,0.00016,19.42715]
[1776999567788,32.27,78156.44,42.9,0.25259,0.00016,19.42715]
[1776999567843,32.27,78156.44,42.9,0.25259,0.00016,19.42715]
[1776999567784,32.27,78166.02,42.9,0.25415,0.00016,19.49251]
[1776999567908,32.27,78166.02,42.9,0.25415,0.00016,19.49251]
[1776999568088,32.27,78166.02,42.9,0.25415,0.00016,19.49251]
[1776999568137,32.27,78166.02,42.9,0.25415,0.00016,19.49251]
[1776999569428,32.27,78171.52,42.9,0.25505,0.00016,19.52992]
[1776999570304,32.27,78173.32,42.9,0.25534,0.00016,19.54207]
[1776999570935,32.27,78173.26,42.9,0.25533,0.00016,19.54156]
[1776999576847,32.27,78173.74,42.9,0.25536,0.00016,19.53969]
[1776999581778,32.27,78174.22,42.9,0.25543,0.00016,19.5426]
[1776999581810,32.27,78174.0,42.9,0.25538,0.00016,19.54084]
[1776999583238,32.27,78174.05,42.9,0.25539,0.00016,19.54116]
[1776999589939,32.26,78174.2,42.9,0.25541,0.00016,19.54198]
[1776999594975,32.26,78172.3,42.9,0.2551,0.00016,19.52897]
[1776999595876,32.26,78172.3,42.9,0.2551,0.00016,19.52897]
[1776999597138,32.26,78172.8,42.9,0.25518,0.00016,19.53235]
[1776999597941,32.26,78169.32,42.9,0.25461,0.00016,19.50864]
[1776999598337,32.26,78169.32,42.9,0.25461,0.00016,19.50864]
[1776999598850,32.26,78169.32,42.9,0.25461,0.00016,19.50864]
[1776999598692,32.26,78162.0,42.9,0.25341,0.00016,19.45854]
[1776999599304,32.26,78162.0,42.9,0.25341,0.00016,19.45854]
[1776999600436,32.26,78157.84,42.9,0.25273,0.00016,19.42995]
[1776999601295,32.26,78157.25,42.9,0.25263,0.00016,19.42578]
[1776999602780,32.26,78159.53,42.9,0.253,0.00016,19.44124]
[1776999602969,32.26,78163.87,42.9,0.2537,0.00016,19.47073]
[1776999603672,32.26,78163.87,42.9,0.2537,0.00016,19.47073]
[1776999603773,32.26,78166.63,42.9,0.25415,0.00016,19.48938]
[1776999609243,32.26,78170.46,42.9,0.25475,0.00016,19.51472]
[1776999609267,32.26,78170.46,42.9,0.25475,0.00016,19.51472]
[1776999609580,32.26,78171.13,42.9,0.25486,0.00016,19.5191]
[1776999611581,32.26,78170.29,42.9,0.25472,0.00016,19.51317]
[1776999611941,32.26,78169.59,42.9,0.25459,0.00016,19.508]
[1776999612510,32.26,78169.59,42.9,0.25459,0.00016,19.508]
[1776999613266,32.26,78171.76,42.9,0.25495,0.00016,19.52279]
[1776999613730,32.25,78177.67,42.9,0.2559,0.00016,19.56255]
[1776999614020,32.25,78177.67,42.9,0.2559,0.00016,19.56255]
[1776999614050,32.25,78177.67,42.9,0.2559,0.00016,19.56255]
[1776999614118,32.25,78180.35,42.9,0.25634,0.00016,19.58074]
[1776999616436,32.25,78188.69,42.9,0.25771,0.00016,19.6371]
[1776999619719,32.25,78189.39,42.9,0.25781,0.00016,19.64126]
[1776999625041,32.25,78185.91,42.9,0.25721,0.00016,19.61664]
[1776999630217,32.24,78186.38,42.9,0.25727,0.00016,19.6189]
[1776999632748,32.24,78186.29,42.9,0.25721,0.00016,19.61346]
[1776999637966,32.24,78189.15,42.9,0.25765,0.00016,19.63185]
[1776999643321,32.23,78188.5,42.9,0.25751,0.00016,19.62601]
[1776999648483,32.23,78188.57,42.9,0.2575,0.00016,19.62568]
[1776999654398,32.22,78185.31,42.9,0.25693,0.00016,19.60219]
[1776999655772,32.22,78185.31,42.9,0.25693,0.00016,19.60219]
[1776999655858,32.22,78185.44,42.9,0.25694,0.00016,19.6027]
[1776999661283,32.22,78185.59,42.9,0.25695,0.00016,19.60292]
[1776999662518,32.22,78185.31,42.9,0.2569,0.00016,19.60082]
[1776999662643,32.22,78185.31,42.9,0.2569,0.00016,19.60082]
[1776999662647,32.22,78185.31,42.9,0.2569,0.00016,19.60082]
[1776999662689,32.22,78185.19,42.9,0.25687,0.00016,19.5998]
[1776999665133,32.22,78180.16,42.9,0.25603,0.00016,19.56495]
[1776999669934,32.21,78179.33,42.9,0.25588,0.00016,19.55873]
[1776999670515,32.21,78178.06,42.9,0.25566,0.00016,19.54967]
[1776999675744,32.21,78179.61,42.9,0.2559,0.00016,19.55993]
[1776999681609,32.21,78175.41,42.9,0.25521,0.00016,19.531]
[1776999686628,32.21,78184.3,42.9,0.25666,0.00016,19.59127]
[1776999687748,32.21,78184.3,42.9,0.25666,0.00016,19.59127]
[1776999687820,32.21,78185.1,42.9,0.25679,0.00016,19.59656]
[1776999692287,32.21,78180.44,42.9,0.25599,0.00016,19.56043]
[1776999692669,32.21,78179.61,42.9,0.25585,0.00016,19.55479]
[1776999697705,32.21,78174.51,42.9,0.25501,0.00016,19.51985]
[1776999702740,32.21,78173.12,42.9,0.25478,0.00016,19.51033]
[1776999705110,32.21,78172.64,42.9,0.2547,0.00016,19.50705]
[1776999705766,32.21,78171.03,42.9,0.25444,0.00016,19.49596]
[1776999710801,32.21,78170.77,42.9,0.25438,0.00016,19.49374]
[1776999715837,32.2,78171.3,42.9,0.25446,0.00016,19.49698]
[1776999720872,32.2,78172.06,42.9,0.25457,0.00016,19.50182]
[1776999721059,32.2,78172.06,42.9,0.25457,0.00016,19.50182]
[1776999721247,32.2,78172.06,42.9,0.25457,0.00016,19.50182]
[1776999721879,32.2,78172.65,42.9,0.25467,0.00016,19.50584]
[1776999722057,32.2,78172.65,42.9,0.25467,0.00016,19.50584]
[1776999727921,32.2,78175.83,42.9,0.25519,0.00016,19.52742]
[1776999731588,32.2,78175.85,42.9,0.25519,0.00016,19.5275]
[1776999731950,32.2,78176.1,42.9,0.25523,0.00016,19.52912]
[1776999736984,32.2,78175.88,42.9,0.25518,0.00016,19.5272]
[1776999742160,32.2,78174.55,42.9,0.25496,0.00016,19.51787]
[1776999745884,32.2,78174.25,42.9,0.2549,0.00016,19.51558]
[1776999751084,32.2,78175.18,42.9,0.25501,0.00016,19.51713]
[1776999756120,32.2,78174.51,42.9,0.2549,0.00016,19.5123]
[1776999761155,32.2,78175.0,42.9,0.25497,0.00016,19.51542]
[1776999766767,32.2,78174.83,42.9,0.25494,0.00016,19.5141]
[1776999768389,32.2,78171.35,42.9,0.25437,0.00016,19.49026]
[1776999769402,32.2,78167.17,42.9,0.25368,0.00016,19.46166]
[1776999775254,32.2,78167.55,42.9,0.25375,0.00016,19.46434]
[1776999779192,32.2,78167.24,42.9,0.2537,0.00016,19.46224]
[1776999782483,32.2,78167.41,42.9,0.25372,0.00016,19.46335]
[1776999783642,32.2,78167.62,42.9,0.25376,0.00016,19.46479]
[1776999789352,32.19,78167.94,42.9,0.25381,0.00016,19.46683]
[1776999794513,32.19,78166.74,42.9,0.25361,0.00016,19.45854]
[1776999794704,32.19,78166.74,42.9,0.25361,0.00016,19.45854]
[1776999796404,32.19,78157.26,42.9,0.25206,0.00016,19.39353]
[1776999799222,32.19,78156.78,42.9,0.25198,0.00016,19.39032]
[1776999803975,32.2,78156.89,42.9,0.252,0.00016,19.39125]
[1776999804732,32.2,78156.94,42.9,0.25201,0.00016,19.39167]
[1776999810503,32.2,78156.38,42.9,0.25193,0.00016,19.388]
[1776999815538,32.2,78156.39,42.9,0.2519,0.00016,19.38377]
[1776999820572,32.2,78156.86,42.9,0.25198,0.00016,19.38712]
[1776999825608,32.2,78157.14,42.9,0.25203,0.00016,19.38912]
[1776999827618,32.2,78156.26,42.9,0.25188,0.00016,19.38308]
[1776999827968,32.2,78156.26,42.9,0.25188,0.00016,19.38308]
[1776999828825,32.2,78151.51,42.9,0.25111,0.00016,19.35047]
[1776999828868,32.2,78141.09,42.9,0.24942,0.00016,19.27858]
[1776999834672,32.2,78138.08,42.9,0.24894,0.00016,19.25808]
[1776999837124,32.2,78138.56,42.9,0.24902,0.00016,19.26145]
[1776999837693,32.2,78138.28,42.9,0.24897,0.00016,19.25952]
[1776999841003,32.2,78138.09,42.9,0.24894,0.00016,19.25837]
[1776999841084,32.2,78137.9,42.9,0.24892,0.00016,19.2572]
[1776999843925,32.2,78129.78,42.9,0.2476,0.00016,19.20097]
[1776999846505,32.2,78125.39,42.9,0.2469,0.00016,19.17054]
[1776999846753,32.2,78125.39,42.9,0.2469,0.00016,19.17054]
[1776999849653,32.2,78115.26,42.9,0.24527,0.00016,19.10012]
[1776999849686,32.2,78115.26,42.9,0.24527,0.00016,19.10012]
[1776999850601,32.2,78115.35,42.9,0.24528,0.00016,19.10082]
[1776999851141,32.2,78112.86,42.9,0.24488,0.00016,19.08339]
[1776999851898,32.2,78112.86,42.9,0.24488,0.00016,19.08339]
[1776999851941,32.2,78112.86,42.9,0.24488,0.00016,19.08339]
[1776999851973,32.2,78112.86,42.9,0.24488,0.00016,19.08339]
[1776999852075,32.2,78112.81,42.9,0.24487,0.00016,19.083]
[1776999854168,32.2,78116.94,42.9,0.24554,0.00016,19.11183]
[1776999854180,32.2,78116.94,42.9,0.24554,0.00016,19.11183]
[1776999855162,32.2,78126.56,42.9,0.24709,0.00016,19.17886]
[1776999855711,32.2,78126.56,42.9,0.24709,0.00016,19.17886]
[1776999856793,32.2,78128.93,42.9,0.24747,0.00016,19.19532]
[1776999857519,32.2,78129.22,42.9,0.24752,0.00016,19.19736]
[1776999857541,32.2,78129.22,42.9,0.24752,0.00016,19.19736]
[1776999857626,32.2,78129.22,42.9,0.24752,0.00016,19.19736]
[1776999857868,32.2,78129.22,42.9,0.24752,0.00016,19.19736]
[1776999857913,32.2,78129.22,42.9,0.24752,0.00016,19.19736]
[1776999858061,32.2,78138.82,42.9,0.24907,0.00016,19.26392]
[1776999859066,32.2,78148.04,42.9,0.25057,0.00016,19.32761]
[1776999861718,32.2,78150.14,42.9,0.25091,0.00016,19.34197]
[1776999863968,32.2,78150.24,42.9,0.25093,0.00016,19.3427]
[1776999869917,32.2,78151.05,42.9,0.25106,0.00016,19.3483]
[1776999874952,32.2,78155.71,42.9,0.25178,0.00016,19.37589]
[1776999876613,32.2,78156.69,42.9,0.25194,0.00016,19.3826]
[1776999876681,32.2,78156.69,42.9,0.25194,0.00016,19.3826]
[1776999876753,32.2,78156.69,42.9,0.25194,0.00016,19.3826]
[1776999876966,32.2,78161.83,42.9,0.25278,0.00016,19.41794]
[1776999878157,32.2,78161.83,42.9,0.25278,0.00016,19.41794]
[1776999880730,32.2,78166.34,42.9,0.25352,0.00016,19.4489]
[1776999881568,32.2,78164.67,42.9,0.25325,0.00016,19.43747]
[1776999882578,32.2,78163.43,42.9,0.25305,0.00016,19.429]
[1776999884354,32.2,78164.29,42.9,0.25319,0.00016,19.43496]
[1776999887226,32.2,78163.9,42.9,0.25313,0.00016,19.43238]
[1776999887230,32.2,78163.9,42.9,0.25313,0.00016,19.43238]
[1776999888044,32.2,78161.97,42.9,0.25281,0.00016,19.41918]
[1776999889341,32.2,78162.54,42.9,0.25291,0.00016,19.42312]
[1776999890058,32.2,78163.0,42.9,0.25299,0.00016,19.42642]
[1776999895093,32.21,78166.03,42.9,0.2535,0.00016,19.44779]
[1776999900131,32.21,78165.44,42.9,0.25342,0.00016,19.44439]
[1776999901730,32.21,78166.0,42.9,0.25351,0.00016,19.44835]
[1776999903934,32.21,78152.64,42.9,0.25133,0.00016,19.35678]
[1776999910802,32.21,78152.63,42.9,0.25135,0.00016,19.35746]
[1776999917251,32.21,78151.99,42.9,0.25126,0.00016,19.35381]
[1776999922763,32.22,78154.92,42.9,0.25175,0.00016,19.37442]
[1776999928327,32.22,78155.51,42.9,0.25187,0.00016,19.37913]
[1776999931302,32.22,78154.73,42.9,0.25171,0.00016,19.36958]
[1776999931580,32.22,78154.03,42.9,0.2516,0.00016,19.36477]
[1776999932941,32.22,78154.03,42.9,0.2516,0.00016,19.36477]
[1776999934304,32.22,78144.19,42.9,0.25,0.00016,19.29702]
[1776999935797,32.22,78144.25,42.9,0.25001,0.00016,19.29749]
[1776999936163,32.22,78144.25,42.9,0.25001,0.00016,19.29749]
[1776999941419,32.22,78140.69,42.9,0.24944,0.00016,19.27336]
[1776999946391,32.22,78140.92,42.9,0.24948,0.00016,19.27524]
[1776999947271,32.22,78140.92,42.9,0.24948,0.00016,19.27524]
[1776999947274,32.22,78140.95,42.9,0.24949,0.00016,19.27558]
[1776999951022,32.22,78131.41,42.9,0.24795,0.00016,19.20966]
[1776999955009,32.22,78131.63,42.9,0.24799,0.00016,19.21127]
[1776999955105,32.22,78131.73,42.9,0.248,0.00016,19.21204]
[1776999958238,32.22,78131.46,42.9,0.24796,0.00016,19.21028]
[1776999963585,32.23,78129.79,42.9,0.24771,0.00016,19.19939]
[1776999966881,32.23,78128.87,42.9,0.24757,0.00016,19.19337]
[1776999967115,32.23,78128.87,42.9,0.24757,0.00016,19.19337]
[1776999972634,32.23,78125.59,42.9,0.24706,0.00016,19.17147]
[1776999972635,32.23,78125.59,42.9,0.24706,0.00016,19.17147]
[1776999973722,32.23,78125.59,42.9,0.24707,0.00016,19.17163]
[1776999976029,32.23,78124.51,42.9,0.2469,0.00016,19.16445]
[1776999981698,32.24,78126.67,42.9,0.24727,0.00016,19.18054]
[1776999983245,32.24,78126.67,42.9,0.24727,0.00016,19.18054]
[1776999983292,32.24,78126.67,42.9,0.24727,0.00016,19.18054]
[1776999983792,32.24,78125.79,42.9,0.24714,0.00016,19.17472]
[1776999984137,32.24,78125.79,42.9,0.24714,0.00016,19.17472]
[1776999984239,32.24,78135.92,42.9,0.24878,0.00016,19.24486]
[1776999986012,32.24,78143.0,42.9,0.24992,0.00016,19.29376]
[1776999987004,32.24,78144.31,42.9,0.25013,0.00016,19.30258]
[1776999987989,32.24,78144.28,42.9,0.25012,0.00016,19.30227]
[1776999988048,32.24,78144.28,42.9,0.25012,0.00016,19.30227]
[1776999988116,32.24,78144.28,42.9,0.25012,0.00016,19.30227]
[1776999988134,32.24,78144.28,42.9,0.25012,0.00016,19.30227]
[1776999988291,32.24,78144.44,42.9,0.25015,0.00016,19.30337]
[1776999988792,32.24,78144.44,42.9,0.25015,0.00016,19.30337]
[1776999988883,32.24,78144.44,42.9,0.25015,0.00016,19.30337]
[1776999989123,32.24,78144.44,42.9,0.25015,0.00016,19.30337]
[1776999989176,32.24,78152.78,42.9,0.25151,0.00016,19.36077]
[1776999990113,32.24,78152.78,42.9,0.25151,0.00016,19.36077]
[1776999990342,32.24,78152.78,42.9,0.25151,0.00016,19.36077]
[1776999991521,32.24,78159.62,42.9,0.25262,0.00016,19.40768]
[1776999991528,32.24,78159.62,42.9,0.25262,0.00016,19.40768]
[1776999991592,32.24,78159.62,42.9,0.25262,0.00016,19.40768]
[1776999992221,32.24,78159.62,42.9,0.25262,0.00016,19.40768]
[1776999992241,32.24,78157.82,42.9,0.25229,0.00016,19.3908]
[1776999992467,32.24,78157.82,42.9,0.25229,0.00016,19.3908]
[1776999994309,32.24,78154.33,42.9,0.25172,0.00016,19.3668]
[1776999994680,32.23,78149.54,42.9,0.25094,0.00016,19.33385]
[1776999999825,32.24,78146.18,42.9,0.2504,0.00016,19.3109]
[1777000000530,32.24,78146.18,42.9,0.2504,0.00016,19.3109]
[1777000001596,32.24,78146.37,42.9,0.25043,0.00016,19.31222]
[1777000001660,32.24,78146.37,42.9,0.25043,0.00016,19.31222]
[1777000002143,32.24,78146.37,42.9,0.25043,0.00016,19.31222]
[1777000004628,32.24,78144.54,42.9,0.25013,0.00016,19.29957]
[1777000007913,32.24,78143.44,42.9,0.24995,0.00016,19.29189]
[1777000009009,32.24,78142.16,42.9,0.24974,0.00016,19.28302]
[1777000009752,32.23,78140.39,42.9,0.24945,0.00016,19.27077]
[1777000013322,32.23,78143.85,42.9,0.25001,0.00016,19.29459]
[1777000014282,32.23,78144.55,42.9,0.25012,0.00016,19.29937]
[1777000015036,32.23,78144.77,42.9,0.25016,0.00016,19.30084]
[1777000015091,32.23,78144.77,42.9,0.25016,0.00016,19.30084]
[1777000020450,32.23,78143.55,42.9,0.24995,0.00016,19.29215]
[1777000022836,32.23,78143.24,42.9,0.2499,0.00016,19.28992]
[1777000028050,32.23,78149.77,42.9,0.25096,0.00016,19.33458]
[1777000029150,32.23,78148.16,42.9,0.25069,0.00016,19.32341]
[1777000032154,32.23,78144.44,42.9,0.25008,0.00016,19.29762]
[1777000032926,32.23,78145.24,42.9,0.25021,0.00016,19.30309]
[1777000038334,32.23,78144.9,42.9,0.25016,0.00016,19.30072]
[1777000042412,32.23,78140.25,42.9,0.2494,0.00016,19.26851]
[1777000043062,32.23,78140.25,42.9,0.2494,0.00016,19.26851]
[1777000043075,32.23,78140.25,42.9,0.2494,0.00016,19.26851]
[1777000043083,32.23,78140.25,42.9,0.2494,0.00016,19.26851]
[1777000043192,32.23,78136.52,42.9,0.24879,0.00016,19.24279]
[1777000048227,32.23,78133.01,42.9,0.24823,0.00016,19.21862]
[1777000052789,32.23,78137.38,42.9,0.2489,0.00016,19.24443]
[1777000052807,32.23,78137.38,42.9,0.2489,0.00016,19.24443]
[1777000053018,32.23,78137.38,42.9,0.2489,0.00016,19.24443]
[1777000053262,32.23,78137.58,42.9,0.24894,0.00016,19.2458]
[1777000054732,32.23,78137.97,42.9,0.249,0.00016,19.24856]
[1777000055120,32.23,78137.97,42.9,0.249,0.00016,19.24856]
[1777000055287,32.23,78137.97,42.9,0.249,0.00016,19.24856]
[1777000058332,32.23,78138.27,42.9,0.24905,0.00016,19.25081]
[1777000060360,32.23,78144.89,42.9,0.25013,0.00016,19.2966]
[1777000061207,32.23,78146.31,42.9,0.25036,0.00016,19.30639]
[1777000061348,32.23,78137.71,42.9,0.24896,0.00016,19.24703]
[1777000061681,32.23,78137.71,42.9,0.24896,0.00016,19.24703]
[1777000062566,32.23,78140.65,42.9,0.24944,0.00016,19.2674]
[1777000063252,32.23,78140.65,42.9,0.24944,0.00016,19.2674]
[1777000072424,32.23,78141.82,42.9,0.24964,0.00016,19.27581]
[1777000075916,32.23,78142.36,42.9,0.24973,0.00016,19.27963]
[1777000079446,32.23,78142.47,42.9,0.24975,0.00016,19.28049]
[1777000081459,32.23,78142.71,42.9,0.24979,0.00016,19.28218]
[1777000082616,32.23,78142.63,42.9,0.24978,0.00016,19.28165]
[1777000088509,32.24,78139.84,42.9,0.24933,0.00016,19.26259]
[1777000090548,32.24,78140.54,42.9,0.24944,0.00016,19.26746]
[1777000092994,32.24,78140.44,42.9,0.24943,0.00016,19.26684]
[1777000095349,32.24,78141.23,42.9,0.24956,0.00016,19.27236]
[1777000096249,32.24,78140.96,42.9,0.24952,0.00016,19.27055]
[1777000096268,32.24,78140.96,42.9,0.24952,0.00016,19.27055]
[1777000096343,32.24,78141.24,42.9,0.24956,0.00016,19.27244]
[1777000097239,32.24,78131.15,42.9,0.24792,0.00016,19.20254]
[1777000099214,32.24,78125.48,42.9,0.24701,0.00016,19.16321]
[1777000099282,32.24,78125.48,42.9,0.24701,0.00016,19.16321]
[1777000099384,32.24,78125.23,42.9,0.24697,0.00016,19.16133]
[1777000099464,32.24,78125.23,42.9,0.24697,0.00016,19.16133]
[1777000099700,32.24,78125.23,42.9,0.24697,0.00016,19.16133]
[1777000101602,32.24,78139.69,42.9,0.2493,0.00016,19.2615]
[1777000102211,32.24,78139.69,42.9,0.2493,0.00016,19.2615]
[1777000107641,32.23,78143.1,42.9,0.24985,0.00016,19.28483]
[1777000112836,32.23,78143.26,42.9,0.24988,0.00016,19.28581]
[1777000113097,32.23,78143.26,42.9,0.24988,0.00016,19.28581]
[1777000118939,32.23,78141.58,42.9,0.24956,0.00016,19.26942]
[1777000120792,32.23,78139.65,42.9,0.24925,0.00016,19.25602]
[1777000124902,32.23,78140.79,42.9,0.24943,0.00016,19.26379]
[1777000130806,32.23,78140.5,42.9,0.24938,0.00016,19.26157]
[1777000132905,32.23,78140.57,42.9,0.24939,0.00016,19.26202]
[1777000138862,32.23,78140.64,42.9,0.24939,0.00016,19.26233]
[1777000144336,32.23,78140.51,42.9,0.24937,0.00016,19.26134]
[1777000149939,32.23,78138.91,42.9,0.24911,0.00016,19.25018]
[1777000154974,32.23,78140.96,42.9,0.24944,0.00016,19.26426]
[1777000155532,32.23,78140.96,42.9,0.24944,0.00016,19.26426]
[1777000155860,32.23,78140.96,42.9,0.24944,0.00016,19.26426]
[1777000155880,32.23,78140.96,42.9,0.24944,0.00016,19.26426]
[1777000156990,32.23,78152.31,42.9,0.25128,0.00016,19.34246]
[1777000159803,32.23,78156.1,42.9,0.2519,0.00016,19.36842]
[1777000163948,32.23,78161.63,42.9,0.25279,0.00016,19.40602]
[1777000164801,32.23,78162.57,42.9,0.25294,0.00016,19.41236]
[1777000164832,32.23,78162.57,42.9,0.25294,0.00016,19.41236]
[1777000165474,32.23,78162.57,42.9,0.25294,0.00016,19.41236]
[1777000165048,32.23,78164.27,42.9,0.25322,0.00016,19.42389]
[1777000166030,32.23,78164.27,42.9,0.25322,0.00016,19.42389]
[1777000166236,32.23,78169.14,42.9,0.25402,0.00016,19.45718]
[1777000168985,32.23,78176.26,42.9,0.25518,0.00016,19.50548]
[1777000172236,32.22,78176.0,42.9,0.25509,0.00016,19.49875]
[1777000172289,32.22,78176.0,42.9,0.25509,0.00016,19.49875]
[1777000172589,32.22,78175.79,42.9,0.25505,0.00016,19.49715]
[1777000172594,32.22,78175.79,42.9,0.25505,0.00016,19.49715]
[1777000172599,32.22,78175.79,42.9,0.25505,0.00016,19.49715]
[1777000173354,32.22,78175.79,42.9,0.25505,0.00016,19.49715]
[1777000173446,32.22,78175.79,42.9,0.25505,0.00016,19.49715]
[1777000173520,32.22,78176.22,42.9,0.25512,0.00016,19.49997]
[1777000175370,32.22,78178.31,42.9,0.25546,0.00016,19.51409]
[1777000181163,32.22,78179.97,42.9,0.2557,0.00016,19.52435]
[1777000182600,32.22,78179.93,42.9,0.25569,0.00016,19.52393]
[1777000182605,32.22,78179.93,42.9,0.25569,0.00016,19.52393]
[1777000183177,32.22,78179.92,42.9,0.25569,0.00016,19.52365]
[1777000184437,32.22,78179.92,42.9,0.25569,0.00016,19.52365]
[1777000188797,32.21,78174.28,42.9,0.25474,0.00016,19.48427]
[1777000189312,32.21,78174.28,42.9,0.25474,0.00016,19.48427]
[1777000191323,32.21,78176.0,42.9,0.25501,0.00016,19.49566]
[1777000195333,32.21,78174.71,42.9,0.25478,0.00016,19.48616]
[1777000195364,32.21,78174.71,42.9,0.25478,0.00016,19.48616]
[1777000201299,32.21,78169.32,42.9,0.25387,0.00016,19.44846]
[1777000205368,32.21,78171.04,42.9,0.25414,0.00016,19.45972]
[1777000206401,32.21,78170.67,42.9,0.25408,0.00016,19.45706]
[1777000207004,32.2,78176.76,42.9,0.25508,0.00016,19.4985]
[1777000207477,32.2,78176.76,42.9,0.25508,0.00016,19.4985]
[1777000207345,32.2,78179.91,42.9,0.25559,0.00016,19.51979]
[1777000207686,32.2,78179.91,42.9,0.25559,0.00016,19.51979]
[1777000208326,32.2,78179.91,42.9,0.25559,0.00016,19.51979]
[1777000210405,32.2,78178.81,42.9,0.2554,0.00016,19.51205]
[1777000213480,32.2,78178.69,42.9,0.25537,0.00016,19.51084]
[1777000214546,32.2,78179.31,42.9,0.25547,0.00016,19.51493]
[1777000215626,32.2,78179.08,42.9,0.25543,0.00016,19.51308]
[1777000217397,32.2,78179.37,42.9,0.25547,0.00016,19.51491]
[1777000218058,32.2,78180.26,42.9,0.25561,0.00016,19.52083]
[1777000218121,32.2,78180.26,42.9,0.25561,0.00016,19.52083]
[1777000219847,32.2,78183.68,42.9,0.25617,0.00016,19.54377]
[1777000221181,32.2,78185.05,42.9,0.25639,0.00016,19.55291]
[1777000226479,32.19,78187.28,42.9,0.25673,0.00016,19.56691]
[1777000227145,32.19,78187.28,42.9,0.25673,0.00016,19.56691]
[1777000227938,32.19,78193.02,42.9,0.25767,0.00017,19.60564]
[1777000229750,32.19,78193.6,42.9,0.25775,0.00017,19.6091]
[1777000230041,32.19,78193.6,42.9,0.25775,0.00017,19.6091]
[1777000230102,32.19,78193.6,42.9,0.25775,0.00017,19.6091]
[1777000230196,32.19,78193.6,42.9,0.25775,0.00017,19.6091]
[1777000230512,32.19,78201.28,42.9,0.25902,0.00017,19.6608]
[1777000236554,32.19,78202.29,42.9,0.25913,0.00017,19.66244]
[1777000237556,32.19,78202.29,42.9,0.25913,0.00017,19.66244]
[1777000237561,32.19,78202.7,42.9,0.2592,0.00017,19.66509]
[1777000238802,32.19,78202.23,42.9,0.25912,0.00017,19.66178]
[1777000238832,32.19,78202.23,42.9,0.25912,0.00017,19.66178]
[1777000243598,32.18,78197.71,42.9,0.25834,0.00017,19.63035]
[1777000243636,32.18,78197.71,42.9,0.25834,0.00017,19.63035]
[1777000243615,32.18,78196.23,42.9,0.2581,0.00017,19.62014]
[1777000243714,32.18,78196.23,42.9,0.2581,0.00017,19.62014]
[1777000244573,32.18,78196.23,42.9,0.2581,0.00017,19.62014]
[1777000244619,32.18,78187.3,42.9,0.25661,0.00016,19.55934]
[1777000245890,32.18,78185.89,42.9,0.25638,0.00016,19.54959]
[1777000246630,32.18,78185.45,42.9,0.2563,0.00016,19.54645]
[1777000251759,32.18,78183.28,42.9,0.25594,0.00016,19.53154]
[1777000253039,32.18,78185.05,42.9,0.25623,0.00016,19.54356]
[1777000255105,32.18,78184.09,42.9,0.25607,0.00016,19.53699]
[1777000255148,32.18,78184.09,42.9,0.25607,0.00016,19.53699]
[1777000261207,32.18,78181.34,42.9,0.25562,0.00016,19.51821]
[1777000261513,32.18,78180.59,42.9,0.25549,0.00016,19.51308]
[1777000263238,32.18,78169.69,42.9,0.2537,0.00016,19.4386]
[1777000264474,32.18,78169.69,42.9,0.2537,0.00016,19.4386]
[1777000267544,32.18,78155.21,42.9,0.25134,0.00016,19.33925]
[1777000270612,32.18,78152.79,42.9,0.25094,0.00016,19.32265]
[1777000270642,32.18,78152.79,42.9,0.25094,0.00016,19.32265]
[1777000271277,32.18,78152.61,42.9,0.25092,0.00016,19.32156]
[1777000271376,32.18,78151.78,42.9,0.25078,0.00016,19.31581]
[1777000273880,32.18,78151.01,42.9,0.25066,0.00016,19.31046]
[1777000278934,32.18,78149.93,42.9,0.25048,0.00016,19.30296]
[1777000281638,32.18,78150.24,42.9,0.25053,0.00016,19.30508]
[1777000284376,32.18,78155.93,42.9,0.25146,0.00016,19.34426]
[1777000285640,32.18,78154.3,42.9,0.25119,0.00016,19.333]
[1777000289497,32.18,78158.12,42.9,0.25181,0.00016,19.35922]
[1777000294486,32.18,78158.16,42.9,0.25178,0.00016,19.35488]
[1777000296956,32.18,78157.89,42.9,0.25173,0.00016,19.35298]
[1777000302024,32.18,78156.38,42.9,0.25149,0.00016,19.3426]
[1777000303878,32.18,78156.07,42.9,0.25144,0.00016,19.34048]
[1777000310080,32.18,78153.73,42.9,0.25106,0.00016,19.32461]
[1777000315115,32.18,78153.14,42.9,0.25097,0.00016,19.32083]
[1777000317692,32.18,78151.59,42.9,0.25072,0.00016,19.3102]
[1777000317698,32.18,78151.59,42.9,0.25072,0.00016,19.3102]
[1777000322078,32.18,78145.55,42.9,0.24975,0.00016,19.26894]
[1777000322476,32.18,78145.55,42.9,0.24975,0.00016,19.26894]
[1777000322552,32.18,78143.16,42.9,0.24936,0.00016,19.25251]
[1777000326184,32.18,78140.9,42.9,0.249,0.00016,19.23702]
[1777000331328,32.18,78136.49,42.9,0.24828,0.00016,19.2064]
[1777000331380,32.18,78136.49,42.9,0.24828,0.00016,19.2064]
[1777000331400,32.18,78136.49,42.9,0.24828,0.00016,19.2064]
[1777000331426,32.18,78137.02,42.9,0.24837,0.00016,19.21005]
[1777000333724,32.18,78151.71,42.9,0.25076,0.00016,19.31166]
[1777000334487,32.18,78151.71,42.9,0.25076,0.00016,19.31166]
[1777000336886,32.18,78150.62,42.9,0.25057,0.00016,19.30396]
[1777000342310,32.18,78152.0,42.9,0.25079,0.00016,19.3131]
[1777000343146,32.18,78152.0,42.9,0.25079,0.00016,19.3131]
[1777000348353,32.18,78151.37,42.9,0.25068,0.00016,19.30838]
[1777000353388,32.18,78151.37,42.9,0.25064,0.00016,19.30364]
[1777000358424,32.18,78154.05,42.9,0.25107,0.00016,19.32189]
[1777000359002,32.18,78154.05,42.9,0.25107,0.00016,19.32189]
[1777000359431,32.18,78154.1,42.9,0.25107,0.00016,19.32217]
[1777000359828,32.18,78154.1,42.9,0.25107,0.00016,19.32217]
[1777000365291,32.18,78154.73,42.9,0.25117,0.00016,19.32612]
[1777000365297,32.18,78154.73,42.9,0.25117,0.00016,19.32612]
[1777000365528,32.18,78154.77,42.9,0.25117,0.00016,19.32632]
[1777000370563,32.17,78154.86,42.9,0.25118,0.00016,19.32676]
[1777000375598,32.17,78154.99,42.9,0.2512,0.00016,19.32753]
[1777000380633,32.17,78155.14,42.9,0.25122,0.00016,19.32843]
[1777000385668,32.17,78155.71,42.9,0.25131,0.00016,19.33224]
[1777000390703,32.17,78156.74,42.9,0.25148,0.00016,19.3392]
[1777000392268,32.17,78156.77,42.9,0.25148,0.00016,19.33938]
[1777000392319,32.17,78156.77,42.9,0.25148,0.00016,19.33938]
[1777000392987,32.17,78160.56,42.9,0.2521,0.00016,19.36543]
[1777000392990,32.17,78160.56,42.9,0.2521,0.00016,19.36543]
[1777000393139,32.17,78160.56,42.9,0.2521,0.00016,19.36543]
[1777000393724,32.17,78168.43,42.9,0.25339,0.00016,19.41947]
[1777000394395,32.17,78168.43,42.9,0.25339,0.00016,19.41947]
[1777000395783,32.17,78170.67,42.9,0.25375,0.00016,19.43478]
[1777000397502,32.17,78170.01,42.9,0.25364,0.00016,19.43015]
[1777000398828,32.17,78173.01,42.9,0.25413,0.00016,19.45056]
[1777000400556,32.17,78173.37,42.9,0.25419,0.00016,19.45293]
[1777000401641,32.17,78174.81,42.9,0.25442,0.00016,19.46268]
[1777000401780,32.17,78180.3,42.9,0.25532,0.00016,19.50005]
[1777000402692,32.17,78180.3,42.9,0.25532,0.00016,19.50005]
[1777000402753,32.17,78180.3,42.9,0.25532,0.00016,19.50005]
[1777000403424,32.17,78184.02,42.9,0.25594,0.00016,19.52536]
[1777000403839,32.17,78184.33,42.9,0.25599,0.00016,19.5274]
[1777000407392,32.17,78181.97,42.9,0.25559,0.00016,19.51117]
[1777000408004,32.17,78179.01,42.9,0.2551,0.00016,19.49089]
[1777000414169,32.17,78179.46,42.9,0.25514,0.00016,19.48923]
[1777000416491,32.17,78179.64,42.9,0.25516,0.00016,19.49029]
[1777000421504,32.17,78178.0,42.9,0.25488,0.00016,19.47879]
[1777000421514,32.17,78178.0,42.9,0.25488,0.00016,19.47879]
[1777000421526,32.17,78178.08,42.9,0.25489,0.00016,19.47927]
[1777000426955,32.16,78177.14,42.9,0.25473,0.00016,19.47226]
[1777000427833,32.16,78177.14,42.9,0.25473,0.00016,19.47226]
[1777000429117,32.16,78178.33,42.9,0.25492,0.00016,19.48014]
[1777000435415,32.16,78179.36,42.9,0.25507,0.00016,19.4865]
[1777000440923,32.16,78178.72,42.9,0.25494,0.00016,19.48129]
[1777000446087,32.15,78177.59,42.9,0.25473,0.00016,19.47274]
[1777000447569,32.15,78177.59,42.9,0.25473,0.00016,19.47274]
[1777000447670,32.15,78177.91,42.9,0.25478,0.00016,19.47465]
[1777000451712,32.15,78177.91,42.9,0.25478,0.00016,19.47449]
[1777000451812,32.15,78178.19,42.9,0.25482,0.00016,19.47624]
[1777000457165,32.15,78177.73,42.9,0.25473,0.00016,19.4724]
[1777000462200,32.15,78177.96,42.9,0.25475,0.00016,19.47327]
[1777000462867,32.15,78177.96,42.9,0.25475,0.00016,19.47327]
[1777000468242,32.14,78177.78,42.9,0.25469,0.00016,19.47118]
[1777000473277,32.14,78177.81,42.9,0.25464,0.00016,19.46606]
[1777000478311,32.14,78178.84,42.9,0.25479,0.00016,19.47238]
[1777000483347,32.14,78178.62,42.9,0.25474,0.00016,19.47018]
[1777000484853,32.14,78178.62,42.9,0.25474,0.00016,19.47018]
[1777000484981,32.14,78178.76,42.9,0.25476,0.00016,19.471]
[1777000485066,32.14,78178.76,42.9,0.25476,0.00016,19.471]
[1777000485361,32.14,78167.76,42.9,0.25295,0.00016,19.39546]
[1777000490049,32.13,78161.08,42.9,0.25185,0.00016,19.34935]
[1777000495178,32.13,78165.66,42.9,0.25259,0.00016,19.38064]
[1777000495191,32.13,78165.66,42.9,0.25259,0.00016,19.38064]
[1777000500466,32.13,78165.85,42.9,0.25262,0.00016,19.38156]
[1777000505501,32.13,78163.63,42.9,0.25225,0.00016,19.36608]
[1777000507364,32.13,78163.98,42.9,0.2523,0.00016,19.36846]
[1777000512550,32.13,78162.64,42.9,0.25208,0.00016,19.35913]
[1777000517585,32.13,78162.79,42.9,0.25211,0.00016,19.36012]
[1777000522620,32.13,78162.62,42.9,0.25208,0.00016,19.35893]
[1777000527655,32.13,78162.44,42.9,0.25205,0.00016,19.35768]
[1777000531217,32.13,78162.61,42.9,0.25208,0.00016,19.35885]
[1777000531426,32.13,78162.61,42.9,0.25208,0.00016,19.35885]
[1777000531558,32.13,78162.61,42.9,0.25208,0.00016,19.35885]
[1777000531683,32.13,78154.85,42.9,0.25077,0.00016,19.30088]
[1777000533632,32.13,78148.01,42.9,0.24965,0.00016,19.2535]
[1777000533743,32.13,78148.01,42.9,0.24965,0.00016,19.2535]
[1777000533960,32.13,78148.01,42.9,0.24965,0.00016,19.2535]
[1777000534599,32.13,78146.61,42.9,0.24942,0.00016,19.24377]
[1777000534813,32.13,78135.64,42.9,0.24764,0.00016,19.16753]
[1777000535444,32.13,78135.64,42.9,0.24764,0.00016,19.16753]
[1777000537266,32.13,78128.54,42.9,0.24649,0.00016,19.1181]
[1777000538174,32.13,78127.75,42.9,0.24636,0.00016,19.11262]
[1777000538498,32.13,78127.75,42.9,0.24636,0.00016,19.11262]
[1777000538513,32.13,78127.75,42.9,0.24636,0.00016,19.11262]
[1777000538739,32.13,78127.75,42.9,0.24636,0.00016,19.11262]
[1777000538747,32.13,78127.75,42.9,0.24636,0.00016,19.11262]
[1777000538886,32.13,78116.17,42.9,0.24449,0.00016,19.0317]
[1777000539016,32.13,78116.17,42.9,0.24449,0.00016,19.0317]
[1777000539126,32.13,78116.17,42.9,0.24449,0.00016,19.0317]
[1777000539739,32.13,78106.97,42.9,0.24301,0.00016,18.96709]
[1777000540555,32.13,78106.97,42.9,0.24301,0.00016,18.96709]
[1777000540563,32.13,78106.97,42.9,0.24301,0.00016,18.96709]
[1777000540594,32.13,78106.97,42.9,0.24301,0.00016,18.96709]
[1777000540888,32.13,78104.45,42.9,0.2426,0.00016,18.94938]
[1777000540977,32.13,78104.45,42.9,0.2426,0.00016,18.94938]
[1777000541859,32.13,78104.45,42.9,0.2426,0.00016,18.94938]
[1777000541942,32.13,78102.02,42.9,0.24221,0.00016,18.93224]
[1777000543214,32.13,78097.93,42.9,0.24156,0.00016,18.90346]
[1777000543232,32.13,78097.93,42.9,0.24156,0.00016,18.90346]
[1777000543902,32.13,78097.93,42.9,0.24156,0.00016,18.90346]
[1777000543768,32.13,78093.33,42.9,0.24082,0.00016,18.87107]
[1777000545257,32.13,78088.3,42.9,0.24002,0.00016,18.8355]
[1777000549208,32.13,78084.89,42.9,0.23948,0.00016,18.81145]
[1777000549744,32.13,78084.89,42.9,0.23948,0.00016,18.81145]
[1777000550901,32.13,78084.26,42.9,0.23938,0.00016,18.807]
[1777000550988,32.13,78083.59,42.9,0.23927,0.00016,18.80227]
[1777000552195,32.13,78083.92,42.9,0.23932,0.00016,18.80463]
[1777000557767,32.13,78076.34,42.9,0.23812,0.00016,18.75102]
[1777000559218,32.13,78071.66,42.9,0.23738,0.00016,18.71789]
[1777000564916,32.13,78072.56,42.9,0.23753,0.00016,18.72484]
[1777000567526,32.13,78072.22,42.9,0.23748,0.00016,18.72256]
[1777000568730,32.13,78077.45,42.9,0.23832,0.00016,18.75979]
[1777000568734,32.13,78077.45,42.9,0.23832,0.00016,18.75979]
[1777000568945,32.13,78081.76,42.9,0.239,0.00016,18.79039]
[1777000571615,32.14,78085.67,42.9,0.23963,0.00016,18.8183]
[1777000572723,32.14,78086.61,42.9,0.23978,0.00016,18.82504]
[1777000574932,32.14,78085.82,42.9,0.23966,0.00016,18.81961]
[1777000579235,32.14,78084.88,42.9,0.23952,0.00016,18.81332]
[1777000579255,32.14,78084.88,42.9,0.23952,0.00016,18.81332]
[1777000579264,32.14,78084.88,42.9,0.23952,0.00016,18.81332]
[1777000579413,32.14,78084.88,42.9,0.23952,0.00016,18.81332]
[1777000583573,32.14,78089.64,42.9,0.24029,0.00016,18.84738]
[1777000583575,32.14,78089.64,42.9,0.24029,0.00016,18.84738]
[1777000584838,32.14,78089.64,42.9,0.24029,0.00016,18.84753]
[1777000585437,32.14,78096.7,42.9,0.24142,0.00016,18.8974]
[1777000585457,32.14,78096.7,42.9,0.24142,0.00016,18.8974]
[1777000588917,32.14,78099.21,42.9,0.24182,0.00016,18.91511]
[1777000589249,32.14,78099.34,42.9,0.24185,0.00016,18.91604]
[1777000589435,32.14,78099.34,42.9,0.24185,0.00016,18.91604]
[1777000590469,32.14,78097.93,42.9,0.24162,0.00016,18.90613]
[1777000590658,32.14,78103.7,42.9,0.24254,0.00016,18.94673]
[1777000594858,32.14,78106.5,42.9,0.24296,0.00016,18.96201]
[1777000595105,32.14,78107.3,42.9,0.24309,0.00016,18.96773]
[1777000595713,32.14,78106.9,42.9,0.24303,0.00016,18.96513]
[1777000601172,32.14,78103.69,42.9,0.24254,0.00016,18.94363]
[1777000603479,32.14,78102.65,42.9,0.24238,0.00016,18.93653]
[1777000603562,32.14,78102.65,42.9,0.24238,0.00016,18.93653]
[1777000603585,32.14,78102.65,42.9,0.24238,0.00016,18.93653]
[1777000603686,32.15,78102.4,42.9,0.24235,0.00016,18.93522]
[1777000605282,32.15,78101.87,42.9,0.24227,0.00016,18.93156]
[1777000605587,32.15,78101.87,42.9,0.24227,0.00016,18.93156]
[1777000606197,32.15,78101.33,42.9,0.24218,0.00016,18.92783]
[1777000607202,32.15,78101.36,42.9,0.24219,0.00016,18.92804]
[1777000607218,32.15,78101.36,42.9,0.24219,0.00016,18.92804]
[1777000607226,32.15,78101.36,42.9,0.24219,0.00016,18.92804]
[1777000607672,32.15,78101.36,42.9,0.24219,0.00016,18.92804]
[1777000607773,32.15,78101.0,42.9,0.24213,0.00016,18.92554]
[1777000608916,32.15,78101.0,42.9,0.24213,0.00016,18.92554]
[1777000614262,32.15,78090.58,42.9,0.24047,0.00016,18.85222]
[1777000618209,32.15,78089.84,42.9,0.24035,0.00016,18.84718]
[1777000618293,32.15,78091.23,42.9,0.24058,0.00016,18.85705]
[1777000623328,32.15,78091.73,42.9,0.24067,0.00016,18.86103]
[1777000628493,32.15,78098.51,42.9,0.24176,0.00016,18.90912]
[1777000628683,32.15,78098.51,42.9,0.24176,0.00016,18.90912]
[1777000633088,32.15,78101.69,42.9,0.24227,0.00016,18.93155]
[1777000633127,32.15,78101.69,42.9,0.24227,0.00016,18.93155]
[1777000634733,32.15,78097.97,42.9,0.24167,0.00016,18.90533]
[1777000635809,32.15,78093.84,42.9,0.24101,0.00016,18.87621]
[1777000640821,32.15,78100.95,42.9,0.24216,0.00016,18.92676]
[1777000640937,32.15,78100.95,42.9,0.24216,0.00016,18.92676]
[1777000641883,32.15,78096.3,42.9,0.24142,0.00016,18.89411]
[1777000643721,32.15,78091.97,42.9,0.24073,0.00016,18.86363]
[1777000644049,32.15,78091.97,42.9,0.24073,0.00016,18.86363]
[1777000645289,32.15,78086.92,42.9,0.23992,0.00016,18.82807]
[1777000645481,32.15,78084.69,42.9,0.23957,0.00016,18.81239]
[1777000647351,32.15,78083.89,42.9,0.23944,0.00016,18.80677]
[1777000647531,32.15,78083.5,42.9,0.23938,0.00016,18.80405]
[1777000649232,32.15,78082.99,42.9,0.2393,0.00016,18.80057]
[1777000654741,32.16,78086.09,42.9,0.23978,0.00016,18.81864]
[1777000655692,32.16,78088.9,42.9,0.24023,0.00016,18.83861]
[1777000657576,32.16,78090.85,42.9,0.24054,0.00016,18.85256]
[1777000663609,32.16,78087.89,42.9,0.24008,0.00016,18.83232]
[1777000668643,32.16,78087.74,42.9,0.24007,0.00016,18.83178]
[1777000672604,32.16,78087.2,42.9,0.23999,0.00016,18.82827]
[1777000673754,32.16,78085.44,42.9,0.23972,0.00016,18.81593]
[1777000674355,32.16,78086.04,42.9,0.23981,0.00016,18.8203]
[1777000679721,32.17,78083.79,42.9,0.23947,0.00016,18.80512]
[1777000682683,32.17,78078.54,42.9,0.23864,0.00016,18.76827]
[1777000682718,32.17,78078.54,42.9,0.23864,0.00016,18.76827]
[1777000682751,32.17,78078.54,42.9,0.23864,0.00016,18.76827]
[1777000682837,32.17,78078.54,42.9,0.23864,0.00016,18.76827]
[1777000682874,32.17,78078.54,42.9,0.23865,0.00016,18.76845]
[1777000684593,32.17,78077.12,42.9,0.23843,0.00016,18.75854]
[1777000684756,32.17,78075.89,42.9,0.23823,0.00016,18.74998]
[1777000689792,32.17,78075.01,42.9,0.2381,0.00016,18.74417]
[1777000694827,32.17,78077.12,42.9,0.23845,0.00016,18.75957]
[1777000699064,32.17,78073.3,42.9,0.23785,0.00016,18.7327]
[1777000699107,32.17,78073.16,42.9,0.23783,0.00016,18.73181]
[1777000699714,32.17,78073.16,42.9,0.23783,0.00016,18.73181]
[1777000699862,32.17,78073.35,42.9,0.23786,0.00016,18.73335]
[1777000703214,32.17,78073.06,42.9,0.23782,0.00016,18.7315]
[1777000704240,32.17,78073.87,42.9,0.23795,0.00016,18.73731]
[1777000704276,32.17,78073.87,42.9,0.23795,0.00016,18.73731]
[1777000708930,32.17,78063.89,42.9,0.23638,0.00016,18.6667]
[1777000710381,32.17,78060.58,42.9,0.23586,0.00016,18.64325]
[1777000711144,32.18,78060.61,42.9,0.23586,0.00016,18.64361]
[1777000711885,32.18,78060.61,42.9,0.23586,0.00016,18.64361]
[1777000719404,32.18,78060.99,42.9,0.23592,0.00016,18.64313]
[1777000720640,32.18,78060.39,42.9,0.23583,0.00016,18.63902]
[1777000722527,32.18,78059.22,42.9,0.23565,0.00016,18.63103]
[1777000728111,32.18,78057.3,42.9,0.23537,0.00016,18.61834]
[1777000735081,32.19,78061.57,42.9,0.23608,0.00016,18.6502]
[1777000735089,32.19,78061.57,42.9,0.23608,0.00016,18.6502]
[1777000735172,32.19,78061.57,42.9,0.23608,0.00016,18.6502]
[1777000735194,32.19,78061.57,42.9,0.23608,0.00016,18.6502]
[1777000735303,32.19,78061.6,42.9,0.23609,0.00016,18.65058]
[1777000735553,32.19,78061.6,42.9,0.23609,0.00016,18.65058]
[1777000739174,32.19,78070.61,42.9,0.23752,0.00016,18.71502]
[1777000739557,32.19,78070.61,42.9,0.23752,0.00016,18.71502]
[1777000739608,32.19,78070.61,42.9,0.23752,0.00016,18.71502]
[1777000744731,32.19,78067.87,42.9,0.2371,0.00016,18.69602]
[1777000745777,32.19,78067.91,42.9,0.23711,0.00016,18.69654]
[1777000745795,32.19,78067.91,42.9,0.23711,0.00016,18.69654]
[1777000750833,32.19,78075.45,42.9,0.23831,0.00016,18.75037]
[1777000750966,32.19,78075.45,42.9,0.23831,0.00016,18.75037]
[1777000751390,32.19,78076.0,42.9,0.2384,0.00016,18.75436]
[1777000751393,32.19,78076.0,42.9,0.2384,0.00016,18.75436]
[1777000752354,32.19,78086.42,42.9,0.24006,0.00016,18.82808]
[1777000754023,32.19,78086.42,42.9,0.24006,0.00016,18.82808]
[1777000759105,32.19,78082.67,42.9,0.23946,0.00016,18.80138]
[1777000759709,32.19,78082.53,42.9,0.23944,0.00016,18.80038]
[1777000759743,32.19,78082.53,42.9,0.23944,0.00016,18.80038]
[1777000759809,32.19,78082.31,42.9,0.2394,0.00016,18.79881]
[1777000760271,32.19,78082.31,42.9,0.2394,0.00016,18.79881]
[1777000762405,32.19,78083.06,42.9,0.23953,0.00016,18.80422]
[1777000762412,32.19,78083.06,42.9,0.23953,0.00016,18.80422]
[1777000762506,32.19,78083.03,42.9,0.23952,0.00016,18.80412]
[1777000766260,32.2,78077.95,42.9,0.23872,0.00016,18.76847]
[1777000772292,32.2,78076.08,42.9,0.23841,0.00016,18.75151]
[1777000774430,32.2,78075.95,42.9,0.2384,0.00016,18.75099]
[1777000780356,32.2,78079.7,42.9,0.239,0.00016,18.77799]
[1777000785667,32.2,78082.72,42.9,0.23949,0.00016,18.79985]
[1777000791509,32.2,78083.64,42.9,0.23965,0.00016,18.80678]
[1777000794709,32.2,78083.23,42.9,0.23959,0.00016,18.80409]
[1777000800410,32.21,78082.73,42.9,0.23952,0.00016,18.8009]
[1777000804677,32.21,78083.08,42.9,0.23958,0.00016,18.80365]
[1777000804770,32.21,78082.64,42.9,0.23951,0.00016,18.80068]
[1777000810643,32.21,78080.51,42.9,0.23919,0.00016,18.78618]
[1777000811249,32.21,78080.51,42.9,0.23919,0.00016,18.78618]
[1777000812319,32.21,78080.28,42.9,0.23915,0.00016,18.78466]
[1777000817692,32.21,78081.13,42.9,0.2393,0.00016,18.7913]
[1777000818349,32.21,78081.13,42.9,0.2393,0.00016,18.7913]
[1777000818699,32.21,78079.25,42.9,0.23901,0.00016,18.77809]
[1777000823733,32.21,78079.21,42.9,0.23901,0.00016,18.77827]
[1777000828441,32.21,78078.57,42.9,0.23892,0.00016,18.7741]
[1777000828529,32.21,78078.57,42.9,0.23892,0.00016,18.7741]
[1777000829525,32.21,78073.63,42.9,0.23814,0.00016,18.73922]
[1777000830967,32.22,78070.06,42.9,0.23757,0.00016,18.71404]
[1777000831136,32.22,78070.06,42.9,0.23757,0.00016,18.71404]
[1777000832719,32.22,78063.92,42.9,0.23657,0.00016,18.66615]
[1777000837858,32.22,78059.73,42.9,0.23592,0.00016,18.63695]
[1777000843874,32.22,78059.84,42.9,0.23596,0.00016,18.63879]
[1777000849211,32.22,78054.75,42.9,0.23517,0.00016,18.6032]
[1777000856641,32.23,78054.25,42.9,0.23513,0.00016,18.6013]
[1777000858112,32.23,78052.28,42.9,0.23483,0.00016,18.58748]
[1777000858137,32.23,78052.28,42.9,0.23483,0.00016,18.58748]
[1777000858222,32.23,78052.28,42.9,0.23483,0.00016,18.58748]
[1777000858233,32.23,78052.28,42.9,0.23483,0.00016,18.58748]
[1777000858240,32.23,78051.15,42.9,0.23465,0.00016,18.57956]
[1777000858312,32.23,78051.15,42.9,0.23465,0.00016,18.57956]
[1777000858364,32.23,78051.15,42.9,0.23465,0.00016,18.57956]
[1777000858435,32.23,78051.15,42.9,0.23465,0.00016,18.57956]
[1777000858557,32.23,78051.15,42.9,0.23465,0.00016,18.57956]
[1777000859951,32.23,78047.4,42.9,0.23406,0.00016,18.55282]
[1777000860882,32.23,78041.64,42.9,0.23316,0.00016,18.5117]
[1777000861993,32.23,78042.94,42.9,0.23337,0.00016,18.52109]
[1777000862689,32.23,78042.42,42.9,0.23329,0.00016,18.51745]
[1777000862764,32.23,78042.42,42.9,0.23329,0.00016,18.51745]
[1777000867004,32.23,78049.93,42.9,0.23448,0.00016,18.57176]
[1777000867643,32.23,78050.15,42.9,0.23452,0.00016,18.57346]
[1777000873078,32.24,78049.78,42.9,0.23448,0.00016,18.57154]
[1777000878114,32.24,78049.64,42.9,0.23447,0.00016,18.57109]
[1777000880243,32.24,78049.64,42.9,0.23447,0.00016,18.57109]
[1777000880250,32.24,78049.64,42.9,0.23447,0.00016,18.57109]
[1777000882611,32.24,78051.78,42.9,0.23481,0.00016,18.58675]
[1777000882653,32.24,78051.78,42.9,0.23481,0.00016,18.58675]
[1777000882878,32.24,78051.78,42.9,0.23481,0.00016,18.58675]
[1777000883688,32.24,78047.8,42.9,0.23419,0.00016,18.55845]
[1777000886356,32.24,78046.89,42.9,0.23405,0.00016,18.55232]
[1777000887817,32.24,78048.52,42.9,0.23431,0.00016,18.56407]
[1777000888350,32.24,78048.67,42.9,0.23434,0.00016,18.56524]
[1777000889786,32.24,78047.38,42.9,0.23414,0.00016,18.55613]
[1777000891550,32.24,78047.01,42.9,0.23405,0.00016,18.54917]
[1777000896645,32.24,78047.98,42.9,0.23421,0.00016,18.55641]
[1777000901467,32.24,78046.72,42.9,0.23403,0.00016,18.54811]
[1777000901483,32.24,78046.72,42.9,0.23403,0.00016,18.54811]
[1777000902283,32.25,78045.9,42.9,0.2339,0.00016,18.54234]
[1777000907318,32.25,78044.3,42.9,0.23366,0.00016,18.53134]
[1777000913355,32.25,78044.32,42.9,0.23367,0.00016,18.53192]
[1777000920168,32.25,78039.65,42.9,0.23295,0.00016,18.49899]
[1777000920409,32.25,78039.58,42.9,0.23295,0.00016,18.49898]
[1777000920620,32.25,78039.58,42.9,0.23295,0.00016,18.49898]
[1777000920631,32.25,78039.58,42.9,0.23295,0.00016,18.49898]
[1777000922806,32.25,78037.54,42.9,0.23263,0.00016,18.48444]
[1777000924306,32.25,78046.29,42.9,0.234,0.00016,18.54699]
[1777000924765,32.25,78046.29,42.9,0.234,0.00016,18.54699]
[1777000927626,32.25,78051.13,42.9,0.23476,0.00016,18.58134]
[1777000933396,32.25,78047.99,42.9,0.23427,0.00016,18.55913]
[1777000939340,32.25,78047.75,42.9,0.23424,0.00016,18.55783]
[1777000941321,32.25,78047.79,42.9,0.23425,0.00016,18.55829]
[1777000946603,32.25,78050.6,42.9,0.23471,0.00016,18.57889]
[1777000949601,32.26,78048.23,42.9,0.23434,0.00016,18.56215]
[1777000951672,32.26,78048.37,42.9,0.23436,0.00016,18.56333]
[1777000954036,32.26,78046.93,42.9,0.23411,0.00016,18.5487]
[1777000955641,32.26,78046.17,42.9,0.23399,0.00016,18.54349]
[1777000955680,32.26,78046.17,42.9,0.23399,0.00016,18.54349]
[1777000955802,32.26,78046.17,42.9,0.23399,0.00016,18.54349]
[1777000955964,32.26,78046.17,42.9,0.23399,0.00016,18.54349]
[1777000956878,32.26,78040.48,42.9,0.2331,0.00016,18.5028]
[1777000957108,32.26,78040.48,42.9,0.2331,0.00016,18.5028]
[1777000958506,32.26,78033.26,42.9,0.23197,0.00016,18.45112]
[1777000963920,32.26,78026.62,42.9,0.23093,0.00016,18.40364]
[1777000965430,32.26,78022.74,42.9,0.23033,0.00016,18.37602]
[1777000965515,32.26,78022.74,42.9,0.23033,0.00016,18.37602]
[1777000968108,32.26,78022.78,42.9,0.23034,0.00016,18.3765]
[1777000973509,32.26,78021.26,42.9,0.23012,0.00016,18.36615]
[1777000973653,32.26,78021.26,42.9,0.23012,0.00016,18.36615]
[1777000973687,32.26,78021.26,42.9,0.23012,0.00016,18.36615]
[1777000973818,32.26,78021.26,42.9,0.23012,0.00016,18.36615]
[1777000973896,32.26,78021.26,42.9,0.23012,0.00016,18.36615]
[1777000974001,32.26,78021.26,42.9,0.23012,0.00016,18.36615]
[1777000974022,32.26,78021.26,42.9,0.23012,0.00016,18.36615]
[1777000974330,32.26,78021.26,42.9,0.23012,0.00016,18.36615]
[1777000974387,32.26,78008.1,42.9,0.22808,0.00015,18.27169]
[1777000974550,32.26,78008.1,42.9,0.22808,0.00015,18.27169]
[1777000974684,32.26,78008.1,42.9,0.22808,0.00015,18.27169]
[1777000974956,32.26,78008.1,42.9,0.22808,0.00015,18.27169]
[1777000975228,32.26,77997.38,42.9,0.22642,0.00015,18.19423]
[1777000976867,32.26,77996.73,42.9,0.22633,0.00015,18.18963]
[1777000978748,32.26,78004.34,42.9,0.22751,0.00015,18.2449]
[1777000983858,32.26,78008.15,42.9,0.2281,0.00015,18.27257]
[1777000984750,32.26,78006.91,42.9,0.22791,0.00015,18.26362]
[1777000986519,32.26,78008.79,42.9,0.2282,0.00015,18.2773]
[1777000987042,32.26,78008.79,42.9,0.2282,0.00015,18.2773]
[1777000987429,32.26,77993.25,42.9,0.2258,0.00015,18.16497]
[1777000987713,32.26,77993.25,42.9,0.2258,0.00015,18.16497]
[1777000988286,32.26,77977.9,42.9,0.22344,0.00015,18.05347]
[1777000993324,32.26,77972.9,42.9,0.22268,0.00015,18.01744]
[1777000997030,32.27,77975.75,42.9,0.22313,0.00015,18.03852]
[1777000997098,32.27,77975.75,42.9,0.22313,0.00015,18.03852]
[1777000997325,32.27,77975.75,42.9,0.22313,0.00015,18.03852]
[1777000997341,32.27,77976.6,42.9,0.22326,0.00015,18.04491]
[1777001002140,32.28,77982.2,42.9,0.22419,0.00015,18.08908]
[1777001007360,32.28,77982.75,42.9,0.22431,0.00015,18.09429]
[1777001013080,32.29,77979.94,42.9,0.22388,0.00015,18.07132]
[1777001014043,32.29,77979.94,42.9,0.22388,0.00015,18.07132]
[1777001014574,32.29,77979.94,42.9,0.22388,0.00015,18.07132]
[1777001014399,32.29,77977.37,42.9,0.22349,0.00015,18.05264]
[1777001014881,32.29,77977.37,42.9,0.22349,0.00015,18.05264]
[1777001015081,32.29,77977.37,42.9,0.22349,0.00015,18.05264]
[1777001015108,32.29,77977.37,42.9,0.22349,0.00015,18.05264]
[1777001015146,32.29,77977.37,42.9,0.22349,0.00015,18.05264]
[1777001015314,32.29,77977.37,42.9,0.22349,0.00015,18.05264]
[1777001015461,32.29,77977.37,42.9,0.22349,0.00015,18.05264]
[1777001015365,32.29,77934.83,42.9,0.21703,0.00015,17.74203]
[1777001015601,32.29,77934.83,42.9,0.21703,0.00015,17.74203]
[1777001015632,32.29,77934.83,42.9,0.21703,0.00015,17.74203]
[1777001015724,32.29,77934.83,42.9,0.21703,0.00015,17.74203]
[1777001015898,32.29,77934.83,42.9,0.21703,0.00015,17.74203]
[1777001016043,32.29,77934.83,42.9,0.21703,0.00015,17.74203]
[1777001016305,32.29,77934.83,42.9,0.21703,0.00015,17.74203]
[1777001016371,32.29,77934.83,42.9,0.21703,0.00015,17.74203]
[1777001016398,32.29,77934.83,42.9,0.21703,0.00015,17.74203]
[1777001016388,32.29,77913.73,42.9,0.21387,0.00015,17.58685]
[1777001016926,32.29,77913.73,42.9,0.21387,0.00015,17.58685]
[1777001017101,32.29,77913.73,42.9,0.21387,0.00015,17.58685]
[1777001017298,32.29,77913.73,42.9,0.21387,0.00015,17.58685]
[1777001017303,32.29,77913.73,42.9,0.21387,0.00015,17.58685]
[1777001017399,32.29,77903.12,42.9,0.2123,0.00015,17.50893]
[1777001018018,32.29,77903.12,42.9,0.2123,0.00015,17.50893]
[1777001018064,32.29,77903.12,42.9,0.2123,0.00015,17.50893]
[1777001018371,32.29,77885.99,42.9,0.20977,0.00015,17.38246]
[1777001018723,32.29,77885.99,42.9,0.20977,0.00015,17.38246]
[1777001019202,32.29,77885.99,42.9,0.20977,0.00015,17.38246]
[1777001020027,32.29,77878.52,42.9,0.20867,0.00015,17.32746]
[1777001021759,32.29,77888.52,42.9,0.21017,0.00015,17.40257]
[1777001024197,32.3,77888.97,42.9,0.21025,0.00015,17.40665]
[1777001024420,32.3,77888.97,42.9,0.21025,0.00015,17.40665]
[1777001024443,32.3,77883.65,42.9,0.20947,0.00015,17.36755]
[1777001024775,32.3,77883.65,42.9,0.20947,0.00015,17.36755]
[1777001025358,32.3,77862.32,42.9,0.20634,0.00015,17.20912]
[1777001030467,32.34,77862.61,42.9,0.20669,0.00015,17.22653]
[1777001031414,32.38,77877.25,42.9,0.20913,0.00015,17.34939]
[1777001032245,32.38,77885.64,42.9,0.21036,0.00015,17.41151]
[1777001034259,32.4,77896.37,42.9,0.21214,0.00015,17.49992]
[1777001036137,32.41,77897.72,42.9,0.21242,0.00015,17.51351]
[1777001036273,32.42,77899.22,42.9,0.2127,0.00015,17.52761]
[1777001036935,32.42,77899.22,42.9,0.2127,0.00015,17.52761]
[1777001037699,32.43,77895.62,42.9,0.21226,0.00015,17.50552]
[1777001041224,32.47,77898.03,42.9,0.21289,0.00015,17.53626]
[1777001041471,32.47,77898.03,42.9,0.21289,0.00015,17.53626]
[1777001041503,32.47,77898.03,42.9,0.21289,0.00015,17.53626]
[1777001041430,32.48,77895.51,42.9,0.2126,0.00015,17.522]
[1777001041730,32.48,77895.51,42.9,0.2126,0.00015,17.522]
[1777001041822,32.48,77895.51,42.9,0.2126,0.00015,17.522]
[1777001042302,32.48,77895.51,42.9,0.2126,0.00015,17.522]
[1777001042341,32.48,77895.51,42.9,0.2126,0.00015,17.522]
[1777001042456,32.49,77857.15,42.9,0.20705,0.00015,17.24296]
[1777001044329,32.49,77851.03,42.9,0.20616,0.00015,17.19759]
[1777001044358,32.49,77851.03,42.9,0.20616,0.00015,17.19759]
[1777001044435,32.49,77851.03,42.9,0.20616,0.00015,17.19759]
[1777001044430,32.5,77850.04,42.9,0.20608,0.00015,17.19331]
[1777001044524,32.5,77850.04,42.9,0.20608,0.00015,17.19331]
[1777001049246,32.52,77850.4,42.9,0.20628,0.00015,17.20343]
[1777001049377,32.52,77827.44,42.9,0.20296,0.00014,17.03327]
[1777001049735,32.52,77827.44,42.9,0.20296,0.00014,17.03327]
[1777001049751,32.52,77827.44,42.9,0.20296,0.00014,17.03327]
[1777001049904,32.52,77827.44,42.9,0.20296,0.00014,17.03327]
[1777001050388,32.52,77817.67,42.9,0.20156,0.00014,16.96067]
[1777001050802,32.52,77817.67,42.9,0.20156,0.00014,16.96067]
[1777001051329,32.52,77817.67,42.9,0.20156,0.00014,16.96067]
[1777001051735,32.53,77809.68,42.9,0.20048,0.00014,16.90432]
[1777001052127,32.53,77809.68,42.9,0.20048,0.00014,16.90432]
[1777001052407,32.54,77807.23,42.9,0.20021,0.00014,16.89006]
[1777001055266,32.56,77814.08,42.9,0.20133,0.00014,16.94813]
[1777001055424,32.56,77814.08,42.9,0.20133,0.00014,16.94813]
[1777001055725,32.57,77818.56,42.9,0.20202,0.00014,16.98428]
[1777001055942,32.57,77818.56,42.9,0.20202,0.00014,16.98428]
[1777001056450,32.58,77807.12,42.9,0.20048,0.00014,16.9037]
[1777001059701,32.58,77806.81,42.9,0.20043,0.00014,16.90103]
[1777001060478,32.58,77806.44,42.9,0.20037,0.00014,16.89834]
[1777001061587,32.58,77807.55,42.9,0.20054,0.00014,16.90682]
[1777001061608,32.58,77807.55,42.9,0.20054,0.00014,16.90682]
[1777001063500,32.58,77793.17,42.9,0.1985,0.00014,16.80024]
[1777001067014,32.61,77800.95,42.9,0.1998,0.00014,16.86791]
[1777001067449,32.61,77800.95,42.9,0.1998,0.00014,16.86791]
[1777001067528,32.61,77811.97,42.9,0.20138,0.00014,16.95031]
[1777001069401,32.61,77818.72,42.9,0.20235,0.00014,17.00082]
[1777001069665,32.62,77824.74,42.9,0.20331,0.00014,17.04992]
[1777001069821,32.62,77824.74,42.9,0.20331,0.00014,17.04992]
[1777001069866,32.62,77824.74,42.9,0.20331,0.00014,17.04992]
[1777001070171,32.62,77824.74,42.9,0.20331,0.00014,17.04992]
[1777001070183,32.62,77824.74,42.9,0.20331,0.00014,17.04992]
[1777001070503,32.62,77824.74,42.9,0.20331,0.00014,17.04992]
[1777001070521,32.63,77824.74,42.9,0.20338,0.00014,17.05364]
[1777001070919,32.63,77824.74,42.9,0.20338,0.00014,17.05364]
[1777001070941,32.63,77824.74,42.9,0.20338,0.00014,17.05364]
[1777001071485,32.63,77788.16,42.9,0.19813,0.00014,16.77758]
[1777001071558,32.63,77788.16,42.9,0.19813,0.00014,16.77758]
[1777001071882,32.63,77788.16,42.9,0.19813,0.00014,16.77758]
[1777001071892,32.63,77788.16,42.9,0.19813,0.00014,16.77758]
[1777001072184,32.63,77788.16,42.9,0.19813,0.00014,16.77758]
[1777001072544,32.63,77772.41,42.9,0.19592,0.00014,16.66039]
[1777001077604,32.65,77774.62,42.9,0.19635,0.00014,16.68299]
[1777001079906,32.65,77773.23,42.9,0.19616,0.00014,16.67309]
[1777001080328,32.65,77755.74,42.9,0.19371,0.00014,16.54264]
[1777001080850,32.65,77755.74,42.9,0.19371,0.00014,16.54264]
[1777001080939,32.65,77755.74,42.9,0.19371,0.00014,16.54264]
[1777001080952,32.65,77755.74,42.9,0.19371,0.00014,16.54264]
[1777001081840,32.67,77751.12,42.9,0.19318,0.00014,16.51378]
[1777001081858,32.67,77751.12,42.9,0.19318,0.00014,16.51378]
[1777001082158,32.67,77751.12,42.9,0.19318,0.00014,16.51378]
[1777001082282,32.68,77745.79,42.9,0.19256,0.00014,16.48041]
[1777001084503,32.71,77761.03,42.9,0.19485,0.00014,16.60286]
[1777001086348,32.71,77759.15,42.9,0.19459,0.00014,16.58912]
[1777001086451,32.71,77759.15,42.9,0.19459,0.00014,16.58912]
[1777001086562,32.71,77759.15,42.9,0.19459,0.00014,16.58912]
[1777001086473,32.71,77747.56,42.9,0.19303,0.00014,16.50552]
[1777001086679,32.71,77747.56,42.9,0.19303,0.00014,16.50552]
[1777001087544,32.73,77737.91,42.9,0.1918,0.00014,16.4388]
[1777001088954,32.73,77735.37,42.9,0.19145,0.00014,16.42009]
[1777001089232,32.73,77735.37,42.9,0.19145,0.00014,16.42009]
[1777001089697,32.74,77737.11,42.9,0.19175,0.00014,16.43619]
[1777001089737,32.74,77742.19,42.9,0.19246,0.00014,16.47415]
[1777001091685,32.75,77748.73,42.9,0.19345,0.00014,16.52738]
[1777001092237,32.75,77739.13,42.9,0.19217,0.00014,16.45839]
[1777001092639,32.75,77739.13,42.9,0.19217,0.00014,16.45839]
[1777001092932,32.75,77739.13,42.9,0.19217,0.00014,16.45839]
[1777001093549,32.75,77724.92,42.9,0.19021,0.00014,16.35232]
[1777001094938,32.76,77724.13,42.9,0.19011,0.00014,16.34671]
[1777001095207,32.76,77720.76,42.9,0.18965,0.00014,16.32179]
[1777001098125,32.77,77715.24,42.9,0.18899,0.00014,16.28555]
[1777001098167,32.78,77716.7,42.9,0.18924,0.00014,16.29954]
[1777001098867,32.78,77716.7,42.9,0.18924,0.00014,16.29954]
[1777001099585,32.79,77723.34,42.9,0.19027,0.00014,16.35508]
[1777001100568,32.81,77735.34,42.9,0.19205,0.00014,16.4516]
[1777001101379,32.81,77735.34,42.9,0.19205,0.00014,16.4516]
[1777001101384,32.81,77735.34,42.9,0.19205,0.00014,16.4516]
[1777001101556,32.82,77751.27,42.9,0.19437,0.00014,16.5759]
[1777001102039,32.84,77771.34,42.9,0.19729,0.00014,16.73075]
[1777001104760,32.86,77775.97,42.9,0.19808,0.00014,16.77212]
[1777001104817,32.86,77775.97,42.9,0.19808,0.00014,16.77212]
[1777001105284,32.87,77771.81,42.9,0.19756,0.00014,16.74461]
[1777001106894,32.88,77768.32,42.9,0.19714,0.00014,16.72243]
[1777001107587,32.89,77762.06,42.9,0.19634,0.00014,16.68002]
[1777001109593,32.89,77756.56,42.9,0.19561,0.00014,16.64127]
[1777001110655,32.9,77762.11,42.9,0.19648,0.00014,16.68697]
[1777001111571,32.91,77762.53,42.9,0.19658,0.00014,16.69256]
[1777001114937,32.95,77771.16,42.9,0.1981,0.00014,16.77209]
[1777001119706,32.98,77772.79,42.9,0.19853,0.00014,16.79468]
[1777001120565,32.99,77773.82,42.9,0.19873,0.00014,16.8048]
[1777001121277,32.99,77773.82,42.9,0.19873,0.00014,16.8048]
[1777001121294,32.99,77773.82,42.9,0.19873,0.00014,16.8048]
[1777001121305,32.99,77773.82,42.9,0.19873,0.00014,16.8048]
[1777001121436,32.99,77773.82,42.9,0.19873,0.00014,16.8048]
[1777001123239,33.02,77788.45,42.9,0.201,0.00014,16.92351]
[1777001123667,33.02,77788.45,42.9,0.201,0.00014,16.92351]
[1777001123788,33.02,77788.45,42.9,0.201,0.00014,16.92351]
[1777001128028,33.02,77798.79,42.9,0.20249,0.00014,17.00043]
[1777001131285,33.02,77804.2,42.9,0.20326,0.00014,17.04035]
[1777001131628,33.02,77804.2,42.9,0.20326,0.00014,17.04035]
[1777001132057,33.02,77814.92,42.9,0.20476,0.00014,17.11486]
[1777001137190,33.02,77813.06,42.9,0.2045,0.00014,17.10179]
[1777001141121,33.03,77822.31,42.9,0.20584,0.00014,17.17024]
[1777001143473,33.03,77825.68,42.9,0.20633,0.00014,17.19493]
[1777001143499,33.03,77827.33,42.9,0.20657,0.00014,17.20703]
[1777001144704,33.03,77827.62,42.9,0.20661,0.00014,17.20936]
[1777001148218,33.03,77826.21,42.9,0.20642,0.00014,17.19968]
[1777001148343,33.03,77826.21,42.9,0.20642,0.00014,17.19968]
[1777001150858,33.03,77820.95,42.9,0.20568,0.00014,17.16183]
[1777001151743,33.03,77820.49,42.9,0.20562,0.00014,17.15866]
[1777001151939,33.03,77820.49,42.9,0.20562,0.00014,17.15866]
[1777001152644,33.03,77820.49,42.9,0.20562,0.00014,17.15866]
[1777001152880,33.03,77824.44,42.9,0.20619,0.00014,17.18769]
[1777001153418,33.03,77832.91,42.9,0.2074,0.00014,17.2496]
[1777001156576,33.03,77841.55,42.9,0.20865,0.00014,17.31262]
[1777001162269,33.03,77847.03,42.9,0.20944,0.00014,17.35246]
[1777001163654,33.03,77847.03,42.9,0.20944,0.00014,17.35246]
[1777001169317,33.03,77851.24,42.9,0.21004,0.00014,17.38255]
[1777001171403,33.03,77850.47,42.9,0.20993,0.00014,17.37686]
[1777001173475,33.03,77852.92,42.9,0.21028,0.00014,17.39447]
[1777001173564,33.03,77854.74,42.9,0.21054,0.00014,17.40755]
[1777001176741,33.03,77862.6,42.9,0.21168,0.00015,17.46451]
[1777001177756,33.03,77867.35,42.9,0.21237,0.00015,17.49885]
[1777001178311,33.03,77867.35,42.9,0.21237,0.00015,17.49885]
[1777001179740,33.03,77869.02,42.9,0.21261,0.00015,17.51074]
[1777001180624,33.03,77869.02,42.9,0.21261,0.00015,17.51074]
[1777001180661,33.03,77869.02,42.9,0.21261,0.00015,17.51074]
[1777001180761,33.03,77870.19,42.9,0.21278,0.00015,17.5191]
[1777001180808,33.03,77870.19,42.9,0.21278,0.00015,17.5191]
[1777001180816,33.03,77870.19,42.9,0.21278,0.00015,17.5191]
[1777001180847,33.03,77870.19,42.9,0.21278,0.00015,17.5191]
[1777001180901,33.03,77870.19,42.9,0.21278,0.00015,17.5191]
[1777001181078,33.03,77870.19,42.9,0.21278,0.00015,17.5191]
[1777001181104,33.03,77870.19,42.9,0.21278,0.00015,17.5191]
[1777001181576,33.03,77886.85,42.9,0.21521,0.00015,17.63931]
[1777001183965,33.03,77893.08,42.9,0.21612,0.00015,17.68403]
[1777001186649,33.03,77885.82,42.9,0.21506,0.00015,17.63161]
[1777001188451,33.03,77894.42,42.9,0.21632,0.00015,17.69342]
[1777001193486,33.03,77888.2,42.9,0.21536,0.00015,17.6437]
[1777001196657,33.03,77888.44,42.9,0.21539,0.00015,17.64532]
[1777001197449,33.02,77887.17,42.9,0.2152,0.00015,17.63612]
[1777001197471,33.02,77887.17,42.9,0.2152,0.00015,17.63612]
[1777001197493,33.02,77887.17,42.9,0.2152,0.00015,17.63612]
[1777001197550,33.02,77881.65,42.9,0.21439,0.00015,17.59626]
[1777001199724,33.02,77874.85,42.9,0.21339,0.00015,17.5469]
[1777001200058,33.02,77874.85,42.9,0.21339,0.00015,17.5469]
[1777001202123,33.02,77874.39,42.9,0.21332,0.00015,17.54341]
[1777001206657,33.02,77873.35,42.9,0.21316,0.00015,17.53558]
[1777001207584,33.02,77873.6,42.9,0.2132,0.00015,17.53724]
[1777001212619,33.02,77873.57,42.9,0.21318,0.00015,17.53662]
[1777001216688,33.02,77875.38,42.9,0.21344,0.00015,17.54944]
[1777001217783,33.02,77863.35,42.9,0.21169,0.00015,17.46227]
[1777001220137,33.02,77858.9,42.9,0.21104,0.00015,17.43004]
[1777001220428,33.02,77858.9,42.9,0.21104,0.00015,17.43004]
[1777001220706,33.02,77858.9,42.9,0.21104,0.00015,17.43004]
[1777001226209,33.02,77852.62,42.9,0.21012,0.00014,17.3842]
[1777001226255,33.02,77852.62,42.9,0.21012,0.00014,17.3842]
[1777001226690,33.02,77852.62,42.9,0.21012,0.00014,17.3842]
[1777001227472,33.02,77858.1,42.9,0.21092,0.00015,17.42392]
[1777001232759,33.02,77854.81,42.9,0.21043,0.00014,17.39956]
[1777001238160,33.02,77859.0,42.9,0.21103,0.00015,17.42955]
[1777001244469,33.02,77854.4,42.9,0.21035,0.00014,17.3957]
[1777001249720,33.01,77847.94,42.9,0.20941,0.00014,17.34852]
[1777001251861,33.01,77848.22,42.9,0.20945,0.00014,17.35054]
[1777001257780,33.01,77843.65,42.9,0.20875,0.00014,17.31265]
[1777001261540,33.01,77841.14,42.9,0.2084,0.00014,17.29456]
[1777001263458,33.02,77838.39,42.9,0.208,0.00014,17.27465]
[1777001269564,33.02,77838.55,42.9,0.20803,0.00014,17.27619]
[1777001269583,33.02,77838.55,42.9,0.20803,0.00014,17.27619]
[1777001269733,33.02,77838.18,42.9,0.20798,0.00014,17.27355]
[1777001272073,33.02,77832.92,42.9,0.20722,0.00014,17.23505]
[1777001277431,33.02,77833.07,42.9,0.20724,0.00014,17.2359]
[1777001278518,33.01,77832.96,42.9,0.20722,0.00014,17.23505]
[1777001278558,33.01,77832.96,42.9,0.20722,0.00014,17.23505]
[1777001284234,33.01,77834.22,42.9,0.2074,0.00014,17.244]
[1777001284237,33.01,77834.22,42.9,0.2074,0.00014,17.244]
[1777001284251,33.01,77834.22,42.9,0.2074,0.00014,17.244]
[1777001284777,33.01,77834.63,42.9,0.20745,0.00014,17.24695]
[1777001290164,33.02,77838.86,42.9,0.20807,0.00014,17.27821]
[1777001293974,33.02,77834.36,42.9,0.20743,0.00014,17.24566]
[1777001294192,33.02,77833.67,42.9,0.20733,0.00014,17.24074]
[1777001297317,33.02,77833.49,42.9,0.20731,0.00014,17.23941]
[1777001297376,33.02,77833.49,42.9,0.20731,0.00014,17.23941]
[1777001297833,33.02,77833.85,42.9,0.20736,0.00014,17.24203]
[1777001299227,33.02,77846.6,42.9,0.2092,0.00014,17.33502]
[1777001300446,33.02,77846.6,42.9,0.2092,0.00014,17.33502]
[1777001306355,33.02,77851.06,42.9,0.20984,0.00014,17.36733]
[1777001307350,33.02,77851.03,42.9,0.20984,0.00014,17.36708]
[1777001313329,33.02,77852.06,42.9,0.20994,0.00014,17.36972]
[1777001319371,33.02,77851.78,42.9,0.2099,0.00014,17.36754]
[1777001322392,33.02,77843.4,42.9,0.20869,0.00014,17.30662]
[1777001323842,33.02,77843.4,42.9,0.20869,0.00014,17.30662]
[1777001323897,33.02,77840.88,42.9,0.20833,0.00014,17.28833]
[1777001323914,33.02,77840.88,42.9,0.20833,0.00014,17.28833]
[1777001324499,33.02,77835.0,42.9,0.20748,0.00014,17.24558]
[1777001325925,33.02,77832.93,42.9,0.20718,0.00014,17.23048]
[1777001329603,33.02,77832.82,42.9,0.20717,0.00014,17.22969]
[1777001329688,33.02,77832.82,42.9,0.20717,0.00014,17.22969]
[1777001329787,33.02,77832.82,42.9,0.20717,0.00014,17.22972]
[1777001338189,33.01,77832.74,42.9,0.20714,0.00014,17.22844]
[1777001339587,33.01,77833.19,42.9,0.2072,0.00014,17.23119]
[1777001341645,33.01,77823.18,42.9,0.20576,0.00014,17.15792]
[1777001345081,33.01,77821.65,42.9,0.20553,0.00014,17.14666]
[1777001346297,33.01,77817.77,42.9,0.20498,0.00014,17.11825]
[1777001351594,33.01,77821.25,42.9,0.20548,0.00014,17.14365]
[1777001356630,33.01,77822.32,42.9,0.20563,0.00014,17.15137]
[1777001361665,33.01,77823.11,42.9,0.20574,0.00014,17.15711]
[1777001366700,33.01,77820.86,42.9,0.20542,0.00014,17.14064]
[1777001372741,33.01,77820.97,42.9,0.2054,0.00014,17.13692]
[1777001378785,33.01,77820.61,42.9,0.20535,0.00014,17.13445]
[1777001383821,33.01,77820.81,42.9,0.20538,0.00014,17.13608]
[1777001386064,33.01,77814.05,42.9,0.20442,0.00014,17.08675]
[1777001388718,33.01,77804.64,42.9,0.20308,0.00014,17.01796]
[1777001391475,33.01,77805.18,42.9,0.20316,0.00014,17.02209]
[1777001394903,33.01,77803.09,42.9,0.20287,0.00014,17.00694]
[1777001395168,33.01,77801.42,42.9,0.20263,0.00014,16.99474]
[1777001399096,33.01,77803.33,42.9,0.20291,0.00014,17.00901]
[1777001399159,33.01,77803.33,42.9,0.20291,0.00014,17.00901]
[1777001399935,33.01,77788.51,42.9,0.20081,0.00014,16.90031]
[1777001401352,33.01,77788.51,42.9,0.20081,0.00014,16.90025]
[1777001403391,33.01,77779.61,42.9,0.19956,0.00014,16.83502]
[1777001405149,33.02,77776.86,42.9,0.19918,0.00014,16.8151]
[1777001405506,33.02,77777.17,42.9,0.19922,0.00014,16.81755]
[1777001408369,33.02,77775.71,42.9,0.19902,0.00014,16.80679]
[1777001408432,33.02,77773.72,42.9,0.19874,0.00014,16.79214]
[1777001413492,33.02,77775.26,42.9,0.19896,0.00014,16.80345]
[1777001416652,33.02,77772.54,42.9,0.19857,0.00014,16.78334]
[1777001416692,33.02,77769.91,42.9,0.1982,0.00014,16.76396]
[1777001417344,33.02,77769.91,42.9,0.1982,0.00014,16.76396]
[1777001417445,33.02,77766.17,42.9,0.19768,0.00014,16.73629]
[1777001420319,33.02,77763.75,42.9,0.19734,0.00014,16.71856]
[1777001420400,33.02,77763.75,42.9,0.19734,0.00014,16.71856]
[1777001420836,33.02,77761.39,42.9,0.19701,0.00014,16.70121]
[1777001421080,33.02,77750.71,42.9,0.19553,0.00014,16.62237]
[1777001424232,33.02,77749.33,42.9,0.19534,0.00014,16.61229]
[1777001424269,33.02,77749.33,42.9,0.19534,0.00014,16.61229]
[1777001424663,33.02,77755.02,42.9,0.19613,0.00014,16.65438]
[1777001426115,33.02,77766.56,42.9,0.19775,0.00014,16.73985]
[1777001431304,33.02,77766.83,42.9,0.19779,0.00014,16.7423]
[1777001436772,33.02,77774.68,42.9,0.19886,0.00014,16.79595]
[1777001441781,33.02,77766.54,42.9,0.19773,0.00014,16.73641]
[1777001447152,33.02,77767.45,42.9,0.19787,0.00014,16.74371]
[1777001449960,33.02,77755.43,42.9,0.1962,0.00014,16.65536]
[1777001454077,33.03,77748.86,42.9,0.1953,0.00014,16.60765]
[1777001457183,33.03,77747.23,42.9,0.19509,0.00014,16.59635]
[1777001462200,33.03,77753.31,42.9,0.19596,0.00014,16.64251]
[1777001467971,33.03,77754.81,42.9,0.19618,0.00014,16.65452]
[1777001468327,33.03,77755.27,42.9,0.19625,0.00014,16.6581]
[1777001473448,33.04,77754.8,42.9,0.19621,0.00014,16.65576]
[1777001478824,33.04,77754.93,42.9,0.19624,0.00014,16.65764]
[1777001484157,33.04,77746.65,42.9,0.19511,0.00014,16.59764]
[1777001489514,33.05,77748.56,42.9,0.19541,0.00014,16.61307]
[1777001491421,33.05,77748.38,42.9,0.19539,0.00014,16.61223]
[1777001491521,33.05,77748.38,42.9,0.19539,0.00014,16.61223]
[1777001491560,33.05,77748.38,42.9,0.19539,0.00014,16.61223]
[1777001491915,33.05,77748.38,42.9,0.19539,0.00014,16.61223]
[1777001492029,33.05,77737.95,42.9,0.19391,0.00014,16.53078]
[1777001492101,33.05,77737.95,42.9,0.19391,0.00014,16.53078]
[1777001492374,33.05,77737.95,42.9,0.19391,0.00014,16.53078]
[1777001492752,33.05,77725.96,42.9,0.19226,0.00014,16.44227]
[1777001494749,33.05,77720.02,42.9,0.19145,0.00014,16.39858]
[1777001494803,33.05,77720.13,42.9,0.19147,0.00014,16.39976]
[1777001499585,33.05,77713.71,42.9,0.19061,0.00014,16.3529]
[1777001504668,33.05,77709.32,42.9,0.19003,0.00014,16.32164]
[1777001508176,33.06,77712.18,42.9,0.19044,0.00014,16.34347]
[1777001510630,33.06,77707.13,42.9,0.18975,0.00014,16.30628]
[1777001510807,33.06,77707.13,42.9,0.18975,0.00014,16.30628]
[1777001511140,33.06,77707.13,42.9,0.18975,0.00014,16.30628]
[1777001511143,33.06,77707.13,42.9,0.18975,0.00014,16.30628]
[1777001511397,33.06,77713.73,42.9,0.19065,0.00014,16.35534]
[1777001512212,33.06,77706.67,42.9,0.18969,0.00014,16.30299]
[1777001512766,33.06,77706.67,42.9,0.18969,0.00014,16.30299]
[1777001518774,33.06,77704.78,42.9,0.18947,0.00014,16.29067]
[1777001520279,33.06,77695.74,42.9,0.18825,0.00014,16.22418]
[1777001522505,33.08,77692.66,42.9,0.18797,0.00014,16.20877]
[1777001523047,33.08,77692.66,42.9,0.18797,0.00014,16.20877]
[1777001523022,33.09,77698.66,42.9,0.18886,0.00014,16.25709]
[1777001524544,33.1,77705.89,42.9,0.18992,0.00014,16.31519]
[1777001525233,33.1,77705.89,42.9,0.18992,0.00014,16.31519]
[1777001525648,33.11,77710.36,42.9,0.19061,0.00014,16.35206]
[1777001525731,33.11,77710.36,42.9,0.19061,0.00014,16.35206]
[1777001525945,33.11,77710.36,42.9,0.19061,0.00014,16.35206]
[1777001526206,33.11,77685.78,42.9,0.18727,0.00014,16.16989]
[1777001526211,33.11,77685.78,42.9,0.18727,0.00014,16.16989]
[1777001526872,33.11,77673.84,42.9,0.18567,0.00013,16.08158]
[1777001527887,33.11,77673.84,42.9,0.18567,0.00013,16.08158]
[1777001528222,33.11,77670.61,42.9,0.18524,0.00013,16.05785]
[1777001528845,33.12,77669.23,42.9,0.18506,0.00013,16.04802]
[1777001530386,33.12,77669.57,42.9,0.18511,0.00013,16.0508]
[1777001530859,33.12,77680.66,42.9,0.18661,0.00013,16.13346]
[1777001531141,33.12,77680.66,42.9,0.18661,0.00013,16.13346]
[1777001531867,33.13,77689.96,42.9,0.18793,0.00014,16.20634]
[1777001535833,33.13,77688.57,42.9,0.18777,0.00014,16.1973]
[1777001536049,33.14,77691.63,42.9,0.18827,0.00014,16.22432]
[1777001537036,33.14,77691.63,42.9,0.18827,0.00014,16.22432]
[1777001537109,33.14,77691.63,42.9,0.18827,0.00014,16.22432]
[1777001537592,33.15,77696.67,42.9,0.18904,0.00014,16.26665]
[1777001537666,33.15,77696.67,42.9,0.18904,0.00014,16.26665]
[1777001537886,33.15,77696.67,42.9,0.18904,0.00014,16.26665]
[1777001537912,33.15,77648.42,42.9,0.18256,0.00013,15.90864]
[1777001538538,33.15,77648.42,42.9,0.18256,0.00013,15.90864]
[1777001538575,33.15,77648.42,42.9,0.18256,0.00013,15.90864]
[1777001538746,33.15,77648.42,42.9,0.18256,0.00013,15.90864]
[1777001538767,33.15,77648.42,42.9,0.18256,0.00013,15.90864]
[1777001538887,33.15,77648.42,42.9,0.18256,0.00013,15.90864]
[1777001538958,33.15,77604.6,42.9,0.1768,0.00013,15.58223]
[1777001539509,33.15,77604.6,42.9,0.1768,0.00013,15.58223]
[1777001539575,33.15,77604.6,42.9,0.1768,0.00013,15.58223]
[1777001539926,33.17,77596.72,42.9,0.17592,0.00013,15.53144]
[1777001545106,33.18,77601.07,42.9,0.1765,0.00013,15.56502]
[1777001549998,33.18,77611.55,42.9,0.17789,0.00013,15.64446]
[1777001551884,33.18,77612.2,42.9,0.17794,0.00013,15.64479]
[1777001555043,33.18,77602.02,42.9,0.17663,0.00013,15.57002]
[1777001556251,33.18,77601.51,42.9,0.17657,0.00013,15.56661]
[1777001561620,33.2,77593.33,42.9,0.17565,0.00013,15.51341]
[1777001564312,33.21,77603.85,42.9,0.1771,0.00013,15.59635]
[1777001570249,33.22,77602.65,42.9,0.17697,0.00013,15.58909]
[1777001574268,33.22,77605.15,42.9,0.17733,0.00013,15.6093]
[1777001575371,33.22,77608.43,42.9,0.17776,0.00013,15.63398]
[1777001575922,33.22,77616.0,42.9,0.17875,0.00013,15.69051]
[1777001577123,33.22,77626.45,42.9,0.18013,0.00013,15.76871]
[1777001578338,33.22,77629.81,42.9,0.18058,0.00013,15.79416]
[1777001580824,33.23,77638.59,42.9,0.18176,0.00013,15.86022]
[1777001581081,33.23,77647.62,42.9,0.18296,0.00013,15.92754]
[1777001584365,33.23,77653.8,42.9,0.1838,0.00013,15.9741]
[1777001584670,33.23,77653.8,42.9,0.1838,0.00013,15.9741]
[1777001584741,33.23,77647.2,42.9,0.18292,0.00013,15.92516]
[1777001585345,33.23,77647.2,42.9,0.18292,0.00013,15.92516]
[1777001585415,33.23,77635.5,42.9,0.18137,0.00013,15.83856]
[1777001589129,33.23,77631.9,42.9,0.18091,0.00013,15.81267]
[1777001589280,33.23,77632.69,42.9,0.18103,0.00013,15.81893]
[1777001593966,33.23,77637.68,42.9,0.1817,0.00013,15.85668]
[1777001594067,33.23,77637.09,42.9,0.18163,0.00013,15.85268]
[1777001599139,33.24,77643.01,42.9,0.18244,0.00013,15.89818]
[1777001600845,33.24,77654.27,42.9,0.18394,0.00013,15.98201]
[1777001601314,33.24,77657.58,42.9,0.18439,0.00013,16.00705]
[1777001601509,33.24,77657.58,42.9,0.18439,0.00013,16.00705]
[1777001602005,33.24,77639.01,42.9,0.18193,0.00013,15.86956]
[1777001603182,33.24,77629.97,42.9,0.18074,0.00013,15.80263]
[1777001603606,33.24,77629.97,42.9,0.18074,0.00013,15.80263]
[1777001606603,33.24,77629.56,42.9,0.1807,0.00013,15.80034]
[1777001606754,33.24,77629.56,42.9,0.1807,0.00013,15.80034]
[1777001607123,33.24,77628.5,42.9,0.18056,0.00013,15.79273]
[1777001610058,33.25,77637.66,42.9,0.18179,0.00013,15.86194]
[1777001611437,33.25,77649.52,42.9,0.18333,0.00013,15.94559]
[1777001616919,33.25,77650.42,42.9,0.18348,0.00013,15.95352]
[1777001622515,33.25,77650.83,42.9,0.18356,0.00013,15.95801]
[1777001625536,33.26,77659.81,42.9,0.18476,0.00013,16.02507]
[1777001630589,33.26,77667.07,42.9,0.18574,0.00013,16.0793]
[1777001632587,33.26,77653.23,42.9,0.1839,0.00013,15.97717]
[1777001635207,33.26,77653.93,42.9,0.184,0.00013,15.98255]
[1777001635249,33.26,77653.93,42.9,0.184,0.00013,15.98255]
[1777001635378,33.26,77655.58,42.9,0.18422,0.00013,15.99496]
[1777001635743,33.26,77655.58,42.9,0.18422,0.00013,15.99496]
[1777001635917,33.26,77625.56,42.9,0.18025,0.00013,15.77236]
[1777001637136,33.26,77612.68,42.9,0.17856,0.00013,15.67674]
[1777001642406,33.26,77618.63,42.9,0.17935,0.00013,15.72173]
[1777001645681,33.26,77605.78,42.9,0.17769,0.00013,15.62694]
[1777001650716,33.27,77606.33,42.9,0.17778,0.00013,15.63215]
[1777001655751,33.27,77610.18,42.9,0.1783,0.00013,15.66193]
[1777001660786,33.27,77604.68,42.9,0.17761,0.00013,15.62218]
[1777001665821,33.27,77607.33,42.9,0.17798,0.00013,15.64328]
[1777001670854,33.28,77611.92,42.9,0.17859,0.00013,15.67832]
[1777001671144,33.28,77611.92,42.9,0.17859,0.00013,15.67832]
[1777001671197,33.28,77627.67,42.9,0.18062,0.00013,15.79057]
[1777001672872,33.28,77636.83,42.9,0.18183,0.00013,15.85897]
[1777001676265,33.28,77637.85,42.9,0.18198,0.00013,15.86705]
[1777001677214,33.28,77639.38,42.9,0.18218,0.00013,15.87855]
[1777001679976,33.28,77638.8,42.9,0.18212,0.00013,15.8747]
[1777001680226,33.28,77641.13,42.9,0.18243,0.00013,15.89211]
[1777001680435,33.28,77641.13,42.9,0.18243,0.00013,15.89211]
[1777001684910,33.28,77644.41,42.9,0.18288,0.00013,15.91749]
[1777001689823,33.29,77641.47,42.9,0.18252,0.00013,15.89707]
[1777001689842,33.29,77641.47,42.9,0.18252,0.00013,15.89707]
[1777001690265,33.29,77636.11,42.9,0.18181,0.00013,15.8576]
[1777001696137,33.29,77630.74,42.9,0.1811,0.00013,15.8176]
[1777001696239,33.29,77630.21,42.9,0.18103,0.00013,15.81363]
[1777001700134,33.29,77628.64,42.9,0.18083,0.00013,15.80248]
[1777001700235,33.29,77629.71,42.9,0.18098,0.00013,15.81058]
[1777001701957,33.29,77630.22,42.9,0.18105,0.00013,15.81466]
[1777001702205,33.29,77630.22,42.9,0.18105,0.00013,15.81466]
[1777001702223,33.29,77628.55,42.9,0.18083,0.00013,15.80257]
[1777001702355,33.29,77628.55,42.9,0.18083,0.00013,15.80257]
[1777001702597,33.29,77628.55,42.9,0.18083,0.00013,15.80257]
[1777001703093,33.29,77643.61,42.9,0.18282,0.00013,15.91417]
[1777001704204,33.29,77652.81,42.9,0.18405,0.00013,15.98245]
[1777001710143,33.29,77652.49,42.9,0.184,0.00013,15.97969]
[1777001714171,33.29,77656.3,42.9,0.1845,0.00013,16.00764]
[1777001714179,33.29,77656.3,42.9,0.1845,0.00013,16.00764]
[1777001714184,33.29,77656.57,42.9,0.18454,0.00013,16.00954]
[1777001719206,33.29,77662.39,42.9,0.18532,0.00013,16.05292]
[1777001724240,33.29,77666.87,42.9,0.18592,0.00013,16.08626]
[1777001729276,33.29,77665.37,42.9,0.18572,0.00013,16.07536]
[1777001734311,33.29,77673.62,42.9,0.1868,0.00013,16.13188]
[1777001739346,33.29,77672.69,42.9,0.18667,0.00013,16.12498]
[1777001745136,33.29,77674.97,42.9,0.18698,0.00013,16.14182]
[1777001750423,33.29,77674.25,42.9,0.18688,0.00013,16.13643]
[1777001755632,33.29,77669.38,42.9,0.18623,0.00013,16.10067]
[1777001760840,33.29,77668.69,42.9,0.18614,0.00013,16.09586]
[1777001763841,33.29,77669.17,42.9,0.18621,0.00013,16.09963]
[1777001763946,33.29,77666.91,42.9,0.18591,0.00013,16.0831]
[1777001766034,33.29,77665.2,42.9,0.18568,0.00013,16.07047]
[1777001766315,33.29,77667.47,42.9,0.18598,0.00013,16.08704]
[1777001768871,33.29,77681.54,42.9,0.18787,0.00013,16.19104]
[1777001770146,33.29,77681.54,42.9,0.18787,0.00013,16.19104]
[1777001770247,33.29,77683.34,42.9,0.18811,0.00013,16.20423]
[1777001771571,33.29,77692.94,42.9,0.18941,0.00014,16.2751]
[1777001772466,33.29,77692.94,42.9,0.18941,0.00014,16.2751]
[1777001775997,33.29,77697.6,42.9,0.19005,0.00014,16.30956]
[1777001776033,33.29,77697.6,42.9,0.19005,0.00014,16.30956]
[1777001776465,33.29,77698.81,42.9,0.19021,0.00014,16.31848]
[1777001779773,33.29,77711.13,42.9,0.19189,0.00014,16.409]
[1777001780762,33.29,77711.11,42.9,0.19188,0.00014,16.40862]
[1777001780902,33.29,77711.11,42.9,0.19188,0.00014,16.40862]
[1777001782320,33.29,77715.02,42.9,0.19241,0.00014,16.43722]
[1777001783197,33.29,77715.59,42.9,0.19248,0.00014,16.44126]
[1777001785663,33.29,77716.21,42.9,0.19257,0.00014,16.44583]
[1777001785802,33.29,77715.16,42.9,0.19243,0.00014,16.43812]
[1777001787182,33.29,77715.16,42.9,0.19243,0.00014,16.43812]
[1777001787351,33.29,77709.94,42.9,0.19171,0.00014,16.39943]
[1777001791717,33.29,77720.98,42.9,0.19318,0.00014,16.476]
[1777001796752,33.29,77721.83,42.9,0.19329,0.00014,16.48199]
[1777001802454,33.29,77722.44,42.9,0.19337,0.00014,16.48611]
[1777001805835,33.29,77723.48,42.9,0.1935,0.00014,16.49342]
[1777001805859,33.29,77723.48,42.9,0.1935,0.00014,16.49342]
[1777001806085,33.29,77723.48,42.9,0.1935,0.00014,16.49342]
[1777001806218,33.29,77722.64,42.9,0.19339,0.00014,16.48716]
[1777001807492,33.29,77715.73,42.9,0.19244,0.00014,16.43611]
[1777001809705,33.29,77705.94,42.9,0.1911,0.00014,16.36389]
[1777001814991,33.29,77706.57,42.9,0.19117,0.00014,16.36793]
[1777001823208,33.28,77704.04,42.9,0.19081,0.00014,16.34837]
[1777001825883,33.28,77711.21,42.9,0.19178,0.00014,16.40083]
[1777001830997,33.28,77713.64,42.9,0.19209,0.00014,16.41766]
[1777001836034,33.28,77716.8,42.9,0.1925,0.00014,16.43994]
[1777001837506,33.28,77717.96,42.9,0.19266,0.00014,16.44825]
[1777001837745,33.28,77717.96,42.9,0.19266,0.00014,16.44825]
[1777001838048,33.28,77723.14,42.9,0.19337,0.00014,16.48627]
[1777001838501,33.28,77723.14,42.9,0.19337,0.00014,16.48627]
[1777001839055,33.28,77731.09,42.9,0.19446,0.00014,16.5446]
[1777001839755,33.28,77731.09,42.9,0.19446,0.00014,16.5446]
[1777001840246,33.28,77730.7,42.9,0.1944,0.00014,16.54144]
[1777001845716,33.27,77732.27,42.9,0.19459,0.00014,16.55161]
[1777001847815,33.27,77731.65,42.9,0.19449,0.00014,16.54648]
[1777001854402,33.27,77730.94,42.9,0.19433,0.00014,16.53523]
[1777001864233,33.26,77725.32,42.9,0.19352,0.00014,16.492]
[1777001866327,33.26,77725.61,42.9,0.19356,0.00014,16.49396]
[1777001866369,33.26,77725.61,42.9,0.19356,0.00014,16.49396]
[1777001867667,33.26,77721.2,42.9,0.19294,0.00014,16.4612]
[1777001870260,33.26,77720.72,42.9,0.19287,0.00014,16.45743]
[1777001875310,33.26,77719.32,42.9,0.19267,0.00014,16.44642]
[1777001876843,33.26,77719.4,42.9,0.19268,0.00014,16.44689]
[1777001882359,33.26,77721.69,42.9,0.19298,0.00014,16.46302]
[1777001884213,33.26,77722.39,42.9,0.19307,0.00014,16.46802]
[1777001885615,33.25,77722.25,42.9,0.19305,0.00014,16.46669]
[1777001886087,33.25,77722.25,42.9,0.19305,0.00014,16.46669]
[1777001893035,33.25,77731.82,42.9,0.19434,0.00014,16.53572]
[1777001899191,33.25,77728.98,42.9,0.19392,0.00014,16.51346]
[1777001904665,33.24,77729.29,42.9,0.19394,0.00014,16.51473]
[1777001906439,33.24,77725.99,42.9,0.19348,0.00014,16.49026]
[1777001911687,33.24,77722.19,42.9,0.19294,0.00014,16.46138]
[1777001918275,33.24,77721.3,42.9,0.19277,0.00014,16.44934]
[1777001923645,33.24,77721.56,42.9,0.19278,0.00014,16.45032]
[1777001928681,33.24,77721.61,42.9,0.19278,0.00014,16.45003]
[1777001933716,33.23,77722.15,42.9,0.19284,0.00014,16.45335]
[1777001936537,33.23,77721.89,42.9,0.1928,0.00014,16.45131]
[1777001937201,33.23,77722.23,42.9,0.19285,0.00014,16.45368]
[1777001941388,33.23,77715.69,42.9,0.19194,0.00014,16.40502]
[1777001941682,33.23,77714.58,42.9,0.19179,0.00014,16.39672]
[1777001943498,33.23,77712.52,42.9,0.19151,0.00014,16.38154]
[1777001943716,33.23,77709.97,42.9,0.19116,0.00014,16.3627]
[1777001945542,33.23,77709.44,42.9,0.19108,0.00014,16.35878]
[1777001946183,33.23,77707.02,42.9,0.19075,0.00014,16.34093]
[1777001947921,33.23,77694.98,42.9,0.18912,0.00014,16.25217]
[1777001950509,33.23,77693.0,42.9,0.18886,0.00014,16.23779]
[1777001955353,33.23,77691.78,42.9,0.18871,0.00014,16.22962]
[1777001955411,33.23,77700.66,42.9,0.18991,0.00014,16.29514]
[1777001958988,33.23,77705.24,42.9,0.19053,0.00014,16.32876]
[1777001959421,33.23,77705.24,42.9,0.19053,0.00014,16.32876]
[1777001963611,33.23,77705.74,42.9,0.19059,0.00014,16.33205]
[1777001964990,33.23,77705.69,42.9,0.19058,0.00014,16.33152]
[1777001970978,33.23,77707.09,42.9,0.19077,0.00014,16.34182]
[1777001976013,33.23,77703.92,42.9,0.1903,0.00014,16.31375]
[1777001981564,33.23,77704.25,42.9,0.19034,0.00014,16.31624]
[1777001987857,33.23,77704.1,42.9,0.19033,0.00014,16.31519]
[1777001991645,33.23,77704.62,42.9,0.1904,0.00014,16.31904]
[1777001992185,33.23,77704.62,42.9,0.1904,0.00014,16.31904]
[1777001995942,33.23,77704.65,42.9,0.1904,0.00014,16.31927]
[1777002001324,33.23,77704.02,42.9,0.19032,0.00014,16.31464]
[1777002002549,33.23,77702.8,42.9,0.19015,0.00014,16.30564]
[1777002002558,33.23,77702.8,42.9,0.19015,0.00014,16.30564]
[1777002007597,33.23,77698.22,42.9,0.18953,0.00014,16.27209]
[1777002009161,33.23,77695.54,42.9,0.18917,0.00014,16.25237]
[1777002013053,33.23,77690.76,42.9,0.18853,0.00014,16.21754]
[1777002013349,33.23,77690.76,42.9,0.18853,0.00014,16.21754]
[1777002019314,33.24,77691.04,42.9,0.18858,0.00014,16.22027]
[1777002024525,33.24,77692.82,42.9,0.18883,0.00014,16.23376]
[1777002030376,33.24,77695.18,42.9,0.18916,0.00014,16.25167]
[1777002031144,33.24,77695.98,42.9,0.18927,0.00014,16.25764]
[1777002033711,33.24,77707.0,42.9,0.19073,0.00014,16.33435]
[1777002037808,33.24,77709.65,42.9,0.19109,0.00014,16.35372]
[1777002040608,33.24,77709.13,42.9,0.19101,0.00014,16.34969]
[1777002041174,33.24,77708.43,42.9,0.19091,0.00014,16.34446]
[1777002043799,33.24,77705.1,42.9,0.19046,0.00014,16.31976]
[1777002049524,33.24,77704.6,42.9,0.19039,0.00014,16.31592]
[1777002054560,33.24,77703.67,42.9,0.19026,0.00014,16.30901]
[1777002059595,33.24,77703.34,42.9,0.19021,0.00014,16.30661]
[1777002061002,33.24,77703.58,42.9,0.19025,0.00014,16.30839]
[1777002064743,33.24,77691.77,42.9,0.18865,0.00014,16.22145]
[1777002065612,33.24,77691.77,42.9,0.18865,0.00014,16.22145]
[1777002070987,33.24,77694.94,42.9,0.18909,0.00014,16.24544]
[1777002071197,33.24,77694.94,42.9,0.18909,0.00014,16.24544]
[1777002073211,33.24,77695.13,42.9,0.18912,0.00014,16.24692]
[1777002074584,33.24,77694.49,42.9,0.18903,0.00014,16.24227]
[1777002075431,33.24,77689.49,42.9,0.18836,0.00014,16.20555]
[1777002076279,33.24,77685.21,42.9,0.18778,0.00014,16.17409]
[1777002079063,33.24,77685.31,42.9,0.1878,0.00014,16.17516]
[1777002081352,33.24,77686.68,42.9,0.18799,0.00014,16.18556]
[1777002081597,33.24,77686.68,42.9,0.18799,0.00014,16.18556]
[1777002081602,33.24,77686.68,42.9,0.18799,0.00014,16.18556]
[1777002081602,33.24,77687.03,42.9,0.18804,0.00014,16.18839]
[1777002082137,33.24,77687.03,42.9,0.18804,0.00014,16.18839]
[1777002082553,33.24,77675.11,42.9,0.18644,0.00013,16.10012]
[1777002087322,33.24,77667.03,42.9,0.18534,0.00013,16.03995]
[1777002092254,33.24,77664.8,42.9,0.185,0.00013,16.01816]
[1777002092437,33.24,77664.8,42.9,0.185,0.00013,16.01816]
[1777002092580,33.24,77664.8,42.9,0.185,0.00013,16.01816]
[1777002093209,33.24,77667.49,42.9,0.18535,0.00013,16.03797]
[1777002094936,33.24,77670.38,42.9,0.18574,0.00013,16.05926]
[1777002096665,33.24,77670.27,42.9,0.18572,0.00013,16.05831]
[1777002098192,33.24,77669.54,42.9,0.18562,0.00013,16.05266]
[1777002103837,33.24,77670.61,42.9,0.18575,0.00013,16.05985]
[1777002105239,33.24,77669.88,42.9,0.18565,0.00013,16.05433]
[1777002105269,33.24,77669.88,42.9,0.18565,0.00013,16.05433]
[1777002106835,33.24,77665.83,42.9,0.1851,0.00013,16.02414]
[1777002111756,33.23,77660.49,42.9,0.18438,0.00013,15.98434]
[1777002112784,33.23,77659.42,42.9,0.18424,0.00013,15.97638]
[1777002114479,33.23,77657.45,42.9,0.18398,0.00013,15.96175]
[1777002117425,33.23,77655.42,42.9,0.18371,0.00013,15.94673]
[1777002118361,33.23,77655.49,42.9,0.18372,0.00013,15.94726]
[1777002120017,33.23,77644.77,42.9,0.18229,0.00013,15.86778]
[1777002121683,33.23,77644.77,42.9,0.18229,0.00013,15.86778]
[1777002122560,33.24,77646.05,42.9,0.18246,0.00013,15.87733]
[1777002122589,33.24,77646.05,42.9,0.18246,0.00013,15.87733]
[1777002128073,33.24,77650.19,42.9,0.18302,0.00013,15.90822]
[1777002130487,33.24,77650.43,42.9,0.18305,0.00013,15.91001]
[1777002132128,33.24,77653.69,42.9,0.18348,0.00013,15.9342]
[1777002133708,33.24,77656.33,42.9,0.18383,0.00013,15.95374]
[1777002134302,33.24,77658.65,42.9,0.18414,0.00013,15.9708]
[1777002135027,33.24,77658.74,42.9,0.18415,0.00013,15.97147]
[1777002135173,33.24,77658.74,42.9,0.18415,0.00013,15.97147]
[1777002137122,33.23,77673.35,42.9,0.1861,0.00013,16.07947]
[1777002141396,33.23,77671.55,42.9,0.18585,0.00013,16.0655]
[1777002146067,33.23,77670.06,42.9,0.18564,0.00013,16.05374]
[1777002147292,33.23,77670.06,42.9,0.18563,0.00013,16.05359]
[1777002148873,33.23,77664.65,42.9,0.1849,0.00013,16.01324]
[1777002154255,33.23,77663.54,42.9,0.1847,0.00013,15.99958]
[1777002159544,33.23,77662.45,42.9,0.18455,0.00013,15.99098]
[1777002165333,33.23,77661.37,42.9,0.18439,0.00013,15.98241]
[1777002170715,33.22,77658.51,42.9,0.184,0.00013,15.96082]
[1777002173244,33.22,77662.55,42.9,0.18454,0.00013,15.9905]
[1777002178727,33.22,77664.08,42.9,0.18473,0.00013,16.00124]
[1777002179221,33.22,77663.82,42.9,0.18469,0.00013,15.99919]
[1777002180672,33.22,77664.61,42.9,0.1848,0.00013,16.00491]
[1777002186481,33.22,77665.49,42.9,0.1849,0.00013,16.01046]
[1777002191515,33.22,77665.34,42.9,0.18486,0.00013,16.00867]
[1777002196551,33.22,77665.29,42.9,0.18485,0.00013,16.00766]
[1777002201588,33.21,77664.96,42.9,0.18479,0.00013,16.00462]
[1777002206623,33.21,77663.77,42.9,0.18462,0.00013,15.99522]
[1777002211658,33.21,77663.15,42.9,0.18449,0.00013,15.98541]
[1777002212122,33.21,77663.15,42.9,0.18449,0.00013,15.98541]
[1777002217409,33.21,77663.25,42.9,0.18449,0.00013,15.98564]
[1777002220305,33.21,77662.89,42.9,0.18444,0.00013,15.98267]
[1777002220444,33.21,77662.89,42.9,0.18444,0.00013,15.98267]
[1777002226865,33.21,77662.24,42.9,0.18434,0.00013,15.9773]
[1777002232084,33.21,77672.29,42.9,0.18567,0.00013,16.05093]
[1777002232342,33.21,77672.29,42.9,0.18567,0.00013,16.05093]
[1777002232633,33.21,77672.29,42.9,0.18567,0.00013,16.05093]
[1777002233199,33.21,77673.0,42.9,0.18576,0.00013,16.056]
[1777002233970,33.21,77673.19,42.9,0.18579,0.00013,16.05725]
[1777002236435,33.2,77674.43,42.9,0.18595,0.00013,16.06613]
[1777002237154,33.2,77674.07,42.9,0.1859,0.00013,16.0633]
[1777002243005,33.2,77678.32,42.9,0.18645,0.00013,16.09385]
[1777002244770,33.2,77676.2,42.9,0.18616,0.00013,16.07796]
[1777002244883,33.2,77673.4,42.9,0.18578,0.00013,16.0569]
[1777002246577,33.2,77671.95,42.9,0.18558,0.00013,16.04616]
[1777002247373,33.2,77670.06,42.9,0.18533,0.00013,16.03192]
[1777002250460,33.2,77669.49,42.9,0.18525,0.00013,16.0275]
[1777002251024,33.2,77669.61,42.9,0.18526,0.00013,16.0282]
[1777002253431,33.2,77663.58,42.9,0.18445,0.00013,15.9833]
[1777002253780,33.2,77651.71,42.9,0.18286,0.00013,15.89524]
[1777002256156,33.2,77646.89,42.9,0.18222,0.00013,15.85951]
[1777002257391,33.2,77646.67,42.9,0.1822,0.00013,15.85801]
[1777002263132,33.2,77645.63,42.9,0.18206,0.00013,15.85039]
[1777002265843,33.2,77645.06,42.9,0.18199,0.00013,15.84621]
[1777002267284,33.2,77644.21,42.9,0.18187,0.00013,15.83992]
[1777002272786,33.2,77644.84,42.9,0.18192,0.00013,15.84004]
[1777002273919,33.2,77646.26,42.9,0.18211,0.00013,15.85062]
[1777002277515,33.2,77649.3,42.9,0.18251,0.00013,15.87315]
[1777002279460,33.2,77663.57,42.9,0.18441,0.00013,15.97894]
[1777002280645,33.2,77663.57,42.9,0.18441,0.00013,15.97894]
[1777002281132,33.2,77664.58,42.9,0.18454,0.00013,15.98604]
[1777002281886,33.2,77664.58,42.9,0.18454,0.00013,15.98604]
[1777002282295,33.2,77666.11,42.9,0.18475,0.00013,15.99739]
[1777002287345,33.2,77668.88,42.9,0.18511,0.00013,16.01725]
[1777002288092,33.2,77668.88,42.9,0.18511,0.00013,16.01725]
[1777002288127,33.2,77668.88,42.9,0.18511,0.00013,16.01725]
[1777002290145,33.2,77667.7,42.9,0.18494,0.00013,16.00829]
[1777002295815,33.19,77671.29,42.9,0.18541,0.00013,16.03436]
[1777002301283,33.19,77670.54,42.9,0.1853,0.00013,16.02798]
[1777002302318,33.19,77670.54,42.9,0.1853,0.00013,16.02798]
[1777002303816,33.19,77667.88,42.9,0.18494,0.00013,16.00815]
[1777002306112,33.19,77665.07,42.9,0.18456,0.00013,15.98711]
[1777002311353,33.19,77670.09,42.9,0.18523,0.00013,16.02407]
[1777002312915,33.19,77670.09,42.9,0.18523,0.00013,16.02407]
[1777002314651,33.19,77673.8,42.9,0.18572,0.00013,16.05135]
[1777002314926,33.19,77675.84,42.9,0.18599,0.00013,16.06635]
[1777002317452,33.19,77676.95,42.9,0.18614,0.00013,16.07432]
[1777002319056,33.19,77676.96,42.9,0.18613,0.00013,16.07413]
[1777002319069,33.19,77676.96,42.9,0.18613,0.00013,16.07413]
[1777002319944,33.19,77676.14,42.9,0.18602,0.00013,16.06806]
[1777002324645,33.19,77670.84,42.9,0.1853,0.00013,16.02837]
[1777002330486,33.19,77675.46,42.9,0.18592,0.00013,16.0621]
[1777002332260,33.19,77675.71,42.9,0.18591,0.00013,16.0592]
[1777002337535,33.18,77680.24,42.9,0.1865,0.00013,16.09205]
[1777002342570,33.18,77683.08,42.9,0.18688,0.00013,16.11245]
[1777002343507,33.18,77683.08,42.9,0.18688,0.00013,16.11245]
[1777002344507,33.18,77683.86,42.9,0.18698,0.00013,16.11809]
[1777002349762,33.18,77683.06,42.9,0.18686,0.00013,16.11139]
[1777002355661,33.18,77681.64,42.9,0.18665,0.00013,16.09996]
[1777002360696,33.18,77681.81,42.9,0.18666,0.00013,16.10061]
[1777002365731,33.18,77678.21,42.9,0.18616,0.00013,16.07334]
[1777002370766,33.17,77678.89,42.9,0.18625,0.00013,16.07792]
[1777002375801,33.17,77678.07,42.9,0.18613,0.00013,16.07138]
[1777002380836,33.17,77677.61,42.9,0.18606,0.00013,16.06754]
[1777002385870,33.17,77677.85,42.9,0.18608,0.00013,16.06887]
[1777002390906,33.17,77680.59,42.9,0.18644,0.00013,16.08873]
[1777002395941,33.17,77681.43,42.9,0.1865,0.00013,16.08971]
[1777002400312,33.17,77684.3,42.9,0.18688,0.00014,16.11051]
[1777002400976,33.17,77685.73,42.9,0.18707,0.00014,16.12099]
[1777002403513,33.17,77686.43,42.9,0.18716,0.00014,16.12593]
[1777002408804,33.16,77689.66,42.9,0.18759,0.00014,16.14928]
[1777002408832,33.16,77689.66,42.9,0.18759,0.00014,16.14928]
[1777002408872,33.16,77689.66,42.9,0.18759,0.00014,16.14928]
[1777002408905,33.16,77690.15,42.9,0.18765,0.00014,16.15261]
[1777002414067,33.16,77697.29,42.9,0.18862,0.00014,16.20544]
[1777002416833,33.16,77697.55,42.9,0.18865,0.00014,16.20733]
[1777002416987,33.16,77697.55,42.9,0.18865,0.00014,16.20733]
[1777002416933,33.16,77697.91,42.9,0.1887,0.00014,16.20998]
[1777002418149,33.16,77692.07,42.9,0.18791,0.00014,16.16674]
[1777002418375,33.16,77683.66,42.9,0.18677,0.00013,16.10444]
[1777002420137,33.16,77681.23,42.9,0.18644,0.00013,16.08633]
[1777002425784,33.16,77677.07,42.9,0.18588,0.00013,16.05518]
[1777002426747,33.16,77676.9,42.9,0.18585,0.00013,16.05383]
[1777002427833,33.16,77677.03,42.9,0.18587,0.00013,16.05475]
[1777002431418,33.16,77671.53,42.9,0.18513,0.00013,16.01394]
[1777002432896,33.16,77671.68,42.9,0.18515,0.00013,16.01505]
[1777002438236,33.16,77673.63,42.9,0.18541,0.00013,16.02934]
[1777002443939,33.16,77674.03,42.9,0.18546,0.00013,16.03217]
[1777002445013,33.16,77674.32,42.9,0.1855,0.00013,16.03423]
[1777002445020,33.16,77674.32,42.9,0.1855,0.00013,16.03423]
[1777002447154,33.16,77679.95,42.9,0.18625,0.00013,16.07585]
[1777002449221,33.16,77682.07,42.9,0.18653,0.00013,16.09137]
[1777002451291,33.16,77687.52,42.9,0.18726,0.00014,16.1315]
[1777002454724,33.16,77687.6,42.9,0.18723,0.00014,16.12693]
[1777002454814,33.16,77687.71,42.9,0.18724,0.00014,16.12743]
[1777002457875,33.16,77687.52,42.9,0.18721,0.00014,16.12608]
[1777002458591,33.16,77687.85,42.9,0.18726,0.00014,16.12856]
[1777002458593,33.16,77687.85,42.9,0.18726,0.00014,16.12856]
[1777002462654,33.16,77691.84,42.9,0.1878,0.00014,16.15813]
[1777002466774,33.16,77692.48,42.9,0.18788,0.00014,16.16285]
[1777002466816,33.16,77692.48,42.9,0.18788,0.00014,16.16285]
[1777002469316,33.16,77693.09,42.9,0.18797,0.00014,16.16736]
[1777002469876,33.16,77693.09,42.9,0.18797,0.00014,16.16736]
[1777002469892,33.16,77693.09,42.9,0.18797,0.00014,16.16736]
[1777002469980,33.16,77693.09,42.9,0.18797,0.00014,16.16736]
[1777002472650,33.16,77694.46,42.9,0.18815,0.00014,16.17748]
[1777002472684,33.16,77694.46,42.9,0.18815,0.00014,16.17748]
[1777002472853,33.16,77694.68,42.9,0.18818,0.00014,16.17909]
[1777002477726,33.16,77707.88,42.9,0.18998,0.00014,16.27681]
[1777002481550,33.16,77715.31,42.9,0.19099,0.00014,16.33161]
[1777002482340,33.16,77715.35,42.9,0.19099,0.00014,16.33168]
[1777002483223,33.16,77715.99,42.9,0.19108,0.00014,16.33641]
[1777002485825,33.16,77710.35,42.9,0.1903,0.00014,16.29446]
[1777002489478,33.16,77712.75,42.9,0.19062,0.00014,16.31188]
[1777002489597,33.16,77714.08,42.9,0.1908,0.00014,16.32161]
[1777002494714,33.15,77717.25,42.9,0.19122,0.00014,16.34402]
[1777002500330,33.15,77720.13,42.9,0.19158,0.00014,16.3635]
[1777002500953,33.15,77720.13,42.9,0.19158,0.00014,16.3635]
[1777002501029,33.15,77720.13,42.9,0.19158,0.00014,16.3635]
[1777002501089,33.15,77720.27,42.9,0.19159,0.00014,16.36389]
[1777002502541,33.15,77723.74,42.9,0.19206,0.00014,16.38952]
[1777002503317,33.15,77724.74,42.9,0.19219,0.00014,16.3965]
[1777002504051,33.15,77724.74,42.9,0.19219,0.00014,16.3965]
[1777002504880,33.14,77725.15,42.9,0.19224,0.00014,16.3993]
[1777002505816,33.14,77726.11,42.9,0.19237,0.00014,16.40616]
[1777002505848,33.14,77726.11,42.9,0.19237,0.00014,16.40616]
[1777002506664,33.14,77730.33,42.9,0.19295,0.00014,16.43706]
[1777002506801,33.14,77730.33,42.9,0.19295,0.00014,16.43706]
[1777002507376,33.14,77731.36,42.9,0.19308,0.00014,16.44439]
[1777002510556,33.14,77741.13,42.9,0.19442,0.00014,16.51585]
[1777002512463,33.14,77740.9,42.9,0.19434,0.00014,16.509]
[1777002513513,33.14,77741.97,42.9,0.19449,0.00014,16.51664]
[1777002513540,33.14,77741.97,42.9,0.19449,0.00014,16.51664]
[1777002514137,33.14,77749.15,42.9,0.19548,0.00014,16.56927]
[1777002519816,33.13,77748.44,42.9,0.19534,0.00014,16.5621]
[1777002524850,33.13,77749.14,42.9,0.19541,0.00014,16.5657]
[1777002529702,33.13,77751.17,42.9,0.19566,0.00014,16.57936]
[1777002529790,33.13,77751.17,42.9,0.19566,0.00014,16.57936]
[1777002529809,33.13,77751.17,42.9,0.19566,0.00014,16.57936]
[1777002529819,33.13,77751.17,42.9,0.19566,0.00014,16.57936]
[1777002534920,33.12,77750.74,42.9,0.19557,0.00014,16.5742]
[1777002535968,33.12,77750.74,42.9,0.19557,0.00014,16.5742]
[1777002536868,33.12,77751.6,42.9,0.19568,0.00014,16.58021]
[1777002538612,33.12,77751.81,42.9,0.19569,0.00014,16.58109]
[1777002539449,33.12,77752.1,42.9,0.19573,0.00014,16.58288]
[1777002541929,33.12,77747.6,42.9,0.19509,0.00014,16.54907]
[1777002544732,33.11,77746.94,42.9,0.19499,0.00014,16.54361]
[1777002544744,33.11,77746.94,42.9,0.19499,0.00014,16.54361]
[1777002544778,33.11,77746.94,42.9,0.19499,0.00014,16.54361]
[1777002545997,33.11,77731.48,42.9,0.19283,0.00014,16.42858]
[1777002546159,33.11,77731.48,42.9,0.19283,0.00014,16.42858]
[1777002546308,33.11,77731.48,42.9,0.19283,0.00014,16.42858]
[1777002547005,33.11,77731.53,42.9,0.19283,0.00014,16.42854]
[1777002549686,33.11,77731.67,42.9,0.19283,0.00014,16.42875]
[1777002554241,33.1,77722.77,42.9,0.19157,0.00014,16.36092]
[1777002556636,33.1,77722.97,42.9,0.19158,0.00014,16.36158]
[1777002556641,33.1,77722.97,42.9,0.19158,0.00014,16.36158]
[1777002557076,33.1,77722.75,42.9,0.19154,0.00014,16.35954]
[1777002557778,33.1,77722.75,42.9,0.19154,0.00014,16.35954]
[1777002563032,33.1,77722.49,42.9,0.19148,0.00014,16.35614]
[1777002565413,33.09,77723.07,42.9,0.19154,0.00014,16.3595]
[1777002571173,33.09,77722.93,42.9,0.19145,0.00014,16.35187]
[1777002574634,33.09,77722.75,42.9,0.19141,0.00014,16.34989]
[1777002575100,33.09,77722.95,42.9,0.19142,0.00014,16.35071]
[1777002576806,33.08,77710.75,42.9,0.18974,0.00014,16.25954]
[1777002582250,33.08,77710.94,42.9,0.18973,0.00014,16.25906]
[1777002587286,33.07,77710.5,42.9,0.18963,0.00014,16.25394]
[1777002588539,33.07,77710.5,42.9,0.18963,0.00014,16.25394]
[1777002588585,33.07,77710.3,42.9,0.1896,0.00014,16.2521]
[1777002594334,33.07,77710.77,42.9,0.18962,0.00014,16.25326]
[1777002597780,33.06,77711.12,42.9,0.18965,0.00014,16.25508]
[1777002603064,33.06,77709.48,42.9,0.18939,0.00014,16.24101]
[1777002608434,33.05,77709.66,42.9,0.18937,0.00014,16.23989]
[1777002613469,33.05,77709.25,42.9,0.18928,0.00014,16.23518]
[1777002618690,33.05,77709.28,42.9,0.18926,0.00014,16.23411]
[1777002619904,33.05,77708.81,42.9,0.18919,0.00014,16.23031]
[1777002621891,33.04,77707.06,42.9,0.18893,0.00014,16.21636]
[1777002623061,33.04,77702.61,42.9,0.18832,0.00014,16.18303]
[1777002628575,33.04,77699.51,42.9,0.18787,0.00014,16.15846]
[1777002634441,33.04,77700.57,42.9,0.18796,0.00014,16.16093]
[1777002639652,33.03,77700.94,42.9,0.18797,0.00014,16.16171]
[1777002644366,33.03,77700.75,42.9,0.18792,0.00014,16.15904]
[1777002646825,33.03,77700.93,42.9,0.18794,0.00014,16.16013]
[1777002646882,33.03,77700.93,42.9,0.18794,0.00014,16.16013]
[1777002647898,33.03,77706.15,42.9,0.18865,0.00014,16.19868]
[1777002648043,33.03,77706.15,42.9,0.18865,0.00014,16.19868]
[1777002648115,33.03,77715.31,42.9,0.18989,0.00014,16.26617]
[1777002652287,33.02,77723.86,42.9,0.19105,0.00014,16.32891]
[1777002652929,33.02,77723.86,42.9,0.19105,0.00014,16.32891]
[1777002658250,33.02,77724.56,42.9,0.19112,0.00014,16.33281]
[1777002658261,33.02,77724.56,42.9,0.19112,0.00014,16.33281]
[1777002663338,33.02,77724.38,42.9,0.19107,0.00014,16.32985]
[1777002664828,33.02,77725.43,42.9,0.19121,0.00014,16.33737]
[1777002666384,33.01,77731.42,42.9,0.19202,0.00014,16.38123]
[1777002666906,33.01,77731.42,42.9,0.19202,0.00014,16.38123]
[1777002668229,33.01,77731.81,42.9,0.19206,0.00014,16.38351]
[1777002668600,33.01,77738.77,42.9,0.19303,0.00014,16.43508]
[1777002668856,33.01,77741.5,42.9,0.1934,0.00014,16.45497]
[1777002670137,33.01,77741.5,42.9,0.1934,0.00014,16.45497]
[1777002670449,33.01,77745.31,42.9,0.19391,0.00014,16.48244]
[1777002671348,33.01,77747.97,42.9,0.19428,0.00014,16.50212]
[1777002671421,33.01,77747.97,42.9,0.19428,0.00014,16.50212]
[1777002672907,33.01,77748.8,42.9,0.19439,0.00014,16.50786]
[1777002675759,33.0,77752.12,42.9,0.19482,0.00014,16.53068]
[1777002676689,33.0,77753.53,42.9,0.19501,0.00014,16.54111]
[1777002678407,33.0,77754.45,42.9,0.19513,0.00014,16.54715]
[1777002678612,33.0,77754.45,42.9,0.19513,0.00014,16.54715]
[1777002678618,33.0,77754.45,42.9,0.19513,0.00014,16.54715]
[1777002679761,33.0,77756.67,42.9,0.19543,0.00014,16.56326]
[1777002682344,33.0,77746.46,42.9,0.19398,0.00014,16.48595]
[1777002682709,33.0,77746.46,42.9,0.19398,0.00014,16.48595]
[1777002684632,33.0,77747.35,42.9,0.19409,0.00014,16.49202]
[1777002684789,33.0,77747.35,42.9,0.19409,0.00014,16.49202]
[1777002685638,32.99,77748.03,42.9,0.19418,0.00014,16.49679]
[1777002686647,32.99,77748.29,42.9,0.19421,0.00014,16.4983]
[1777002686936,32.99,77748.29,42.9,0.19421,0.00014,16.4983]
[1777002688801,32.99,77755.23,42.9,0.19516,0.00014,16.54893]
[1777002694034,32.99,77757.64,42.9,0.19541,0.00014,16.55996]
[1777002694736,32.99,77757.64,42.9,0.19541,0.00014,16.55996]
[1777002694811,32.99,77757.64,42.9,0.19541,0.00014,16.55996]
[1777002694938,32.99,77757.64,42.9,0.19541,0.00014,16.55996]
[1777002695050,32.99,77757.64,42.9,0.19541,0.00014,16.55996]
[1777002695760,32.99,77755.4,42.9,0.19509,0.00014,16.54304]
[1777002695844,32.99,77755.4,42.9,0.19509,0.00014,16.54304]
[1777002698903,32.98,77750.89,42.9,0.19445,0.00014,16.50874]
[1777002703779,32.98,77753.64,42.9,0.1948,0.00014,16.52767]
[1777002705459,32.98,77753.24,42.9,0.19474,0.00014,16.5241]
[1777002709560,32.97,77753.61,42.9,0.19476,0.00014,16.52564]
[1777002709757,32.97,77753.61,42.9,0.19476,0.00014,16.52564]
[1777002715184,32.97,77754.56,42.9,0.19486,0.00014,16.53096]
[1777002720219,32.97,77756.3,42.9,0.19508,0.00014,16.54237]
[1777002722759,32.96,77759.89,42.9,0.19557,0.00014,16.56827]
[1777002728169,32.96,77761.91,42.9,0.19581,0.00014,16.5814]
[1777002729528,32.96,77760.01,42.9,0.19553,0.00014,16.56658]
[1777002730265,32.96,77760.01,42.9,0.19553,0.00014,16.56658]
[1777002730434,32.96,77760.02,42.9,0.19553,0.00014,16.56629]
[1777002732338,32.96,77761.2,42.9,0.19568,0.00014,16.57465]
[1777002737338,32.95,77759.21,42.9,0.19537,0.00014,16.55778]
[1777002742373,32.95,77758.74,42.9,0.19527,0.00014,16.55259]
[1777002747408,32.94,77759.97,42.9,0.19541,0.00014,16.56007]
[1777002752444,32.94,77760.23,42.9,0.19537,0.00014,16.55573]
[1777002757579,32.93,77759.91,42.9,0.1953,0.00014,16.55213]
[1777002763521,32.93,77760.1,42.9,0.19529,0.00014,16.55145]
[1777002767987,32.93,77760.17,42.9,0.19528,0.00014,16.55111]
[1777002769733,32.92,77760.04,42.9,0.19525,0.00014,16.54957]
[1777002774167,32.92,77761.39,42.9,0.19542,0.00014,16.55843]
[1777002774233,32.92,77761.39,42.9,0.19542,0.00014,16.55843]
[1777002774273,32.92,77761.39,42.9,0.19542,0.00014,16.55843]
[1777002779633,32.92,77768.84,42.9,0.19642,0.00014,16.61128]
[1777002784808,32.91,77766.62,42.9,0.19608,0.00014,16.59342]
[1777002790709,32.91,77765.53,42.9,0.19588,0.00014,16.58304]
[1777002792069,32.91,77765.53,42.9,0.19588,0.00014,16.58304]
[1777002792093,32.91,77765.53,42.9,0.19588,0.00014,16.58304]
[1777002792115,32.91,77765.53,42.9,0.19588,0.00014,16.58304]
[1777002792137,32.91,77765.53,42.9,0.19588,0.00014,16.58304]
[1777002794124,32.9,77747.96,42.9,0.19341,0.00014,16.45167]
[1777002794962,32.9,77747.96,42.9,0.19341,0.00014,16.45167]
[1777002799738,32.9,77745.1,42.9,0.19298,0.00014,16.42885]
[1777002801885,32.9,77742.35,42.9,0.19259,0.00014,16.40783]
[1777002802029,32.9,77742.35,42.9,0.19259,0.00014,16.40783]
[1777002803862,32.9,77734.36,42.9,0.19147,0.00014,16.34766]
[1777002804791,32.89,77732.5,42.9,0.19121,0.00014,16.33364]
[1777002809843,32.89,77733.19,42.9,0.19129,0.00014,16.33791]
[1777002814878,32.89,77731.71,42.9,0.19103,0.00014,16.32137]
[1777002819917,32.89,77731.99,42.9,0.19105,0.00014,16.32268]
[1777002820654,32.89,77731.99,42.9,0.19105,0.00014,16.32268]
[1777002822395,32.89,77731.84,42.9,0.19103,0.00014,16.3214]
[1777002824631,32.89,77733.27,42.9,0.19121,0.00014,16.33155]
[1777002828796,32.88,77732.74,42.9,0.19113,0.00014,16.32686]
[1777002828824,32.88,77732.74,42.9,0.19113,0.00014,16.32686]
[1777002829146,32.88,77732.74,42.9,0.19113,0.00014,16.32686]
[1777002829687,32.88,77739.23,42.9,0.19202,0.00014,16.37478]
[1777002830440,32.88,77748.7,42.9,0.19333,0.00014,16.44494]
[1777002832795,32.88,77748.41,42.9,0.19328,0.00014,16.44244]
[1777002832995,32.88,77748.41,42.9,0.19328,0.00014,16.44244]
[1777002833028,32.88,77748.41,42.9,0.19328,0.00014,16.44244]
[1777002833192,32.88,77748.41,42.9,0.19328,0.00014,16.44244]
[1777002833227,32.88,77748.41,42.9,0.19328,0.00014,16.44244]
[1777002834015,32.88,77732.27,42.9,0.19103,0.00014,16.32167]
[1777002835019,32.88,77732.27,42.9,0.19103,0.00014,16.32167]
[1777002835078,32.88,77732.27,42.9,0.19103,0.00014,16.32167]
[1777002835175,32.88,77732.27,42.9,0.19103,0.00014,16.32167]
[1777002835182,32.88,77732.27,42.9,0.19103,0.00014,16.32167]
[1777002835245,32.88,77732.27,42.9,0.19103,0.00014,16.32167]
[1777002836115,32.88,77749.81,42.9,0.19345,0.00014,16.45142]
[1777002838045,32.88,77748.51,42.9,0.19327,0.00014,16.44176]
[1777002838698,32.88,77748.7,42.9,0.19328,0.00014,16.44246]
[1777002839512,32.88,77749.28,42.9,0.19336,0.00014,16.44677]
[1777002839924,32.88,77749.28,42.9,0.19336,0.00014,16.44677]
[1777002841935,32.87,77749.27,42.9,0.19334,0.00014,16.44564]
[1777002843634,32.87,77747.3,42.9,0.19305,0.00014,16.4303]
[1777002845155,32.87,77747.52,42.9,0.19308,0.00014,16.43161]
[1777002852142,32.86,77747.81,42.9,0.19307,0.00014,16.4312]
[1777002857177,32.86,77748.44,42.9,0.19312,0.00014,16.43433]
[1777002862212,32.86,77748.37,42.9,0.19309,0.00014,16.4323]
[1777002867247,32.85,77748.25,42.9,0.19304,0.00014,16.42994]
[1777002869969,32.85,77748.56,42.9,0.19307,0.00014,16.43167]
[1777002871278,32.85,77748.53,42.9,0.19306,0.00014,16.43116]
[1777002872482,32.85,77748.71,42.9,0.19304,0.00014,16.42755]
[1777002876074,32.85,77747.35,42.9,0.19283,0.00014,16.41632]
[1777002880339,32.84,77736.37,42.9,0.19128,0.00014,16.33318]
[1777002881277,32.84,77736.37,42.9,0.19128,0.00014,16.33318]
[1777002881346,32.84,77733.36,42.9,0.19086,0.00014,16.31057]
[1777002882321,32.84,77733.36,42.9,0.19086,0.00014,16.31057]
[1777002884628,32.84,77733.06,42.9,0.19081,0.00014,16.30782]
[1777002888529,32.84,77742.0,42.9,0.19203,0.00014,16.37363]
[1777002888796,32.84,77742.0,42.9,0.19203,0.00014,16.37363]
[1777002889402,32.84,77743.28,42.9,0.19221,0.00014,16.38306]
[1777002889696,32.84,77743.28,42.9,0.19221,0.00014,16.38306]
[1777002895445,32.84,77745.27,42.9,0.19247,0.00014,16.39707]
[1777002899906,32.84,77747.09,42.9,0.19271,0.00014,16.40996]
[1777002905515,32.83,77746.25,42.9,0.19257,0.00014,16.40216]
[1777002908136,32.83,77743.54,42.9,0.19218,0.00014,16.38148]
[1777002909947,32.83,77740.86,42.9,0.1918,0.00014,16.36107]
[1777002910438,32.83,77738.8,42.9,0.19151,0.00014,16.34545]
[1777002912897,32.83,77737.03,42.9,0.19126,0.00014,16.332]
[1777002916690,32.82,77735.18,42.9,0.19098,0.00014,16.317]
[1777002917211,32.82,77735.18,42.9,0.19098,0.00014,16.317]
[1777002920470,32.82,77728.38,42.9,0.19003,0.00014,16.26584]
[1777002924695,32.82,77726.86,42.9,0.18981,0.00014,16.2537]
[1777002924793,32.82,77727.12,42.9,0.18984,0.00014,16.2555]
[1777002926763,32.82,77726.86,42.9,0.1898,0.00014,16.25329]
[1777002926771,32.82,77726.86,42.9,0.1898,0.00014,16.25329]
[1777002926864,32.82,77726.63,42.9,0.18976,0.00014,16.2513]
[1777002932703,32.82,77727.43,42.9,0.18982,0.00014,16.25173]
[1777002935040,32.82,77727.49,42.9,0.18982,0.00014,16.25202]
[1777002937109,32.82,77727.61,42.9,0.18983,0.00014,16.25262]
[1777002942775,32.81,77729.07,42.9,0.19001,0.00014,16.26243]
[1777002944843,32.81,77732.13,42.9,0.19043,0.00014,16.28511]
[1777002945067,32.81,77732.13,42.9,0.19043,0.00014,16.28511]
[1777002945313,32.81,77732.37,42.9,0.19046,0.00014,16.28649]
[1777002951422,32.81,77735.45,42.9,0.19087,0.00014,16.30875]
[1777002951928,32.81,77738.56,42.9,0.19129,0.00014,16.33152]
[1777002954033,32.81,77739.89,42.9,0.19147,0.00014,16.34121]
[1777002956841,32.81,77739.84,42.9,0.19146,0.00014,16.34037]
[1777002961685,32.8,77744.63,42.9,0.19209,0.00014,16.37458]
[1777002962380,32.8,77744.63,42.9,0.19209,0.00014,16.37458]
[1777002964818,32.8,77743.65,42.9,0.19194,0.00014,16.36643]
[1777002966467,32.8,77743.73,42.9,0.19195,0.00014,16.36678]
[1777002967259,32.8,77743.73,42.9,0.19194,0.00014,16.36627]
[1777002967994,32.8,77744.04,42.9,0.19198,0.00014,16.36833]
[1777002970283,32.8,77744.19,42.9,0.19199,0.00014,16.3692]
[1777002976398,32.79,77744.55,42.9,0.19201,0.00014,16.3704]
[1777002982064,32.79,77744.08,42.9,0.19192,0.00014,16.36533]
[1777002987099,32.79,77744.72,42.9,0.19199,0.00014,16.36909]
[1777002991662,32.79,77744.19,42.9,0.1919,0.00014,16.36436]
[1777002992411,32.79,77742.02,42.9,0.19156,0.00014,16.3435]
[1777002997415,32.78,77742.37,42.9,0.19159,0.00014,16.34513]
[1777003000419,32.78,77744.39,42.9,0.19186,0.00014,16.3597]
[1777003001199,32.78,77743.85,42.9,0.19178,0.00014,16.35548]
[1777003002731,32.78,77744.06,42.9,0.19181,0.00014,16.35687]
[1777003008250,32.78,77744.0,42.9,0.19177,0.00014,16.35517]
[1777003013600,32.78,77744.07,42.9,0.19177,0.00014,16.35498]
[1777003017236,32.77,77744.46,42.9,0.19181,0.00014,16.35717]
[1777003017709,32.77,77744.65,42.9,0.19183,0.00014,16.35841]
[1777003020084,32.77,77744.48,42.9,0.1918,0.00014,16.35677]
[1777003022459,32.77,77744.3,42.9,0.19177,0.00014,16.35506]
[1777003028392,32.77,77745.53,42.9,0.19192,0.00014,16.36299]
[1777003029217,32.77,77745.53,42.9,0.19192,0.00014,16.36299]
[1777003029280,32.77,77745.53,42.9,0.19192,0.00014,16.36299]
[1777003029294,32.77,77745.53,42.9,0.19192,0.00014,16.36299]
[1777003031502,32.77,77755.29,42.9,0.19327,0.00014,16.43538]
[1777003035903,32.76,77752.33,42.9,0.19283,0.00014,16.41197]
[1777003038229,32.76,77751.89,42.9,0.19276,0.00014,16.40819]
[1777003039686,32.76,77751.88,42.9,0.19275,0.00014,16.40787]
[1777003042083,32.76,77753.91,42.9,0.19302,0.00014,16.42227]
[1777003042085,32.76,77753.91,42.9,0.19302,0.00014,16.42227]
[1777003045585,32.76,77754.34,42.9,0.19308,0.00014,16.42528]
[1777003049559,32.76,77752.27,42.9,0.19278,0.00014,16.40936]
[1777003051680,32.76,77751.55,42.9,0.19267,0.00014,16.40367]
[1777003061189,32.75,77749.91,42.9,0.19237,0.00014,16.38464]
[1777003061312,32.75,77749.91,42.9,0.19237,0.00014,16.38464]
[1777003066660,32.75,77749.55,42.9,0.19229,0.00014,16.38086]
[1777003071694,32.75,77750.06,42.9,0.19235,0.00014,16.38381]
[1777003076730,32.75,77749.65,42.9,0.19228,0.00014,16.37994]
[1777003081765,32.74,77748.72,42.9,0.19213,0.00014,16.37224]
[1777003086800,32.74,77748.43,42.9,0.19208,0.00014,16.3694]
[1777003091834,32.74,77749.82,42.9,0.19226,0.00014,16.37912]
[1777003096870,32.74,77753.2,42.9,0.19272,0.00014,16.40364]
[1777003099691,32.74,77752.85,42.9,0.19266,0.00014,16.40085]
[1777003107766,32.73,77755.0,42.9,0.19294,0.00014,16.41541]
[1777003114335,32.73,77755.71,42.9,0.19297,0.00014,16.4146]
[1777003118646,32.73,77755.66,42.9,0.19295,0.00014,16.41339]
[1777003122246,32.73,77756.05,42.9,0.19298,0.00014,16.41547]
[1777003122581,32.73,77756.05,42.9,0.19298,0.00014,16.41547]
[1777003123504,32.72,77759.18,42.9,0.19341,0.00014,16.43839]
[1777003123660,32.72,77759.18,42.9,0.19341,0.00014,16.43839]
[1777003124073,32.72,77761.5,42.9,0.19373,0.00014,16.45545]
[1777003126754,32.72,77765.53,42.9,0.19429,0.00014,16.48539]
[1777003127848,32.72,77761.99,42.9,0.19379,0.00014,16.45875]
[1777003134129,32.72,77761.86,42.9,0.19374,0.00014,16.45606]
[1777003139165,32.72,77761.54,42.9,0.19367,0.00014,16.45242]
[1777003139947,32.72,77761.54,42.9,0.19367,0.00014,16.45242]
[1777003139958,32.72,77761.54,42.9,0.19367,0.00014,16.45242]
[1777003141774,32.71,77759.3,42.9,0.19335,0.00014,16.43544]
[1777003142624,32.71,77756.9,42.9,0.19301,0.00014,16.41727]
[1777003148228,32.71,77759.55,42.9,0.19335,0.00014,16.43548]
[1777003153264,32.71,77760.23,42.9,0.19342,0.00014,16.43926]
[1777003157904,32.7,77760.85,42.9,0.19349,0.00014,16.44279]
[1777003163334,32.7,77760.74,42.9,0.19344,0.00014,16.44023]
[1777003168383,32.7,77759.3,42.9,0.19321,0.00014,16.42804]
[1777003172625,32.69,77760.32,42.9,0.1933,0.00014,16.43013]
[1777003172970,32.69,77759.81,42.9,0.19322,0.00014,16.42573]
[1777003178452,32.69,77760.54,42.9,0.19329,0.00014,16.42969]
[1777003183792,32.68,77762.11,42.9,0.19348,0.00014,16.43986]
[1777003193557,32.67,77764.56,42.9,0.19375,0.00014,16.45447]
[1777003195307,32.67,77764.07,42.9,0.19368,0.00014,16.45048]
[1777003195382,32.67,77764.07,42.9,0.19368,0.00014,16.45048]
[1777003196949,32.67,77763.28,42.9,0.19355,0.00014,16.44396]
[1777003197995,32.67,77763.23,42.9,0.19354,0.00014,16.44329]
[1777003198623,32.67,77763.23,42.9,0.19354,0.00014,16.44329]
[1777003199811,32.67,77763.23,42.9,0.19354,0.00014,16.44299]
[1777003200658,32.67,77763.08,42.9,0.19351,0.00014,16.44158]
[1777003204333,32.67,77754.58,42.9,0.1923,0.00014,16.37694]
[1777003204758,32.67,77754.58,42.9,0.1923,0.00014,16.37694]
[1777003205393,32.67,77752.29,42.9,0.19198,0.00014,16.35958]
[1777003205645,32.67,77752.28,42.9,0.19197,0.00014,16.35932]
[1777003206285,32.67,77752.28,42.9,0.19197,0.00014,16.35932]
[1777003206995,32.67,77751.86,42.9,0.19191,0.00014,16.35595]
[1777003207136,32.67,77751.86,42.9,0.19191,0.00014,16.35595]
[1777003208428,32.66,77758.85,42.9,0.19288,0.00014,16.40807]
[1777003211540,32.66,77755.15,42.9,0.19235,0.00014,16.37957]
[1777003212376,32.66,77754.87,42.9,0.1923,0.00014,16.37722]
[1777003213053,32.66,77754.35,42.9,0.19223,0.00014,16.37307]
[1777003213967,32.66,77753.53,42.9,0.19211,0.00014,16.36669]
[1777003217504,32.66,77751.77,42.9,0.19185,0.00014,16.3528]
[1777003217729,32.66,77751.75,42.9,0.19184,0.00014,16.35243]
[1777003219703,32.66,77751.82,42.9,0.19185,0.00014,16.35276]
[1777003225784,32.65,77751.53,42.9,0.19178,0.00014,16.34928]
[1777003230821,32.65,77750.86,42.9,0.19167,0.00014,16.34337]
[1777003230976,32.65,77750.86,42.9,0.19167,0.00014,16.34337]
[1777003231827,32.65,77749.16,42.9,0.19139,0.00014,16.32576]
[1777003232852,32.65,77749.16,42.9,0.19139,0.00014,16.32576]
[1777003233841,32.65,77745.71,42.9,0.1909,0.00014,16.29943]
[1777003238876,32.65,77750.18,42.9,0.1915,0.00014,16.33154]
[1777003241114,32.65,77749.3,42.9,0.19136,0.00014,16.32436]
[1777003241119,32.65,77749.3,42.9,0.19136,0.00014,16.32436]
[1777003241897,32.65,77749.33,42.9,0.19136,0.00014,16.32444]
[1777003244186,32.64,77750.87,42.9,0.19157,0.00014,16.33571]
[1777003244195,32.64,77750.87,42.9,0.19157,0.00014,16.33571]
[1777003244917,32.64,77747.14,42.9,0.19105,0.00014,16.30746]
[1777003249386,32.64,77744.07,42.9,0.19061,0.00014,16.28374]
[1777003249487,32.64,77743.68,42.9,0.19055,0.00014,16.2806]
[1777003253528,32.64,77743.55,42.9,0.19052,0.00014,16.27923]
[1777003253898,32.64,77743.43,42.9,0.1905,0.00014,16.27815]
[1777003259674,32.64,77740.83,42.9,0.19013,0.00014,16.25782]
[1777003264896,32.64,77735.62,42.9,0.18939,0.00014,16.2177]
[1777003265727,32.63,77729.49,42.9,0.18853,0.00014,16.17148]
[1777003271138,32.63,77729.63,42.9,0.18854,0.00014,16.17186]
[1777003274988,32.63,77728.79,42.9,0.18842,0.00014,16.16515]
[1777003276959,32.63,77728.36,42.9,0.18836,0.00014,16.16182]
[1777003277676,32.63,77728.31,42.9,0.18835,0.00014,16.16127]
[1777003280908,32.63,77725.22,42.9,0.18791,0.00014,16.13778]
[1777003285916,32.63,77721.67,42.9,0.18742,0.00014,16.11072]
[1777003286489,32.63,77723.59,42.9,0.18768,0.00014,16.12509]
[1777003287356,32.63,77724.42,42.9,0.18779,0.00014,16.13124]
[1777003291922,32.63,77724.07,42.9,0.18774,0.00014,16.12835]
[1777003296636,32.63,77724.79,42.9,0.1878,0.00014,16.12881]
[1777003302259,32.63,77716.01,42.9,0.18659,0.00014,16.06267]
[1777003308751,32.63,77719.03,42.9,0.187,0.00014,16.08548]
[1777003308814,32.63,77719.03,42.9,0.187,0.00014,16.08548]
[1777003309323,32.63,77718.88,42.9,0.18698,0.00014,16.08438]
[1777003314558,32.63,77721.35,42.9,0.18732,0.00014,16.10298]
[1777003319164,32.63,77729.36,42.9,0.18843,0.00014,16.16308]
[1777003324478,32.63,77727.18,42.9,0.18812,0.00014,16.14634]
[1777003330029,32.63,77724.17,42.9,0.1877,0.00014,16.12339]
[1777003335555,32.63,77724.45,42.9,0.18773,0.00014,16.12514]
[1777003338320,32.63,77724.67,42.9,0.18776,0.00014,16.12666]
[1777003338858,32.63,77724.67,42.9,0.18776,0.00014,16.12666]
[1777003339151,32.62,77724.53,42.9,0.18773,0.00014,16.12544]
[1777003339692,32.62,77724.53,42.9,0.18773,0.00014,16.12544]
[1777003344316,32.62,77723.83,42.9,0.18763,0.00014,16.11991]
[1777003344872,32.62,77723.83,42.9,0.18763,0.00014,16.11991]
[1777003349902,32.62,77721.15,42.9,0.18726,0.00014,16.0994]
[1777003355696,32.62,77721.43,42.9,0.18725,0.00014,16.09655]
[1777003360734,32.62,77720.94,42.9,0.18718,0.00014,16.0926]
[1777003365769,32.62,77718.8,42.9,0.18688,0.00014,16.07625]
[1777003370804,32.62,77719.36,42.9,0.18695,0.00014,16.08026]
[1777003375888,32.62,77723.07,42.9,0.18746,0.00014,16.10801]
[1777003377577,32.62,77723.31,42.9,0.18749,0.00014,16.10964]
[1777003381783,32.62,77722.75,42.9,0.18741,0.00014,16.10516]
[1777003386916,32.62,77722.96,42.9,0.18743,0.00014,16.10646]
[1777003391950,32.62,77723.75,42.9,0.18754,0.00014,16.11217]
[1777003396986,32.62,77724.12,42.9,0.18758,0.00014,16.11475]
[1777003399043,32.62,77724.59,42.9,0.18765,0.00014,16.11824]
[1777003404424,32.62,77723.12,42.9,0.18744,0.00014,16.10695]
[1777003412980,32.62,77721.58,42.9,0.18718,0.00014,16.09049]
[1777003419145,32.62,77722.78,42.9,0.18735,0.00014,16.09941]
[1777003424179,32.62,77723.19,42.9,0.1874,0.00014,16.10242]
[1777003425377,32.62,77723.19,42.9,0.1874,0.00014,16.10242]
[1777003426130,32.62,77722.9,42.9,0.18736,0.00014,16.10022]
[1777003431229,32.62,77722.73,42.9,0.18734,0.00014,16.09881]
[1777003436263,32.62,77724.56,42.9,0.18759,0.00014,16.1125]
[1777003441299,32.61,77731.58,42.9,0.18855,0.00014,16.1652]
[1777003446335,32.61,77732.85,42.9,0.18872,0.00014,16.17429]
[1777003450556,32.61,77736.71,42.9,0.18925,0.00014,16.20296]
[1777003450689,32.61,77736.71,42.9,0.18925,0.00014,16.20296]
[1777003456405,32.61,77739.0,42.9,0.18956,0.00014,16.21976]
[1777003460339,32.61,77739.11,42.9,0.18957,0.00014,16.22048]
[1777003460344,32.61,77739.11,42.9,0.18957,0.00014,16.22048]
[1777003465468,32.61,77737.23,42.9,0.18929,0.00014,16.20535]
[1777003469676,32.61,77737.37,42.9,0.1893,0.00014,16.20585]
[1777003470956,32.61,77737.4,42.9,0.1893,0.00014,16.2057]
[1777003470982,32.61,77737.4,42.9,0.1893,0.00014,16.2057]
[1777003471667,32.61,77736.96,42.9,0.1892,0.00014,16.19753]
[1777003472627,32.61,77732.4,42.9,0.18856,0.00014,16.16308]
[1777003477850,32.6,77723.03,42.9,0.18726,0.00014,16.09221]
[1777003482827,32.6,77721.83,42.9,0.18709,0.00014,16.08279]
[1777003482828,32.6,77721.83,42.9,0.18709,0.00014,16.08279]
[1777003483619,32.6,77721.79,42.9,0.18708,0.00014,16.08234]
[1777003489080,32.6,77722.64,42.9,0.18719,0.00014,16.08851]
[1777003494672,32.6,77720.61,42.9,0.18691,0.00014,16.07295]
[1777003500714,32.6,77721.55,42.9,0.18703,0.00014,16.07993]
[1777003503274,32.6,77727.69,42.9,0.18788,0.00014,16.12614]
[1777003503281,32.6,77727.69,42.9,0.18788,0.00014,16.12614]
[1777003503791,32.6,77739.97,42.9,0.18958,0.00014,16.21848]
[1777003507678,32.6,77744.22,42.9,0.19016,0.00014,16.24975]
[1777003509989,32.6,77743.46,42.9,0.19004,0.00014,16.2436]
[1777003510522,32.6,77743.95,42.9,0.19011,0.00014,16.24708]
[1777003511408,32.6,77743.73,42.9,0.19008,0.00014,16.24542]
[1777003517843,32.59,77745.48,42.9,0.19029,0.00014,16.25684]
[1777003521756,32.59,77745.65,42.9,0.1903,0.00014,16.25742]
[1777003521799,32.59,77745.65,42.9,0.1903,0.00014,16.25742]
[1777003522832,32.59,77748.45,42.9,0.19068,0.00014,16.27823]
[1777003526756,32.59,77755.82,42.9,0.1917,0.00014,16.33302]
[1777003527627,32.59,77755.79,42.9,0.1917,0.00014,16.33264]
[1777003532752,32.59,77757.49,42.9,0.19188,0.00014,16.33997]
[1777003537983,32.59,77756.13,42.9,0.19167,0.00014,16.32894]
[1777003544030,32.58,77758.99,42.9,0.19206,0.00014,16.34967]
[1777003551079,32.58,77758.5,42.9,0.19198,0.00014,16.34518]
[1777003556114,32.58,77757.6,42.9,0.19184,0.00014,16.33792]
[1777003556949,32.58,77757.6,42.9,0.19184,0.00014,16.33792]
[1777003557703,32.58,77757.51,42.9,0.19183,0.00014,16.33716]
[1777003557706,32.58,77757.51,42.9,0.19183,0.00014,16.33716]
[1777003557718,32.58,77757.51,42.9,0.19183,0.00014,16.33716]
[1777003561053,32.58,77750.97,42.9,0.1909,0.00014,16.28736]
[1777003561149,32.58,77751.52,42.9,0.19097,0.00014,16.29131]
[1777003566184,32.58,77750.38,42.9,0.1908,0.00014,16.28202]
[1777003571219,32.57,77748.71,42.9,0.19055,0.00014,16.26885]
[1777003571366,32.57,77748.71,42.9,0.19055,0.00014,16.26885]
[1777003572226,32.57,77744.72,42.9,0.19,0.00014,16.23871]
[1777003573352,32.57,77741.25,42.9,0.18951,0.00014,16.21251]
[1777003578529,32.57,77733.62,42.9,0.18845,0.00014,16.15485]
[1777003583819,32.57,77733.08,42.9,0.18837,0.00014,16.15068]
[1777003589254,32.57,77727.13,42.9,0.18755,0.00014,16.10584]
[1777003591933,32.57,77727.95,42.9,0.18766,0.00014,16.11203]
[1777003592371,32.57,77727.85,42.9,0.18761,0.00014,16.10659]
[1777003598352,32.57,77727.97,42.9,0.18763,0.00014,16.10746]
[1777003603003,32.57,77720.29,42.9,0.18657,0.00014,16.04963]
[1777003605088,32.57,77720.14,42.9,0.18655,0.00014,16.04854]
[1777003605189,32.57,77720.63,42.9,0.18662,0.00014,16.05232]
[1777003610494,32.57,77719.16,42.9,0.1864,0.00014,16.04069]
[1777003615529,32.57,77716.99,42.9,0.1861,0.00014,16.02379]
[1777003617567,32.57,77717.0,42.9,0.18609,0.00014,16.02377]
[1777003622774,32.57,77718.64,42.9,0.18631,0.00014,16.03559]
[1777003628735,32.57,77720.97,42.9,0.18662,0.00014,16.05242]
[1777003634663,32.57,77721.6,42.9,0.18668,0.00014,16.0561]
[1777003640705,32.56,77721.68,42.9,0.18668,0.00014,16.05578]
[1777003642547,32.56,77721.84,42.9,0.1867,0.00014,16.05684]
[1777003647755,32.56,77718.45,42.9,0.18621,0.00014,16.03045]
[1777003652874,32.56,77717.96,42.9,0.1861,0.00014,16.02158]
[1777003658832,32.56,77718.88,42.9,0.18621,0.00014,16.02771]
[1777003663867,32.56,77718.79,42.9,0.18619,0.00014,16.02645]
[1777003668902,32.55,77718.25,42.9,0.1861,0.00014,16.02183]
[1777003673937,32.55,77717.91,42.9,0.18605,0.00014,16.01875]
[1777003678972,32.55,77718.97,42.9,0.18618,0.00014,16.02628]
[1777003684007,32.55,77718.43,42.9,0.1861,0.00014,16.02159]
[1777003689041,32.55,77719.05,42.9,0.18617,0.00014,16.02579]
[1777003694077,32.55,77718.89,42.9,0.18614,0.00014,16.02408]
[1777003699111,32.55,77719.0,42.9,0.18615,0.00014,16.02443]
[1777003704146,32.55,77720.06,42.9,0.18628,0.00014,16.0319]
[1777003709053,32.54,77720.73,42.9,0.18637,0.00014,16.0365]
[1777003714217,32.54,77716.34,42.9,0.18571,0.00014,15.99816]
[1777003719092,32.54,77719.35,42.9,0.18612,0.00014,16.02059]
[1777003721456,32.54,77725.54,42.9,0.18697,0.00014,16.06697]
[1777003721971,32.54,77725.54,42.9,0.18697,0.00014,16.06697]
[1777003722273,32.54,77725.54,42.9,0.18697,0.00014,16.06697]
[1777003722375,32.54,77730.52,42.9,0.18766,0.00014,16.10453]
[1777003722431,32.54,77730.52,42.9,0.18766,0.00014,16.10453]
[1777003723134,32.54,77730.52,42.9,0.18766,0.00014,16.10453]
[1777003723289,32.54,77730.52,42.9,0.18766,0.00014,16.10453]
[1777003723370,32.54,77730.52,42.9,0.18766,0.00014,16.10453]
[1777003729186,32.54,77731.67,42.9,0.18781,0.00014,16.11289]
[1777003731259,32.54,77732.06,42.9,0.18786,0.00014,16.11579]
[1777003731351,32.54,77732.08,42.9,0.18787,0.00014,16.11586]
[1777003736360,32.54,77730.99,42.9,0.1877,0.00014,16.10678]
[1777003741421,32.54,77731.84,42.9,0.18779,0.00014,16.11204]
[1777003742839,32.53,77732.19,42.9,0.18784,0.00014,16.11447]
[1777003743435,32.53,77736.24,42.9,0.1884,0.00014,16.14496]
[1777003746122,32.53,77737.68,42.9,0.1886,0.00014,16.15563]
[1777003746141,32.53,77737.68,42.9,0.1886,0.00014,16.15563]
[1777003748259,32.53,77741.88,42.9,0.18917,0.00014,16.18704]
[1777003749477,32.53,77753.32,42.9,0.19076,0.00014,16.27282]
[1777003754512,32.53,77753.0,42.9,0.19069,0.00014,16.26922]
[1777003759547,32.53,77752.73,42.9,0.19064,0.00014,16.2661]
[1777003764582,32.52,77755.41,42.9,0.19099,0.00014,16.2852]
[1777003769619,32.52,77753.59,42.9,0.19072,0.00014,16.27048]
[1777003774661,32.52,77756.12,42.9,0.19101,0.00014,16.28378]
[1777003777592,32.52,77754.38,42.9,0.19075,0.00014,16.27007]
[1777003780281,32.52,77754.56,42.9,0.19077,0.00014,16.27103]
[1777003785735,32.51,77756.66,42.9,0.19104,0.00014,16.28564]
[1777003791244,32.51,77755.89,42.9,0.19092,0.00014,16.27901]
[1777003794528,32.51,77756.57,42.9,0.191,0.00014,16.28331]
[1777003794972,32.51,77756.57,42.9,0.191,0.00014,16.28331]
[1777003795176,32.51,77756.57,42.9,0.191,0.00014,16.28331]
[1777003795200,32.51,77756.57,42.9,0.191,0.00014,16.28331]
[1777003795458,32.51,77739.86,42.9,0.18866,0.00014,16.15713]
[1777003795521,32.51,77739.86,42.9,0.18866,0.00014,16.15713]
[1777003795790,32.51,77739.86,42.9,0.18866,0.00014,16.15713]
[1777003795883,32.51,77739.86,42.9,0.18866,0.00014,16.15713]
[1777003796422,32.51,77723.32,42.9,0.18637,0.00014,16.03206]
[1777003797380,32.51,77723.32,42.9,0.18637,0.00014,16.03206]
[1777003797467,32.51,77723.38,42.9,0.18638,0.00014,16.03241]
[1777003798782,32.51,77723.36,42.9,0.18637,0.00014,16.03202]
[1777003799489,32.51,77723.36,42.9,0.18637,0.00014,16.03183]
[1777003804500,32.51,77716.6,42.9,0.18542,0.00014,15.98003]
[1777003810426,32.5,77719.14,42.9,0.18576,0.00014,15.99874]
[1777003815681,32.5,77719.61,42.9,0.18581,0.00014,16.00148]
[1777003821989,32.5,77718.82,42.9,0.18569,0.00014,15.99462]
[1777003823123,32.5,77718.82,42.9,0.18569,0.00014,15.99462]
[1777003828311,32.5,77718.52,42.9,0.18563,0.00014,15.99173]
[1777003834074,32.5,77720.34,42.9,0.18583,0.00014,15.99993]
[1777003840116,32.49,77719.58,42.9,0.18571,0.00014,15.99339]
[1777003845151,32.49,77719.63,42.9,0.1857,0.00014,15.99311]
[1777003850186,32.49,77719.36,42.9,0.18565,0.00014,15.99043]
[1777003855221,32.49,77718.94,42.9,0.18558,0.00014,15.98663]
[1777003860501,32.49,77719.27,42.9,0.18562,0.00014,15.98852]
[1777003866050,32.49,77714.37,42.9,0.18493,0.00014,15.95088]
[1777003871374,32.49,77714.03,42.9,0.18488,0.00014,15.94801]
[1777003883418,32.48,77721.62,42.9,0.1859,0.00014,16.00407]
[1777003888453,32.48,77721.14,42.9,0.18582,0.00014,15.99973]
[1777003893488,32.48,77720.44,42.9,0.18567,0.00014,15.98903]
[1777003898522,32.48,77717.24,42.9,0.18522,0.00014,15.96412]
[1777003903558,32.48,77716.67,42.9,0.18513,0.00014,15.95924]
[1777003908593,32.47,77715.32,42.9,0.18493,0.00014,15.94854]
[1777003913633,32.47,77714.64,42.9,0.18483,0.00014,15.94299]
[1777003918669,32.47,77712.18,42.9,0.18449,0.00014,15.92412]
[1777003923704,32.47,77712.27,42.9,0.1845,0.00014,15.92464]
[1777003928738,32.47,77714.43,42.9,0.18479,0.00014,15.9408]
[1777003934529,32.47,77714.08,42.9,0.18474,0.00014,15.93798]
[1777003940264,32.47,77713.9,42.9,0.18471,0.00014,15.93637]
[1777003945858,32.47,77714.3,42.9,0.18476,0.00014,15.93917]
[1777003951900,32.47,77714.36,42.9,0.18473,0.00014,15.93479]
[1777003957594,32.47,77714.73,42.9,0.18478,0.00014,15.9375]
[1777003962976,32.47,77719.91,42.9,0.18548,0.00014,15.97636]
[1777003968012,32.47,77712.72,42.9,0.18449,0.00014,15.92158]
[1777003970987,32.47,77712.77,42.9,0.1845,0.00014,15.92196]
[1777003971144,32.47,77712.77,42.9,0.1845,0.00014,15.92196]
[1777003971240,32.47,77712.77,42.9,0.1845,0.00014,15.92196]
[1777003971363,32.47,77731.76,42.9,0.18712,0.00014,16.06574]
[1777003972375,32.47,77731.76,42.9,0.18712,0.00014,16.06574]
[1777003972423,32.47,77746.22,42.9,0.18913,0.00014,16.17498]
[1777003973055,32.47,77746.22,42.9,0.18913,0.00014,16.17498]
[1777003973889,32.47,77745.63,42.9,0.18904,0.00014,16.17036]
[1777003975982,32.47,77745.26,42.9,0.18898,0.00014,16.16724]
[1777003980215,32.47,77744.57,42.9,0.18887,0.00014,16.16138]
[1777003980223,32.47,77744.57,42.9,0.18887,0.00014,16.16138]
[1777003981238,32.46,77742.75,42.9,0.18862,0.00014,16.14747]
[1777003981277,32.46,77742.22,42.9,0.18854,0.00014,16.14331]
[1777003983265,32.46,77740.25,42.9,0.18826,0.00014,16.12813]
[1777003988727,32.46,77744.59,42.9,0.18885,0.00014,16.16006]
[1777003991313,32.46,77744.91,42.9,0.18889,0.00014,16.16216]
[1777003996992,32.46,77740.89,42.9,0.18829,0.00014,16.13001]
[1777004000649,32.45,77741.05,42.9,0.1883,0.00014,16.13027]
[1777004000702,32.45,77740.51,42.9,0.18822,0.00014,16.12586]
[1777004001138,32.45,77740.51,42.9,0.18822,0.00014,16.12586]
[1777004003310,32.45,77750.62,42.9,0.18962,0.00014,16.20188]
[1777004009398,32.45,77751.45,42.9,0.1897,0.00014,16.20655]
[1777004010838,32.45,77752.02,42.9,0.18977,0.00014,16.2103]
[1777004017358,32.44,77761.5,42.9,0.19102,0.00014,16.27486]
[1777004021199,32.44,77761.29,42.9,0.19097,0.00014,16.27223]
[1777004026421,32.43,77761.18,42.9,0.19093,0.00014,16.2702]
[1777004028194,32.43,77761.42,42.9,0.19096,0.00014,16.27185]
[1777004034065,32.43,77753.11,42.9,0.18977,0.00014,16.20758]
[1777004039512,32.43,77755.03,42.9,0.19,0.00014,16.22044]
[1777004044546,32.42,77757.52,42.9,0.19033,0.00014,16.23775]
[1777004049582,32.42,77761.99,42.9,0.19092,0.00014,16.2699]
[1777004051536,32.42,77761.83,42.9,0.19089,0.00014,16.26835]
[1777004055664,32.41,77762.35,42.9,0.19094,0.00014,16.27094]
[1777004056520,32.41,77762.66,42.9,0.19098,0.00014,16.27294]
[1777004057758,32.41,77763.43,42.9,0.19108,0.00014,16.2784]
[1777004060533,32.41,77764.11,42.9,0.19115,0.00014,16.28245]
[1777004065695,32.4,77762.21,42.9,0.19084,0.00014,16.2659]
[1777004068003,32.4,77761.96,42.9,0.1908,0.00014,16.26331]
[1777004069797,32.4,77756.79,42.9,0.19006,0.00014,16.22354]
[1777004072293,32.4,77756.62,42.9,0.18998,0.00014,16.21694]
[1777004077779,32.39,77756.43,42.9,0.18992,0.00014,16.21361]
[1777004083320,32.39,77756.36,42.9,0.18988,0.00014,16.21177]
[1777004083386,32.39,77756.36,42.9,0.18988,0.00014,16.21177]
[1777004083422,32.39,77755.92,42.9,0.18981,0.00014,16.20778]
[1777004088856,32.38,77752.7,42.9,0.18931,0.00014,16.18091]
[1777004093891,32.38,77752.21,42.9,0.1892,0.00014,16.17477]
[1777004099809,32.37,77752.35,42.9,0.18917,0.00014,16.17343]
[1777004104984,32.36,77750.96,42.9,0.18892,0.00014,16.16007]
[1777004105975,32.36,77740.65,42.9,0.18748,0.00014,16.08145]
[1777004111010,32.36,77736.67,42.9,0.18688,0.00014,16.049]
[1777004116794,32.35,77736.54,42.9,0.18684,0.00014,16.04671]
[1777004122830,32.35,77732.42,42.9,0.18623,0.00014,16.01361]
[1777004128129,32.34,77732.95,42.9,0.18627,0.00014,16.01563]
[1777004133378,32.34,77734.62,42.9,0.18644,0.00014,16.0225]
[1777004135514,32.34,77736.22,42.9,0.18665,0.00014,16.03404]
[1777004135588,32.34,77740.45,42.9,0.18723,0.00014,16.06585]
[1777004137192,32.34,77749.13,42.9,0.18843,0.00014,16.13134]
[1777004140430,32.34,77749.7,42.9,0.18851,0.00014,16.1352]
[1777004141712,32.34,77751.5,42.9,0.18875,0.00014,16.14862]
[1777004141776,32.34,77753.5,42.9,0.18903,0.00014,16.16355]
[1777004143061,32.34,77753.78,42.9,0.18906,0.00014,16.16528]
[1777004143099,32.34,77753.78,42.9,0.18906,0.00014,16.16528]
[1777004143234,32.33,77754.08,42.9,0.18909,0.00014,16.16717]
[1777004144049,32.33,77754.08,42.9,0.18909,0.00014,16.16717]
[1777004144483,32.33,77754.08,42.9,0.18909,0.00014,16.16717]
[1777004144783,32.33,77754.08,42.9,0.18909,0.00014,16.16717]
[1777004149994,32.33,77755.32,42.9,0.18924,0.00014,16.17509]
[1777004155317,32.33,77752.91,42.9,0.18888,0.00014,16.1555]
[1777004160352,32.33,77750.16,42.9,0.18848,0.00014,16.13376]
[1777004162004,32.33,77750.16,42.9,0.18848,0.00014,16.13376]
[1777004162367,32.32,77746.49,42.9,0.18796,0.00014,16.10559]
[1777004167402,32.32,77739.89,42.9,0.18701,0.00014,16.0541]
[1777004172693,32.32,77739.16,42.9,0.18689,0.00014,16.04754]
[1777004177727,32.32,77734.24,42.9,0.18619,0.00014,16.00903]
[1777004183324,32.31,77733.09,42.9,0.186,0.00014,15.99906]
[1777004188550,32.31,77732.57,42.9,0.18591,0.00014,15.99394]
[1777004193584,32.31,77732.56,42.9,0.18585,0.00014,15.98817]
[1777004198619,32.3,77732.21,42.9,0.18578,0.00014,15.98447]
[1777004203659,32.3,77732.02,42.9,0.18574,0.00014,15.98196]
[1777004208694,32.3,77730.62,42.9,0.18552,0.00014,15.97026]
[1777004213855,32.3,77726.85,42.9,0.18499,0.00014,15.9408]
[1777004215742,32.3,77717.08,42.9,0.18363,0.00014,15.86595]
[1777004220778,32.3,77714.57,42.9,0.18328,0.00014,15.84654]
[1777004225813,32.3,77712.62,42.9,0.183,0.00014,15.83136]
[1777004230848,32.29,77712.02,42.9,0.18292,0.00014,15.82649]
[1777004235883,32.29,77712.06,42.9,0.18292,0.00014,15.8265]
[1777004240918,32.29,77712.11,42.9,0.18292,0.00014,15.82657]
[1777004245953,32.29,77711.49,42.9,0.18283,0.00014,15.82159]
[1777004250342,32.29,77706.04,42.9,0.18208,0.00014,15.78]
[1777004252609,32.29,77713.47,42.9,0.18306,0.00014,15.83197]
[1777004253309,32.29,77713.42,42.9,0.18305,0.00014,15.83154]
[1777004258032,32.29,77713.23,42.9,0.18302,0.00014,15.82991]
[1777004260577,32.29,77719.35,42.9,0.18386,0.00014,15.8764]
[1777004260883,32.29,77719.35,42.9,0.18386,0.00014,15.8764]
[1777004269206,32.29,77724.22,42.9,0.18451,0.00014,15.9124]
[1777004277170,32.29,77723.59,42.9,0.1844,0.00014,15.9061]
[1777004282205,32.28,77722.33,42.9,0.18421,0.00014,15.89579]
[1777004287240,32.28,77722.41,42.9,0.18421,0.00014,15.89576]
[1777004292275,32.28,77722.53,42.9,0.18422,0.00014,15.89604]
[1777004297351,32.28,77723.18,42.9,0.1843,0.00014,15.90073]
[1777004303351,32.28,77722.84,42.9,0.18423,0.00014,15.89694]
[1777004308832,32.28,77724.23,42.9,0.18441,0.00014,15.90697]
[1777004314429,32.27,77724.34,42.9,0.18437,0.00014,15.90217]
[1777004319463,32.27,77725.63,42.9,0.18454,0.00014,15.91133]
[1777004325505,32.27,77724.38,42.9,0.18435,0.00014,15.90098]
[1777004330542,32.27,77724.26,42.9,0.18432,0.00014,15.89941]
[1777004335643,32.27,77722.75,42.9,0.1841,0.00014,15.88736]
[1777004341623,32.26,77724.4,42.9,0.18431,0.00014,15.89902]
[1777004346657,32.26,77724.67,42.9,0.18434,0.00014,15.90038]
[1777004351692,32.26,77725.33,42.9,0.18441,0.00014,15.90471]
[1777004356727,32.26,77724.17,42.9,0.18424,0.00014,15.89516]
[1777004361762,32.26,77724.59,42.9,0.18429,0.00014,15.89768]
[1777004366797,32.26,77724.18,42.9,0.18422,0.00014,15.89387]
[1777004371832,32.25,77723.73,42.9,0.1841,0.00014,15.88507]
[1777004376867,32.25,77724.82,42.9,0.18424,0.00014,15.89273]
[1777004381902,32.25,77725.46,42.9,0.18432,0.00014,15.89691]
[1777004386937,32.25,77724.64,42.9,0.18419,0.00014,15.88999]
[1777004393986,32.25,77724.35,42.9,0.18413,0.00014,15.88689]
[1777004395754,32.25,77724.4,42.9,0.18414,0.00014,15.88714]
[1777004395822,32.25,77724.4,42.9,0.18414,0.00014,15.88714]
[1777004396052,32.25,77762.68,42.9,0.18947,0.00014,16.17854]
[1777004397119,32.25,77762.68,42.9,0.18947,0.00014,16.17854]
[1777004397038,32.25,77779.44,42.9,0.19184,0.00014,16.3055]
[1777004397322,32.25,77779.44,42.9,0.19184,0.00014,16.3055]
[1777004397845,32.25,77779.44,42.9,0.19184,0.00014,16.3055]
[1777004398038,32.25,77779.44,42.9,0.19184,0.00014,16.3055]
[1777004398087,32.24,77775.45,42.9,0.19127,0.00014,16.27499]
[1777004398456,32.24,77775.45,42.9,0.19127,0.00014,16.27499]
[1777004399553,32.25,77774.31,42.9,0.19111,0.00014,16.26644]
[1777004403160,32.25,77771.55,42.9,0.19073,0.00014,16.24594]
[1777004409113,32.25,77777.55,42.9,0.19159,0.00014,16.29212]
[1777004412352,32.25,77777.59,42.9,0.1916,0.00014,16.29266]
[1777004412620,32.25,77777.59,42.9,0.1916,0.00014,16.29266]
[1777004416190,32.25,77783.06,42.9,0.19238,0.00014,16.33466]
[1777004417233,32.25,77783.06,42.9,0.19238,0.00014,16.33466]
[1777004417234,32.25,77783.06,42.9,0.19238,0.00014,16.33466]
[1777004417501,32.25,77783.06,42.9,0.19238,0.00014,16.33466]
[1777004417818,32.25,77783.06,42.9,0.19238,0.00014,16.33466]
[1777004417839,32.25,77783.06,42.9,0.19238,0.00014,16.33466]
[1777004418489,32.25,77785.13,42.9,0.19268,0.00014,16.35055]
[1777004421194,32.25,77796.6,42.9,0.19432,0.00014,16.43748]
[1777004426380,32.25,77792.93,42.9,0.19379,0.00014,16.40954]
[1777004432284,32.25,77793.01,42.9,0.19376,0.00014,16.4053]
[1777004437319,32.25,77793.68,42.9,0.19385,0.00014,16.41015]
[1777004442354,32.25,77793.13,42.9,0.19377,0.00014,16.40576]
[1777004443204,32.25,77793.13,42.9,0.19377,0.00014,16.40576]
[1777004448396,32.25,77790.47,42.9,0.19338,0.00014,16.38552]
[1777004449866,32.25,77790.47,42.9,0.19338,0.00014,16.38552]
[1777004452750,32.25,77790.77,42.9,0.19343,0.00014,16.38779]
[1777004454723,32.25,77793.43,42.9,0.19381,0.00014,16.40792]
[1777004460856,32.25,77796.25,42.9,0.1942,0.00014,16.42901]
[1777004465866,32.25,77795.32,42.9,0.19407,0.00014,16.4217]
[1777004467325,32.25,77795.26,42.9,0.19405,0.00014,16.42113]
[1777004467382,32.25,77795.26,42.9,0.19405,0.00014,16.42113]
[1777004467470,32.25,77795.26,42.9,0.19405,0.00014,16.42113]
[1777004468278,32.25,77802.97,42.9,0.19516,0.00014,16.47939]
[1777004468539,32.25,77815.69,42.9,0.19698,0.00014,16.57534]
[1777004470301,32.25,77819.77,42.9,0.19757,0.00014,16.60606]
[1777004470312,32.25,77819.77,42.9,0.19757,0.00014,16.60606]
[1777004470512,32.25,77819.77,42.9,0.19757,0.00014,16.60606]
[1777004470699,32.25,77821.37,42.9,0.1978,0.00014,16.61802]
[1777004473014,32.25,77824.89,42.9,0.19831,0.00014,16.64463]
[1777004473266,32.25,77824.89,42.9,0.19831,0.00014,16.64463]
[1777004473472,32.25,77826.72,42.9,0.19857,0.00014,16.65846]
[1777004478626,32.25,77817.59,42.9,0.19726,0.00014,16.59005]
[1777004482116,32.25,77816.49,42.9,0.19711,0.00014,16.58197]
[1777004485523,32.25,77813.09,42.9,0.19663,0.00014,16.55682]
[1777004485533,32.25,77813.09,42.9,0.19663,0.00014,16.55682]
[1777004490710,32.25,77812.34,42.9,0.19653,0.00014,16.55146]
[1777004495745,32.25,77813.12,42.9,0.1966,0.00014,16.5528]
[1777004496426,32.25,77813.12,42.9,0.1966,0.00014,16.5528]
[1777004501787,32.25,77813.28,42.9,0.19663,0.00014,16.55415]
[1777004503470,32.25,77814.64,42.9,0.19682,0.00014,16.56443]
[1777004504138,32.25,77814.64,42.9,0.19682,0.00014,16.56443]
[1777004506588,32.25,77824.64,42.9,0.19827,0.00014,16.64004]
[1777004511812,32.25,77828.75,42.9,0.19886,0.00014,16.67108]
[1777004514380,32.25,77828.2,42.9,0.19879,0.00014,16.66697]
[1777004516640,32.25,77828.18,42.9,0.19878,0.00014,16.66685]
[1777004518049,32.25,77827.35,42.9,0.19866,0.00014,16.66062]
[1777004523208,32.25,77820.62,42.9,0.1977,0.00014,16.61016]
[1777004523432,32.25,77819.87,42.9,0.19759,0.00014,16.6046]
[1777004524623,32.25,77817.27,42.9,0.19722,0.00014,16.58509]
[1777004527948,32.25,77816.34,42.9,0.19709,0.00014,16.57844]
[1777004528480,32.25,77816.78,42.9,0.19716,0.00014,16.58188]
[1777004530337,32.25,77812.14,42.9,0.19649,0.00014,16.54715]
[1777004531212,32.25,77812.14,42.9,0.19649,0.00014,16.54715]
[1777004537436,32.26,77810.32,42.9,0.19625,0.00014,16.53455]
[1777004539295,32.26,77809.92,42.9,0.1962,0.00014,16.53187]
[1777004545089,32.26,77808.98,42.9,0.19609,0.00014,16.52577]
[1777004550124,32.26,77809.35,42.9,0.19616,0.00014,16.52935]
[1777004555159,32.27,77809.49,42.9,0.19615,0.00014,16.52648]
[1777004559916,32.27,77809.85,42.9,0.19621,0.00014,16.52935]
[1777004560065,32.27,77809.85,42.9,0.19621,0.00014,16.52935]
[1777004561085,32.27,77809.85,42.9,0.19622,0.00014,16.52991]
[1777004567244,32.27,77811.24,42.9,0.19644,0.00014,16.54133]
[1777004572279,32.27,77812.23,42.9,0.19659,0.00014,16.54938]
[1777004577314,32.27,77811.83,42.9,0.19654,0.00014,16.54693]
[1777004583277,32.27,77814.42,42.9,0.19692,0.00014,16.56691]
[1777004584251,32.27,77813.71,42.9,0.19682,0.00014,16.56165]
[1777004589398,32.28,77820.26,42.9,0.19778,0.00014,16.61165]
[1777004590477,32.28,77820.26,42.9,0.19778,0.00014,16.61165]
[1777004590958,32.28,77820.26,42.9,0.19778,0.00014,16.61165]
[1777004590967,32.28,77820.26,42.9,0.19778,0.00014,16.61165]
[1777004591017,32.28,77821.26,42.9,0.19793,0.00014,16.61926]
[1777004592868,32.28,77828.94,42.9,0.19904,0.00014,16.67723]
[1777004593090,32.28,77828.94,42.9,0.19904,0.00014,16.67723]
[1777004593105,32.28,77828.94,42.9,0.19904,0.00014,16.67723]
[1777004593145,32.28,77828.94,42.9,0.19904,0.00014,16.67723]
[1777004593222,32.28,77828.94,42.9,0.19904,0.00014,16.67723]
[1777004593272,32.28,77828.94,42.9,0.19904,0.00014,16.67723]
[1777004593280,32.28,77831.98,42.9,0.19948,0.00014,16.70018]
[1777004593574,32.28,77831.98,42.9,0.19948,0.00014,16.70018]
[1777004593825,32.28,77831.98,42.9,0.19948,0.00014,16.70018]
[1777004593986,32.28,77831.98,42.9,0.19948,0.00014,16.70018]
[1777004594254,32.28,77857.38,42.9,0.20319,0.00015,16.89105]
[1777004594580,32.28,77857.38,42.9,0.20319,0.00015,16.89105]
[1777004594784,32.28,77869.04,42.9,0.2049,0.00015,16.97822]
[1777004595810,32.28,77869.04,42.9,0.2049,0.00015,16.97822]
[1777004595845,32.28,77869.04,42.9,0.2049,0.00015,16.97822]
[1777004596392,32.28,77870.65,42.9,0.20513,0.00015,16.99011]
[1777004598537,32.28,77863.71,42.9,0.20411,0.00015,16.9381]
[1777004604956,32.28,77866.0,42.9,0.20445,0.00015,16.95526]
[1777004605268,32.28,77866.0,42.9,0.20445,0.00015,16.95526]
[1777004606715,32.28,77864.19,42.9,0.20418,0.00015,16.94171]
[1777004610003,32.28,77863.91,42.9,0.20414,0.00015,16.93953]
[1777004610684,32.28,77864.39,42.9,0.20421,0.00015,16.94306]
[1777004617032,32.28,77859.51,42.9,0.20346,0.00015,16.90215]
[1777004618534,32.28,77851.55,42.9,0.20229,0.00015,16.84265]
[1777004621972,32.28,77851.31,42.9,0.20226,0.00015,16.84111]
[1777004627682,32.28,77850.86,42.9,0.20222,0.00015,16.83881]
[1777004628487,32.28,77850.86,42.9,0.20222,0.00015,16.83881]
[1777004629485,32.28,77848.59,42.9,0.20189,0.00015,16.82194]
[1777004629697,32.28,77842.38,42.9,0.20099,0.00015,16.77551]
[1777004630433,32.28,77842.38,42.9,0.20099,0.00015,16.77551]
[1777004630448,32.28,77842.38,42.9,0.20099,0.00015,16.77551]
[1777004631758,32.28,77841.07,42.9,0.2008,0.00015,16.76573]
[1777004634817,32.28,77838.79,42.9,0.20047,0.00015,16.74883]
[1777004637711,32.28,77838.83,42.9,0.20048,0.00015,16.74939]
[1777004640879,32.28,77840.12,42.9,0.20067,0.00015,16.75909]
[1777004646752,32.28,77836.21,42.9,0.2001,0.00015,16.72964]
[1777004651853,32.28,77839.1,42.9,0.20052,0.00015,16.75123]
[1777004656889,32.28,77838.49,42.9,0.20043,0.00015,16.74653]
[1777004661923,32.28,77838.96,42.9,0.20049,0.00015,16.74993]
[1777004666959,32.28,77840.53,42.9,0.20072,0.00015,16.76159]
[1777004668935,32.28,77839.83,42.9,0.20062,0.00015,16.7563]
[1777004668944,32.28,77839.83,42.9,0.20062,0.00015,16.7563]
[1777004669815,32.28,77837.88,42.9,0.20033,0.00015,16.74164]
[1777004670756,32.28,77839.05,42.9,0.20051,0.00015,16.75056]
[1777004671806,32.28,77839.66,42.9,0.20059,0.00015,16.75513]
[1777004676651,32.28,77839.15,42.9,0.20048,0.00015,16.74664]
[1777004676840,32.28,77839.15,42.9,0.20048,0.00015,16.74664]
[1777004677104,32.28,77839.15,42.9,0.20048,0.00015,16.74664]
[1777004677351,32.28,77839.15,42.9,0.20048,0.00015,16.74664]
[1777004678178,32.28,77838.44,42.9,0.20038,0.00015,16.7413]
[1777004678309,32.28,77838.44,42.9,0.20038,0.00015,16.7413]
[1777004678956,32.28,77841.71,42.9,0.20085,0.00015,16.76584]
[1777004679361,32.28,77845.58,42.9,0.20142,0.00015,16.7951]
[1777004685020,32.28,77844.45,42.9,0.20128,0.00015,16.78761]
[1777004685127,32.28,77844.45,42.9,0.20128,0.00015,16.78761]
[1777004685228,32.29,77844.02,42.9,0.20122,0.00015,16.7846]
[1777004686221,32.29,77844.02,42.9,0.20122,0.00015,16.7846]
[1777004686261,32.28,77839.74,42.9,0.20059,0.00015,16.75242]
[1777004687720,32.29,77840.39,42.9,0.20069,0.00015,16.75746]
[1777004689079,32.29,77842.52,42.9,0.20101,0.00015,16.7736]
[1777004694359,32.29,77846.95,42.9,0.20167,0.00015,16.80777]
[1777004698591,32.29,77846.55,42.9,0.20163,0.00015,16.80577]
[1777004699183,32.29,77844.2,42.9,0.20129,0.00015,16.78835]
[1777004699779,32.29,77844.2,42.9,0.20129,0.00015,16.78835]
[1777004700610,32.29,77840.96,42.9,0.20082,0.00015,16.76409]
[1777004700641,32.29,77840.96,42.9,0.20082,0.00015,16.76409]
[1777004703587,32.29,77832.17,42.9,0.19955,0.00014,16.69832]
[1777004709254,32.29,77829.7,42.9,0.1992,0.00014,16.68009]
[1777004710369,32.29,77829.7,42.9,0.1992,0.00014,16.68009]
[1777004711268,32.29,77818.71,42.9,0.19761,0.00014,16.59754]
[1777004714340,32.29,77813.91,42.9,0.19693,0.00014,16.56169]
[1777004714580,32.29,77813.74,42.9,0.19691,0.00014,16.5606]
[1777004715744,32.3,77806.44,42.9,0.19586,0.00014,16.50571]
[1777004716468,32.3,77806.44,42.9,0.19586,0.00014,16.50571]
[1777004716305,32.3,77802.53,42.9,0.1953,0.00014,16.47627]
[1777004717222,32.3,77802.53,42.9,0.1953,0.00014,16.47627]
[1777004717466,32.3,77802.53,42.9,0.1953,0.00014,16.47627]
[1777004718090,32.3,77801.97,42.9,0.19522,0.00014,16.47207]
[1777004719061,32.3,77795.69,42.9,0.19433,0.00014,16.42467]
[1777004719326,32.3,77792.48,42.9,0.19387,0.00014,16.40049]
[1777004719736,32.3,77792.48,42.9,0.19387,0.00014,16.40049]
[1777004720028,32.3,77792.48,42.9,0.19387,0.00014,16.40049]
[1777004720333,32.3,77792.6,42.9,0.19389,0.00014,16.40133]
[1777004720826,32.3,77792.6,42.9,0.19389,0.00014,16.40133]
[1777004723291,32.3,77789.21,42.9,0.19341,0.00014,16.37595]
[1777004723354,32.3,77789.53,42.9,0.19346,0.00014,16.3785]
[1777004728389,32.3,77789.66,42.9,0.19347,0.00014,16.37913]
[1777004730635,32.3,77789.76,42.9,0.19348,0.00014,16.37972]
[1777004730642,32.3,77789.76,42.9,0.19348,0.00014,16.37972]
[1777004732667,32.29,77792.39,42.9,0.19381,0.00014,16.39473]
[1777004737156,32.29,77791.38,42.9,0.19366,0.00014,16.38668]
[1777004737453,32.29,77790.01,42.9,0.19346,0.00014,16.37622]
[1777004740382,32.29,77791.42,42.9,0.19367,0.00014,16.38705]
[1777004740473,32.29,77791.32,42.9,0.19365,0.00014,16.38637]
[1777004745509,32.29,77791.41,42.9,0.19366,0.00014,16.38651]
[1777004750543,32.29,77789.6,42.9,0.19339,0.00014,16.37223]
[1777004755579,32.29,77789.7,42.9,0.19339,0.00014,16.37241]
[1777004761075,32.29,77790.89,42.9,0.19355,0.00014,16.38088]
[1777004761513,32.29,77790.89,42.9,0.19355,0.00014,16.38088]
[1777004762554,32.29,77789.47,42.9,0.19334,0.00014,16.36985]
[1777004763034,32.29,77789.47,42.9,0.19334,0.00014,16.36985]
[1777004765010,32.29,77785.81,42.9,0.19281,0.00014,16.34176]
[1777004765283,32.29,77785.81,42.9,0.19281,0.00014,16.34176]
[1777004768156,32.29,77779.33,42.9,0.19189,0.00014,16.29246]
[1777004770893,32.29,77778.55,42.9,0.19178,0.00014,16.28648]
[1777004770895,32.29,77778.55,42.9,0.19178,0.00014,16.28648]
[1777004772718,32.29,77776.64,42.9,0.1915,0.00014,16.27191]
[1777004773678,32.29,77774.8,42.9,0.19124,0.00014,16.25796]
[1777004777251,32.29,77773.57,42.9,0.19107,0.00014,16.24867]
[1777004777602,32.29,77773.58,42.9,0.19107,0.00014,16.24881]
[1777004779374,32.29,77773.55,42.9,0.19107,0.00014,16.24862]
[1777004781652,32.29,77772.69,42.9,0.19095,0.00014,16.24223]
[1777004781658,32.29,77772.69,42.9,0.19095,0.00014,16.24223]
[1777004785468,32.29,77772.62,42.9,0.19094,0.00014,16.24187]
[1777004794269,32.29,77775.92,42.9,0.19138,0.00014,16.26261]
[1777004800060,32.29,77781.2,42.9,0.19213,0.00014,16.30273]
[1777004805783,32.29,77781.11,42.9,0.19211,0.00014,16.30186]
[1777004810970,32.29,77779.54,42.9,0.19189,0.00014,16.28975]
[1777004816006,32.29,77779.37,42.9,0.19186,0.00014,16.28831]
[1777004821040,32.29,77778.58,42.9,0.19175,0.00014,16.28218]
[1777004826075,32.29,77779.24,42.9,0.19184,0.00014,16.28701]
[1777004831110,32.29,77779.57,42.9,0.19188,0.00014,16.28935]
[1777004836144,32.28,77778.62,42.9,0.19174,0.00014,16.28201]
[1777004840943,32.28,77778.94,42.9,0.19179,0.00014,16.28437]
[1777004840977,32.28,77778.94,42.9,0.19179,0.00014,16.28437]
[1777004840996,32.28,77778.94,42.9,0.19179,0.00014,16.28437]
[1777004841295,32.28,77778.94,42.9,0.19179,0.00014,16.28437]
[1777004842332,32.28,77773.74,42.9,0.19105,0.00014,16.24491]
[1777004842415,32.28,77760.4,42.9,0.18917,0.00014,16.14374]
[1777004843045,32.28,77760.4,42.9,0.18917,0.00014,16.14374]
[1777004844691,32.29,77755.15,42.9,0.18844,0.00014,16.10402]
[1777004846300,32.29,77754.73,42.9,0.18838,0.00014,16.10093]
[1777004847662,32.29,77754.05,42.9,0.18829,0.00014,16.09598]
[1777004848422,32.29,77753.32,42.9,0.18819,0.00014,16.09055]
[1777004854274,32.29,77752.15,42.9,0.18798,0.00014,16.07664]
[1777004859457,32.29,77750.6,42.9,0.18776,0.00014,16.06474]
[1777004860317,32.28,77733.96,42.9,0.18544,0.00014,15.93813]
[1777004860953,32.28,77733.96,42.9,0.18544,0.00014,15.93813]
[1777004861606,32.28,77733.96,42.9,0.18544,0.00014,15.93813]
[1777004862172,32.29,77726.99,42.9,0.18447,0.00014,15.88518]
[1777004863634,32.29,77726.1,42.9,0.18436,0.00014,15.87877]
[1777004863885,32.29,77726.1,42.9,0.18436,0.00014,15.87877]
[1777004864500,32.29,77726.1,42.9,0.18436,0.00014,15.87877]
[1777004866852,32.29,77719.42,42.9,0.18345,0.00014,15.82852]
[1777004867168,32.29,77719.42,42.9,0.18345,0.00014,15.82852]
[1777004870821,32.29,77719.14,42.9,0.18342,0.00014,15.82707]
[1777004871237,32.29,77719.14,42.9,0.18342,0.00014,15.82707]
[1777004871323,32.29,77719.14,42.9,0.18342,0.00014,15.82707]
[1777004871394,32.29,77713.73,42.9,0.18268,0.00014,15.78626]
[1777004872690,32.29,77707.53,42.9,0.18183,0.00014,15.73897]
[1777004872797,32.29,77707.53,42.9,0.18183,0.00014,15.73897]
[1777004873626,32.29,77707.53,42.9,0.18183,0.00014,15.73897]
[1777004874491,32.29,77706.75,42.9,0.18173,0.00014,15.73309]
[1777004876181,32.29,77706.14,42.9,0.18165,0.00014,15.72859]
[1777004880090,32.29,77705.71,42.9,0.18159,0.00014,15.72561]
[1777004880356,32.29,77705.71,42.9,0.18159,0.00014,15.72561]
[1777004882286,32.29,77699.51,42.9,0.18075,0.00014,15.67848]
[1777004883784,32.29,77699.03,42.9,0.18069,0.00014,15.67511]
[1777004885664,32.29,77696.64,42.9,0.18037,0.00014,15.65719]
[1777004886602,32.29,77696.64,42.9,0.18037,0.00014,15.65719]
[1777004886661,32.29,77696.64,42.9,0.18037,0.00014,15.65719]
[1777004886687,32.29,77697.06,42.9,0.18043,0.00014,15.66059]
[1777004887506,32.29,77684.74,42.9,0.17875,0.00014,15.56666]
[1777004890320,32.3,77681.6,42.9,0.17834,0.00014,15.54331]
[1777004890446,32.3,77681.6,42.9,0.17834,0.00014,15.54331]
[1777004890527,32.3,77677.85,42.9,0.17784,0.00014,15.51498]
[1777004891993,32.3,77675.65,42.9,0.17755,0.00014,15.49848]
[1777004891996,32.3,77675.65,42.9,0.17755,0.00014,15.49848]
[1777004892016,32.3,77675.65,42.9,0.17755,0.00014,15.49848]
[1777004892105,32.3,77675.65,42.9,0.17755,0.00014,15.49848]
[1777004893073,32.3,77672.5,42.9,0.17713,0.00013,15.47473]
[1777004893943,32.3,77664.52,42.9,0.17606,0.00013,15.41391]
[1777004894953,32.3,77662.26,42.9,0.17576,0.00013,15.39693]
[1777004895803,32.3,77659.95,42.9,0.17545,0.00013,15.37958]
[1777004897828,32.3,77652.98,42.9,0.17453,0.00013,15.327]
[1777004899052,32.3,77650.33,42.9,0.17419,0.00013,15.30714]
[1777004899130,32.3,77650.33,42.9,0.17419,0.00013,15.30714]
[1777004899628,32.3,77650.33,42.9,0.17419,0.00013,15.30714]
[1777004900719,32.31,77650.78,42.9,0.17426,0.00013,15.3115]
[1777004902784,32.31,77648.93,42.9,0.17403,0.00013,15.29825]
[1777004902825,32.31,77648.93,42.9,0.17403,0.00013,15.29825]
[1777004902868,32.31,77648.93,42.9,0.17403,0.00013,15.29825]
[1777004903198,32.31,77648.93,42.9,0.17403,0.00013,15.29825]
[1777004903820,32.31,77647.64,42.9,0.17387,0.00013,15.28884]
[1777004904588,32.31,77647.64,42.9,0.17387,0.00013,15.28884]
[1777004906039,32.31,77645.12,42.9,0.17355,0.00013,15.27053]
[1777004906527,32.31,77645.12,42.9,0.17355,0.00013,15.27053]
[1777004907306,32.31,77642.68,42.9,0.17324,0.00013,15.25237]
[1777004907349,32.31,77642.68,42.9,0.17324,0.00013,15.25237]
[1777004907646,32.31,77642.52,42.9,0.17322,0.00013,15.25169]
[1777004912662,32.32,77637.13,42.9,0.17252,0.00013,15.20849]
[1777004914906,32.32,77639.73,42.9,0.17287,0.00013,15.22898]
[1777004916597,32.33,77650.13,42.9,0.17429,0.00013,15.31025]
[1777004921814,32.33,77657.5,42.9,0.1753,0.00013,15.36827]
[1777004923758,32.33,77657.95,42.9,0.17538,0.00013,15.37247]
[1777004923788,32.33,77657.95,42.9,0.17538,0.00013,15.37247]
[1777004925376,32.33,77659.66,42.9,0.17562,0.00013,15.38631]
[1777004930955,32.34,77666.37,42.9,0.17656,0.00013,15.43966]
[1777004935174,32.34,77657.56,42.9,0.1754,0.00013,15.37362]
[1777004935314,32.34,77657.56,42.9,0.1754,0.00013,15.37362]
[1777004941341,32.35,77657.11,42.9,0.17538,0.00013,15.37267]
[1777004945657,32.35,77667.44,42.9,0.17681,0.00013,15.45363]
[1777004951342,32.36,77669.29,42.9,0.17709,0.00013,15.46932]
[1777004952949,32.36,77669.24,42.9,0.17709,0.00013,15.46955]
[1777004953408,32.36,77673.72,42.9,0.1777,0.00014,15.50406]
[1777004955290,32.36,77678.54,42.9,0.17836,0.00014,15.54113]
[1777004961022,32.36,77677.78,42.9,0.17829,0.00014,15.53712]
[1777004965611,32.36,77677.75,42.9,0.1783,0.00014,15.53769]
[1777004972099,32.37,77677.61,42.9,0.1783,0.00014,15.53543]
[1777004973357,32.37,77677.61,42.9,0.1783,0.00014,15.53543]
[1777004978286,32.38,77670.79,42.9,0.17743,0.00013,15.48587]
[1777004978356,32.38,77670.79,42.9,0.17743,0.00013,15.48587]
[1777004978427,32.38,77670.79,42.9,0.17743,0.00013,15.48587]
[1777004979147,32.38,77664.3,42.9,0.17656,0.00013,15.4369]
[1777004980286,32.38,77659.57,42.9,0.17594,0.00013,15.40123]
[1777004981994,32.38,77655.98,42.9,0.17547,0.00013,15.37481]
[1777004985190,32.39,77654.93,42.9,0.17536,0.00013,15.36838]
[1777004985277,32.39,77654.93,42.9,0.17536,0.00013,15.36838]
[1777004987012,32.39,77655.28,42.9,0.17543,0.00013,15.37211]
[1777004993247,32.4,77654.09,42.9,0.17533,0.00013,15.36674]
[1777004994761,32.4,77654.09,42.9,0.17533,0.00013,15.36674]
[1777004995768,32.4,77655.27,42.9,0.17551,0.00013,15.37679]
[1777004995936,32.4,77655.27,42.9,0.17551,0.00013,15.37679]
[1777004995941,32.4,77655.27,42.9,0.17551,0.00013,15.37679]
[1777004997887,32.4,77642.63,42.9,0.17384,0.00013,15.28142]
[1777004998854,32.4,77642.09,42.9,0.17378,0.00013,15.27794]
[1777004999580,32.4,77642.09,42.9,0.17378,0.00013,15.27794]
[1777005001017,32.41,77640.27,42.9,0.17356,0.00013,15.26536]
[1777005001052,32.41,77640.27,42.9,0.17356,0.00013,15.26536]
[1777005002833,32.41,77637.76,42.9,0.17326,0.00013,15.24756]
[1777005003364,32.41,77637.76,42.9,0.17326,0.00013,15.24756]
[1777005004112,32.41,77636.39,42.9,0.17309,0.00013,15.23779]
[1777005005415,32.41,77640.06,42.9,0.17359,0.00013,15.26652]
[1777005007311,32.42,77639.61,42.9,0.17355,0.00013,15.26441]
[1777005008368,32.42,77638.72,42.9,0.17344,0.00013,15.25829]
[1777005009771,32.42,77636.76,42.9,0.1732,0.00013,15.24401]
[1777005010868,32.42,77635.51,42.9,0.17305,0.00013,15.23587]
[1777005014273,32.43,77635.8,42.9,0.17313,0.00013,15.24021]
[1777005018012,32.44,77634.15,42.9,0.17296,0.00013,15.23044]
[1777005020042,32.44,77634.41,42.9,0.17302,0.00013,15.23383]
[1777005021684,32.44,77634.81,42.9,0.17309,0.00013,15.23758]
[1777005021725,32.44,77634.81,42.9,0.17309,0.00013,15.23758]
[1777005021842,32.44,77633.95,42.9,0.17299,0.00013,15.23172]
[1777005022129,32.44,77633.95,42.9,0.17299,0.00013,15.23172]
[1777005022206,32.44,77633.95,42.9,0.17299,0.00013,15.23172]
[1777005022443,32.44,77633.95,42.9,0.17299,0.00013,15.23172]
[1777005022751,32.44,77650.87,42.9,0.17525,0.00013,15.36145]
[1777005023369,32.44,77650.87,42.9,0.17525,0.00013,15.36145]
[1777005023499,32.44,77650.87,42.9,0.17525,0.00013,15.36145]
[1777005023636,32.44,77650.87,42.9,0.17525,0.00013,15.36145]
[1777005023738,32.44,77661.65,42.9,0.1767,0.00013,15.44411]
[1777005024077,32.44,77661.65,42.9,0.1767,0.00013,15.44411]
[1777005024466,32.45,77678.01,42.9,0.17892,0.00014,15.56917]
[1777005026288,32.45,77674.26,42.9,0.17842,0.00014,15.54116]
[1777005028354,32.45,77664.53,42.9,0.17713,0.00013,15.46807]
[1777005029042,32.45,77675.32,42.9,0.17859,0.00014,15.55066]
[1777005031829,32.45,77669.28,42.9,0.17775,0.00013,15.50104]
[1777005032603,32.45,77669.28,42.9,0.17775,0.00013,15.50104]
[1777005033540,32.45,77667.33,42.9,0.1775,0.00013,15.4866]
[1777005035050,32.46,77666.61,42.9,0.17742,0.00013,15.48193]
[1777005035482,32.46,77666.61,42.9,0.17742,0.00013,15.48193]
[1777005037108,32.46,77666.51,42.9,0.17742,0.00013,15.4819]
[1777005037963,32.46,77666.16,42.9,0.17737,0.00013,15.47957]
[1777005038489,32.46,77666.16,42.9,0.17737,0.00013,15.47957]
[1777005039806,32.46,77666.74,42.9,0.17746,0.00013,15.4843]
[1777005040629,32.46,77666.28,42.9,0.1774,0.00013,15.48112]
[1777005044564,32.46,77665.06,42.9,0.17726,0.00013,15.47312]
[1777005045822,32.46,77675.87,42.9,0.17873,0.00014,15.55593]
[1777005046995,32.47,77677.78,42.9,0.17899,0.00014,15.57065]
[1777005048912,32.47,77680.2,42.9,0.17932,0.00014,15.5894]
[1777005051830,32.47,77678.74,42.9,0.17913,0.00014,15.57865]
[1777005052663,32.47,77668.29,42.9,0.17773,0.00013,15.4995]
[1777005053984,32.47,77668.56,42.9,0.17777,0.00013,15.50179]
[1777005054539,32.47,77668.56,42.9,0.17777,0.00013,15.50179]
[1777005054677,32.47,77673.31,42.9,0.17841,0.00013,15.53815]
[1777005059712,32.47,77672.73,42.9,0.17836,0.00013,15.53507]
[1777005064676,32.47,77672.85,42.9,0.1784,0.00013,15.53704]
[1777005067123,32.48,77666.99,42.9,0.17762,0.00013,15.49322]
[1777005071496,32.48,77665.74,42.9,0.17747,0.00013,15.48481]
[1777005073113,32.48,77667.77,42.9,0.17775,0.00013,15.50083]
[1777005076406,32.48,77672.52,42.9,0.17841,0.00013,15.53773]
[1777005076904,32.48,77673.95,42.9,0.17861,0.00013,15.54882]
[1777005081878,32.48,77675.69,42.9,0.17886,0.00014,15.5629]
[1777005086148,32.49,77677.19,42.9,0.17907,0.00014,15.57514]
[1777005088829,32.49,77676.83,42.9,0.17903,0.00014,15.57284]
[1777005098986,32.49,77675.54,42.9,0.17886,0.00014,15.56045]
[1777005104369,32.49,77676.63,42.9,0.17902,0.00014,15.56951]
[1777005110063,32.5,77677.77,42.9,0.1792,0.00014,15.57955]
[1777005113954,32.5,77677.57,42.9,0.17918,0.00014,15.57855]
[1777005116105,32.5,77693.0,42.9,0.18129,0.00014,15.69651]
[1777005117921,32.5,77692.51,42.9,0.18123,0.00014,15.69301]
[1777005119328,32.5,77692.45,42.9,0.18122,0.00014,15.69277]
[1777005121872,32.5,77679.25,42.9,0.17945,0.00014,15.59348]
[1777005122341,32.5,77679.25,42.9,0.17945,0.00014,15.59348]
[1777005125614,32.51,77674.64,42.9,0.17884,0.00014,15.55918]
[1777005131210,32.51,77685.44,42.9,0.18034,0.00014,15.64318]
[1777005136245,32.51,77680.19,42.9,0.17965,0.00014,15.60449]
[1777005141506,32.52,77677.49,42.9,0.1793,0.00014,15.58515]
[1777005146812,32.52,77672.74,42.9,0.17868,0.00013,15.54992]
[1777005152616,32.52,77671.53,42.9,0.17849,0.00013,15.53692]
[1777005156047,32.52,77664.19,42.9,0.17751,0.00013,15.48189]
[1777005156130,32.52,77664.19,42.9,0.17751,0.00013,15.48189]
[1777005156155,32.52,77664.19,42.9,0.17751,0.00013,15.48189]
[1777005156273,32.52,77664.19,42.9,0.17751,0.00013,15.48189]
[1777005156332,32.52,77664.19,42.9,0.17751,0.00013,15.48189]
[1777005156403,32.52,77664.19,42.9,0.17751,0.00013,15.48189]
[1777005156760,32.52,77649.95,42.9,0.17561,0.00013,15.37392]
[1777005158456,32.52,77644.76,42.9,0.17493,0.00013,15.33474]
[1777005158843,32.52,77644.76,42.9,0.17493,0.00013,15.33474]
[1777005164441,32.53,77641.19,42.9,0.1745,0.00013,15.31014]
[1777005169475,32.53,77642.92,42.9,0.17476,0.00013,15.3253]
[1777005170513,32.53,77642.92,42.9,0.17476,0.00013,15.3253]
[1777005176525,32.54,77642.4,42.9,0.17474,0.00013,15.32415]
[1777005176951,32.54,77642.4,42.9,0.17474,0.00013,15.32415]
[1777005182114,32.55,77641.79,42.9,0.17471,0.00013,15.32198]
[1777005183120,32.55,77642.63,42.9,0.17483,0.00013,15.32887]
[1777005183421,32.55,77642.63,42.9,0.17483,0.00013,15.32887]
[1777005184825,32.55,77642.47,42.9,0.17482,0.00013,15.32816]
[1777005184995,32.55,77637.52,42.9,0.17417,0.00013,15.29104]
[1777005185210,32.55,77637.52,42.9,0.17417,0.00013,15.29104]
[1777005185723,32.55,77637.52,42.9,0.17417,0.00013,15.29104]
[1777005187283,32.55,77630.92,42.9,0.17331,0.00013,15.24195]
[1777005188573,32.55,77631.28,42.9,0.17337,0.00013,15.24522]
[1777005193643,32.56,77631.69,42.9,0.17348,0.00013,15.25148]
[1777005196939,32.56,77630.53,42.9,0.17334,0.00013,15.24369]
[1777005198890,32.57,77627.32,42.9,0.17294,0.00013,15.2204]
[1777005199967,32.57,77627.58,42.9,0.17299,0.00013,15.22301]
[1777005205728,32.58,77627.24,42.9,0.17302,0.00013,15.22478]
[1777005211775,32.58,77628.25,42.9,0.17319,0.00013,15.23489]
[1777005216805,32.59,77631.59,42.9,0.17367,0.00013,15.25974]
[1777005221840,32.6,77632.23,42.9,0.17381,0.00013,15.26737]
[1777005227882,32.61,77632.97,42.9,0.17396,0.00013,15.2762]
[1777005230911,32.61,77632.69,42.9,0.17394,0.00013,15.27513]
[1777005231491,32.61,77633.46,42.9,0.17405,0.00013,15.28149]
[1777005231550,32.61,77633.46,42.9,0.17405,0.00013,15.28149]
[1777005231910,32.61,77652.45,42.9,0.17659,0.00013,15.42602]
[1777005233013,32.61,77658.32,42.9,0.17738,0.00013,15.47082]
[1777005235516,32.62,77656.64,42.9,0.17717,0.00013,15.45863]
[1777005240973,32.62,77652.3,42.9,0.17662,0.00013,15.4275]
[1777005241509,32.62,77652.3,42.9,0.17662,0.00013,15.4275]
[1777005241980,32.62,77652.53,42.9,0.17665,0.00013,15.42957]
[1777005247015,32.62,77653.48,42.9,0.17681,0.00013,15.43844]
[1777005252040,32.63,77649.42,42.9,0.17629,0.00013,15.40911]
[1777005253668,32.63,77649.79,42.9,0.17635,0.00013,15.4123]
[1777005255855,32.63,77649.94,42.9,0.17638,0.00013,15.41422]
[1777005258092,32.63,77636.77,42.9,0.17466,0.00013,15.31599]
[1777005259043,32.63,77636.77,42.9,0.17466,0.00013,15.31599]
[1777005260043,32.64,77637.21,42.9,0.17473,0.00013,15.3198]
[1777005262196,32.64,77637.31,42.9,0.17476,0.00013,15.32159]
[1777005263350,32.64,77637.31,42.9,0.17478,0.00013,15.32262]
[1777005263451,32.64,77637.99,42.9,0.17488,0.00013,15.32829]
[1777005266553,32.64,77637.32,42.9,0.1748,0.00013,15.32368]
[1777005272173,32.65,77634.43,42.9,0.17446,0.00013,15.30424]
[1777005277204,32.66,77631.5,42.9,0.17409,0.00013,15.2809]
[1777005284281,32.67,77631.19,42.9,0.17413,0.00013,15.28266]
[1777005285331,32.67,77631.19,42.9,0.17413,0.00013,15.28266]
[1777005285833,32.67,77631.19,42.9,0.17413,0.00013,15.28266]
[1777005286142,32.67,77631.52,42.9,0.17418,0.00013,15.28567]
[1777005287293,32.67,77634.05,42.9,0.17452,0.00013,15.30534]
[1777005291356,32.67,77645.65,42.9,0.17609,0.00013,15.39442]
[1777005296016,32.67,77647.04,42.9,0.17629,0.00013,15.40566]
[1777005296027,32.68,77647.25,42.9,0.17634,0.00013,15.40863]
[1777005297881,32.68,77647.25,42.9,0.17635,0.00013,15.40901]
[1777005297918,32.68,77647.25,42.9,0.17635,0.00013,15.40901]
[1777005297988,32.68,77647.25,42.9,0.17635,0.00013,15.40938]
[1777005298379,32.68,77632.22,42.9,0.17436,0.00013,15.29597]
[1777005302407,32.68,77622.95,42.9,0.17318,0.00013,15.2279]
[1777005305687,32.69,77622.29,42.9,0.17311,0.00013,15.22404]
[1777005306850,32.69,77624.18,42.9,0.17337,0.00013,15.23892]
[1777005307011,32.69,77633.71,42.9,0.17464,0.00013,15.3116]
[1777005307882,32.69,77633.71,42.9,0.17464,0.00013,15.3116]
[1777005307983,32.69,77641.43,42.9,0.17567,0.00013,15.37045]
[1777005310551,32.69,77642.93,42.9,0.17588,0.00013,15.38257]
[1777005314931,32.7,77639.89,42.9,0.17551,0.00013,15.36119]
[1777005316475,32.7,77638.9,42.9,0.17539,0.00013,15.35455]
[1777005317093,32.7,77638.93,42.9,0.1754,0.00013,15.35521]
[1777005318167,32.7,77638.89,42.9,0.17541,0.00013,15.35534]
[1777005318519,32.7,77639.07,42.9,0.17544,0.00013,15.35713]
[1777005324563,32.71,77639.67,42.9,0.17556,0.00013,15.36408]
[1777005327741,32.71,77639.46,42.9,0.17555,0.00013,15.36329]
[1777005333258,32.72,77641.26,42.9,0.17579,0.00013,15.37458]
[1777005335882,32.72,77641.13,42.9,0.17579,0.00013,15.37438]
[1777005336010,32.72,77641.13,42.9,0.17579,0.00013,15.37438]
[1777005339707,32.72,77649.99,42.9,0.17699,0.00013,15.4428]
[1777005341004,32.72,77650.38,42.9,0.17705,0.00013,15.44605]
[1777005341690,32.72,77650.58,42.9,0.17708,0.00013,15.44786]
[1777005342072,32.72,77650.58,42.9,0.17708,0.00013,15.44786]
[1777005343061,32.72,77652.07,42.9,0.17729,0.00013,15.45941]
[1777005344940,32.72,77653.29,42.9,0.17746,0.00013,15.46918]
[1777005344969,32.72,77653.33,42.9,0.17747,0.00013,15.46975]
[1777005350342,32.73,77653.26,42.9,0.17749,0.00013,15.47083]
[1777005355329,32.73,77653.57,42.9,0.17756,0.00013,15.47475]
[1777005360676,32.74,77654.91,42.9,0.17777,0.00013,15.48632]
[1777005360833,32.74,77654.91,42.9,0.17777,0.00013,15.48632]
[1777005360881,32.74,77654.91,42.9,0.17777,0.00013,15.48632]
[1777005362305,32.74,77665.76,42.9,0.17923,0.00013,15.56871]
[1777005363290,32.74,77669.28,42.9,0.17971,0.00013,15.59543]
[1777005369388,32.74,77670.45,42.9,0.17988,0.00013,15.60506]
[1777005372380,32.74,77666.25,42.9,0.17932,0.00013,15.57376]
[1777005374154,32.74,77666.58,42.9,0.17937,0.00013,15.57649]
[1777005377752,32.74,77666.48,42.9,0.17936,0.00013,15.576]
[1777005381635,32.74,77667.36,42.9,0.17948,0.00013,15.58287]
[1777005382456,32.74,77667.44,42.9,0.17949,0.00013,15.58352]
[1777005384874,32.74,77667.6,42.9,0.17952,0.00013,15.58483]
[1777005385749,32.74,77667.81,42.9,0.17955,0.00013,15.58646]
[1777005387392,32.74,77666.15,42.9,0.17933,0.00013,15.57405]
[1777005389624,32.74,77666.13,42.9,0.17933,0.00013,15.57402]
[1777005395063,32.74,77668.99,42.9,0.17967,0.00013,15.59113]
[1777005400097,32.74,77668.59,42.9,0.17962,0.00013,15.58829]
[1777005402158,32.74,77667.77,42.9,0.17951,0.00013,15.58214]
[1777005402860,32.74,77667.77,42.9,0.17952,0.00013,15.58219]
[1777005407486,32.75,77667.59,42.9,0.1795,0.00013,15.58105]
[1777005410050,32.75,77666.86,42.9,0.1794,0.00013,15.57565]
[1777005410169,32.75,77664.66,42.9,0.1791,0.00013,15.55912]
[1777005410532,32.75,77664.66,42.9,0.1791,0.00013,15.55912]
[1777005412613,32.75,77662.56,42.9,0.17882,0.00013,15.54339]
[1777005413838,32.75,77661.92,42.9,0.17874,0.00013,15.53864]
[1777005413972,32.75,77661.92,42.9,0.17874,0.00013,15.53864]
[1777005414128,32.75,77661.92,42.9,0.17874,0.00013,15.53864]
[1777005414185,32.75,77662.95,42.9,0.17888,0.00013,15.54647]
[1777005414216,32.75,77662.95,42.9,0.17888,0.00013,15.54647]
[1777005415681,32.75,77665.17,42.9,0.17918,0.00013,15.56321]
[1777005418449,32.75,77668.37,42.9,0.17962,0.00013,15.58775]
[1777005419748,32.75,77668.7,42.9,0.17966,0.00013,15.59047]
[1777005420981,32.75,77669.37,42.9,0.17976,0.00013,15.59563]
[1777005421374,32.75,77670.72,42.9,0.17994,0.00013,15.60592]
[1777005421472,32.75,77670.72,42.9,0.17994,0.00013,15.60592]
[1777005422650,32.75,77672.54,42.9,0.18019,0.00013,15.61974]
[1777005423395,32.75,77673.4,42.9,0.1803,0.00013,15.6263]
[1777005423827,32.75,77673.4,42.9,0.1803,0.00013,15.6263]
[1777005424101,32.75,77673.4,42.9,0.1803,0.00013,15.6263]
[1777005424123,32.75,77674.57,42.9,0.18046,0.00013,15.6352]
[1777005424268,32.75,77687.26,42.9,0.18218,0.00014,15.73075]
[1777005429935,32.75,77690.99,42.9,0.1827,0.00014,15.75955]
[1777005429998,32.75,77684.49,42.9,0.18182,0.00014,15.71074]
[1777005433155,32.75,77676.32,42.9,0.18072,0.00014,15.64919]
[1777005434851,32.75,77670.84,42.9,0.17998,0.00013,15.608]
[1777005435437,32.75,77669.91,42.9,0.17985,0.00013,15.60107]
[1777005435822,32.75,77669.91,42.9,0.17985,0.00013,15.60107]
[1777005439845,32.75,77663.48,42.9,0.17899,0.00013,15.55287]
[1777005440571,32.75,77666.0,42.9,0.17934,0.00013,15.57212]
[1777005440743,32.75,77666.0,42.9,0.17934,0.00013,15.57212]
[1777005446423,32.75,77667.82,42.9,0.1796,0.00013,15.58658]
[1777005449808,32.75,77668.88,42.9,0.17974,0.00013,15.59475]
[1777005455627,32.76,77664.54,42.9,0.17912,0.00013,15.55761]
[1777005461528,32.76,77665.45,42.9,0.17926,0.00013,15.56498]
[1777005463381,32.76,77660.92,42.9,0.17865,0.00013,15.5309]
[1777005463387,32.76,77660.92,42.9,0.17865,0.00013,15.5309]
[1777005463400,32.76,77660.92,42.9,0.17865,0.00013,15.5309]
[1777005463542,32.76,77659.81,42.9,0.1785,0.00013,15.52264]
[1777005464428,32.76,77659.81,42.9,0.1785,0.00013,15.52264]
[1777005465107,32.76,77659.81,42.9,0.1785,0.00013,15.52264]
[1777005465716,32.76,77654.96,42.9,0.17785,0.00013,15.48616]
[1777005466964,32.76,77654.51,42.9,0.1778,0.00013,15.4829]
[1777005467826,32.76,77653.03,42.9,0.1776,0.00013,15.47187]
[1777005468820,32.76,77651.09,42.9,0.17734,0.00013,15.45739]
[1777005471882,32.76,77650.15,42.9,0.17723,0.00013,15.45081]
[1777005475330,32.76,77646.48,42.9,0.17675,0.00013,15.42389]
[1777005480661,32.76,77645.67,42.9,0.17667,0.00013,15.41912]
[1777005484147,32.77,77645.33,42.9,0.17663,0.00013,15.41702]
[1777005489724,32.77,77644.76,42.9,0.17659,0.00013,15.41441]
[1777005490303,32.77,77644.76,42.9,0.17659,0.00013,15.41441]
[1777005490535,32.77,77644.76,42.9,0.17659,0.00013,15.41441]
[1777005491370,32.77,77644.68,42.9,0.17658,0.00013,15.41406]
[1777005493365,32.77,77644.65,42.9,0.17659,0.00013,15.41433]
[1777005495225,32.77,77645.26,42.9,0.17667,0.00013,15.41918]
[1777005495897,32.77,77644.68,42.9,0.1766,0.00013,15.41505]
[1777005497748,32.77,77643.09,42.9,0.1764,0.00013,15.40355]
[1777005498596,32.77,77643.15,42.9,0.17641,0.00013,15.40427]
[1777005499228,32.77,77643.15,42.9,0.17641,0.00013,15.40427]
[1777005503450,32.78,77643.42,42.9,0.17647,0.00013,15.40762]
[1777005504157,32.78,77643.42,42.9,0.17647,0.00013,15.40762]
[1777005506049,32.78,77634.28,42.9,0.17527,0.00013,15.33955]
[1777005506783,32.78,77634.28,42.9,0.17527,0.00013,15.33955]
[1777005508484,32.78,77632.47,42.9,0.17505,0.00013,15.32662]
[1777005509657,32.78,77630.39,42.9,0.17478,0.00013,15.3113]
[1777005512122,32.78,77630.51,42.9,0.17481,0.00013,15.31299]
[1777005512307,32.79,77629.54,42.9,0.17465,0.00013,15.30134]
[1777005514916,32.79,77623.26,42.9,0.17383,0.00013,15.25478]
[1777005517651,32.79,77623.09,42.9,0.17384,0.00013,15.25488]
[1777005518148,32.79,77623.09,42.9,0.17384,0.00013,15.25488]
[1777005520253,32.79,77622.84,42.9,0.17381,0.00013,15.25346]
[1777005523447,32.8,77627.81,42.9,0.17451,0.00013,15.29324]
[1777005526287,32.8,77629.34,42.9,0.17472,0.00013,15.30559]
[1777005526455,32.8,77629.46,42.9,0.17475,0.00013,15.3069]
[1777005532018,32.81,77635.41,42.9,0.17557,0.00013,15.35389]
[1777005532781,32.81,77635.41,42.9,0.17557,0.00013,15.35389]
[1777005536413,32.81,77635.63,42.9,0.17562,0.00013,15.35657]
[1777005536419,32.81,77635.63,42.9,0.17562,0.00013,15.35657]
[1777005537053,32.81,77635.62,42.9,0.17563,0.00013,15.35717]
[1777005540610,32.81,77634.17,42.9,0.17546,0.00013,15.34739]
[1777005544244,32.81,77633.23,42.9,0.17536,0.00013,15.34148]
[1777005544916,32.82,77632.36,42.9,0.17525,0.00013,15.33531]
[1777005546432,32.82,77620.1,42.9,0.17365,0.00013,15.24376]
[1777005547006,32.82,77620.1,42.9,0.17365,0.00013,15.24376]
[1777005547197,32.82,77620.58,42.9,0.17372,0.00013,15.2479]
[1777005550081,32.82,77617.17,42.9,0.17329,0.00013,15.22316]
[1777005550380,32.82,77617.16,42.9,0.1733,0.00013,15.22359]
[1777005551152,32.82,77616.51,42.9,0.17322,0.00013,15.21919]
[1777005554072,32.83,77616.08,42.9,0.17317,0.00013,15.21655]
[1777005558658,32.83,77616.16,42.9,0.17321,0.00013,15.21861]
[1777005564154,32.83,77614.54,42.9,0.17302,0.00013,15.20782]
[1777005569279,32.84,77612.89,42.9,0.17284,0.00013,15.19711]
[1777005569888,32.84,77612.89,42.9,0.17284,0.00013,15.19711]
[1777005570273,32.84,77612.89,42.9,0.17284,0.00013,15.19711]
[1777005570895,32.84,77612.99,42.9,0.17286,0.00013,15.19814]
[1777005571294,32.84,77603.61,42.9,0.17159,0.00013,15.12292]
[1777005573209,32.84,77599.98,42.9,0.17113,0.00013,15.09587]
[1777005573576,32.84,77599.29,42.9,0.17104,0.00013,15.09103]
[1777005574089,32.84,77599.29,42.9,0.17104,0.00013,15.09103]
[1777005576224,32.84,77599.65,42.9,0.1711,0.00013,15.09448]
[1777005576337,32.84,77599.65,42.9,0.1711,0.00013,15.09448]
[1777005576482,32.84,77599.65,42.9,0.1711,0.00013,15.09448]
[1777005576948,32.84,77599.65,42.9,0.17111,0.00013,15.09484]
[1777005577097,32.84,77599.65,42.9,0.17111,0.00013,15.09484]
[1777005577335,32.84,77594.48,42.9,0.17044,0.00013,15.05584]
[1777005577871,32.84,77594.48,42.9,0.17044,0.00013,15.05584]
[1777005578144,32.84,77594.48,42.9,0.17044,0.00013,15.05584]
[1777005578251,32.84,77533.85,42.9,0.16268,0.00013,14.59835]
[1777005578640,32.84,77533.85,42.9,0.16268,0.00013,14.59835]
[1777005578653,32.84,77533.85,42.9,0.16268,0.00013,14.59835]
[1777005579287,32.84,77525.42,42.9,0.16162,0.00013,14.53515]
[1777005580625,32.84,77532.42,42.9,0.16252,0.00013,14.58859]
[1777005581686,32.85,77535.76,42.9,0.16295,0.00013,14.61431]
[1777005581873,32.85,77555.4,42.9,0.16545,0.00013,14.76309]
[1777005583428,32.85,77560.97,42.9,0.16616,0.00013,14.80554]
[1777005584148,32.85,77560.97,42.9,0.16616,0.00013,14.80554]
[1777005584367,32.85,77562.5,42.9,0.16637,0.00013,14.81743]
[1777005585139,32.85,77562.5,42.9,0.16637,0.00013,14.81743]
[1777005585240,32.85,77562.91,42.9,0.16643,0.00013,14.82107]
[1777005587354,32.85,77573.49,42.9,0.1678,0.00013,14.90194]
[1777005590747,32.85,77581.56,42.9,0.16886,0.00013,14.96391]
[1777005590950,32.85,77581.56,42.9,0.16886,0.00013,14.96391]
[1777005592483,32.86,77595.11,42.9,0.17063,0.00013,15.06698]
[1777005597517,32.86,77598.26,42.9,0.17106,0.00013,15.09159]
[1777005598420,32.86,77598.26,42.9,0.17106,0.00013,15.09159]
[1777005601776,32.86,77591.04,42.9,0.17013,0.00013,15.03769]
[1777005602003,32.86,77591.04,42.9,0.17013,0.00013,15.03769]
[1777005602004,32.86,77591.04,42.9,0.17013,0.00013,15.03769]
[1777005602936,32.86,77578.14,42.9,0.16846,0.00013,14.94056]
[1777005604274,32.86,77578.14,42.9,0.16846,0.00013,14.94056]
[1777005609601,32.86,77585.38,42.9,0.16941,0.00013,14.99593]
[1777005614637,32.86,77586.16,42.9,0.16952,0.00013,15.00233]
[1777005617352,32.86,77584.62,42.9,0.16932,0.00013,14.9908]
[1777005622693,32.87,77581.43,42.9,0.16892,0.00013,14.96747]
[1777005626721,32.87,77572.25,42.9,0.16775,0.00013,14.89891]
[1777005631756,32.87,77583.94,42.9,0.16924,0.00013,14.9834]
[1777005632809,32.87,77583.94,42.9,0.16924,0.00013,14.9834]
[1777005633191,32.87,77583.94,42.9,0.16924,0.00013,14.9834]
[1777005633769,32.87,77594.6,42.9,0.17062,0.00013,15.06399]
[1777005638805,32.87,77599.34,42.9,0.17124,0.00013,15.09957]
[1777005643841,32.87,77599.32,42.9,0.17123,0.00013,15.09919]
[1777005648878,32.87,77597.79,42.9,0.17103,0.00013,15.08742]
[1777005653913,32.87,77599.72,42.9,0.17127,0.00013,15.10171]
[1777005659204,32.87,77600.78,42.9,0.17141,0.00013,15.10939]
[1777005662976,32.87,77611.24,42.9,0.17276,0.00013,15.18772]
[1777005665171,32.87,77611.24,42.9,0.17276,0.00013,15.18753]
[1777005671033,32.86,77612.72,42.9,0.17293,0.00013,15.19736]
[1777005671585,32.86,77612.72,42.9,0.17293,0.00013,15.19736]
[1777005672436,32.86,77616.9,42.9,0.17348,0.00013,15.22866]
[1777005672506,32.86,77616.9,42.9,0.17348,0.00013,15.22866]
[1777005672625,32.86,77616.9,42.9,0.17348,0.00013,15.22866]
[1777005672631,32.86,77616.9,42.9,0.17348,0.00013,15.22866]
[1777005672992,32.86,77616.9,42.9,0.17348,0.00013,15.22866]
[1777005673106,32.86,77629.83,42.9,0.17518,0.00013,15.326]
[1777005677264,32.86,77635.5,42.9,0.17592,0.00013,15.36816]
[1777005679822,32.86,77645.15,42.9,0.17719,0.00013,15.44014]
[1777005680620,32.86,77645.16,42.9,0.17719,0.00013,15.43996]
[1777005680691,32.86,77645.16,42.9,0.17719,0.00013,15.43996]
[1777005681424,32.86,77645.16,42.9,0.17719,0.00013,15.43996]
[1777005682303,32.86,77646.38,42.9,0.17734,0.00013,15.44889]
[1777005684205,32.86,77649.47,42.9,0.17775,0.00013,15.47159]
[1777005685983,32.86,77650.92,42.9,0.17793,0.00013,15.48195]
[1777005689371,32.85,77660.98,42.9,0.17925,0.00013,15.55638]
[1777005690610,32.85,77655.64,42.9,0.17853,0.00013,15.51589]
[1777005692541,32.85,77650.47,42.9,0.17779,0.00013,15.47175]
[1777005695787,32.85,77649.73,42.9,0.17768,0.00013,15.46547]
[1777005697668,32.85,77649.72,42.9,0.17767,0.00013,15.46494]
[1777005698397,32.85,77649.72,42.9,0.17767,0.00013,15.46494]
[1777005706288,32.84,77649.08,42.9,0.17755,0.00013,15.45829]
[1777005706848,32.84,77649.08,42.9,0.17755,0.00013,15.45829]
[1777005707295,32.84,77649.32,42.9,0.17758,0.00013,15.45991]
[1777005712330,32.84,77646.17,42.9,0.17715,0.00013,15.43552]
[1777005712628,32.84,77646.17,42.9,0.17715,0.00013,15.43552]
[1777005712730,32.84,77646.17,42.9,0.17715,0.00013,15.43552]
[1777005713337,32.84,77635.94,42.9,0.17579,0.00013,15.35839]
[1777005713754,32.84,77635.94,42.9,0.17579,0.00013,15.35839]
[1777005716128,32.84,77631.87,42.9,0.17525,0.00013,15.32773]
[1777005716833,32.84,77633.3,42.9,0.17544,0.00013,15.33844]
[1777005716837,32.84,77633.3,42.9,0.17544,0.00013,15.33844]
[1777005717399,32.84,77631.54,42.9,0.1752,0.00013,15.32512]
[1777005719753,32.84,77632.53,42.9,0.17533,0.00013,15.33254]
[1777005720957,32.84,77633.91,42.9,0.17551,0.00013,15.34292]
[1777005721107,32.84,77633.91,42.9,0.17551,0.00013,15.34292]
[1777005723022,32.84,77640.76,42.9,0.17642,0.00013,15.39446]
[1777005723036,32.84,77640.76,42.9,0.17642,0.00013,15.39446]
[1777005723348,32.84,77640.76,42.9,0.17642,0.00013,15.39446]
[1777005723407,32.84,77639.72,42.9,0.17628,0.00013,15.38657]
[1777005723895,32.84,77639.72,42.9,0.17628,0.00013,15.38657]
[1777005729449,32.84,77636.78,42.9,0.17591,0.00013,15.36515]
[1777005733372,32.84,77637.35,42.9,0.17599,0.00013,15.36986]
[1777005733477,32.84,77636.86,42.9,0.17593,0.00013,15.36629]
[1777005737513,32.84,77636.81,42.9,0.17592,0.00013,15.36583]
[1777005738512,32.84,77637.04,42.9,0.17595,0.00013,15.36752]
[1777005739571,32.84,77638.05,42.9,0.17608,0.00013,15.37525]
[1777005740525,32.84,77637.09,42.9,0.17596,0.00013,15.36817]
[1777005743709,32.84,77637.27,42.9,0.17598,0.00013,15.36947]
[1777005743806,32.84,77637.27,42.9,0.17598,0.00013,15.36943]
[1777005747838,32.84,77642.25,42.9,0.17665,0.00013,15.4073]
[1777005748157,32.84,77640.94,42.9,0.17648,0.00013,15.39753]
[1777005751999,32.84,77639.53,42.9,0.17629,0.00013,15.38677]
[1777005752100,32.84,77639.47,42.9,0.17624,0.00013,15.38156]
[1777005758205,32.84,77640.4,42.9,0.17637,0.00013,15.38915]
[1777005758306,32.85,77639.66,42.9,0.17628,0.00013,15.38368]
[1777005760280,32.84,77640.39,42.9,0.17637,0.00013,15.38913]
[1777005760350,32.84,77641.97,42.9,0.17658,0.00013,15.40097]
[1777005763617,32.85,77639.48,42.9,0.17626,0.00013,15.38251]
[1777005764405,32.85,77639.48,42.9,0.17626,0.00013,15.38251]
[1777005764551,32.85,77639.48,42.9,0.17626,0.00013,15.38251]
[1777005765563,32.85,77639.32,42.9,0.17624,0.00013,15.38155]
[1777005768464,32.85,77638.86,42.9,0.17618,0.00013,15.37834]
[1777005770670,32.85,77637.93,42.9,0.17607,0.00013,15.37172]
[1777005772701,32.85,77637.66,42.9,0.17603,0.00013,15.36995]
[1777005772755,32.85,77637.71,42.9,0.17604,0.00013,15.37046]
[1777005777790,32.85,77639.25,42.9,0.17624,0.00013,15.38185]
[1777005779804,32.85,77639.5,42.9,0.17628,0.00013,15.38364]
[1777005782825,32.85,77638.69,42.9,0.17617,0.00013,15.37743]
[1777005787184,32.85,77638.57,42.9,0.17615,0.00013,15.37645]
[1777005787190,32.85,77638.57,42.9,0.17615,0.00013,15.37645]
[1777005787213,32.85,77638.45,42.9,0.17613,0.00013,15.37549]
[1777005791331,32.85,77638.51,42.9,0.17615,0.00013,15.37637]
[1777005791431,32.85,77639.45,42.9,0.17628,0.00013,15.3836]
[1777005793405,32.85,77642.35,42.9,0.17666,0.00013,15.4054]
[1777005793503,32.85,77644.24,42.9,0.17691,0.00013,15.41957]
[1777005793917,32.85,77644.24,42.9,0.17691,0.00013,15.41957]
[1777005799563,32.85,77645.45,42.9,0.17708,0.00013,15.42917]
[1777005799929,32.85,77646.47,42.9,0.17722,0.00013,15.43694]
[1777005802047,32.85,77653.0,42.9,0.17809,0.00013,15.48617]
[1777005802918,32.85,77651.77,42.9,0.17793,0.00013,15.47694]
[1777005805215,32.85,77651.51,42.9,0.17789,0.00013,15.47506]
[1777005807028,32.85,77652.22,42.9,0.17799,0.00013,15.48048]
[1777005807846,32.85,77653.64,42.9,0.17818,0.00013,15.49119]
[1777005809224,32.85,77653.19,42.9,0.17812,0.00013,15.48783]
[1777005815340,32.85,77654.48,42.9,0.17825,0.00013,15.49295]
[1777005816092,32.85,77655.18,42.9,0.17835,0.00013,15.49821]
[1777005822098,32.85,77655.3,42.9,0.17836,0.00013,15.49902]
[1777005827133,32.85,77651.86,42.9,0.1779,0.00013,15.47305]
[1777005832169,32.85,77651.29,42.9,0.17782,0.00013,15.46864]
[1777005837205,32.85,77650.22,42.9,0.17768,0.00013,15.46044]
[1777005837834,32.85,77650.22,42.9,0.17768,0.00013,15.46044]
[1777005837945,32.85,77650.22,42.9,0.17768,0.00013,15.46044]
[1777005841292,32.85,77653.79,42.9,0.17815,0.00013,15.48708]
[1777005843797,32.85,77645.72,42.9,0.17707,0.00013,15.42626]
[1777005843913,32.85,77645.72,42.9,0.17707,0.00013,15.42626]
[1777005844519,32.85,77643.94,42.9,0.17684,0.00013,15.41287]
[1777005846306,32.85,77642.62,42.9,0.17666,0.00013,15.40275]
[1777005847506,32.85,77642.58,42.9,0.17665,0.00013,15.40227]
[1777005851366,32.85,77641.96,42.9,0.17655,0.00013,15.3969]
[1777005857347,32.84,77642.2,42.9,0.17656,0.00013,15.39748]
[1777005862382,32.84,77642.1,42.9,0.17653,0.00013,15.39579]
[1777005867416,32.84,77641.48,42.9,0.17643,0.00013,15.39021]
[1777005872452,32.84,77642.75,42.9,0.17654,0.00013,15.39413]
[1777005877487,32.83,77644.5,42.9,0.17676,0.00013,15.40637]
[1777005882522,32.83,77644.61,42.9,0.17676,0.00013,15.40614]
[1777005888564,32.83,77645.28,42.9,0.17682,0.00013,15.40992]
[1777005891292,32.83,77645.27,42.9,0.17681,0.00013,15.40943]
[1777005894606,32.83,77658.27,42.9,0.17853,0.00013,15.5063]
[1777005894716,32.83,77658.27,42.9,0.17853,0.00013,15.5063]
[1777005895557,32.83,77658.27,42.9,0.17853,0.00013,15.5063]
[1777005899283,32.82,77658.33,42.9,0.17852,0.00013,15.50547]
[1777005899455,32.82,77658.33,42.9,0.17852,0.00013,15.50547]
[1777005899641,32.82,77662.55,42.9,0.17908,0.00013,15.53689]
[1777005901787,32.82,77670.79,42.9,0.18018,0.00013,15.59858]
[1777005901799,32.82,77670.79,42.9,0.18018,0.00013,15.59858]
[1777005901826,32.82,77670.79,42.9,0.18018,0.00013,15.59858]
[1777005902381,32.82,77670.79,42.9,0.18018,0.00013,15.59858]
[1777005902662,32.82,77674.24,42.9,0.18064,0.00013,15.62432]
[1777005907697,32.82,77674.19,42.9,0.18063,0.00013,15.62365]
[1777005910607,32.82,77677.03,42.9,0.18101,0.00014,15.64494]
[1777005915753,32.82,77677.53,42.9,0.18107,0.00014,15.64812]
[1777005917933,32.82,77677.69,42.9,0.18109,0.00014,15.64925]
[1777005919876,32.82,77675.71,42.9,0.18082,0.00013,15.63422]
[1777005925546,32.82,77677.74,42.9,0.18107,0.00014,15.64843]
[1777005928298,32.81,77677.85,42.9,0.18108,0.00014,15.64884]
[1777005933878,32.81,77680.99,42.9,0.18145,0.00014,15.66704]
[1777005939100,32.81,77678.4,42.9,0.18109,0.00014,15.64726]
[1777005939116,32.81,77678.4,42.9,0.18109,0.00014,15.64726]
[1777005941750,32.81,77677.83,42.9,0.18101,0.00014,15.64286]
[1777005941857,32.81,77676.86,42.9,0.18088,0.00014,15.63552]
[1777005942082,32.81,77676.86,42.9,0.18088,0.00014,15.63552]
[1777005942266,32.81,77676.86,42.9,0.18088,0.00014,15.63552]
[1777005942295,32.81,77667.89,42.9,0.17967,0.00013,15.56803]
[1777005943781,32.81,77659.75,42.9,0.17858,0.00013,15.5066]
[1777005944497,32.81,77659.75,42.9,0.17858,0.00013,15.5066]
[1777005945760,32.81,77658.46,42.9,0.1784,0.00013,15.49671]
[1777005946620,32.81,77658.46,42.9,0.1784,0.00013,15.49671]
[1777005948472,32.81,77659.31,42.9,0.17851,0.00013,15.50293]
[1777005948573,32.81,77658.98,42.9,0.17847,0.00013,15.50035]
[1777005949244,32.81,77658.98,42.9,0.17847,0.00013,15.50035]
[1777005949338,32.81,77657.83,42.9,0.17831,0.00013,15.4914]
[1777005950717,32.81,77657.83,42.9,0.17831,0.00013,15.4914]
[1777005953725,32.81,77657.71,42.9,0.17829,0.00013,15.49025]
[1777005954021,32.81,77661.1,42.9,0.17874,0.00013,15.51557]
[1777005957589,32.81,77658.99,42.9,0.17844,0.00013,15.49906]
[1777005957624,32.81,77658.99,42.9,0.17844,0.00013,15.49906]
[1777005959422,32.81,77654.75,42.9,0.17786,0.00013,15.46654]
[1777005959676,32.81,77654.75,42.9,0.17786,0.00013,15.46654]
[1777005959686,32.81,77654.75,42.9,0.17786,0.00013,15.46654]
[1777005960409,32.8,77641.99,42.9,0.17615,0.00013,15.36989]
[1777005961409,32.8,77631.83,42.9,0.1748,0.00013,15.29313]
[1777005962066,32.8,77631.83,42.9,0.1748,0.00013,15.29313]
[1777005963110,32.8,77630.58,42.9,0.17464,0.00013,15.28365]
[1777005964192,32.8,77633.25,42.9,0.17499,0.00013,15.30375]
[1777005964858,32.8,77639.3,42.9,0.17579,0.00013,15.3493]
[1777005967416,32.8,77637.68,42.9,0.17557,0.00013,15.33685]
[1777005971271,32.8,77636.68,42.9,0.17543,0.00013,15.32896]
[1777005971767,32.8,77636.68,42.9,0.17543,0.00013,15.32896]
[1777005971909,32.8,77637.11,42.9,0.17549,0.00013,15.33212]
[1777005972087,32.8,77637.11,42.9,0.17549,0.00013,15.33212]
[1777005972104,32.8,77637.11,42.9,0.17549,0.00013,15.33212]
[1777005973451,32.8,77640.72,42.9,0.17597,0.00013,15.35925]
[1777005975294,32.8,77651.44,42.9,0.17739,0.00013,15.43972]
[1777005980385,32.8,77652.98,42.9,0.17757,0.00013,15.45025]
[1777005981689,32.8,77654.15,42.9,0.17773,0.00013,15.45884]
[1777005984341,32.8,77657.09,42.9,0.1781,0.00013,15.48006]
[1777005987960,32.79,77666.95,42.9,0.17941,0.00013,15.55345]
[1777005990763,32.79,77672.6,42.9,0.18016,0.00013,15.59522]
[1777005992250,32.79,77673.96,42.9,0.18028,0.00013,15.59995]
[1777005992849,32.79,77673.92,42.9,0.18027,0.00013,15.59925]
[1777005993628,32.79,77673.92,42.9,0.18027,0.00013,15.59925]
[1777005997175,32.78,77675.51,42.9,0.18046,0.00013,15.60964]
[1777005998422,32.78,77678.59,42.9,0.18087,0.00014,15.63242]
[1777006002030,32.78,77678.74,42.9,0.18085,0.00014,15.63186]
[1777006003009,32.78,77678.4,42.9,0.1808,0.00014,15.62888]
[1777006003366,32.78,77677.99,42.9,0.18074,0.00014,15.62539]
[1777006006807,32.78,77680.24,42.9,0.18103,0.00014,15.64191]
[1777006012429,32.77,77681.75,42.9,0.18121,0.00014,15.65167]
[1777006016816,32.77,77682.3,42.9,0.18127,0.00014,15.65514]
[1777006017464,32.77,77688.01,42.9,0.18204,0.00014,15.69759]
[1777006021059,32.77,77688.47,42.9,0.18208,0.00014,15.70028]
[1777006022695,32.77,77689.72,42.9,0.18225,0.00014,15.70941]
[1777006024550,32.77,77694.25,42.9,0.18285,0.00014,15.7429]
[1777006030555,32.76,77709.04,42.9,0.18484,0.00014,15.85216]
[1777006035545,32.76,77709.45,42.9,0.18487,0.00014,15.8541]
[1777006035549,32.76,77709.45,42.9,0.18487,0.00014,15.8541]
[1777006040625,32.75,77706.29,42.9,0.18441,0.00014,15.82886]
[1777006045660,32.75,77708.0,42.9,0.18463,0.00014,15.84052]
[1777006047258,32.75,77708.07,42.9,0.18463,0.00014,15.84081]
[1777006047309,32.75,77708.07,42.9,0.18463,0.00014,15.84081]
[1777006047846,32.75,77708.07,42.9,0.18463,0.00014,15.84081]
[1777006048040,32.75,77708.37,42.9,0.18467,0.00014,15.84282]
[1777006048681,32.75,77699.71,42.9,0.18348,0.00014,15.77749]
[1777006050473,32.75,77698.3,42.9,0.18328,0.00014,15.76655]
[1777006051195,32.75,77697.28,42.9,0.18313,0.00014,15.75855]
[1777006053289,32.75,77697.42,42.9,0.1831,0.00014,15.75426]
[1777006057104,32.74,77703.91,42.9,0.18396,0.00014,15.80176]
[1777006060387,32.74,77707.24,42.9,0.18441,0.00014,15.82603]
[1777006060608,32.74,77707.24,42.9,0.18441,0.00014,15.82603]
[1777006065800,32.74,77709.17,42.9,0.18464,0.00014,15.83907]
[1777006067424,32.74,77708.77,42.9,0.18458,0.00014,15.83578]
[1777006067922,32.74,77707.3,42.9,0.18438,0.00014,15.82447]
[1777006069969,32.73,77707.68,42.9,0.18442,0.00014,15.82683]
[1777006075224,32.73,77709.84,42.9,0.18469,0.00014,15.84175]
[1777006080905,32.73,77709.15,42.9,0.18456,0.00014,15.83479]
[1777006082919,32.73,77719.93,42.9,0.18603,0.00014,15.91519]
[1777006087307,32.72,77721.52,42.9,0.18622,0.00014,15.92553]
[1777006087327,32.72,77721.52,42.9,0.18622,0.00014,15.92553]
[1777006093147,32.72,77723.58,42.9,0.18646,0.00014,15.93859]
[1777006093273,32.72,77723.58,42.9,0.18646,0.00014,15.93859]
[1777006095429,32.71,77726.96,42.9,0.18691,0.00014,15.96314]
[1777006097715,32.71,77740.79,42.9,0.1888,0.00014,16.06555]
[1777006103060,32.7,77735.16,42.9,0.18796,0.00014,16.02028]
[1777006105054,32.7,77734.6,42.9,0.18788,0.00014,16.01559]
[1777006110151,32.7,77731.44,42.9,0.18739,0.00014,15.98959]
[1777006113131,32.69,77740.95,42.9,0.18864,0.00014,16.05442]
[1777006115479,32.69,77742.08,42.9,0.18879,0.00014,16.06236]
[1777006116529,32.69,77740.69,42.9,0.18858,0.00014,16.05139]
[1777006117164,32.69,77741.87,42.9,0.18874,0.00014,16.05972]
[1777006117545,32.69,77741.87,42.9,0.18874,0.00014,16.05972]
[1777006117567,32.69,77741.87,42.9,0.18874,0.00014,16.05972]
[1777006117800,32.69,77743.39,42.9,0.18894,0.00014,16.0706]
[1777006118306,32.68,77753.7,42.9,0.19037,0.00014,16.14774]
[1777006119228,32.68,77753.7,42.9,0.19037,0.00014,16.14774]
[1777006122328,32.68,77764.75,42.9,0.19191,0.00014,16.22968]
[1777006122429,32.68,77764.75,42.9,0.19191,0.00014,16.22968]
[1777006123090,32.68,77767.88,42.9,0.19234,0.00014,16.25277]
[1777006123106,32.68,77767.88,42.9,0.19234,0.00014,16.25277]
[1777006123145,32.68,77767.88,42.9,0.19234,0.00014,16.25277]
[1777006123851,32.68,77767.88,42.9,0.19234,0.00014,16.25277]
[1777006128111,32.68,77765.53,42.9,0.19198,0.00014,16.23339]
[1777006128124,32.68,77765.53,42.9,0.19198,0.00014,16.23339]
[1777006130351,32.68,77761.19,42.9,0.19135,0.00014,16.20025]
[1777006130991,32.67,77760.24,42.9,0.19121,0.00014,16.19284]
[1777006131744,32.67,77760.24,42.9,0.19121,0.00014,16.19284]
[1777006137301,32.67,77756.74,42.9,0.19068,0.00014,16.16456]
[1777006138339,32.67,77756.74,42.9,0.19068,0.00014,16.16456]
[1777006140363,32.67,77760.1,42.9,0.19114,0.00014,16.18917]
[1777006143793,32.66,77769.95,42.9,0.19251,0.00014,16.26169]
[1777006146205,32.66,77770.76,42.9,0.1926,0.00014,16.26697]
[1777006151346,32.66,77769.84,42.9,0.19244,0.00014,16.25814]
[1777006156418,32.65,77769.44,42.9,0.19235,0.00014,16.25333]
[1777006157214,32.65,77768.57,42.9,0.19222,0.00014,16.24645]
[1777006163484,32.65,77769.26,42.9,0.19226,0.00014,16.24912]
[1777006167589,32.64,77766.43,42.9,0.19185,0.00014,16.22688]
[1777006168357,32.64,77765.43,42.9,0.1917,0.00014,16.21906]
[1777006173553,32.64,77764.93,42.9,0.19155,0.00014,16.20874]
[1777006175618,32.64,77764.93,42.9,0.19155,0.00014,16.20874]
[1777006181612,32.63,77762.12,42.9,0.19111,0.00014,16.18505]
[1777006182145,32.63,77762.12,42.9,0.19111,0.00014,16.18505]
[1777006182148,32.63,77762.12,42.9,0.19111,0.00014,16.18505]
[1777006187347,32.63,77755.07,42.9,0.19009,0.00014,16.1306]
[1777006192692,32.62,77755.26,42.9,0.19008,0.00014,16.13021]
[1777006195047,32.62,77755.19,42.9,0.19007,0.00014,16.12938]
[1777006195280,32.62,77755.71,42.9,0.19013,0.00014,16.13297]
[1777006196314,32.62,77755.71,42.9,0.19013,0.00014,16.13265]
[1777006198079,32.62,77755.71,42.9,0.19012,0.00014,16.13234]
[1777006204081,32.61,77759.8,42.9,0.19066,0.00014,16.16116]
[1777006204108,32.61,77762.05,42.9,0.19097,0.00014,16.17769]
[1777006205110,32.61,77763.39,42.9,0.19115,0.00014,16.18738]
[1777006207181,32.61,77759.93,42.9,0.19065,0.00014,16.16072]
[1777006212052,32.61,77756.62,42.9,0.19016,0.00014,16.13473]
[1777006213227,32.61,77755.51,42.9,0.19,0.00014,16.12588]
[1777006213646,32.61,77755.51,42.9,0.19,0.00014,16.12588]
[1777006213838,32.61,77752.57,42.9,0.18958,0.00014,16.10347]
[1777006214262,32.61,77752.57,42.9,0.18958,0.00014,16.10347]
[1777006214846,32.6,77746.49,42.9,0.18872,0.00014,16.05725]
[1777006215787,32.6,77746.49,42.9,0.18872,0.00014,16.05725]
[1777006215853,32.6,77746.41,42.9,0.1887,0.00014,16.05639]
[1777006220888,32.6,77746.13,42.9,0.18862,0.00014,16.052]
[1777006225950,32.59,77745.99,42.9,0.18857,0.00014,16.04911]
[1777006231965,32.58,77749.32,42.9,0.18893,0.00014,16.06616]
[1777006232509,32.58,77749.32,42.9,0.18893,0.00014,16.06616]
[1777006233126,32.58,77750.29,42.9,0.18905,0.00014,16.07271]
[1777006233168,32.58,77750.29,42.9,0.18905,0.00014,16.07271]
[1777006234413,32.58,77758.06,42.9,0.19014,0.00014,16.13116]
[1777006238639,32.58,77756.09,42.9,0.18985,0.00014,16.11545]
[1777006244048,32.58,77757.1,42.9,0.18996,0.00014,16.1217]
[1777006249084,32.57,77758.41,42.9,0.19012,0.00014,16.13039]
[1777006251569,32.57,77758.41,42.9,0.19011,0.00014,16.12992]
[1777006257030,32.57,77758.6,42.9,0.19011,0.00014,16.12994]
[1777006260864,32.57,77758.24,42.9,0.19005,0.00014,16.12653]
[1777006266205,32.56,77758.2,42.9,0.19001,0.00014,16.12453]
[1777006271152,32.56,77758.3,42.9,0.19001,0.00014,16.12456]
[1777006275285,32.56,77758.42,42.9,0.19001,0.00014,16.12429]
[1777006280854,32.55,77755.35,42.9,0.18955,0.00014,16.09975]
[1777006283376,32.55,77755.36,42.9,0.18954,0.00014,16.09939]
[1777006283474,32.55,77754.84,42.9,0.18946,0.00014,16.09526]
[1777006286963,32.55,77749.63,42.9,0.18872,0.00014,16.0552]
[1777006287064,32.55,77747.65,42.9,0.18844,0.00014,16.03992]
[1777006288231,32.55,77747.06,42.9,0.18835,0.00014,16.03519]
[1777006288647,32.55,77747.06,42.9,0.18835,0.00014,16.03519]
[1777006288696,32.55,77746.06,42.9,0.18821,0.00014,16.02766]
[1777006295121,32.54,77742.85,42.9,0.18769,0.00014,15.9969]
[1777006300353,32.54,77740.31,42.9,0.18729,0.00014,15.97557]
[1777006301930,32.54,77740.31,42.9,0.18728,0.00014,15.97521]
[1777006302135,32.54,77740.22,42.9,0.18727,0.00014,15.97417]
[1777006303200,32.54,77740.22,42.9,0.18727,0.00014,15.97417]
[1777006308152,32.53,77740.65,42.9,0.18729,0.00014,15.97538]
[1777006315101,32.53,77739.52,42.9,0.18708,0.00014,15.96407]
[1777006319828,32.52,77735.25,42.9,0.18645,0.00014,15.92994]
[1777006325887,32.52,77734.54,42.9,0.18631,0.00014,15.92256]
[1777006331772,32.51,77733.09,42.9,0.18607,0.00014,15.9097]
[1777006332372,32.51,77732.91,42.9,0.18604,0.00014,15.90804]
[1777006337702,32.51,77732.81,42.9,0.18599,0.00014,15.90547]
[1777006342737,32.5,77736.5,42.9,0.18648,0.00014,15.93178]
[1777006343251,32.5,77736.5,42.9,0.18648,0.00014,15.93178]
[1777006348778,32.5,77737.18,42.9,0.18654,0.00014,15.93501]
[1777006351034,32.5,77737.18,42.9,0.18654,0.00014,15.93501]
[1777006352570,32.49,77725.03,42.9,0.18479,0.00014,15.83747]
[1777006352905,32.49,77725.03,42.9,0.18479,0.00014,15.83747]
[1777006353537,32.49,77724.51,42.9,0.18472,0.00014,15.83334]
[1777006353935,32.49,77724.51,42.9,0.18472,0.00014,15.83334]
[1777006354304,32.49,77723.77,42.9,0.18461,0.00014,15.82754]
[1777006356848,32.49,77721.31,42.9,0.18426,0.00014,15.80847]
[1777006358033,32.49,77721.36,42.9,0.18427,0.00014,15.80864]
[1777006360529,32.49,77722.28,42.9,0.18438,0.00014,15.81506]
[1777006365899,32.49,77724.21,42.9,0.18463,0.00014,15.82856]
[1777006366987,32.49,77724.21,42.9,0.18463,0.00014,15.82856]
[1777006373955,32.48,77723.71,42.9,0.18453,0.00014,15.8231]
[1777006378549,32.48,77721.67,42.9,0.18423,0.00014,15.80683]
[1777006384025,32.48,77721.79,42.9,0.18423,0.00014,15.80657]
[1777006390067,32.48,77721.39,42.9,0.18415,0.00014,15.80238]
[1777006395102,32.47,77721.64,42.9,0.18417,0.00014,15.80333]
[1777006396989,32.47,77724.75,42.9,0.18459,0.00014,15.82671]
[1777006401917,32.47,77728.91,42.9,0.18515,0.00014,15.85707]
[1777006404045,32.47,77728.73,42.9,0.18511,0.00014,15.8552]
[1777006405172,32.47,77715.03,42.9,0.18321,0.00014,15.75073]
[1777006407020,32.47,77712.69,42.9,0.18288,0.00014,15.73265]
[1777006407049,32.47,77712.69,42.9,0.18288,0.00014,15.73265]
[1777006408085,32.47,77712.77,42.9,0.18289,0.00014,15.733]
[1777006408640,32.46,77712.46,42.9,0.18284,0.00014,15.7302]
[1777006409431,32.46,77712.46,42.9,0.18284,0.00014,15.7302]
[1777006411761,32.46,77712.54,42.9,0.1828,0.00014,15.72563]
[1777006415415,32.46,77711.73,42.9,0.18267,0.00014,15.71859]
[1777006421285,32.46,77711.66,42.9,0.18263,0.00014,15.71626]
[1777006426320,32.45,77712.7,42.9,0.18275,0.00014,15.72282]
[1777006431356,32.45,77712.75,42.9,0.18273,0.00014,15.72175]
[1777006436390,32.45,77712.67,42.9,0.18269,0.00014,15.7198]
[1777006442229,32.44,77712.96,42.9,0.18271,0.00014,15.72099]
[1777006447468,32.44,77719.74,42.9,0.18361,0.00014,15.77054]
[1777006452503,32.44,77720.06,42.9,0.18363,0.00014,15.77169]
[1777006454617,32.44,77719.69,42.9,0.18357,0.00014,15.76864]
[1777006460559,32.43,77719.87,42.9,0.18357,0.00014,15.76843]
[1777006466578,32.43,77720.44,42.9,0.18363,0.00014,15.77194]
[1777006468865,32.43,77720.59,42.9,0.18364,0.00014,15.77248]
[1777006468889,32.43,77720.59,42.9,0.18364,0.00014,15.77248]
[1777006472058,32.43,77721.24,42.9,0.18373,0.00014,15.77718]
[1777006474869,32.43,77714.72,42.9,0.18279,0.00014,15.72296]
[1777006478058,32.43,77713.73,42.9,0.18266,0.00014,15.7156]
[1777006480577,32.43,77713.06,42.9,0.18257,0.00014,15.7107]
[1777006480929,32.43,77713.06,42.9,0.18257,0.00014,15.7107]
[1777006488343,32.43,77715.58,42.9,0.18292,0.00014,15.73013]
[1777006493459,32.43,77709.22,42.9,0.18205,0.00014,15.6824]
[1777006493659,32.43,77709.22,42.9,0.18205,0.00014,15.6824]
[1777006495021,32.43,77708.35,42.9,0.18194,0.00014,15.6759]
[1777006497099,32.43,77708.07,42.9,0.1819,0.00014,15.67366]
[1777006500609,32.43,77707.81,42.9,0.18186,0.00014,15.67152]
[1777006500865,32.43,77707.81,42.9,0.18186,0.00014,15.67152]
[1777006501863,32.43,77707.81,42.9,0.18186,0.00014,15.67141]
[1777006507034,32.43,77701.86,42.9,0.18104,0.00014,15.626]
[1777006512924,32.43,77705.09,42.9,0.18148,0.00014,15.65047]
[1777006517959,32.43,77705.32,42.9,0.1815,0.00014,15.65195]
[1777006522994,32.43,77708.06,42.9,0.18187,0.00014,15.67239]
[1777006528029,32.43,77707.31,42.9,0.18176,0.00014,15.66627]
[1777006533064,32.43,77707.29,42.9,0.18171,0.00014,15.66096]
[1777006538099,32.42,77713.32,42.9,0.18253,0.00014,15.70628]
[1777006538710,32.42,77713.32,42.9,0.18253,0.00014,15.70628]
[1777006544140,32.42,77713.4,42.9,0.18253,0.00014,15.70619]
[1777006549176,32.42,77714.46,42.9,0.18266,0.00014,15.71368]
[1777006554211,32.42,77711.07,42.9,0.18219,0.00014,15.68738]
[1777006559246,32.42,77709.57,42.9,0.18197,0.00014,15.6756]
[1777006564367,32.42,77709.21,42.9,0.18192,0.00014,15.67255]
[1777006570353,32.42,77709.25,42.9,0.18192,0.00014,15.67237]
[1777006575739,32.42,77708.07,42.9,0.18175,0.00014,15.663]
[1777006576365,32.42,77703.09,42.9,0.18106,0.00014,15.625]
[1777006578580,32.42,77700.96,42.9,0.18077,0.00014,15.60864]
[1777006579277,32.42,77700.96,42.9,0.18077,0.00014,15.60864]
[1777006586435,32.42,77710.96,42.9,0.18213,0.00014,15.68426]
[1777006591248,32.41,77712.41,42.9,0.18232,0.00014,15.69457]
[1777006591470,32.41,77713.31,42.9,0.1824,0.00014,15.69657]
[1777006596509,32.41,77712.81,42.9,0.18232,0.00014,15.69219]
[1777006607512,32.41,77712.88,42.9,0.18232,0.00014,15.69231]
[1777006612596,32.41,77712.41,42.9,0.18224,0.00014,15.68763]
[1777006612618,32.41,77712.41,42.9,0.18224,0.00014,15.68763]
[1777006612830,32.41,77712.41,42.9,0.18224,0.00014,15.68763]
[1777006613951,32.41,77712.41,42.9,0.18223,0.00014,15.68754]
[1777006614597,32.41,77712.27,42.9,0.18221,0.00014,15.68639]
[1777006616164,32.41,77713.23,42.9,0.18234,0.00014,15.6936]
[1777006623441,32.41,77713.35,42.9,0.18237,0.00014,15.69509]
[1777006633786,32.41,77713.8,42.9,0.18246,0.00014,15.6998]
[1777006638821,32.41,77721.44,42.9,0.18352,0.00014,15.75818]
[1777006644107,32.41,77721.03,42.9,0.18346,0.00014,15.7552]
[1777006649898,32.41,77720.66,42.9,0.18342,0.00014,15.7527]
[1777006650836,32.41,77720.66,42.9,0.18342,0.00014,15.7527]
[1777006655939,32.41,77721.18,42.9,0.18345,0.00014,15.7523]
[1777006660975,32.42,77721.38,42.9,0.18349,0.00014,15.75412]
[1777006667016,32.42,77722.88,42.9,0.1837,0.00014,15.76586]
[1777006672045,32.42,77724.82,42.9,0.18397,0.00014,15.7808]
[1777006672106,32.42,77724.82,42.9,0.18397,0.00014,15.7808]
[1777006676736,32.42,77724.75,42.9,0.18397,0.00014,15.78052]
[1777006682122,32.42,77724.96,42.9,0.184,0.00014,15.78246]
[1777006687156,32.42,77722.13,42.9,0.18362,0.00014,15.76137]
[1777006692191,32.42,77722.28,42.9,0.18365,0.00014,15.76295]
[1777006693014,32.42,77722.28,42.9,0.18365,0.00014,15.76295]
[1777006698580,32.42,77722.01,42.9,0.18362,0.00014,15.76136]
[1777006703053,32.42,77721.7,42.9,0.18359,0.00014,15.75947]
[1777006709311,32.42,77721.48,42.9,0.18357,0.00014,15.75845]
[1777006714346,32.43,77721.88,42.9,0.18359,0.00014,15.75725]
[1777006722402,32.43,77721.88,42.9,0.18361,0.00014,15.75803]
[1777006727438,32.43,77721.86,42.9,0.18361,0.00014,15.75836]
[1777006732471,32.43,77722.06,42.9,0.18365,0.00014,15.76037]
[1777006737507,32.43,77721.75,42.9,0.18362,0.00014,15.75849]
[1777006742542,32.43,77712.18,42.9,0.18231,0.00014,15.68634]
[1777006742811,32.43,77712.18,42.9,0.18231,0.00014,15.68634]
[1777006748165,32.43,77700.73,42.9,0.18074,0.00014,15.59977]
[1777006748584,32.43,77700.9,42.9,0.18077,0.00014,15.60117]
[1777006749745,32.43,77700.66,42.9,0.18074,0.00014,15.59941]
[1777006756641,32.43,77701.77,42.9,0.1809,0.00014,15.60825]
[1777006761679,32.44,77697.59,42.9,0.18033,0.00014,15.57675]
[1777006766776,32.44,77701.18,42.9,0.18083,0.00014,15.60424]
[1777006771529,32.44,77704.56,42.9,0.18129,0.00014,15.63002]
[1777006771620,32.44,77704.65,42.9,0.18126,0.00014,15.62596]
[1777006776785,32.44,77703.63,42.9,0.18113,0.00014,15.61837]
[1777006782673,32.44,77703.56,42.9,0.18112,0.00014,15.61798]
[1777006787861,32.44,77703.79,42.9,0.18115,0.00014,15.61996]
[1777006792896,32.44,77703.59,42.9,0.18113,0.00014,15.61861]
[1777006797458,32.44,77703.28,42.9,0.18109,0.00014,15.61632]
[1777006797485,32.44,77702.49,42.9,0.18098,0.00014,15.61039]
[1777006799399,32.44,77692.01,42.9,0.17955,0.00014,15.53072]
[1777006800509,32.44,77692.01,42.9,0.17955,0.00014,15.53072]
[1777006800736,32.44,77692.21,42.9,0.17958,0.00014,15.53231]
[1777006802024,32.44,77690.7,42.9,0.17938,0.00014,15.5209]
[1777006804924,32.44,77682.55,42.9,0.17827,0.00014,15.45887]
[1777006806700,32.44,77684.37,42.9,0.17851,0.00014,15.47271]
[1777006807277,32.44,77686.85,42.9,0.17885,0.00014,15.49172]
[1777006810700,32.44,77687.35,42.9,0.17892,0.00014,15.49554]
[1777006814830,32.44,77695.36,42.9,0.18,0.00014,15.55605]
[1777006821237,32.44,77696.61,42.9,0.18016,0.00014,15.56491]
[1777006821334,32.44,77697.0,42.9,0.18021,0.00014,15.56762]
[1777006827135,32.44,77700.95,42.9,0.18076,0.00014,15.59795]
[1777006832170,32.44,77700.29,42.9,0.18063,0.00014,15.58835]
[1777006836059,32.44,77700.67,42.9,0.18068,0.00014,15.59133]
[1777006836088,32.44,77700.67,42.9,0.18068,0.00014,15.59133]
[1777006836113,32.44,77700.67,42.9,0.18068,0.00014,15.59133]
[1777006836428,32.44,77700.67,42.9,0.18068,0.00014,15.59133]
[1777006837802,32.44,77712.41,42.9,0.18229,0.00014,15.68054]
[1777006837821,32.44,77712.41,42.9,0.18229,0.00014,15.68054]
[1777006838725,32.44,77712.41,42.9,0.18229,0.00014,15.68054]
[1777006838739,32.44,77712.41,42.9,0.18229,0.00014,15.68054]
[1777006838737,32.44,77713.78,42.9,0.18248,0.00014,15.69095]
[1777006839224,32.44,77713.78,42.9,0.18248,0.00014,15.69095]
[1777006845338,32.44,77712.24,42.9,0.18228,0.00014,15.67964]
[1777006846029,32.44,77712.39,42.9,0.1823,0.00014,15.68082]
[1777006846112,32.44,77712.39,42.9,0.1823,0.00014,15.68082]
[1777006855331,32.44,77713.06,42.9,0.18238,0.00014,15.68513]
[1777006860366,32.43,77713.75,42.9,0.18246,0.00014,15.6897]
[1777006863246,32.43,77713.03,42.9,0.18236,0.00014,15.68396]
[1777006868422,32.43,77714.7,42.9,0.18257,0.00014,15.69571]
[1777006870383,32.43,77714.08,42.9,0.18248,0.00014,15.69083]
[1777006870393,32.43,77714.08,42.9,0.18248,0.00014,15.69083]
[1777006875472,32.43,77708.24,42.9,0.18165,0.00014,15.64527]
[1777006875874,32.43,77708.24,42.9,0.18165,0.00014,15.64527]
[1777006877146,32.43,77708.54,42.9,0.18169,0.00014,15.64738]
[1777006877486,32.43,77704.24,42.9,0.1811,0.00014,15.61453]
[1777006882521,32.42,77699.04,42.9,0.18037,0.00014,15.57402]
[1777006884520,32.42,77698.9,42.9,0.18035,0.00014,15.57276]
[1777006884535,32.42,77700.64,42.9,0.18058,0.00014,15.5858]
[1777006885542,32.42,77709.75,42.9,0.18183,0.00014,15.6549]
[1777006890577,32.42,77711.11,42.9,0.18199,0.00014,15.66394]
[1777006894516,32.42,77710.32,42.9,0.18183,0.00014,15.65241]
[1777006894605,32.42,77707.19,42.9,0.18139,0.00014,15.62836]
[1777006896631,32.42,77703.18,42.9,0.18084,0.00014,15.59757]
[1777006897453,32.42,77702.58,42.9,0.18075,0.00014,15.59275]
[1777006902662,32.41,77705.22,42.9,0.18109,0.00014,15.61143]
[1777006907697,32.41,77705.07,42.9,0.18104,0.00014,15.60894]
[1777006912732,32.41,77702.24,42.9,0.18063,0.00014,15.58602]
[1777006917766,32.4,77701.91,42.9,0.18056,0.00014,15.58222]
[1777006922802,32.4,77701.92,42.9,0.18054,0.00014,15.58101]
[1777006927839,32.4,77701.51,42.9,0.18045,0.00014,15.57631]
[1777006933397,32.39,77702.2,42.9,0.18053,0.00014,15.58075]
[1777006938345,32.39,77701.85,42.9,0.18045,0.00014,15.57645]
[1777006938915,32.39,77702.43,42.9,0.18052,0.00014,15.58031]
[1777006943950,32.39,77701.63,42.9,0.18039,0.00014,15.57283]
[1777006948985,32.38,77701.81,42.9,0.18038,0.00014,15.57283]
[1777006951963,32.38,77701.31,42.9,0.18027,0.00014,15.56374]
[1777006957041,32.38,77701.83,42.9,0.18031,0.00014,15.56608]
[1777006960547,32.38,77702.2,42.9,0.18035,0.00014,15.56835]
[1777006966104,32.37,77702.14,42.9,0.1803,0.00014,15.56595]
[1777006971139,32.37,77702.07,42.9,0.18027,0.00014,15.564]
[1777006972287,32.37,77702.07,42.9,0.18027,0.00014,15.564]
[1777006972527,32.37,77702.55,42.9,0.18033,0.00014,15.56738]
[1777006973202,32.37,77702.55,42.9,0.18033,0.00014,15.56738]
[1777006973204,32.37,77702.55,42.9,0.18033,0.00014,15.56738]
[1777006973307,32.37,77703.36,42.9,0.18043,0.00014,15.57306]
[1777006979195,32.36,77707.96,42.9,0.18105,0.00014,15.60738]
[1777006984373,32.36,77710.78,42.9,0.18143,0.00014,15.6284]
[1777006984626,32.36,77710.78,42.9,0.18143,0.00014,15.6284]
[1777006984633,32.36,77710.78,42.9,0.18143,0.00014,15.6284]
[1777006984727,32.36,77712.21,42.9,0.18162,0.00014,15.63915]
[1777006990902,32.36,77712.72,42.9,0.18166,0.00014,15.64124]
[1777006991279,32.36,77713.63,42.9,0.18177,0.00014,15.64747]
[1777006996314,32.35,77712.0,42.9,0.18153,0.00014,15.63419]
[1777007001324,32.35,77710.78,42.9,0.18135,0.00014,15.62427]
[1777007006384,32.35,77710.98,42.9,0.18136,0.00014,15.62497]
[1777007011419,32.35,77708.9,42.9,0.18102,0.00014,15.60374]
[1777007017461,32.35,77708.63,42.9,0.18097,0.00014,15.60104]
[1777007019800,32.35,77708.99,42.9,0.18102,0.00014,15.60368]
[1777007025516,32.35,77709.93,42.9,0.18114,0.00014,15.61007]
[1777007030595,32.34,77712.29,42.9,0.18145,0.00014,15.62757]
[1777007032153,32.34,77712.52,42.9,0.18148,0.00014,15.62906]
[1777007037601,32.34,77714.0,42.9,0.18167,0.00014,15.63952]
[1777007038426,32.34,77714.0,42.9,0.18167,0.00014,15.63952]
[1777007038799,32.34,77714.0,42.9,0.18167,0.00014,15.63952]
[1777007040284,32.34,77712.32,42.9,0.18143,0.00014,15.62644]
[1777007040623,32.34,77707.63,42.9,0.18078,0.00014,15.59056]
[1777007041453,32.34,77707.63,42.9,0.18078,0.00014,15.59056]
[1777007041630,32.34,77698.7,42.9,0.17956,0.00014,15.52221]
[1777007042802,32.34,77698.7,42.9,0.17956,0.00014,15.52221]
[1777007044676,32.34,77697.76,42.9,0.17942,0.00014,15.5147]
[1777007045983,32.34,77697.07,42.9,0.17932,0.00014,15.50911]
[1777007047610,32.34,77689.81,42.9,0.17833,0.00014,15.45353]
[1777007048878,32.34,77689.93,42.9,0.17834,0.00014,15.45436]
[1777007048980,32.34,77689.31,42.9,0.17826,0.00014,15.44946]
[1777007050764,32.34,77689.29,42.9,0.17825,0.00014,15.44931]
[1777007051712,32.34,77687.89,42.9,0.17805,0.00014,15.43809]
[1777007057381,32.33,77689.23,42.9,0.17821,0.00014,15.44709]
[1777007057897,32.33,77689.23,42.9,0.17821,0.00014,15.44709]
[1777007059571,32.33,77688.48,42.9,0.1781,0.00014,15.44087]
[1777007060330,32.33,77689.28,42.9,0.17821,0.00014,15.44674]
[1777007065435,32.33,77688.42,42.9,0.17807,0.00014,15.439]
[1777007071840,32.33,77687.85,42.9,0.17792,0.00014,15.42844]
[1777007076875,32.32,77687.35,42.9,0.17784,0.00014,15.42369]
[1777007080754,32.32,77687.7,42.9,0.17788,0.00014,15.42582]
[1777007081670,32.32,77687.78,42.9,0.17788,0.00014,15.42625]
[1777007082361,32.32,77687.62,42.9,0.17786,0.00014,15.42485]
[1777007086705,32.32,77689.01,42.9,0.17803,0.00014,15.43476]
[1777007088094,32.32,77688.9,42.9,0.17801,0.00014,15.43355]
[1777007093994,32.31,77688.48,42.9,0.17793,0.00014,15.42902]
[1777007099029,32.31,77688.15,42.9,0.17787,0.00014,15.42559]
[1777007104408,32.31,77688.24,42.9,0.17787,0.00014,15.42556]
[1777007106174,32.31,77687.74,42.9,0.17779,0.00014,15.42138]
[1777007111271,32.31,77688.54,42.9,0.17789,0.00014,15.42696]
[1777007118162,32.3,77688.54,42.9,0.17786,0.00014,15.42514]
[1777007123356,32.3,77687.28,42.9,0.17768,0.00014,15.4148]
[1777007129417,32.3,77687.17,42.9,0.17764,0.00014,15.41295]
[1777007134194,32.3,77687.46,42.9,0.17763,0.00014,15.40959]
[1777007135409,32.3,77687.17,42.9,0.17758,0.00014,15.4072]
[1777007137799,32.3,77686.02,42.9,0.17742,0.00014,15.3981]
[1777007139296,32.3,77686.0,42.9,0.17741,0.00014,15.39768]
[1777007143618,32.3,77685.79,42.9,0.17738,0.00014,15.39562]
[1777007149185,32.29,77685.86,42.9,0.17738,0.00014,15.39559]
[1777007149263,32.29,77685.86,42.9,0.17738,0.00014,15.39559]
[1777007151796,32.29,77684.43,42.9,0.17718,0.00014,15.38451]
[1777007153776,32.29,77683.65,42.9,0.17707,0.00014,15.37846]
[1777007153781,32.29,77683.65,42.9,0.17707,0.00014,15.37846]
[1777007154682,32.29,77683.06,42.9,0.17699,0.00014,15.37391]
[1777007155831,32.29,77682.58,42.9,0.17692,0.00014,15.37022]
[1777007156653,32.29,77682.96,42.9,0.17698,0.00014,15.37312]
[1777007158852,32.29,77682.68,42.9,0.17694,0.00014,15.37097]
[1777007160638,32.29,77681.97,42.9,0.17684,0.00014,15.36556]
[1777007161038,32.29,77681.97,42.9,0.17684,0.00014,15.36556]
[1777007162918,32.29,77681.6,42.9,0.17679,0.00014,15.36278]
[1777007163437,32.29,77681.34,42.9,0.17676,0.00014,15.36082]
[1777007163729,32.29,77681.34,42.9,0.17676,0.00014,15.36082]
[1777007163790,32.29,77681.34,42.9,0.17676,0.00014,15.36082]
[1777007163887,32.29,77681.34,42.9,0.17676,0.00014,15.36082]
[1777007163988,32.29,77677.52,42.9,0.17624,0.00014,15.33164]
[1777007165254,32.29,77675.15,42.9,0.17592,0.00014,15.31342]
[1777007165352,32.29,77675.15,42.9,0.17592,0.00014,15.31342]
[1777007165629,32.29,77675.15,42.9,0.17592,0.00014,15.31342]
[1777007165795,32.29,77675.15,42.9,0.17592,0.00014,15.31342]
[1777007165848,32.29,77662.92,42.9,0.17427,0.00013,15.21967]
[1777007166407,32.29,77662.92,42.9,0.17427,0.00013,15.21967]
[1777007167010,32.29,77662.92,42.9,0.17427,0.00013,15.21967]
[1777007167040,32.29,77662.92,42.9,0.17427,0.00013,15.21967]
[1777007167099,32.29,77654.81,42.9,0.17318,0.00013,15.15754]
[1777007167312,32.29,77654.81,42.9,0.17318,0.00013,15.15754]
[1777007168669,32.29,77650.55,42.9,0.17261,0.00013,15.12489]
[1777007170444,32.29,77638.17,42.9,0.17096,0.00013,15.02997]
[1777007172696,32.29,77637.07,42.9,0.17081,0.00013,15.02156]
[1777007174458,32.29,77636.55,42.9,0.17074,0.00013,15.01759]
[1777007178324,32.29,77637.76,42.9,0.1709,0.00013,15.02679]
[1777007180648,32.29,77636.92,42.9,0.17079,0.00013,15.02028]
[1777007182650,32.29,77632.85,42.9,0.17025,0.00013,14.98904]
[1777007183336,32.29,77629.57,42.9,0.16982,0.00013,14.96388]
[1777007190021,32.29,77628.68,42.9,0.1697,0.00013,14.95729]
[1777007190272,32.29,77628.75,42.9,0.16971,0.00013,14.95787]
[1777007192417,32.29,77640.02,42.9,0.17117,0.00013,15.03956]
[1777007196878,32.29,77635.01,42.9,0.1705,0.00013,15.00085]
[1777007201101,32.29,77638.77,42.9,0.17099,0.00013,15.02957]
[1777007202007,32.29,77639.0,42.9,0.17102,0.00013,15.03128]
[1777007204547,32.29,77640.35,42.9,0.1712,0.00013,15.04145]
[1777007209101,32.29,77642.05,42.9,0.17142,0.00013,15.05425]
[1777007209845,32.29,77642.06,42.9,0.17142,0.00013,15.05416]
[1777007215846,32.29,77640.31,42.9,0.17118,0.00013,15.04024]
[1777007220076,32.29,77643.38,42.9,0.17158,0.00013,15.0636]
[1777007220740,32.29,77643.36,42.9,0.17158,0.00013,15.06337]
[1777007220758,32.29,77643.36,42.9,0.17158,0.00013,15.06337]
[1777007220880,32.29,77643.36,42.9,0.17158,0.00013,15.06337]
[1777007220882,32.29,77648.62,42.9,0.17228,0.00013,15.10362]
[1777007221890,32.29,77657.54,42.9,0.17347,0.00013,15.17207]
[1777007222650,32.29,77657.54,42.9,0.17347,0.00013,15.17207]
[1777007222896,32.29,77655.36,42.9,0.17318,0.00013,15.15537]
[1777007228001,32.29,77654.74,42.9,0.17309,0.00013,15.14992]
[1777007230779,32.29,77655.01,42.9,0.17311,0.00013,15.15149]
[1777007231107,32.29,77655.01,42.9,0.17311,0.00013,15.15149]
[1777007241023,32.28,77654.47,42.9,0.17302,0.00013,15.1459]
[1777007246058,32.28,77651.5,42.9,0.17261,0.00013,15.12264]
[1777007247034,32.28,77651.5,42.9,0.17261,0.00013,15.12264]
[1777007252034,32.28,77654.49,42.9,0.17296,0.00013,15.14053]
[1777007252831,32.28,77654.19,42.9,0.17292,0.00013,15.13817]
[1777007255955,32.28,77654.39,42.9,0.17295,0.00013,15.1395]
[1777007256788,32.28,77654.07,42.9,0.1729,0.00013,15.13692]
[1777007262170,32.28,77649.89,42.9,0.17234,0.00013,15.10456]
[1777007262577,32.28,77649.89,42.9,0.17234,0.00013,15.10456]
[1777007263843,32.28,77641.96,42.9,0.17128,0.00013,15.04374]
[1777007265587,32.28,77639.84,42.9,0.171,0.00013,15.02763]
[1777007266060,32.28,77639.84,42.9,0.171,0.00013,15.02763]
[1777007266396,32.28,77639.82,42.9,0.171,0.00013,15.02755]
[1777007269936,32.28,77639.91,42.9,0.17101,0.00013,15.02839]
[1777007275263,32.28,77639.52,42.9,0.17097,0.00013,15.02583]
[1777007277843,32.28,77639.67,42.9,0.17099,0.00013,15.02709]
[1777007280416,32.28,77640.07,42.9,0.17105,0.00013,15.03029]
[1777007280513,32.28,77640.07,42.9,0.17105,0.00013,15.03029]
[1777007282039,32.28,77636.73,42.9,0.1706,0.00013,15.00471]
[1777007283996,32.28,77633.79,42.9,0.17021,0.00013,14.98223]
[1777007284895,32.28,77629.53,42.9,0.16965,0.00013,14.94964]
[1777007284935,32.28,77629.53,42.9,0.16965,0.00013,14.94964]
[1777007285785,32.28,77629.2,42.9,0.16961,0.00013,14.94725]
[1777007286989,32.28,77627.07,42.9,0.16933,0.00013,14.93104]
[1777007287847,32.28,77626.02,42.9,0.1692,0.00013,14.92331]
[1777007288264,32.28,77626.02,42.9,0.1692,0.00013,14.92331]
[1777007293654,32.29,77625.8,42.9,0.16918,0.00013,14.92249]
[1777007299432,32.29,77625.67,42.9,0.16919,0.00013,14.92281]
[1777007300595,32.29,77625.67,42.9,0.16919,0.00013,14.92281]
[1777007300606,32.29,77625.67,42.9,0.16919,0.00013,14.92281]
[1777007300647,32.29,77625.67,42.9,0.16919,0.00013,14.92281]
[1777007301726,32.29,77634.62,42.9,0.17038,0.00013,14.99184]
[1777007303791,32.29,77635.1,42.9,0.17045,0.00013,14.99562]
[1777007306796,32.29,77634.51,42.9,0.17037,0.00013,14.9913]
[1777007309318,32.29,77634.62,42.9,0.17039,0.00013,14.99245]
[1777007309705,32.29,77634.39,42.9,0.17036,0.00013,14.99079]
[1777007310591,32.29,77634.81,42.9,0.17042,0.00013,14.99412]
[1777007314772,32.29,77631.57,42.9,0.16996,0.00013,14.965]
[1777007320579,32.3,77631.89,42.9,0.17002,0.00013,14.96843]
[1777007324282,32.3,77631.89,42.9,0.17002,0.00013,14.96843]
[1777007331038,32.3,77631.79,42.9,0.17003,0.00013,14.96896]
[1777007334762,32.3,77630.94,42.9,0.16993,0.00013,14.96308]
[1777007334869,32.3,77630.94,42.9,0.16993,0.00013,14.96308]
[1777007334979,32.3,77630.94,42.9,0.16993,0.00013,14.96308]
[1777007335430,32.3,77630.08,42.9,0.16982,0.00013,14.95665]
[1777007335885,32.3,77630.08,42.9,0.16982,0.00013,14.95665]
[1777007336749,32.3,77624.52,42.9,0.16908,0.00013,14.9142]
[1777007338498,32.3,77624.46,42.9,0.16908,0.00013,14.91422]
[1777007341989,32.3,77620.33,42.9,0.16855,0.00013,14.88328]
[1777007342214,32.3,77620.33,42.9,0.16855,0.00013,14.88328]
[1777007342748,32.3,77618.52,42.9,0.16833,0.00013,14.86998]
[1777007344229,32.31,77618.16,42.9,0.16828,0.00013,14.86752]
[1777007344811,32.31,77617.67,42.9,0.16822,0.00013,14.86407]
[1777007350790,32.31,77624.25,42.9,0.16912,0.00013,14.91621]
[1777007352445,32.31,77624.25,42.9,0.16912,0.00013,14.91621]
[1777007355952,32.31,77624.48,42.9,0.16917,0.00013,14.91895]
[1777007361868,32.32,77631.27,42.9,0.17009,0.00013,14.97237]
[1777007365865,32.32,77632.31,42.9,0.17023,0.00013,14.98064]
[1777007366242,32.32,77632.31,42.9,0.17023,0.00013,14.98064]
[1777007368528,32.32,77632.73,42.9,0.1703,0.00013,14.98427]
[1777007373952,32.32,77631.94,42.9,0.17017,0.00013,14.97436]
[1777007378203,32.32,77632.75,42.9,0.17028,0.00013,14.98092]
[1777007378273,32.32,77632.75,42.9,0.17028,0.00013,14.98092]
[1777007384022,32.32,77635.78,42.9,0.17069,0.00013,15.00471]
[1777007388285,32.32,77635.53,42.9,0.17066,0.00013,15.00291]
[1777007391769,32.32,77635.39,42.9,0.17065,0.00013,15.00213]
[1777007395075,32.32,77636.04,42.9,0.17074,0.00013,15.00728]
[1777007400136,32.32,77639.47,42.9,0.1712,0.00013,15.03377]
[1777007405170,32.32,77639.46,42.9,0.1712,0.00013,15.03375]
[1777007407828,32.32,77638.7,42.9,0.1711,0.00013,15.02797]
[1777007410654,32.32,77633.21,42.9,0.17037,0.00013,14.98599]
[1777007411623,32.32,77633.55,42.9,0.17042,0.00013,14.98868]
[1777007417255,32.32,77634.39,42.9,0.17053,0.00013,14.99555]
[1777007419689,32.33,77634.44,42.9,0.17054,0.00013,14.99605]
[1777007422009,32.33,77639.42,42.9,0.17121,0.00013,15.03432]
[1777007422233,32.33,77639.42,42.9,0.17121,0.00013,15.03432]
[1777007422278,32.33,77639.42,42.9,0.17121,0.00013,15.03432]
[1777007422331,32.33,77639.42,42.9,0.17121,0.00013,15.03432]
[1777007422588,32.33,77635.06,42.9,0.17063,0.00013,15.00095]
[1777007425080,32.33,77626.57,42.9,0.16951,0.00013,14.93595]
[1777007425870,32.33,77626.46,42.9,0.16949,0.00013,14.93523]
[1777007427731,32.33,77625.87,42.9,0.16942,0.00013,14.9311]
[1777007427954,32.33,77625.87,42.9,0.16942,0.00013,14.9311]
[1777007428032,32.33,77625.87,42.9,0.16942,0.00013,14.9311]
[1777007428416,32.33,77612.68,42.9,0.16768,0.00013,14.83]
[1777007428658,32.33,77612.68,42.9,0.16768,0.00013,14.83]
[1777007429329,32.33,77612.68,42.9,0.16768,0.00013,14.83]
[1777007429344,32.33,77596.44,42.9,0.16556,0.00013,14.70541]
[1777007431306,32.33,77589.86,42.9,0.16471,0.00013,14.65501]
[1777007436313,32.33,77591.47,42.9,0.16488,0.00013,14.66276]
[1777007439681,32.33,77594.43,42.9,0.16526,0.00013,14.68543]
[1777007440470,32.33,77595.28,42.9,0.16537,0.00013,14.69194]
[1777007440669,32.33,77595.28,42.9,0.16537,0.00013,14.69194]
[1777007446012,32.33,77587.65,42.9,0.16438,0.00013,14.63341]
[1777007451530,32.33,77583.41,42.9,0.16384,0.00013,14.60117]
[1777007453608,32.33,77582.49,42.9,0.16372,0.00013,14.59423]
[1777007459556,32.33,77582.38,42.9,0.16371,0.00013,14.59375]
[1777007464594,32.33,77586.23,42.9,0.16421,0.00013,14.62342]
[1777007469629,32.33,77586.01,42.9,0.16419,0.00013,14.6218]
[1777007474664,32.33,77586.05,42.9,0.16419,0.00013,14.62214]
[1777007477007,32.33,77586.12,42.9,0.1642,0.00013,14.62268]
[1777007477023,32.33,77586.12,42.9,0.1642,0.00013,14.62268]
[1777007479311,32.33,77589.82,42.9,0.16468,0.00013,14.65109]
[1777007481172,32.33,77593.26,42.9,0.16513,0.00013,14.67741]
[1777007486748,32.33,77595.61,42.9,0.16542,0.00013,14.69503]
[1777007491114,32.33,77600.22,42.9,0.16602,0.00013,14.73012]
[1777007492319,32.33,77600.36,42.9,0.166,0.00013,14.72632]
[1777007493149,32.33,77600.53,42.9,0.16602,0.00013,14.7275]
[1777007493222,32.33,77600.53,42.9,0.16602,0.00013,14.7275]
[1777007493398,32.33,77600.53,42.9,0.16602,0.00013,14.7275]
[1777007493466,32.33,77605.01,42.9,0.1666,0.00013,14.76181]
[1777007494804,32.33,77616.47,42.9,0.1681,0.00013,14.84968]
[1777007495796,32.33,77616.47,42.9,0.1681,0.00013,14.84968]
[1777007497233,32.33,77617.7,42.9,0.16826,0.00013,14.85906]
[1777007497600,32.33,77616.8,42.9,0.16815,0.00013,14.85211]
[1777007503108,32.33,77619.04,42.9,0.16844,0.00013,14.86905]
[1777007504104,32.33,77619.14,42.9,0.16845,0.00013,14.86964]
[1777007504203,32.33,77619.08,42.9,0.16844,0.00013,14.86909]
[1777007510028,32.32,77619.75,42.9,0.1685,0.00013,14.87263]
[1777007510826,32.32,77623.93,42.9,0.16904,0.00013,14.90435]
[1777007515830,32.32,77621.96,42.9,0.16875,0.00013,14.8874]
[1777007515955,32.32,77622.03,42.9,0.16875,0.00013,14.88758]
[1777007520990,32.31,77621.15,42.9,0.16862,0.00013,14.88011]
[1777007522598,32.31,77620.41,42.9,0.16852,0.00013,14.87429]
[1777007523530,32.31,77620.41,42.9,0.16852,0.00013,14.87429]
[1777007525590,32.31,77606.97,42.9,0.16676,0.00013,14.77101]
[1777007527280,32.31,77606.67,42.9,0.16672,0.00013,14.7687]
[1777007527380,32.31,77606.53,42.9,0.1667,0.00013,14.76763]
[1777007533075,32.31,77605.78,42.9,0.16658,0.00013,14.7608]
[1777007538110,32.31,77604.53,42.9,0.1664,0.00013,14.75027]
[1777007543145,32.31,77603.12,42.9,0.1662,0.00013,14.7387]
[1777007548180,32.31,77603.39,42.9,0.16623,0.00013,14.74011]
[1777007552758,32.3,77602.76,42.9,0.1661,0.00013,14.73002]
[1777007558243,32.3,77602.16,42.9,0.16601,0.00013,14.72488]
[1777007559952,32.3,77603.12,42.9,0.16613,0.00013,14.73206]
[1777007560062,32.3,77603.12,42.9,0.16613,0.00013,14.73206]
[1777007560169,32.3,77603.12,42.9,0.16613,0.00013,14.73206]
[1777007560198,32.3,77603.12,42.9,0.16613,0.00013,14.73206]
[1777007560871,32.3,77594.6,42.9,0.16502,0.00013,14.66658]
[1777007563112,32.3,77587.24,42.9,0.16406,0.00013,14.61008]
[1777007563515,32.3,77587.24,42.9,0.16406,0.00013,14.61008]
[1777007564936,32.3,77588.24,42.9,0.16419,0.00013,14.61788]
[1777007565839,32.3,77588.08,42.9,0.16417,0.00013,14.61671]
[1777007571341,32.3,77591.39,42.9,0.16461,0.00013,14.64244]
[1777007571789,32.3,77591.39,42.9,0.16461,0.00013,14.64244]
[1777007577383,32.3,77591.29,42.9,0.1646,0.00013,14.64179]
[1777007582418,32.3,77593.65,42.9,0.16491,0.00013,14.65998]
[1777007583723,32.3,77593.8,42.9,0.16493,0.00013,14.66114]
[1777007585648,32.3,77592.86,42.9,0.1648,0.00013,14.65391]
[1777007587512,32.3,77593.05,42.9,0.16483,0.00013,14.65536]
[1777007592838,32.3,77594.29,42.9,0.16499,0.00013,14.66478]
[1777007595671,32.3,77595.67,42.9,0.16516,0.00013,14.67528]
[1777007595672,32.3,77595.67,42.9,0.16516,0.00013,14.67528]
[1777007597668,32.3,77600.96,42.9,0.16585,0.00013,14.71574]
[1777007600576,32.3,77601.11,42.9,0.16587,0.00013,14.71671]
[1777007604768,32.3,77602.32,42.9,0.16602,0.00013,14.72552]
[1777007610613,32.3,77602.7,42.9,0.16606,0.00013,14.72791]
[1777007615697,32.3,77602.5,42.9,0.16599,0.00013,14.72145]
[1777007617702,32.3,77601.71,42.9,0.16588,0.00013,14.71508]
[1777007621321,32.3,77601.54,42.9,0.16585,0.00013,14.71358]
[1777007624756,32.3,77603.17,42.9,0.16606,0.00013,14.72583]
[1777007625607,32.3,77603.17,42.9,0.16606,0.00013,14.72583]
[1777007628094,32.3,77605.56,42.9,0.16637,0.00013,14.74394]
[1777007630464,32.3,77605.68,42.9,0.16638,0.00013,14.74467]
[1777007630501,32.3,77605.68,42.9,0.16638,0.00013,14.74467]
[1777007631706,32.3,77598.25,42.9,0.16541,0.00013,14.68749]
[1777007632728,32.3,77595.17,42.9,0.16501,0.00013,14.66382]
[1777007633562,32.3,77595.17,42.9,0.16501,0.00013,14.66382]
[1777007633605,32.3,77595.17,42.9,0.16501,0.00013,14.66382]
[1777007638200,32.3,77594.98,42.9,0.16498,0.00013,14.66235]
[1777007640249,32.3,77594.75,42.9,0.16495,0.00013,14.66055]
[1777007640841,32.3,77593.76,42.9,0.16482,0.00013,14.65294]
[1777007644907,32.3,77591.14,42.9,0.16448,0.00013,14.63282]
[1777007650329,32.3,77591.54,42.9,0.16454,0.00013,14.63584]
[1777007655934,32.3,77590.07,42.9,0.16434,0.00013,14.62439]
[1777007661051,32.3,77590.36,42.9,0.16438,0.00013,14.62655]
[1777007662331,32.3,77590.94,42.9,0.16445,0.00013,14.63098]
[1777007664815,32.3,77597.87,42.9,0.16535,0.00013,14.68396]
[1777007670344,32.29,77601.58,42.9,0.16582,0.00013,14.71189]
[1777007676076,32.29,77601.91,42.9,0.16581,0.00013,14.7088]
[1777007678704,32.29,77601.91,42.9,0.16581,0.00013,14.7088]
[1777007684969,32.29,77601.83,42.9,0.16579,0.00013,14.70738]
[1777007688963,32.29,77597.53,42.9,0.16522,0.00013,14.67383]
[1777007689168,32.29,77587.61,42.9,0.16393,0.00013,14.5976]
[1777007694227,32.29,77587.09,42.9,0.16386,0.00013,14.59378]
[1777007697250,32.29,77588.54,42.9,0.16405,0.00013,14.60511]
[1777007701387,32.29,77588.75,42.9,0.16408,0.00013,14.60684]
[1777007703347,32.29,77579.37,42.9,0.16287,0.00013,14.53495]
[1777007705225,32.29,77579.35,42.9,0.16287,0.00013,14.53505]
[1777007705273,32.29,77579.35,42.9,0.16287,0.00013,14.53505]
[1777007706355,32.29,77584.76,42.9,0.16358,0.00013,14.57679]
[1777007706369,32.29,77596.04,42.9,0.16504,0.00013,14.6634]
[1777007708167,32.29,77597.31,42.9,0.16521,0.00013,14.6731]
[1777007713335,32.29,77596.63,42.9,0.16511,0.00013,14.66758]
[1777007718371,32.29,77598.46,42.9,0.16535,0.00013,14.68135]
[1777007719695,32.29,77598.46,42.9,0.16535,0.00013,14.68135]
[1777007720064,32.29,77602.99,42.9,0.16593,0.00013,14.71594]
[1777007721598,32.29,77605.58,42.9,0.16627,0.00013,14.73569]
[1777007723627,32.29,77600.41,42.9,0.16559,0.00013,14.69585]
[1777007727812,32.29,77601.67,42.9,0.16575,0.00013,14.70513]
[1777007729095,32.29,77604.01,42.9,0.16605,0.00013,14.723]
[1777007731506,32.29,77604.67,42.9,0.16614,0.00013,14.72786]
[1777007734847,32.29,77607.45,42.9,0.16645,0.00013,14.74398]
[1777007735489,32.29,77617.07,42.9,0.16771,0.00013,14.81769]
[1777007735770,32.29,77617.07,42.9,0.16771,0.00013,14.81769]
[1777007736729,32.29,77618.06,42.9,0.16785,0.00013,14.82561]
[1777007738312,32.29,77618.72,42.9,0.16793,0.00013,14.83067]
[1777007739466,32.29,77615.25,42.9,0.16748,0.00013,14.80425]
[1777007739517,32.29,77612.16,42.9,0.16708,0.00013,14.78074]
[1777007742404,32.29,77611.39,42.9,0.16698,0.00013,14.7749]
[1777007742539,32.29,77611.31,42.9,0.16697,0.00013,14.77433]
[1777007744432,32.29,77611.51,42.9,0.16699,0.00013,14.77569]
[1777007744434,32.29,77611.51,42.9,0.16699,0.00013,14.77569]
[1777007744553,32.29,77611.58,42.9,0.167,0.00013,14.77606]
[1777007745903,32.29,77612.14,42.9,0.16707,0.00013,14.78041]
[1777007747485,32.29,77611.87,42.9,0.16704,0.00013,14.7784]
[1777007747747,32.29,77611.87,42.9,0.16704,0.00013,14.7784]
[1777007753583,32.29,77611.64,42.9,0.16701,0.00013,14.77699]
[1777007757546,32.29,77610.49,42.9,0.16687,0.00013,14.76838]
[1777007757644,32.29,77610.51,42.9,0.16687,0.00013,14.76867]
[1777007759040,32.29,77610.05,42.9,0.16681,0.00013,14.76498]
[1777007764701,32.29,77610.18,42.9,0.16681,0.00013,14.76505]
[1777007767886,32.29,77609.9,42.9,0.16677,0.00013,14.76244]
[1777007768044,32.29,77609.9,42.9,0.16677,0.00013,14.76244]
[1777007768721,32.29,77595.62,42.9,0.1649,0.00013,14.65266]
[1777007773782,32.29,77596.05,42.9,0.16495,0.00013,14.65592]
[1777007777810,32.29,77595.43,42.9,0.16487,0.00013,14.65107]
[1777007778544,32.29,77594.74,42.9,0.16478,0.00013,14.64575]
[1777007779748,32.29,77593.98,42.9,0.16468,0.00013,14.63989]
[1777007783643,32.29,77592.15,42.9,0.16444,0.00013,14.62585]
[1777007784553,32.29,77591.56,42.9,0.16437,0.00013,14.62132]
[1777007789869,32.29,77591.47,42.9,0.16435,0.00013,14.62061]
[1777007792275,32.29,77591.64,42.9,0.16438,0.00013,14.6219]
[1777007797925,32.28,77587.58,42.9,0.16381,0.00013,14.58579]
[1777007801793,32.29,77587.88,42.9,0.16385,0.00013,14.58813]
[1777007803033,32.29,77586.8,42.9,0.16371,0.00013,14.57988]
[1777007803432,32.29,77586.8,42.9,0.16371,0.00013,14.57988]
[1777007804390,32.29,77586.59,42.9,0.16368,0.00013,14.57829]
[1777007806880,32.29,77576.5,42.9,0.16238,0.00013,14.501]
[1777007808135,32.29,77576.45,42.9,0.16237,0.00013,14.50074]
[1777007814039,32.29,77576.34,42.9,0.16238,0.00013,14.50087]
[1777007818370,32.29,77575.66,42.9,0.1623,0.00013,14.49607]
[1777007818388,32.29,77575.66,42.9,0.1623,0.00013,14.49607]
[1777007818575,32.29,77575.66,42.9,0.1623,0.00013,14.49607]
[1777007818848,32.29,77575.66,42.9,0.1623,0.00013,14.49607]
[1777007819140,32.29,77576.13,42.9,0.16236,0.00013,14.49983]
[1777007819333,32.29,77566.54,42.9,0.16113,0.00013,14.42634]
[1777007820083,32.29,77554.8,42.9,0.15963,0.00013,14.33635]
[1777007821258,32.29,77554.8,42.9,0.15963,0.00013,14.33635]
[1777007821458,32.29,77554.72,42.9,0.15963,0.00013,14.33602]
[1777007825694,32.29,77551.41,42.9,0.15921,0.00013,14.31076]
[1777007825796,32.29,77550.71,42.9,0.15912,0.00013,14.30555]
[1777007828126,32.29,77551.94,42.9,0.15928,0.00013,14.31533]
[1777007828372,32.29,77551.94,42.9,0.15928,0.00013,14.31533]
[1777007831428,32.29,77551.09,42.9,0.15919,0.00013,14.30972]
[1777007831579,32.29,77551.09,42.9,0.15919,0.00013,14.30972]
[1777007833809,32.3,77550.13,42.9,0.15907,0.00013,14.30275]
[1777007839216,32.3,77552.46,42.9,0.15941,0.00013,14.32287]
[1777007840573,32.3,77552.46,42.9,0.15941,0.00013,14.32287]
[1777007844632,32.3,77550.27,42.9,0.15915,0.00013,14.30725]
[1777007845379,32.3,77547.29,42.9,0.15878,0.00013,14.2847]
[1777007845396,32.3,77547.29,42.9,0.15878,0.00013,14.2847]
[1777007847763,32.3,77538.57,42.9,0.15768,0.00013,14.21848]
[1777007848116,32.31,77537.91,42.9,0.15761,0.00013,14.21418]
[1777007848748,32.31,77538.2,42.9,0.15765,0.00013,14.21641]
[1777007849193,32.31,77538.2,42.9,0.15765,0.00013,14.21641]
[1777007851618,32.31,77539.34,42.9,0.1578,0.00013,14.22544]
[1777007853278,32.31,77538.63,42.9,0.15767,0.00013,14.21553]
[1777007858694,32.31,77537.48,42.9,0.15754,0.00013,14.20751]
[1777007860556,32.31,77534.82,42.9,0.15721,0.00013,14.18747]
[1777007860562,32.31,77534.82,42.9,0.15721,0.00013,14.18747]
[1777007860755,32.31,77534.82,42.9,0.15721,0.00013,14.18747]
[1777007860841,32.31,77533.98,42.9,0.15711,0.00013,14.18139]
[1777007861364,32.31,77533.98,42.9,0.15711,0.00013,14.18139]
[1777007861424,32.31,77533.98,42.9,0.15711,0.00013,14.18139]
[1777007862595,32.31,77531.96,42.9,0.15686,0.00013,14.16589]
[1777007863020,32.31,77529.78,42.9,0.15659,0.00013,14.14934]
[1777007864144,32.31,77528.97,42.9,0.15649,0.00013,14.14332]
[1777007865455,32.31,77530.47,42.9,0.15668,0.00013,14.15503]
[1777007870810,32.31,77527.99,42.9,0.15638,0.00013,14.1369]
[1777007872843,32.32,77526.6,42.9,0.15621,0.00013,14.12664]
[1777007872898,32.32,77526.6,42.9,0.15621,0.00013,14.12664]
[1777007873038,32.32,77527.41,42.9,0.15632,0.00013,14.13305]
[1777007873176,32.32,77527.41,42.9,0.15632,0.00013,14.13305]
[1777007873391,32.32,77527.41,42.9,0.15632,0.00013,14.13305]
[1777007873457,32.32,77516.14,42.9,0.15491,0.00012,14.04683]
[1777007876358,32.32,77516.15,42.9,0.15492,0.00012,14.04753]
[1777007881680,32.32,77513.33,42.9,0.1546,0.00012,14.02752]
[1777007885827,32.32,77515.51,42.9,0.15489,0.00012,14.04561]
[1777007887006,32.33,77515.08,42.9,0.15485,0.00012,14.04297]
[1777007887897,32.33,77515.08,42.9,0.15485,0.00012,14.04297]
[1777007894466,32.33,77519.49,42.9,0.15544,0.00013,14.07901]
[1777007899518,32.33,77522.12,42.9,0.15579,0.00013,14.10049]
[1777007899991,32.33,77522.12,42.9,0.15579,0.00013,14.10049]
[1777007899893,32.33,77517.02,42.9,0.15515,0.00013,14.06165]
[1777007900925,32.33,77496.86,42.9,0.15265,0.00012,13.9072]
[1777007906694,32.34,77494.56,42.9,0.15238,0.00012,13.89097]
[1777007909835,32.34,77494.99,42.9,0.15245,0.00012,13.89479]
[1777007914871,32.34,77492.79,42.9,0.15216,0.00012,13.87455]
[1777007920431,32.34,77494.2,42.9,0.15236,0.00012,13.88691]
[1777007926835,32.35,77496.1,42.9,0.15262,0.00012,13.90341]
[1777007931869,32.35,77499.51,42.9,0.15306,0.00012,13.93061]
[1777007936905,32.35,77500.98,42.9,0.15326,0.00012,13.94284]
[1777007941939,32.36,77500.11,42.9,0.15317,0.00012,13.93718]
[1777007945383,32.36,77500.11,42.9,0.15318,0.00012,13.9378]
[1777007945516,32.36,77500.11,42.9,0.15318,0.00012,13.9378]
[1777007945968,32.36,77506.32,42.9,0.15396,0.00012,13.98579]
[1777007946256,32.36,77506.32,42.9,0.15396,0.00012,13.98579]
[1777007947540,32.36,77510.13,42.9,0.15444,0.00012,14.01537]
[1777007947978,32.36,77510.13,42.9,0.15444,0.00012,14.01537]
[1777007948748,32.36,77513.8,42.9,0.15491,0.00012,14.04384]
[1777007949950,32.36,77517.73,42.9,0.1554,0.00013,14.07427]
[1777007950506,32.36,77518.73,42.9,0.15553,0.00013,14.08222]
[1777007951375,32.36,77519.74,42.9,0.15566,0.00013,14.09023]
[1777007951554,32.36,77519.74,42.9,0.15566,0.00013,14.09023]
[1777007954871,32.36,77528.8,42.9,0.15681,0.00013,14.16047]
[1777007957942,32.36,77528.2,42.9,0.15674,0.00013,14.15605]
[1777007958034,32.36,77529.09,42.9,0.15686,0.00013,14.16304]
[1777007960887,32.36,77537.27,42.9,0.15789,0.00013,14.22597]
[1777007961532,32.36,77537.54,42.9,0.15793,0.00013,14.22818]
[1777007963480,32.36,77530.69,42.9,0.15707,0.00013,14.17579]
[1777007966600,32.37,77531.59,42.9,0.15719,0.00013,14.1832]
[1777007967555,32.37,77532.11,42.9,0.15725,0.00013,14.18718]
[1777007968650,32.37,77543.48,42.9,0.1587,0.00013,14.27447]
[1777007969108,32.37,77543.48,42.9,0.1587,0.00013,14.27447]
[1777007971227,32.37,77542.83,42.9,0.15861,0.00013,14.2695]
[1777007972242,32.37,77537.82,42.9,0.15794,0.00013,14.22639]
[1777007974369,32.37,77536.16,42.9,0.15773,0.00013,14.21384]
[1777007977016,32.37,77537.16,42.9,0.15786,0.00013,14.22169]
[1777007984536,32.37,77537.41,42.9,0.1579,0.00013,14.22434]
[1777007986604,32.37,77536.9,42.9,0.15784,0.00013,14.22065]
[1777007992656,32.37,77541.01,42.9,0.15837,0.00013,14.25272]
[1777007997796,32.37,77541.07,42.9,0.15839,0.00013,14.25352]
[1777008003275,32.37,77545.12,42.9,0.15891,0.00013,14.28499]
[1777008003386,32.37,77545.12,42.9,0.15891,0.00013,14.28499]
[1777008003538,32.37,77545.12,42.9,0.15891,0.00013,14.28499]
[1777008006270,32.37,77556.93,42.9,0.16041,0.00013,14.37545]
[1777008013330,32.37,77563.22,42.9,0.16121,0.00013,14.42303]
[1777008017625,32.37,77565.23,42.9,0.16145,0.00013,14.43789]
[1777008022675,32.37,77569.31,42.9,0.16196,0.00013,14.46831]
[1777008023332,32.37,77569.61,42.9,0.162,0.00013,14.47042]
[1777008023670,32.37,77569.61,42.9,0.162,0.00013,14.47042]
[1777008023716,32.37,77569.61,42.9,0.162,0.00013,14.47042]
[1777008023839,32.37,77575.31,42.9,0.16273,0.00013,14.5139]
[1777008024412,32.37,77575.31,42.9,0.16273,0.00013,14.5139]
[1777008024569,32.37,77581.53,42.9,0.16353,0.00013,14.56155]
[1777008026260,32.37,77581.71,42.9,0.16356,0.00013,14.56311]
[1777008026423,32.37,77581.71,42.9,0.16356,0.00013,14.56311]
[1777008027406,32.37,77583.14,42.9,0.16374,0.00013,14.57423]
[1777008031087,32.37,77579.18,42.9,0.16324,0.00013,14.54418]
[1777008039525,32.37,77581.78,42.9,0.16355,0.00013,14.56055]
[1777008039542,32.37,77581.78,42.9,0.16355,0.00013,14.56055]
[1777008040783,32.37,77575.99,42.9,0.16281,0.00013,14.51634]
[1777008041313,32.37,77571.67,42.9,0.16225,0.00013,14.48335]
[1777008043712,32.37,77571.08,42.9,0.16218,0.00013,14.47912]
[1777008044272,32.37,77570.76,42.9,0.16214,0.00013,14.47681]
[1777008044438,32.37,77570.76,42.9,0.16214,0.00013,14.47681]
[1777008044709,32.37,77567.04,42.9,0.16167,0.00013,14.44845]
[1777008048121,32.37,77555.03,42.9,0.16012,0.00013,14.35597]
[1777008048392,32.37,77555.03,42.9,0.16012,0.00013,14.35597]
[1777008051747,32.37,77552.37,42.9,0.15978,0.00013,14.3355]
[1777008056431,32.37,77552.33,42.9,0.15978,0.00013,14.33499]
[1777008061828,32.37,77554.11,42.9,0.16,0.00013,14.34838]
[1777008067090,32.37,77555.1,42.9,0.16012,0.00013,14.35578]
[1777008067379,32.37,77555.49,42.9,0.16017,0.00013,14.35868]
[1777008067389,32.37,77555.49,42.9,0.16017,0.00013,14.35868]
[1777008067870,32.37,77561.07,42.9,0.16088,0.00013,14.40142]
[1777008070734,32.37,77567.35,42.9,0.16169,0.00013,14.44984]
[1777008071177,32.37,77567.35,42.9,0.16169,0.00013,14.44984]
[1777008071557,32.37,77567.13,42.9,0.16167,0.00013,14.44822]
[1777008076234,32.37,77569.37,42.9,0.16196,0.00013,14.46569]
[1777008081968,32.37,77576.38,42.9,0.16286,0.00013,14.5196]
[1777008086400,32.37,77578.69,42.9,0.16316,0.00013,14.53708]
[1777008088012,32.37,77578.65,42.9,0.16315,0.00013,14.5367]
[1777008094052,32.37,77578.92,42.9,0.16317,0.00013,14.53514]
[1777008095401,32.37,77579.72,42.9,0.16327,0.00013,14.54142]
[1777008096894,32.37,77581.54,42.9,0.16351,0.00013,14.5555]
[1777008097073,32.38,77592.91,42.9,0.16498,0.00013,14.6427]
[1777008100221,32.37,77598.69,42.9,0.16574,0.00013,14.68692]
[1777008100245,32.37,77599.72,42.9,0.16587,0.00013,14.69477]
[1777008103155,32.37,77599.74,42.9,0.16587,0.00013,14.69481]
[1777008106205,32.37,77604.03,42.9,0.16643,0.00013,14.72745]
[1777008106249,32.37,77604.12,42.9,0.16644,0.00013,14.72804]
[1777008107143,32.37,77604.22,42.9,0.16645,0.00013,14.72877]
[1777008110172,32.37,77604.22,42.9,0.16645,0.00013,14.72873]
[1777008115500,32.37,77598.59,42.9,0.16571,0.00013,14.68547]
[1777008120744,32.37,77599.02,42.9,0.16577,0.00013,14.68881]
[1777008126768,32.37,77591.8,42.9,0.16483,0.00013,14.63349]
[1777008127484,32.37,77589.56,42.9,0.16454,0.00013,14.61627]
[1777008133327,32.37,77590.12,42.9,0.1646,0.00013,14.62025]
[1777008138362,32.37,77589.65,42.9,0.16454,0.00013,14.61638]
[1777008143477,32.37,77589.35,42.9,0.16449,0.00013,14.61383]
[1777008147035,32.37,77589.48,42.9,0.16451,0.00013,14.61472]
[1777008147036,32.37,77589.48,42.9,0.16451,0.00013,14.61472]
[1777008149016,32.37,77595.23,42.9,0.16526,0.00013,14.65891]
[1777008150078,32.37,77595.98,42.9,0.16536,0.00013,14.66472]
[1777008150383,32.37,77595.98,42.9,0.16536,0.00013,14.66472]
[1777008151335,32.37,77593.1,42.9,0.16498,0.00013,14.64269]
[1777008152353,32.37,77589.75,42.9,0.16451,0.00013,14.61234]
[1777008153938,32.37,77590.4,42.9,0.1646,0.00013,14.6175]
[1777008154695,32.37,77590.27,42.9,0.16458,0.00013,14.6165]
[1777008160515,32.37,77590.58,42.9,0.16463,0.00013,14.61949]
[1777008162064,32.37,77590.58,42.9,0.16463,0.00013,14.61949]
[1777008162122,32.37,77590.58,42.9,0.16463,0.00013,14.61949]
[1777008162197,32.37,77590.58,42.9,0.16463,0.00013,14.61949]
[1777008162236,32.37,77590.58,42.9,0.16463,0.00013,14.61949]
[1777008162203,32.37,77590.27,42.9,0.16459,0.00013,14.6172]
[1777008162313,32.37,77590.27,42.9,0.16459,0.00013,14.6172]
[1777008162431,32.37,77590.27,42.9,0.16459,0.00013,14.6172]
[1777008162589,32.37,77590.27,42.9,0.16459,0.00013,14.6172]
[1777008163028,32.37,77577.67,42.9,0.16296,0.00013,14.52064]
[1777008164281,32.37,77577.67,42.9,0.16296,0.00013,14.52064]
[1777008165348,32.37,77570.65,42.9,0.16205,0.00013,14.46675]
[1777008170656,32.37,77571.07,42.9,0.16211,0.00013,14.46989]
[1777008170865,32.37,77571.07,42.9,0.16211,0.00013,14.46989]
[1777008172197,32.37,77570.7,42.9,0.16206,0.00013,14.46697]
[1777008172299,32.37,77570.81,42.9,0.16207,0.00013,14.46777]
[1777008172641,32.37,77570.81,42.9,0.16207,0.00013,14.46777]
[1777008172841,32.37,77569.7,42.9,0.16193,0.00013,14.45926]
[1777008175805,32.37,77557.78,42.9,0.16039,0.00013,14.36753]
[1777008178426,32.37,77555.87,42.9,0.16015,0.00013,14.35277]
[1777008178907,32.37,77555.87,42.9,0.16015,0.00013,14.35277]
[1777008179004,32.37,77552.62,42.9,0.15973,0.00013,14.32782]
[1777008182098,32.37,77546.62,42.9,0.15897,0.00013,14.28172]
[1777008182604,32.37,77541.45,42.9,0.15831,0.00013,14.24212]
[1777008182735,32.37,77541.45,42.9,0.15831,0.00013,14.24212]
[1777008183149,32.37,77541.45,42.9,0.15831,0.00013,14.24212]
[1777008188371,32.37,77535.37,42.9,0.15755,0.00013,14.19605]
[1777008189042,32.37,77535.37,42.9,0.15755,0.00013,14.19605]
[1777008191113,32.37,77535.56,42.9,0.15758,0.00013,14.19766]
[1777008193737,32.37,77535.93,42.9,0.15763,0.00013,14.20069]
[1777008193743,32.37,77535.93,42.9,0.15763,0.00013,14.20069]
[1777008196699,32.37,77545.96,42.9,0.1589,0.00013,14.2776]
[1777008198529,32.37,77546.39,42.9,0.15895,0.00013,14.28081]
[1777008198783,32.37,77546.69,42.9,0.15899,0.00013,14.28306]
[1777008201431,32.37,77548.4,42.9,0.15921,0.00013,14.29651]
[1777008202206,32.37,77548.4,42.9,0.15921,0.00013,14.29651]
[1777008202237,32.37,77547.52,42.9,0.1591,0.00013,14.28991]
[1777008203398,32.37,77547.93,42.9,0.15916,0.00013,14.29305]
[1777008205451,32.37,77547.76,42.9,0.15913,0.00013,14.29167]
[1777008205494,32.37,77547.76,42.9,0.15913,0.00013,14.29167]
[1777008205506,32.37,77547.76,42.9,0.15913,0.00013,14.29167]
[1777008205705,32.37,77547.76,42.9,0.15913,0.00013,14.29167]
[1777008208564,32.37,77533.14,42.9,0.15728,0.00013,14.17983]
[1777008215902,32.38,77536.79,42.9,0.15772,0.00013,14.20397]
[1777008216459,32.38,77536.79,42.9,0.15772,0.00013,14.20397]
[1777008216680,32.38,77536.79,42.9,0.15772,0.00013,14.20397]
[1777008217024,32.38,77536.79,42.9,0.15772,0.00013,14.20397]
[1777008219244,32.38,77539.32,42.9,0.15804,0.00013,14.22348]
[1777008219346,32.38,77540.29,42.9,0.15817,0.00013,14.23097]
[1777008220013,32.38,77540.29,42.9,0.15817,0.00013,14.23097]
[1777008224249,32.38,77549.81,42.9,0.15937,0.00013,14.30388]
[1777008224347,32.38,77550.03,42.9,0.1594,0.00013,14.30551]
[1777008228412,32.38,77552.97,42.9,0.15978,0.00013,14.32856]
[1777008228993,32.38,77549.76,42.9,0.15938,0.00013,14.30415]
[1777008232394,32.38,77553.36,42.9,0.15984,0.00013,14.33161]
[1777008239063,32.38,77550.41,42.9,0.15945,0.00013,14.30868]
[1777008242737,32.38,77553.37,42.9,0.15983,0.00013,14.33124]
[1777008244707,32.38,77563.78,42.9,0.16116,0.00013,14.41074]
[1777008249572,32.37,77576.28,42.9,0.16275,0.00013,14.50568]
[1777008249582,32.37,77576.28,42.9,0.16275,0.00013,14.50568]
[1777008249601,32.37,77576.28,42.9,0.16275,0.00013,14.50568]
[1777008249682,32.37,77576.28,42.9,0.16275,0.00013,14.50568]
[1777008249717,32.37,77576.28,42.9,0.16275,0.00013,14.50568]
[1777008250144,32.37,77578.7,42.9,0.16306,0.00013,14.52397]
[1777008252131,32.37,77582.93,42.9,0.16361,0.00013,14.55654]
[1777008252219,32.37,77582.93,42.9,0.16361,0.00013,14.55654]
[1777008252222,32.37,77582.93,42.9,0.16361,0.00013,14.55654]
[1777008253464,32.38,77590.66,42.9,0.16461,0.00013,14.61611]
[1777008254172,32.38,77590.66,42.9,0.16461,0.00013,14.61611]
[1777008254997,32.38,77591.69,42.9,0.16475,0.00013,14.62404]
[1777008255147,32.38,77591.69,42.9,0.16475,0.00013,14.62404]
[1777008255885,32.38,77593.21,42.9,0.16495,0.00013,14.63568]
[1777008257824,32.38,77597.99,42.9,0.16557,0.00013,14.67232]
[1777008260337,32.38,77596.53,42.9,0.16538,0.00013,14.6611]
[1777008261318,32.38,77593.43,42.9,0.16497,0.00013,14.63733]
[1777008261665,32.38,77593.28,42.9,0.16495,0.00013,14.63616]
[1777008262495,32.38,77592.98,42.9,0.16491,0.00013,14.63387]
[1777008266525,32.38,77591.3,42.9,0.1647,0.00013,14.62099]
[1777008272299,32.37,77589.78,42.9,0.16444,0.00013,14.6034]
[1777008273725,32.37,77588.8,42.9,0.16431,0.00013,14.59569]
[1777008273792,32.37,77588.8,42.9,0.16431,0.00013,14.59569]
[1777008280687,32.37,77590.23,42.9,0.16447,0.00013,14.6054]
[1777008286398,32.37,77590.07,42.9,0.16444,0.00013,14.60386]
[1777008292361,32.37,77590.78,42.9,0.16453,0.00013,14.60919]
[1777008296846,32.37,77590.76,42.9,0.16453,0.00013,14.60891]
[1777008299088,32.37,77593.06,42.9,0.16483,0.00013,14.62643]
[1777008299827,32.37,77596.38,42.9,0.16526,0.00013,14.6518]
[1777008304532,32.37,77595.4,42.9,0.16512,0.00013,14.64389]
[1777008310150,32.37,77596.17,42.9,0.16522,0.00013,14.64944]
[1777008310904,32.37,77596.27,42.9,0.16523,0.00013,14.65013]
[1777008313087,32.37,77589.48,42.9,0.16434,0.00013,14.59779]
[1777008313811,32.36,77591.0,42.9,0.16453,0.00013,14.60921]
[1777008319631,32.36,77591.75,42.9,0.1646,0.00013,14.61332]
[1777008323319,32.36,77592.01,42.9,0.16463,0.00013,14.61485]
[1777008323738,32.36,77591.84,42.9,0.1646,0.00013,14.61308]
[1777008329524,32.36,77592.07,42.9,0.16462,0.00013,14.61438]
[1777008333910,32.35,77592.25,42.9,0.16457,0.00013,14.60939]
[1777008334235,32.35,77592.25,42.9,0.16457,0.00013,14.60939]
[1777008336443,32.35,77590.41,42.9,0.16433,0.00013,14.59485]
[1777008341316,32.35,77594.38,42.9,0.16482,0.00013,14.62416]
[1777008341326,32.35,77594.38,42.9,0.16482,0.00013,14.62416]
[1777008343344,32.35,77593.69,42.9,0.16473,0.00013,14.61839]
[1777008348834,32.35,77598.18,42.9,0.16528,0.00013,14.65112]
[1777008352064,32.34,77599.24,42.9,0.16541,0.00013,14.65873]
[1777008352776,32.34,77600.35,42.9,0.16555,0.00013,14.66697]
[1777008354229,32.34,77600.58,42.9,0.16558,0.00013,14.66867]
[1777008354342,32.34,77600.58,42.9,0.16558,0.00013,14.66867]
[1777008355545,32.34,77603.46,42.9,0.16595,0.00013,14.69061]
[1777008360917,32.34,77605.35,42.9,0.16619,0.00013,14.70453]
[1777008365953,32.34,77607.59,42.9,0.16648,0.00013,14.72121]
[1777008366650,32.34,77607.59,42.9,0.16648,0.00013,14.72121]
[1777008367689,32.34,77606.48,42.9,0.16633,0.00013,14.7126]
[1777008374009,32.34,77607.71,42.9,0.16647,0.00013,14.72118]
[1777008379044,32.34,77610.46,42.9,0.16683,0.00013,14.74177]
[1777008379788,32.34,77610.46,42.9,0.16683,0.00013,14.74177]
[1777008380637,32.34,77610.4,42.9,0.16682,0.00013,14.74121]
[1777008381213,32.34,77610.4,42.9,0.16682,0.00013,14.74121]
[1777008383265,32.34,77610.47,42.9,0.16682,0.00013,14.74133]
[1777008385329,32.34,77610.43,42.9,0.1668,0.00013,14.74041]
[1777008389468,32.33,77610.7,42.9,0.16682,0.00013,14.74169]
[1777008389501,32.33,77610.7,42.9,0.16682,0.00013,14.74169]
[1777008395532,32.33,77611.34,42.9,0.16685,0.00013,14.74092]
[1777008403215,32.33,77609.35,42.9,0.16658,0.00013,14.72489]
[1777008403536,32.33,77609.35,42.9,0.16658,0.00013,14.72489]
[1777008409257,32.33,77604.02,42.9,0.16587,0.00013,14.68377]
[1777008409981,32.33,77604.02,42.9,0.16587,0.00013,14.68377]
[1777008412690,32.33,77604.5,42.9,0.16594,0.00013,14.6874]
[1777008415298,32.33,77614.24,42.9,0.16721,0.00013,14.76203]
[1777008420298,32.33,77613.31,42.9,0.16708,0.00013,14.75431]
[1777008420607,32.33,77613.31,42.9,0.16708,0.00013,14.75431]
[1777008420556,32.33,77641.85,42.9,0.17085,0.00013,14.97288]
[1777008420752,32.33,77641.85,42.9,0.17085,0.00013,14.97288]
[1777008420795,32.33,77641.85,42.9,0.17085,0.00013,14.97288]
[1777008420929,32.33,77641.85,42.9,0.17085,0.00013,14.97288]
[1777008421172,32.33,77641.85,42.9,0.17085,0.00013,14.97288]
[1777008421351,32.33,77641.85,42.9,0.17085,0.00013,14.97288]
[1777008421501,32.33,77656.71,42.9,0.17284,0.00013,15.08667]
[1777008421831,32.33,77656.71,42.9,0.17284,0.00013,15.08667]
[1777008421851,32.33,77656.71,42.9,0.17284,0.00013,15.08667]
[1777008421853,32.33,77656.71,42.9,0.17284,0.00013,15.08667]
[1777008422608,32.33,77661.58,42.9,0.17349,0.00013,15.12371]
[1777008422641,32.33,77661.58,42.9,0.17349,0.00013,15.12371]
[1777008422773,32.33,77661.58,42.9,0.17349,0.00013,15.12371]
[1777008423097,32.33,77661.58,42.9,0.17349,0.00013,15.12371]
[1777008423103,32.33,77661.58,42.9,0.17349,0.00013,15.12371]
[1777008423113,32.33,77661.58,42.9,0.17349,0.00013,15.12371]
[1777008423358,32.33,77663.56,42.9,0.17375,0.00013,15.13872]
[1777008423668,32.33,77663.56,42.9,0.17375,0.00013,15.13872]
[1777008424672,32.33,77669.75,42.9,0.17459,0.00013,15.18614]
[1777008424680,32.33,77669.75,42.9,0.17459,0.00013,15.18614]
[1777008427052,32.33,77669.51,42.9,0.17455,0.00013,15.18432]
[1777008428096,32.33,77666.16,42.9,0.1741,0.00013,15.15869]
[1777008428393,32.33,77665.01,42.9,0.17395,0.00013,15.14992]
[1777008428687,32.33,77665.01,42.9,0.17395,0.00013,15.14992]
[1777008430432,32.33,77664.49,42.9,0.17387,0.00013,15.14577]
[1777008431293,32.33,77663.49,42.9,0.17374,0.00013,15.13796]
[1777008436502,32.32,77663.66,42.9,0.17375,0.00013,15.13852]
[1777008438412,32.32,77663.56,42.9,0.17373,0.00013,15.13747]
[1777008443499,32.32,77662.69,42.9,0.17359,0.00013,15.12994]
[1777008443985,32.32,77662.69,42.9,0.17359,0.00013,15.12994]
[1777008443987,32.32,77662.69,42.9,0.17359,0.00013,15.12994]
[1777008445295,32.32,77655.6,42.9,0.17264,0.00013,15.07553]
[1777008446278,32.32,77653.19,42.9,0.17232,0.00013,15.057]
[1777008447110,32.32,77652.08,42.9,0.17217,0.00013,15.04845]
[1777008449981,32.32,77642.69,42.9,0.17091,0.00013,14.97646]
[1777008454714,32.32,77642.43,42.9,0.17084,0.00013,14.96985]
[1777008454748,32.32,77642.43,42.9,0.17084,0.00013,14.96985]
[1777008459190,32.32,77642.38,42.9,0.17083,0.00013,14.9695]
[1777008459476,32.32,77642.38,42.9,0.17083,0.00013,14.9695]
[1777008459793,32.32,77640.29,42.9,0.17055,0.00013,14.95349]
[1777008460567,32.32,77640.29,42.9,0.17055,0.00013,14.95342]
[1777008465875,32.32,77632.86,42.9,0.16955,0.00013,14.89553]
[1777008471696,32.32,77633.22,42.9,0.16958,0.00013,14.89713]
[1777008476325,32.31,77635.25,42.9,0.16983,0.00013,14.91186]
[1777008476327,32.31,77635.25,42.9,0.16983,0.00013,14.91186]
[1777008476336,32.31,77635.31,42.9,0.16984,0.00013,14.91211]
[1777008480271,32.31,77637.94,42.9,0.17018,0.00013,14.93222]
[1777008484357,32.31,77638.36,42.9,0.17024,0.00013,14.93527]
[1777008489921,32.31,77635.87,42.9,0.1699,0.00013,14.9159]
[1777008490613,32.31,77635.84,42.9,0.1699,0.00013,14.91562]
[1777008495865,32.31,77629.6,42.9,0.16905,0.00013,14.86678]
[1777008502914,32.31,77630.41,42.9,0.16914,0.00013,14.8717]
[1777008507949,32.3,77630.64,42.9,0.16915,0.00013,14.87233]
[1777008512983,32.3,77630.79,42.9,0.16911,0.00013,14.86777]
[1777008520034,32.3,77631.12,42.9,0.16913,0.00013,14.86899]
[1777008520846,32.3,77631.12,42.9,0.16913,0.00013,14.86899]
[1777008522150,32.3,77631.59,42.9,0.16919,0.00013,14.87241]
[1777008522447,32.3,77631.59,42.9,0.16919,0.00013,14.87241]
[1777008522481,32.3,77631.59,42.9,0.16918,0.00013,14.87222]
[1777008524062,32.3,77642.68,42.9,0.17066,0.00013,14.95725]
[1777008525240,32.3,77642.68,42.9,0.17066,0.00013,14.95725]
[1777008531111,32.3,77641.25,42.9,0.17046,0.00013,14.94577]
[1777008536288,32.3,77643.18,42.9,0.17071,0.00013,14.96032]
[1777008537171,32.3,77643.39,42.9,0.17074,0.00013,14.96186]
[1777008540715,32.3,77642.51,42.9,0.17062,0.00013,14.95485]
[1777008541181,32.29,77636.76,42.9,0.16985,0.00013,14.91048]
[1777008546405,32.29,77634.72,42.9,0.16956,0.00013,14.89401]
[1777008551876,32.29,77634.31,42.9,0.16948,0.00013,14.8897]
[1777008552817,32.29,77635.42,42.9,0.16963,0.00013,14.89802]
[1777008553265,32.29,77635.03,42.9,0.16958,0.00013,14.89505]
[1777008558300,32.29,77636.29,42.9,0.16975,0.00013,14.90482]
[1777008563335,32.29,77636.65,42.9,0.1698,0.00013,14.90764]
[1777008567267,32.29,77636.65,42.9,0.1698,0.00013,14.90766]
[1777008567362,32.29,77636.74,42.9,0.16981,0.00013,14.90835]
[1777008572935,32.29,77637.41,42.9,0.16984,0.00013,14.90799]
[1777008576381,32.29,77638.05,42.9,0.16991,0.00013,14.91215]
[1777008576433,32.29,77638.05,42.9,0.16991,0.00013,14.91215]
[1777008576551,32.29,77638.05,42.9,0.16991,0.00013,14.91215]
[1777008576721,32.29,77638.05,42.9,0.16991,0.00013,14.91215]
[1777008576559,32.29,77638.46,42.9,0.16997,0.00013,14.91511]
[1777008577588,32.29,77638.46,42.9,0.16997,0.00013,14.91511]
[1777008577682,32.29,77649.78,42.9,0.17147,0.00013,15.00191]
[1777008579964,32.29,77650.45,42.9,0.17156,0.00013,15.00697]
[1777008580583,32.29,77650.45,42.9,0.17156,0.00013,15.00697]
[1777008582331,32.29,77655.89,42.9,0.17229,0.00013,15.04857]
[1777008587505,32.28,77655.91,42.9,0.17228,0.00013,15.04822]
[1777008589339,32.28,77656.16,42.9,0.17232,0.00013,15.05008]
[1777008589985,32.28,77656.16,42.9,0.17231,0.00013,15.05001]
[1777008592700,32.28,77656.25,42.9,0.17232,0.00013,15.05058]
[1777008595221,32.28,77658.75,42.9,0.17266,0.00013,15.06957]
[1777008595243,32.28,77658.75,42.9,0.17266,0.00013,15.06957]
[1777008597411,32.28,77661.35,42.9,0.173,0.00013,15.08934]
[1777008600661,32.28,77662.92,42.9,0.17321,0.00013,15.10108]
[1777008600689,32.28,77662.92,42.9,0.17321,0.00013,15.10108]
[1777008601603,32.28,77674.5,42.9,0.17477,0.00014,15.18959]
[1777008602401,32.28,77674.5,42.9,0.17477,0.00014,15.18959]
[1777008605834,32.28,77679.77,42.9,0.17546,0.00014,15.22896]
[1777008609212,32.28,77676.03,42.9,0.17494,0.00014,15.19962]
[1777008609288,32.28,77676.03,42.9,0.17494,0.00014,15.19962]
[1777008609688,32.28,77676.03,42.9,0.17494,0.00014,15.19962]
[1777008609721,32.28,77684.21,42.9,0.17605,0.00014,15.26205]
[1777008610138,32.28,77684.21,42.9,0.17605,0.00014,15.26205]
[1777008610771,32.28,77684.21,42.9,0.17605,0.00014,15.26205]
[1777008610776,32.28,77684.21,42.9,0.17605,0.00014,15.26205]
[1777008610666,32.28,77694.75,42.9,0.17748,0.00014,15.34264]
[1777008611271,32.28,77694.75,42.9,0.17748,0.00014,15.34264]
[1777008612504,32.28,77696.44,42.9,0.17771,0.00014,15.3554]
[1777008613770,32.28,77696.84,42.9,0.17776,0.00014,15.35828]
[1777008615502,32.28,77696.97,42.9,0.17777,0.00014,15.35889]
[1777008618896,32.27,77698.85,42.9,0.17802,0.00014,15.37247]
[1777008620776,32.27,77699.12,42.9,0.17805,0.00014,15.37433]
[1777008620779,32.27,77699.12,42.9,0.17805,0.00014,15.37433]
[1777008620808,32.27,77699.02,42.9,0.17803,0.00014,15.37335]
[1777008622479,32.27,77699.02,42.9,0.17803,0.00014,15.37335]
[1777008622754,32.27,77699.06,42.9,0.17803,0.00014,15.37351]
[1777008625086,32.27,77699.54,42.9,0.1781,0.00014,15.37725]
[1777008625096,32.27,77699.54,42.9,0.1781,0.00014,15.37725]
[1777008625240,32.27,77699.54,42.9,0.1781,0.00014,15.37725]
[1777008625731,32.27,77699.54,42.9,0.1781,0.00014,15.37725]
[1777008625775,32.27,77714.23,42.9,0.18012,0.00014,15.48959]
[1777008627245,32.27,77712.96,42.9,0.17994,0.00014,15.47986]
[1777008632373,32.27,77713.64,42.9,0.18004,0.00014,15.48496]
[1777008636756,32.27,77713.82,42.9,0.18002,0.00014,15.48147]
[1777008638145,32.27,77713.88,42.9,0.18002,0.00014,15.48178]
[1777008638826,32.27,77713.74,42.9,0.18,0.00014,15.48066]
[1777008640274,32.27,77713.44,42.9,0.17996,0.00014,15.47836]
[1777008645916,32.27,77712.72,42.9,0.17986,0.00014,15.47249]
[1777008649775,32.27,77712.87,42.9,0.17987,0.00014,15.47349]
[1777008651201,32.27,77714.43,42.9,0.18008,0.00014,15.48514]
[1777008651856,32.27,77719.23,42.9,0.18074,0.00014,15.52171]
[1777008652095,32.27,77719.23,42.9,0.18074,0.00014,15.52171]
[1777008652769,32.27,77719.23,42.9,0.18074,0.00014,15.52171]
[1777008653549,32.27,77720.11,42.9,0.18086,0.00014,15.52828]
[1777008654788,32.27,77719.81,42.9,0.18082,0.00014,15.52582]
[1777008657222,32.27,77722.98,42.9,0.18125,0.00014,15.5497]
[1777008660337,32.27,77723.63,42.9,0.18133,0.00014,15.55409]
[1777008664688,32.26,77723.65,42.9,0.18132,0.00014,15.55344]
[1777008666013,32.26,77726.63,42.9,0.18172,0.00014,15.5758]
[1777008666369,32.26,77726.63,42.9,0.18172,0.00014,15.5758]
[1777008670355,32.26,77726.89,42.9,0.18174,0.00014,15.57687]
[1777008671699,32.26,77728.3,42.9,0.18193,0.00014,15.5872]
[1777008673108,32.26,77718.51,42.9,0.18057,0.00014,15.51197]
[1777008678530,32.26,77717.11,42.9,0.18036,0.00014,15.50069]
[1777008683091,32.26,77720.62,42.9,0.18083,0.00014,15.52661]
[1777008686140,32.25,77726.68,42.9,0.18166,0.00014,15.57229]
[1777008691235,32.25,77724.4,42.9,0.18127,0.00014,15.54868]
[1777008692488,32.25,77724.4,42.9,0.18127,0.00014,15.54868]
[1777008697556,32.25,77728.6,42.9,0.18184,0.00014,15.57978]
[1777008702709,32.24,77732.6,42.9,0.18237,0.00014,15.60906]
[1777008706483,32.24,77730.99,42.9,0.18213,0.00014,15.59585]
[1777008707834,32.24,77730.79,42.9,0.1821,0.00014,15.5941]
[1777008708616,32.24,77729.12,42.9,0.18186,0.00014,15.58114]
[1777008709499,32.24,77729.25,42.9,0.18188,0.00014,15.58194]
[1777008715406,32.24,77724.58,42.9,0.18121,0.00014,15.54531]
[1777008718254,32.24,77724.31,42.9,0.18117,0.00014,15.54304]
[1777008723457,32.24,77722.57,42.9,0.18092,0.00014,15.52931]
[1777008724784,32.24,77720.86,42.9,0.18068,0.00014,15.51617]
[1777008725687,32.24,77721.93,42.9,0.18083,0.00014,15.5243]
[1777008731518,32.24,77733.29,42.9,0.18239,0.00014,15.61044]
[1777008732053,32.24,77733.29,42.9,0.18239,0.00014,15.61044]
[1777008737561,32.23,77734.73,42.9,0.18258,0.00014,15.62055]
[1777008742597,32.23,77733.55,42.9,0.1824,0.00014,15.61085]
[1777008747631,32.23,77733.38,42.9,0.18237,0.00014,15.60897]
[1777008752846,32.23,77734.85,42.9,0.18252,0.00014,15.61497]
[1777008762737,32.23,77737.32,42.9,0.18284,0.00014,15.6324]
[1777008767773,32.22,77734.47,42.9,0.18243,0.00014,15.61006]
[1777008772809,32.22,77734.18,42.9,0.18238,0.00014,15.60732]
[1777008777846,32.22,77735.57,42.9,0.18257,0.00014,15.61747]
[1777008780311,32.22,77736.19,42.9,0.18265,0.00014,15.62199]
[1777008785019,32.22,77734.39,42.9,0.18239,0.00014,15.60787]
[1777008786900,32.22,77731.76,42.9,0.18202,0.00014,15.5876]
[1777008790416,32.22,77730.76,42.9,0.18188,0.00014,15.57973]
[1777008791293,32.22,77730.52,42.9,0.18184,0.00014,15.57784]
[1777008791988,32.22,77730.78,42.9,0.18188,0.00014,15.57977]
[1777008793593,32.22,77731.24,42.9,0.18194,0.00014,15.58323]
[1777008794421,32.22,77731.16,42.9,0.18193,0.00014,15.58255]
[1777008795929,32.22,77731.16,42.9,0.18193,0.00014,15.58248]
[1777008798438,32.22,77731.11,42.9,0.18192,0.00014,15.58197]
[1777008803534,32.22,77734.41,42.9,0.18237,0.00014,15.60685]
[1777008804392,32.22,77734.95,42.9,0.18244,0.00014,15.6108]
[1777008809520,32.22,77732.31,42.9,0.18207,0.00014,15.59024]
[1777008812103,32.22,77733.71,42.9,0.18222,0.00014,15.59607]
[1777008813017,32.22,77733.88,42.9,0.18224,0.00014,15.5973]
[1777008818273,32.21,77739.31,42.9,0.18299,0.00014,15.63841]
[1777008818446,32.21,77739.31,42.9,0.18299,0.00014,15.63841]
[1777008824168,32.21,77738.85,42.9,0.18292,0.00014,15.63433]
[1777008829203,32.21,77738.43,42.9,0.18285,0.00014,15.63061]
[1777008833124,32.21,77737.06,42.9,0.18265,0.00014,15.61985]
[1777008833809,32.21,77737.06,42.9,0.18265,0.00014,15.61985]
[1777008840279,32.21,77733.97,42.9,0.18221,0.00014,15.59553]
[1777008842041,32.21,77734.12,42.9,0.18223,0.00014,15.59668]
[1777008843668,32.21,77731.05,42.9,0.1818,0.00014,15.57307]
[1777008846032,32.21,77729.12,42.9,0.18153,0.00014,15.5581]
[1777008851357,32.21,77731.58,42.9,0.18186,0.00014,15.5762]
[1777008852221,32.21,77731.58,42.9,0.18186,0.00014,15.5762]
[1777008853596,32.21,77732.17,42.9,0.18194,0.00014,15.58056]
[1777008859413,32.2,77731.67,42.9,0.18185,0.00014,15.57561]
[1777008860968,32.2,77731.67,42.9,0.18185,0.00014,15.57561]
[1777008863466,32.2,77730.93,42.9,0.18173,0.00014,15.56941]
[1777008865036,32.2,77731.6,42.9,0.18182,0.00014,15.57436]
[1777008865793,32.2,77731.36,42.9,0.18179,0.00014,15.57233]
[1777008867565,32.2,77732.09,42.9,0.18188,0.00014,15.57752]
[1777008872653,32.2,77730.78,42.9,0.18164,0.00014,15.56173]
[1777008878546,32.19,77730.33,42.9,0.18155,0.00014,15.55688]
[1777008883581,32.19,77732.38,42.9,0.18181,0.00014,15.57151]
[1777008889623,32.19,77734.31,42.9,0.18206,0.00014,15.58484]
[1777008894743,32.19,77735.44,42.9,0.18219,0.00014,15.59246]
[1777008895446,32.19,77735.67,42.9,0.18222,0.00014,15.59396]
[1777008895783,32.19,77735.67,42.9,0.18222,0.00014,15.59396]
[1777008897058,32.18,77718.98,42.9,0.17989,0.00014,15.46552]
[1777008898275,32.18,77718.74,42.9,0.17986,0.00014,15.46341]
[1777008898992,32.18,77718.74,42.9,0.17986,0.00014,15.46341]
[1777008904746,32.18,77719.08,42.9,0.17987,0.00014,15.46434]
[1777008905431,32.18,77719.12,42.9,0.17987,0.00014,15.46435]
[1777008911777,32.17,77719.05,42.9,0.17982,0.00014,15.46169]
[1777008919014,32.17,77719.08,42.9,0.17981,0.00014,15.46121]
[1777008919047,32.17,77719.08,42.9,0.1798,0.00014,15.46041]
[1777008924868,32.17,77716.66,42.9,0.17943,0.00014,15.43991]
[1777008925644,32.17,77716.66,42.9,0.17943,0.00014,15.43991]
[1777008925656,32.17,77716.66,42.9,0.17943,0.00014,15.43991]
[1777008927400,32.16,77714.15,42.9,0.17907,0.00014,15.42009]
[1777008927448,32.16,77714.15,42.9,0.17907,0.00014,15.42009]
[1777008928112,32.16,77714.47,42.9,0.17911,0.00014,15.42227]
[1777008933414,32.16,77713.81,42.9,0.17895,0.00014,15.41115]
[1777008937492,32.16,77718.96,42.9,0.17965,0.00014,15.44966]
[1777008938135,32.16,77718.97,42.9,0.17964,0.00014,15.44946]
[1777008941363,32.16,77719.75,42.9,0.17975,0.00014,15.45517]
[1777008946410,32.15,77721.3,42.9,0.17993,0.00014,15.46516]
[1777008946435,32.15,77721.3,42.9,0.17993,0.00014,15.46516]
[1777008946453,32.15,77721.3,42.9,0.17993,0.00014,15.46516]
[1777008952058,32.15,77725.17,42.9,0.18044,0.00014,15.49356]
[1777008957068,32.15,77723.55,42.9,0.1802,0.00014,15.4803]
[1777008957884,32.15,77722.92,42.9,0.18011,0.00014,15.47527]
[1777008963103,32.14,77723.19,42.9,0.18013,0.00014,15.47641]
[1777008965491,32.14,77720.49,42.9,0.17975,0.00014,15.45536]
[1777008966028,32.14,77720.49,42.9,0.17975,0.00014,15.45536]
[1777008967714,32.14,77719.91,42.9,0.17966,0.00014,15.45063]
[1777008968011,32.14,77719.91,42.9,0.17966,0.00014,15.45063]
[1777008976226,32.14,77721.1,42.9,0.1798,0.00014,15.45856]
[1777008981261,32.14,77719.01,42.9,0.17951,0.00014,15.44198]
[1777008984476,32.14,77719.7,42.9,0.1796,0.00014,15.44709]
[1777008987102,32.14,77719.71,42.9,0.17959,0.00014,15.44687]
[1777008988163,32.14,77719.71,42.9,0.17959,0.00014,15.44687]
[1777008993185,32.14,77719.82,42.9,0.17956,0.00014,15.44245]
[1777008998399,32.13,77719.22,42.9,0.17947,0.00014,15.43755]
[1777009003434,32.13,77719.53,42.9,0.17951,0.00014,15.43968]
[1777009007177,32.13,77719.24,42.9,0.17947,0.00014,15.43737]
[1777009007260,32.13,77718.53,42.9,0.17937,0.00014,15.43188]
[1777009007270,32.13,77718.53,42.9,0.17937,0.00014,15.43188]
[1777009009910,32.13,77708.24,42.9,0.17794,0.00014,15.35267]
[1777009015519,32.13,77708.85,42.9,0.17802,0.00014,15.35711]
[1777009020554,32.13,77709.87,42.9,0.17816,0.00014,15.3647]
[1777009025853,32.13,77709.85,42.9,0.17815,0.00014,15.36433]
[1777009025917,32.13,77709.85,42.9,0.17815,0.00014,15.36433]
[1777009026907,32.13,77707.05,42.9,0.17777,0.00014,15.34277]
[1777009028266,32.13,77706.69,42.9,0.17771,0.00014,15.3398]
[1777009030663,32.13,77705.98,42.9,0.17761,0.00014,15.33414]
[1777009032250,32.13,77705.33,42.9,0.17752,0.00014,15.32905]
[1777009037674,32.13,77706.17,42.9,0.17762,0.00014,15.33479]
[1777009039181,32.13,77706.17,42.9,0.17762,0.00014,15.33479]
[1777009042942,32.13,77709.87,42.9,0.17812,0.00014,15.36266]
[1777009043850,32.13,77709.87,42.9,0.17812,0.00014,15.36251]
[1777009045698,32.13,77709.83,42.9,0.17811,0.00014,15.36205]
[1777009048690,32.13,77709.98,42.9,0.17812,0.00014,15.36261]
[1777009052272,32.12,77705.32,42.9,0.17743,0.00014,15.32147]
[1777009052653,32.12,77705.32,42.9,0.17743,0.00014,15.32147]
[1777009054745,32.12,77704.24,42.9,0.17728,0.00014,15.313]
[1777009058123,32.12,77696.28,42.9,0.17618,0.00014,15.25169]
[1777009058215,32.12,77696.28,42.9,0.17618,0.00014,15.25169]
[1777009063861,32.12,77695.02,42.9,0.17602,0.00014,15.24216]
[1777009068897,32.12,77694.73,42.9,0.17598,0.00014,15.24011]
[1777009073931,32.12,77694.79,42.9,0.17599,0.00014,15.2408]
[1777009078967,32.13,77694.65,42.9,0.17598,0.00014,15.23998]
[1777009084005,32.13,77697.74,42.9,0.1764,0.00014,15.26403]
[1777009089037,32.13,77699.31,42.9,0.17662,0.00014,15.27621]
[1777009094039,32.13,77698.16,42.9,0.17647,0.00014,15.2675]
[1777009099107,32.13,77697.83,42.9,0.17642,0.00014,15.26514]
[1777009107163,32.13,77698.24,42.9,0.17649,0.00014,15.26865]
[1777009112198,32.13,77699.21,42.9,0.17658,0.00014,15.27159]
[1777009115334,32.13,77704.48,42.9,0.17731,0.00014,15.31221]
[1777009115720,32.13,77704.48,42.9,0.17731,0.00014,15.31221]
[1777009115849,32.13,77704.48,42.9,0.17731,0.00014,15.31221]
[1777009121264,32.13,77718.06,42.9,0.17917,0.00014,15.41598]
[1777009121736,32.13,77718.06,42.9,0.17917,0.00014,15.41598]
[1777009121833,32.13,77718.06,42.9,0.17917,0.00014,15.41598]
[1777009122607,32.13,77725.87,42.9,0.18025,0.00014,15.47579]
[1777009122648,32.13,77725.87,42.9,0.18025,0.00014,15.47579]
[1777009123505,32.13,77728.78,42.9,0.18065,0.00014,15.49807]
[1777009123691,32.13,77728.78,42.9,0.18065,0.00014,15.49807]
[1777009123749,32.13,77728.78,42.9,0.18065,0.00014,15.49807]
[1777009123841,32.13,77728.78,42.9,0.18065,0.00014,15.49807]
[1777009123979,32.13,77728.78,42.9,0.18065,0.00014,15.49807]
[1777009124004,32.13,77728.78,42.9,0.18065,0.00014,15.49807]
[1777009124285,32.13,77743.81,42.9,0.18275,0.00014,15.61323]
[1777009125993,32.13,77745.48,42.9,0.18298,0.00014,15.62601]
[1777009126307,32.13,77745.48,42.9,0.18298,0.00014,15.62601]
[1777009126949,32.13,77746.45,42.9,0.18311,0.00014,15.63341]
[1777009129637,32.13,77746.4,42.9,0.1831,0.00014,15.63286]
[1777009131491,32.13,77747.49,42.9,0.18325,0.00014,15.64107]
[1777009131500,32.13,77746.25,42.9,0.18308,0.00014,15.63157]
[1777009134107,32.13,77746.92,42.9,0.18317,0.00014,15.63663]
[1777009139391,32.13,77746.47,42.9,0.1831,0.00014,15.63293]
[1777009140957,32.13,77746.47,42.9,0.1831,0.00014,15.63293]
[1777009146347,32.12,77742.45,42.9,0.18254,0.00014,15.60197]
[1777009146787,32.12,77742.45,42.9,0.18254,0.00014,15.60197]
[1777009146854,32.12,77742.43,42.9,0.18254,0.00014,15.60183]
[1777009152484,32.12,77743.01,42.9,0.18262,0.00014,15.60621]
[1777009157589,32.12,77747.24,42.9,0.18321,0.00014,15.63863]
[1777009163567,32.12,77746.88,42.9,0.18315,0.00014,15.63557]
[1777009170293,32.12,77747.08,42.9,0.18317,0.00014,15.63677]
[1777009175368,32.12,77747.0,42.9,0.18311,0.00014,15.63093]
[1777009180686,32.12,77742.96,42.9,0.18254,0.00014,15.59954]
[1777009185721,32.12,77742.15,42.9,0.18242,0.00014,15.59319]
[1777009190755,32.12,77744.79,42.9,0.18279,0.00014,15.6132]
[1777009195790,32.12,77743.56,42.9,0.18261,0.00014,15.60358]
[1777009200826,32.12,77746.15,42.9,0.18297,0.00014,15.62325]
[1777009202761,32.12,77746.63,42.9,0.18304,0.00014,15.62687]
[1777009202840,32.12,77746.14,42.9,0.18297,0.00014,15.62305]
[1777009207875,32.12,77748.54,42.9,0.1833,0.00014,15.64119]
[1777009208986,32.12,77748.54,42.9,0.1833,0.00014,15.64119]
[1777009209088,32.12,77748.5,42.9,0.18329,0.00014,15.64083]
[1777009214924,32.12,77749.09,42.9,0.18336,0.00014,15.64471]
[1777009219826,32.12,77748.65,42.9,0.1833,0.00014,15.64095]
[1777009219960,32.12,77748.21,42.9,0.18323,0.00014,15.63749]
[1777009223876,32.11,77749.72,42.9,0.18344,0.00014,15.64871]
[1777009227405,32.11,77749.75,42.9,0.18343,0.00014,15.64854]
[1777009228859,32.11,77747.67,42.9,0.18314,0.00014,15.63237]
[1777009234251,32.11,77747.81,42.9,0.18309,0.00014,15.6275]
[1777009236657,32.11,77746.8,42.9,0.18294,0.00014,15.61898]
[1777009243122,32.11,77746.7,42.9,0.18291,0.00014,15.61742]
[1777009244868,32.11,77746.7,42.9,0.18291,0.00014,15.61742]
[1777009250171,32.1,77747.29,42.9,0.18298,0.00014,15.62132]
[1777009255206,32.1,77747.74,42.9,0.18303,0.00014,15.62425]
[1777009257551,32.1,77747.66,42.9,0.18302,0.00014,15.62343]
[1777009258226,32.1,77747.96,42.9,0.18306,0.00014,15.62563]
[1777009262946,32.1,77746.75,42.9,0.18288,0.00014,15.61608]
[1777009262948,32.1,77746.75,42.9,0.18288,0.00014,15.61608]
[1777009263454,32.1,77740.97,42.9,0.18207,0.00014,15.57169]
[1777009266460,32.1,77740.3,42.9,0.18198,0.00014,15.56643]
[1777009272324,32.1,77740.12,42.9,0.18193,0.00014,15.56398]
[1777009277093,32.1,77739.29,42.9,0.18181,0.00014,15.55694]
[1777009278874,32.1,77739.25,42.9,0.18179,0.00014,15.55631]
[1777009285417,32.1,77738.54,42.9,0.18169,0.00014,15.55067]
[1777009289006,32.1,77739.21,42.9,0.18178,0.00014,15.55581]
[1777009289456,32.1,77739.21,42.9,0.18178,0.00014,15.55581]
[1777009293164,32.09,77746.08,42.9,0.18269,0.00014,15.60307]
[1777009293983,32.09,77746.35,42.9,0.18272,0.00014,15.60491]
[1777009296824,32.09,77746.36,42.9,0.18272,0.00014,15.60474]
[1777009297430,32.09,77746.36,42.9,0.18272,0.00014,15.60474]
[1777009302868,32.09,77745.84,42.9,0.18262,0.00014,15.59897]
[1777009303816,32.09,77745.84,42.9,0.18261,0.00014,15.59847]
[1777009309585,32.08,77746.03,42.9,0.1826,0.00014,15.59844]
[1777009314620,32.08,77745.34,42.9,0.18249,0.00014,15.59195]
[1777009320662,32.08,77745.53,42.9,0.18249,0.00014,15.59205]
[1777009325697,32.07,77746.74,42.9,0.18263,0.00014,15.6002]
[1777009330732,32.07,77746.37,42.9,0.18256,0.00014,15.59622]
[1777009333762,32.07,77746.57,42.9,0.18258,0.00014,15.59732]
[1777009336648,32.07,77748.88,42.9,0.18289,0.00014,15.61437]
[1777009340014,32.07,77749.85,42.9,0.18301,0.00014,15.62081]
[1777009341317,32.07,77749.65,42.9,0.18298,0.00014,15.61901]
[1777009345399,32.06,77756.93,42.9,0.18398,0.00014,15.67363]
[1777009346163,32.06,77757.29,42.9,0.18402,0.00014,15.67605]
[1777009351879,32.06,77759.03,42.9,0.18418,0.00014,15.68207]
[1777009354702,32.06,77759.08,42.9,0.18418,0.00014,15.68209]
[1777009363964,32.04,77761.94,42.9,0.1845,0.00014,15.69974]
[1777009368999,32.04,77760.46,42.9,0.18425,0.00014,15.68644]
[1777009369559,32.04,77760.46,42.9,0.18425,0.00014,15.68644]
[1777009374959,32.04,77761.5,42.9,0.18436,0.00014,15.69248]
[1777009381083,32.03,77771.39,42.9,0.1857,0.00014,15.7652]
[1777009383751,32.02,77771.73,42.9,0.18573,0.00014,15.76685]
[1777009388021,32.02,77773.84,42.9,0.186,0.00014,15.7811]
[1777009388132,32.02,77773.86,42.9,0.18599,0.00014,15.78076]
[1777009393166,32.01,77773.59,42.9,0.18592,0.00014,15.77713]
[1777009394562,32.01,77773.59,42.9,0.18592,0.00014,15.77713]
[1777009395180,32.01,77773.44,42.9,0.18588,0.00014,15.77518]
[1777009400220,32.01,77776.13,42.9,0.18622,0.00014,15.79335]
[1777009405254,32.0,77777.94,42.9,0.18643,0.00014,15.80477]
[1777009410290,31.99,77778.62,42.9,0.18648,0.00014,15.80751]
[1777009415325,31.99,77778.71,42.9,0.18641,0.00014,15.80104]
[1777009421367,31.98,77779.41,42.9,0.18645,0.00014,15.80358]
[1777009426022,31.98,77778.04,42.9,0.18622,0.00014,15.79116]
[1777009431437,31.97,77772.78,42.9,0.18543,0.00014,15.74821]
[1777009436471,31.97,77772.52,42.9,0.18535,0.00014,15.74424]
[1777009441506,31.96,77772.7,42.9,0.18534,0.00014,15.74369]
[1777009446542,31.96,77773.01,42.9,0.18535,0.00014,15.74419]
[1777009451577,31.95,77774.02,42.9,0.18546,0.00014,15.75008]
[1777009456612,31.95,77773.73,42.9,0.18538,0.00014,15.746]
[1777009456645,31.95,77773.73,42.9,0.18538,0.00014,15.746]
[1777009461856,31.94,77777.1,42.9,0.18583,0.00014,15.77044]
[1777009464850,31.94,77776.41,42.9,0.18571,0.00014,15.76395]
[1777009471285,31.94,77769.29,42.9,0.18466,0.00014,15.70705]
[1777009476589,31.93,77769.88,42.9,0.18467,0.00014,15.70516]
[1777009482796,31.92,77769.54,42.9,0.18457,0.00014,15.69975]
[1777009489845,31.92,77769.65,42.9,0.18454,0.00014,15.69811]
[1777009495300,31.91,77771.37,42.9,0.18475,0.00014,15.70992]
[1777009495666,31.91,77771.37,42.9,0.18475,0.00014,15.70992]
[1777009495686,31.91,77771.55,42.9,0.18477,0.00014,15.71056]
[1777009496001,31.91,77771.55,42.9,0.18477,0.00014,15.71056]
[1777009496097,31.91,77771.55,42.9,0.18477,0.00014,15.71056]
[1777009496297,31.91,77771.55,42.9,0.18477,0.00014,15.71056]
[1777009496335,31.91,77771.55,42.9,0.18477,0.00014,15.71056]
[1777009496466,31.91,77752.57,42.9,0.18208,0.00014,15.5639]
[1777009497489,31.91,77734.24,42.9,0.1795,0.00014,15.42194]
[1777009497906,31.91,77734.24,42.9,0.1795,0.00014,15.42194]
[1777009498420,31.91,77734.24,42.9,0.1795,0.00014,15.42194]
[1777009500138,31.91,77735.03,42.9,0.1796,0.00014,15.42755]
[1777009502637,31.91,77737.29,42.9,0.17992,0.00014,15.44476]
[1777009503877,31.91,77739.09,42.9,0.18016,0.00014,15.45815]
[1777009505151,31.91,77738.25,42.9,0.18003,0.00014,15.45137]
[1777009505629,31.91,77738.85,42.9,0.18011,0.00014,15.45544]
[1777009505806,31.91,77738.85,42.9,0.18011,0.00014,15.45544]
[1777009506456,31.91,77738.85,42.9,0.18011,0.00014,15.45544]
[1777009506840,31.91,77742.86,42.9,0.18067,0.00014,15.48633]
[1777009507040,31.91,77742.86,42.9,0.18067,0.00014,15.48633]
[1777009507276,31.91,77759.15,42.9,0.18295,0.00014,15.61193]
[1777009507844,31.91,77759.15,42.9,0.18295,0.00014,15.61193]
[1777009508473,31.91,77759.15,42.9,0.18295,0.00014,15.61193]
[1777009508507,31.9,77764.1,42.9,0.18365,0.00014,15.64985]
[1777009509137,31.9,77764.1,42.9,0.18365,0.00014,15.64985]
[1777009510350,31.9,77771.34,42.9,0.18467,0.00014,15.70555]
[1777009511045,31.9,77776.26,42.9,0.18537,0.00014,15.74328]
[1777009511344,31.9,77775.75,42.9,0.18529,0.00014,15.73914]
[1777009512343,31.9,77775.75,42.9,0.18529,0.00014,15.73914]
[1777009512576,31.9,77775.75,42.9,0.18529,0.00014,15.73914]
[1777009514503,31.9,77769.73,42.9,0.18443,0.00014,15.69236]
[1777009514617,31.9,77760.13,42.9,0.18306,0.00014,15.61757]
[1777009519834,31.9,77755.13,42.9,0.18233,0.00014,15.57796]
[1777009525110,31.89,77766.08,42.9,0.18385,0.00014,15.66077]
[1777009529537,31.89,77769.31,42.9,0.18429,0.00014,15.68471]
[1777009529630,31.89,77769.82,42.9,0.18435,0.00014,15.68831]
[1777009532572,31.89,77771.17,42.9,0.1845,0.00014,15.69367]
[1777009534696,31.89,77770.01,42.9,0.18433,0.00014,15.68445]
[1777009539285,31.89,77771.17,42.9,0.18448,0.00014,15.69275]
[1777009545526,31.89,77769.41,42.9,0.18422,0.00014,15.67852]
[1777009545527,31.89,77769.41,42.9,0.18422,0.00014,15.67852]
[1777009550817,31.88,77769.54,42.9,0.18422,0.00014,15.6786]
[1777009557334,31.88,77774.16,42.9,0.18485,0.00014,15.71307]
[1777009562369,31.88,77774.87,42.9,0.18494,0.00014,15.71771]
[1777009564663,31.88,77774.72,42.9,0.18491,0.00014,15.71639]
[1777009564864,31.88,77774.94,42.9,0.18494,0.00014,15.71793]
[1777009565710,31.88,77774.94,42.9,0.18494,0.00014,15.71793]
[1777009568239,31.88,77762.42,42.9,0.18316,0.00014,15.62104]
[1777009570342,31.88,77760.0,42.9,0.18282,0.00014,15.60229]
[1777009575460,31.88,77760.22,42.9,0.18285,0.00014,15.60387]
[1777009576348,31.88,77760.22,42.9,0.18285,0.00014,15.60387]
[1777009576467,31.88,77760.04,42.9,0.18282,0.00014,15.60246]
[1777009581504,31.88,77760.45,42.9,0.18287,0.00014,15.60534]
[1777009586537,31.88,77760.34,42.9,0.18285,0.00014,15.60412]
[1777009591369,31.87,77760.68,42.9,0.18289,0.00014,15.60642]
[1777009591572,31.87,77763.06,42.9,0.18319,0.00014,15.61993]
[1777009594619,31.87,77767.33,42.9,0.18379,0.00014,15.65275]
[1777009600634,31.87,77767.32,42.9,0.18378,0.00014,15.65209]
[1777009605670,31.87,77765.45,42.9,0.1835,0.00014,15.63722]
[1777009610705,31.87,77763.99,42.9,0.18329,0.00014,15.62558]
[1777009611578,31.87,77763.99,42.9,0.18329,0.00014,15.62558]
[1777009612259,31.87,77763.99,42.9,0.18329,0.00014,15.62551]
[1777009613982,31.87,77763.46,42.9,0.18321,0.00014,15.62128]
[1777009616020,31.87,77764.57,42.9,0.18337,0.00014,15.62971]
[1777009618550,31.87,77764.3,42.9,0.18332,0.00014,15.62748]
[1777009619259,31.87,77764.58,42.9,0.18336,0.00014,15.62957]
[1777009624804,31.87,77766.1,42.9,0.18357,0.00014,15.64079]
[1777009629525,31.87,77766.19,42.9,0.18357,0.00014,15.64114]
[1777009629774,31.87,77766.19,42.9,0.18357,0.00014,15.64106]
[1777009629842,31.87,77766.19,42.9,0.18357,0.00014,15.64106]
[1777009629844,31.87,77766.19,42.9,0.18357,0.00014,15.64106]
[1777009629952,31.87,77766.19,42.9,0.18357,0.00014,15.64106]
[1777009630042,31.87,77766.19,42.9,0.18357,0.00014,15.64106]
[1777009630138,31.87,77766.19,42.9,0.18357,0.00014,15.64106]
[1777009630238,31.87,77771.45,42.9,0.18432,0.00014,15.68148]
[1777009631619,31.87,77771.45,42.9,0.18432,0.00014,15.68148]
[1777009632963,31.87,77778.42,42.9,0.18531,0.00014,15.73519]
[1777009637888,31.87,77779.04,42.9,0.18539,0.00014,15.73974]
[1777009640946,31.87,77779.12,42.9,0.1854,0.00014,15.74022]
[1777009644469,31.87,77779.59,42.9,0.18546,0.00014,15.74371]
[1777009644512,31.87,77779.59,42.9,0.18546,0.00014,15.74371]
[1777009644523,31.87,77779.59,42.9,0.18546,0.00014,15.74371]
[1777009647240,31.87,77788.36,42.9,0.18671,0.00014,15.81115]
[1777009648950,31.86,77788.93,42.9,0.18679,0.00014,15.81531]
[1777009650950,31.86,77789.14,42.9,0.18681,0.00014,15.81669]
[1777009655180,31.86,77790.65,42.9,0.18698,0.00014,15.82309]
[1777009660326,31.86,77792.61,42.9,0.18725,0.00014,15.83757]
[1777009661102,31.86,77791.98,42.9,0.18715,0.00014,15.83245]
[1777009661105,31.86,77791.98,42.9,0.18715,0.00014,15.83245]
[1777009662544,31.86,77792.08,42.9,0.18717,0.00014,15.83309]
[1777009663906,31.86,77793.77,42.9,0.1874,0.00014,15.84585]
[1777009669600,31.86,77797.32,42.9,0.1879,0.00014,15.87258]
[1777009671112,31.86,77798.6,42.9,0.18808,0.00014,15.88213]
[1777009674122,31.86,77798.22,42.9,0.18801,0.00014,15.87858]
[1777009675855,31.86,77798.4,42.9,0.18804,0.00014,15.87982]
[1777009675879,31.86,77798.4,42.9,0.18804,0.00014,15.87982]
[1777009676049,31.86,77796.59,42.9,0.18778,0.00014,15.86589]
[1777009677517,31.86,77792.48,42.9,0.18718,0.00014,15.8341]
[1777009679199,31.85,77785.8,42.9,0.18622,0.00014,15.78207]
[1777009685230,31.85,77785.4,42.9,0.18614,0.00014,15.77768]
[1777009687721,31.85,77784.3,42.9,0.18597,0.00014,15.76901]
[1777009690419,31.85,77787.03,42.9,0.18635,0.00014,15.7895]
[1777009695493,31.85,77787.22,42.9,0.18636,0.00014,15.78992]
[1777009700923,31.84,77790.02,42.9,0.18675,0.00014,15.81099]
[1777009702948,31.84,77791.06,42.9,0.1869,0.00014,15.81879]
[1777009705012,31.84,77793.71,42.9,0.18727,0.00014,15.83905]
[1777009706158,31.84,77797.19,42.9,0.18777,0.00014,15.86576]
[1777009707985,31.84,77799.45,42.9,0.18809,0.00014,15.8829]
[1777009709828,31.84,77798.92,42.9,0.18801,0.00014,15.87867]
[1777009710935,31.84,77799.37,42.9,0.18807,0.00014,15.88186]
[1777009712593,31.84,77800.47,42.9,0.18819,0.00014,15.88544]
[1777009713695,31.84,77800.41,42.9,0.18818,0.00014,15.88484]
[1777009719181,31.84,77801.92,42.9,0.18838,0.00014,15.89564]
[1777009721870,31.84,77803.17,42.9,0.18855,0.00014,15.90499]
[1777009726043,31.84,77803.85,42.9,0.18864,0.00014,15.90949]
[1777009727580,31.84,77803.29,42.9,0.18855,0.00014,15.90505]
[1777009733570,31.83,77803.33,42.9,0.18854,0.00014,15.9045]
[1777009737868,31.83,77803.52,42.9,0.18856,0.00014,15.90563]
[1777009737979,31.83,77802.96,42.9,0.18848,0.00014,15.90121]
[1777009740290,31.83,77804.2,42.9,0.18865,0.00014,15.91054]
[1777009743491,31.83,77802.97,42.9,0.18847,0.00014,15.90073]
[1777009743941,31.83,77802.97,42.9,0.18847,0.00014,15.90073]
[1777009750689,31.83,77804.39,42.9,0.18866,0.00014,15.91087]
[1777009755724,31.83,77803.84,42.9,0.18857,0.00014,15.90618]
[1777009756942,31.83,77803.84,42.9,0.18857,0.00014,15.90618]
[1777009757112,31.83,77804.4,42.9,0.18865,0.00014,15.9104]
[1777009762790,31.83,77798.51,42.9,0.18779,0.00014,15.86413]
[1777009764320,31.83,77800.03,42.9,0.188,0.00014,15.87546]
[1777009765430,31.82,77802.74,42.9,0.18838,0.00014,15.89613]
[1777009765464,31.82,77802.74,42.9,0.18838,0.00014,15.89613]
[1777009765681,31.82,77802.74,42.9,0.18838,0.00014,15.89613]
[1777009766914,31.82,77808.74,42.9,0.18924,0.00014,15.94211]
[1777009772843,31.82,77813.07,42.9,0.18981,0.00014,15.96969]
[1777009775178,31.82,77812.86,42.9,0.18978,0.00014,15.96783]
[1777009775183,31.82,77812.86,42.9,0.18978,0.00014,15.96783]
[1777009780898,31.82,77813.1,42.9,0.18978,0.00014,15.96813]
[1777009787948,31.81,77811.23,42.9,0.18947,0.00014,15.95176]
[1777009789056,31.81,77811.93,42.9,0.18957,0.00014,15.95686]
[1777009795008,31.81,77812.4,42.9,0.1896,0.00014,15.95868]
[1777009796969,31.81,77812.4,42.9,0.1896,0.00014,15.95868]
[1777009799893,31.8,77810.25,42.9,0.18927,0.00014,15.94124]
[1777009805080,31.8,77813.03,42.9,0.18964,0.00014,15.96065]
[1777009806908,31.8,77813.03,42.9,0.18964,0.00014,15.96065]
[1777009807174,31.8,77813.85,42.9,0.18974,0.00014,15.96637]
[1777009810499,31.8,77816.16,42.9,0.19007,0.00014,15.98367]
[1777009814485,31.8,77814.88,42.9,0.18987,0.00014,15.97334]
[1777009817408,31.79,77817.24,42.9,0.1902,0.00015,15.99056]
[1777009818625,31.79,77817.55,42.9,0.19024,0.00015,15.99262]
[1777009819522,31.79,77818.14,42.9,0.19032,0.00015,15.99684]
[1777009820526,31.79,77820.93,42.9,0.19072,0.00015,16.01814]
[1777009821585,31.79,77824.12,42.9,0.19118,0.00015,16.04249]
[1777009825738,31.79,77826.54,42.9,0.19152,0.00015,16.0604]
[1777009825886,31.79,77826.54,42.9,0.19152,0.00015,16.0604]
[1777009826716,31.79,77826.75,42.9,0.19154,0.00015,16.06152]
[1777009826752,31.79,77833.41,42.9,0.1925,0.00015,16.11246]
[1777009827446,31.79,77833.41,42.9,0.1925,0.00015,16.11246]
[1777009827465,31.79,77833.41,42.9,0.1925,0.00015,16.11246]
[1777009827880,31.79,77833.41,42.9,0.1925,0.00015,16.11246]
[1777009828976,31.79,77840.39,42.9,0.19352,0.00015,16.16593]
[1777009829025,31.79,77850.99,42.9,0.19508,0.00015,16.24703]
[1777009829086,31.79,77850.99,42.9,0.19508,0.00015,16.24703]
[1777009829471,31.79,77850.99,42.9,0.19508,0.00015,16.24703]
[1777009829594,31.79,77850.99,42.9,0.19508,0.00015,16.24703]
[1777009830009,31.79,77850.99,42.9,0.19508,0.00015,16.24703]
[1777009830199,31.79,77854.47,42.9,0.19558,0.00015,16.2734]
[1777009830865,31.79,77854.47,42.9,0.19558,0.00015,16.2734]
[1777009833278,31.78,77844.52,42.9,0.19406,0.00015,16.19138]
[1777009835528,31.78,77846.0,42.9,0.19427,0.00015,16.20221]
[1777009837068,31.78,77846.76,42.9,0.19437,0.00015,16.20751]
[1777009837305,31.78,77851.18,42.9,0.19502,0.00015,16.24141]
[1777009838227,31.78,77851.18,42.9,0.19502,0.00015,16.24141]
[1777009838248,31.78,77851.18,42.9,0.19502,0.00015,16.24141]
[1777009840517,31.78,77853.67,42.9,0.19538,0.00015,16.26008]
[1777009841382,31.78,77856.52,42.9,0.19579,0.00015,16.28177]
[1777009842849,31.78,77860.78,42.9,0.19642,0.00015,16.31422]
[1777009845698,31.78,77860.93,42.9,0.19643,0.00015,16.3147]
[1777009848264,31.78,77861.53,42.9,0.1965,0.00015,16.31861]
[1777009851031,31.77,77862.42,42.9,0.19663,0.00015,16.32494]
[1777009851723,31.77,77862.43,42.9,0.19662,0.00015,16.32477]
[1777009852659,31.77,77862.88,42.9,0.19668,0.00015,16.32797]
[1777009855505,31.77,77865.87,42.9,0.19711,0.00015,16.35008]
[1777009855513,31.77,77865.87,42.9,0.19711,0.00015,16.35008]
[1777009855535,31.77,77865.87,42.9,0.19711,0.00015,16.35008]
[1777009855547,31.77,77865.87,42.9,0.19711,0.00015,16.35008]
[1777009855558,31.77,77865.87,42.9,0.19711,0.00015,16.35008]
[1777009855989,31.77,77865.87,42.9,0.19711,0.00015,16.35008]
[1777009856103,31.77,77866.02,42.9,0.19713,0.00015,16.35094]
[1777009856141,31.77,77866.02,42.9,0.19713,0.00015,16.35094]
[1777009856676,31.77,77878.88,42.9,0.19904,0.00015,16.44915]
[1777009857999,31.77,77878.88,42.9,0.19904,0.00015,16.44915]
[1777009858659,31.77,77878.9,42.9,0.19904,0.00015,16.44909]
[1777009859241,31.77,77877.57,42.9,0.19884,0.00015,16.43872]
[1777009859785,31.77,77877.57,42.9,0.19884,0.00015,16.43872]
[1777009859880,31.77,77875.97,42.9,0.19859,0.00015,16.4263]
[1777009865504,31.77,77873.08,42.9,0.19814,0.00015,16.40314]
[1777009868142,31.76,77870.66,42.9,0.19778,0.00015,16.38432]
[1777009868173,31.76,77870.66,42.9,0.19778,0.00015,16.38432]
[1777009868739,31.76,77870.66,42.9,0.19778,0.00015,16.38432]
[1777009870960,31.76,77858.39,42.9,0.19595,0.00015,16.28982]
[1777009871779,31.76,77857.07,42.9,0.19575,0.00015,16.27951]
[1777009872958,31.76,77855.9,42.9,0.19557,0.00015,16.27037]
[1777009873497,31.76,77854.35,42.9,0.19534,0.00015,16.25831]
[1777009873781,31.76,77854.35,42.9,0.19534,0.00015,16.25831]
[1777009875416,31.76,77850.61,42.9,0.19478,0.00015,16.22933]
[1777009876216,31.76,77849.91,42.9,0.19468,0.00015,16.22384]
[1777009876923,31.76,77849.91,42.9,0.19468,0.00015,16.22384]
[1777009880061,31.76,77847.83,42.9,0.19436,0.00015,16.20757]
[1777009884723,31.76,77844.38,42.9,0.19385,0.00015,16.18053]
[1777009890063,31.76,77838.33,42.9,0.19295,0.00015,16.13346]
[1777009890681,31.76,77837.33,42.9,0.1928,0.00015,16.12547]
[1777009895716,31.75,77837.7,42.9,0.19279,0.00015,16.12261]
[1777009896889,31.75,77837.7,42.9,0.19279,0.00015,16.12261]
[1777009896983,31.75,77837.23,42.9,0.19272,0.00015,16.1188]
[1777009901107,31.75,77835.1,42.9,0.19239,0.00015,16.10174]
[1777009906793,31.75,77835.22,42.9,0.19238,0.00015,16.10111]
[1777009912835,31.74,77835.96,42.9,0.19246,0.00015,16.10547]
[1777009917869,31.74,77835.07,42.9,0.19231,0.00015,16.09749]
[1777009922541,31.74,77837.74,42.9,0.19268,0.00015,16.11713]
[1777009922809,31.74,77837.74,42.9,0.19268,0.00015,16.11713]
[1777009922915,31.74,77837.74,42.9,0.19268,0.00015,16.11713]
[1777009923057,31.74,77843.05,42.9,0.19346,0.00015,16.15772]
[1777009924730,31.74,77849.94,42.9,0.19446,0.00015,16.21042]
[1777009928357,31.73,77853.11,42.9,0.19491,0.00015,16.2335]
[1777009928366,31.73,77853.11,42.9,0.19491,0.00015,16.2335]
[1777009930487,31.73,77865.51,42.9,0.19673,0.00015,16.32808]
[1777009931003,31.73,77865.51,42.9,0.19673,0.00015,16.32808]
[1777009931027,31.73,77865.51,42.9,0.19673,0.00015,16.32808]
[1777009931037,31.73,77865.51,42.9,0.19673,0.00015,16.32808]
[1777009931968,31.73,77876.21,42.9,0.19831,0.00015,16.40947]
[1777009935529,31.73,77878.49,42.9,0.19863,0.00015,16.42579]
[1777009935739,31.73,77878.49,42.9,0.19863,0.00015,16.42579]
[1777009935996,31.73,77878.21,42.9,0.19858,0.00015,16.42327]
[1777009937856,31.73,77880.06,42.9,0.19885,0.00015,16.43711]
[1777009943046,31.72,77878.53,42.9,0.19859,0.00015,16.42377]
[1777009948082,31.72,77877.86,42.9,0.19846,0.00015,16.41743]
[1777009953117,31.72,77876.23,42.9,0.19816,0.00015,16.39914]
[1777009958151,31.71,77878.21,42.9,0.19843,0.00015,16.4133]
[1777009963451,31.71,77876.58,42.9,0.19817,0.00015,16.40005]
[1777009965918,31.71,77869.07,42.9,0.19705,0.00015,16.34215]
[1777009966815,31.71,77871.18,42.9,0.19736,0.00015,16.35808]
[1777009968502,31.71,77874.25,42.9,0.19781,0.00015,16.38144]
[1777009974209,31.71,77869.57,42.9,0.1971,0.00015,16.34465]
[1777009974735,31.71,77869.57,42.9,0.1971,0.00015,16.34465]
[1777009981177,31.71,77864.32,42.9,0.1963,0.00015,16.30372]
[1777009983049,31.7,77854.26,42.9,0.19481,0.00015,16.22619]
[1777009988361,31.7,77851.66,42.9,0.19443,0.00015,16.20608]
[1777009991852,31.7,77851.55,42.9,0.19441,0.00015,16.2051]
[1777009994654,31.7,77853.16,42.9,0.19464,0.00015,16.21752]
[1777010000382,31.7,77856.49,42.9,0.19513,0.00015,16.24303]
[1777010005481,31.7,77856.54,42.9,0.19513,0.00015,16.24305]
[1777010006232,31.7,77856.54,42.9,0.19513,0.00015,16.24305]
[1777010011522,31.7,77854.27,42.9,0.19475,0.00015,16.22056]
[1777010016404,31.7,77855.16,42.9,0.19488,0.00015,16.22719]
[1777010020599,31.7,77860.04,42.9,0.1956,0.00015,16.26434]
[1777010020903,31.7,77860.04,42.9,0.1956,0.00015,16.26434]
[1777010020941,31.7,77860.04,42.9,0.19559,0.00015,16.26424]
[1777010022843,31.7,77861.33,42.9,0.19579,0.00015,16.27423]
[1777010025615,31.7,77862.26,42.9,0.19593,0.00015,16.28156]
[1777010027120,31.7,77866.56,42.9,0.19657,0.00015,16.31462]
[1777010027670,31.7,77869.28,42.9,0.19697,0.00015,16.33551]
[1777010033534,31.7,77869.02,42.9,0.19693,0.00015,16.33348]
[1777010036611,31.7,77869.45,42.9,0.197,0.00015,16.33682]
[1777010036698,31.7,77869.61,42.9,0.19702,0.00015,16.33806]
[1777010042099,31.7,77869.41,42.9,0.19698,0.00015,16.33586]
[1777010043728,31.7,77869.31,42.9,0.19696,0.00015,16.33479]
[1777010043747,31.7,77868.88,42.9,0.19689,0.00015,16.33134]
[1777010048781,31.7,77868.85,42.9,0.19689,0.00015,16.33129]
[1777010050182,31.7,77868.85,42.9,0.19689,0.00015,16.33129]
[1777010050796,31.7,77868.85,42.9,0.19689,0.00015,16.33134]
[1777010056252,31.7,77868.88,42.9,0.19689,0.00015,16.33163]
[1777010061873,31.7,77869.67,42.9,0.19701,0.00015,16.33774]
[1777010067915,31.7,77869.8,42.9,0.19703,0.00015,16.33881]
[1777010072950,31.7,77865.77,42.9,0.1964,0.00015,16.30322]
[1777010077986,31.7,77863.35,42.9,0.19604,0.00015,16.285]
[1777010083010,31.7,77863.8,42.9,0.19612,0.00015,16.28874]
[1777010084237,31.7,77863.3,42.9,0.19604,0.00015,16.28497]
[1777010084989,31.7,77858.17,42.9,0.19528,0.00015,16.24549]
[1777010085420,31.7,77856.04,42.9,0.19497,0.00015,16.22924]
[1777010086236,31.7,77856.04,42.9,0.19497,0.00015,16.22924]
[1777010087516,31.7,77853.97,42.9,0.19466,0.00015,16.2133]
[1777010087843,31.7,77853.97,42.9,0.19466,0.00015,16.2133]
[1777010090153,31.7,77853.93,42.9,0.19466,0.00015,16.213]
[1777010093315,31.7,77846.33,42.9,0.19354,0.00015,16.1546]
[1777010093874,31.7,77846.33,42.9,0.19354,0.00015,16.1546]
[1777010095702,31.7,77844.72,42.9,0.1933,0.00015,16.14222]
[1777010095837,31.7,77844.72,42.9,0.1933,0.00015,16.14222]
[1777010095882,31.7,77844.72,42.9,0.1933,0.00015,16.14222]
[1777010095902,31.7,77844.72,42.9,0.1933,0.00015,16.14222]
[1777010095999,31.7,77844.72,42.9,0.1933,0.00015,16.14222]
[1777010096177,31.7,77844.72,42.9,0.1933,0.00015,16.14222]
[1777010096200,31.7,77844.72,42.9,0.1933,0.00015,16.14222]
[1777010096221,31.7,77844.72,42.9,0.1933,0.00015,16.14222]
[1777010096321,31.7,77844.72,42.9,0.1933,0.00015,16.14222]
[1777010096276,31.7,77830.1,42.9,0.19116,0.00015,16.02959]
[1777010096651,31.7,77830.1,42.9,0.19116,0.00015,16.02959]
[1777010096766,31.7,77830.1,42.9,0.19116,0.00015,16.02959]
[1777010097260,31.7,77814.4,42.9,0.18888,0.00014,15.90832]
[1777010098618,31.7,77812.45,42.9,0.18859,0.00014,15.89312]
[1777010098632,31.7,77812.45,42.9,0.18859,0.00014,15.89312]
[1777010099332,31.7,77811.7,42.9,0.18848,0.00014,15.88722]
[1777010100089,31.7,77811.7,42.9,0.18848,0.00014,15.88722]
[1777010101278,31.7,77811.06,42.9,0.18839,0.00014,15.88218]
[1777010102871,31.7,77810.18,42.9,0.18826,0.00014,15.87525]
[1777010107652,31.7,77809.85,42.9,0.1882,0.00014,15.87232]
[1777010113245,31.7,77811.27,42.9,0.1884,0.00014,15.88283]
[1777010114438,31.7,77810.95,42.9,0.18835,0.00014,15.88027]
[1777010120295,31.7,77813.34,42.9,0.18869,0.00014,15.89827]
[1777010121930,31.7,77812.99,42.9,0.18864,0.00014,15.89547]
[1777010122118,31.7,77812.99,42.9,0.18864,0.00014,15.89547]
[1777010124321,31.7,77816.55,42.9,0.18915,0.00015,15.92281]
[1777010129789,31.7,77819.54,42.9,0.18957,0.00015,15.9454]
[1777010129825,31.7,77819.54,42.9,0.18957,0.00015,15.9454]
[1777010129909,31.69,77819.39,42.9,0.18955,0.00015,15.94403]
[1777010130393,31.69,77819.39,42.9,0.18955,0.00015,15.94403]
[1777010131043,31.69,77819.39,42.9,0.18955,0.00015,15.94403]
[1777010131987,31.69,77819.32,42.9,0.18949,0.00015,15.93861]
[1777010138024,31.7,77820.69,42.9,0.1897,0.00015,15.94953]
[1777010143458,31.7,77822.42,42.9,0.18996,0.00015,15.96329]
[1777010147248,31.7,77823.08,42.9,0.19006,0.00015,15.96853]
[1777010147248,31.7,77823.08,42.9,0.19006,0.00015,15.96853]
[1777010147280,31.7,77823.08,42.9,0.19006,0.00015,15.96853]
[1777010147368,31.7,77823.08,42.9,0.19006,0.00015,15.96853]
[1777010147407,31.7,77823.08,42.9,0.19006,0.00015,15.96853]
[1777010147521,31.7,77823.08,42.9,0.19006,0.00015,15.96853]
[1777010147532,31.7,77823.08,42.9,0.19006,0.00015,15.96853]
[1777010147604,31.7,77823.08,42.9,0.19006,0.00015,15.96857]
[1777010148107,31.7,77823.08,42.9,0.19006,0.00015,15.96857]
[1777010148277,31.7,77853.23,42.9,0.19448,0.00015,16.20089]
[1777010148686,31.7,77853.23,42.9,0.19448,0.00015,16.20089]
[1777010148744,31.7,77853.23,42.9,0.19448,0.00015,16.20089]
[1777010148767,31.7,77853.23,42.9,0.19448,0.00015,16.20089]
[1777010148907,31.7,77853.23,42.9,0.19448,0.00015,16.20089]
[1777010149071,31.7,77853.23,42.9,0.19448,0.00015,16.20089]
[1777010149310,31.7,77903.16,42.9,0.20192,0.00015,16.58297]
[1777010149434,31.7,77903.16,42.9,0.20192,0.00015,16.58297]
[1777010149471,31.7,77903.16,42.9,0.20192,0.00015,16.58297]
[1777010149678,31.7,77903.16,42.9,0.20192,0.00015,16.58297]
[1777010149855,31.7,77903.16,42.9,0.20192,0.00015,16.58297]
[1777010152991,31.69,77905.12,42.9,0.20221,0.00015,16.59754]
[1777010153002,31.69,77904.98,42.9,0.20218,0.00015,16.59642]
[1777010155903,31.69,77896.57,42.9,0.2009,0.00015,16.53155]
[1777010158274,31.69,77894.74,42.9,0.20062,0.00015,16.51743]
[1777010163625,31.69,77893.82,42.9,0.20046,0.00015,16.50926]
[1777010163722,31.69,77899.28,42.9,0.20128,0.00015,16.55072]
[1777010164689,31.69,77899.28,42.9,0.20128,0.00015,16.55072]
[1777010165584,31.69,77904.19,42.9,0.20202,0.00015,16.58827]
[1777010167026,31.69,77904.73,42.9,0.2021,0.00015,16.59239]
[1777010167490,31.69,77904.75,42.9,0.20211,0.00015,16.59255]
[1777010167591,31.69,77904.75,42.9,0.20211,0.00015,16.59255]
[1777010167627,31.69,77904.75,42.9,0.20211,0.00015,16.59255]
[1777010167882,31.69,77904.75,42.9,0.20211,0.00015,16.59255]
[1777010167991,31.69,77904.75,42.9,0.20211,0.00015,16.59255]
[1777010168403,31.69,77904.75,42.9,0.20211,0.00015,16.59255]
[1777010168486,31.69,77904.75,42.9,0.20211,0.00015,16.59255]
[1777010168298,31.69,77922.83,42.9,0.20485,0.00015,16.73025]
[1777010168720,31.69,77922.83,42.9,0.20485,0.00015,16.73025]
[1777010168846,31.69,77922.83,42.9,0.20485,0.00015,16.73025]
[1777010169362,31.69,77966.87,42.9,0.2116,0.00015,17.06314]
[1777010169917,31.69,77966.87,42.9,0.2116,0.00015,17.06314]
[1777010170129,31.69,77966.87,42.9,0.2116,0.00015,17.06314]
[1777010170392,31.69,77982.11,42.9,0.21396,0.00016,17.17733]
[1777010170544,31.69,77982.11,42.9,0.21396,0.00016,17.17733]
[1777010170722,31.69,77982.11,42.9,0.21396,0.00016,17.17733]
[1777010171482,31.69,77982.7,42.9,0.21405,0.00016,17.18161]
[1777010172329,31.69,77982.7,42.9,0.21405,0.00016,17.18161]
[1777010173723,31.69,77978.6,42.9,0.2134,0.00016,17.15054]
[1777010173957,31.69,77978.6,42.9,0.2134,0.00016,17.15054]
[1777010173989,31.69,77978.6,42.9,0.2134,0.00016,17.15054]
[1777010173995,31.69,77978.6,42.9,0.2134,0.00016,17.15054]
[1777010174255,31.69,77978.6,42.9,0.2134,0.00016,17.15054]
[1777010174298,31.68,77978.61,42.9,0.21339,0.00016,17.15023]
[1777010174551,31.68,77978.61,42.9,0.21339,0.00016,17.15023]
[1777010175865,31.68,77973.03,42.9,0.21253,0.00016,17.10826]
[1777010175881,31.68,77973.03,42.9,0.21253,0.00016,17.10826]
[1777010175914,31.68,77973.03,42.9,0.21253,0.00016,17.10826]
[1777010176212,31.68,77970.23,42.9,0.21209,0.00016,17.08695]
[1777010176549,31.68,77970.23,42.9,0.21209,0.00016,17.08695]
[1777010176905,31.68,77970.23,42.9,0.21209,0.00016,17.08695]
[1777010177184,31.68,77970.23,42.9,0.21209,0.00016,17.08695]
[1777010177347,31.68,78020.89,42.9,0.22003,0.00016,17.46602]
[1777010177569,31.68,78020.89,42.9,0.22003,0.00016,17.46602]
[1777010178044,31.68,78020.89,42.9,0.22003,0.00016,17.46602]
[1777010178239,31.68,78020.89,42.9,0.22003,0.00016,17.46602]
[1777010178377,31.68,78017.81,42.9,0.21953,0.00016,17.44246]
[1777010179328,31.68,78017.81,42.9,0.21953,0.00016,17.44246]
[1777010179381,31.68,78017.81,42.9,0.21953,0.00016,17.44246]
[1777010179359,31.68,78015.97,42.9,0.21923,0.00016,17.42863]
[1777010179757,31.68,78015.97,42.9,0.21923,0.00016,17.42863]
[1777010180226,31.68,78015.97,42.9,0.21923,0.00016,17.42863]
[1777010180424,31.68,78023.78,42.9,0.22046,0.00016,17.4865]
[1777010180946,31.68,78023.78,42.9,0.22046,0.00016,17.4865]
[1777010181235,31.68,78023.78,42.9,0.22046,0.00016,17.4865]
[1777010181274,31.68,78023.39,42.9,0.22039,0.00016,17.48327]
[1777010182012,31.68,78023.39,42.9,0.22039,0.00016,17.48327]
[1777010183075,31.68,78017.07,42.9,0.21939,0.00016,17.4359]
[1777010183141,31.68,78015.52,42.9,0.21913,0.00016,17.42406]
[1777010187732,31.68,78016.56,42.9,0.21929,0.00016,17.4313]
[1777010187741,31.68,78016.56,42.9,0.21929,0.00016,17.4313]
[1777010187753,31.68,78016.56,42.9,0.21929,0.00016,17.4313]
[1777010187849,31.68,78016.56,42.9,0.21929,0.00016,17.4313]
[1777010188139,31.68,78016.56,42.9,0.21929,0.00016,17.4313]
[1777010188392,31.68,78016.56,42.9,0.21929,0.00016,17.4313]
[1777010188334,31.67,78015.19,42.9,0.21907,0.00016,17.4208]
[1777010188811,31.67,78015.19,42.9,0.21907,0.00016,17.4208]
[1777010188912,31.67,78004.22,42.9,0.21733,0.00016,17.33892]
[1777010189563,31.67,78004.22,42.9,0.21733,0.00016,17.33892]
[1777010190440,31.67,78001.46,42.9,0.21688,0.00016,17.31749]
[1777010190574,31.67,78001.46,42.9,0.21688,0.00016,17.31749]
[1777010190809,31.67,78000.43,42.9,0.21672,0.00016,17.30978]
[1777010192487,31.67,78000.18,42.9,0.21664,0.00016,17.30301]
[1777010192823,31.67,77996.43,42.9,0.21604,0.00016,17.27474]
[1777010195226,31.67,77991.97,42.9,0.21535,0.00016,17.24136]
[1777010195235,31.67,77991.97,42.9,0.21535,0.00016,17.24136]
[1777010195893,31.67,77991.14,42.9,0.21522,0.00016,17.2352]
[1777010198739,31.67,77989.12,42.9,0.21491,0.00016,17.22031]
[1777010198954,31.67,77989.12,42.9,0.21491,0.00016,17.22031]
[1777010198972,31.67,77989.12,42.9,0.21491,0.00016,17.22031]
[1777010199113,31.67,77981.45,42.9,0.21371,0.00016,17.1628]
[1777010199605,31.67,77981.45,42.9,0.21371,0.00016,17.1628]
[1777010200064,31.67,77981.45,42.9,0.21371,0.00016,17.1628]
[1777010200078,31.67,77981.45,42.9,0.21371,0.00016,17.1628]
[1777010200146,31.67,77981.45,42.9,0.21371,0.00016,17.1628]
[1777010200329,31.67,77981.45,42.9,0.21371,0.00016,17.1628]
[1777010200361,31.67,77974.67,42.9,0.21265,0.00016,17.11179]
[1777010200881,31.67,77984.13,42.9,0.21413,0.00016,17.18292]
[1777010201957,31.67,77984.13,42.9,0.21413,0.00016,17.18292]
[1777010202058,31.67,77985.7,42.9,0.21437,0.00016,17.19475]
[1777010204205,31.67,77989.57,42.9,0.21499,0.00016,17.22404]
[1777010208850,31.68,77991.96,42.9,0.21538,0.00016,17.24306]
[1777010209837,31.68,77995.2,42.9,0.21589,0.00016,17.26752]
[1777010214372,31.68,78004.4,42.9,0.21735,0.00016,17.33673]
[1777010214424,31.68,78020.29,42.9,0.21986,0.00016,17.45529]
[1777010215697,31.68,78023.1,42.9,0.2203,0.00016,17.4761]
[1777010216137,31.68,78023.1,42.9,0.2203,0.00016,17.4761]
[1777010217848,31.68,78037.55,42.9,0.2226,0.00016,17.58313]
[1777010217887,31.68,78037.55,42.9,0.2226,0.00016,17.58313]
[1777010220660,31.68,78029.24,42.9,0.22126,0.00016,17.52088]
[1777010220925,31.68,78029.24,42.9,0.22126,0.00016,17.52088]
[1777010221139,31.68,78029.24,42.9,0.22126,0.00016,17.52088]
[1777010221146,31.68,78029.24,42.9,0.22126,0.00016,17.52088]
[1777010221335,31.67,78018.64,42.9,0.21957,0.00016,17.44188]
[1777010221785,31.67,78018.64,42.9,0.21957,0.00016,17.44188]
[1777010223130,31.67,78019.41,42.9,0.21969,0.00016,17.44739]
[1777010224020,31.67,78018.04,42.9,0.21947,0.00016,17.43695]
[1777010224146,31.67,78018.04,42.9,0.21947,0.00016,17.43695]
[1777010224453,31.67,78016.98,42.9,0.2193,0.00016,17.42883]
[1777010226061,31.67,78003.7,42.9,0.2172,0.00016,17.3297]
[1777010227775,31.67,78003.35,42.9,0.21715,0.00016,17.32718]
[1777010233376,31.67,78004.32,42.9,0.21731,0.00016,17.33491]
[1777010234171,31.67,78002.58,42.9,0.21704,0.00016,17.322]
[1777010234683,31.68,78003.39,42.9,0.21717,0.00016,17.32817]
[1777010235012,31.68,78003.39,42.9,0.21717,0.00016,17.32817]
[1777010236420,31.68,78003.35,42.9,0.21716,0.00016,17.32798]
[1777010236433,31.68,78003.35,42.9,0.21716,0.00016,17.32798]
[1777010236468,31.68,78002.46,42.9,0.21703,0.00016,17.32143]
[1777010237691,31.68,77995.18,42.9,0.21588,0.00016,17.26691]
[1777010239865,31.68,77995.39,42.9,0.21592,0.00016,17.26854]
[1777010241508,31.68,77997.45,42.9,0.21624,0.00016,17.28399]
[1777010241555,31.68,77997.45,42.9,0.21624,0.00016,17.28399]
[1777010241650,31.68,77997.45,42.9,0.21624,0.00016,17.28399]
[1777010242444,31.68,78005.81,42.9,0.21755,0.00016,17.34651]
[1777010242525,31.68,78005.81,42.9,0.21755,0.00016,17.34651]
[1777010242747,31.68,78005.81,42.9,0.21755,0.00016,17.34651]
[1777010243198,31.68,78005.81,42.9,0.21755,0.00016,17.34651]
[1777010243294,31.68,78010.19,42.9,0.21825,0.00016,17.3793]
[1777010246882,31.68,78007.82,42.9,0.21788,0.00016,17.36177]
[1777010249206,31.68,78006.33,42.9,0.21765,0.00016,17.35083]
[1777010254258,31.68,78007.62,42.9,0.21782,0.00016,17.35638]
[1777010255623,31.68,78008.43,42.9,0.21795,0.00016,17.36253]
[1777010260641,31.68,78004.32,42.9,0.21732,0.00016,17.33245]
[1777010261590,31.68,78004.32,42.9,0.21732,0.00016,17.33245]
[1777010261650,31.68,78004.32,42.9,0.21732,0.00016,17.33245]
[1777010261724,31.68,78004.32,42.9,0.21732,0.00016,17.33245]
[1777010262386,31.68,78004.32,42.9,0.21732,0.00016,17.33245]
[1777010262423,31.68,78004.32,42.9,0.21732,0.00016,17.33245]
[1777010262431,31.68,78001.99,42.9,0.21696,0.00016,17.31531]
[1777010262574,31.68,78001.99,42.9,0.21696,0.00016,17.31531]
[1777010263401,31.68,77992.46,42.9,0.21546,0.00016,17.24398]
[1777010265044,31.68,77993.87,42.9,0.21569,0.00016,17.25463]
[1777010265361,31.68,77993.87,42.9,0.21569,0.00016,17.25463]
[1777010265499,31.68,77993.87,42.9,0.21569,0.00016,17.25463]
[1777010265385,31.68,77993.72,42.9,0.21566,0.00016,17.25359]
[1777010265730,31.68,77993.72,42.9,0.21566,0.00016,17.25359]
[1777010266353,31.68,77993.18,42.9,0.21558,0.00016,17.24963]
[1777010266690,31.68,77993.18,42.9,0.21558,0.00016,17.24963]
[1777010267559,31.68,77992.91,42.9,0.21554,0.00016,17.2477]
[1777010267746,31.68,77992.91,42.9,0.21554,0.00016,17.2477]
[1777010268367,31.68,77993.82,42.9,0.21569,0.00016,17.25473]
[1777010271702,31.69,77989.3,42.9,0.21499,0.00016,17.22146]
[1777010272395,31.69,77987.56,42.9,0.21472,0.00016,17.20853]
[1777010273125,31.69,77987.56,42.9,0.21472,0.00016,17.20853]
[1777010273418,31.69,77987.56,42.9,0.21472,0.00016,17.20853]
[1777010276445,31.69,77984.86,42.9,0.21431,0.00016,17.18868]
[1777010277137,31.69,77984.13,42.9,0.2142,0.00016,17.18336]
[1777010277429,31.69,77981.27,42.9,0.21376,0.00016,17.16206]
[1777010282412,31.69,77976.23,42.9,0.21298,0.00016,17.1245]
[1777010283147,31.69,77981.39,42.9,0.21378,0.00016,17.16336]
[1777010283234,31.69,77981.39,42.9,0.21378,0.00016,17.16336]
[1777010283412,31.69,77981.39,42.9,0.21378,0.00016,17.16336]
[1777010283472,31.69,77991.24,42.9,0.21532,0.00016,17.2373]
[1777010284035,31.69,77991.24,42.9,0.21532,0.00016,17.2373]
[1777010284851,31.69,77997.13,42.9,0.21625,0.00016,17.28165]
[1777010285157,31.69,77997.13,42.9,0.21625,0.00016,17.28165]
[1777010286610,31.69,78000.51,42.9,0.21679,0.00016,17.30732]
[1777010291639,31.69,77998.91,42.9,0.21656,0.00016,17.29624]
[1777010298215,31.7,77999.35,42.9,0.21665,0.00016,17.30052]
[1777010298877,31.7,77999.71,42.9,0.21672,0.00016,17.30361]
[1777010300599,31.7,78003.78,42.9,0.21736,0.00016,17.33438]
[1777010301478,31.7,78003.78,42.9,0.21736,0.00016,17.33438]
[1777010307124,31.7,78002.17,42.9,0.21713,0.00016,17.32331]
[1777010309220,31.7,78001.93,42.9,0.2171,0.00016,17.32186]
[1777010309563,31.7,78000.8,42.9,0.21693,0.00016,17.3136]
[1777010310106,31.7,78000.8,42.9,0.21693,0.00016,17.3136]
[1777010315469,31.7,77999.39,42.9,0.21668,0.00016,17.29909]
[1777010320280,31.71,77999.08,42.9,0.21665,0.00016,17.29771]
[1777010321325,31.71,77998.96,42.9,0.21664,0.00016,17.29719]
[1777010321368,31.71,77998.96,42.9,0.21664,0.00016,17.29719]
[1777010321996,31.71,77998.97,42.9,0.21665,0.00016,17.29744]
[1777010327166,31.71,77996.75,42.9,0.21632,0.00016,17.28178]
[1777010331031,31.71,77997.07,42.9,0.21638,0.00016,17.28475]
[1777010333274,31.72,77988.02,42.9,0.21498,0.00016,17.21784]
[1777010335397,31.72,77992.15,42.9,0.21563,0.00016,17.249]
[1777010340766,31.72,77992.5,42.9,0.21571,0.00016,17.25271]
[1777010345031,31.72,77989.57,42.9,0.21528,0.00016,17.23204]
[1777010350470,31.73,77989.44,42.9,0.21528,0.00016,17.23214]
[1777010357991,31.73,77985.57,42.9,0.21474,0.00016,17.20586]
[1777010359706,31.74,77985.39,42.9,0.21472,0.00016,17.20483]
[1777010360008,31.74,77985.13,42.9,0.21468,0.00016,17.2032]
[1777010365040,31.74,77989.07,42.9,0.21531,0.00016,17.23348]
[1777010369649,31.74,77989.1,42.9,0.21533,0.00016,17.23424]
[1777010369665,31.74,77989.1,42.9,0.21533,0.00016,17.23424]
[1777010370117,31.74,77985.55,42.9,0.21478,0.00016,17.2078]
[1777010372585,31.74,77977.11,42.9,0.21343,0.00016,17.13996]
[1777010373148,31.74,77977.11,42.9,0.21343,0.00016,17.13996]
[1777010378275,31.74,77975.26,42.9,0.21315,0.00016,17.12649]
[1777010384176,31.74,77973.95,42.9,0.21296,0.00016,17.11755]
[1777010389211,31.75,77973.77,42.9,0.21295,0.00016,17.11681]
[1777010394245,31.75,77971.23,42.9,0.21257,0.00016,17.09838]
[1777010399280,31.75,77978.17,42.9,0.21366,0.00016,17.15111]
[1777010400559,31.75,77978.17,42.9,0.21366,0.00016,17.15111]
[1777010400639,31.75,77977.36,42.9,0.21354,0.00016,17.14512]
[1777010400791,31.75,77977.36,42.9,0.21354,0.00016,17.14512]
[1777010400834,31.75,77977.36,42.9,0.21354,0.00016,17.14512]
[1777010401014,31.75,77977.36,42.9,0.21354,0.00016,17.14512]
[1777010401110,31.75,77977.36,42.9,0.21354,0.00016,17.14512]
[1777010401295,31.75,77987.24,42.9,0.21508,0.00016,17.21913]
[1777010405009,31.75,77993.19,42.9,0.21602,0.00016,17.26423]
[1777010405069,31.75,77993.19,42.9,0.21602,0.00016,17.26423]
[1777010406437,31.75,77995.42,42.9,0.21637,0.00016,17.28098]
[1777010406605,31.75,77997.75,42.9,0.21674,0.00016,17.29846]
[1777010406730,31.75,77997.75,42.9,0.21674,0.00016,17.29846]
[1777010407521,31.75,77997.75,42.9,0.21674,0.00016,17.29846]
[1777010408905,31.75,78004.88,42.9,0.21787,0.00016,17.35204]
[1777010412281,31.75,78005.12,42.9,0.21792,0.00016,17.35429]
[1777010412588,31.76,78004.37,42.9,0.2178,0.00016,17.34885]
[1777010415341,31.76,77998.9,42.9,0.21694,0.00016,17.30808]
[1777010415370,31.76,77998.9,42.9,0.21694,0.00016,17.30808]
[1777010416894,31.76,77990.86,42.9,0.21568,0.00016,17.24817]
[1777010419697,31.76,77989.71,42.9,0.21551,0.00016,17.23991]
[1777010420571,31.76,77988.47,42.9,0.21532,0.00016,17.2306]
[1777010426470,31.76,77984.64,42.9,0.21472,0.00016,17.20191]
[1777010430138,31.76,77984.4,42.9,0.21468,0.00016,17.20011]
[1777010430499,31.76,77987.69,42.9,0.21519,0.00016,17.22473]
[1777010431669,31.76,77987.69,42.9,0.21519,0.00016,17.22473]
[1777010432443,31.76,77992.13,42.9,0.21585,0.00016,17.25333]
[1777010433410,31.76,77992.22,42.9,0.21587,0.00016,17.25409]
[1777010435895,31.76,77991.23,42.9,0.21572,0.00016,17.24697]
[1777010435954,31.76,77991.23,42.9,0.21572,0.00016,17.24697]
[1777010436146,31.76,77991.23,42.9,0.21572,0.00016,17.24697]
[1777010436541,31.76,77983.95,42.9,0.21458,0.00016,17.19261]
[1777010441031,31.76,77984.62,42.9,0.21469,0.00016,17.19763]
[1777010445706,31.76,77978.75,42.9,0.21377,0.00016,17.15371]
[1777010449883,31.76,77975.15,42.9,0.21322,0.00016,17.12706]
[1777010450560,31.76,77975.15,42.9,0.21322,0.00016,17.12706]
[1777010451366,31.76,77977.79,42.9,0.21363,0.00016,17.14693]
[1777010451374,31.76,77977.79,42.9,0.21363,0.00016,17.14693]
[1777010453020,31.76,77983.72,42.9,0.21456,0.00016,17.19143]
[1777010453663,31.76,77983.95,42.9,0.2146,0.00016,17.19331]
[1777010457137,31.76,77984.79,42.9,0.21474,0.00016,17.20004]
[1777010457681,31.76,77984.79,42.9,0.21474,0.00016,17.20004]
[1777010457690,31.76,77980.88,42.9,0.21413,0.00016,17.17091]
[1777010459023,31.76,77975.54,42.9,0.2133,0.00016,17.1309]
[1777010463661,31.76,77970.49,42.9,0.21252,0.00016,17.09328]
[1777010464321,31.76,77969.34,42.9,0.21235,0.00016,17.08475]
[1777010464363,31.76,77969.34,42.9,0.21235,0.00016,17.08487]
[1777010465765,31.76,77968.31,42.9,0.21219,0.00016,17.0771]
[1777010465838,31.76,77968.31,42.9,0.21219,0.00016,17.0771]
[1777010466189,31.76,77968.31,42.9,0.21219,0.00016,17.0771]
[1777010470139,31.76,77960.98,42.9,0.21105,0.00015,17.02201]
[1777010471953,31.76,77961.68,42.9,0.21116,0.00015,17.02735]
[1777010474865,31.76,77961.25,42.9,0.2111,0.00015,17.02417]
[1777010480819,31.76,77961.54,42.9,0.21115,0.00015,17.02657]
[1777010484028,31.76,77953.3,42.9,0.20988,0.00015,16.96472]
[1777010486207,31.77,77952.59,42.9,0.20978,0.00015,16.9597]
[1777010488279,31.77,77953.67,42.9,0.20995,0.00015,16.96794]
[1777010488528,31.77,77954.0,42.9,0.21,0.00015,16.97062]
[1777010493602,31.77,77951.38,42.9,0.20955,0.00015,16.94589]
[1777010494691,31.77,77948.44,42.9,0.2091,0.00015,16.92369]
[1777010497903,31.77,77945.65,42.9,0.20867,0.00015,16.90263]
[1777010503313,31.76,77941.95,42.9,0.2081,0.00015,16.87443]
[1777010506467,31.76,77939.29,42.9,0.20769,0.00015,16.85419]
[1777010506472,31.76,77939.29,42.9,0.20769,0.00015,16.85419]
[1777010506687,31.76,77939.29,42.9,0.20769,0.00015,16.85419]
[1777010506568,31.76,77939.38,42.9,0.2077,0.00015,16.8548]
[1777010507035,31.76,77941.47,42.9,0.20802,0.00015,16.87059]
[1777010509137,31.76,77946.35,42.9,0.20877,0.00015,16.90742]
[1777010514941,31.76,77948.32,42.9,0.20907,0.00015,16.92204]
[1777010521133,31.76,77946.24,42.9,0.20874,0.00015,16.90604]
[1777010526168,31.76,77948.9,42.9,0.20915,0.00015,16.92597]
[1777010528025,31.76,77948.46,42.9,0.20908,0.00015,16.9226]
[1777010533649,31.76,77948.23,42.9,0.20904,0.00015,16.92075]
[1777010534287,31.76,77948.5,42.9,0.20908,0.00015,16.92275]
[1777010540803,31.76,77948.38,42.9,0.20905,0.00015,16.92134]
[1777010550091,31.76,77949.44,42.9,0.20919,0.00015,16.92798]
[1777010550138,31.76,77949.44,42.9,0.20919,0.00015,16.92798]
[1777010550252,31.76,77949.44,42.9,0.20919,0.00015,16.92798]
[1777010550336,31.76,77942.03,42.9,0.20805,0.00015,16.87203]
[1777010554688,31.75,77948.11,42.9,0.20893,0.00015,16.91266]
[1777010560581,31.75,77947.96,42.9,0.20888,0.00015,16.91048]
[1777010560602,31.75,77948.76,42.9,0.209,0.00015,16.91635]
[1777010566448,31.75,77946.25,42.9,0.2086,0.00015,16.89665]
[1777010567138,31.75,77946.25,42.9,0.2086,0.00015,16.89665]
[1777010570615,31.75,77940.65,42.9,0.20774,0.00015,16.85409]
[1777010570717,31.75,77940.84,42.9,0.20777,0.00015,16.85547]
[1777010576519,31.75,77940.18,42.9,0.20765,0.00015,16.84979]
[1777010579138,31.75,77940.85,42.9,0.20775,0.00015,16.85462]
[1777010579540,31.75,77945.0,42.9,0.20839,0.00015,16.88597]
[1777010581137,31.75,77947.29,42.9,0.20874,0.00015,16.90321]
[1777010586299,31.74,77950.56,42.9,0.20923,0.00015,16.92744]
[1777010591172,31.74,77950.08,42.9,0.20915,0.00015,16.92336]
[1777010596969,31.74,77945.93,42.9,0.20849,0.00015,16.89141]
[1777010599795,31.74,77946.12,42.9,0.20852,0.00015,16.89265]
[1777010601181,31.74,77943.14,42.9,0.20806,0.00015,16.86994]
[1777010601694,31.74,77942.05,42.9,0.20789,0.00015,16.86157]
[1777010604962,31.74,77942.53,42.9,0.20795,0.00015,16.86482]
[1777010605035,31.74,77942.53,42.9,0.20795,0.00015,16.86482]
[1777010609818,31.74,77940.28,42.9,0.2076,0.00015,16.84731]
[1777010619820,31.73,77940.41,42.9,0.20755,0.00015,16.84239]
[1777010620985,31.73,77942.77,42.9,0.20791,0.00015,16.86013]
[1777010621138,31.73,77942.77,42.9,0.20791,0.00015,16.86013]
[1777010621834,31.73,77947.03,42.9,0.20857,0.00015,16.89228]
[1777010626869,31.73,77949.46,42.9,0.20893,0.00015,16.91023]
[1777010631904,31.73,77949.62,42.9,0.20895,0.00015,16.91093]
[1777010634508,31.73,77949.58,42.9,0.20894,0.00015,16.91052]
[1777010634529,31.73,77949.58,42.9,0.20894,0.00015,16.91052]
[1777010634590,31.73,77949.26,42.9,0.20889,0.00015,16.90801]
[1777010637595,31.73,77957.05,42.9,0.21009,0.00015,16.96676]
[1777010637716,31.73,77957.05,42.9,0.21009,0.00015,16.96676]
[1777010642999,31.73,77955.02,42.9,0.20977,0.00015,16.95147]
[1777010645820,31.73,77956.53,42.9,0.21001,0.00015,16.96289]
[1777010645954,31.73,77956.07,42.9,0.20994,0.00015,16.95943]
[1777010652045,31.73,77955.43,42.9,0.20984,0.00015,16.95464]
[1777010658597,31.73,77955.3,42.9,0.20982,0.00015,16.95368]
[1777010664378,31.73,77956.27,42.9,0.20997,0.00015,16.96101]
[1777010669528,31.73,77956.01,42.9,0.20993,0.00015,16.95902]
[1777010669593,31.73,77956.01,42.9,0.20993,0.00015,16.95902]
[1777010669668,31.73,77956.01,42.9,0.20993,0.00015,16.95902]
[1777010669753,31.73,77956.01,42.9,0.20993,0.00015,16.95902]
[1777010670570,31.73,77956.15,42.9,0.20995,0.00015,16.96006]
[1777010671049,31.73,77963.97,42.9,0.21116,0.00015,17.01898]
[1777010671640,31.73,77963.97,42.9,0.21116,0.00015,17.01898]
[1777010672531,31.73,77967.83,42.9,0.21171,0.00016,17.04329]
[1777010678227,31.73,77970.39,42.9,0.21211,0.00016,17.06231]
[1777010683262,31.73,77971.15,42.9,0.21222,0.00016,17.06782]
[1777010686535,31.73,77970.34,42.9,0.21209,0.00016,17.06166]
[1777010692935,31.73,77970.02,42.9,0.21204,0.00016,17.05908]
[1777010693961,31.73,77970.02,42.9,0.21204,0.00016,17.05908]
[1777010696635,31.73,77956.06,42.9,0.20988,0.00015,16.95384]
[1777010701137,31.73,77949.65,42.9,0.2089,0.00015,16.9057]
[1777010701358,31.73,77949.65,42.9,0.2089,0.00015,16.9057]
[1777010701527,31.73,77941.2,42.9,0.2076,0.00015,16.84191]
[1777010704299,31.73,77937.59,42.9,0.20705,0.00015,16.81454]
[1777010709541,31.73,77940.42,42.9,0.20748,0.00015,16.83592]
[1777010715487,31.73,77938.59,42.9,0.2072,0.00015,16.82204]
[1777010716219,31.73,77938.59,42.9,0.2072,0.00015,16.82204]
[1777010721426,31.73,77942.58,42.9,0.20781,0.00015,16.85241]
[1777010726570,31.73,77942.53,42.9,0.20781,0.00015,16.85222]
[1777010729124,31.73,77942.43,42.9,0.20779,0.00015,16.8515]
[1777010734689,31.73,77941.75,42.9,0.20765,0.00015,16.84172]
[1777010738001,31.73,77952.35,42.9,0.20928,0.00015,16.92178]
[1777010743194,31.73,77948.97,42.9,0.20875,0.00015,16.89589]
[1777010748724,31.73,77952.96,42.9,0.20936,0.00015,16.92556]
[1777010753759,31.73,77949.82,42.9,0.20886,0.00015,16.90134]
[1777010758794,31.73,77948.69,42.9,0.20868,0.00015,16.89237]
[1777010763831,31.72,77948.19,42.9,0.20859,0.00015,16.88814]
[1777010768866,31.72,77949.12,42.9,0.20873,0.00015,16.89473]
[1777010773901,31.72,77948.53,42.9,0.20863,0.00015,16.88977]
[1777010778936,31.72,77955.99,42.9,0.20976,0.00015,16.94545]
[1777010783971,31.72,77957.2,42.9,0.20993,0.00015,16.95374]
[1777010789007,31.72,77957.1,42.9,0.2099,0.00015,16.9522]
[1777010794015,31.71,77956.94,42.9,0.20982,0.00015,16.94567]
[1777010799077,31.71,77950.07,42.9,0.20875,0.00015,16.89299]
[1777010804443,31.71,77955.66,42.9,0.2096,0.00015,16.93492]
[1777010810206,31.71,77955.8,42.9,0.20961,0.00015,16.93524]
[1777010816197,31.71,77955.47,42.9,0.20954,0.00015,16.93195]
[1777010821664,31.71,77955.47,42.9,0.20953,0.00015,16.93153]
[1777010823834,31.7,77946.66,42.9,0.20817,0.00015,16.86461]
[1777010824691,31.7,77946.66,42.9,0.20817,0.00015,16.86461]
[1777010827362,31.7,77937.4,42.9,0.20674,0.00015,16.7944]
[1777010828235,31.7,77937.4,42.9,0.20674,0.00015,16.7944]
[1777010828275,31.7,77937.4,42.9,0.20674,0.00015,16.7944]
[1777010828304,31.7,77937.4,42.9,0.20674,0.00015,16.7944]
[1777010830303,31.7,77927.53,42.9,0.20523,0.00015,16.7194]
[1777010832642,31.7,77927.28,42.9,0.20519,0.00015,16.71745]
[1777010833317,31.7,77918.61,42.9,0.20387,0.00015,16.65143]
[1777010838546,31.7,77918.22,42.9,0.20382,0.00015,16.64857]
[1777010844393,31.71,77917.17,42.9,0.20367,0.00015,16.64107]
[1777010849429,31.71,77917.34,42.9,0.2037,0.00015,16.64283]
[1777010855471,31.71,77917.04,42.9,0.20363,0.00015,16.63642]
[1777010860506,31.71,77917.59,42.9,0.20372,0.00015,16.64116]
[1777010867555,31.71,77918.37,42.9,0.20386,0.00015,16.64787]
[1777010870031,31.71,77918.44,42.9,0.20387,0.00015,16.64851]
[1777010871582,31.71,77928.06,42.9,0.20534,0.00015,16.72192]
[1777010877626,31.71,77927.93,42.9,0.20532,0.00015,16.72108]
[1777010882660,31.71,77931.42,42.9,0.20586,0.00015,16.7478]
[1777010884754,31.71,77931.73,42.9,0.20591,0.00015,16.75018]
[1777010884888,31.71,77931.73,42.9,0.20591,0.00015,16.75018]
[1777010885141,31.71,77931.73,42.9,0.20591,0.00015,16.75018]
[1777010885528,31.71,77931.6,42.9,0.20589,0.00015,16.74922]
[1777010885950,31.71,77952.98,42.9,0.20917,0.00015,16.91118]
[1777010886678,31.71,77952.98,42.9,0.20917,0.00015,16.91118]
[1777010886954,31.71,77952.98,42.9,0.20917,0.00015,16.91118]
[1777010888202,31.72,77958.15,42.9,0.20998,0.00015,16.95047]
[1777010888847,31.71,77958.01,42.9,0.20995,0.00015,16.94938]
[1777010890716,31.71,77948.61,42.9,0.2085,0.00015,16.87827]
[1777010893139,31.71,77948.14,42.9,0.20843,0.00015,16.87476]
[1777010894189,31.72,77933.49,42.9,0.20619,0.00015,16.76396]
[1777010895636,31.72,77933.43,42.9,0.20618,0.00015,16.76368]
[1777010897470,31.72,77925.04,42.9,0.20491,0.00015,16.70027]
[1777010897482,31.72,77925.04,42.9,0.20491,0.00015,16.70027]
[1777010898659,31.72,77924.89,42.9,0.20489,0.00015,16.69927]
[1777010900023,31.72,77924.91,42.9,0.20489,0.00015,16.69956]
[1777010901520,31.72,77928.09,42.9,0.20538,0.00015,16.72394]
[1777010901646,31.72,77928.09,42.9,0.20538,0.00015,16.72394]
[1777010903530,31.72,77931.57,42.9,0.20592,0.00015,16.75054]
[1777010905645,31.72,77934.3,42.9,0.20634,0.00015,16.77133]
[1777010910657,31.72,77933.5,42.9,0.20622,0.00015,16.7654]
[1777010915892,31.72,77934.0,42.9,0.20626,0.00015,16.76455]
[1777010922711,31.72,77933.81,42.9,0.20623,0.00015,16.76316]
[1777010928115,31.72,77932.1,42.9,0.20597,0.00015,16.7503]
[1777010934018,31.72,77932.94,42.9,0.2061,0.00015,16.75674]
[1777010934967,31.72,77932.94,42.9,0.2061,0.00015,16.75674]
[1777010941071,31.72,77935.36,42.9,0.20647,0.00015,16.775]
[1777010946107,31.72,77936.41,42.9,0.20662,0.00015,16.78283]
[1777010948212,31.72,77936.37,42.9,0.20662,0.00015,16.78251]
[1777010951816,31.72,77942.81,42.9,0.20761,0.00015,16.83148]
[1777010957184,31.72,77944.34,42.9,0.20785,0.00015,16.84332]
[1777010959390,31.72,77943.79,42.9,0.20777,0.00015,16.83925]
[1777010959496,31.72,77943.79,42.9,0.20777,0.00015,16.83925]
[1777010965241,31.72,77947.43,42.9,0.20833,0.00015,16.86714]
[1777010971620,31.72,77948.9,42.9,0.20856,0.00015,16.87834]
[1777010977319,31.72,77949.58,42.9,0.20863,0.00015,16.87889]
[1777010982790,31.72,77949.67,42.9,0.20865,0.00015,16.87967]
[1777010988402,31.72,77955.19,42.9,0.2095,0.00015,16.92136]
[1777010993437,31.72,77958.82,42.9,0.21005,0.00015,16.94867]
[1777010996903,31.72,77958.64,42.9,0.21003,0.00015,16.94727]
[1777011002139,31.72,77956.59,42.9,0.20971,0.00015,16.93171]
[1777011002837,31.72,77945.63,42.9,0.20802,0.00015,16.8489]
[1777011003451,31.72,77945.63,42.9,0.20802,0.00015,16.8489]
[1777011006137,31.72,77943.99,42.9,0.20777,0.00015,16.83661]
[1777011006296,31.72,77943.99,42.9,0.20777,0.00015,16.83661]
[1777011008274,31.72,77958.91,42.9,0.21007,0.00015,16.94938]
[1777011014166,31.72,77965.51,42.9,0.21109,0.00015,16.99887]
[1777011019227,31.72,77967.45,42.9,0.21138,0.00016,17.01307]
[1777011024663,31.72,77971.31,42.9,0.21196,0.00016,17.04141]
[1777011030037,31.72,77970.86,42.9,0.21188,0.00016,17.03757]
[1777011030109,31.72,77958.89,42.9,0.21002,0.00015,16.94715]
[1777011035162,31.72,77958.27,42.9,0.20989,0.00015,16.93776]
[1777011038262,31.72,77952.81,42.9,0.20905,0.00015,16.89662]
[1777011038761,31.72,77952.85,42.9,0.20906,0.00015,16.89706]
[1777011043925,31.72,77952.71,42.9,0.20905,0.00015,16.89694]
[1777011043939,31.72,77952.71,42.9,0.20905,0.00015,16.89694]
[1777011044140,31.72,77952.71,42.9,0.20905,0.00015,16.89694]
[1777011044255,31.72,77952.71,42.9,0.20905,0.00015,16.89694]
[1777011044240,31.72,77952.44,42.9,0.20902,0.00015,16.89536]
[1777011044872,31.72,77943.77,42.9,0.20769,0.00015,16.82977]
[1777011050138,31.72,77942.61,42.9,0.20751,0.00015,16.82113]
[1777011055880,31.72,77942.44,42.9,0.20748,0.00015,16.81972]
[1777011060915,31.72,77942.44,42.9,0.20748,0.00015,16.81948]
[1777011064691,31.72,77942.62,42.9,0.2075,0.00015,16.82066]
[1777011064882,31.72,77942.62,42.9,0.2075,0.00015,16.82066]
[1777011064943,31.72,77944.85,42.9,0.20784,0.00015,16.83753]
[1777011070303,31.72,77948.76,42.9,0.20846,0.00015,16.86791]
[1777011075723,31.73,77944.46,42.9,0.20782,0.00015,16.83641]
[1777011075730,31.73,77944.46,42.9,0.20782,0.00015,16.83641]
[1777011076023,31.73,77943.35,42.9,0.20766,0.00015,16.82821]
[1777011079495,31.73,77942.78,42.9,0.20758,0.00015,16.82443]
[1777011084524,31.73,77943.03,42.9,0.20762,0.00015,16.82646]
[1777011087225,31.73,77942.61,42.9,0.20756,0.00015,16.82333]
[1777011093311,31.73,77944.32,42.9,0.20778,0.00015,16.83174]
[1777011099185,31.73,77943.26,42.9,0.20763,0.00015,16.82396]
[1777011104297,31.73,77944.65,42.9,0.20784,0.00015,16.8347]
[1777011109501,31.73,77946.48,42.9,0.20813,0.00015,16.84888]
[1777011122346,31.73,77945.0,42.9,0.20791,0.00015,16.83814]
[1777011122965,31.73,77945.0,42.9,0.20791,0.00015,16.83814]
[1777011123213,31.73,77945.0,42.9,0.20791,0.00015,16.83814]
[1777011123353,31.73,77933.85,42.9,0.20621,0.00015,16.75377]
[1777011128387,31.73,77933.94,42.9,0.20624,0.00015,16.75524]
[1777011133423,31.74,77938.45,42.9,0.20694,0.00015,16.79008]
[1777011137654,31.74,77934.1,42.9,0.20628,0.00015,16.75752]
[1777011142067,31.74,77925.95,42.9,0.20505,0.00015,16.69603]
[1777011142100,31.74,77925.95,42.9,0.20505,0.00015,16.69603]
[1777011142331,31.74,77925.95,42.9,0.20505,0.00015,16.69603]
[1777011143489,31.74,77925.45,42.9,0.20498,0.00015,16.6925]
[1777011149535,31.74,77931.16,42.9,0.20587,0.00015,16.73687]
[1777011154569,31.74,77932.08,42.9,0.20598,0.00015,16.73977]
[1777011159605,31.74,77932.05,42.9,0.20599,0.00015,16.74018]
[1777011160984,31.74,77932.05,42.9,0.20599,0.00015,16.74018]
[1777011166330,31.75,77931.64,42.9,0.20594,0.00015,16.73776]
[1777011171689,31.75,77931.8,42.9,0.20599,0.00015,16.73998]
[1777011174060,31.75,77931.65,42.9,0.20597,0.00015,16.73898]
[1777011179897,31.75,77924.78,42.9,0.20494,0.00015,16.68763]
[1777011181580,31.75,77923.44,42.9,0.20473,0.00015,16.67755]
[1777011181619,31.75,77923.44,42.9,0.20473,0.00015,16.67755]
[1777011181890,31.75,77923.72,42.9,0.20478,0.00015,16.67976]
[1777011183460,31.75,77923.72,42.9,0.20478,0.00015,16.67976]
[1777011184532,31.75,77924.04,42.9,0.20484,0.00015,16.6827]
[1777011190331,31.76,77929.08,42.9,0.20564,0.00015,16.72269]
[1777011194533,31.76,77932.53,42.9,0.20621,0.00015,16.75074]
[1777011194555,31.76,77932.53,42.9,0.20621,0.00015,16.75074]
[1777011195870,31.76,77936.03,42.9,0.20674,0.00015,16.77724]
[1777011195876,31.76,77936.03,42.9,0.20674,0.00015,16.77724]
[1777011195882,31.76,77936.03,42.9,0.20674,0.00015,16.77724]
[1777011201899,31.77,77939.5,42.9,0.20731,0.00015,16.80529]
[1777011207219,31.77,77939.14,42.9,0.20728,0.00015,16.80355]
[1777011207888,31.77,77942.94,42.9,0.20787,0.00015,16.83276]
[1777011210110,31.77,77940.87,42.9,0.20756,0.00015,16.81734]
[1777011211959,31.77,77933.29,42.9,0.20641,0.00015,16.76049]
[1777011218012,31.78,77930.41,42.9,0.20598,0.00015,16.73626]
[1777011220912,31.78,77929.45,42.9,0.20585,0.00015,16.73003]
[1777011223396,31.79,77929.25,42.9,0.20583,0.00015,16.72921]
[1777011229089,31.79,77929.64,42.9,0.20594,0.00015,16.73454]
[1777011229719,31.79,77929.64,42.9,0.20594,0.00015,16.73454]
[1777011230313,31.79,77929.64,42.9,0.20594,0.00015,16.73454]
[1777011235131,31.8,77940.49,42.9,0.20764,0.00015,16.8183]
[1777011239970,31.8,77937.15,42.9,0.20715,0.00015,16.79405]
[1777011240276,31.8,77937.15,42.9,0.20715,0.00015,16.79405]
[1777011242622,31.8,77937.23,42.9,0.20718,0.00015,16.79544]
[1777011249231,31.81,77936.71,42.9,0.20713,0.00015,16.79323]
[1777011250319,31.81,77936.71,42.9,0.20713,0.00015,16.79323]
[1777011256280,31.81,77937.48,42.9,0.20728,0.00015,16.80066]
[1777011261315,31.81,77939.08,42.9,0.20755,0.00015,16.81381]
[1777011262072,31.81,77939.08,42.9,0.20755,0.00015,16.81381]
[1777011262987,31.81,77937.96,42.9,0.20738,0.00015,16.80556]
[1777011268320,31.82,77939.18,42.9,0.20759,0.00015,16.8158]
[1777011274345,31.82,77938.02,42.9,0.2074,0.00015,16.80364]
[1777011278248,31.82,77937.54,42.9,0.20734,0.00015,16.80048]
[1777011278328,31.82,77937.54,42.9,0.20734,0.00015,16.80048]
[1777011278375,31.82,77937.54,42.9,0.20734,0.00015,16.80048]
[1777011278434,31.82,77941.54,42.9,0.20797,0.00015,16.83136]
[1777011282561,31.83,77950.63,42.9,0.2094,0.00015,16.90175]
[1777011284476,31.83,77958.76,42.9,0.21067,0.00015,16.96369]
[1777011289511,31.84,77959.06,42.9,0.21076,0.00015,16.96778]
[1777011294545,31.84,77957.94,42.9,0.21062,0.00015,16.96123]
[1777011299581,31.85,77967.53,42.9,0.21214,0.00015,17.03478]
[1777011301584,31.85,77967.5,42.9,0.21214,0.00015,17.03485]
[1777011301595,31.85,77968.46,42.9,0.2123,0.00015,17.04233]
[1777011302735,31.85,77968.46,42.9,0.2123,0.00015,17.04233]
[1777011302747,31.85,77968.46,42.9,0.2123,0.00015,17.04233]
[1777011302836,31.85,77969.55,42.9,0.21248,0.00016,17.05088]
[1777011308643,31.85,77970.05,42.9,0.21259,0.00016,17.05622]
[1777011318714,31.86,77969.69,42.9,0.21259,0.00016,17.05625]
[1777011324379,31.87,77968.96,42.9,0.2125,0.00015,17.05187]
[1777011330449,31.87,77968.47,42.9,0.21246,0.00015,17.04984]
[1777011335887,31.88,77968.19,42.9,0.21241,0.00015,17.04487]
[1777011339102,31.88,77963.95,42.9,0.21178,0.00015,17.01404]
[1777011339445,31.88,77963.95,42.9,0.21178,0.00015,17.01404]
[1777011340333,31.88,77963.82,42.9,0.21176,0.00015,17.01338]
[1777011345904,31.88,77963.75,42.9,0.21179,0.00015,17.01477]
[1777011350939,31.89,77965.43,42.9,0.21209,0.00015,17.02895]
[1777011356353,31.89,77964.67,42.9,0.212,0.00015,17.02452]
[1777011362016,31.9,77964.17,42.9,0.21197,0.00015,17.02302]
[1777011367050,31.9,77965.15,42.9,0.21215,0.00015,17.03195]
[1777011372086,31.91,77969.03,42.9,0.21278,0.00015,17.06242]
[1777011377121,31.91,77970.04,42.9,0.21297,0.00015,17.07132]
[1777011377675,31.91,77970.04,42.9,0.21297,0.00015,17.07132]
[1777011383164,31.92,77971.23,42.9,0.21319,0.00016,17.08176]
[1777011388408,31.92,77970.5,42.9,0.2131,0.00016,17.0773]
[1777011389572,31.92,77969.5,42.9,0.21295,0.00015,17.07032]
[1777011389636,31.92,77970.6,42.9,0.21313,0.00016,17.07879]
[1777011394745,31.93,77972.3,42.9,0.21339,0.00016,17.08864]
[1777011400198,31.93,77970.96,42.9,0.21322,0.00016,17.08049]
[1777011405966,31.94,77971.39,42.9,0.21333,0.00016,17.08579]
[1777011406011,31.94,77971.39,42.9,0.21333,0.00016,17.08579]
[1777011408568,31.94,77964.95,42.9,0.21235,0.00015,17.03842]
[1777011408582,31.94,77964.95,42.9,0.21235,0.00015,17.03842]
[1777011408623,31.94,77964.48,42.9,0.21229,0.00015,17.03529]
[1777011414381,31.95,77963.51,42.9,0.21219,0.00015,17.03048]
[1777011417472,31.95,77963.49,42.9,0.2122,0.00015,17.03114]
[1777011423370,31.96,77964.28,42.9,0.21239,0.00015,17.04011]
[1777011428488,31.97,77963.74,42.9,0.21238,0.00015,17.03923]
[1777011428977,31.97,77963.74,42.9,0.21238,0.00015,17.03923]
[1777011429742,31.97,77961.09,42.9,0.21198,0.00015,17.02]
[1777011430502,31.97,77949.94,42.9,0.21027,0.00015,16.9372]
[1777011435537,31.98,77949.91,42.9,0.21034,0.00015,16.94016]
[1777011440094,31.99,77949.15,42.9,0.21027,0.00015,16.93701]
[1777011445456,31.99,77947.47,42.9,0.21007,0.00015,16.92715]
[1777011446452,32.0,77947.69,42.9,0.21012,0.00015,16.92935]
[1777011448404,32.0,77948.21,42.9,0.21022,0.00015,16.93419]
[1777011453663,32.03,77947.46,42.9,0.21033,0.00015,16.9365]
[1777011455271,32.04,77948.43,42.9,0.21049,0.00015,16.94427]
[1777011460712,32.05,77948.56,42.9,0.21059,0.00015,16.94883]
[1777011462097,32.05,77948.78,42.9,0.21063,0.00015,16.9511]
[1777011464165,32.05,77948.55,42.9,0.21062,0.00015,16.95062]
[1777011468308,32.06,77948.03,42.9,0.21057,0.00015,16.94798]
[1777011471299,32.06,77947.84,42.9,0.21058,0.00015,16.94843]
[1777011472675,32.06,77947.77,42.9,0.2106,0.00015,16.94916]
[1777011473909,32.08,77937.58,42.9,0.20916,0.00015,16.87899]
[1777011476037,32.13,77936.05,42.9,0.20928,0.00015,16.88444]
[1777011476082,32.13,77936.05,42.9,0.20928,0.00015,16.88444]
[1777011477559,32.14,77935.98,42.9,0.20938,0.00015,16.8888]
[1777011482869,32.15,77936.19,42.9,0.20947,0.00015,16.89325]
[1777011485122,32.15,77946.34,42.9,0.21104,0.00015,16.9697]
[1777011488436,32.16,77946.02,42.9,0.21101,0.00015,16.96844]
[1777011491511,32.16,77949.97,42.9,0.21163,0.00015,16.99851]
[1777011492892,32.16,77949.96,42.9,0.21165,0.00015,16.9991]
[1777011492897,32.16,77949.96,42.9,0.21165,0.00015,16.9991]
[1777011494732,32.16,77950.42,42.9,0.21172,0.00015,17.00285]
[1777011496638,32.16,77950.49,42.9,0.21175,0.00015,17.00413]
[1777011497276,32.17,77950.44,42.9,0.21176,0.00015,17.00453]
[1777011499897,32.17,77950.56,42.9,0.21179,0.00015,17.00618]
[1777011501520,32.17,77950.56,42.9,0.2118,0.00015,17.00656]
[1777011501990,32.17,77950.52,42.9,0.21182,0.00015,17.00731]
[1777011503624,32.17,77950.52,42.9,0.21182,0.00015,17.00731]
[1777011506567,32.18,77953.16,42.9,0.21225,0.00015,17.02831]
[1777011512075,32.18,77955.05,42.9,0.21257,0.00015,17.04065]
[1777011517110,32.19,77954.88,42.9,0.21259,0.00015,17.04177]
[1777011522145,32.2,77955.58,42.9,0.21275,0.00015,17.04935]
[1777011527180,32.2,77955.85,42.9,0.21284,0.00015,17.05369]
[1777011532333,32.21,77956.64,42.9,0.21301,0.00015,17.06185]
[1777011538256,32.22,77955.13,42.9,0.21284,0.00015,17.05343]
[1777011542963,32.22,77954.75,42.9,0.21282,0.00015,17.05249]
[1777011542966,32.22,77954.75,42.9,0.21282,0.00015,17.05249]
[1777011543155,32.22,77954.75,42.9,0.21282,0.00015,17.05249]
[1777011543292,32.23,77946.65,42.9,0.21159,0.00015,16.99297]
[1777011544741,32.23,77946.65,42.9,0.21159,0.00015,16.99297]
[1777011545240,32.23,77943.05,42.9,0.21105,0.00015,16.96677]
[1777011545353,32.23,77943.05,42.9,0.21105,0.00015,16.96677]
[1777011545526,32.23,77943.05,42.9,0.21105,0.00015,16.96677]
[1777011548975,32.23,77948.69,42.9,0.21194,0.00015,17.00997]
[1777011551047,32.24,77948.69,42.9,0.21197,0.00015,17.01127]
[1777011556401,32.24,77951.52,42.9,0.21246,0.00015,17.0347]
[1777011561839,32.25,77951.56,42.9,0.21252,0.00015,17.0374]
[1777011567085,32.26,77951.53,42.9,0.21257,0.00015,17.04007]
[1777011573365,32.27,77951.28,42.9,0.21256,0.00015,17.0364]
[1777011574826,32.27,77965.83,42.9,0.21481,0.00015,17.14471]
[1777011580601,32.27,77971.94,42.9,0.2158,0.00015,17.19162]
[1777011586615,32.28,77968.65,42.9,0.21534,0.00015,17.16965]
[1777011591650,32.29,77969.28,42.9,0.21547,0.00015,17.17582]
[1777011591895,32.29,77969.28,42.9,0.21547,0.00015,17.17582]
[1777011597692,32.29,77969.36,42.9,0.21552,0.00015,17.17822]
[1777011598900,32.29,77969.36,42.9,0.21552,0.00015,17.17822]
[1777011599027,32.29,77969.41,42.9,0.21553,0.00015,17.17888]
[1777011599706,32.29,77980.27,42.9,0.21722,0.00016,17.25908]
[1777011604741,32.3,77983.87,42.9,0.21782,0.00016,17.28707]
[1777011609776,32.3,77983.87,42.9,0.21785,0.00016,17.2886]
[1777011609916,32.3,77983.87,42.9,0.21785,0.00016,17.2886]
[1777011615019,32.31,77984.89,42.9,0.21804,0.00016,17.29756]
[1777011622026,32.31,77985.31,42.9,0.21815,0.00016,17.30268]
[1777011622213,32.31,77985.31,42.9,0.21815,0.00016,17.30268]
[1777011627902,32.32,77985.59,42.9,0.21823,0.00016,17.30644]
[1777011632859,32.32,77985.25,42.9,0.21816,0.00016,17.30036]
[1777011637972,32.33,77978.79,42.9,0.2172,0.00015,17.25497]
[1777011643540,32.33,77977.06,42.9,0.21696,0.00015,17.24361]
[1777011643555,32.33,77977.06,42.9,0.21696,0.00015,17.24361]
[1777011644178,32.33,77975.7,42.9,0.21677,0.00015,17.23431]
[1777011644883,32.33,77975.78,42.9,0.21678,0.00015,17.23508]
[1777011644949,32.33,77975.78,42.9,0.21678,0.00015,17.23508]
[1777011650505,32.34,77969.15,42.9,0.21578,0.00015,17.18753]
[1777011656455,32.34,77967.48,42.9,0.21555,0.00015,17.17647]
[1777011661784,32.34,77965.5,42.9,0.21527,0.00015,17.16316]
[1777011662168,32.35,77959.44,42.9,0.21435,0.00015,17.11917]
[1777011662743,32.35,77959.44,42.9,0.21435,0.00015,17.11917]
[1777011664039,32.35,77949.74,42.9,0.21288,0.00015,17.04832]
[1777011664879,32.35,77949.74,42.9,0.21288,0.00015,17.04832]
[1777011664913,32.35,77946.52,42.9,0.21239,0.00015,17.02486]
[1777011666717,32.35,77936.36,42.9,0.21085,0.00015,16.95022]
[1777011671900,32.35,77935.94,42.9,0.2108,0.00015,16.94774]
[1777011672733,32.35,77935.94,42.9,0.2108,0.00015,16.94774]
[1777011676028,32.35,77939.03,42.9,0.2113,0.00015,16.97169]
[1777011678050,32.36,77939.72,42.9,0.21141,0.00015,16.97719]
[1777011678538,32.36,77940.36,42.9,0.21151,0.00015,16.98211]
[1777011680661,32.36,77941.42,42.9,0.21168,0.00015,16.99028]
[1777011686126,32.36,77944.33,42.9,0.21217,0.00015,17.01402]
[1777011691225,32.37,77947.92,42.9,0.21275,0.00015,17.04208]
[1777011697428,32.37,77951.81,42.9,0.21336,0.00015,17.0682]
[1777011703430,32.38,77946.89,42.9,0.21265,0.00015,17.03398]
[1777011706628,32.38,77948.52,42.9,0.21291,0.00015,17.04647]
[1777011707844,32.38,77948.62,42.9,0.21293,0.00015,17.04768]
[1777011708586,32.38,77950.78,42.9,0.21327,0.00015,17.06381]
[1777011709370,32.38,77950.92,42.9,0.21329,0.00015,17.06505]
[1777011709472,32.38,77952.08,42.9,0.21347,0.00015,17.07358]
[1777011710209,32.38,77952.08,42.9,0.21347,0.00015,17.07358]
[1777011715792,32.39,77950.93,42.9,0.21333,0.00015,17.06698]
[1777011716027,32.39,77951.22,42.9,0.2134,0.00015,17.06987]
[1777011719087,32.39,77950.94,42.9,0.21336,0.00015,17.06819]
[1777011719542,32.4,77949.0,42.9,0.21308,0.00015,17.05468]
[1777011723774,32.4,77948.27,42.9,0.213,0.00015,17.05088]
[1777011729612,32.4,77951.25,42.9,0.21349,0.00015,17.07444]
[1777011734647,32.41,77951.16,42.9,0.21351,0.00015,17.07524]
[1777011738154,32.41,77952.81,42.9,0.21378,0.00015,17.08809]
[1777011743712,32.42,77953.34,42.9,0.21391,0.00015,17.09415]
[1777011745019,32.42,77953.34,42.9,0.21391,0.00015,17.09415]
[1777011745209,32.42,77953.71,42.9,0.21397,0.00015,17.09725]
[1777011748497,32.42,77946.76,42.9,0.21292,0.00015,17.04691]
[1777011752173,32.43,77945.84,42.9,0.21278,0.00015,17.03699]
[1777011754321,32.43,77937.35,42.9,0.2115,0.00015,16.97542]
[1777011759826,32.43,77937.25,42.9,0.21154,0.00015,16.97693]
[1777011764860,32.44,77937.03,42.9,0.21154,0.00015,16.97718]
[1777011767890,32.44,77936.84,42.9,0.21153,0.00015,16.97653]
[1777011769845,32.44,77935.96,42.9,0.21141,0.00015,16.9708]
[1777011775937,32.45,77932.44,42.9,0.21094,0.00015,16.94761]
[1777011777684,32.45,77932.44,42.9,0.21094,0.00015,16.94761]
[1777011781034,32.46,77931.97,42.9,0.2109,0.00015,16.94577]
[1777011786367,32.46,77930.63,42.9,0.21075,0.00015,16.93836]
[1777011791721,32.47,77930.27,42.9,0.21074,0.00015,16.93779]
[1777011794612,32.47,77926.07,42.9,0.21013,0.00015,16.90811]
[1777011795072,32.48,77926.09,42.9,0.21014,0.00015,16.90871]
[1777011797801,32.48,77925.42,42.9,0.21005,0.00015,16.90433]
[1777011802572,32.48,77927.84,42.9,0.21044,0.00015,16.92322]
[1777011802663,32.48,77927.91,42.9,0.21046,0.00015,16.924]
[1777011805748,32.48,77929.21,42.9,0.21067,0.00015,16.93464]
[1777011805788,32.48,77929.21,42.9,0.21067,0.00015,16.93464]
[1777011806012,32.48,77929.07,42.9,0.21066,0.00015,16.93401]
[1777011807631,32.48,77926.8,42.9,0.21032,0.00015,16.91728]
[1777011808889,32.49,77924.2,42.9,0.20993,0.00015,16.89839]
[1777011814888,32.49,77921.44,42.9,0.20951,0.00015,16.87528]
[1777011818534,32.49,77922.25,42.9,0.20965,0.00015,16.88209]
[1777011825284,32.5,77922.06,42.9,0.20967,0.00015,16.88277]
[1777011831359,32.5,77922.12,42.9,0.20969,0.00015,16.88395]
[1777011832786,32.5,77924.04,42.9,0.21,0.00015,16.89881]
[1777011836754,32.51,77923.34,42.9,0.20991,0.00015,16.89453]
[1777011837973,32.51,77914.06,42.9,0.20853,0.00015,16.82682]
[1777011838928,32.51,77914.06,42.9,0.20853,0.00015,16.82682]
[1777011838949,32.51,77914.06,42.9,0.20853,0.00015,16.82682]
[1777011839991,32.51,77913.12,42.9,0.20839,0.00015,16.82019]
[1777011843918,32.51,77912.37,42.9,0.2083,0.00015,16.81562]
[1777011846430,32.51,77916.14,42.9,0.20889,0.00015,16.8443]
[1777011847293,32.52,77916.14,42.9,0.20889,0.00015,16.84457]
[1777011850331,32.52,77918.24,42.9,0.20922,0.00015,16.86083]
[1777011850411,32.52,77918.24,42.9,0.20922,0.00015,16.86083]
[1777011855495,32.52,77921.81,42.9,0.20979,0.00015,16.88856]
[1777011858161,32.52,77922.68,42.9,0.20993,0.00015,16.89518]
[1777011863551,32.53,77925.16,42.9,0.21033,0.00015,16.91468]
[1777011868343,32.53,77924.97,42.9,0.21032,0.00015,16.91406]
[1777011869101,32.53,77924.97,42.9,0.21032,0.00015,16.91406]
[1777011878656,32.53,77919.83,42.9,0.20955,0.00015,16.87358]
[1777011880519,32.53,77919.51,42.9,0.2095,0.00015,16.87143]
[1777011885704,32.54,77919.57,42.9,0.20954,0.00015,16.8732]
[1777011890740,32.54,77919.56,42.9,0.20956,0.00015,16.87417]
[1777011895775,32.54,77919.03,42.9,0.2095,0.00015,16.87128]
[1777011898304,32.55,77921.85,42.9,0.20994,0.00015,16.8926]
[1777011900004,32.55,77921.68,42.9,0.20992,0.00015,16.89152]
[1777011901327,32.55,77920.89,42.9,0.2098,0.00015,16.88588]
[1777011901428,32.55,77920.89,42.9,0.2098,0.00015,16.88588]
[1777011901818,32.55,77914.67,42.9,0.20887,0.00015,16.84026]
[1777011902405,32.55,77914.67,42.9,0.20887,0.00015,16.84026]
[1777011904841,32.55,77898.47,42.9,0.20644,0.00015,16.72065]
[1777011909876,32.55,77894.66,42.9,0.20588,0.00015,16.69301]
[1777011911328,32.55,77894.18,42.9,0.20581,0.00015,16.68958]
[1777011911890,32.55,77893.32,42.9,0.20568,0.00015,16.68332]
[1777011917032,32.55,77890.46,42.9,0.20526,0.00015,16.66262]
[1777011918892,32.55,77883.81,42.9,0.20428,0.00015,16.61369]
[1777011919172,32.55,77883.81,42.9,0.20428,0.00015,16.61369]
[1777011921329,32.55,77880.49,42.9,0.2038,0.00015,16.58972]
[1777011921442,32.55,77880.49,42.9,0.2038,0.00015,16.58972]
[1777011921455,32.55,77880.49,42.9,0.2038,0.00015,16.58972]
[1777011923101,32.55,77880.02,42.9,0.20374,0.00015,16.58647]
[1777011929133,32.56,77880.89,42.9,0.2039,0.00015,16.59445]
[1777011931549,32.56,77880.67,42.9,0.20384,0.00015,16.58883]
[1777011935961,32.56,77880.81,42.9,0.20388,0.00015,16.59094]
[1777011941673,32.57,77880.19,42.9,0.20382,0.00015,16.58772]
[1777011943373,32.57,77879.9,42.9,0.20379,0.00015,16.58642]
[1777011943603,32.57,77879.9,42.9,0.20379,0.00015,16.58642]
[1777011946521,32.57,77871.66,42.9,0.20259,0.00015,16.52597]
[1777011947009,32.57,77871.66,42.9,0.20259,0.00015,16.52597]
[1777011947871,32.57,77871.18,42.9,0.20252,0.00015,16.52267]
[1777011947887,32.57,77871.18,42.9,0.20252,0.00015,16.52267]
[1777011949711,32.57,77870.36,42.9,0.20241,0.00015,16.51712]
[1777011952491,32.58,77871.29,42.9,0.20257,0.00015,16.52485]
[1777011955865,32.58,77868.69,42.9,0.2022,0.00015,16.50627]
[1777011956622,32.58,77869.59,42.9,0.20233,0.00015,16.51322]
[1777011961511,32.58,77866.49,42.9,0.20191,0.00015,16.4916]
[1777011963597,32.58,77865.59,42.9,0.20178,0.00015,16.48549]
[1777011963606,32.58,77865.59,42.9,0.20178,0.00015,16.48549]
[1777011963913,32.58,77865.59,42.9,0.20178,0.00015,16.48549]
[1777011964486,32.58,77865.53,42.9,0.20178,0.00015,16.48531]
[1777011965683,32.59,77865.68,42.9,0.20181,0.00015,16.4867]
[1777011971312,32.59,77862.71,42.9,0.20142,0.00015,16.46718]
[1777011971865,32.59,77862.71,42.9,0.20142,0.00015,16.46718]
[1777011974338,32.6,77862.93,42.9,0.20148,0.00015,16.47011]
[1777011978935,32.6,77862.55,42.9,0.20145,0.00015,16.46859]
[1777011984403,32.61,77862.21,42.9,0.20146,0.00015,16.46903]
[1777011986987,32.61,77862.16,42.9,0.20146,0.00015,16.46907]
[1777011989007,32.61,77862.19,42.9,0.20149,0.00015,16.47012]
[1777011990137,32.61,77862.6,42.9,0.20156,0.00015,16.47398]
[1777011992368,32.62,77861.84,42.9,0.20143,0.00015,16.46439]
[1777011997522,32.62,77859.64,42.9,0.20114,0.00015,16.45012]
[1777012002844,32.63,77858.96,42.9,0.20109,0.00015,16.44719]
[1777012005178,32.63,77859.1,42.9,0.20113,0.00015,16.44907]
[1777012006715,32.63,77862.41,42.9,0.20163,0.00015,16.47442]
[1777012007360,32.63,77862.41,42.9,0.20163,0.00015,16.47442]
[1777012008139,32.63,77862.74,42.9,0.20168,0.00015,16.47725]
[1777012008664,32.63,77865.63,42.9,0.20213,0.00015,16.4994]
[1777012009713,32.63,77870.63,42.9,0.20286,0.00015,16.53645]
[1777012012198,32.64,77870.18,42.9,0.20281,0.00015,16.53373]
[1777012015698,32.64,77869.78,42.9,0.20278,0.00015,16.53201]
[1777012015701,32.64,77869.78,42.9,0.20278,0.00015,16.53201]
[1777012018043,32.64,77870.17,42.9,0.20285,0.00015,16.53555]
[1777012019144,32.64,77868.17,42.9,0.20257,0.00015,16.52139]
[1777012021109,32.64,77862.94,42.9,0.2018,0.00015,16.48298]
[1777012026158,32.65,77858.21,42.9,0.20116,0.00015,16.45038]
[1777012031995,32.66,77859.99,42.9,0.20145,0.00015,16.46529]
[1777012032657,32.66,77859.85,42.9,0.20146,0.00015,16.46549]
[1777012032737,32.66,77859.85,42.9,0.20146,0.00015,16.46549]
[1777012033114,32.66,77851.54,42.9,0.20025,0.00015,16.40422]
[1777012036024,32.66,77849.69,42.9,0.19998,0.00015,16.39086]
[1777012036880,32.66,77848.5,42.9,0.19982,0.00015,16.38279]
[1777012037327,32.66,77848.5,42.9,0.19982,0.00015,16.38279]
[1777012041013,32.67,77847.18,42.9,0.19966,0.00015,16.37441]
[1777012041754,32.67,77847.79,42.9,0.19977,0.00015,16.37997]
[1777012042558,32.67,77851.5,42.9,0.20031,0.00015,16.4075]
[1777012042934,32.67,77849.83,42.9,0.20008,0.00015,16.39562]
[1777012045014,32.67,77848.21,42.9,0.19985,0.00015,16.38389]
[1777012045112,32.67,77847.42,42.9,0.19974,0.00015,16.37867]
[1777012050233,32.68,77848.36,42.9,0.19991,0.00015,16.38714]
[1777012051727,32.68,77849.93,42.9,0.20016,0.00015,16.39977]
[1777012052418,32.68,77850.47,42.9,0.20021,0.00015,16.39948]
[1777012052881,32.68,77850.82,42.9,0.20027,0.00015,16.40255]
[1777012053754,32.68,77850.82,42.9,0.20027,0.00015,16.40255]
[1777012053888,32.68,77850.53,42.9,0.20023,0.00015,16.40069]
[1777012058923,32.69,77850.88,42.9,0.20033,0.00015,16.40557]
[1777012064040,32.7,77850.8,42.9,0.20036,0.00015,16.40676]
[1777012069660,32.7,77848.85,42.9,0.20013,0.00015,16.39538]
[1777012071531,32.71,77849.14,42.9,0.20019,0.00015,16.39843]
[1777012071542,32.71,77849.14,42.9,0.20019,0.00015,16.39843]
[1777012072907,32.71,77849.07,42.9,0.20019,0.00015,16.39824]
[1777012073021,32.71,77849.71,42.9,0.20029,0.00015,16.40332]
[1777012074957,32.71,77849.66,42.9,0.20029,0.00015,16.40311]
[1777012075035,32.71,77849.7,42.9,0.2003,0.00015,16.40356]
[1777012075816,32.71,77849.7,42.9,0.2003,0.00015,16.40356]
[1777012081077,32.71,77849.68,42.9,0.20033,0.00015,16.40539]
[1777012081627,32.71,77849.68,42.9,0.20033,0.00015,16.40539]
[1777012087119,32.72,77851.4,42.9,0.20064,0.00015,16.4207]
[1777012092154,32.73,77851.31,42.9,0.20067,0.00015,16.4221]
[1777012095900,32.73,77851.48,42.9,0.20072,0.00015,16.42458]
[1777012096108,32.73,77851.48,42.9,0.20072,0.00015,16.42458]
[1777012096169,32.73,77851.48,42.9,0.20072,0.00015,16.42458]
[1777012096327,32.73,77851.48,42.9,0.20072,0.00015,16.42458]
[1777012097192,32.73,77870.66,42.9,0.20354,0.00015,16.56674]
[1777012101245,32.73,77871.08,42.9,0.20363,0.00015,16.5709]
[1777012101506,32.74,77872.01,42.9,0.20377,0.00015,16.57801]
[1777012107360,32.74,77871.26,42.9,0.20368,0.00015,16.57346]
[1777012113304,32.74,77871.07,42.9,0.20365,0.00015,16.56913]
[1777012115830,32.74,77871.07,42.9,0.20365,0.00015,16.56913]
[1777012120796,32.75,77871.11,42.9,0.20368,0.00015,16.57069]
[1777012126395,32.75,77867.26,42.9,0.20314,0.00015,16.54364]
[1777012128359,32.75,77867.67,42.9,0.20321,0.00015,16.54689]
[1777012129036,32.75,77867.21,42.9,0.20314,0.00015,16.54371]
[1777012134452,32.76,77865.91,42.9,0.20298,0.00015,16.53539]
[1777012137516,32.76,77865.16,42.9,0.20288,0.00015,16.5305]
[1777012137822,32.76,77865.16,42.9,0.20288,0.00015,16.5305]
[1777012142908,32.76,77864.48,42.9,0.2028,0.00015,16.52637]
[1777012148723,32.76,77862.84,42.9,0.20258,0.00015,16.51562]
[1777012150316,32.76,77862.58,42.9,0.20255,0.00015,16.51393]
[1777012155599,32.77,77862.4,42.9,0.20256,0.00015,16.51422]
[1777012159041,32.77,77863.17,42.9,0.20267,0.00015,16.52013]
[1777012159101,32.77,77863.17,42.9,0.20267,0.00015,16.52013]
[1777012159275,32.77,77863.17,42.9,0.20267,0.00015,16.52013]
[1777012160293,32.77,77863.17,42.9,0.20269,0.00015,16.52079]
[1777012160780,32.77,77863.17,42.9,0.20269,0.00015,16.52101]
[1777012160994,32.77,77863.17,42.9,0.20269,0.00015,16.52101]
[1777012162089,32.77,77864.22,42.9,0.20285,0.00015,16.52876]
[1777012163054,32.77,77864.13,42.9,0.20284,0.00015,16.52852]
[1777012169167,32.78,77863.87,42.9,0.20283,0.00015,16.5277]
[1777012174732,32.78,77863.85,42.9,0.20282,0.00015,16.52443]
[1777012180761,32.78,77864.45,42.9,0.20292,0.00015,16.52958]
[1777012184876,32.79,77865.77,42.9,0.20314,0.00015,16.54076]
[1777012190407,32.79,77866.18,42.9,0.20323,0.00015,16.54505]
[1777012192214,32.79,77865.43,42.9,0.20314,0.00015,16.54033]
[1777012196455,32.79,77862.75,42.9,0.20276,0.00015,16.52143]
[1777012197160,32.8,77862.45,42.9,0.20273,0.00015,16.51982]
[1777012201137,32.8,77863.11,42.9,0.20284,0.00015,16.52559]
[1777012204539,32.8,77872.1,42.9,0.20419,0.00015,16.59263]
[1777012204977,32.8,77871.96,42.9,0.20417,0.00015,16.59203]
[1777012209978,32.81,77871.47,42.9,0.20412,0.00015,16.58952]
[1777012213049,32.81,77870.02,42.9,0.20392,0.00015,16.5793]
[1777012219042,32.81,77869.65,42.9,0.2039,0.00015,16.57834]
[1777012224077,32.82,77869.42,42.9,0.20389,0.00015,16.57792]
[1777012227650,32.82,77866.92,42.9,0.20354,0.00015,16.5603]
[1777012227655,32.82,77866.92,42.9,0.20354,0.00015,16.5603]
[1777012230187,32.82,77865.68,42.9,0.20338,0.00015,16.552]
[1777012231068,32.82,77865.22,42.9,0.20331,0.00015,16.54889]
[1777012233426,32.82,77863.24,42.9,0.20299,0.00015,16.53013]
[1777012234864,32.82,77856.75,42.9,0.20205,0.00015,16.48295]
[1777012235719,32.82,77855.75,42.9,0.20191,0.00015,16.47592]
[1777012237562,32.82,77855.7,42.9,0.20191,0.00015,16.47555]
[1777012239621,32.83,77854.15,42.9,0.2017,0.00015,16.46531]
[1777012240619,32.83,77854.03,42.9,0.20169,0.00015,16.46479]
[1777012242734,32.83,77853.25,42.9,0.20159,0.00015,16.45975]
[1777012243413,32.83,77853.25,42.9,0.20159,0.00015,16.45975]
[1777012244266,32.83,77854.07,42.9,0.20172,0.00015,16.46613]
[1777012246433,32.83,77852.65,42.9,0.20152,0.00015,16.4562]
[1777012250092,32.84,77844.04,42.9,0.20029,0.00015,16.39366]
[1777012250266,32.84,77844.98,42.9,0.20043,0.00015,16.40088]
[1777012255301,32.84,77842.95,42.9,0.20016,0.00015,16.38716]
[1777012256518,32.84,77842.95,42.9,0.20016,0.00015,16.38716]
[1777012256565,32.84,77843.83,42.9,0.20029,0.00015,16.39392]
[1777012257300,32.84,77843.83,42.9,0.20029,0.00015,16.39392]
[1777012257315,32.84,77844.44,42.9,0.20038,0.00015,16.39849]
[1777012257989,32.84,77844.44,42.9,0.20038,0.00015,16.39849]
[1777012258841,32.84,77843.45,42.9,0.20024,0.00015,16.39142]
[1777012259541,32.84,77843.26,42.9,0.20022,0.00015,16.3901]
[1777012259844,32.84,77843.26,42.9,0.20022,0.00015,16.3901]
[1777012260335,32.84,77843.41,42.9,0.20024,0.00015,16.39145]
[1777012260980,32.84,77843.41,42.9,0.20024,0.00015,16.39145]
[1777012264869,32.85,77843.1,42.9,0.20022,0.00015,16.39013]
[1777012265370,32.85,77842.73,42.9,0.20017,0.00015,16.38747]
[1777012266466,32.85,77842.73,42.9,0.20017,0.00015,16.38747]
[1777012266565,32.85,77841.16,42.9,0.19994,0.00015,16.37595]
[1777012271700,32.85,77840.98,42.9,0.19993,0.00015,16.37564]
[1777012274009,32.85,77841.09,42.9,0.19997,0.00015,16.37723]
[1777012274052,32.85,77841.09,42.9,0.19997,0.00015,16.37723]
[1777012274121,32.85,77841.09,42.9,0.19997,0.00015,16.37723]
[1777012274173,32.85,77841.09,42.9,0.19997,0.00015,16.37723]
[1777012274538,32.85,77823.16,42.9,0.19737,0.00014,16.24475]
[1777012274717,32.85,77823.16,42.9,0.19737,0.00014,16.24475]
[1777012274838,32.85,77823.16,42.9,0.19737,0.00014,16.24475]
[1777012275841,32.85,77819.78,42.9,0.19688,0.00014,16.21997]
[1777012276576,32.85,77818.59,42.9,0.19671,0.00014,16.21124]
[1777012282367,32.85,77822.17,42.9,0.19724,0.00014,16.23809]
[1777012283812,32.85,77821.71,42.9,0.19717,0.00014,16.23479]
[1777012284850,32.85,77819.91,42.9,0.19691,0.00014,16.22151]
[1777012285511,32.85,77817.85,42.9,0.19662,0.00014,16.20633]
[1777012288937,32.85,77820.94,42.9,0.19707,0.00014,16.22951]
[1777012289279,32.85,77820.94,42.9,0.19707,0.00014,16.22951]
[1777012293248,32.86,77822.1,42.9,0.1972,0.00014,16.23359]
[1777012294728,32.86,77827.18,42.9,0.19794,0.00014,16.27144]
[1777012296415,32.86,77828.26,42.9,0.1981,0.00014,16.2796]
[1777012297531,32.86,77828.14,42.9,0.19809,0.00014,16.27887]
[1777012303679,32.86,77826.58,42.9,0.19788,0.00014,16.26817]
[1777012305474,32.86,77826.8,42.9,0.19792,0.00014,16.2703]
[1777012308683,32.86,77826.77,42.9,0.19792,0.00014,16.27057]
[1777012308774,32.86,77825.76,42.9,0.19778,0.00014,16.26325]
[1777012313813,32.86,77825.9,42.9,0.19782,0.00014,16.26504]
[1777012319328,32.87,77826.07,42.9,0.19785,0.00014,16.26688]
[1777012323359,32.87,77824.75,42.9,0.19767,0.00014,16.25769]
[1777012328507,32.87,77820.06,42.9,0.19701,0.00014,16.22341]
[1777012332509,32.87,77819.43,42.9,0.19692,0.00014,16.2191]
[1777012332737,32.87,77819.36,42.9,0.19692,0.00014,16.21891]
[1777012332882,32.87,77815.6,42.9,0.19638,0.00014,16.19106]
[1777012333905,32.87,77815.6,42.9,0.19638,0.00014,16.19106]
[1777012334545,32.87,77815.5,42.9,0.19636,0.00014,16.19044]
[1777012339606,32.87,77816.03,42.9,0.19645,0.00014,16.19466]
[1777012344924,32.87,77815.73,42.9,0.19641,0.00014,16.19275]
[1777012350233,32.87,77813.79,42.9,0.19614,0.00014,16.17866]
[1777012356095,32.87,77812.89,42.9,0.19598,0.00014,16.16786]
[1777012360956,32.88,77814.38,42.9,0.1962,0.00014,16.17947]
[1777012367081,32.88,77821.71,42.9,0.19728,0.00014,16.23464]
[1777012372283,32.88,77821.82,42.9,0.19731,0.00014,16.23602]
[1777012376376,32.88,77819.55,42.9,0.19699,0.00014,16.22]
[1777012382186,32.88,77819.49,42.9,0.19699,0.00014,16.21976]
[1777012387221,32.88,77819.31,42.9,0.19696,0.00014,16.21849]
[1777012391387,32.88,77819.34,42.9,0.19697,0.00014,16.21874]
[1777012391404,32.88,77819.34,42.9,0.19697,0.00014,16.21874]
[1777012391409,32.88,77819.34,42.9,0.19697,0.00014,16.21874]
[1777012391476,32.88,77819.34,42.9,0.19697,0.00014,16.21877]
[1777012392959,32.88,77819.27,42.9,0.19696,0.00014,16.21825]
[1777012393263,32.88,77819.94,42.9,0.19705,0.00014,16.22306]
[1777012394645,32.88,77819.94,42.9,0.19705,0.00014,16.22306]
[1777012394716,32.88,77823.42,42.9,0.19756,0.00014,16.24879]
[1777012396715,32.88,77823.72,42.9,0.1976,0.00014,16.25101]
[1777012397481,32.88,77823.75,42.9,0.1976,0.00014,16.25084]
[1777012403405,32.88,77828.46,42.9,0.19827,0.00014,16.28533]
[1777012407062,32.88,77828.57,42.9,0.19828,0.00014,16.28586]
[1777012407361,32.88,77829.04,42.9,0.19834,0.00014,16.28913]
[1777012411193,32.88,77829.03,42.9,0.19833,0.00014,16.28845]
[1777012411389,32.88,77829.2,42.9,0.19831,0.00014,16.28473]
[1777012415328,32.88,77829.24,42.9,0.19831,0.00014,16.28484]
[1777012415332,32.88,77829.24,42.9,0.19831,0.00014,16.28484]
[1777012415360,32.88,77829.24,42.9,0.19831,0.00014,16.28478]
[1777012418439,32.88,77812.86,42.9,0.19594,0.00014,16.16302]
[1777012423474,32.87,77812.83,42.9,0.19593,0.00014,16.16265]
[1777012427030,32.87,77812.53,42.9,0.19588,0.00014,16.16031]
[1777012432536,32.88,77804.56,42.9,0.19476,0.00014,16.10222]
[1777012437571,32.88,77808.46,42.9,0.19533,0.00014,16.13196]
[1777012442611,32.88,77808.08,42.9,0.19529,0.00014,16.12969]
[1777012443222,32.88,77803.51,42.9,0.19464,0.00014,16.09594]
[1777012443244,32.88,77803.51,42.9,0.19464,0.00014,16.09594]
[1777012448648,32.88,77798.69,42.9,0.19395,0.00014,16.06042]
[1777012453683,32.88,77799.3,42.9,0.19405,0.00014,16.06535]
[1777012453817,32.88,77799.3,42.9,0.19405,0.00014,16.06535]
[1777012459499,32.88,77798.97,42.9,0.19401,0.00014,16.06335]
[1777012461450,32.88,77798.88,42.9,0.194,0.00014,16.06288]
[1777012465349,32.89,77798.76,42.9,0.19399,0.00014,16.0623]
[1777012470804,32.89,77797.32,42.9,0.1938,0.00014,16.05244]
[1777012476591,32.89,77797.56,42.9,0.1938,0.00014,16.04998]
[1777012481881,32.89,77809.3,42.9,0.1955,0.00014,16.13787]
[1777012486916,32.89,77809.21,42.9,0.19549,0.00014,16.13734]
[1777012492052,32.89,77809.53,42.9,0.19554,0.00014,16.13977]
[1777012497077,32.89,77810.64,42.9,0.1957,0.00014,16.14798]
[1777012497289,32.89,77810.5,42.9,0.19568,0.00014,16.14691]
[1777012497481,32.89,77810.5,42.9,0.19568,0.00014,16.14691]
[1777012497786,32.89,77810.5,42.9,0.19568,0.00014,16.14691]
[1777012497804,32.89,77810.5,42.9,0.19568,0.00014,16.14691]
[1777012497816,32.89,77838.2,42.9,0.19968,0.00015,16.35167]
[1777012497915,32.89,77838.2,42.9,0.19968,0.00015,16.35167]
[1777012498229,32.89,77838.2,42.9,0.19968,0.00015,16.35167]
[1777012498377,32.89,77838.2,42.9,0.19968,0.00015,16.35167]
[1777012498729,32.89,77838.2,42.9,0.19968,0.00015,16.35167]
[1777012498786,32.89,77869.54,42.9,0.20427,0.00015,16.58225]
[1777012499211,32.89,77869.54,42.9,0.20427,0.00015,16.58225]
[1777012499350,32.89,77869.54,42.9,0.20427,0.00015,16.58225]
[1777012500061,32.89,77870.87,42.9,0.20447,0.00015,16.59201]
[1777012500213,32.89,77870.87,42.9,0.20447,0.00015,16.59201]
[1777012500513,32.89,77870.87,42.9,0.20447,0.00015,16.59201]
[1777012500554,32.89,77870.87,42.9,0.20447,0.00015,16.59201]
[1777012500701,32.89,77872.85,42.9,0.20476,0.00015,16.60653]
[1777012501140,32.89,77872.85,42.9,0.20476,0.00015,16.60653]
[1777012501697,32.89,77862.99,42.9,0.20331,0.00015,16.53417]
[1777012502449,32.89,77862.99,42.9,0.20331,0.00015,16.53417]
[1777012505440,32.89,77853.61,42.9,0.20194,0.00015,16.46584]
[1777012505464,32.89,77853.61,42.9,0.20194,0.00015,16.46584]
[1777012506387,32.89,77853.42,42.9,0.20192,0.00015,16.46474]
[1777012506394,32.89,77853.42,42.9,0.20192,0.00015,16.46474]
[1777012506464,32.89,77853.42,42.9,0.20192,0.00015,16.46474]
[1777012506488,32.9,77853.72,42.9,0.20197,0.00015,16.46724]
[1777012507721,32.9,77853.72,42.9,0.20197,0.00015,16.46724]
[1777012507767,32.89,77853.5,42.9,0.20194,0.00015,16.46551]
[1777012510627,32.89,77841.48,42.9,0.20018,0.00015,16.377]
[1777012511732,32.89,77841.48,42.9,0.20018,0.00015,16.377]
[1777012511800,32.9,77836.28,42.9,0.19943,0.00015,16.33886]
[1777012513843,32.9,77825.51,42.9,0.19787,0.00014,16.25958]
[1777012514088,32.9,77825.51,42.9,0.19787,0.00014,16.25958]
[1777012514137,32.9,77825.51,42.9,0.19787,0.00014,16.25958]
[1777012516440,32.9,77820.26,42.9,0.19712,0.00014,16.22092]
[1777012516539,32.9,77815.34,42.9,0.19641,0.00014,16.18472]
[1777012517516,32.9,77815.34,42.9,0.19641,0.00014,16.18472]
[1777012517839,32.9,77808.8,42.9,0.19547,0.00014,16.13624]
[1777012519853,32.9,77801.4,42.9,0.19441,0.00014,16.08135]
[1777012520363,32.9,77798.8,42.9,0.19404,0.00014,16.06206]
[1777012520909,32.9,77805.52,42.9,0.195,0.00014,16.11191]
[1777012521854,32.9,77817.78,42.9,0.19676,0.00014,16.20262]
[1777012523221,32.9,77824.68,42.9,0.19776,0.00014,16.25364]
[1777012523222,32.9,77824.68,42.9,0.19776,0.00014,16.25364]
[1777012523321,32.9,77824.32,42.9,0.1977,0.00014,16.25085]
[1777012524994,32.9,77824.45,42.9,0.19772,0.00014,16.25185]
[1777012525523,32.9,77824.45,42.9,0.19772,0.00014,16.25185]
[1777012530856,32.9,77821.86,42.9,0.19735,0.00014,16.23298]
[1777012530866,32.9,77821.86,42.9,0.19735,0.00014,16.23298]
[1777012534043,32.9,77820.97,42.9,0.19719,0.00014,16.2219]
[1777012537386,32.9,77821.37,42.9,0.19725,0.00014,16.22507]
[1777012543336,32.9,77822.85,42.9,0.19747,0.00014,16.2364]
[1777012543339,32.9,77822.13,42.9,0.19737,0.00014,16.23113]
[1777012548374,32.9,77827.0,42.9,0.19809,0.00014,16.2678]
[1777012549702,32.9,77827.0,42.9,0.19809,0.00014,16.2678]
[1777012551966,32.9,77827.06,42.9,0.1981,0.00014,16.26852]
[1777012557636,32.9,77824.25,42.9,0.19771,0.00014,16.24826]
[1777012561485,32.9,77824.48,42.9,0.19775,0.00014,16.25044]
[1777012563526,32.91,77824.88,42.9,0.19781,0.00014,16.25362]
[1777012569520,32.91,77824.69,42.9,0.1978,0.00014,16.25296]
[1777012572319,32.91,77827.05,42.9,0.19815,0.00014,16.27061]
[1777012577577,32.91,77827.1,42.9,0.19817,0.00014,16.27195]
[1777012580096,32.91,77827.62,42.9,0.19825,0.00014,16.27613]
[1777012585633,32.91,77827.2,42.9,0.19821,0.00014,16.27405]
[1777012590668,32.92,77826.21,42.9,0.19809,0.00014,16.26761]
[1777012591490,32.92,77826.21,42.9,0.19809,0.00014,16.26761]
[1777012596697,32.92,77825.73,42.9,0.198,0.00014,16.26037]
[1777012602581,32.92,77825.64,42.9,0.198,0.00014,16.26044]
[1777012609721,32.93,77825.65,42.9,0.19803,0.00014,16.26194]
[1777012614839,32.93,77825.72,42.9,0.19807,0.00014,16.26367]
[1777012619876,32.93,77825.68,42.9,0.19808,0.00014,16.26425]
[1777012624911,32.93,77824.7,42.9,0.19795,0.00014,16.25788]
[1777012629371,32.94,77824.81,42.9,0.19798,0.00014,16.25939]
[1777012634981,32.94,77824.71,42.9,0.19799,0.00014,16.25967]
[1777012640018,32.94,77822.29,42.9,0.19766,0.00014,16.24271]
[1777012645653,32.94,77824.03,42.9,0.19793,0.00014,16.25642]
[1777012651599,32.95,77822.3,42.9,0.19769,0.00014,16.24448]
[1777012659149,32.95,77822.46,42.9,0.19771,0.00014,16.24243]
[1777012664735,32.95,77822.23,42.9,0.19769,0.00014,16.24139]
[1777012670226,32.95,77823.88,42.9,0.19795,0.00014,16.25469]
[1777012675261,32.96,77824.66,42.9,0.19808,0.00014,16.26114]
[1777012681497,32.96,77825.86,42.9,0.19826,0.00014,16.27053]
[1777012687345,32.96,77818.53,42.9,0.19723,0.00014,16.21763]
[1777012692986,32.96,77818.67,42.9,0.19726,0.00014,16.21945]
[1777012699431,32.97,77818.98,42.9,0.19734,0.00014,16.22322]
[1777012700169,32.97,77818.98,42.9,0.19734,0.00014,16.22322]
[1777012700180,32.97,77818.98,42.9,0.19734,0.00014,16.22322]
[1777012705473,32.97,77818.36,42.9,0.19727,0.00014,16.21974]
[1777012710507,32.97,77819.08,42.9,0.19739,0.00014,16.22589]
[1777012711092,32.97,77819.08,42.9,0.19739,0.00014,16.22589]
[1777012711168,32.97,77819.08,42.9,0.19739,0.00014,16.22589]
[1777012716428,32.97,77823.67,42.9,0.19802,0.00014,16.25563]
[1777012721157,32.98,77825.01,42.9,0.19823,0.00014,16.26602]
[1777012723137,32.98,77830.46,42.9,0.19902,0.00014,16.3063]
[1777012728656,32.98,77831.64,42.9,0.19919,0.00014,16.31516]
[1777012734686,32.98,77830.76,42.9,0.19908,0.00014,16.30911]
[1777012739750,32.98,77830.3,42.9,0.19901,0.00014,16.306]
[1777012741500,32.98,77829.26,42.9,0.19887,0.00014,16.29849]
[1777012746770,32.98,77828.83,42.9,0.19882,0.00014,16.29593]
[1777012751805,32.98,77835.21,42.9,0.19975,0.00015,16.34329]
[1777012755340,32.98,77838.55,42.9,0.20024,0.00015,16.36807]
[1777012757399,32.98,77841.68,42.9,0.2007,0.00015,16.3911]
[1777012758176,32.98,77843.06,42.9,0.2009,0.00015,16.40125]
[1777012758797,32.98,77843.06,42.9,0.2009,0.00015,16.40125]
[1777012758854,32.98,77849.21,42.9,0.20179,0.00015,16.4464]
[1777012761539,32.98,77852.2,42.9,0.20223,0.00015,16.46839]
[1777012761556,32.98,77852.2,42.9,0.20223,0.00015,16.46839]
[1777012761875,32.98,77852.71,42.9,0.20231,0.00015,16.47219]
[1777012766910,32.99,77853.82,42.9,0.20249,0.00015,16.48133]
[1777012769305,32.99,77856.24,42.9,0.20286,0.00015,16.49959]
[1777012769437,32.99,77856.24,42.9,0.20286,0.00015,16.49959]
[1777012774966,32.99,77861.3,42.9,0.20357,0.00015,16.53264]
[1777012777728,32.99,77862.06,42.9,0.20369,0.00015,16.53844]
[1777012783169,32.99,77862.07,42.9,0.20371,0.00015,16.53928]
[1777012786467,32.99,77856.3,42.9,0.20287,0.00015,16.49777]
[1777012792100,33.0,77863.01,42.9,0.20388,0.00015,16.5479]
[1777012796097,33.0,77862.16,42.9,0.20376,0.00015,16.54217]
[1777012796102,33.0,77862.16,42.9,0.20376,0.00015,16.54217]
[1777012798714,33.0,77853.95,42.9,0.20257,0.00015,16.48261]
[1777012800409,33.0,77853.95,42.9,0.20258,0.00015,16.48285]
[1777012800989,33.0,77853.95,42.9,0.20258,0.00015,16.48285]
[1777012806198,33.0,77861.4,42.9,0.2037,0.00015,16.53876]
[1777012807238,33.0,77861.4,42.9,0.2037,0.00015,16.53876]
[1777012807741,33.0,77861.4,42.9,0.2037,0.00015,16.53876]
[1777012816704,33.01,77859.11,42.9,0.2034,0.00015,16.52367]
[1777012822656,33.01,77857.62,42.9,0.2032,0.00015,16.51399]
[1777012828100,33.02,77862.45,42.9,0.20393,0.00015,16.55034]
[1777012830342,33.02,77864.25,42.9,0.20421,0.00015,16.564]
[1777012830351,33.02,77864.25,42.9,0.20421,0.00015,16.564]
[1777012836410,33.02,77867.0,42.9,0.20459,0.00015,16.58025]
[1777012838302,33.02,77866.8,42.9,0.20456,0.00015,16.57891]
[1777012843748,33.02,77867.79,42.9,0.20472,0.00015,16.5867]
[1777012849746,33.02,77873.27,42.9,0.20554,0.00015,16.62719]
[1777012854924,33.02,77873.24,42.9,0.20554,0.00015,16.62719]
[1777012860674,33.02,77873.81,42.9,0.20563,0.00015,16.6316]
[1777012863951,33.02,77875.12,42.9,0.20582,0.00015,16.64127]
[1777012863959,33.02,77875.12,42.9,0.20582,0.00015,16.64127]
[1777012866105,33.02,77876.16,42.9,0.20598,0.00015,16.64891]
[1777012872248,33.02,77880.29,42.9,0.20659,0.00015,16.67906]
[1777012875635,33.02,77882.67,42.9,0.20694,0.00015,16.69635]
[1777012875664,33.02,77882.67,42.9,0.20694,0.00015,16.69635]
[1777012875754,33.02,77883.01,42.9,0.20699,0.00015,16.6988]
[1777012882149,33.03,77885.13,42.9,0.20731,0.00015,16.71461]
[1777012887404,33.03,77885.92,42.9,0.20744,0.00015,16.7207]
[1777012892959,33.03,77886.15,42.9,0.20743,0.00015,16.71782]
[1777012893294,33.03,77886.37,42.9,0.20747,0.00015,16.71949]
[1777012899629,33.03,77886.17,42.9,0.20744,0.00015,16.71814]
[1777012904890,33.03,77888.91,42.9,0.20784,0.00015,16.73798]
[1777012910108,33.03,77888.8,42.9,0.20783,0.00015,16.73711]
[1777012913061,33.03,77888.42,42.9,0.20777,0.00015,16.73428]
[1777012913240,33.03,77888.42,42.9,0.20777,0.00015,16.73424]
[1777012918989,33.03,77884.79,42.9,0.20722,0.00015,16.70727]
[1777012921723,33.02,77884.49,42.9,0.20717,0.00015,16.70488]
[1777012922304,33.02,77884.49,42.9,0.20717,0.00015,16.70488]
[1777012922507,33.02,77889.56,42.9,0.20792,0.00015,16.74168]
[1777012923019,33.02,77902.67,42.9,0.20987,0.00015,16.83683]
[1777012923471,33.02,77902.67,42.9,0.20987,0.00015,16.83683]
[1777012923520,33.02,77902.67,42.9,0.20987,0.00015,16.83683]
[1777012924396,33.02,77907.1,42.9,0.21053,0.00015,16.86912]
[1777012929665,33.02,77909.78,42.9,0.21094,0.00015,16.88861]
[1777012932472,33.02,77906.92,42.9,0.21051,0.00015,16.86791]
[1777012936700,33.03,77901.37,42.9,0.20968,0.00015,16.82786]
[1777012936714,33.03,77901.37,42.9,0.20968,0.00015,16.82786]
[1777012938731,33.03,77901.12,42.9,0.20965,0.00015,16.82615]
[1777012939726,33.03,77900.94,42.9,0.20962,0.00015,16.82488]
[1777012940138,33.03,77900.92,42.9,0.20962,0.00015,16.8246]
[1777012942648,33.02,77901.05,42.9,0.20963,0.00015,16.82528]
[1777012947984,33.02,77900.25,42.9,0.20949,0.00015,16.81858]
[1777012947999,33.02,77900.25,42.9,0.20949,0.00015,16.81858]
[1777012948032,33.02,77900.25,42.9,0.20949,0.00015,16.81858]
[1777012948194,33.02,77903.05,42.9,0.20991,0.00015,16.83873]
[1777012950775,33.02,77908.26,42.9,0.21069,0.00015,16.8766]
[1777012952677,33.02,77908.15,42.9,0.21063,0.00015,16.87112]
[1777012953215,33.02,77908.15,42.9,0.21063,0.00015,16.87112]
[1777012958264,33.02,77908.2,42.9,0.21063,0.00015,16.8712]
[1777012963299,33.02,77908.55,42.9,0.21068,0.00015,16.87348]
[1777012965634,33.02,77908.44,42.9,0.21066,0.00015,16.87259]
[1777012971355,33.02,77907.67,42.9,0.21054,0.00015,16.86682]
[1777012976390,33.02,77909.84,42.9,0.21086,0.00015,16.88234]
[1777012981425,33.02,77910.14,42.9,0.2109,0.00015,16.88431]
[1777012983441,33.02,77899.8,42.9,0.20936,0.00015,16.80926]
[1777012986583,33.02,77898.73,42.9,0.2092,0.00015,16.80159]
[1777012986685,33.02,77898.29,42.9,0.20914,0.00015,16.79845]
[1777012988724,33.02,77896.71,42.9,0.2089,0.00015,16.78697]
[1777012989074,33.02,77896.13,42.9,0.20882,0.00015,16.78277]
[1777012995003,33.02,77896.66,42.9,0.20888,0.00015,16.78586]
[1777013001014,33.01,77896.78,42.9,0.20887,0.00015,16.78572]
[1777013006351,33.01,77897.56,42.9,0.20898,0.00015,16.79066]
[1777013011639,33.01,77896.86,42.9,0.2088,0.00015,16.77924]
[1777013016674,33.0,77894.5,42.9,0.20843,0.00015,16.76117]
[1777013021709,33.0,77894.47,42.9,0.20841,0.00015,16.76016]
[1777013026743,33.0,77893.91,42.9,0.20831,0.00015,16.75539]
[1777013031958,33.0,77894.27,42.9,0.20835,0.00015,16.75736]
[1777013036961,33.0,77894.48,42.9,0.20837,0.00015,16.75841]
[1777013042856,32.99,77892.55,42.9,0.20807,0.00015,16.74364]
[1777013048594,32.99,77890.83,42.9,0.2078,0.00015,16.73081]
[1777013049728,32.99,77889.68,42.9,0.20763,0.00015,16.72229]
[1777013052101,32.99,77886.57,42.9,0.20717,0.00015,16.69949]
[1777013052142,32.99,77886.57,42.9,0.20717,0.00015,16.69949]
[1777013052191,32.99,77886.57,42.9,0.20717,0.00015,16.69949]
[1777013052407,32.99,77886.57,42.9,0.20717,0.00015,16.69949]
[1777013053015,32.99,77870.8,42.9,0.20483,0.00015,16.58435]
[1777013058656,32.99,77870.92,42.9,0.20485,0.00015,16.58517]
[1777013059649,32.99,77870.98,42.9,0.20486,0.00015,16.58555]
[1777013063668,32.99,77871.18,42.9,0.20488,0.00015,16.58691]
[1777013066514,32.99,77870.49,42.9,0.20478,0.00015,16.58175]
[1777013072084,32.99,77867.6,42.9,0.20431,0.00015,16.55559]
[1777013074896,32.99,77867.44,42.9,0.20428,0.00015,16.55439]
[1777013074931,32.99,77867.44,42.9,0.20428,0.00015,16.55439]
[1777013078425,32.99,77863.91,42.9,0.20377,0.00015,16.52886]
[1777013080311,32.99,77863.19,42.9,0.20367,0.00015,16.52372]
[1777013080390,32.99,77863.19,42.9,0.20367,0.00015,16.52372]
[1777013080522,32.99,77863.04,42.9,0.20365,0.00015,16.5229]
[1777013086183,32.99,77858.14,42.9,0.20294,0.00015,16.48736]
[1777013091218,33.0,77858.19,42.9,0.20296,0.00015,16.48822]
[1777013095577,33.0,77858.09,42.9,0.20295,0.00015,16.48791]
[1777013095779,33.0,77858.09,42.9,0.20295,0.00015,16.48791]
[1777013095800,33.0,77858.09,42.9,0.20295,0.00015,16.48791]
[1777013095860,33.0,77858.09,42.9,0.20295,0.00015,16.48791]
[1777013096257,33.0,77844.48,42.9,0.20096,0.00015,16.3882]
[1777013096688,33.0,77844.48,42.9,0.20096,0.00015,16.3882]
[1777013097264,33.0,77842.5,42.9,0.20068,0.00015,16.37374]
[1777013102299,33.0,77840.64,42.9,0.20041,0.00015,16.36028]
[1777013104186,33.0,77842.23,42.9,0.20064,0.00015,16.37203]
[1777013104219,33.0,77842.23,42.9,0.20064,0.00015,16.37203]
[1777013104482,33.0,77850.28,42.9,0.20182,0.00015,16.4312]
[1777013110031,33.0,77848.76,42.9,0.20161,0.00015,16.42074]
[1777013111310,33.0,77848.75,42.9,0.20161,0.00015,16.42082]
[1777013117405,33.0,77849.45,42.9,0.20174,0.00015,16.42699]
[1777013118544,33.0,77849.68,42.9,0.20177,0.00015,16.42882]
[1777013124454,33.01,77850.24,42.9,0.20187,0.00015,16.43375]
[1777013126403,33.01,77850.24,42.9,0.20187,0.00015,16.43375]
[1777013133519,33.01,77847.98,42.9,0.20153,0.00015,16.4138]
[1777013138554,33.01,77847.77,42.9,0.20152,0.00015,16.41309]
[1777013144596,33.02,77847.82,42.9,0.20154,0.00015,16.41445]
[1777013150027,33.02,77847.82,42.9,0.20156,0.00015,16.4151]
[1777013155362,33.02,77847.18,42.9,0.20148,0.00015,16.41124]
[1777013161303,33.02,77846.99,42.9,0.20148,0.00015,16.41102]
[1777013161371,33.02,77846.84,42.9,0.20145,0.00015,16.40992]
[1777013166750,33.02,77841.32,42.9,0.20066,0.00015,16.36979]
[1777013171785,33.02,77841.14,42.9,0.20063,0.00015,16.36859]
[1777013176042,33.02,77841.59,42.9,0.2007,0.00015,16.37195]
[1777013176143,33.02,77841.2,42.9,0.20064,0.00015,16.36909]
[1777013179731,33.02,77839.42,42.9,0.20038,0.00015,16.35594]
[1777013185296,33.02,77838.79,42.9,0.20029,0.00015,16.35118]
[1777013190918,33.02,77840.19,42.9,0.20049,0.00015,16.36123]
[1777013195952,33.02,77839.33,42.9,0.20032,0.00015,16.34994]
[1777013200633,33.02,77839.12,42.9,0.20028,0.00015,16.34823]
[1777013202656,33.02,77827.27,42.9,0.19856,0.00014,16.26114]
[1777013203522,33.02,77827.27,42.9,0.19856,0.00014,16.26114]
[1777013207648,33.02,77826.03,42.9,0.19839,0.00014,16.2524]
[1777013209725,33.02,77826.27,42.9,0.19843,0.00014,16.25434]
[1777013216093,33.03,77826.72,42.9,0.19851,0.00014,16.25828]
[1777013220485,33.03,77828.63,42.9,0.19879,0.00014,16.27261]
[1777013220490,33.03,77828.63,42.9,0.19879,0.00014,16.27261]
[1777013224459,33.03,77834.2,42.9,0.1996,0.00015,16.31376]
[1777013224515,33.03,77833.91,42.9,0.19956,0.00015,16.31168]
[1777013230191,33.03,77832.63,42.9,0.19938,0.00015,16.30234]
[1777013235226,33.03,77833.86,42.9,0.19956,0.00015,16.31143]
[1777013240260,33.03,77834.1,42.9,0.19959,0.00015,16.3132]
[1777013245296,33.03,77834.2,42.9,0.19961,0.00015,16.31392]
[1777013250332,33.03,77834.35,42.9,0.19963,0.00015,16.31501]
[1777013251570,33.03,77834.35,42.9,0.19963,0.00015,16.31501]
[1777013257381,33.03,77828.9,42.9,0.1988,0.00014,16.27043]
[1777013262440,33.03,77831.94,42.9,0.19925,0.00014,16.29301]
[1777013269465,33.03,77834.27,42.9,0.19959,0.00015,16.31025]
[1777013274504,33.03,77834.51,42.9,0.19962,0.00015,16.31211]
[1777013279539,33.03,77834.77,42.9,0.19966,0.00015,16.31414]
[1777013281554,33.03,77845.74,42.9,0.20126,0.00015,16.3947]
[1777013286589,33.03,77848.71,42.9,0.20169,0.00015,16.41611]
[1777013291623,33.03,77848.85,42.9,0.2017,0.00015,16.41664]
[1777013296646,33.03,77846.39,42.9,0.20133,0.00015,16.3983]
[1777013301693,33.02,77846.45,42.9,0.20133,0.00015,16.39832]
[1777013306043,33.02,77846.45,42.9,0.20133,0.00015,16.39812]
[1777013312613,33.02,77849.09,42.9,0.2017,0.00015,16.41692]
[1777013318395,33.02,77850.71,42.9,0.20188,0.00015,16.42338]
[1777013320242,33.02,77852.26,42.9,0.20211,0.00015,16.43449]
[1777013320415,33.02,77852.26,42.9,0.20211,0.00015,16.43449]
[1777013320458,33.02,77852.26,42.9,0.20211,0.00015,16.43449]
[1777013320513,33.02,77853.42,42.9,0.20227,0.00015,16.44286]
[1777013322318,33.02,77858.29,42.9,0.20298,0.00015,16.47822]
[1777013322325,33.02,77858.29,42.9,0.20298,0.00015,16.47822]
[1777013322511,33.02,77858.29,42.9,0.20298,0.00015,16.47822]
[1777013322554,33.02,77858.45,42.9,0.203,0.00015,16.4794]
[1777013323757,33.02,77858.13,42.9,0.20296,0.00015,16.47707]
[1777013329728,33.02,77858.3,42.9,0.20298,0.00015,16.47838]
[1777013330495,33.02,77858.34,42.9,0.20299,0.00015,16.4787]
[1777013330539,33.02,77858.34,42.9,0.20299,0.00015,16.4787]
[1777013336496,33.02,77860.55,42.9,0.20332,0.00015,16.495]
[1777013342194,33.02,77861.5,42.9,0.20346,0.00015,16.50214]
[1777013342294,33.02,77861.24,42.9,0.20342,0.00015,16.50028]
[1777013344993,33.02,77861.23,42.9,0.20342,0.00015,16.50032]
[1777013350030,33.02,77860.74,42.9,0.20337,0.00015,16.49776]
[1777013355065,33.03,77860.47,42.9,0.20335,0.00015,16.49662]
[1777013359223,33.03,77860.56,42.9,0.20337,0.00015,16.4978]
[1777013365135,33.03,77858.32,42.9,0.20307,0.00015,16.48254]
[1777013370646,33.03,77858.14,42.9,0.20306,0.00015,16.48206]
[1777013372429,33.03,77858.0,42.9,0.20301,0.00015,16.47659]
[1777013372717,33.03,77858.0,42.9,0.20301,0.00015,16.47659]
[1777013373437,33.03,77857.92,42.9,0.203,0.00015,16.47618]
[1777013373799,33.03,77857.96,42.9,0.20301,0.00015,16.47664]
[1777013375547,33.03,77857.92,42.9,0.203,0.00015,16.47634]
[1777013380433,33.04,77860.84,42.9,0.20345,0.00015,16.49849]
[1777013386282,33.04,77861.56,42.9,0.20357,0.00015,16.50477]
[1777013391317,33.04,77863.03,42.9,0.2038,0.00015,16.51623]
[1777013395345,33.04,77871.97,42.9,0.20513,0.00015,16.58199]
[1777013396933,33.04,77873.25,42.9,0.20532,0.00015,16.59138]
[1777013397006,33.04,77873.25,42.9,0.20532,0.00015,16.59138]
[1777013397049,33.04,77873.25,42.9,0.20532,0.00015,16.59138]
[1777013397145,33.04,77873.25,42.9,0.20532,0.00015,16.59138]
[1777013398675,33.04,77875.58,42.9,0.20566,0.00015,16.60841]
[1777013398681,33.04,77875.58,42.9,0.20566,0.00015,16.60841]
[1777013399480,33.04,77878.74,42.9,0.20613,0.00015,16.63143]
[1777013400068,33.04,77878.8,42.9,0.20614,0.00015,16.63187]
[1777013400849,33.04,77879.13,42.9,0.20619,0.00015,16.63426]
[1777013405462,33.04,77875.79,42.9,0.2057,0.00015,16.6104]
[1777013406544,33.04,77877.65,42.9,0.20598,0.00015,16.62395]
[1777013410592,33.05,77885.33,42.9,0.20712,0.00015,16.68018]
[1777013415764,33.05,77890.75,42.9,0.20793,0.00015,16.7197]
[1777013420750,33.05,77891.83,42.9,0.20809,0.00015,16.72743]
[1777013421473,33.05,77894.37,42.9,0.20846,0.00015,16.74582]
[1777013422410,33.05,77895.29,42.9,0.2086,0.00015,16.75251]
[1777013422778,33.05,77895.29,42.9,0.2086,0.00015,16.75251]
[1777013422804,33.05,77895.29,42.9,0.2086,0.00015,16.75251]
[1777013424714,33.05,77900.71,42.9,0.2094,0.00015,16.79173]
[1777013424767,33.04,77902.42,42.9,0.20966,0.00015,16.80395]
[1777013424984,33.04,77902.42,42.9,0.20966,0.00015,16.80395]
[1777013427803,33.04,77914.12,42.9,0.21141,0.00015,16.88869]
[1777013433620,33.04,77915.97,42.9,0.21163,0.00015,16.89655]
[1777013435622,33.04,77915.17,42.9,0.2115,0.00015,16.89063]
[1777013440671,33.04,77915.3,42.9,0.21151,0.00015,16.89096]
[1777013445706,33.04,77915.01,42.9,0.21146,0.00015,16.88849]
[1777013450741,33.04,77915.6,42.9,0.21154,0.00015,16.89241]
[1777013455777,33.04,77916.94,42.9,0.21173,0.00015,16.90171]
[1777013460811,33.04,77917.99,42.9,0.21188,0.00015,16.90886]
[1777013464535,33.03,77919.2,42.9,0.21206,0.00015,16.91733]
[1777013464838,33.03,77923.03,42.9,0.21263,0.00015,16.94492]
[1777013469873,33.03,77925.97,42.9,0.21308,0.00015,16.96623]
[1777013475547,33.03,77924.51,42.9,0.21285,0.00015,16.95561]
[1777013479720,33.03,77926.47,42.9,0.21315,0.00015,16.96974]
[1777013481444,33.03,77926.09,42.9,0.21309,0.00015,16.96699]
[1777013483969,33.03,77936.11,42.9,0.2146,0.00015,17.03911]
[1777013485497,33.03,77936.22,42.9,0.21461,0.00015,17.03969]
[1777013490758,33.03,77935.83,42.9,0.21455,0.00015,17.03644]
[1777013497063,33.03,77937.27,42.9,0.21471,0.00015,17.04124]
[1777013502098,33.03,77928.59,42.9,0.21338,0.00015,16.97817]
[1777013502932,33.03,77928.59,42.9,0.21338,0.00015,16.97817]
[1777013508683,33.03,77927.62,42.9,0.21323,0.00015,16.97103]
[1777013509709,33.03,77927.64,42.9,0.21324,0.00015,16.97112]
[1777013512545,33.03,77927.68,42.9,0.21324,0.00015,16.97134]
[1777013519182,33.03,77927.25,42.9,0.21317,0.00015,16.96803]
[1777013525258,33.03,77926.76,42.9,0.21309,0.00015,16.96419]
[1777013529578,33.03,77927.13,42.9,0.21314,0.00015,16.96674]
[1777013535445,33.02,77929.1,42.9,0.21343,0.00015,16.98066]
[1777013542379,33.02,77928.05,42.9,0.21327,0.00015,16.97259]
[1777013547785,33.02,77928.99,42.9,0.2134,0.00015,16.97913]
[1777013554463,33.02,77929.38,42.9,0.21341,0.00015,16.97666]
[1777013558046,33.02,77929.16,42.9,0.21337,0.00015,16.97488]
[1777013560215,33.02,77920.46,42.9,0.21206,0.00015,16.91195]
[1777013565242,33.02,77915.0,42.9,0.21124,0.00015,16.87263]
[1777013570026,33.02,77914.31,42.9,0.21115,0.00015,16.86799]
[1777013571673,33.02,77914.79,42.9,0.21122,0.00015,16.87156]
[1777013571770,33.02,77912.8,42.9,0.21092,0.00015,16.85719]
[1777013577623,33.02,77912.95,42.9,0.21094,0.00015,16.85809]
[1777013580640,33.02,77913.52,42.9,0.21103,0.00015,16.86214]
[1777013580645,33.02,77913.53,42.9,0.21103,0.00015,16.86218]
[1777013585680,33.02,77915.42,42.9,0.21131,0.00015,16.87573]
[1777013590289,33.02,77914.83,42.9,0.21122,0.00015,16.87138]
[1777013595751,33.02,77914.75,42.9,0.2112,0.00015,16.87072]
[1777013600786,33.02,77913.67,42.9,0.21104,0.00015,16.86286]
[1777013604198,33.02,77913.45,42.9,0.21101,0.00015,16.86129]
[1777013604814,33.02,77901.76,42.9,0.20926,0.00015,16.77649]
[1777013605037,33.02,77901.76,42.9,0.20926,0.00015,16.77649]
[1777013610251,33.02,77898.15,42.9,0.20873,0.00015,16.75079]
[1777013612220,33.02,77897.78,42.9,0.20864,0.00015,16.74353]
[1777013616955,33.02,77898.25,42.9,0.20872,0.00015,16.74731]
[1777013617020,33.02,77897.75,42.9,0.20864,0.00015,16.74376]
[1777013617760,33.02,77897.75,42.9,0.20864,0.00015,16.74376]
[1777013622944,33.02,77897.22,42.9,0.20855,0.00015,16.73946]
[1777013629993,33.02,77897.27,42.9,0.20855,0.00015,16.73925]
[1777013635028,33.02,77898.32,42.9,0.2087,0.00015,16.74638]
[1777013640064,33.02,77898.19,42.9,0.20867,0.00015,16.74491]
[1777013645099,33.02,77896.76,42.9,0.20844,0.00015,16.73397]
[1777013650134,33.01,77896.61,42.9,0.20841,0.00015,16.7324]
[1777013655169,33.01,77898.97,42.9,0.20875,0.00015,16.74897]
[1777013660204,33.01,77898.73,42.9,0.2087,0.00015,16.74661]
[1777013667253,33.01,77899.67,42.9,0.20882,0.00015,16.75257]
[1777013672288,33.01,77899.13,42.9,0.20869,0.00015,16.74325]
[1777013673406,33.01,77899.13,42.9,0.20869,0.00015,16.74325]
[1777013673429,33.01,77899.13,42.9,0.20869,0.00015,16.74325]
[1777013673621,33.01,77899.13,42.9,0.20869,0.00015,16.74325]
[1777013673886,33.01,77899.13,42.9,0.20869,0.00015,16.74325]
[1777013673930,33.01,77899.58,42.9,0.20875,0.00015,16.74641]
[1777013674157,33.01,77899.58,42.9,0.20875,0.00015,16.74641]
[1777013674164,33.01,77899.58,42.9,0.20875,0.00015,16.74641]
[1777013674313,33.01,77881.13,42.9,0.20601,0.00015,16.61208]
[1777013677044,33.01,77880.37,42.9,0.2059,0.00015,16.60657]
[1777013684577,33.01,77883.12,42.9,0.20631,0.00015,16.62677]
[1777013684588,33.01,77883.12,42.9,0.20631,0.00015,16.62677]
[1777013685139,33.01,77883.17,42.9,0.20632,0.00015,16.62713]
[1777013690422,33.01,77888.14,42.9,0.20705,0.00015,16.66317]
[1777013695457,33.01,77888.14,42.9,0.20704,0.00015,16.66296]
[1777013698414,33.01,77894.63,42.9,0.20801,0.00015,16.71016]
[1777013700461,33.01,77896.42,42.9,0.20827,0.00015,16.72302]
[1777013701642,33.01,77896.69,42.9,0.20831,0.00015,16.72489]
[1777013706852,33.0,77895.74,42.9,0.20816,0.00015,16.7176]
[1777013712577,33.0,77893.18,42.9,0.20777,0.00015,16.69868]
[1777013715480,33.0,77893.26,42.9,0.20778,0.00015,16.69922]
[1777013716474,33.0,77893.23,42.9,0.20778,0.00015,16.69898]
[1777013717492,33.0,77894.08,42.9,0.2079,0.00015,16.70512]
[1777013722523,33.0,77894.29,42.9,0.20793,0.00015,16.70657]
[1777013722665,33.0,77894.29,42.9,0.20793,0.00015,16.70657]
[1777013725933,33.0,77894.16,42.9,0.20791,0.00015,16.70558]
[1777013726034,33.0,77894.06,42.9,0.2079,0.00015,16.70483]
[1777013728870,33.0,77894.11,42.9,0.2079,0.00015,16.70514]
[1777013730935,33.0,77894.29,42.9,0.20793,0.00015,16.70643]
[1777013736745,33.0,77894.06,42.9,0.20785,0.00015,16.6999]
[1777013742165,33.0,77894.51,42.9,0.20792,0.00015,16.70314]
[1777013743339,33.0,77894.52,42.9,0.20792,0.00015,16.70319]
[1777013745415,33.0,77894.64,42.9,0.20794,0.00015,16.70405]
[1777013750842,33.0,77894.7,42.9,0.20795,0.00015,16.70446]
[1777013756020,33.0,77894.98,42.9,0.20799,0.00015,16.70649]
[1777013761926,33.0,77895.04,42.9,0.208,0.00015,16.70684]
[1777013766960,33.0,77894.41,42.9,0.2079,0.00015,16.70226]
[1777013771997,33.0,77894.92,42.9,0.20798,0.00015,16.70598]
[1777013777034,33.0,77894.92,42.9,0.20798,0.00015,16.70595]
[1777013782068,33.0,77894.74,42.9,0.20795,0.00015,16.70461]
[1777013787103,33.0,77895.47,42.9,0.20806,0.00015,16.70988]
[1777013792139,33.0,77895.5,42.9,0.20802,0.00015,16.70525]
[1777013797174,33.0,77895.27,42.9,0.20798,0.00015,16.70351]
[1777013803217,33.0,77895.33,42.9,0.20799,0.00015,16.70386]
[1777013808252,33.0,77894.82,42.9,0.20791,0.00015,16.7001]
[1777013813429,33.0,77893.71,42.9,0.20775,0.00015,16.69199]
[1777013816999,33.0,77890.53,42.9,0.20728,0.00015,16.66887]
[1777013817004,33.0,77890.53,42.9,0.20728,0.00015,16.66887]
[1777013818276,33.0,77881.92,42.9,0.206,0.00015,16.60617]
[1777013819768,33.0,77878.42,42.9,0.20548,0.00015,16.58067]
[1777013824142,33.0,77877.87,42.9,0.20541,0.00015,16.57683]
[1777013825899,33.0,77864.71,42.9,0.20347,0.00015,16.48069]
[1777013832851,33.0,77861.99,42.9,0.20307,0.00015,16.46082]
[1777013836358,33.0,77853.79,42.9,0.20187,0.00015,16.4009]
[1777013842424,33.0,77853.49,42.9,0.20183,0.00015,16.39909]
[1777013844687,33.0,77853.49,42.9,0.20183,0.00015,16.39924]
[1777013849802,33.0,77851.04,42.9,0.20148,0.00015,16.38168]
[1777013851556,33.01,77839.42,42.9,0.19979,0.00015,16.29654]
[1777013854701,33.01,77839.93,42.9,0.19984,0.00015,16.29598]
[1777013854710,33.01,77839.93,42.9,0.19984,0.00015,16.29598]
[1777013854969,33.01,77839.93,42.9,0.19984,0.00015,16.29598]
[1777013855070,33.01,77839.74,42.9,0.19981,0.00015,16.29475]
[1777013859104,33.01,77839.74,42.9,0.19981,0.00015,16.29475]
[1777013863256,33.01,77836.77,42.9,0.1994,0.00015,16.27385]
[1777013863288,33.01,77836.77,42.9,0.1994,0.00015,16.27385]
[1777013865311,33.01,77834.79,42.9,0.19912,0.00015,16.25983]
[1777013870819,33.01,77834.71,42.9,0.19912,0.00015,16.25979]
[1777013873569,33.01,77834.61,42.9,0.19911,0.00015,16.25931]
[1777013876616,33.01,77833.4,42.9,0.19895,0.00015,16.25088]
[1777013876671,33.01,77833.4,42.9,0.19895,0.00015,16.25088]
[1777013882210,33.02,77831.88,42.9,0.19874,0.00015,16.24033]
[1777013886108,33.02,77832.96,42.9,0.1989,0.00015,16.24875]
[1777013886674,33.02,77832.17,42.9,0.19879,0.00015,16.24304]
[1777013889412,33.02,77824.15,42.9,0.19764,0.00014,16.18445]
[1777013889823,33.02,77823.14,42.9,0.1975,0.00014,16.17718]
[1777013893377,33.02,77822.19,42.9,0.19736,0.00014,16.17018]
[1777013893852,33.02,77822.03,42.9,0.19734,0.00014,16.169]
[1777013897301,33.02,77822.26,42.9,0.19736,0.00014,16.17034]
[1777013897880,33.02,77823.04,42.9,0.19747,0.00014,16.17571]
[1777013902903,33.02,77822.51,42.9,0.19738,0.00014,16.17122]
[1777013908956,33.01,77824.59,42.9,0.19766,0.00014,16.18543]
[1777013911600,33.01,77824.61,42.9,0.19765,0.00014,16.18526]
[1777013917014,33.01,77826.43,42.9,0.19785,0.00014,16.19282]
[1777013922049,33.01,77829.99,42.9,0.19835,0.00014,16.21802]
[1777013927700,33.0,77833.23,42.9,0.1988,0.00015,16.24071]
[1777013933069,33.0,77833.63,42.9,0.19884,0.00015,16.24295]
[1777013938161,33.0,77833.07,42.9,0.19872,0.00015,16.23699]
[1777013943196,32.99,77830.84,42.9,0.19838,0.00015,16.21957]
[1777013948372,32.99,77826.25,42.9,0.19769,0.00014,16.18484]
[1777013954497,32.99,77822.04,42.9,0.19707,0.00014,16.15287]
[1777013960434,32.99,77821.7,42.9,0.19701,0.00014,16.14978]
[1777013966639,32.99,77817.35,42.9,0.19637,0.00014,16.11723]
[1777013968378,32.99,77817.24,42.9,0.19635,0.00014,16.11637]
[1777013969377,32.99,77814.27,42.9,0.19592,0.00014,16.09433]
[1777013970588,32.99,77814.27,42.9,0.19592,0.00014,16.09433]
[1777013970827,32.99,77814.27,42.9,0.19592,0.00014,16.09433]
[1777013973548,32.98,77809.15,42.9,0.19514,0.00014,16.05158]
[1777013980454,32.98,77809.25,42.9,0.19515,0.00014,16.05227]
[1777013985489,32.98,77815.69,42.9,0.19608,0.00014,16.09978]
[1777013990708,32.98,77819.25,42.9,0.19659,0.00014,16.12571]
[1777013990715,32.98,77819.25,42.9,0.19659,0.00014,16.12571]
[1777013990770,32.98,77820.26,42.9,0.19673,0.00014,16.13308]
[1777013996455,32.98,77816.61,42.9,0.1962,0.00014,16.10592]
[1777014000724,32.98,77816.75,42.9,0.19622,0.00014,16.10686]
[1777014000768,32.98,77816.75,42.9,0.19622,0.00014,16.10686]
[1777014001360,32.98,77816.75,42.9,0.19622,0.00014,16.10686]
[1777014001349,32.98,77811.52,42.9,0.19546,0.00014,16.0682]
[1777014003722,32.98,77807.4,42.9,0.19487,0.00014,16.03778]
[1777014009674,32.99,77806.67,42.9,0.19479,0.00014,16.03342]
[1777014012838,32.99,77807.2,42.9,0.19487,0.00014,16.03742]
[1777014013256,32.99,77807.2,42.9,0.19487,0.00014,16.03742]
[1777014013357,32.99,77807.2,42.9,0.19487,0.00014,16.0375]
[1777014018445,32.99,77807.2,42.9,0.19487,0.00014,16.03784]
[1777014023772,32.99,77804.61,42.9,0.19451,0.00014,16.01914]
[1777014025965,32.99,77805.33,42.9,0.19462,0.00014,16.02456]
[1777014031486,32.99,77805.59,42.9,0.19466,0.00014,16.02693]
[1777014032932,32.99,77805.59,42.9,0.19462,0.00014,16.0223]
[1777014032983,32.99,77805.59,42.9,0.19462,0.00014,16.0223]
[1777014033149,32.99,77805.59,42.9,0.19462,0.00014,16.0223]
[1777014033469,32.99,77805.01,42.9,0.19454,0.00014,16.0181]
[1777014036078,32.99,77801.85,42.9,0.19409,0.00014,15.99491]
[1777014036084,32.99,77801.85,42.9,0.19409,0.00014,15.99491]
[1777014036410,32.99,77802.07,42.9,0.19413,0.00014,15.99678]
[1777014041645,32.99,77802.44,42.9,0.19419,0.00014,15.99999]
[1777014042468,32.99,77802.44,42.9,0.19419,0.00014,15.99999]
[1777014043913,32.99,77812.42,42.9,0.19563,0.00014,16.07405]
[1777014049371,32.99,77812.9,42.9,0.1957,0.00014,16.07772]
[1777014054518,32.99,77820.3,42.9,0.19677,0.00014,16.13235]
[1777014060433,32.99,77819.57,42.9,0.19666,0.00014,16.12671]
[1777014065526,32.99,77823.65,42.9,0.19726,0.00014,16.1571]
[1777014073118,32.99,77816.69,42.9,0.19626,0.00014,16.10619]
[1777014078153,33.0,77815.49,42.9,0.1961,0.00014,16.09795]
[1777014083188,33.0,77815.63,42.9,0.19613,0.00014,16.09961]
[1777014088225,33.0,77815.8,42.9,0.19617,0.00014,16.10147]
[1777014093259,33.0,77816.73,42.9,0.19627,0.00014,16.10411]
[1777014098294,33.0,77817.46,42.9,0.19639,0.00014,16.11006]
[1777014103530,33.0,77818.23,42.9,0.19651,0.00014,16.11629]
[1777014108677,33.01,77817.88,42.9,0.19647,0.00014,16.11425]
[1777014112393,33.01,77808.1,42.9,0.1951,0.00014,16.04409]
[1777014117428,33.03,77809.06,42.9,0.19541,0.00014,16.05965]
[1777014122463,33.05,77806.87,42.9,0.19525,0.00014,16.05091]
[1777014127499,33.06,77806.66,42.9,0.19526,0.00014,16.05153]
[1777014132534,33.06,77806.18,42.9,0.1952,0.00014,16.0487]
[1777014137569,33.06,77805.8,42.9,0.19516,0.00014,16.04662]
[1777014142604,33.07,77803.36,42.9,0.19483,0.00014,16.02949]
[1777014147639,33.07,77803.83,42.9,0.19492,0.00014,16.03391]
[1777014152769,33.07,77803.7,42.9,0.19487,0.00014,16.02891]
[1777014158315,33.07,77799.83,42.9,0.19434,0.00014,16.00118]
[1777014163751,33.08,77798.66,42.9,0.19421,0.00014,15.99451]
[1777014165856,33.08,77799.24,42.9,0.1943,0.00014,15.99904]
[1777014172814,33.08,77798.2,42.9,0.19417,0.00014,15.99231]
[1777014179864,33.08,77799.08,42.9,0.19431,0.00014,15.99959]
[1777014185503,33.09,77805.15,42.9,0.19518,0.00014,16.04466]
[1777014187447,33.09,77815.28,42.9,0.19664,0.00014,16.11931]
[1777014192802,33.08,77814.82,42.9,0.19657,0.00014,16.11564]
[1777014202024,33.08,77808.19,42.9,0.19562,0.00014,16.06689]
[1777014207060,33.09,77806.76,42.9,0.19541,0.00014,16.05649]
[1777014213101,33.09,77805.58,42.9,0.19521,0.00014,16.04321]
[1777014216730,33.09,77803.44,42.9,0.1949,0.00014,16.02762]
[1777014222300,33.09,77803.26,42.9,0.1949,0.00014,16.02729]
[1777014228208,33.09,77801.84,42.9,0.19473,0.00014,16.01855]
[1777014233023,33.1,77799.62,42.9,0.19443,0.00014,16.00324]
[1777014239285,33.1,77801.62,42.9,0.19474,0.00014,16.01907]
[1777014240500,33.1,77801.62,42.9,0.19474,0.00014,16.01907]
[1777014241481,33.1,77804.57,42.9,0.19516,0.00014,16.04093]
[1777014243528,33.1,77817.35,42.9,0.19701,0.00014,16.13523]
[1777014249396,33.1,77817.45,42.9,0.19704,0.00014,16.13686]
[1777014255371,33.11,77814.76,42.9,0.19667,0.00014,16.11792]
[1777014260518,33.11,77813.61,42.9,0.19651,0.00014,16.10975]
[1777014266319,33.11,77815.0,42.9,0.19674,0.00014,16.12136]
[1777014271510,33.11,77815.53,42.9,0.19679,0.00014,16.12117]
[1777014276396,33.11,77812.35,42.9,0.19634,0.00014,16.09814]
[1777014281580,33.12,77808.82,42.9,0.19585,0.00014,16.07327]
[1777014286615,33.12,77803.6,42.9,0.19512,0.00014,16.03579]
[1777014291618,33.12,77803.13,42.9,0.19507,0.00014,16.0332]
[1777014296685,33.12,77803.96,42.9,0.19522,0.00014,16.04072]
[1777014298977,33.13,77803.98,42.9,0.19523,0.00014,16.04134]
[1777014299191,33.13,77803.98,42.9,0.19523,0.00014,16.04134]
[1777014301206,33.13,77812.28,42.9,0.19643,0.00014,16.1028]
[1777014309395,33.13,77811.19,42.9,0.19629,0.00014,16.09572]
[1777014315818,33.13,77811.53,42.9,0.19636,0.00014,16.09913]
[1777014320518,33.13,77825.99,42.9,0.19845,0.00014,16.20559]
[1777014325972,33.13,77820.02,42.9,0.19759,0.00014,16.16172]
[1777014326021,33.13,77820.02,42.9,0.19759,0.00014,16.16172]
[1777014326116,33.13,77820.02,42.9,0.19759,0.00014,16.16172]
[1777014326216,33.13,77819.56,42.9,0.19752,0.00014,16.15835]
[1777014331930,33.13,77818.77,42.9,0.19737,0.00014,16.14787]
[1777014333544,33.13,77818.77,42.9,0.19737,0.00014,16.14787]
[1777014336127,33.13,77822.98,42.9,0.19797,0.00014,16.17878]
[1777014341396,33.13,77823.81,42.9,0.19809,0.00014,16.18476]
[1777014347379,33.13,77824.59,42.9,0.1982,0.00014,16.19023]
[1777014353107,33.13,77824.48,42.9,0.19818,0.00014,16.18919]
[1777014355458,33.13,77824.46,42.9,0.19817,0.00014,16.18889]
[1777014359771,33.13,77826.76,42.9,0.1985,0.00014,16.20546]
[1777014364356,33.13,77825.51,42.9,0.19831,0.00014,16.19594]
[1777014370425,33.13,77824.77,42.9,0.1982,0.00014,16.19016]
[1777014374790,33.13,77828.7,42.9,0.19876,0.00014,16.21875]
[1777014380359,33.13,77829.26,42.9,0.19883,0.00014,16.22234]
[1777014384065,33.12,77830.14,42.9,0.19895,0.00014,16.22845]
[1777014384848,33.12,77836.76,42.9,0.19991,0.00015,16.27686]
[1777014384909,33.12,77836.76,42.9,0.19991,0.00015,16.27686]
[1777014384953,33.12,77836.76,42.9,0.19991,0.00015,16.27686]
[1777014384971,33.12,77836.76,42.9,0.19991,0.00015,16.27686]
[1777014384980,33.12,77836.76,42.9,0.19991,0.00015,16.27686]
[1777014384990,33.12,77836.76,42.9,0.19991,0.00015,16.27686]
[1777014385122,33.12,77836.76,42.9,0.19991,0.00015,16.27686]
[1777014385140,33.12,77836.76,42.9,0.19991,0.00015,16.27686]
[1777014385725,33.12,77846.21,42.9,0.20128,0.00015,16.34579]
[1777014387205,33.12,77846.32,42.9,0.2013,0.00015,16.3466]
[1777014388611,33.12,77844.74,42.9,0.20107,0.00015,16.33497]
[1777014389538,33.12,77844.47,42.9,0.20103,0.00015,16.33289]
[1777014395373,33.12,77843.96,42.9,0.2009,0.00015,16.32411]
[1777014399445,33.12,77843.99,42.9,0.20091,0.00015,16.32424]
[1777014399502,33.12,77843.99,42.9,0.20091,0.00015,16.32424]
[1777014400972,33.12,77836.51,42.9,0.19982,0.00015,16.26945]
[1777014405104,33.12,77834.99,42.9,0.1996,0.00015,16.25849]
[1777014410114,33.12,77835.11,42.9,0.19962,0.00015,16.25941]
[1777014411311,33.12,77835.09,42.9,0.19962,0.00015,16.25925]
[1777014416520,33.12,77832.04,42.9,0.19918,0.00015,16.2373]
[1777014419587,33.12,77832.35,42.9,0.19923,0.00015,16.23966]
[1777014422133,33.13,77834.55,42.9,0.19955,0.00015,16.25605]
[1777014422171,33.13,77834.55,42.9,0.19955,0.00015,16.25605]
[1777014423137,33.13,77840.42,42.9,0.20041,0.00015,16.29911]
[1777014423248,33.13,77840.42,42.9,0.20041,0.00015,16.29911]
[1777014423650,33.13,77840.42,42.9,0.20041,0.00015,16.29911]
[1777014423737,33.13,77849.76,42.9,0.20177,0.00015,16.36743]
[1777014424200,33.13,77849.76,42.9,0.20177,0.00015,16.36743]
[1777014424702,33.13,77859.58,42.9,0.20321,0.00015,16.43913]
[1777014430418,33.12,77864.6,42.9,0.20393,0.00015,16.47498]
[1777014433015,33.12,77872.09,42.9,0.20502,0.00015,16.52901]
[1777014433643,33.12,77873.22,42.9,0.20518,0.00015,16.53701]
[1777014438678,33.12,77872.78,42.9,0.20511,0.00015,16.53342]
[1777014443713,33.12,77874.49,42.9,0.20535,0.00015,16.54533]
[1777014449755,33.12,77872.6,42.9,0.20506,0.00015,16.53101]
[1777014452043,33.12,77870.79,42.9,0.20475,0.00015,16.5129]
[1777014452775,33.12,77870.1,42.9,0.20464,0.00015,16.50765]
[1777014453019,33.12,77870.1,42.9,0.20464,0.00015,16.50765]
[1777014453121,33.12,77870.1,42.9,0.20464,0.00015,16.50765]
[1777014453782,33.12,77863.59,42.9,0.20368,0.00015,16.46018]
[1777014458818,33.12,77862.43,42.9,0.20352,0.00015,16.45194]
[1777014461006,33.12,77861.97,42.9,0.20345,0.00015,16.44871]
[1777014464310,33.12,77862.45,42.9,0.20354,0.00015,16.45281]
[1777014465133,33.12,77861.6,42.9,0.20341,0.00015,16.44669]
[1777014467210,33.12,77860.39,42.9,0.20324,0.00015,16.43806]
[1777014472917,33.12,77855.52,42.9,0.20254,0.00015,16.40335]
[1777014478049,33.12,77850.72,42.9,0.20186,0.00015,16.36902]
[1777014483879,33.13,77847.86,42.9,0.20146,0.00015,16.34914]
[1777014484751,33.13,77847.68,42.9,0.20144,0.00015,16.34803]
[1777014490764,33.13,77845.61,42.9,0.20115,0.00015,16.33361]
[1777014497085,33.13,77845.72,42.9,0.20118,0.00015,16.33497]
[1777014499695,33.13,77846.93,42.9,0.20135,0.00015,16.34388]
[1777014505141,33.13,77846.95,42.9,0.20138,0.00015,16.34513]
[1777014510374,33.14,77846.67,42.9,0.20136,0.00015,16.34386]
[1777014515132,33.14,77845.87,42.9,0.20122,0.00015,16.33417]
[1777014520410,33.14,77846.71,42.9,0.20135,0.00015,16.34068]
[1777014526525,33.14,77845.82,42.9,0.20122,0.00015,16.33442]
[1777014529387,33.14,77845.23,42.9,0.20114,0.00015,16.33023]
[1777014535826,33.14,77840.91,42.9,0.20052,0.00015,16.29907]
[1777014539579,33.14,77838.95,42.9,0.20024,0.00015,16.28519]
[1777014545327,33.15,77833.42,42.9,0.19946,0.00015,16.24559]
[1777014547041,33.15,77832.25,42.9,0.1993,0.00015,16.23741]
[1777014547624,33.15,77832.31,42.9,0.19931,0.00015,16.23805]
[1777014553477,33.15,77833.74,42.9,0.19953,0.00015,16.24944]
[1777014554707,33.15,77833.74,42.9,0.19953,0.00015,16.24944]
[1777014560527,33.15,77834.06,42.9,0.1996,0.00015,16.25277]
[1777014564127,33.15,77834.86,42.9,0.19973,0.00015,16.25905]
[1777014564554,33.15,77833.44,42.9,0.19952,0.00015,16.24879]
[1777014565013,33.15,77833.44,42.9,0.19952,0.00015,16.24879]
[1777014570597,33.15,77831.14,42.9,0.19919,0.00014,16.23186]
[1777014575631,33.15,77828.45,42.9,0.19876,0.00014,16.20733]
[1777014582681,33.15,77829.34,42.9,0.19888,0.00014,16.21375]
[1777014587715,33.15,77831.63,42.9,0.19921,0.00014,16.23043]
[1777014592751,33.15,77829.08,42.9,0.19884,0.00014,16.21152]
[1777014597785,33.15,77827.56,42.9,0.19862,0.00014,16.20023]
[1777014600142,33.15,77828.59,42.9,0.19876,0.00014,16.20773]
[1777014601491,33.15,77836.52,42.9,0.19991,0.00015,16.26576]
[1777014601817,33.15,77836.68,42.9,0.19994,0.00015,16.2669]
[1777014602905,33.15,77836.68,42.9,0.19994,0.00015,16.2669]
[1777014607444,33.15,77837.56,42.9,0.20007,0.00015,16.27363]
[1777014607459,33.15,77837.56,42.9,0.20007,0.00015,16.27363]
[1777014607653,33.15,77837.56,42.9,0.20007,0.00015,16.27363]
[1777014607693,33.15,77837.56,42.9,0.20007,0.00015,16.27363]
[1777014607704,33.15,77837.56,42.9,0.20007,0.00015,16.27363]
[1777014607738,33.15,77837.56,42.9,0.20007,0.00015,16.27363]
[1777014609617,33.15,77847.31,42.9,0.20149,0.00015,16.345]
[1777014616580,33.15,77849.88,42.9,0.20186,0.00015,16.36365]
[1777014617238,33.15,77849.8,42.9,0.20185,0.00015,16.36302]
[1777014622515,33.15,77848.3,42.9,0.20163,0.00015,16.35194]
[1777014626604,33.15,77848.11,42.9,0.2016,0.00015,16.35054]
[1777014628724,33.15,77847.79,42.9,0.20155,0.00015,16.3482]
[1777014631284,33.15,77847.7,42.9,0.20154,0.00015,16.34755]
[1777014632646,33.15,77847.61,42.9,0.20149,0.00015,16.3421]
[1777014637621,33.15,77847.93,42.9,0.20154,0.00015,16.3445]
[1777014643109,33.15,77847.35,42.9,0.20145,0.00015,16.34035]
[1777014644092,33.15,77847.35,42.9,0.20145,0.00015,16.34035]
[1777014647347,33.15,77846.36,42.9,0.20131,0.00015,16.33319]
[1777014647847,33.15,77846.36,42.9,0.20131,0.00015,16.33319]
[1777014647876,33.15,77846.36,42.9,0.20131,0.00015,16.33319]
[1777014648455,33.15,77846.28,42.9,0.2013,0.00015,16.33264]
[1777014650359,33.15,77836.67,42.9,0.1999,0.00015,16.26237]
[1777014660229,33.15,77835.15,42.9,0.19968,0.00015,16.25148]
[1777014665264,33.15,77838.45,42.9,0.20016,0.00015,16.27571]
[1777014670299,33.15,77838.1,42.9,0.20012,0.00015,16.27323]
[1777014675334,33.15,77838.63,42.9,0.20019,0.00015,16.27721]
[1777014680368,33.15,77845.52,42.9,0.2012,0.00015,16.32767]
[1777014685457,33.15,77838.34,42.9,0.20015,0.00015,16.27521]
[1777014687211,33.16,77838.76,42.9,0.20022,0.00015,16.27836]
[1777014687255,33.16,77838.76,42.9,0.20022,0.00015,16.27836]
[1777014692341,33.16,77838.84,42.9,0.20019,0.00015,16.27439]
[1777014695134,33.16,77839.57,42.9,0.2003,0.00015,16.27982]
[1777014695152,33.16,77839.57,42.9,0.2003,0.00015,16.27982]
[1777014696089,33.16,77850.26,42.9,0.20186,0.00015,16.35796]
[1777014696281,33.16,77850.26,42.9,0.20186,0.00015,16.35796]
[1777014696353,33.16,77850.26,42.9,0.20186,0.00015,16.35796]
[1777014698537,33.16,77859.49,42.9,0.20321,0.00015,16.42531]
[1777014698817,33.16,77859.49,42.9,0.20321,0.00015,16.42531]
[1777014704539,33.16,77859.14,42.9,0.20316,0.00015,16.4226]
[1777014709575,33.16,77858.51,42.9,0.20306,0.00015,16.41788]
[1777014711197,33.16,77858.52,42.9,0.20306,0.00015,16.41793]
[1777014711202,33.16,77858.52,42.9,0.20306,0.00015,16.41793]
[1777014716369,33.16,77854.8,42.9,0.20252,0.00015,16.39081]
[1777014720027,33.16,77855.12,42.9,0.20257,0.00015,16.39318]
[1777014721544,33.16,77854.95,42.9,0.20254,0.00015,16.39196]
[1777014723615,33.16,77854.79,42.9,0.20252,0.00015,16.39082]
[1777014725872,33.16,77855.21,42.9,0.20258,0.00015,16.39391]
[1777014727741,33.16,77853.13,42.9,0.20228,0.00015,16.37874]
[1777014729226,33.16,77851.62,42.9,0.20206,0.00015,16.36778]
[1777014729332,33.16,77851.62,42.9,0.20206,0.00015,16.36778]
[1777014731236,33.16,77848.02,42.9,0.20153,0.00015,16.34148]
[1777014732359,33.16,77847.48,42.9,0.20145,0.00015,16.3375]
[1777014737772,33.16,77842.59,42.9,0.20074,0.00015,16.30177]
[1777014742807,33.16,77840.55,42.9,0.20044,0.00015,16.28704]
[1777014745949,33.16,77840.19,42.9,0.20039,0.00015,16.2845]
[1777014752876,33.16,77836.24,42.9,0.19979,0.00015,16.25131]
[1777014753624,33.16,77836.24,42.9,0.19979,0.00015,16.25131]
[1777014755049,33.16,77834.96,42.9,0.1996,0.00015,16.24202]
[1777014759995,33.16,77835.14,42.9,0.19964,0.00015,16.24367]
[1777014759997,33.16,77835.14,42.9,0.19964,0.00015,16.24367]
[1777014760116,33.16,77831.51,42.9,0.19911,0.00014,16.21724]
[1777014760222,33.16,77831.51,42.9,0.19911,0.00014,16.21724]
[1777014760517,33.16,77831.51,42.9,0.19911,0.00014,16.21724]
[1777014760526,33.16,77831.51,42.9,0.19911,0.00014,16.21724]
[1777014761536,33.16,77830.69,42.9,0.19899,0.00014,16.21123]
[1777014764484,33.16,77829.33,42.9,0.1988,0.00014,16.20144]
[1777014764885,33.16,77829.33,42.9,0.1988,0.00014,16.20144]
[1777014764962,33.16,77830.06,42.9,0.19891,0.00014,16.20685]
[1777014765539,33.16,77830.06,42.9,0.19891,0.00014,16.20685]
[1777014771004,33.16,77829.13,42.9,0.19878,0.00014,16.20048]
[1777014776041,33.16,77828.47,42.9,0.19869,0.00014,16.19598]
[1777014781075,33.16,77829.93,42.9,0.19891,0.00014,16.20698]
[1777014786110,33.16,77829.16,42.9,0.1988,0.00014,16.20154]
[1777014787089,33.16,77829.16,42.9,0.1988,0.00014,16.20154]
[1777014787118,33.16,77829.36,42.9,0.19883,0.00014,16.20305]
[1777014790200,33.16,77824.31,42.9,0.1981,0.00014,16.16579]
[1777014796181,33.16,77822.37,42.9,0.19781,0.00014,16.151]
[1777014797301,33.16,77822.41,42.9,0.19781,0.00014,16.15121]
[1777014798194,33.16,77822.21,42.9,0.19778,0.00014,16.14963]
[1777014803233,33.16,77821.77,42.9,0.1977,0.00014,16.14584]
[1777014806326,33.16,77821.01,42.9,0.19759,0.00014,16.13995]
[1777014807195,33.16,77821.01,42.9,0.19759,0.00014,16.13995]
[1777014810867,33.16,77818.16,42.9,0.19717,0.00014,16.1186]
[1777014811154,33.16,77818.16,42.9,0.19717,0.00014,16.1186]
[1777014814737,33.16,77809.68,42.9,0.1959,0.00014,16.0513]
[1777014815271,33.16,77809.68,42.9,0.1959,0.00014,16.0513]
[1777014817641,33.16,77809.54,42.9,0.19588,0.00014,16.05024]
[1777014821474,33.16,77809.32,42.9,0.19585,0.00014,16.04862]
[1777014827401,33.16,77807.71,42.9,0.19562,0.00014,16.03685]
[1777014832436,33.16,77807.01,42.9,0.19552,0.00014,16.03181]
[1777014833338,33.16,77807.01,42.9,0.19552,0.00014,16.03181]
[1777014833528,33.16,77807.01,42.9,0.19552,0.00014,16.03181]
[1777014839046,33.16,77806.78,42.9,0.19549,0.00014,16.03009]
[1777014845331,33.16,77805.57,42.9,0.19531,0.00014,16.02112]
[1777014851677,33.16,77805.29,42.9,0.19527,0.00014,16.01895]
[1777014860683,33.16,77804.83,42.9,0.1952,0.00014,16.01553]
[1777014862371,33.16,77805.14,42.9,0.19525,0.00014,16.01782]
[1777014867681,33.16,77801.87,42.9,0.19478,0.00014,15.99387]
[1777014872813,33.16,77800.94,42.9,0.19461,0.00014,15.98235]
[1777014878759,33.16,77800.45,42.9,0.19454,0.00014,15.97905]
[1777014880448,33.16,77800.03,42.9,0.19449,0.00014,15.976]
[1777014885727,33.16,77797.02,42.9,0.19406,0.00014,15.95413]
[1777014885946,33.16,77797.02,42.9,0.19406,0.00014,15.95413]
[1777014885987,33.16,77797.02,42.9,0.19406,0.00014,15.95413]
[1777014886305,33.16,77797.02,42.9,0.19406,0.00014,15.95413]
[1777014886356,33.16,77794.71,42.9,0.19373,0.00014,15.93706]
[1777014886875,33.16,77782.39,42.9,0.19198,0.00014,15.84628]
[1777014887691,33.16,77782.39,42.9,0.19198,0.00014,15.84628]
[1777014887826,33.16,77783.1,42.9,0.19208,0.00014,15.85149]
[1777014888700,33.16,77783.1,42.9,0.19208,0.00014,15.85149]
[1777014889784,33.16,77782.99,42.9,0.19206,0.00014,15.85049]
[1777014890386,33.16,77782.99,42.9,0.19206,0.00014,15.85049]
[1777014892639,33.16,77782.72,42.9,0.19202,0.00014,15.84832]
[1777014894574,33.16,77780.55,42.9,0.1917,0.00014,15.83214]
[1777014898371,33.16,77783.91,42.9,0.19218,0.00014,15.8567]
[1777014898903,33.16,77786.62,42.9,0.19256,0.00014,15.87647]
[1777014903938,33.15,77784.19,42.9,0.1922,0.00014,15.85813]
[1777014908973,33.15,77780.77,42.9,0.19171,0.00014,15.83274]
[1777014914007,33.15,77780.67,42.9,0.1917,0.00014,15.83186]
[1777014919042,33.15,77780.59,42.9,0.19168,0.00014,15.83117]
[1777014924304,33.15,77780.64,42.9,0.19169,0.00014,15.83142]
[1777014930120,33.15,77780.07,42.9,0.19161,0.00014,15.82708]
[1777014935155,33.15,77780.64,42.9,0.19164,0.00014,15.82638]
[1777014940192,33.15,77780.55,42.9,0.19163,0.00014,15.82565]
[1777014945235,33.15,77785.39,42.9,0.19231,0.00014,15.8612]
[1777014950263,33.15,77785.18,42.9,0.19228,0.00014,15.85936]
[1777014954309,33.15,77789.71,42.9,0.19292,0.00014,15.89259]
[1777014954328,33.15,77795.01,42.9,0.19367,0.00014,15.93155]
[1777014956367,33.15,77795.39,42.9,0.19373,0.00014,15.9344]
[1777014958216,33.15,77798.41,42.9,0.19416,0.00014,15.95672]
[1777014958284,33.15,77798.41,42.9,0.19416,0.00014,15.95672]
[1777014958437,33.15,77798.41,42.9,0.19416,0.00014,15.95672]
[1777014958721,33.15,77798.73,42.9,0.19421,0.00014,15.9591]
[1777014959763,33.15,77799.45,42.9,0.19431,0.00014,15.96446]
[1777014960365,33.15,77799.45,42.9,0.19431,0.00014,15.96446]
[1777014960624,33.15,77801.24,42.9,0.19457,0.00014,15.9778]
[1777014961427,33.15,77801.24,42.9,0.19457,0.00014,15.9778]
[1777014963548,33.15,77805.1,42.9,0.19513,0.00014,16.00628]
[1777014965131,33.15,77805.52,42.9,0.19519,0.00014,16.00939]
[1777014966137,33.15,77805.45,42.9,0.19518,0.00014,16.0089]
[1777014966197,33.15,77805.45,42.9,0.19518,0.00014,16.0089]
[1777014969338,33.15,77794.65,42.9,0.19364,0.00014,15.92963]
[1777014977455,33.16,77794.65,42.9,0.19366,0.00014,15.9307]
[1777014980418,33.16,77794.89,42.9,0.1937,0.00014,15.93268]
[1777014980628,33.16,77789.28,42.9,0.1929,0.00014,15.89147]
[1777014983323,33.16,77781.46,42.9,0.19179,0.00014,15.83414]
[1777014983500,33.16,77781.07,42.9,0.19174,0.00014,15.83146]
[1777014987306,33.16,77780.92,42.9,0.19172,0.00014,15.83041]
[1777014993140,33.16,77778.96,42.9,0.1914,0.00014,15.81123]
[1777014998606,33.16,77776.25,42.9,0.19103,0.00014,15.79154]
[1777015003641,33.16,77776.16,42.9,0.19102,0.00014,15.79112]
[1777015009682,33.16,77775.96,42.9,0.191,0.00014,15.78993]
[1777015014717,33.16,77777.36,42.9,0.1912,0.00014,15.80051]
[1777015020319,33.16,77780.32,42.9,0.19162,0.00014,15.82246]
[1777015025795,33.16,77778.28,42.9,0.19133,0.00014,15.80758]
[1777015030830,33.16,77778.82,42.9,0.19141,0.00014,15.81175]
[1777015035864,33.16,77778.15,42.9,0.19132,0.00014,15.807]
[1777015037858,33.16,77777.76,42.9,0.19127,0.00014,15.80417]
[1777015039354,33.16,77763.59,42.9,0.18927,0.00014,15.69963]
[1777015044929,33.17,77763.96,42.9,0.18934,0.00014,15.70336]
[1777015049963,33.17,77767.16,42.9,0.18981,0.00014,15.7277]
[1777015054999,33.17,77765.81,42.9,0.18959,0.00014,15.71349]
[1777015060083,33.17,77765.75,42.9,0.18959,0.00014,15.71353]
[1777015066076,33.17,77766.04,42.9,0.18964,0.00014,15.71651]
[1777015071596,33.17,77773.29,42.9,0.19067,0.00014,15.77038]
[1777015078328,33.17,77775.22,42.9,0.19095,0.00014,15.78479]
[1777015085149,33.17,77782.1,42.9,0.19193,0.00014,15.83556]
[1777015088339,33.17,77775.76,42.9,0.19103,0.00014,15.78872]
[1777015094271,33.17,77772.2,42.9,0.19052,0.00014,15.76256]
[1777015098077,33.17,77771.14,42.9,0.19038,0.00014,15.75486]
[1777015103315,33.18,77766.89,42.9,0.18978,0.00014,15.72379]
[1777015109377,33.18,77761.54,42.9,0.18904,0.00014,15.68493]
[1777015114412,33.18,77762.12,42.9,0.18909,0.00014,15.68497]
[1777015119448,33.18,77761.6,42.9,0.18904,0.00014,15.68184]
[1777015122975,33.18,77760.59,42.9,0.1889,0.00014,15.67475]
[1777015123475,33.18,77760.86,42.9,0.18894,0.00014,15.67683]
[1777015125812,33.18,77760.58,42.9,0.1889,0.00014,15.67492]
[1777015131020,33.18,77756.28,42.9,0.18831,0.00014,15.64363]
[1777015131169,33.18,77756.28,42.9,0.18831,0.00014,15.64363]
[1777015131722,33.18,77753.08,42.9,0.18786,0.00014,15.62009]
[1777015131865,33.18,77753.08,42.9,0.18786,0.00014,15.62009]
[1777015132311,33.18,77753.08,42.9,0.18786,0.00014,15.62009]
[1777015139589,33.19,77750.44,42.9,0.18751,0.00014,15.60154]
[1777015140026,33.19,77750.44,42.9,0.18751,0.00014,15.60154]
[1777015142062,33.19,77749.21,42.9,0.18734,0.00014,15.59259]
[1777015147645,33.19,77750.5,42.9,0.18754,0.00014,15.60311]
[1777015149657,33.19,77750.75,42.9,0.18758,0.00014,15.6051]
[1777015154636,33.19,77753.38,42.9,0.18796,0.00014,15.62508]
[1777015154636,33.19,77753.38,42.9,0.18796,0.00014,15.62508]
[1777015154866,33.19,77751.41,42.9,0.18769,0.00014,15.61061]
[1777015156543,33.19,77745.94,42.9,0.18692,0.00014,15.57013]
[1777015157587,33.19,77745.94,42.9,0.18692,0.00014,15.57013]
[1777015159201,33.19,77745.6,42.9,0.18687,0.00014,15.56764]
[1777015160858,33.19,77745.1,42.9,0.1868,0.00014,15.56383]
[1777015163703,33.19,77744.71,42.9,0.18674,0.00014,15.56084]
[1777015163707,33.19,77744.71,42.9,0.18674,0.00014,15.56084]
[1777015163962,33.19,77744.21,42.9,0.18667,0.00014,15.5569]
[1777015165584,33.19,77744.21,42.9,0.18667,0.00014,15.5569]
[1777015170806,33.19,77742.66,42.9,0.18646,0.00014,15.5458]
[1777015175841,33.19,77742.77,42.9,0.18644,0.00014,15.54214]
[1777015181428,33.19,77741.8,42.9,0.18631,0.00014,15.53529]
[1777015181695,33.19,77741.8,42.9,0.18631,0.00014,15.53529]
[1777015182525,33.19,77741.83,42.9,0.18632,0.00014,15.53569]
[1777015184403,33.19,77730.69,42.9,0.18477,0.00014,15.45336]
[1777015184511,33.19,77733.6,42.9,0.18518,0.00014,15.47529]
[1777015190581,33.19,77736.69,42.9,0.18561,0.00014,15.49818]
[1777015192678,33.19,77736.67,42.9,0.18561,0.00014,15.49802]
[1777015192960,33.19,77737.01,42.9,0.18566,0.00014,15.50053]
[1777015197994,33.2,77736.02,42.9,0.18553,0.00014,15.49389]
[1777015203333,33.2,77732.88,42.9,0.18511,0.00014,15.47125]
[1777015209005,33.2,77733.01,42.9,0.18515,0.00014,15.47314]
[1777015213697,33.2,77733.75,42.9,0.18526,0.00014,15.47933]
[1777015219520,33.2,77739.88,42.9,0.18612,0.00014,15.5251]
[1777015225188,33.2,77739.04,42.9,0.18602,0.00014,15.51946]
[1777015230223,33.21,77736.38,42.9,0.18566,0.00014,15.50038]
[1777015235259,33.21,77737.42,42.9,0.18578,0.00014,15.504]
[1777015240293,33.21,77736.75,42.9,0.1857,0.00014,15.49985]
[1777015245327,33.21,77736.27,42.9,0.18565,0.00014,15.49718]
[1777015250363,33.22,77736.33,42.9,0.18567,0.00014,15.49855]
[1777015255398,33.22,77736.71,42.9,0.18575,0.00014,15.50232]
[1777015262449,33.22,77736.17,42.9,0.18569,0.00014,15.49956]
[1777015263175,33.22,77736.17,42.9,0.18569,0.00014,15.49956]
[1777015263456,33.22,77730.74,42.9,0.18494,0.00014,15.45954]
[1777015263904,33.22,77730.74,42.9,0.18494,0.00014,15.45954]
[1777015264706,33.22,77730.74,42.9,0.18494,0.00014,15.45954]
[1777015266013,33.22,77727.24,42.9,0.18446,0.00014,15.43369]
[1777015269283,33.22,77724.53,42.9,0.18409,0.00014,15.41382]
[1777015273433,33.22,77724.81,42.9,0.18413,0.00014,15.41625]
[1777015277554,33.22,77724.29,42.9,0.18407,0.00014,15.41277]
[1777015281700,33.23,77724.47,42.9,0.1841,0.00014,15.41449]
[1777015287626,33.23,77724.58,42.9,0.18413,0.00014,15.41606]
[1777015292036,33.23,77722.61,42.9,0.18382,0.00014,15.397]
[1777015294699,33.23,77725.01,42.9,0.18416,0.00014,15.41498]
[1777015296259,33.23,77725.29,42.9,0.1842,0.00014,15.41722]
[1777015301642,33.23,77724.77,42.9,0.18414,0.00014,15.41376]
[1777015305609,33.23,77724.34,42.9,0.18408,0.00014,15.41091]
[1777015311797,33.23,77724.98,42.9,0.18418,0.00014,15.41628]
[1777015316831,33.23,77724.38,42.9,0.18411,0.00014,15.41228]
[1777015321872,33.23,77723.89,42.9,0.18405,0.00014,15.40912]
[1777015326901,33.24,77723.57,42.9,0.18402,0.00014,15.40725]
[1777015332422,33.24,77723.79,42.9,0.18406,0.00014,15.40929]
[1777015337510,33.24,77723.81,42.9,0.18407,0.00014,15.41007]
[1777015339961,33.24,77723.78,42.9,0.18407,0.00014,15.41005]
[1777015345083,33.24,77718.0,42.9,0.18328,0.00014,15.36792]
[1777015350539,33.24,77713.77,42.9,0.18272,0.00014,15.33742]
[1777015352040,33.24,77713.99,42.9,0.18271,0.00014,15.33456]
[1777015352083,33.24,77713.83,42.9,0.18269,0.00014,15.33355]
[1777015353166,33.24,77713.83,42.9,0.18269,0.00014,15.33355]
[1777015356382,33.25,77714.46,42.9,0.18279,0.00014,15.33849]
[1777015362358,33.25,77714.03,42.9,0.18274,0.00014,15.33617]
[1777015366885,33.25,77708.21,42.9,0.18195,0.00014,15.29357]
[1777015367153,33.25,77707.78,42.9,0.1819,0.00014,15.29054]
[1777015370802,33.25,77708.64,42.9,0.18202,0.00014,15.29723]
[1777015370898,33.25,77708.64,42.9,0.18202,0.00014,15.29723]
[1777015378264,33.25,77707.77,42.9,0.18193,0.00014,15.29237]
[1777015381308,33.25,77705.22,42.9,0.18159,0.00014,15.27379]
[1777015381490,33.25,77705.22,42.9,0.18159,0.00014,15.27379]
[1777015382458,33.26,77706.56,42.9,0.18178,0.00014,15.2839]
[1777015385833,33.26,77709.5,42.9,0.18219,0.00014,15.30612]
[1777015386713,33.26,77709.52,42.9,0.18219,0.00014,15.3064]
[1777015387528,33.26,77709.42,42.9,0.18218,0.00014,15.30592]
[1777015389258,33.26,77709.32,42.9,0.18217,0.00014,15.30531]
[1777015393387,33.26,77709.47,42.9,0.1822,0.00014,15.3069]
[1777015395468,33.26,77714.01,42.9,0.18283,0.00014,15.34074]
[1777015397846,33.26,77713.75,42.9,0.1828,0.00014,15.33894]
[1777015399551,33.26,77713.79,42.9,0.18281,0.00014,15.33943]
[1777015404598,33.26,77714.63,42.9,0.18293,0.00014,15.34591]
[1777015407895,33.26,77715.41,42.9,0.18304,0.00014,15.35178]
[1777015413511,33.26,77715.16,42.9,0.18296,0.00014,15.34533]
[1777015419552,33.26,77714.17,42.9,0.18283,0.00014,15.33822]
[1777015428651,33.26,77713.35,42.9,0.18272,0.00014,15.3323]
[1777015434657,33.26,77713.06,42.9,0.18269,0.00014,15.33054]
[1777015436851,33.26,77712.73,42.9,0.18264,0.00014,15.32813]
[1777015438926,33.26,77712.7,42.9,0.18264,0.00014,15.32796]
[1777015448468,33.27,77704.07,42.9,0.18146,0.00014,15.2644]
[1777015448482,33.27,77704.07,42.9,0.18146,0.00014,15.2644]
[1777015453794,33.27,77703.64,42.9,0.18142,0.00014,15.26176]
[1777015458833,33.27,77703.84,42.9,0.18145,0.00014,15.26365]
[1777015464875,33.27,77703.59,42.9,0.18143,0.00014,15.2623]
[1777015469910,33.27,77702.97,42.9,0.18135,0.00014,15.25815]
[1777015474945,33.27,77699.92,42.9,0.1809,0.00014,15.23116]
[1777015476092,33.27,77699.92,42.9,0.1809,0.00014,15.23116]
[1777015479503,33.27,77700.02,42.9,0.18092,0.00014,15.23237]
[1777015483027,33.27,77699.14,42.9,0.18081,0.00014,15.22621]
[1777015483028,33.27,77699.14,42.9,0.18081,0.00014,15.22621]
[1777015487827,33.27,77698.15,42.9,0.18068,0.00014,15.21947]
[1777015493070,33.28,77697.72,42.9,0.18064,0.00014,15.21688]
[1777015494300,33.28,77686.13,42.9,0.17906,0.00014,15.13105]
[1777015498111,33.28,77686.21,42.9,0.17909,0.00014,15.13248]
[1777015498116,33.28,77686.21,42.9,0.17909,0.00014,15.13248]
[1777015499345,33.28,77685.61,42.9,0.179,0.00014,15.12803]
[1777015505350,33.28,77685.57,42.9,0.17902,0.00014,15.12857]
[1777015511198,33.28,77686.44,42.9,0.17915,0.00014,15.13575]
[1777015517039,33.28,77686.51,42.9,0.17916,0.00014,15.1365]
[1777015522274,33.28,77686.32,42.9,0.17914,0.00014,15.13559]
[1777015527352,33.29,77686.57,42.9,0.17918,0.00014,15.13767]
[1777015536373,33.29,77686.0,42.9,0.17907,0.00014,15.12889]
[1777015542416,33.29,77685.69,42.9,0.17903,0.00014,15.12676]
[1777015547453,33.29,77685.5,42.9,0.17901,0.00014,15.12548]
[1777015552488,33.29,77686.02,42.9,0.17908,0.00014,15.12951]
[1777015557523,33.29,77685.83,42.9,0.17906,0.00014,15.12833]
[1777015562557,33.29,77685.4,42.9,0.17901,0.00014,15.12542]
[1777015565343,33.29,77685.2,42.9,0.17898,0.00014,15.12406]
[1777015566977,33.29,77685.76,42.9,0.17906,0.00014,15.12834]
[1777015572628,33.29,77693.22,42.9,0.18007,0.00014,15.18363]
[1777015577663,33.29,77695.55,42.9,0.18039,0.00014,15.20064]
[1777015582698,33.29,77695.42,42.9,0.18036,0.00014,15.19935]
[1777015586280,33.29,77697.55,42.9,0.18065,0.00014,15.21482]
[1777015586726,33.29,77706.84,42.9,0.18192,0.00014,15.28362]
[1777015589934,33.29,77710.35,42.9,0.18239,0.00014,15.30923]
[1777015590138,33.29,77710.35,42.9,0.18239,0.00014,15.30923]
[1777015591312,33.28,77722.13,42.9,0.18401,0.00014,15.39595]
[1777015592000,33.28,77722.13,42.9,0.18401,0.00014,15.39595]
[1777015597774,33.28,77723.58,42.9,0.18413,0.00014,15.40005]
[1777015597927,33.28,77723.58,42.9,0.18413,0.00014,15.40005]
[1777015599192,33.28,77727.87,42.9,0.18471,0.00014,15.43118]
[1777015601649,33.28,77734.68,42.9,0.18565,0.00014,15.48088]
[1777015601969,33.28,77734.68,42.9,0.18565,0.00014,15.48088]
[1777015602474,33.27,77734.94,42.9,0.18567,0.00014,15.48206]
[1777015602486,33.27,77734.94,42.9,0.18567,0.00014,15.48206]
[1777015607873,33.27,77734.22,42.9,0.18553,0.00014,15.47497]
[1777015609502,33.27,77730.32,42.9,0.18499,0.00014,15.4458]
[1777015610588,33.27,77724.66,42.9,0.1842,0.00014,15.4036]
[1777015615929,33.26,77725.26,42.9,0.18425,0.00014,15.40638]
[1777015621971,33.26,77726.89,42.9,0.18444,0.00014,15.41659]
[1777015625967,33.26,77728.06,42.9,0.18459,0.00014,15.42471]
[1777015631036,33.25,77730.77,42.9,0.18493,0.00014,15.44271]
[1777015632819,33.25,77730.76,42.9,0.18492,0.00014,15.44235]
[1777015638046,33.25,77729.79,42.9,0.18477,0.00014,15.43447]
[1777015638753,33.25,77729.3,42.9,0.1847,0.00014,15.43075]
[1777015644125,33.25,77725.7,42.9,0.18419,0.00014,15.40365]
[1777015644844,33.25,77725.7,42.9,0.18419,0.00014,15.40365]
[1777015646595,33.25,77722.75,42.9,0.18378,0.00014,15.38155]
[1777015646828,33.25,77722.75,42.9,0.18378,0.00014,15.38155]
[1777015647176,33.25,77702.28,42.9,0.18096,0.00014,15.22989]
[1777015647371,33.25,77702.28,42.9,0.18096,0.00014,15.22989]
[1777015647471,33.25,77702.28,42.9,0.18096,0.00014,15.22989]
[1777015647479,33.25,77702.28,42.9,0.18096,0.00014,15.22989]
[1777015649557,33.25,77699.03,42.9,0.18052,0.00014,15.20557]
[1777015653987,33.25,77702.33,42.9,0.18093,0.00014,15.22519]
[1777015659248,33.25,77704.81,42.9,0.18126,0.00014,15.24319]
[1777015664300,33.25,77704.59,42.9,0.18122,0.00014,15.24127]
[1777015670325,33.24,77703.39,42.9,0.18105,0.00014,15.23181]
[1777015675360,33.24,77703.31,42.9,0.18103,0.00014,15.23079]
[1777015679008,33.24,77701.75,42.9,0.18081,0.00014,15.21905]
[1777015679305,33.24,77701.7,42.9,0.1808,0.00014,15.2186]
[1777015679378,33.24,77701.7,42.9,0.1808,0.00014,15.2186]
[1777015679388,33.24,77688.17,42.9,0.17896,0.00014,15.11811]
[1777015682719,33.24,77677.68,42.9,0.17753,0.00014,15.03983]
[1777015688284,33.24,77676.73,42.9,0.17739,0.00014,15.03251]
[1777015694493,33.24,77676.01,42.9,0.17729,0.00014,15.02674]
[1777015699528,33.24,77676.22,42.9,0.17731,0.00014,15.02797]
[1777015704563,33.24,77678.6,42.9,0.17762,0.00014,15.04524]
[1777015709569,33.24,77678.27,42.9,0.17757,0.00014,15.04239]
[1777015714633,33.23,77688.19,42.9,0.17886,0.00014,15.11053]
[1777015719668,33.23,77689.43,42.9,0.17901,0.00014,15.11877]
[1777015724728,33.23,77689.7,42.9,0.17903,0.00014,15.11996]
[1777015725257,33.23,77689.7,42.9,0.17903,0.00014,15.11996]
[1777015725710,33.23,77696.29,42.9,0.17992,0.00014,15.16845]
[1777015729484,33.23,77701.85,42.9,0.18068,0.00014,15.2095]
[1777015731680,33.23,77711.42,42.9,0.18199,0.00014,15.28027]
[1777015737172,33.23,77712.34,42.9,0.1821,0.00014,15.28643]
[1777015738930,33.23,77723.11,42.9,0.18358,0.00014,15.36587]
[1777015739523,33.23,77723.11,42.9,0.18358,0.00014,15.36587]
[1777015742321,33.22,77726.09,42.9,0.18397,0.00014,15.38703]
[1777015748872,33.22,77722.63,42.9,0.18347,0.00014,15.36022]
[1777015749315,33.22,77722.63,42.9,0.18347,0.00014,15.36022]
[1777015754914,33.22,77722.9,42.9,0.1835,0.00014,15.36178]
[1777015759949,33.22,77723.07,42.9,0.18352,0.00014,15.36281]
[1777015764983,33.22,77722.7,42.9,0.18347,0.00014,15.35988]
[1777015770019,33.22,77722.42,42.9,0.18342,0.00014,15.35767]
[1777015775054,33.22,77721.97,42.9,0.18332,0.00014,15.34941]
[1777015780089,33.22,77721.96,42.9,0.18332,0.00014,15.34931]
[1777015785124,33.22,77729.81,42.9,0.1844,0.00014,15.40739]
[1777015790159,33.22,77730.07,42.9,0.18443,0.00014,15.40893]
[1777015795194,33.22,77735.72,42.9,0.18521,0.00014,15.45047]
[1777015796748,33.22,77735.79,42.9,0.18522,0.00014,15.45089]
[1777015802620,33.21,77742.06,42.9,0.18606,0.00014,15.49584]
[1777015807476,33.21,77742.9,42.9,0.18615,0.00014,15.50071]
[1777015811172,33.21,77745.17,42.9,0.18645,0.00014,15.51664]
[1777015812742,33.2,77745.1,42.9,0.18643,0.00014,15.51553]
[1777015817323,33.2,77745.25,42.9,0.18643,0.00014,15.51541]
[1777015822383,33.2,77745.49,42.9,0.18643,0.00014,15.51524]
[1777015827418,33.19,77745.06,42.9,0.18633,0.00014,15.51042]
[1777015831230,33.19,77745.06,42.9,0.18633,0.00014,15.51042]
[1777015831240,33.19,77745.06,42.9,0.18633,0.00014,15.51042]
[1777015831319,33.19,77745.06,42.9,0.18633,0.00014,15.51042]
[1777015831477,33.19,77745.06,42.9,0.18627,0.00014,15.50427]
[1777015834184,33.19,77758.24,42.9,0.1881,0.00014,15.60136]
[1777015837853,33.18,77752.23,42.9,0.18723,0.00014,15.55554]
[1777015837864,33.18,77752.23,42.9,0.18723,0.00014,15.55554]
[1777015842025,33.18,77750.42,42.9,0.18696,0.00014,15.54111]
[1777015845603,33.18,77748.56,42.9,0.18668,0.00014,15.52635]
[1777015845669,33.18,77748.56,42.9,0.18668,0.00014,15.52635]
[1777015846594,33.18,77744.51,42.9,0.18611,0.00014,15.49612]
[1777015846597,33.18,77730.39,42.9,0.18414,0.00014,15.39115]
[1777015852279,33.17,77736.77,42.9,0.18501,0.00014,15.43763]
[1777015852482,33.17,77742.4,42.9,0.18578,0.00014,15.47883]
[1777015856492,33.17,77739.91,42.9,0.18542,0.00014,15.45961]
[1777015862407,33.17,77741.61,42.9,0.18563,0.00014,15.47096]
[1777015867324,33.16,77732.28,42.9,0.18432,0.00014,15.40078]
[1777015873786,33.16,77727.65,42.9,0.18366,0.00014,15.36545]
[1777015878881,33.16,77727.1,42.9,0.18357,0.00014,15.36081]
[1777015879113,33.16,77727.1,42.9,0.18357,0.00014,15.36081]
[1777015879214,33.16,77718.05,42.9,0.18232,0.00014,15.2935]
[1777015881165,33.16,77716.18,42.9,0.18206,0.00014,15.27959]
[1777015881169,33.16,77716.18,42.9,0.18206,0.00014,15.27959]
[1777015881265,33.16,77716.18,42.9,0.18205,0.00014,15.27923]
[1777015886969,33.16,77718.13,42.9,0.18232,0.00014,15.2936]
[1777015892715,33.16,77717.04,42.9,0.18212,0.00014,15.28031]
[1777015897908,33.16,77716.37,42.9,0.18202,0.00014,15.27499]
[1777015901819,33.16,77716.35,42.9,0.18201,0.00014,15.2746]
[1777015901940,33.16,77716.28,42.9,0.182,0.00014,15.2739]
[1777015906974,33.16,77716.24,42.9,0.18198,0.00014,15.27302]
[1777015912013,33.15,77714.02,42.9,0.18166,0.00014,15.25589]
[1777015916257,33.15,77712.83,42.9,0.18149,0.00014,15.24672]
[1777015922084,33.15,77710.34,42.9,0.18112,0.00014,15.22677]
[1777015926921,33.15,77709.74,42.9,0.18102,0.00014,15.22135]
[1777015932154,33.14,77706.58,42.9,0.18056,0.00014,15.19639]
[1777015937201,33.14,77706.61,42.9,0.18055,0.00014,15.19575]
[1777015944238,33.14,77706.21,42.9,0.18046,0.00014,15.19117]
[1777015949398,33.13,77704.16,42.9,0.18017,0.00014,15.1752]
[1777015951287,33.13,77704.23,42.9,0.18013,0.00014,15.17039]
[1777015955314,33.13,77702.26,42.9,0.17984,0.00014,15.15501]
[1777015960351,33.13,77701.11,42.9,0.17967,0.00014,15.14578]
[1777015965386,33.13,77698.98,42.9,0.17937,0.00014,15.12936]
[1777015970421,33.13,77694.71,42.9,0.17878,0.00014,15.09697]
[1777015975456,33.13,77694.45,42.9,0.17873,0.00014,15.09463]
[1777015980492,33.13,77694.35,42.9,0.17871,0.00014,15.09349]
[1777015985527,33.12,77700.73,42.9,0.17958,0.00014,15.14049]
[1777015990590,33.12,77699.2,42.9,0.17936,0.00014,15.12861]
[1777015996603,33.12,77695.14,42.9,0.17879,0.00014,15.09771]
[1777016001638,33.12,77695.19,42.9,0.17879,0.00014,15.0977]
[1777016006674,33.12,77692.69,42.9,0.17844,0.00014,15.0788]
[1777016011891,33.12,77692.54,42.9,0.17838,0.00014,15.07262]
[1777016017752,33.12,77689.2,42.9,0.17792,0.00014,15.04768]
[1777016022787,33.12,77689.06,42.9,0.1779,0.00014,15.04662]
[1777016028384,33.12,77687.13,42.9,0.17764,0.00014,15.03222]
[1777016034033,33.12,77685.62,42.9,0.17744,0.00014,15.02111]
[1777016037764,33.12,77682.04,42.9,0.17695,0.00014,14.99461]
[1777016042927,33.12,77681.27,42.9,0.17686,0.00014,14.98926]
[1777016047966,33.12,77689.17,42.9,0.17793,0.00014,15.04822]
[1777016053001,33.12,77686.04,42.9,0.1775,0.00014,15.0248]
[1777016058037,33.12,77685.93,42.9,0.17749,0.00014,15.02399]
[1777016063071,33.12,77688.27,42.9,0.17781,0.00014,15.0414]
[1777016068107,33.12,77694.38,42.9,0.17863,0.00014,15.08664]
[1777016073141,33.12,77695.52,42.9,0.17874,0.00014,15.08989]
[1777016078535,33.12,77692.2,42.9,0.17828,0.00014,15.06489]
[1777016084138,33.12,77691.11,42.9,0.17813,0.00014,15.05659]
[1777016087821,33.12,77687.19,42.9,0.1776,0.00014,15.02737]
[1777016093282,33.12,77683.62,42.9,0.17711,0.00014,15.00083]
[1777016098317,33.12,77684.49,42.9,0.17723,0.00014,15.00747]
[1777016101806,33.12,77682.7,42.9,0.17699,0.00014,14.99421]
[1777016102346,33.12,77683.16,42.9,0.17706,0.00014,14.99767]
[1777016107380,33.12,77682.42,42.9,0.17695,0.00014,14.99209]
[1777016109236,33.12,77682.49,42.9,0.17696,0.00014,14.9926]
[1777016109394,33.12,77680.44,42.9,0.17668,0.00014,14.9773]
[1777016114429,33.12,77678.03,42.9,0.17634,0.00014,14.95862]
[1777016117901,33.12,77677.52,42.9,0.17627,0.00014,14.95443]
[1777016117907,33.12,77677.52,42.9,0.17627,0.00014,14.95443]
[1777016118457,33.12,77677.49,42.9,0.17626,0.00014,14.95407]
[1777016123493,33.12,77677.36,42.9,0.17625,0.00014,14.95326]
[1777016128186,33.12,77677.42,42.9,0.17626,0.00014,14.9538]
[1777016128530,33.12,77677.09,42.9,0.17621,0.00014,14.9512]
[1777016133565,33.11,77677.13,42.9,0.17616,0.00014,14.94598]
[1777016138600,33.11,77676.0,42.9,0.176,0.00014,14.93691]
[1777016141553,33.11,77675.61,42.9,0.17594,0.00014,14.93375]
[1777016141621,33.11,77665.95,42.9,0.17463,0.00013,14.86163]
[1777016142322,33.11,77665.95,42.9,0.17463,0.00013,14.86163]
[1777016147482,33.11,77659.05,42.9,0.1737,0.00013,14.80981]
[1777016151338,33.11,77658.41,42.9,0.17361,0.00013,14.80491]
[1777016151462,33.11,77658.41,42.9,0.17361,0.00013,14.80491]
[1777016156330,33.11,77661.01,42.9,0.17395,0.00013,14.82357]
[1777016156728,33.11,77671.04,42.9,0.1753,0.00014,14.8983]
[1777016161941,33.11,77670.82,42.9,0.17525,0.00013,14.89555]
[1777016167804,33.1,77669.07,42.9,0.17497,0.00013,14.88057]
[1777016172840,33.1,77668.99,42.9,0.17494,0.00013,14.87861]
[1777016177875,33.09,77666.93,42.9,0.17464,0.00013,14.86187]
[1777016183791,33.09,77666.87,42.9,0.17461,0.00013,14.86034]
[1777016184448,33.09,77666.87,42.9,0.17461,0.00013,14.86034]
[1777016189959,33.09,77664.21,42.9,0.17421,0.00013,14.83841]
[1777016194030,33.08,77663.72,42.9,0.17409,0.00013,14.82914]
[1777016199563,33.08,77670.27,42.9,0.17495,0.00013,14.87689]
[1777016201846,33.08,77667.46,42.9,0.17455,0.00013,14.85475]
[1777016207084,33.08,77675.28,42.9,0.17558,0.00014,14.91182]
[1777016212119,33.07,77674.69,42.9,0.17547,0.00014,14.90566]
[1777016217153,33.07,77673.64,42.9,0.17529,0.00014,14.89613]
[1777016222272,33.06,77673.63,42.9,0.17527,0.00014,14.89472]
[1777016227275,33.06,77668.67,42.9,0.17457,0.00013,14.85603]
[1777016232851,33.06,77667.44,42.9,0.17438,0.00013,14.84538]
[1777016239310,33.05,77667.16,42.9,0.1743,0.00013,14.84103]
[1777016244345,33.05,77667.32,42.9,0.17429,0.00013,14.84081]
[1777016249985,33.05,77667.41,42.9,0.17429,0.00013,14.84091]
[1777016255422,33.04,77660.25,42.9,0.17325,0.00013,14.78016]
[1777016260456,33.04,77661.1,42.9,0.17334,0.00013,14.78539]
[1777016265493,33.03,77655.15,42.9,0.17252,0.00013,14.73962]
[1777016270528,33.03,77655.51,42.9,0.17255,0.00013,14.74133]
[1777016275563,33.03,77655.38,42.9,0.17251,0.00013,14.73938]
[1777016280597,33.03,77658.95,42.9,0.17297,0.00013,14.76505]
[1777016285632,33.02,77657.38,42.9,0.17274,0.00013,14.75218]
[1777016290668,33.02,77653.01,42.9,0.17213,0.00013,14.71819]
[1777016295703,33.02,77654.81,42.9,0.17236,0.00013,14.73075]
[1777016300767,33.02,77654.75,42.9,0.17233,0.00013,14.72957]
[1777016307788,33.01,77655.08,42.9,0.17235,0.00013,14.7306]
[1777016312824,33.01,77655.1,42.9,0.1723,0.00013,14.72501]
[1777016317859,33.01,77654.11,42.9,0.17215,0.00013,14.71677]
[1777016322894,33.01,77653.39,42.9,0.17204,0.00013,14.71058]
[1777016327929,33.01,77652.59,42.9,0.17192,0.00013,14.70385]
[1777016332963,33.0,77657.83,42.9,0.1726,0.00013,14.74228]
[1777016338064,33.0,77657.16,42.9,0.1725,0.00013,14.73649]
[1777016344042,33.0,77655.14,42.9,0.17221,0.00013,14.72015]
[1777016349078,33.0,77654.75,42.9,0.17214,0.00013,14.71642]
[1777016354789,32.99,77652.35,42.9,0.17181,0.00013,14.69781]
[1777016360155,32.99,77658.49,42.9,0.17261,0.00013,14.74263]
[1777016365190,32.99,77657.68,42.9,0.17248,0.00013,14.73567]
[1777016370225,32.99,77655.29,42.9,0.17215,0.00013,14.71694]
[1777016375605,32.99,77664.22,42.9,0.17329,0.00013,14.77839]
[1777016381304,32.98,77662.5,42.9,0.17304,0.00013,14.76408]
[1777016386338,32.98,77656.1,42.9,0.17216,0.00013,14.71541]
[1777016391374,32.98,77654.54,42.9,0.17195,0.00013,14.70327]
[1777016395684,32.98,77654.5,42.9,0.17194,0.00013,14.70284]
[1777016395864,32.98,77654.5,42.9,0.17194,0.00013,14.70284]
[1777016395925,32.98,77654.5,42.9,0.17194,0.00013,14.70271]
[1777016396198,32.98,77654.5,42.9,0.17194,0.00013,14.70271]
[1777016396790,32.98,77689.43,42.9,0.17666,0.00014,14.96457]
[1777016401444,32.98,77680.04,42.9,0.17537,0.00014,14.8936]
[1777016405722,32.98,77673.23,42.9,0.17443,0.00014,14.84193]
[1777016405956,32.98,77673.23,42.9,0.17443,0.00014,14.84193]
[1777016411642,32.97,77679.77,42.9,0.1753,0.00014,14.89017]
[1777016413667,32.97,77679.45,42.9,0.17525,0.00014,14.88741]
[1777016413765,32.97,77679.45,42.9,0.17525,0.00014,14.88723]
[1777016419569,32.97,77678.72,42.9,0.17514,0.00014,14.88133]
[1777016424615,32.97,77678.63,42.9,0.17513,0.00014,14.8804]
[1777016429650,32.97,77683.13,42.9,0.17573,0.00014,14.91376]
[1777016430891,32.97,77683.13,42.9,0.17573,0.00014,14.91376]
[1777016434288,32.97,77676.87,42.9,0.17483,0.00014,14.86153]
[1777016434811,32.97,77686.91,42.9,0.17619,0.00014,14.9364]
[1777016439818,32.97,77689.7,42.9,0.17656,0.00014,14.95681]
[1777016445762,32.97,77689.95,42.9,0.17658,0.00014,14.95813]
[1777016451804,32.96,77689.82,42.9,0.17656,0.00014,14.95673]
[1777016456840,32.96,77687.81,42.9,0.17628,0.00014,14.94133]
[1777016461875,32.96,77690.96,42.9,0.1767,0.00014,14.96464]
[1777016465294,32.96,77691.03,42.9,0.1767,0.00014,14.96494]
[1777016470870,32.96,77690.99,42.9,0.17668,0.00014,14.96374]
[1777016470930,32.96,77690.99,42.9,0.17668,0.00014,14.96374]
[1777016472954,32.96,77701.95,42.9,0.17817,0.00014,15.04541]
[1777016477989,32.96,77698.7,42.9,0.17772,0.00014,15.02071]
[1777016483038,32.96,77697.25,42.9,0.17752,0.00014,15.00972]
[1777016488059,32.96,77699.43,42.9,0.17781,0.00014,15.02584]
[1777016493461,32.96,77699.13,42.9,0.17773,0.00014,15.01855]
[1777016499138,32.95,77698.88,42.9,0.17768,0.00014,15.01584]
[1777016501867,32.95,77698.88,42.9,0.17768,0.00014,15.01584]
[1777016501887,32.95,77698.88,42.9,0.17768,0.00014,15.01584]
[1777016501988,32.95,77698.88,42.9,0.17767,0.00014,15.01544]
[1777016503815,32.95,77698.28,42.9,0.17759,0.00014,15.01095]
[1777016503872,32.95,77698.28,42.9,0.17759,0.00014,15.01084]
[1777016504310,32.95,77698.28,42.9,0.17759,0.00014,15.01084]
[1777016504860,32.95,77692.27,42.9,0.17676,0.00014,14.96569]
[1777016508325,32.95,77686.78,42.9,0.17601,0.00014,14.92448]
[1777016508382,32.95,77686.78,42.9,0.17601,0.00014,14.92448]
[1777016508482,32.95,77686.02,42.9,0.17591,0.00014,14.91879]
[1777016512518,32.95,77686.8,42.9,0.17601,0.00014,14.92419]
[1777016512616,32.95,77686.77,42.9,0.176,0.00014,14.92382]
[1777016518271,32.95,77685.6,42.9,0.17585,0.00014,14.91522]
[1777016519260,32.95,77685.6,42.9,0.17585,0.00014,14.91522]
[1777016519266,32.95,77685.6,42.9,0.17585,0.00014,14.91526]
[1777016524313,32.95,77683.97,42.9,0.17561,0.00014,14.90242]
[1777016529348,32.95,77683.34,42.9,0.17552,0.00014,14.89717]
[1777016534382,32.95,77682.23,42.9,0.17536,0.00014,14.88838]
[1777016540424,32.95,77681.49,42.9,0.17525,0.00014,14.88234]
[1777016545460,32.95,77685.52,42.9,0.17579,0.00014,14.91217]
[1777016550495,32.94,77685.1,42.9,0.17572,0.00014,14.90849]
[1777016555799,32.94,77682.45,42.9,0.17531,0.00014,14.8834]
[1777016562579,32.94,77685.57,42.9,0.17573,0.00014,14.90624]
[1777016567614,32.94,77685.26,42.9,0.17567,0.00014,14.90344]
[1777016572648,32.94,77685.76,42.9,0.17573,0.00014,14.90673]
[1777016573852,32.94,77685.76,42.9,0.17573,0.00014,14.90673]
[1777016573861,32.94,77685.76,42.9,0.17573,0.00014,14.90673]
[1777016574104,32.94,77686.03,42.9,0.17577,0.00014,14.90856]
[1777016575670,32.94,77695.25,42.9,0.17702,0.00014,14.97772]
[1777016580706,32.94,77694.69,42.9,0.17695,0.00014,14.97349]
[1777016582385,32.94,77693.23,42.9,0.17675,0.00014,14.96254]
[1777016582718,32.94,77692.12,42.9,0.1766,0.00014,14.95424]
[1777016587753,32.94,77691.58,42.9,0.17651,0.00014,14.94938]
[1777016592792,32.94,77691.79,42.9,0.17652,0.00014,14.95014]
[1777016597823,32.93,77693.05,42.9,0.17668,0.00014,14.95878]
[1777016602858,32.93,77692.6,42.9,0.1766,0.00014,14.95455]
[1777016608135,32.93,77692.08,42.9,0.17652,0.00014,14.94998]
[1777016619013,32.93,77687.26,42.9,0.17579,0.00014,14.90738]
[1777016624047,32.92,77688.19,42.9,0.1759,0.00014,14.91374]
[1777016629085,32.92,77689.48,42.9,0.17607,0.00014,14.92274]
[1777016634119,32.92,77691.97,42.9,0.17639,0.00014,14.94063]
[1777016639156,32.92,77689.84,42.9,0.17609,0.00014,14.92386]
[1777016644190,32.92,77691.87,42.9,0.17635,0.00014,14.93836]
[1777016649226,32.91,77691.53,42.9,0.17629,0.00014,14.93503]
[1777016652247,32.91,77682.01,42.9,0.17499,0.00014,14.86313]
[1777016657282,32.91,77680.2,42.9,0.17473,0.00014,14.84925]
[1777016662316,32.91,77679.55,42.9,0.17464,0.00014,14.84405]
[1777016667352,32.91,77680.07,42.9,0.1747,0.00014,14.84763]
[1777016672523,32.91,77679.44,42.9,0.17457,0.00014,14.83773]
[1777016678429,32.91,77680.55,42.9,0.17471,0.00014,14.84555]
[1777016683464,32.91,77678.25,42.9,0.17439,0.00014,14.82782]
[1777016689505,32.91,77678.15,42.9,0.17437,0.00014,14.82658]
[1777016694541,32.91,77677.88,42.9,0.17432,0.00014,14.82412]
[1777016699576,32.91,77680.15,42.9,0.17462,0.00014,14.84067]
[1777016703604,32.9,77690.84,42.9,0.17607,0.00014,14.92051]
[1777016708638,32.9,77690.25,42.9,0.17597,0.00014,14.91509]
[1777016714681,32.9,77689.33,42.9,0.17582,0.00014,14.90708]
[1777016720723,32.9,77689.6,42.9,0.17584,0.00014,14.90814]
[1777016725757,32.89,77688.03,42.9,0.17561,0.00014,14.8956]
[1777016730792,32.89,77688.68,42.9,0.17569,0.00014,14.89977]
[1777016735797,32.89,77688.2,42.9,0.17557,0.00014,14.89076]
[1777016735935,32.89,77688.2,42.9,0.17557,0.00014,14.89076]
[1777016735946,32.89,77688.2,42.9,0.17557,0.00014,14.89076]
[1777016736103,32.89,77688.2,42.9,0.17557,0.00014,14.89076]
[1777016736174,32.89,77688.23,42.9,0.17557,0.00014,14.8906]
[1777016736341,32.89,77688.23,42.9,0.17557,0.00014,14.8906]
[1777016736778,32.89,77688.23,42.9,0.17557,0.00014,14.8906]
[1777016736896,32.89,77688.23,42.9,0.17557,0.00014,14.8906]
[1777016736997,32.89,77688.2,42.9,0.17556,0.00014,14.89037]
[1777016740770,32.89,77688.52,42.9,0.17562,0.00014,14.89324]
[1777016747282,32.89,77687.97,42.9,0.17556,0.00014,14.88985]
[1777016752282,32.9,77688.12,42.9,0.17559,0.00014,14.89182]
[1777016754311,32.9,77687.93,42.9,0.17557,0.00014,14.89067]
[1777016761004,32.9,77688.35,42.9,0.17565,0.00014,14.89487]
[1777016766039,32.9,77690.55,42.9,0.17596,0.00014,14.91197]
[1777016766487,32.9,77690.55,42.9,0.17596,0.00014,14.91197]
[1777016767046,32.9,77701.22,42.9,0.17742,0.00014,14.99219]
[1777016767900,32.9,77701.22,42.9,0.17742,0.00014,14.99219]
[1777016769485,32.9,77705.03,42.9,0.17794,0.00014,15.02086]
[1777016771695,32.9,77714.79,42.9,0.17929,0.00014,15.09415]
[1777016774847,32.9,77710.97,42.9,0.17877,0.00014,15.06568]
[1777016776474,32.9,77707.44,42.9,0.17828,0.00014,15.03916]
[1777016776544,32.9,77707.44,42.9,0.17828,0.00014,15.03916]
[1777016777118,32.9,77707.29,42.9,0.17826,0.00014,15.03792]
[1777016782154,32.9,77708.74,42.9,0.17846,0.00014,15.04889]
[1777016787188,32.9,77710.44,42.9,0.17869,0.00014,15.06169]
[1777016790629,32.9,77713.68,42.9,0.17914,0.00014,15.08596]
[1777016792545,32.9,77719.63,42.9,0.17992,0.00014,15.12593]
[1777016792559,32.9,77719.63,42.9,0.17992,0.00014,15.12593]
[1777016793002,32.9,77719.63,42.9,0.17992,0.00014,15.12593]
[1777016793230,32.9,77721.28,42.9,0.18015,0.00014,15.13829]
[1777016793469,32.9,77721.28,42.9,0.18015,0.00014,15.13829]
[1777016794238,32.9,77720.72,42.9,0.18008,0.00014,15.13427]
[1777016799278,32.9,77720.26,42.9,0.18003,0.00014,15.1318]
[1777016801900,32.91,77720.38,42.9,0.18005,0.00014,15.13309]
[1777016801928,32.91,77720.38,42.9,0.18005,0.00014,15.13309]
[1777016802299,32.91,77720.46,42.9,0.18007,0.00014,15.13391]
[1777016807334,32.91,77718.28,42.9,0.17979,0.00014,15.11875]
[1777016807741,32.91,77718.28,42.9,0.17979,0.00014,15.11875]
[1777016811392,32.91,77718.32,42.9,0.17981,0.00014,15.11955]
[1777016816398,32.91,77719.38,42.9,0.17999,0.00014,15.12924]
[1777016822170,32.92,77723.02,42.9,0.18051,0.00014,15.15747]
[1777016822173,32.92,77723.02,42.9,0.18051,0.00014,15.15747]
[1777016823319,32.92,77730.53,42.9,0.18156,0.00014,15.21407]
[1777016823647,32.92,77732.23,42.9,0.18179,0.00014,15.22693]
[1777016825205,32.92,77734.92,42.9,0.18217,0.00014,15.24705]
[1777016825746,32.92,77739.33,42.9,0.18279,0.00014,15.28022]
[1777016828933,32.92,77739.9,42.9,0.18287,0.00014,15.28457]
[1777016832139,32.92,77740.45,42.9,0.18295,0.00014,15.2891]
[1777016837545,32.92,77732.14,42.9,0.18181,0.00014,15.22755]
[1777016839059,32.92,77732.14,42.9,0.18181,0.00014,15.22755]
[1777016844594,32.92,77729.75,42.9,0.18148,0.00014,15.21013]
[1777016849629,32.92,77730.06,42.9,0.18153,0.00014,15.21277]
[1777016854665,32.92,77728.32,42.9,0.18125,0.00014,15.19518]
[1777016859700,32.93,77727.8,42.9,0.18119,0.00014,15.19162]
[1777016864734,32.93,77730.11,42.9,0.18151,0.00014,15.20914]
[1777016871783,32.93,77730.55,42.9,0.18158,0.00014,15.21266]
[1777016876819,32.93,77733.09,42.9,0.18194,0.00014,15.23181]
[1777016879166,32.93,77733.93,42.9,0.18205,0.00014,15.23809]
[1777016880099,32.93,77743.78,42.9,0.18343,0.00014,15.31172]
[1777016882653,32.93,77745.36,42.9,0.18364,0.00014,15.32331]
[1777016882749,32.93,77745.36,42.9,0.18364,0.00014,15.32331]
[1777016884938,32.93,77745.79,42.9,0.1837,0.00014,15.32619]
[1777016885237,32.93,77745.79,42.9,0.1837,0.00014,15.32619]
[1777016890917,32.92,77746.01,42.9,0.18371,0.00014,15.32717]
[1777016892646,32.92,77745.33,42.9,0.18362,0.00014,15.32198]
[1777016897966,32.92,77745.2,42.9,0.18359,0.00014,15.32038]
[1777016898760,32.92,77745.2,42.9,0.18359,0.00014,15.32038]
[1777016899216,32.92,77745.2,42.9,0.18359,0.00014,15.32038]
[1777016902705,32.92,77745.7,42.9,0.18365,0.00014,15.32371]
[1777016902930,32.92,77745.7,42.9,0.18365,0.00014,15.32371]
[1777016907523,32.92,77745.66,42.9,0.18364,0.00014,15.32301]
[1777016913303,32.92,77746.8,42.9,0.18379,0.00014,15.33114]
[1777016920126,32.92,77746.9,42.9,0.18374,0.00014,15.32599]
[1777016925161,32.91,77746.67,42.9,0.1837,0.00014,15.32379]
[1777016930195,32.91,77746.46,42.9,0.18366,0.00014,15.32176]
[1777016935231,32.91,77746.38,42.9,0.18364,0.00014,15.32072]
[1777016940266,32.91,77748.54,42.9,0.18393,0.00014,15.33642]
[1777016945301,32.91,77748.08,42.9,0.18386,0.00014,15.33248]
[1777016950335,32.91,77748.28,42.9,0.18388,0.00014,15.33351]
[1777016955371,32.91,77747.58,42.9,0.18377,0.00014,15.32775]
[1777016960405,32.91,77747.41,42.9,0.18374,0.00014,15.32607]
[1777016965441,32.91,77747.51,42.9,0.18375,0.00014,15.32641]
[1777016970477,32.9,77747.85,42.9,0.18379,0.00014,15.32855]
[1777016975512,32.9,77747.52,42.9,0.18369,0.00014,15.32085]
[1777016981554,32.9,77747.16,42.9,0.18363,0.00014,15.31773]
[1777016983473,32.9,77747.16,42.9,0.18363,0.00014,15.31773]
[1777016985031,32.9,77747.93,42.9,0.18373,0.00014,15.32329]
[1777016985121,32.9,77747.93,42.9,0.18373,0.00014,15.32329]
[1777016985277,32.9,77747.93,42.9,0.18373,0.00014,15.32329]
[1777016991029,32.9,77747.71,42.9,0.1837,0.00014,15.32136]
[1777016994645,32.9,77737.77,42.9,0.1823,0.00014,15.24659]
[1777017000474,32.9,77738.98,42.9,0.18247,0.00014,15.25575]
[1777017005722,32.9,77739.15,42.9,0.1825,0.00014,15.25707]
[1777017011419,32.9,77744.25,42.9,0.18321,0.00014,15.2951]
[1777017011514,32.9,77747.37,42.9,0.18364,0.00014,15.31832]
[1777017016799,32.9,77751.58,42.9,0.18424,0.00014,15.3502]
[1777017025862,32.9,77753.12,42.9,0.18446,0.00014,15.36221]
[1777017031904,32.9,77754.81,42.9,0.18466,0.00014,15.37]
[1777017036939,32.9,77754.91,42.9,0.18467,0.00014,15.37071]
[1777017041975,32.9,77755.48,42.9,0.18475,0.00014,15.37488]
[1777017047009,32.9,77754.55,42.9,0.18462,0.00014,15.36781]
[1777017052288,32.9,77754.5,42.9,0.18461,0.00014,15.36734]
[1777017058088,32.9,77754.46,42.9,0.1846,0.00014,15.36681]
[1777017060787,32.9,77754.77,42.9,0.18464,0.00014,15.36905]
[1777017061094,32.9,77754.77,42.9,0.18464,0.00014,15.36905]
[1777017062116,32.9,77737.91,42.9,0.18228,0.00014,15.24291]
[1777017065466,32.9,77739.07,42.9,0.18245,0.00014,15.25182]
[1777017065477,32.9,77739.07,42.9,0.18245,0.00014,15.25182]
[1777017065884,32.9,77739.24,42.9,0.18247,0.00014,15.25321]
[1777017066556,32.9,77739.24,42.9,0.18247,0.00014,15.25321]
[1777017066568,32.9,77739.24,42.9,0.18247,0.00014,15.25321]
[1777017066656,32.9,77741.53,42.9,0.18279,0.00014,15.27037]
[1777017072084,32.9,77740.56,42.9,0.18265,0.00014,15.26274]
[1777017073956,32.9,77739.34,42.9,0.18248,0.00014,15.25345]
[1777017079235,32.9,77737.72,42.9,0.18225,0.00014,15.24102]
[1777017080875,32.9,77737.83,42.9,0.18226,0.00014,15.24179]
[1777017080941,32.9,77737.83,42.9,0.18226,0.00014,15.24179]
[1777017089304,32.9,77740.22,42.9,0.18258,0.00014,15.2592]
[1777017094340,32.9,77741.24,42.9,0.18268,0.00014,15.26168]
[1777017094886,32.9,77741.24,42.9,0.18268,0.00014,15.26168]
[1777017094906,32.9,77741.24,42.9,0.18268,0.00014,15.26168]
[1777017100381,32.9,77741.75,42.9,0.18274,0.00014,15.26512]
[1777017105417,32.9,77741.73,42.9,0.18273,0.00014,15.26463]
[1777017111463,32.89,77742.13,42.9,0.18278,0.00014,15.26722]
[1777017116499,32.89,77741.78,42.9,0.18272,0.00014,15.26423]
[1777017121533,32.89,77740.81,42.9,0.18258,0.00014,15.25657]
[1777017128583,32.89,77740.74,42.9,0.18256,0.00014,15.25567]
[1777017131594,32.89,77740.87,42.9,0.18258,0.00014,15.25654]
[1777017131841,32.89,77740.87,42.9,0.18258,0.00014,15.2565]
[1777017133471,32.89,77738.24,42.9,0.18221,0.00014,15.23676]
[1777017133829,32.89,77735.41,42.9,0.18182,0.00014,15.21557]
[1777017134138,32.89,77735.41,42.9,0.18182,0.00014,15.21557]
[1777017134646,32.89,77735.41,42.9,0.18182,0.00014,15.21557]
[1777017134648,32.89,77715.34,42.9,0.17903,0.00014,15.06511]
[1777017134861,32.89,77715.34,42.9,0.17903,0.00014,15.06511]
[1777017134907,32.89,77715.34,42.9,0.17903,0.00014,15.06511]
[1777017135632,32.89,77727.34,42.9,0.1807,0.00014,15.15528]
[1777017135886,32.89,77727.34,42.9,0.1807,0.00014,15.15528]
[1777017137928,32.89,77731.91,42.9,0.18134,0.00014,15.18964]
[1777017143689,32.89,77732.38,42.9,0.18141,0.00014,15.1934]
[1777017144113,32.89,77732.38,42.9,0.18141,0.00014,15.1934]
[1777017149730,32.89,77734.4,42.9,0.18169,0.00014,15.20872]
[1777017154766,32.89,77734.39,42.9,0.18165,0.00014,15.20393]
[1777017160807,32.89,77733.16,42.9,0.18148,0.00014,15.19498]
[1777017165843,32.89,77732.7,42.9,0.18142,0.00014,15.19178]
[1777017170880,32.9,77730.27,42.9,0.18109,0.00014,15.17398]
[1777017173189,32.9,77730.27,42.9,0.18109,0.00014,15.17398]
[1777017178936,32.9,77735.75,42.9,0.18187,0.00014,15.21555]
[1777017180050,32.9,77735.75,42.9,0.18187,0.00014,15.21555]
[1777017183236,32.9,77739.78,42.9,0.18243,0.00014,15.24575]
[1777017189369,32.9,77738.99,42.9,0.18232,0.00014,15.23989]
[1777017192572,32.9,77738.9,42.9,0.18231,0.00014,15.23926]
[1777017192726,32.9,77738.9,42.9,0.18231,0.00014,15.23926]
[1777017198071,32.9,77740.17,42.9,0.18249,0.00014,15.249]
[1777017203108,32.9,77741.14,42.9,0.18263,0.00014,15.2563]
[1777017209150,32.9,77739.89,42.9,0.18245,0.00014,15.24706]
[1777017214717,32.9,77740.95,42.9,0.18256,0.00014,15.25026]
[1777017219870,32.9,77740.02,42.9,0.18243,0.00014,15.24344]
[1777017221643,32.9,77740.02,42.9,0.18244,0.00014,15.24353]
[1777017226210,32.9,77738.27,42.9,0.1822,0.00014,15.23086]
[1777017231672,32.9,77737.42,42.9,0.18209,0.00014,15.22487]
[1777017237346,32.9,77736.75,42.9,0.18201,0.00014,15.22053]
[1777017239710,32.9,77737.09,42.9,0.18206,0.00014,15.22318]
[1777017242632,32.9,77736.74,42.9,0.18201,0.00014,15.22086]
[1777017243530,32.9,77736.78,42.9,0.18202,0.00014,15.22137]
[1777017243650,32.9,77736.78,42.9,0.18202,0.00014,15.22137]
[1777017243720,32.9,77741.32,42.9,0.18266,0.00014,15.25537]
[1777017244396,32.9,77750.76,42.9,0.18398,0.00014,15.32597]
[1777017249613,32.91,77748.73,42.9,0.18371,0.00014,15.31134]
[1777017255474,32.91,77747.71,42.9,0.18358,0.00014,15.30471]
[1777017256773,32.91,77747.71,42.9,0.18358,0.00014,15.30471]
[1777017257488,32.91,77748.94,42.9,0.18376,0.00014,15.31419]
[1777017262523,32.91,77749.66,42.9,0.18388,0.00014,15.32036]
[1777017267558,32.91,77749.66,42.9,0.18389,0.00014,15.32111]
[1777017271167,32.91,77750.23,42.9,0.18398,0.00014,15.32579]
[1777017271642,32.91,77750.23,42.9,0.18398,0.00014,15.32579]
[1777017277628,32.92,77750.32,42.9,0.18396,0.00014,15.32238]
[1777017282663,32.92,77749.91,42.9,0.18392,0.00014,15.31982]
[1777017288705,32.92,77750.68,42.9,0.18404,0.00014,15.3262]
[1777017293741,32.92,77747.4,42.9,0.18359,0.00014,15.30218]
[1777017295410,32.92,77747.26,42.9,0.18357,0.00014,15.30124]
[1777017295454,32.92,77747.26,42.9,0.18357,0.00014,15.30124]
[1777017295512,32.92,77747.26,42.9,0.18357,0.00014,15.30124]
[1777017295729,32.92,77747.26,42.9,0.18357,0.00014,15.30124]
[1777017295751,32.92,77747.26,42.9,0.18357,0.00014,15.30124]
[1777017295790,32.92,77747.26,42.9,0.18357,0.00014,15.30124]
[1777017295816,32.92,77747.26,42.9,0.18357,0.00014,15.30124]
[1777017295944,32.92,77747.26,42.9,0.18357,0.00014,15.30124]
[1777017295831,32.92,77727.26,42.9,0.18078,0.00014,15.15163]
[1777017296066,32.92,77727.26,42.9,0.18078,0.00014,15.15163]
[1777017296209,32.92,77727.26,42.9,0.18078,0.00014,15.15163]
[1777017296628,32.92,77727.26,42.9,0.18078,0.00014,15.15163]
[1777017296985,32.92,77727.26,42.9,0.18078,0.00014,15.15163]
[1777017296890,32.92,77689.13,42.9,0.17554,0.00014,14.86582]
[1777017297166,32.92,77689.13,42.9,0.17554,0.00014,14.86582]
[1777017297195,32.92,77689.13,42.9,0.17554,0.00014,14.86582]
[1777017298860,32.92,77688.53,42.9,0.17545,0.00014,14.86134]
[1777017300032,32.92,77688.44,42.9,0.17545,0.00014,14.86133]
[1777017300264,32.92,77688.44,42.9,0.17545,0.00014,14.86133]
[1777017300543,32.92,77688.44,42.9,0.17545,0.00014,14.86133]
[1777017303259,32.92,77687.76,42.9,0.17537,0.00014,14.85688]
[1777017303553,32.92,77687.76,42.9,0.17537,0.00014,14.85688]
[1777017303644,32.92,77687.76,42.9,0.17537,0.00014,14.85688]
[1777017303819,32.92,77697.12,42.9,0.17666,0.00014,14.92743]
[1777017304162,32.92,77697.12,42.9,0.17666,0.00014,14.92743]
[1777017304438,32.92,77697.12,42.9,0.17666,0.00014,14.92743]
[1777017304574,32.92,77697.12,42.9,0.17666,0.00014,14.92743]
[1777017304784,32.92,77697.12,42.9,0.17666,0.00014,14.92743]
[1777017305516,32.93,77699.52,42.9,0.17699,0.00014,14.94564]
[1777017306032,32.93,77700.19,42.9,0.17709,0.00014,14.95085]
[1777017307152,32.93,77701.12,42.9,0.17722,0.00014,14.95813]
[1777017307325,32.93,77701.12,42.9,0.17722,0.00014,14.95813]
[1777017307623,32.93,77701.12,42.9,0.17722,0.00014,14.95813]
[1777017312035,32.93,77699.59,42.9,0.17702,0.00014,14.94744]
[1777017314088,32.93,77694.3,42.9,0.17631,0.00014,14.90812]
[1777017314098,32.93,77694.3,42.9,0.17631,0.00014,14.90812]
[1777017317253,32.93,77694.45,42.9,0.17634,0.00014,14.90969]
[1777017319618,32.93,77694.45,42.9,0.17634,0.00014,14.90997]
[1777017320821,32.93,77688.38,42.9,0.17551,0.00014,14.86443]
[1777017325973,32.94,77682.24,42.9,0.17471,0.00014,14.81989]
[1777017330436,32.94,77681.69,42.9,0.17464,0.00014,14.81643]
[1777017330537,32.94,77681.69,42.9,0.17464,0.00014,14.81643]
[1777017330559,32.94,77681.69,42.9,0.17464,0.00014,14.81643]
[1777017330638,32.94,77681.69,42.9,0.17464,0.00014,14.81643]
[1777017330793,32.94,77681.69,42.9,0.17464,0.00014,14.81643]
[1777017330834,32.94,77681.7,42.9,0.17465,0.00014,14.81673]
[1777017331012,32.94,77681.7,42.9,0.17465,0.00014,14.81673]
[1777017331052,32.94,77681.7,42.9,0.17465,0.00014,14.81673]
[1777017331060,32.94,77681.7,42.9,0.17465,0.00014,14.81673]
[1777017331148,32.94,77681.7,42.9,0.17465,0.00014,14.81673]
[1777017331879,32.94,77662.16,42.9,0.17197,0.00013,14.66528]
[1777017332076,32.94,77662.16,42.9,0.17197,0.00013,14.66528]
[1777017332394,32.94,77652.03,42.9,0.17061,0.00013,14.58915]
[1777017335919,32.94,77652.02,42.9,0.17062,0.00013,14.58986]
[1777017338791,32.94,77649.43,42.9,0.17029,0.00013,14.57092]
[1777017340440,32.94,77649.74,42.9,0.17034,0.00013,14.5741]
[1777017340441,32.94,77649.74,42.9,0.17034,0.00013,14.5741]
[1777017340452,32.94,77649.74,42.9,0.17034,0.00013,14.5741]
[1777017341637,32.94,77650.7,42.9,0.17047,0.00013,14.58131]
[1777017341810,32.94,77650.7,42.9,0.17047,0.00013,14.58131]
[1777017342941,32.94,77644.95,42.9,0.16971,0.00013,14.53868]
[1777017343042,32.95,77643.2,42.9,0.16949,0.00013,14.52586]
[1777017343069,32.95,77643.2,42.9,0.16949,0.00013,14.52586]
[1777017344294,32.95,77635.23,42.9,0.16843,0.00013,14.46594]
[1777017349087,32.95,77631.76,42.9,0.16801,0.00013,14.44219]
[1777017349467,32.95,77631.76,42.9,0.16801,0.00013,14.44219]
[1777017349561,32.95,77633.11,42.9,0.16819,0.00013,14.4528]
[1777017351973,32.95,77631.84,42.9,0.16803,0.00013,14.44359]
[1777017352162,32.95,77630.79,42.9,0.1679,0.00013,14.43588]
[1777017353482,32.95,77630.79,42.9,0.1679,0.00013,14.43588]
[1777017355748,32.96,77624.41,42.9,0.16707,0.00013,14.38865]
[1777017360179,32.96,77622.3,42.9,0.16683,0.00013,14.37502]
[1777017360247,32.96,77621.34,42.9,0.16671,0.00013,14.36825]
[1777017365442,32.96,77620.87,42.9,0.16667,0.00013,14.36585]
[1777017371324,32.97,77621.67,42.9,0.16681,0.00013,14.37378]
[1777017376359,32.97,77621.18,42.9,0.16677,0.00013,14.37143]
[1777017381394,32.97,77627.36,42.9,0.1676,0.00013,14.41906]
[1777017386429,32.98,77623.13,42.9,0.16706,0.00013,14.38825]
[1777017392472,32.98,77621.8,42.9,0.16687,0.00013,14.37491]
[1777017399664,32.98,77622.25,42.9,0.16695,0.00013,14.37931]
[1777017401366,32.99,77622.29,42.9,0.16697,0.00013,14.3806]
[1777017407575,32.99,77624.15,42.9,0.16725,0.00013,14.3961]
[1777017412610,32.99,77620.79,42.9,0.16682,0.00013,14.37183]
[1777017417834,32.99,77615.77,42.9,0.16618,0.00013,14.33505]
[1777017422681,33.0,77606.37,42.9,0.16497,0.00013,14.26603]
[1777017423469,33.0,77606.37,42.9,0.16497,0.00013,14.26603]
[1777017427038,33.0,77601.95,42.9,0.16441,0.00013,14.23372]
[1777017427057,33.0,77599.6,42.9,0.16411,0.00013,14.21641]
[1777017427715,33.0,77599.71,42.9,0.16413,0.00013,14.21758]
[1777017428599,33.0,77599.71,42.9,0.16413,0.00013,14.21758]
[1777017429684,33.0,77598.57,42.9,0.16399,0.00013,14.20933]
[1777017430611,33.0,77597.72,42.9,0.16388,0.00013,14.20326]
[1777017431805,33.0,77594.74,42.9,0.1635,0.00013,14.18121]
[1777017432235,33.01,77593.11,42.9,0.1633,0.00013,14.16969]
[1777017433804,33.01,77589.62,42.9,0.16285,0.00013,14.14347]
[1777017433903,33.01,77589.62,42.9,0.16285,0.00013,14.14347]
[1777017434141,33.01,77588.94,42.9,0.16277,0.00013,14.13876]
[1777017434717,33.01,77588.94,42.9,0.16277,0.00013,14.13876]
[1777017434767,33.01,77573.05,42.9,0.16072,0.00013,14.01983]
[1777017435526,33.01,77573.05,42.9,0.16072,0.00013,14.01983]
[1777017435792,33.01,77573.05,42.9,0.16072,0.00013,14.01983]
[1777017435936,33.01,77573.05,42.9,0.16072,0.00013,14.01983]
[1777017435947,33.01,77589.25,42.9,0.16283,0.00013,14.14252]
[1777017437967,33.01,77591.47,42.9,0.16312,0.00013,14.1592]
[1777017438325,33.01,77590.44,42.9,0.163,0.00013,14.15229]
[1777017438836,33.01,77590.44,42.9,0.163,0.00013,14.15229]
[1777017444299,33.02,77590.57,42.9,0.16305,0.00013,14.1553]
[1777017448884,33.02,77591.3,42.9,0.16318,0.00013,14.16284]
[1777017450407,33.02,77592.08,42.9,0.1633,0.00013,14.16952]
[1777017452367,33.03,77594.88,42.9,0.16364,0.00013,14.18644]
[1777017452711,33.03,77594.88,42.9,0.16364,0.00013,14.18644]
[1777017457928,33.03,77599.1,42.9,0.16422,0.00013,14.22024]
[1777017460318,33.03,77599.37,42.9,0.16427,0.00013,14.22298]
[1777017465984,33.04,77593.81,42.9,0.16359,0.00013,14.18357]
[1777017471019,33.04,77593.9,42.9,0.16364,0.00013,14.18639]
[1777017471097,33.04,77593.9,42.9,0.16364,0.00013,14.18639]
[1777017476359,33.05,77595.3,42.9,0.16386,0.00013,14.19902]
[1777017480014,33.05,77594.92,42.9,0.16383,0.00013,14.19742]
[1777017480082,33.05,77594.96,42.9,0.16384,0.00013,14.19814]
[1777017487774,33.05,77598.59,42.9,0.16433,0.00013,14.2261]
[1777017493172,33.06,77598.26,42.9,0.16431,0.00013,14.22518]
[1777017494940,33.06,77598.26,42.9,0.16431,0.00013,14.22518]
[1777017495019,33.06,77598.47,42.9,0.16435,0.00013,14.22712]
[1777017495148,33.06,77598.47,42.9,0.16435,0.00013,14.22712]
[1777017495326,33.06,77598.47,42.9,0.16435,0.00013,14.22712]
[1777017497788,33.06,77608.31,42.9,0.16564,0.00013,14.30126]
[1777017498546,33.06,77608.36,42.9,0.16565,0.00013,14.30194]
[1777017499021,33.06,77608.36,42.9,0.16565,0.00013,14.30194]
[1777017503029,33.06,77617.09,42.9,0.16682,0.00013,14.3685]
[1777017503411,33.06,77617.17,42.9,0.16684,0.00013,14.3695]
[1777017505300,33.06,77629.81,42.9,0.16851,0.00013,14.46444]
[1777017506124,33.06,77629.81,42.9,0.16851,0.00013,14.46444]
[1777017506128,33.06,77629.81,42.9,0.16851,0.00013,14.46444]
[1777017506440,33.06,77629.27,42.9,0.16844,0.00013,14.46047]
[1777017508225,33.06,77629.18,42.9,0.16843,0.00013,14.45992]
[1777017509465,33.06,77629.86,42.9,0.16852,0.00013,14.46514]
[1777017511066,33.07,77630.05,42.9,0.16855,0.00013,14.46688]
[1777017516072,33.07,77635.51,42.9,0.16925,0.00013,14.50398]
[1777017516125,33.07,77635.51,42.9,0.16925,0.00013,14.50398]
[1777017516077,33.07,77635.06,42.9,0.1692,0.00013,14.50117]
[1777017516627,33.07,77649.98,42.9,0.17119,0.00013,14.61289]
[1777017517846,33.07,77649.98,42.9,0.17119,0.00013,14.61289]
[1777017517856,33.07,77649.98,42.9,0.17119,0.00013,14.61289]
[1777017520089,33.07,77641.4,42.9,0.17007,0.00013,14.5498]
[1777017520917,33.07,77642.28,42.9,0.17019,0.00013,14.5568]
[1777017521133,33.07,77641.34,42.9,0.17007,0.00013,14.55019]
[1777017521609,33.07,77641.34,42.9,0.17007,0.00013,14.55019]
[1777017522136,33.07,77641.34,42.9,0.17007,0.00013,14.55019]
[1777017521664,33.07,77641.35,42.9,0.17007,0.00013,14.55026]
[1777017527418,33.08,77641.27,42.9,0.17011,0.00013,14.55209]
[1777017529078,33.08,77641.27,42.9,0.17011,0.00013,14.55209]
[1777017534350,33.09,77641.07,42.9,0.17012,0.00013,14.55293]
[1777017535522,33.09,77640.97,42.9,0.17012,0.00013,14.55256]
[1777017537588,33.09,77640.99,42.9,0.17013,0.00013,14.55347]
[1777017537686,33.09,77640.71,42.9,0.1701,0.00013,14.55175]
[1777017541844,33.09,77643.0,42.9,0.17042,0.00013,14.56938]
[1777017548119,33.09,77642.54,42.9,0.17037,0.00013,14.56672]
[1777017549585,33.09,77643.02,42.9,0.17044,0.00013,14.57061]
[1777017549594,33.09,77643.02,42.9,0.17044,0.00013,14.57061]
[1777017555616,33.1,77640.42,42.9,0.17012,0.00013,14.55241]
[1777017559115,33.1,77639.14,42.9,0.16995,0.00013,14.54304]
[1777017559137,33.1,77639.14,42.9,0.16995,0.00013,14.54304]
[1777017559165,33.1,77641.29,42.9,0.17025,0.00013,14.55979]
[1777017559207,33.1,77641.29,42.9,0.17025,0.00013,14.55979]
[1777017561378,33.1,77650.37,42.9,0.17147,0.00013,14.62809]
[1777017569714,33.11,77653.35,42.9,0.17192,0.00013,14.65311]
[1777017570631,33.11,77653.35,42.9,0.17192,0.00013,14.65311]
[1777017571134,33.11,77653.35,42.9,0.17192,0.00013,14.65311]
[1777017572626,33.11,77657.67,42.9,0.17246,0.00013,14.68105]
[1777017573769,33.11,77659.41,42.9,0.1727,0.00013,14.69427]
[1777017577366,33.11,77667.4,42.9,0.17379,0.00013,14.75457]
[1777017577771,33.11,77667.77,42.9,0.17384,0.00013,14.75744]
[1777017582805,33.11,77667.64,42.9,0.17385,0.00013,14.75803]
[1777017588521,33.12,77669.15,42.9,0.17407,0.00013,14.77051]
[1777017592520,33.12,77674.1,42.9,0.17477,0.00014,14.80886]
[1777017593586,33.12,77672.99,42.9,0.17462,0.00014,14.80082]
[1777017594692,33.12,77672.26,42.9,0.17453,0.00014,14.79561]
[1777017599199,33.12,77671.69,42.9,0.17447,0.00014,14.79237]
[1777017599416,33.12,77676.56,42.9,0.17513,0.00014,14.82897]
[1777017599442,33.12,77676.56,42.9,0.17513,0.00014,14.82897]
[1777017599925,33.12,77676.0,42.9,0.17506,0.00014,14.82503]
[1777017600686,33.12,77676.0,42.9,0.17506,0.00014,14.82503]
[1777017600052,33.12,77676.0,42.9,0.17506,0.00014,14.82503]
[1777017613825,33.12,77676.0,42.9,0.17506,0.00014,14.82503]
[1777017614041,33.13,77693.0,42.9,0.17739,0.00014,14.95252]
[1777017615048,33.13,77677.71,42.9,0.17531,0.00014,14.83848]
[1777017617112,33.13,77678.64,42.9,0.17543,0.00014,14.84542]
[1777017617168,33.13,77684.17,42.9,0.17618,0.00014,14.88667]
[1777017617752,33.13,77684.17,42.9,0.17618,0.00014,14.88667]
[1777017617779,33.13,77684.17,42.9,0.17618,0.00014,14.88667]
[1777017617927,33.13,77684.17,42.9,0.17618,0.00014,14.88667]
[1777017618105,33.13,77684.17,42.9,0.17618,0.00014,14.88667]
[1777017618167,33.13,77684.17,42.9,0.17618,0.00014,14.88667]
[1777017618186,33.13,77690.24,42.9,0.17701,0.00014,14.93195]
[1777017620115,33.13,77693.35,42.9,0.17743,0.00014,14.95513]
[1777017622866,33.13,77694.34,42.9,0.17757,0.00014,14.96251]
[1777017623119,33.13,77694.69,42.9,0.17762,0.00014,14.96512]
[1777017628161,33.13,77698.42,42.9,0.17813,0.00014,14.99292]
[1777017632742,33.13,77696.87,42.9,0.17787,0.00014,14.97649]
[1777017633199,33.13,77690.16,42.9,0.17696,0.00014,14.92647]
[1777017638235,33.13,77686.9,42.9,0.17651,0.00014,14.90216]
[1777017642264,33.13,77677.73,42.9,0.17527,0.00014,14.83375]
[1777017647300,33.13,77676.08,42.9,0.17504,0.00014,14.82143]
[1777017651328,33.13,77662.95,42.9,0.17327,0.00013,14.7234]
[1777017656363,33.13,77656.74,42.9,0.17244,0.00013,14.67702]
[1777017658066,33.13,77656.74,42.9,0.17244,0.00013,14.67702]
[1777017658745,33.13,77656.72,42.9,0.17243,0.00013,14.67687]
[1777017664419,33.13,77652.67,42.9,0.1719,0.00013,14.64689]
[1777017669454,33.13,77651.38,42.9,0.17175,0.00013,14.6386]
[1777017674489,33.13,77645.96,42.9,0.17105,0.00013,14.59956]
[1777017675517,33.13,77645.96,42.9,0.17105,0.00013,14.59956]
[1777017675618,33.14,77646.09,42.9,0.17108,0.00013,14.60116]
[1777017681539,33.14,77645.71,42.9,0.17104,0.00013,14.59883]
[1777017687583,33.14,77647.3,42.9,0.17126,0.00013,14.61127]
[1777017689138,33.14,77647.3,42.9,0.17126,0.00013,14.61127]
[1777017689239,33.14,77652.0,42.9,0.17189,0.00013,14.64654]
[1777017690228,33.14,77652.0,42.9,0.17189,0.00013,14.64654]
[1777017693040,33.14,77656.18,42.9,0.17242,0.00013,14.67329]
[1777017695518,33.14,77652.08,42.9,0.17188,0.00013,14.64328]
[1777017695638,33.14,77651.37,42.9,0.17179,0.00013,14.63845]
[1777017700675,33.14,77644.53,42.9,0.17089,0.00013,14.58768]
[1777017702551,33.14,77644.42,42.9,0.17087,0.00013,14.58695]
[1777017704464,33.14,77644.46,42.9,0.17088,0.00013,14.58734]
[1777017705525,33.14,77641.97,42.9,0.17055,0.00013,14.56892]
[1777017705854,33.14,77640.04,42.9,0.1703,0.00013,14.55461]
[1777017706657,33.14,77640.04,42.9,0.1703,0.00013,14.55461]
[1777017710269,33.14,77629.94,42.9,0.16895,0.00013,14.47869]
[1777017715423,33.14,77625.58,42.9,0.16837,0.00013,14.44623]
[1777017720228,33.14,77627.71,42.9,0.16866,0.00013,14.46233]
[1777017720239,33.14,77628.14,42.9,0.16872,0.00013,14.46557]
[1777017721872,33.14,77635.36,42.9,0.16968,0.00013,14.51978]
[1777017722325,33.14,77641.0,42.9,0.17043,0.00013,14.5621]
[1777017727864,33.14,77646.93,42.9,0.17122,0.00013,14.60627]
[1777017732899,33.14,77644.52,42.9,0.17089,0.00013,14.58817]
[1777017733803,33.14,77644.52,42.9,0.17089,0.00013,14.58817]
[1777017733906,33.14,77645.0,42.9,0.17096,0.00013,14.59175]
[1777017737023,33.14,77646.9,42.9,0.17121,0.00013,14.60608]
[1777017738138,33.14,77651.23,42.9,0.17179,0.00013,14.63848]
[1777017738941,33.14,77665.11,42.9,0.17366,0.00013,14.74208]
[1777017743825,33.14,77669.02,42.9,0.17417,0.00013,14.77071]
[1777017743975,33.14,77669.08,42.9,0.17418,0.00013,14.771]
[1777017749011,33.14,77669.02,42.9,0.17416,0.00013,14.7699]
[1777017753039,33.14,77678.26,42.9,0.17535,0.00014,14.83322]
[1777017758075,33.14,77674.78,42.9,0.17486,0.00014,14.80625]
[1777017763110,33.13,77673.9,42.9,0.17472,0.00014,14.79873]
[1777017765134,33.13,77673.82,42.9,0.17471,0.00014,14.79794]
[1777017770712,33.13,77670.56,42.9,0.17425,0.00014,14.77254]
[1777017776201,33.13,77665.69,42.9,0.17358,0.00013,14.73544]
[1777017781235,33.13,77667.83,42.9,0.17386,0.00013,14.75082]
[1777017787278,33.13,77667.95,42.9,0.17386,0.00013,14.75095]
[1777017793322,33.12,77665.72,42.9,0.17354,0.00013,14.73356]
[1777017798356,33.12,77665.77,42.9,0.17354,0.00013,14.73347]
[1777017801378,33.12,77677.25,42.9,0.17509,0.00014,14.81893]
[1777017801601,33.12,77677.25,42.9,0.17509,0.00014,14.81893]
[1777017802873,33.12,77678.14,42.9,0.17521,0.00014,14.82537]
[1777017805072,33.12,77677.69,42.9,0.17514,0.00014,14.8216]
[1777017811447,33.12,77677.7,42.9,0.17507,0.00014,14.81528]
[1777017814498,33.12,77678.49,42.9,0.17516,0.00014,14.8205]
[1777017815479,33.11,77670.85,42.9,0.17412,0.00014,14.76318]
[1777017816482,33.11,77670.85,42.9,0.17412,0.00014,14.76318]
[1777017820511,33.11,77680.64,42.9,0.17543,0.00014,14.83531]
[1777017825546,33.11,77679.39,42.9,0.17524,0.00014,14.82464]
[1777017826640,33.11,77679.39,42.9,0.17524,0.00014,14.82464]
[1777017826735,33.11,77679.22,42.9,0.17521,0.00014,14.82311]
[1777017829497,33.11,77679.0,42.9,0.17517,0.00014,14.82112]
[1777017829574,33.11,77671.87,42.9,0.1742,0.00014,14.76778]
[1777017832725,33.11,77670.92,42.9,0.17407,0.00014,14.76022]
[1777017835033,33.11,77669.25,42.9,0.17383,0.00013,14.7473]
[1777017835180,33.11,77669.25,42.9,0.17383,0.00013,14.7473]
[1777017835834,33.1,77668.27,42.9,0.17369,0.00013,14.73956]
[1777017837761,33.1,77664.8,42.9,0.17322,0.00013,14.71326]
[1777017837862,33.1,77663.98,42.9,0.1731,0.00013,14.70679]
[1777017839486,33.1,77663.98,42.9,0.1731,0.00013,14.70679]
[1777017840139,33.1,77663.87,42.9,0.17309,0.00013,14.70597]
[1777017840686,33.1,77659.49,42.9,0.17249,0.00013,14.67297]
[1777017841651,33.1,77652.35,42.9,0.17154,0.00013,14.61949]
[1777017841789,33.1,77652.35,42.9,0.17154,0.00013,14.61949]
[1777017841816,33.1,77652.35,42.9,0.17154,0.00013,14.61949]
[1777017842064,33.1,77652.29,42.9,0.17153,0.00013,14.61903]
[1777017844081,33.1,77645.9,42.9,0.17067,0.00013,14.57106]
[1777017844241,33.1,77645.9,42.9,0.17067,0.00013,14.57106]
[1777017844409,33.1,77645.9,42.9,0.17067,0.00013,14.57106]
[1777017844526,33.1,77643.29,42.9,0.17032,0.00013,14.55142]
[1777017845366,33.1,77630.69,42.9,0.16864,0.00013,14.45704]
[1777017847312,33.1,77621.49,42.9,0.16743,0.00013,14.38832]
[1777017847966,33.1,77621.49,42.9,0.16743,0.00013,14.38832]
[1777017848135,33.1,77621.49,42.9,0.16743,0.00013,14.38832]
[1777017849368,33.1,77621.56,42.9,0.16744,0.00013,14.38895]
[1777017849393,33.1,77621.56,42.9,0.16744,0.00013,14.38895]
[1777017849481,33.1,77621.18,42.9,0.16739,0.00013,14.38617]
[1777017854716,33.1,77612.72,42.9,0.16627,0.00013,14.32232]
[1777017855064,33.1,77612.72,42.9,0.16627,0.00013,14.32232]
[1777017856184,33.1,77611.37,42.9,0.16609,0.00013,14.31204]
[1777017861611,33.1,77609.97,42.9,0.1659,0.00013,14.30132]
[1777017863060,33.1,77606.94,42.9,0.1655,0.00013,14.27859]
[1777017863828,33.1,77607.33,42.9,0.16556,0.00013,14.28149]
[1777017864641,33.1,77604.8,42.9,0.16522,0.00013,14.26255]
[1777017865510,33.1,77604.8,42.9,0.16522,0.00013,14.26255]
[1777017871297,33.1,77603.67,42.9,0.16508,0.00013,14.25435]
[1777017871957,33.1,77603.52,42.9,0.16502,0.00013,14.24839]
[1777017877797,33.1,77602.78,42.9,0.16493,0.00013,14.24324]
[1777017883065,33.1,77600.12,42.9,0.16459,0.00013,14.22376]
[1777017885453,33.1,77597.29,42.9,0.16423,0.00013,14.20275]
[1777017885528,33.1,77596.4,42.9,0.16411,0.00013,14.19621]
[1777017887964,33.1,77595.64,42.9,0.16402,0.00013,14.19067]
[1777017887969,33.1,77595.64,42.9,0.16402,0.00013,14.19067]
[1777017887973,33.1,77595.64,42.9,0.16402,0.00013,14.19067]
[1777017887984,33.1,77598.86,42.9,0.16444,0.00013,14.21486]
[1777017888837,33.1,77598.86,42.9,0.16444,0.00013,14.21486]
[1777017889170,33.1,77598.86,42.9,0.16444,0.00013,14.21486]
[1777017889917,33.1,77602.27,42.9,0.16488,0.00013,14.2405]
[1777017895508,33.1,77606.41,42.9,0.16543,0.00013,14.27178]
[1777017900772,33.1,77605.76,42.9,0.16535,0.00013,14.26723]
[1777017901217,33.1,77605.76,42.9,0.16535,0.00013,14.26723]
[1777017901271,33.1,77605.37,42.9,0.1653,0.00013,14.26437]
[1777017907391,33.11,77607.07,42.9,0.16553,0.00013,14.27747]
[1777017912262,33.11,77606.45,42.9,0.16545,0.00013,14.27324]
[1777017913140,33.11,77606.42,42.9,0.16545,0.00013,14.27308]
[1777017914365,33.11,77611.58,42.9,0.16613,0.00013,14.31197]
[1777017915730,33.11,77618.54,42.9,0.16705,0.00013,14.36444]
[1777017915808,33.11,77618.54,42.9,0.16705,0.00013,14.36444]
[1777017916141,33.11,77618.54,42.9,0.16705,0.00013,14.36444]
[1777017919969,33.11,77628.71,42.9,0.1684,0.00013,14.44086]
[1777017920592,33.11,77628.33,42.9,0.16835,0.00013,14.4381]
[1777017920734,33.11,77628.33,42.9,0.16835,0.00013,14.4381]
[1777017920786,33.11,77628.33,42.9,0.16835,0.00013,14.4381]
[1777017921044,33.11,77628.33,42.9,0.16835,0.00013,14.4381]
[1777017921221,33.11,77613.9,42.9,0.16645,0.00013,14.33015]
[1777017922676,33.11,77609.09,42.9,0.16582,0.00013,14.29433]
[1777017922682,33.11,77609.09,42.9,0.16582,0.00013,14.29433]
[1777017923208,33.11,77609.09,42.9,0.16582,0.00013,14.29433]
[1777017928271,33.11,77607.91,42.9,0.16567,0.00013,14.28578]
[1777017929398,33.11,77607.91,42.9,0.16567,0.00013,14.28578]
[1777017930964,33.11,77606.31,42.9,0.16547,0.00013,14.27393]
[1777017936297,33.11,77606.59,42.9,0.16547,0.00013,14.27155]
[1777017937127,33.11,77606.87,42.9,0.16551,0.00013,14.27373]
[1777017941285,33.11,77612.08,42.9,0.16619,0.00013,14.3129]
[1777017943367,33.11,77610.51,42.9,0.16599,0.00013,14.30122]
[1777017947503,33.11,77610.92,42.9,0.16604,0.00013,14.30446]
[1777017949451,33.11,77610.1,42.9,0.16594,0.00013,14.2984]
[1777017951618,33.11,77611.66,42.9,0.16615,0.00013,14.31061]
[1777017955092,33.12,77611.72,42.9,0.16617,0.00013,14.31176]
[1777017957193,33.12,77619.11,42.9,0.16715,0.00013,14.36749]
[1777017957215,33.12,77619.11,42.9,0.16715,0.00013,14.36749]
[1777017957222,33.12,77619.11,42.9,0.16715,0.00013,14.36749]
[1777017957387,33.12,77619.11,42.9,0.16715,0.00013,14.36749]
[1777017962513,33.12,77622.01,42.9,0.16755,0.00013,14.38979]
[1777017964448,33.12,77620.82,42.9,0.16739,0.00013,14.381]
[1777017964535,33.12,77620.82,42.9,0.16739,0.00013,14.381]
[1777017965102,33.12,77620.58,42.9,0.16736,0.00013,14.37933]
[1777017967715,33.12,77620.49,42.9,0.16736,0.00013,14.37897]
[1777017971154,33.12,77619.8,42.9,0.16727,0.00013,14.37414]
[1777017975283,33.12,77613.36,42.9,0.16643,0.00013,14.32649]
[1777017980639,33.12,77615.93,42.9,0.16678,0.00013,14.34639]
[1777017985676,33.12,77615.21,42.9,0.1667,0.00013,14.34148]
[1777017990710,33.13,77613.13,42.9,0.16643,0.00013,14.32634]
[1777017991676,33.13,77613.13,42.9,0.16643,0.00013,14.32634]
[1777017997900,33.13,77610.04,42.9,0.166,0.00013,14.29903]
[1777017997919,33.13,77610.04,42.9,0.166,0.00013,14.29903]
[1777017997996,33.13,77610.04,42.9,0.166,0.00013,14.29903]
[1777017998032,33.13,77610.04,42.9,0.166,0.00013,14.29903]
[1777017998084,33.13,77610.04,42.9,0.166,0.00013,14.29903]
[1777018004458,33.13,77604.0,42.9,0.16521,0.00013,14.25399]
[1777018004675,33.13,77604.31,42.9,0.16525,0.00013,14.2563]
[1777018004810,33.13,77602.23,42.9,0.16498,0.00013,14.24074]
[1777018009844,33.13,77600.98,42.9,0.16481,0.00013,14.2314]
[1777018011700,33.13,77601.01,42.9,0.16482,0.00013,14.23164]
[1777018012540,33.13,77600.65,42.9,0.16477,0.00013,14.22895]
[1777018017901,33.13,77596.98,42.9,0.16429,0.00013,14.20147]
[1777018022938,33.13,77596.36,42.9,0.16421,0.00013,14.19703]
[1777018027973,33.13,77595.93,42.9,0.16416,0.00013,14.19404]
[1777018033008,33.13,77595.87,42.9,0.16416,0.00013,14.1939]
[1777018036080,33.13,77603.97,42.9,0.16522,0.00013,14.25459]
[1777018038559,33.13,77605.53,42.9,0.16542,0.00013,14.26619]
[1777018038661,33.13,77611.26,42.9,0.16617,0.00013,14.30902]
[1777018044085,33.13,77614.23,42.9,0.16657,0.00013,14.33159]
[1777018046803,33.13,77614.23,42.9,0.16657,0.00013,14.33163]
[1777018047583,33.13,77614.23,42.9,0.16657,0.00013,14.33153]
[1777018051792,33.13,77614.16,42.9,0.1665,0.00013,14.32553]
[1777018051848,33.13,77614.16,42.9,0.1665,0.00013,14.32553]
[1777018052244,33.13,77618.93,42.9,0.16713,0.00013,14.36129]
[1777018055340,33.13,77626.44,42.9,0.16812,0.00013,14.41747]
[1777018058628,33.13,77635.61,42.9,0.16933,0.00013,14.48583]
[1777018058723,33.13,77639.76,42.9,0.16988,0.00013,14.51674]
[1777018058733,33.13,77639.76,42.9,0.16988,0.00013,14.51674]
[1777018059531,33.13,77648.01,42.9,0.17098,0.00013,14.57827]
[1777018062800,33.13,77651.17,42.9,0.17139,0.00013,14.60121]
[1777018062886,33.13,77651.17,42.9,0.17139,0.00013,14.60121]
[1777018063221,33.13,77651.17,42.9,0.17139,0.00013,14.60121]
[1777018063372,33.13,77651.17,42.9,0.17139,0.00013,14.60121]
[1777018063428,33.13,77652.22,42.9,0.17153,0.00013,14.60902]
[1777018069260,33.13,77657.17,42.9,0.17219,0.00013,14.64583]
[1777018074296,33.13,77657.93,42.9,0.17229,0.00013,14.65127]
[1777018079331,33.12,77660.25,42.9,0.17259,0.00013,14.6683]
[1777018084366,33.12,77664.74,42.9,0.17319,0.00013,14.70131]
[1777018089401,33.12,77663.18,42.9,0.17297,0.00013,14.68916]
[1777018094423,33.12,77660.31,42.9,0.17258,0.00013,14.66744]
[1777018098191,33.12,77661.12,42.9,0.17268,0.00013,14.67322]
[1777018098292,33.12,77661.12,42.9,0.17268,0.00013,14.67315]
[1777018098795,33.12,77661.12,42.9,0.17268,0.00013,14.67315]
[1777018099471,33.12,77674.0,42.9,0.17442,0.00014,14.76927]
[1777018100271,33.12,77674.0,42.9,0.17442,0.00014,14.76927]
[1777018102081,33.12,77674.36,42.9,0.17446,0.00014,14.77159]
[1777018104138,33.12,77676.59,42.9,0.17476,0.00014,14.78803]
[1777018107585,33.12,77681.11,42.9,0.17537,0.00014,14.82162]
[1777018111111,33.12,77682.16,42.9,0.1755,0.00014,14.82922]
[1777018111137,33.12,77682.16,42.9,0.1755,0.00014,14.82922]
[1777018111156,33.12,77682.16,42.9,0.1755,0.00014,14.82922]
[1777018113893,33.12,77682.53,42.9,0.1755,0.00014,14.82667]
[1777018113905,33.12,77682.53,42.9,0.1755,0.00014,14.82667]
[1777018119412,33.12,77686.31,42.9,0.17601,0.00014,14.85448]
[1777018124651,33.11,77688.31,42.9,0.17627,0.00014,14.86885]
[1777018125651,33.11,77688.31,42.9,0.17627,0.00014,14.86885]
[1777018129805,33.11,77688.76,42.9,0.17632,0.00014,14.87176]
[1777018135432,33.11,77689.86,42.9,0.17646,0.00014,14.87926]
[1777018135985,33.11,77689.41,42.9,0.1764,0.00014,14.87578]
[1777018139186,33.11,77688.45,42.9,0.17625,0.00014,14.86796]
[1777018139235,33.11,77688.45,42.9,0.17625,0.00014,14.86796]
[1777018139756,33.11,77666.45,42.9,0.17327,0.00013,14.7034]
[1777018144792,33.11,77661.84,42.9,0.17264,0.00013,14.66838]
[1777018145973,33.11,77662.85,42.9,0.17277,0.00013,14.67582]
[1777018145977,33.11,77662.85,42.9,0.17277,0.00013,14.67582]
[1777018146806,33.11,77662.32,42.9,0.1727,0.00013,14.67175]
[1777018147503,33.11,77662.32,42.9,0.1727,0.00013,14.67175]
[1777018152848,33.1,77660.22,42.9,0.1724,0.00013,14.65514]
[1777018153398,33.1,77660.22,42.9,0.1724,0.00013,14.65514]
[1777018158889,33.1,77660.43,42.9,0.17241,0.00013,14.65581]
[1777018160308,33.1,77660.43,42.9,0.17241,0.00013,14.65581]
[1777018160907,33.1,77650.04,42.9,0.17101,0.00013,14.57783]
[1777018166402,33.1,77646.62,42.9,0.17055,0.00013,14.5521]
[1777018171981,33.1,77647.59,42.9,0.17063,0.00013,14.55417]
[1777018175552,33.1,77647.48,42.9,0.17062,0.00013,14.55323]
[1777018175590,33.1,77647.48,42.9,0.17062,0.00013,14.55323]
[1777018176882,33.1,77661.21,42.9,0.17245,0.00013,14.65579]
[1777018180358,33.1,77673.49,42.9,0.1741,0.00014,14.74686]
[1777018185469,33.1,77672.09,42.9,0.17389,0.00014,14.73545]
[1777018190555,33.09,77673.52,42.9,0.17407,0.00014,14.74526]
[1777018192133,33.09,77682.45,42.9,0.17526,0.00014,14.81134]
[1777018196037,33.09,77681.45,42.9,0.17511,0.00014,14.80274]
[1777018196162,33.09,77681.21,42.9,0.17508,0.00014,14.80095]
[1777018199031,33.09,77682.19,42.9,0.1752,0.00014,14.80787]
[1777018199097,33.09,77682.19,42.9,0.1752,0.00014,14.80787]
[1777018199449,33.09,77682.19,42.9,0.1752,0.00014,14.80787]
[1777018199488,33.09,77672.81,42.9,0.17392,0.00014,14.73749]
[1777018201572,33.09,77666.67,42.9,0.1731,0.00013,14.69159]
[1777018203441,33.09,77656.12,42.9,0.17167,0.00013,14.61212]
[1777018204035,33.09,77656.12,42.9,0.17167,0.00013,14.61212]
[1777018205314,33.09,77656.2,42.9,0.17168,0.00013,14.61272]
[1777018208132,33.08,77656.29,42.9,0.17167,0.00013,14.6125]
[1777018213281,33.08,77655.95,42.9,0.1716,0.00013,14.60849]
[1777018216171,33.08,77655.88,42.9,0.17158,0.00013,14.60747]
[1777018221338,33.08,77656.23,42.9,0.1716,0.00013,14.60864]
[1777018222674,33.08,77656.23,42.9,0.1716,0.00013,14.60864]
[1777018223051,33.08,77656.15,42.9,0.17159,0.00013,14.60781]
[1777018228386,33.07,77656.19,42.9,0.17159,0.00013,14.60778]
[1777018233421,33.07,77656.71,42.9,0.17161,0.00013,14.60655]
[1777018238457,33.07,77673.84,42.9,0.17391,0.00014,14.73447]
[1777018243492,33.07,77666.03,42.9,0.17284,0.00013,14.6752]
[1777018245190,33.07,77665.78,42.9,0.17281,0.00013,14.67323]
[1777018250755,33.07,77673.24,42.9,0.17381,0.00014,14.72858]
[1777018250831,33.07,77674.43,42.9,0.17396,0.00014,14.73734]
[1777018251550,33.07,77683.02,42.9,0.17513,0.00014,14.80144]
[1777018252138,33.07,77683.02,42.9,0.17513,0.00014,14.80144]
[1777018254072,33.07,77682.52,42.9,0.17505,0.00014,14.79729]
[1777018259606,33.07,77687.4,42.9,0.17569,0.00014,14.83261]
[1777018264640,33.06,77683.51,42.9,0.17515,0.00014,14.80256]
[1777018267320,33.06,77683.67,42.9,0.17516,0.00014,14.80361]
[1777018267421,33.06,77683.67,42.9,0.17516,0.00014,14.80331]
[1777018272697,33.06,77683.66,42.9,0.17515,0.00014,14.80276]
[1777018277736,33.06,77683.29,42.9,0.17509,0.00014,14.79964]
[1777018282772,33.06,77682.74,42.9,0.17501,0.00014,14.79529]
[1777018288814,33.06,77682.79,42.9,0.17502,0.00014,14.79551]
[1777018293848,33.06,77678.7,42.9,0.17442,0.00014,14.76009]
[1777018295493,33.06,77678.7,42.9,0.17442,0.00014,14.76009]
[1777018296235,33.06,77678.44,42.9,0.17438,0.00014,14.75818]
[1777018299356,33.06,77676.43,42.9,0.17411,0.00014,14.74314]
[1777018304926,33.06,77670.82,42.9,0.17336,0.00014,14.7014]
[1777018309961,33.06,77670.04,42.9,0.17326,0.00014,14.69578]
[1777018313476,33.06,77670.36,42.9,0.1733,0.00014,14.69828]
[1777018319026,33.06,77670.25,42.9,0.17331,0.00014,14.6985]
[1777018324061,33.06,77670.32,42.9,0.17333,0.00014,14.69997]
[1777018326901,33.07,77676.22,42.9,0.17414,0.00014,14.74441]
[1777018332117,33.07,77678.2,42.9,0.17442,0.00014,14.75983]
[1777018334686,33.07,77678.98,42.9,0.17453,0.00014,14.76587]
[1777018335494,33.07,77683.99,42.9,0.17521,0.00014,14.80339]
[1777018336595,33.07,77687.68,42.9,0.17571,0.00014,14.8308]
[1777018336927,33.07,77687.68,42.9,0.17571,0.00014,14.8308]
[1777018339361,33.07,77688.83,42.9,0.17586,0.00014,14.83928]
[1777018343434,33.07,77688.83,42.9,0.17585,0.00014,14.83882]
[1777018343449,33.07,77688.83,42.9,0.17585,0.00014,14.83882]
[1777018350243,33.07,77688.61,42.9,0.17582,0.00014,14.83717]
[1777018352496,33.07,77688.37,42.9,0.17575,0.00014,14.83051]
[1777018353217,33.07,77688.37,42.9,0.17575,0.00014,14.83056]
[1777018353446,33.07,77688.37,42.9,0.17575,0.00014,14.83056]
[1777018355639,33.07,77688.79,42.9,0.17581,0.00014,14.83374]
[1777018357452,33.07,77688.65,42.9,0.17579,0.00014,14.83272]
[1777018360766,33.07,77688.08,42.9,0.17571,0.00014,14.8285]
[1777018360798,33.07,77688.08,42.9,0.17571,0.00014,14.8285]
[1777018367988,33.07,77688.45,42.9,0.17576,0.00014,14.83145]
[1777018369532,33.07,77688.45,42.9,0.17576,0.00014,14.83149]
[1777018370523,33.07,77688.55,42.9,0.17578,0.00014,14.83227]
[1777018373595,33.07,77698.14,42.9,0.17709,0.00014,14.90394]
[1777018376562,33.07,77701.11,42.9,0.17749,0.00014,14.92585]
[1777018377618,33.07,77700.6,42.9,0.17742,0.00014,14.92195]
[1777018382781,33.07,77701.66,42.9,0.17756,0.00014,14.92943]
[1777018388353,33.06,77698.92,42.9,0.17717,0.00014,14.90849]
[1777018393417,33.06,77699.57,42.9,0.17726,0.00014,14.91307]
[1777018398525,33.06,77700.98,42.9,0.17744,0.00014,14.92327]
[1777018404621,33.06,77701.84,42.9,0.17755,0.00014,14.92912]
[1777018411662,33.06,77701.98,42.9,0.17756,0.00014,14.92986]
[1777018416705,33.06,77700.08,42.9,0.17725,0.00014,14.91024]
[1777018418937,33.06,77708.72,42.9,0.17843,0.00014,14.97462]
[1777018424761,33.06,77706.13,42.9,0.17806,0.00014,14.95457]
[1777018429796,33.06,77707.3,42.9,0.17821,0.00014,14.96277]
[1777018432454,33.05,77708.71,42.9,0.1784,0.00014,14.97307]
[1777018432649,33.05,77708.71,42.9,0.1784,0.00014,14.97307]
[1777018432817,33.05,77714.26,42.9,0.17917,0.00014,15.01438]
[1777018437851,33.05,77715.18,42.9,0.17929,0.00014,15.02123]
[1777018440742,33.05,77718.59,42.9,0.17976,0.00014,15.04666]
[1777018440873,33.05,77716.91,42.9,0.17953,0.00014,15.0341]
[1777018441681,33.05,77716.91,42.9,0.17953,0.00014,15.0341]
[1777018446915,33.05,77713.72,42.9,0.17909,0.00014,15.01031]
[1777018452957,33.06,77713.92,42.9,0.17912,0.00014,15.01207]
[1777018457992,33.06,77717.8,42.9,0.17966,0.00014,15.04122]
[1777018463028,33.06,77719.23,42.9,0.17986,0.00014,15.05197]
[1777018468062,33.06,77719.39,42.9,0.17989,0.00014,15.05324]
[1777018471385,33.06,77720.71,42.9,0.18003,0.00014,15.05824]
[1777018472091,33.06,77722.04,42.9,0.18021,0.00014,15.06817]
[1777018472597,33.06,77722.04,42.9,0.18021,0.00014,15.06817]
[1777018474505,33.06,77724.45,42.9,0.18055,0.00014,15.08632]
[1777018479556,33.06,77724.36,42.9,0.18055,0.00014,15.0863]
[1777018488820,33.06,77720.12,42.9,0.17999,0.00014,15.05614]
[1777018488905,33.06,77720.23,42.9,0.18001,0.00014,15.05737]
[1777018490560,33.06,77717.06,42.9,0.17957,0.00014,15.03372]
[1777018496258,33.06,77718.19,42.9,0.17972,0.00014,15.04158]
[1777018500527,33.06,77718.22,42.9,0.17971,0.00014,15.04134]
[1777018500607,33.06,77719.11,42.9,0.17983,0.00014,15.04782]
[1777018504450,33.06,77723.92,42.9,0.18049,0.00014,15.08344]
[1777018504852,33.06,77723.92,42.9,0.18049,0.00014,15.08344]
[1777018504954,33.06,77723.92,42.9,0.18049,0.00014,15.08344]
[1777018505176,33.06,77723.92,42.9,0.18049,0.00014,15.08344]
[1777018505029,33.06,77729.45,42.9,0.18126,0.00014,15.12452]
[1777018505303,33.06,77729.45,42.9,0.18126,0.00014,15.12452]
[1777018506119,33.06,77729.45,42.9,0.18126,0.00014,15.12452]
[1777018506145,33.06,77746.32,42.9,0.18361,0.00014,15.25015]
[1777018506982,33.06,77746.32,42.9,0.18361,0.00014,15.25015]
[1777018507005,33.06,77746.32,42.9,0.18361,0.00014,15.25015]
[1777018510795,33.06,77749.18,42.9,0.18401,0.00014,15.27119]
[1777018514230,33.06,77755.25,42.9,0.18486,0.00014,15.31615]
[1777018515033,33.06,77755.25,42.9,0.18486,0.00014,15.31615]
[1777018515107,33.06,77755.25,42.9,0.18486,0.00014,15.31615]
[1777018515108,33.06,77755.25,42.9,0.18486,0.00014,15.31615]
[1777018515292,33.06,77758.37,42.9,0.18529,0.00014,15.33908]
[1777018515335,33.06,77758.37,42.9,0.18529,0.00014,15.33908]
[1777018515379,33.06,77758.37,42.9,0.18529,0.00014,15.33908]
[1777018516133,33.06,77776.61,42.9,0.18786,0.00014,15.47425]
[1777018519012,33.05,77779.49,42.9,0.18826,0.00014,15.49496]
[1777018519018,33.05,77779.49,42.9,0.18826,0.00014,15.49496]
[1777018519108,33.05,77779.49,42.9,0.18826,0.00014,15.49496]
[1777018519128,33.05,77779.49,42.9,0.18826,0.00014,15.49496]
[1777018519129,33.05,77781.45,42.9,0.18853,0.00014,15.50918]
[1777018520010,33.05,77781.45,42.9,0.18853,0.00014,15.50918]
[1777018520112,33.05,77791.83,42.9,0.19001,0.00014,15.58615]
[1777018524171,33.05,77796.49,42.9,0.19067,0.00014,15.62044]
[1777018524335,33.05,77797.0,42.9,0.19075,0.00014,15.62421]
[1777018524462,33.05,77800.12,42.9,0.19119,0.00014,15.64722]
[1777018525361,33.05,77800.12,42.9,0.19119,0.00014,15.64722]
[1777018525438,33.05,77800.12,42.9,0.19119,0.00014,15.64722]
[1777018525469,33.05,77799.6,42.9,0.19111,0.00014,15.64308]
[1777018526242,33.05,77799.6,42.9,0.19111,0.00014,15.64308]
[1777018526475,33.05,77799.56,42.9,0.1911,0.00014,15.64248]
[1777018531511,33.05,77802.27,42.9,0.19142,0.00014,15.65609]
[1777018535499,33.04,77805.24,42.9,0.19182,0.00014,15.67678]
[1777018536320,33.04,77807.33,42.9,0.19211,0.00014,15.6919]
[1777018537863,33.04,77812.72,42.9,0.19289,0.00014,15.73175]
[1777018537964,33.04,77813.45,42.9,0.19298,0.00014,15.73639]
[1777018538872,33.04,77813.45,42.9,0.19298,0.00014,15.73639]
[1777018539074,33.04,77813.45,42.9,0.19298,0.00014,15.73639]
[1777018539510,33.04,77814.14,42.9,0.19307,0.00014,15.74127]
[1777018539652,33.04,77814.14,42.9,0.19307,0.00014,15.74127]
[1777018539716,33.04,77814.14,42.9,0.19307,0.00014,15.74127]
[1777018539720,33.04,77814.14,42.9,0.19307,0.00014,15.74127]
[1777018540702,33.04,77822.3,42.9,0.19425,0.00014,15.80131]
[1777018540710,33.04,77822.3,42.9,0.19425,0.00014,15.80131]
[1777018540848,33.04,77822.3,42.9,0.19425,0.00014,15.80131]
[1777018544500,33.04,77825.73,42.9,0.19472,0.00015,15.82546]
[1777018544516,33.04,77825.73,42.9,0.19472,0.00015,15.82546]
[1777018544536,33.04,77825.73,42.9,0.19472,0.00015,15.82546]
[1777018548471,33.03,77826.7,42.9,0.19484,0.00015,15.83126]
[1777018548795,33.03,77838.09,42.9,0.19649,0.00015,15.9149]
[1777018549335,33.03,77838.09,42.9,0.19649,0.00015,15.9149]
[1777018549494,33.03,77838.09,42.9,0.19649,0.00015,15.9149]
[1777018549899,33.03,77838.09,42.9,0.19649,0.00015,15.9149]
[1777018550112,33.03,77847.22,42.9,0.19781,0.00015,15.98167]
[1777018551109,33.03,77847.22,42.9,0.19781,0.00015,15.98167]
[1777018551258,33.03,77847.22,42.9,0.19781,0.00015,15.98167]
[1777018552150,33.03,77847.42,42.9,0.19783,0.00015,15.98279]
[1777018552169,33.03,77847.42,42.9,0.19783,0.00015,15.98279]
[1777018552230,33.03,77846.74,42.9,0.19773,0.00015,15.97744]
[1777018555160,33.03,77841.06,42.9,0.19688,0.00015,15.93491]
[1777018555219,33.03,77843.79,42.9,0.19727,0.00015,15.95469]
[1777018557699,33.02,77854.98,42.9,0.1989,0.00015,16.0361]
[1777018562734,33.02,77854.58,42.9,0.1988,0.00015,16.03133]
[1777018567769,33.01,77856.07,42.9,0.19898,0.00015,16.04048]
[1777018569019,33.01,77856.07,42.9,0.19898,0.00015,16.04048]
[1777018569084,33.01,77856.07,42.9,0.19898,0.00015,16.04048]
[1777018569114,33.01,77856.07,42.9,0.19898,0.00015,16.04048]
[1777018572545,33.01,77863.78,42.9,0.20009,0.00015,16.09563]
[1777018572631,33.01,77863.78,42.9,0.20009,0.00015,16.09563]
[1777018572698,33.01,77863.78,42.9,0.20009,0.00015,16.09563]
[1777018572700,33.01,77863.78,42.9,0.20009,0.00015,16.09563]
[1777018573158,33.01,77863.78,42.9,0.20009,0.00015,16.09563]
[1777018573207,33.01,77863.78,42.9,0.20009,0.00015,16.09563]
[1777018573308,33.01,77870.76,42.9,0.20111,0.00015,16.14645]
[1777018573464,33.01,77870.76,42.9,0.20111,0.00015,16.14645]
[1777018573557,33.01,77870.76,42.9,0.20111,0.00015,16.14645]
[1777018573611,33.01,77870.76,42.9,0.20111,0.00015,16.14645]
[1777018573667,33.01,77870.76,42.9,0.20111,0.00015,16.14645]
[1777018574253,33.01,77870.76,42.9,0.20111,0.00015,16.14645]
[1777018574265,33.01,77870.76,42.9,0.20111,0.00015,16.14645]
[1777018574218,33.01,77894.78,42.9,0.20468,0.00015,16.32195]
[1777018574308,33.01,77894.78,42.9,0.20468,0.00015,16.32195]
[1777018574933,32.99,77885.74,42.9,0.20322,0.00015,16.25068]
[1777018575287,32.99,77885.74,42.9,0.20322,0.00015,16.25068]
[1777018576164,32.99,77885.74,42.9,0.20322,0.00015,16.25068]
[1777018577388,32.99,77880.63,42.9,0.20244,0.00015,16.2124]
[1777018578525,32.99,77882.52,42.9,0.20271,0.00015,16.22585]
[1777018579098,32.99,77892.96,42.9,0.20426,0.00015,16.30186]
[1777018581627,32.96,77899.36,42.9,0.20501,0.00015,16.33849]
[1777018584424,32.93,77893.14,42.9,0.20385,0.00015,16.28242]
[1777018587913,32.91,77903.81,42.9,0.20532,0.00015,16.35425]
[1777018589631,32.89,77902.47,42.9,0.205,0.00015,16.33901]
[1777018589792,32.89,77902.47,42.9,0.205,0.00015,16.33901]
[1777018591803,32.86,77912.2,42.9,0.20624,0.00015,16.39948]
[1777018593954,32.83,77896.31,42.9,0.20355,0.00015,16.26597]
[1777018594962,32.83,77896.31,42.9,0.20355,0.00015,16.26597]
[1777018595084,32.83,77896.31,42.9,0.20355,0.00015,16.26597]
[1777018596081,32.83,77895.19,42.9,0.20338,0.00015,16.2573]
[1777018596250,32.83,77895.19,42.9,0.20338,0.00015,16.2573]
[1777018596310,32.83,77895.19,42.9,0.20338,0.00015,16.2573]
[1777018596884,32.82,77892.74,42.9,0.203,0.00015,16.23885]
[1777018597109,32.82,77875.58,42.9,0.20043,0.00015,16.11197]
[1777018598960,32.82,77872.68,42.9,0.2,0.00015,16.0903]
[1777018599702,32.82,77872.77,42.9,0.20001,0.00015,16.09073]
[1777018599710,32.82,77872.77,42.9,0.20001,0.00015,16.09073]
[1777018599733,32.82,77872.77,42.9,0.20001,0.00015,16.09073]
[1777018599996,32.82,77868.75,42.9,0.19941,0.00015,16.06078]
[1777018603533,32.81,77862.18,42.9,0.19834,0.00015,16.00762]
[1777018603685,32.81,77862.18,42.9,0.19834,0.00015,16.00762]
[1777018605894,32.81,77857.58,42.9,0.19765,0.00015,15.97291]
[1777018607335,32.81,77858.44,42.9,0.19776,0.00015,15.97866]
[1777018608009,32.81,77858.44,42.9,0.19776,0.00015,15.97866]
[1777018612014,32.8,77860.13,42.9,0.19798,0.00015,15.98985]
[1777018612092,32.8,77858.81,42.9,0.19778,0.00015,15.97972]
[1777018617127,32.8,77856.29,42.9,0.19737,0.00015,15.95917]
[1777018620133,32.79,77856.29,42.9,0.19736,0.00015,15.95845]
[1777018622149,32.79,77856.31,42.9,0.19734,0.00015,15.95788]
[1777018622167,32.79,77856.31,42.9,0.19734,0.00015,15.95788]
[1777018623677,32.79,77848.54,42.9,0.19618,0.00015,15.89939]
[1777018623744,32.79,77848.54,42.9,0.19618,0.00015,15.89939]
[1777018624527,32.79,77853.87,42.9,0.19696,0.00015,15.9385]
[1777018625188,32.79,77857.75,42.9,0.19752,0.00015,15.96695]
[1777018629694,32.78,77857.0,42.9,0.19738,0.00015,15.95995]
[1777018630223,32.78,77851.39,42.9,0.19655,0.00015,15.91799]
[1777018631240,32.78,77851.39,42.9,0.19655,0.00015,15.91799]
[1777018637027,32.78,77847.89,42.9,0.196,0.00015,15.89013]
[1777018638363,32.78,77847.75,42.9,0.19596,0.00015,15.88845]
[1777018646347,32.77,77847.13,42.9,0.19583,0.00015,15.88155]
[1777018646412,32.77,77847.13,42.9,0.19583,0.00015,15.88155]
[1777018646512,32.77,77847.37,42.9,0.19586,0.00015,15.88301]
[1777018646730,32.77,77847.37,42.9,0.19586,0.00015,15.88301]
[1777018647346,32.77,77862.36,42.9,0.19806,0.00015,15.99397]
[1777018648691,32.77,77858.06,42.9,0.19741,0.00015,15.96167]
[1777018648693,32.77,77858.06,42.9,0.19741,0.00015,15.96167]
[1777018654462,32.76,77864.27,42.9,0.19825,0.00015,16.00092]
[1777018654549,32.76,77864.27,42.9,0.19825,0.00015,16.00092]
[1777018654651,32.76,77864.27,42.9,0.19825,0.00015,16.00092]
[1777018656183,32.76,77866.61,42.9,0.19859,0.00015,16.01785]
[1777018656197,32.74,77881.98,42.9,0.20075,0.00015,16.12567]
[1777018656781,32.74,77881.98,42.9,0.20075,0.00015,16.12567]
[1777018656792,32.74,77883.49,42.9,0.20097,0.00015,16.13646]
[1777018658799,32.74,77885.2,42.9,0.20122,0.00015,16.14911]
[1777018659139,32.74,77885.2,42.9,0.20122,0.00015,16.14911]
[1777018659239,32.71,77885.68,42.9,0.20106,0.00015,16.14163]
[1777018663703,32.71,77881.28,42.9,0.20038,0.00015,16.10761]
[1777018664481,32.71,77872.61,42.9,0.19908,0.00015,16.04299]
[1777018666898,32.71,77872.95,42.9,0.19912,0.00015,16.04523]
[1777018666948,32.71,77872.95,42.9,0.19912,0.00015,16.04523]
[1777018672377,32.7,77875.83,42.9,0.19952,0.00015,16.0652]
[1777018678579,32.69,77874.72,42.9,0.19931,0.00015,16.05457]
[1777018681307,32.69,77871.52,42.9,0.19883,0.00015,16.03056]
[1777018681362,32.69,77871.52,42.9,0.19883,0.00015,16.03056]
[1777018681383,32.69,77871.14,42.9,0.19876,0.00015,16.02727]
[1777018683289,32.69,77867.23,42.9,0.19818,0.00015,15.99824]
[1777018683306,32.69,77862.26,42.9,0.19743,0.00015,15.9607]
[1777018683593,32.69,77862.26,42.9,0.19743,0.00015,15.9607]
[1777018686682,32.69,77859.43,42.9,0.19699,0.00015,15.93829]
[1777018686888,32.69,77859.43,42.9,0.19699,0.00015,15.93829]
[1777018692035,32.68,77856.38,42.9,0.1965,0.00015,15.91391]
[1777018693389,32.68,77857.38,42.9,0.19663,0.00015,15.92051]
[1777018698720,32.67,77861.84,42.9,0.19724,0.00015,15.95097]
[1777018702471,32.67,77862.63,42.9,0.19732,0.00015,15.95536]
[1777018707137,32.66,77860.28,42.9,0.19694,0.00015,15.93587]
[1777018707369,32.66,77862.82,42.9,0.19729,0.00015,15.95379]
[1777018708791,32.66,77873.22,42.9,0.19883,0.00015,16.0308]
[1777018710225,32.66,77873.22,42.9,0.19883,0.00015,16.0308]
[1777018712444,32.66,77871.17,42.9,0.19845,0.00015,16.00952]
[1777018713599,32.65,77870.46,42.9,0.19833,0.00015,16.00346]
[1777018714910,32.65,77868.34,42.9,0.19802,0.00015,15.9877]
[1777018714938,32.65,77862.95,42.9,0.1972,0.00015,15.94684]
[1777018720310,32.65,77865.14,42.9,0.19749,0.00015,15.96118]
[1777018726413,32.64,77863.77,42.9,0.19723,0.00015,15.94799]
[1777018731964,32.63,77861.85,42.9,0.19687,0.00015,15.9303]
[1777018737303,32.62,77861.18,42.9,0.19673,0.00015,15.92337]
[1777018741721,32.62,77866.72,42.9,0.1975,0.00015,15.96218]
[1777018742137,32.62,77866.72,42.9,0.1975,0.00015,15.96218]
[1777018742155,32.62,77875.49,42.9,0.1988,0.00015,16.02696]
[1777018743063,32.62,77875.49,42.9,0.1988,0.00015,16.02696]
[1777018743642,32.61,77880.86,42.9,0.19959,0.00015,16.06649]
[1777018743681,32.61,77880.86,42.9,0.19959,0.00015,16.06649]
[1777018744079,32.61,77880.86,42.9,0.19959,0.00015,16.06649]
[1777018744124,32.61,77880.86,42.9,0.19959,0.00015,16.06649]
[1777018744229,32.61,77882.27,42.9,0.19979,0.00015,16.07651]
[1777018745557,32.61,77884.09,42.9,0.20005,0.00015,16.0896]
[1777018745651,32.61,77884.09,42.9,0.20005,0.00015,16.0896]
[1777018751327,32.59,77885.09,42.9,0.20004,0.00015,16.08907]
[1777018754556,32.59,77889.56,42.9,0.20068,0.00015,16.1211]
[1777018757285,32.59,77888.13,42.9,0.20045,0.00015,16.10989]
[1777018757376,32.59,77888.13,42.9,0.20045,0.00015,16.10989]
[1777018757725,32.58,77884.04,42.9,0.19984,0.00015,16.0792]
[1777018758371,32.58,77877.54,42.9,0.19886,0.00015,16.03041]
[1777018760140,32.58,77875.21,42.9,0.1985,0.00015,16.0127]
[1777018761775,32.58,77881.71,42.9,0.19946,0.00015,16.06041]
[1777018764428,32.58,77881.68,42.9,0.19944,0.00015,16.05943]
[1777018771347,32.55,77880.96,42.9,0.19916,0.00015,16.04563]
[1777018773611,32.54,77884.22,42.9,0.19947,0.00015,16.05858]
[1777018779301,32.53,77882.97,42.9,0.19922,0.00015,16.04624]
[1777018784426,32.52,77879.38,42.9,0.19864,0.00015,16.0176]
[1777018789828,32.52,77882.84,42.9,0.1991,0.00015,16.04062]
[1777018789840,32.52,77882.84,42.9,0.1991,0.00015,16.04062]
[1777018790378,32.51,77878.97,42.9,0.19852,0.00015,16.01126]
[1777018791138,32.51,77878.97,42.9,0.19852,0.00015,16.01126]
[1777018791139,32.51,77878.97,42.9,0.19852,0.00015,16.01126]
[1777018794499,32.51,77868.15,42.9,0.19688,0.00015,15.92918]
[1777018801734,32.5,77866.4,42.9,0.19656,0.00015,15.91315]
[1777018802025,32.5,77866.4,42.9,0.19656,0.00015,15.91315]
[1777018806475,32.5,77863.04,42.9,0.19603,0.00015,15.88655]
[1777018807333,32.5,77861.18,42.9,0.19575,0.00015,15.87227]
[1777018807344,32.5,77861.18,42.9,0.19575,0.00015,15.87227]
[1777018807364,32.5,77861.18,42.9,0.19575,0.00015,15.87227]
[1777018808515,32.5,77852.01,42.9,0.19438,0.00015,15.80286]
[1777018808642,32.5,77852.01,42.9,0.19438,0.00015,15.80286]
[1777018809138,32.5,77852.01,42.9,0.19438,0.00015,15.80286]
[1777018814419,32.49,77846.5,42.9,0.19353,0.00015,15.75969]
[1777018819037,32.49,77846.35,42.9,0.19349,0.00015,15.7575]
[1777018819044,32.49,77846.35,42.9,0.19349,0.00015,15.7575]
[1777018819489,32.49,77846.29,42.9,0.19346,0.00015,15.75601]
[1777018824628,32.48,77847.23,42.9,0.19356,0.00015,15.76116]
[1777018829663,32.48,77847.41,42.9,0.19355,0.00015,15.76062]
[1777018832223,32.47,77847.33,42.9,0.19353,0.00015,15.75965]
[1777018832530,32.47,77847.33,42.9,0.19353,0.00015,15.75965]
[1777018833363,32.47,77833.92,42.9,0.19149,0.00015,15.65277]
[1777018833862,32.47,77833.92,42.9,0.19149,0.00015,15.65277]
[1777018838968,32.47,77831.32,42.9,0.19108,0.00015,15.63169]
[1777018840142,32.47,77831.26,42.9,0.19106,0.00015,15.6305]
[1777018841024,32.46,77831.18,42.9,0.19104,0.00015,15.62952]
[1777018843093,32.45,77836.18,42.9,0.19169,0.00015,15.663]
[1777018843726,32.43,77836.01,42.9,0.19151,0.00015,15.65387]
[1777018845812,32.43,77836.99,42.9,0.19164,0.00015,15.66087]
[1777018845898,32.43,77836.99,42.9,0.19164,0.00015,15.66087]
[1777018845932,32.43,77836.99,42.9,0.19164,0.00015,15.66087]
[1777018845958,32.43,77836.99,42.9,0.19164,0.00015,15.66087]
[1777018846061,32.43,77836.99,42.9,0.19164,0.00015,15.66087]
[1777018846235,32.43,77836.99,42.9,0.19164,0.00015,15.66087]
[1777018846283,32.43,77836.99,42.9,0.19164,0.00015,15.66087]
[1777018846314,32.43,77836.99,42.9,0.19164,0.00015,15.66087]
[1777018846462,32.43,77836.99,42.9,0.19164,0.00015,15.66087]
[1777018846663,32.43,77836.99,42.9,0.19164,0.00015,15.66087]
[1777018846775,32.43,77836.99,42.9,0.19164,0.00015,15.66087]
[1777018846423,32.43,77840.54,42.9,0.19216,0.00015,15.68723]
[1777018847003,32.43,77840.54,42.9,0.19216,0.00015,15.68723]
[1777018847424,32.43,77840.54,42.9,0.19216,0.00015,15.68723]
[1777018847527,32.43,77840.54,42.9,0.19216,0.00015,15.68723]
[1777018847453,32.43,77924.43,42.9,0.2047,0.00015,16.31505]
[1777018848080,32.43,77924.43,42.9,0.2047,0.00015,16.31505]
[1777018848230,32.43,77924.43,42.9,0.2047,0.00015,16.31505]
[1777018848251,32.43,77924.43,42.9,0.2047,0.00015,16.31505]
[1777018848370,32.43,77924.43,42.9,0.2047,0.00015,16.31505]
[1777018848551,32.43,77945.24,42.9,0.20788,0.00015,16.46901]
[1777018848929,32.43,77945.24,42.9,0.20788,0.00015,16.46901]
[1777018849004,32.43,77945.24,42.9,0.20788,0.00015,16.46901]
[1777018849241,32.43,77943.45,42.9,0.20759,0.00015,16.4553]
[1777018851344,32.43,77940.98,42.9,0.20721,0.00015,16.43657]
[1777018851432,32.43,77940.2,42.9,0.20708,0.00015,16.43037]
[1777018851832,32.43,77940.2,42.9,0.20708,0.00015,16.43037]
[1777018852514,32.43,77942.91,42.9,0.20749,0.00015,16.4502]
[1777018853530,32.43,77942.91,42.9,0.20749,0.00015,16.4502]
[1777018853561,32.42,77946.07,42.9,0.20796,0.00015,16.47316]
[1777018854849,32.42,77957.81,42.9,0.20976,0.00015,16.55913]
[1777018857541,32.41,77958.29,42.9,0.20975,0.00015,16.5588]
[1777018861805,32.36,77959.03,42.9,0.2095,0.00015,16.54759]
[1777018862208,32.36,77960.46,42.9,0.20971,0.00015,16.55781]
[1777018863925,32.36,77963.36,42.9,0.21016,0.00015,16.57905]
[1777018867140,32.35,77964.17,42.9,0.21019,0.00016,16.58071]
[1777018868316,32.35,77979.92,42.9,0.21263,0.00016,16.69653]
[1777018870889,32.33,77982.98,42.9,0.21296,0.00016,16.71214]
[1777018871140,32.33,77982.98,42.9,0.21296,0.00016,16.71214]
[1777018872330,32.31,77972.83,42.9,0.21122,0.00016,16.63026]
[1777018872724,32.31,77972.83,42.9,0.21122,0.00016,16.63026]
[1777018873563,32.3,77974.79,42.9,0.21152,0.00016,16.64449]
[1777018874418,32.3,77974.79,42.9,0.21152,0.00016,16.64449]
[1777018878602,32.3,77981.49,42.9,0.21256,0.00016,16.69345]
[1777018880281,32.29,77985.93,42.9,0.21318,0.00016,16.72277]
[1777018880375,32.29,77985.93,42.9,0.21318,0.00016,16.72277]
[1777018880416,32.29,77985.93,42.9,0.21318,0.00016,16.72277]
[1777018880496,32.29,77989.2,42.9,0.21368,0.00016,16.74669]
[1777018880757,32.29,77989.2,42.9,0.21368,0.00016,16.74669]
[1777018880765,32.29,77989.2,42.9,0.21368,0.00016,16.74669]
[1777018881217,32.29,77989.2,42.9,0.21368,0.00016,16.74669]
[1777018881455,32.29,78004.51,42.9,0.21609,0.00016,16.85925]
[1777018884511,32.28,78011.71,42.9,0.21712,0.00016,16.9074]
[1777018886133,32.28,78017.43,42.9,0.21802,0.00016,16.94884]
[1777018886153,32.28,78017.43,42.9,0.21802,0.00016,16.94884]
[1777018888891,32.25,78025.68,42.9,0.21912,0.00016,16.9997]
[1777018891141,32.23,78026.67,42.9,0.21912,0.00016,17.00025]
[1777018892138,32.22,78021.44,42.9,0.21817,0.00016,16.95375]
[1777018894368,32.2,78030.95,42.9,0.21955,0.00016,17.01736]
[1777018895972,32.18,78022.49,42.9,0.21806,0.00016,16.94866]
[1777018896141,32.18,78022.49,42.9,0.21806,0.00016,16.94866]
[1777018901182,32.17,78017.73,42.9,0.21721,0.00016,16.90984]
[1777018906192,32.16,78016.28,42.9,0.21696,0.00016,16.89826]
[1777018907217,32.16,78013.72,42.9,0.21655,0.00016,16.87919]
[1777018907223,32.16,78005.46,42.9,0.21524,0.00016,16.81809]
[1777018908077,32.16,78005.46,42.9,0.21524,0.00016,16.81809]
[1777018909494,32.16,78000.28,42.9,0.21442,0.00016,16.77971]
[1777018909581,32.16,77992.98,42.9,0.21327,0.00016,16.72563]
[1777018914138,32.16,77988.33,42.9,0.21253,0.00016,16.69079]
[1777018914272,32.16,77976.13,42.9,0.21062,0.00016,16.60014]
[1777018918234,32.16,77973.18,42.9,0.21015,0.00016,16.57778]
[1777018918891,32.16,77967.78,42.9,0.20931,0.00016,16.53746]
[1777018919083,32.16,77967.78,42.9,0.20931,0.00016,16.53746]
[1777018919202,32.16,77967.78,42.9,0.20931,0.00016,16.53746]
[1777018920698,32.16,77955.46,42.9,0.20739,0.00015,16.44541]
[1777018921955,32.16,77953.86,42.9,0.20714,0.00015,16.43344]
[1777018921993,32.16,77953.86,42.9,0.20714,0.00015,16.43344]
[1777018922329,32.16,77952.9,42.9,0.20699,0.00015,16.42626]
[1777018923478,32.16,77952.9,42.9,0.20699,0.00015,16.42626]
[1777018926680,32.16,77945.08,42.9,0.20578,0.00015,16.36747]
[1777018928829,32.16,77943.05,42.9,0.20546,0.00015,16.35208]
[1777018929378,32.16,77942.84,42.9,0.20543,0.00015,16.35043]
[1777018929848,32.16,77942.84,42.9,0.20543,0.00015,16.35043]
[1777018930864,32.16,77940.64,42.9,0.20509,0.00015,16.33373]
[1777018936427,32.15,77936.35,42.9,0.2044,0.00015,16.30046]
[1777018941461,32.15,77931.39,42.9,0.20362,0.00015,16.2624]
[1777018943476,32.15,77921.3,42.9,0.20208,0.00015,16.18639]
[1777018944155,32.15,77921.3,42.9,0.20208,0.00015,16.18639]
[1777018944179,32.15,77921.3,42.9,0.20208,0.00015,16.18639]
[1777018944483,32.15,77918.27,42.9,0.20161,0.00015,16.16356]
[1777018944716,32.15,77918.27,42.9,0.20161,0.00015,16.16356]
[1777018945323,32.15,77918.27,42.9,0.20161,0.00015,16.16356]
[1777018946031,32.15,77918.88,42.9,0.2017,0.00015,16.16792]
[1777018951534,32.14,77917.38,42.9,0.20141,0.00015,16.15063]
[1777018956317,32.14,77920.43,42.9,0.20186,0.00015,16.17279]
[1777018956568,32.14,77922.53,42.9,0.20217,0.00015,16.18836]
[1777018957757,32.14,77922.42,42.9,0.20215,0.00015,16.18743]
[1777018963616,32.14,77925.99,42.9,0.20268,0.00015,16.21352]
[1777018968637,32.14,77921.63,42.9,0.20201,0.00015,16.18018]
[1777018969590,32.14,77920.46,42.9,0.20182,0.00015,16.17113]
[1777018969659,32.14,77920.56,42.9,0.20184,0.00015,16.17189]
[1777018971740,32.14,77919.72,42.9,0.2017,0.00015,16.16523]
[1777018975743,32.13,77923.68,42.9,0.20228,0.00015,16.19385]
[1777018976707,32.13,77925.45,42.9,0.20255,0.00015,16.20701]
[1777018977322,32.13,77925.45,42.9,0.20255,0.00015,16.20701]
[1777018977715,32.13,77919.8,42.9,0.20168,0.00015,16.16425]
[1777018979703,32.13,77920.36,42.9,0.20176,0.00015,16.16824]
[1777018982534,32.13,77919.44,42.9,0.20161,0.00015,16.16086]
[1777018982593,32.13,77919.37,42.9,0.2016,0.00015,16.16012]
[1777018984141,32.13,77922.64,42.9,0.20209,0.00015,16.18464]
[1777018984174,32.13,77922.64,42.9,0.20209,0.00015,16.18464]
[1777018984298,32.13,77922.64,42.9,0.20209,0.00015,16.18464]
[1777018984541,32.13,77922.64,42.9,0.20209,0.00015,16.18464]
[1777018984592,32.13,77922.64,42.9,0.20209,0.00015,16.18464]
[1777018984778,32.13,77922.64,42.9,0.20209,0.00015,16.18464]
[1777018984666,32.13,77924.33,42.9,0.20235,0.00015,16.19723]
[1777018984860,32.13,77924.33,42.9,0.20235,0.00015,16.19723]
[1777018985147,32.13,77924.33,42.9,0.20235,0.00015,16.19723]
[1777018985172,32.13,77924.33,42.9,0.20235,0.00015,16.19723]
[1777018985259,32.13,77924.33,42.9,0.20235,0.00015,16.19723]
[1777018985416,32.13,77967.95,42.9,0.20908,0.00016,16.52387]
[1777018985875,32.13,77967.95,42.9,0.20908,0.00016,16.52387]
[1777018986120,32.13,77967.95,42.9,0.20908,0.00016,16.52387]
[1777018986467,32.13,77967.95,42.9,0.20908,0.00016,16.52387]
[1777018986525,32.13,77985.01,42.9,0.21173,0.00016,16.65051]
[1777018990749,32.12,77984.89,42.9,0.21169,0.00016,16.64835]
[1777018990767,32.12,77985.86,42.9,0.21183,0.00016,16.65513]
[1777018991145,32.12,77985.86,42.9,0.21183,0.00016,16.65513]
[1777018991683,32.12,77991.28,42.9,0.21267,0.00016,16.69494]
[1777018991817,32.12,77999.76,42.9,0.214,0.00016,16.75763]
[1777018995286,32.12,77999.17,42.9,0.2139,0.00016,16.75282]
[1777018995389,32.12,77999.17,42.9,0.2139,0.00016,16.75282]
[1777018995422,32.12,77999.17,42.9,0.2139,0.00016,16.75282]
[1777018995485,32.12,77994.35,42.9,0.21314,0.00016,16.71688]
[1777018995940,32.12,77994.35,42.9,0.21314,0.00016,16.71688]
[1777018996323,32.12,77987.89,42.9,0.21211,0.00016,16.66844]
[1777019001375,32.12,77986.26,42.9,0.21183,0.00016,16.65532]
[1777019004676,32.11,77986.3,42.9,0.21182,0.00016,16.65485]
[1777019004766,32.11,77986.63,42.9,0.21187,0.00016,16.65705]
[1777019004974,32.11,77986.63,42.9,0.21187,0.00016,16.65705]
[1777019005023,32.11,77984.52,42.9,0.21153,0.00016,16.6411]
[1777019006582,32.11,77984.52,42.9,0.21153,0.00016,16.6411]
[1777019006637,32.11,77984.52,42.9,0.21153,0.00016,16.6411]
[1777019011538,32.11,77982.73,42.9,0.21123,0.00016,16.6267]
[1777019012688,32.11,77984.48,42.9,0.21145,0.00016,16.63467]
[1777019014252,32.11,77986.42,42.9,0.21175,0.00016,16.64863]
[1777019020028,32.1,77987.12,42.9,0.21182,0.00016,16.65213]
[1777019025056,32.1,77987.54,42.9,0.21186,0.00016,16.65402]
[1777019030438,32.09,77986.67,42.9,0.2117,0.00016,16.64656]
[1777019031136,32.09,77985.01,42.9,0.21144,0.00016,16.63397]
[1777019031193,32.09,77985.01,42.9,0.21144,0.00016,16.63397]
[1777019031229,32.09,77979.07,42.9,0.2105,0.00016,16.58952]
[1777019032462,32.09,77979.07,42.9,0.2105,0.00016,16.58952]
[1777019038150,32.06,77974.38,42.9,0.20954,0.00016,16.54411]
[1777019041280,32.06,77973.01,42.9,0.20932,0.00016,16.53336]
[1777019044836,32.06,77970.42,42.9,0.20889,0.00016,16.51308]
[1777019051140,32.05,77972.97,42.9,0.20926,0.00016,16.53066]
[1777019056570,32.05,77969.34,42.9,0.20867,0.00016,16.50227]
[1777019058551,32.05,77967.41,42.9,0.20836,0.00016,16.4874]
[1777019059300,32.05,77976.86,42.9,0.20982,0.00016,16.5576]
[1777019064334,32.04,77983.4,42.9,0.21076,0.00016,16.60216]
[1777019069369,32.0,77984.78,42.9,0.21069,0.00016,16.59947]
[1777019074836,32.0,77979.88,42.9,0.20985,0.00016,16.55681]
[1777019077426,31.99,77968.14,42.9,0.208,0.00016,16.46789]
[1777019082461,31.99,77965.09,42.9,0.20751,0.00016,16.44434]
[1777019085864,31.99,77965.44,42.9,0.20755,0.00016,16.44655]
[1777019091236,31.99,77965.26,42.9,0.20751,0.00016,16.44447]
[1777019093079,31.99,77964.97,42.9,0.20746,0.00016,16.44199]
[1777019093141,31.99,77964.97,42.9,0.20746,0.00016,16.44199]
[1777019093537,31.99,77955.89,42.9,0.20604,0.00016,16.37363]
[1777019094484,31.99,77955.89,42.9,0.20604,0.00016,16.37363]
[1777019096377,31.98,77956.31,42.9,0.2061,0.00016,16.37631]
[1777019096399,31.98,77956.31,42.9,0.2061,0.00016,16.37631]
[1777019096454,31.98,77956.31,42.9,0.2061,0.00016,16.37631]
[1777019096477,31.98,77956.31,42.9,0.2061,0.00016,16.37631]
[1777019096803,31.98,77956.31,42.9,0.2061,0.00016,16.37631]
[1777019096568,31.98,77953.19,42.9,0.20561,0.00015,16.35259]
[1777019098914,31.98,77949.5,42.9,0.20502,0.00015,16.32405]
[1777019101497,31.98,77948.31,42.9,0.20482,0.00015,16.31433]
[1777019106629,31.97,77945.53,42.9,0.20435,0.00015,16.29125]
[1777019110090,31.97,77945.12,42.9,0.20426,0.00015,16.28712]
[1777019112274,31.97,77944.79,42.9,0.2042,0.00015,16.28393]
[1777019113704,31.97,77944.75,42.9,0.20418,0.00015,16.28329]
[1777019118731,31.96,77940.19,42.9,0.20345,0.00015,16.24719]
[1777019121734,31.96,77929.27,42.9,0.20174,0.00015,16.16356]
[1777019122277,31.96,77929.27,42.9,0.20174,0.00015,16.16356]
[1777019122424,31.96,77929.27,42.9,0.20174,0.00015,16.16356]
[1777019123133,31.96,77928.73,42.9,0.20166,0.00015,16.15926]
[1777019125326,31.96,77923.75,42.9,0.20089,0.00015,16.1212]
[1777019125332,31.96,77923.75,42.9,0.20089,0.00015,16.1212]
[1777019130799,31.96,77923.38,42.9,0.20081,0.00015,16.11766]
[1777019133418,31.96,77923.66,42.9,0.20081,0.00015,16.11472]
[1777019138855,31.95,77922.22,42.9,0.20058,0.00015,16.10333]
[1777019140915,31.95,77922.82,42.9,0.20067,0.00015,16.10769]
[1777019142385,31.95,77922.82,42.9,0.20067,0.00015,16.10769]
[1777019142393,31.95,77922.82,42.9,0.20067,0.00015,16.10769]
[1777019142767,31.95,77922.82,42.9,0.20067,0.00015,16.10769]
[1777019142840,31.95,77922.82,42.9,0.20067,0.00015,16.10769]
[1777019142907,31.95,77905.31,42.9,0.198,0.00015,15.97476]
[1777019143137,31.95,77905.31,42.9,0.198,0.00015,15.97476]
[1777019146059,31.95,77902.05,42.9,0.19749,0.00015,15.94922]
[1777019150158,31.94,77901.79,42.9,0.19735,0.00015,15.94215]
[1777019155263,31.93,77900.79,42.9,0.19717,0.00015,15.93337]
[1777019155330,31.93,77900.79,42.9,0.19717,0.00015,15.93337]
[1777019155334,31.93,77900.79,42.9,0.19717,0.00015,15.93337]
[1777019159912,31.93,77900.49,42.9,0.19711,0.00015,15.93017]
[1777019160724,31.93,77900.56,42.9,0.19711,0.00015,15.93047]
[1777019163188,31.93,77900.5,42.9,0.19709,0.00015,15.92932]
[1777019167054,31.93,77900.01,42.9,0.197,0.00015,15.92467]
[1777019172098,31.92,77904.95,42.9,0.19771,0.00015,15.96069]
[1777019173486,31.92,77904.95,42.9,0.19771,0.00015,15.96069]
[1777019173511,31.92,77904.97,42.9,0.19771,0.00015,15.96057]
[1777019176573,31.89,77905.1,42.9,0.19748,0.00015,15.94916]
[1777019182253,31.78,77905.22,42.9,0.19665,0.00015,15.90875]
[1777019187426,31.71,77905.14,42.9,0.19611,0.00015,15.88225]
[1777019189613,31.65,77894.15,42.9,0.19396,0.00015,15.77376]
[1777019190612,31.65,77894.15,42.9,0.19396,0.00015,15.77376]
[1777019190708,31.65,77894.15,42.9,0.19396,0.00015,15.77376]
[1777019190809,31.64,77892.82,42.9,0.19374,0.00015,15.76304]
[1777019192238,31.64,77903.47,42.9,0.19531,0.00015,15.83977]
[1777019197203,31.64,77903.3,42.9,0.19526,0.00015,15.83753]
[1777019198458,31.64,77903.3,42.9,0.19526,0.00015,15.8373]
[1777019204466,31.62,77908.98,42.9,0.19599,0.00015,15.87437]
[1777019207580,31.61,77908.86,42.9,0.19591,0.00015,15.87032]
[1777019212772,31.59,77907.31,42.9,0.1955,0.00015,15.84984]
[1777019218420,31.59,77909.01,42.9,0.1957,0.00015,15.86036]
[1777019219688,31.59,77909.01,42.9,0.1957,0.00015,15.86036]
[1777019219789,31.58,77908.56,42.9,0.19563,0.00015,15.85652]
[1777019224926,31.57,77905.22,42.9,0.19498,0.00015,15.82379]
[1777019224929,31.57,77905.22,42.9,0.19498,0.00015,15.82379]
[1777019230047,31.53,77910.26,42.9,0.19549,0.00015,15.84995]
[1777019235192,31.53,77911.05,42.9,0.19557,0.00015,15.85418]
[1777019240641,31.49,77917.6,42.9,0.19626,0.00015,15.88964]
[1777019246619,31.47,77917.25,42.9,0.1961,0.00015,15.88136]
[1777019251657,31.47,77918.05,42.9,0.19619,0.00015,15.88625]
[1777019257697,31.46,77918.07,42.9,0.19609,0.00015,15.87824]
[1777019262813,31.46,77918.4,42.9,0.19611,0.00015,15.87934]
[1777019268775,31.45,77918.46,42.9,0.19604,0.00015,15.87597]
[1777019271060,31.44,77918.75,42.9,0.19606,0.00015,15.87727]
[1777019271166,31.44,77918.75,42.9,0.19606,0.00015,15.87727]
[1777019272226,31.44,77922.67,42.9,0.19666,0.00015,15.90711]
[1777019273145,31.44,77925.73,42.9,0.19712,0.00015,15.93025]
[1777019273695,31.44,77925.73,42.9,0.19712,0.00015,15.93025]
[1777019275761,31.43,77928.28,42.9,0.19743,0.00015,15.94624]
[1777019280859,31.43,77928.81,42.9,0.19749,0.00015,15.949]
[1777019282918,31.43,77928.67,42.9,0.19746,0.00015,15.9477]
[1777019288779,31.42,77936.51,42.9,0.19864,0.00015,16.00667]
[1777019290252,31.42,77936.07,42.9,0.19856,0.00015,16.00268]
[1777019294738,31.42,77930.32,42.9,0.19765,0.00015,15.95707]
[1777019299994,31.37,77930.62,42.9,0.19729,0.00015,15.93966]
[1777019305028,31.35,77923.51,42.9,0.19609,0.00015,15.87934]
[1777019307065,31.35,77923.5,42.9,0.19607,0.00015,15.87867]
[1777019312080,31.35,77917.2,42.9,0.19502,0.00015,15.8227]
[1777019314685,31.35,77918.01,42.9,0.19514,0.00015,15.82863]
[1777019314983,31.34,77917.28,42.9,0.19502,0.00015,15.82259]
[1777019320356,31.34,77912.45,42.9,0.19424,0.00015,15.78322]
[1777019321073,31.34,77912.45,42.9,0.19424,0.00015,15.78322]
[1777019321080,31.34,77912.45,42.9,0.19424,0.00015,15.78322]
[1777019321562,31.34,77912.42,42.9,0.19423,0.00015,15.78264]
[1777019321691,31.34,77912.42,42.9,0.19423,0.00015,15.78264]
[1777019323313,31.33,77898.93,42.9,0.1921,0.00015,15.67429]
[1777019328942,31.31,77896.99,42.9,0.19164,0.00015,15.65074]
[1777019334732,31.3,77897.22,42.9,0.19165,0.00015,15.65127]
[1777019340279,31.3,77896.73,42.9,0.19154,0.00015,15.64585]
[1777019345323,31.3,77896.6,42.9,0.1915,0.00015,15.64364]
[1777019350357,31.3,77895.87,42.9,0.19137,0.00015,15.63697]
[1777019355393,31.29,77897.69,42.9,0.19162,0.00015,15.64974]
[1777019360429,31.29,77897.58,42.9,0.19157,0.00015,15.64761]
[1777019365466,31.28,77897.58,42.9,0.19155,0.00015,15.64635]
[1777019370502,31.28,77897.84,42.9,0.19156,0.00015,15.64711]
[1777019373195,31.28,77896.96,42.9,0.19138,0.00015,15.63486]
[1777019373201,31.28,77896.96,42.9,0.19138,0.00015,15.63486]
[1777019373524,31.28,77896.6,42.9,0.19132,0.00015,15.63181]
[1777019378559,31.23,77896.36,42.9,0.19087,0.00015,15.60946]
[1777019383594,31.2,77896.51,42.9,0.19065,0.00015,15.59858]
[1777019389530,31.19,77896.46,42.9,0.19062,0.00015,15.59672]
[1777019390151,31.19,77896.46,42.9,0.19062,0.00015,15.59672]
[1777019395783,31.19,77889.45,42.9,0.18952,0.00015,15.5402]
[1777019401720,31.19,77891.83,42.9,0.18987,0.00015,15.55794]
[1777019407013,31.19,77890.49,42.9,0.18965,0.00015,15.54689]
[1777019407170,31.19,77889.52,42.9,0.1895,0.00015,15.53916]
[1777019408806,31.18,77882.38,42.9,0.18842,0.00015,15.48303]
[1777019408815,31.18,77882.38,42.9,0.18842,0.00015,15.48303]
[1777019410581,31.18,77874.57,42.9,0.18723,0.00015,15.42122]
[1777019410710,31.18,77874.57,42.9,0.18723,0.00015,15.42122]
[1777019412858,31.18,77866.79,42.9,0.18606,0.00015,15.35976]
[1777019415655,31.18,77864.28,42.9,0.18567,0.00015,15.3394]
[1777019415865,31.18,77864.28,42.9,0.18567,0.00015,15.3394]
[1777019418155,31.18,77876.2,42.9,0.18745,0.00015,15.43272]
[1777019426957,31.18,77883.39,42.9,0.1885,0.00015,15.48732]
[1777019431976,31.17,77881.28,42.9,0.18816,0.00015,15.46965]
[1777019434413,31.17,77871.17,42.9,0.18659,0.00015,15.38475]
[1777019439988,31.17,77873.95,42.9,0.18699,0.00015,15.40608]
[1777019443324,31.17,77873.22,42.9,0.18688,0.00015,15.39998]
[1777019449137,31.17,77873.49,42.9,0.18691,0.00015,15.40165]
[1777019455093,31.15,77876.68,42.9,0.18723,0.00015,15.4189]
[1777019460129,31.14,77876.5,42.9,0.18715,0.00015,15.41457]
[1777019465139,31.14,77869.9,42.9,0.18615,0.00015,15.36214]
[1777019467693,31.14,77859.44,42.9,0.18458,0.00015,15.27959]
[1777019473223,31.14,77856.19,42.9,0.1841,0.00015,15.25444]
[1777019478300,31.14,77857.35,42.9,0.18428,0.00015,15.26379]
[1777019484300,31.14,77852.74,42.9,0.1836,0.00015,15.22775]
[1777019489334,31.14,77853.37,42.9,0.1837,0.00015,15.23312]
[1777019496383,31.14,77856.75,42.9,0.18417,0.00015,15.25517]
[1777019500772,31.14,77856.65,42.9,0.18415,0.00015,15.2545]
[1777019506454,31.14,77858.44,42.9,0.18443,0.00015,15.26884]
[1777019511489,31.15,77857.97,42.9,0.18436,0.00015,15.26519]
[1777019516523,31.15,77857.12,42.9,0.18423,0.00015,15.25858]
[1777019519185,31.15,77857.01,42.9,0.18422,0.00015,15.25772]
[1777019524581,31.15,77856.63,42.9,0.18416,0.00015,15.25481]
[1777019529616,31.15,77855.01,42.9,0.18392,0.00015,15.2421]
[1777019535173,31.15,77855.94,42.9,0.18406,0.00015,15.24947]
[1777019540693,31.15,77855.17,42.9,0.18395,0.00015,15.24347]
[1777019546735,31.15,77854.0,42.9,0.18377,0.00015,15.23425]
[1777019551783,31.15,77855.3,42.9,0.18397,0.00015,15.24449]
[1777019557812,31.15,77855.0,42.9,0.18388,0.00015,15.23717]
[1777019559998,31.15,77855.0,42.9,0.18388,0.00015,15.23716]
[1777019560010,31.15,77855.0,42.9,0.18388,0.00015,15.23716]
[1777019560103,31.15,77855.0,42.9,0.18388,0.00015,15.23716]
[1777019560110,31.15,77852.84,42.9,0.18356,0.00015,15.22012]
[1777019560780,31.15,77852.84,42.9,0.18356,0.00015,15.22012]
[1777019562337,31.15,77848.24,42.9,0.18287,0.00015,15.18363]
[1777019563268,31.14,77848.24,42.9,0.18286,0.00015,15.18347]
[1777019564899,31.14,77846.23,42.9,0.18256,0.00015,15.1673]
[1777019565022,31.14,77846.23,42.9,0.18256,0.00015,15.1673]
[1777019571817,31.14,77846.16,42.9,0.18253,0.00015,15.16579]
[1777019573924,31.14,77847.61,42.9,0.18274,0.00015,15.17694]
[1777019573994,31.14,77847.55,42.9,0.18273,0.00015,15.17631]
[1777019575937,31.14,77856.0,42.9,0.18398,0.00015,15.24275]
[1777019580973,31.14,77856.15,42.9,0.18399,0.00015,15.24311]
[1777019584039,31.14,77855.89,42.9,0.18394,0.00015,15.24075]
[1777019591043,31.13,77855.61,42.9,0.18387,0.00015,15.23715]
[1777019596078,31.13,77851.88,42.9,0.1833,0.00015,15.20696]
[1777019601117,31.13,77850.73,42.9,0.18312,0.00015,15.19721]
[1777019606152,31.13,77847.73,42.9,0.18266,0.00015,15.17301]
[1777019615215,31.13,77851.4,42.9,0.18315,0.00015,15.19604]
[1777019623285,31.13,77851.33,42.9,0.18313,0.00015,15.19518]
[1777019629315,31.12,77846.28,42.9,0.18237,0.00015,15.15453]
[1777019634351,31.12,77851.15,42.9,0.18309,0.00015,15.19284]
[1777019639450,31.12,77851.53,42.9,0.18314,0.00015,15.19567]
[1777019645428,31.12,77852.51,42.9,0.18328,0.00015,15.20323]
[1777019650462,31.12,77852.32,42.9,0.18325,0.00015,15.20173]
[1777019655930,31.12,77852.76,42.9,0.18332,0.00015,15.20524]
[1777019661318,31.12,77852.82,42.9,0.18333,0.00015,15.20571]
[1777019666575,31.12,77851.66,42.9,0.18316,0.00015,15.19653]
[1777019669045,31.12,77851.26,42.9,0.1831,0.00015,15.19338]
[1777019669137,31.12,77851.26,42.9,0.1831,0.00015,15.19338]
[1777019669181,31.12,77851.26,42.9,0.1831,0.00015,15.19338]
[1777019669307,31.12,77851.26,42.9,0.1831,0.00015,15.19338]
[1777019669366,31.12,77851.26,42.9,0.1831,0.00015,15.19338]
[1777019669434,31.12,77851.26,42.9,0.1831,0.00015,15.19338]
[1777019669382,31.12,77849.31,42.9,0.18281,0.00015,15.17799]
[1777019669499,31.12,77849.31,42.9,0.18281,0.00015,15.17799]
[1777019669514,31.12,77849.31,42.9,0.18281,0.00015,15.17799]
[1777019669797,31.12,77849.31,42.9,0.18281,0.00015,15.17799]
[1777019670354,31.12,77823.3,42.9,0.17896,0.00015,14.97215]
[1777019675641,31.12,77818.83,42.9,0.17826,0.00015,14.93173]
[1777019677135,31.12,77818.83,42.9,0.17826,0.00015,14.93173]
[1777019677142,31.12,77818.83,42.9,0.17826,0.00015,14.93173]
[1777019677455,31.12,77818.87,42.9,0.17826,0.00015,14.93182]
[1777019682691,31.12,77815.89,42.9,0.17781,0.00015,14.90736]
[1777019686089,31.12,77817.56,42.9,0.17804,0.00015,14.92]
[1777019691888,31.12,77820.42,42.9,0.17844,0.00015,14.94158]
[1777019696998,31.11,77820.56,42.9,0.17846,0.00015,14.94246]
[1777019702935,31.11,77817.64,42.9,0.17799,0.00015,14.91719]
[1777019708873,31.11,77813.21,42.9,0.17732,0.00015,14.88101]
[1777019710200,31.11,77813.21,42.9,0.17732,0.00015,14.88101]
[1777019710362,31.11,77813.21,42.9,0.17732,0.00015,14.88101]
[1777019710889,31.11,77798.78,42.9,0.17522,0.00014,14.76625]
[1777019714669,31.11,77797.86,42.9,0.17508,0.00014,14.75877]
[1777019715062,31.11,77797.86,42.9,0.17508,0.00014,14.75877]
[1777019715070,31.11,77797.86,42.9,0.17508,0.00014,14.75877]
[1777019715102,31.11,77798.42,42.9,0.17516,0.00014,14.76321]
[1777019716280,31.11,77798.42,42.9,0.17516,0.00014,14.76321]
[1777019721299,31.1,77796.45,42.9,0.17487,0.00014,14.74711]
[1777019726820,31.1,77794.7,42.9,0.17461,0.00014,14.73284]
[1777019732646,31.1,77794.95,42.9,0.1746,0.00014,14.72962]
[1777019739406,31.1,77801.47,42.9,0.17553,0.00015,14.78083]
[1777019745119,31.1,77800.16,42.9,0.17533,0.00015,14.76995]
[1777019745129,31.1,77788.03,42.9,0.17358,0.00014,14.67359]
[1777019750357,31.1,77787.46,42.9,0.17352,0.00014,14.67074]
[1777019756206,31.11,77789.74,42.9,0.17386,0.00014,14.68926]
[1777019759141,31.11,77792.54,42.9,0.17427,0.00014,14.71147]
[1777019765271,31.1,77795.91,42.9,0.17467,0.00014,14.73376]
[1777019770307,31.09,77796.61,42.9,0.17472,0.00014,14.73673]
[1777019775342,31.09,77795.65,42.9,0.17458,0.00014,14.72876]
[1777019777563,31.09,77795.77,42.9,0.17459,0.00014,14.72956]
[1777019783398,31.09,77799.32,42.9,0.1751,0.00014,14.75723]
[1777019785484,31.09,77799.15,42.9,0.17507,0.00014,14.75576]
[1777019788444,31.09,77797.5,42.9,0.17482,0.00014,14.74233]
[1777019794475,31.08,77796.11,42.9,0.17457,0.00014,14.72578]
[1777019795476,31.08,77796.11,42.9,0.17457,0.00014,14.72578]
[1777019797477,31.08,77796.45,42.9,0.17461,0.00014,14.72833]
[1777019802530,31.08,77797.95,42.9,0.17482,0.00014,14.73968]
[1777019803597,31.08,77798.4,42.9,0.17488,0.00014,14.74314]
[1777019809580,31.08,77798.38,42.9,0.17487,0.00014,14.74241]
[1777019809643,31.08,77798.38,42.9,0.17487,0.00014,14.74241]
[1777019815182,31.08,77797.91,42.9,0.1748,0.00014,14.73831]
[1777019816294,31.08,77797.81,42.9,0.17478,0.00014,14.73742]
[1777019816297,31.08,77797.81,42.9,0.17478,0.00014,14.73742]
[1777019816328,31.08,77792.14,42.9,0.17396,0.00014,14.69229]
[1777019817274,31.08,77792.14,42.9,0.17396,0.00014,14.69229]
[1777019817997,31.08,77790.8,42.9,0.17376,0.00014,14.68139]
[1777019820618,31.08,77790.94,42.9,0.17377,0.00014,14.68176]
[1777019823884,31.08,77792.59,42.9,0.17399,0.00014,14.6941]
[1777019827378,31.07,77792.38,42.9,0.17394,0.00014,14.69163]
[1777019827741,31.07,77793.26,42.9,0.17407,0.00014,14.69836]
[1777019828324,31.07,77804.71,42.9,0.17572,0.00015,14.78917]
[1777019833750,31.07,77802.45,42.9,0.17537,0.00015,14.76998]
[1777019836612,31.07,77801.66,42.9,0.17525,0.00015,14.7635]
[1777019841806,31.07,77802.22,42.9,0.17532,0.00015,14.76713]
[1777019846841,31.07,77803.45,42.9,0.17549,0.00015,14.77655]
[1777019850662,31.07,77805.97,42.9,0.17585,0.00015,14.79633]
[1777019850869,31.07,77805.36,42.9,0.17576,0.00015,14.7914]
[1777019855903,31.06,77804.13,42.9,0.17552,0.00015,14.77581]
[1777019860938,31.06,77805.75,42.9,0.17574,0.00015,14.78782]
[1777019865973,31.06,77806.78,42.9,0.17588,0.00015,14.79512]
[1777019871008,31.05,77814.92,42.9,0.17701,0.00015,14.85676]
[1777019876044,31.05,77814.01,42.9,0.17685,0.00015,14.84826]
[1777019881078,31.05,77812.35,42.9,0.17658,0.00015,14.83378]
[1777019886113,31.04,77812.17,42.9,0.17653,0.00015,14.83107]
[1777019891149,31.04,77813.06,42.9,0.17664,0.00015,14.83672]
[1777019896184,31.04,77813.86,42.9,0.17673,0.00015,14.84162]
[1777019901219,31.03,77813.91,42.9,0.1767,0.00015,14.84053]
[1777019906312,31.03,77814.2,42.9,0.17672,0.00015,14.84159]
[1777019912295,31.02,77814.48,42.9,0.17668,0.00015,14.83674]
[1777019917332,31.02,77814.46,42.9,0.17665,0.00015,14.83504]
[1777019922366,31.02,77814.28,42.9,0.17659,0.00015,14.83207]
[1777019927401,31.01,77814.07,42.9,0.17653,0.00015,14.82886]
[1777019932437,31.01,77814.12,42.9,0.17651,0.00015,14.82772]
[1777019937471,31.01,77813.48,42.9,0.17639,0.00015,14.82112]
[1777019942507,31.0,77814.69,42.9,0.17654,0.00015,14.82924]
[1777019947542,31.0,77816.31,42.9,0.17675,0.00015,14.84055]
[1777019952577,31.0,77816.42,42.9,0.17673,0.00015,14.83982]
[1777019957612,30.99,77815.93,42.9,0.17663,0.00015,14.83433]
[1777019961439,30.99,77817.11,42.9,0.17679,0.00015,14.84279]
[1777019962904,30.99,77832.02,42.9,0.17897,0.00015,14.96094]
[1777019968692,30.99,77832.04,42.9,0.17896,0.00015,14.96037]
[1777019973724,30.98,77834.83,42.9,0.17931,0.00015,14.97667]
[1777019978760,30.98,77835.72,42.9,0.17941,0.00015,14.98229]
[1777019983800,30.98,77836.44,42.9,0.17949,0.00015,14.98673]
[1777019989367,30.98,77836.32,42.9,0.17945,0.00015,14.98469]
[1777019994877,30.97,77836.21,42.9,0.1794,0.00015,14.98199]
[1777020000360,30.97,77835.02,42.9,0.17921,0.00015,14.97149]
[1777020005954,30.96,77837.24,42.9,0.1795,0.00015,14.98737]
[1777020010988,30.96,77837.0,42.9,0.17944,0.00015,14.98421]
[1777020016025,30.96,77837.69,42.9,0.17952,0.00015,14.98849]
[1777020021059,30.96,77837.78,42.9,0.17951,0.00015,14.98797]
[1777020024716,30.96,77837.78,42.9,0.17951,0.00015,14.98797]
[1777020026095,30.95,77846.34,42.9,0.18076,0.00015,15.05478]
[1777020031130,30.95,77846.24,42.9,0.18067,0.00015,15.04751]
[1777020036164,30.95,77845.93,42.9,0.18059,0.00015,15.04353]
[1777020041200,30.94,77846.46,42.9,0.18064,0.00015,15.04624]
[1777020046234,30.94,77849.39,42.9,0.18105,0.00015,15.06801]
[1777020051346,30.93,77844.75,42.9,0.18033,0.00015,15.02959]
[1777020058319,30.93,77845.25,42.9,0.18037,0.00015,15.03163]
[1777020063355,30.93,77844.56,42.9,0.18024,0.00015,15.02476]
[1777020068390,30.92,77844.66,42.9,0.18023,0.00015,15.02428]
[1777020073425,30.92,77846.59,42.9,0.18049,0.00015,15.03831]
[1777020078459,30.92,77845.14,42.9,0.18025,0.00015,15.02546]
[1777020083495,30.91,77845.23,42.9,0.18024,0.00015,15.02497]
[1777020084719,30.91,77845.23,42.9,0.18024,0.00015,15.02497]
[1777020090544,30.91,77842.06,42.9,0.17974,0.00015,14.99815]
[1777020095579,30.91,77842.86,42.9,0.1798,0.00015,14.99868]
[1777020100615,30.91,77839.07,42.9,0.17922,0.00015,14.96758]
[1777020102819,30.91,77838.06,42.9,0.17907,0.00015,14.95939]
[1777020102928,30.91,77838.06,42.9,0.17907,0.00015,14.95939]
[1777020103093,30.9,77836.83,42.9,0.17888,0.00015,14.94945]
[1777020103639,30.9,77827.91,42.9,0.17756,0.00015,14.87822]
[1777020108931,30.9,77827.22,42.9,0.17744,0.00015,14.8717]
[1777020109264,30.9,77827.04,42.9,0.17741,0.00015,14.87]
[1777020111126,30.9,77818.48,42.9,0.17614,0.00015,14.80109]
[1777020114478,30.9,77814.36,42.9,0.17552,0.00015,14.76727]
[1777020119756,30.89,77810.96,42.9,0.17499,0.00015,14.73841]
[1777020124791,30.89,77809.62,42.9,0.17478,0.00015,14.72647]
[1777020129826,30.89,77807.99,42.9,0.17452,0.00015,14.71229]
[1777020134862,30.89,77807.35,42.9,0.1744,0.00015,14.70607]
[1777020139895,30.88,77808.74,42.9,0.17458,0.00015,14.71577]
[1777020140594,30.88,77808.74,42.9,0.17458,0.00015,14.71577]
[1777020142654,30.88,77807.35,42.9,0.17437,0.00015,14.70448]
[1777020146775,30.88,77808.11,42.9,0.17447,0.00015,14.70963]
[1777020151980,30.88,77807.03,42.9,0.17425,0.00015,14.69542]
[1777020157015,30.88,77806.73,42.9,0.1742,0.00015,14.69267]
[1777020162053,30.88,77804.67,42.9,0.17389,0.00015,14.67578]
[1777020163289,30.88,77804.67,42.9,0.17389,0.00015,14.67578]
[1777020164891,30.88,77801.87,42.9,0.17349,0.00015,14.65332]
[1777020165177,30.88,77801.9,42.9,0.17348,0.00015,14.65319]
[1777020167423,30.88,77796.43,42.9,0.17269,0.00014,14.60927]
[1777020173233,30.87,77798.83,42.9,0.17303,0.00015,14.62837]
[1777020173234,30.87,77798.83,42.9,0.17303,0.00015,14.62837]
[1777020173621,30.87,77798.83,42.9,0.17303,0.00015,14.62837]
[1777020177497,30.87,77799.48,42.9,0.17312,0.00015,14.63306]
[1777020183200,30.87,77802.4,42.9,0.17352,0.00015,14.65503]
[1777020184033,30.87,77802.4,42.9,0.17352,0.00015,14.65503]
[1777020190249,30.87,77798.49,42.9,0.17294,0.00015,14.62309]
[1777020195283,30.87,77795.75,42.9,0.17254,0.00014,14.60116]
[1777020196203,30.87,77795.75,42.9,0.17254,0.00014,14.60116]
[1777020198338,30.87,77794.81,42.9,0.1724,0.00014,14.59367]
[1777020202136,30.87,77786.19,42.9,0.17116,0.00014,14.52448]
[1777020202548,30.87,77786.19,42.9,0.17116,0.00014,14.52448]
[1777020202668,30.87,77786.19,42.9,0.17116,0.00014,14.52448]
[1777020202979,30.87,77785.4,42.9,0.17104,0.00014,14.51812]
[1777020203207,30.87,77785.4,42.9,0.17104,0.00014,14.51812]
[1777020203229,30.87,77785.4,42.9,0.17104,0.00014,14.51812]
[1777020203641,30.87,77763.67,42.9,0.16792,0.00014,14.34381]
[1777020208821,30.87,77757.29,42.9,0.16702,0.00014,14.29266]
[1777020211245,30.87,77759.83,42.9,0.16737,0.00014,14.31274]
[1777020211395,30.87,77765.31,42.9,0.16811,0.00014,14.3517]
[1777020215845,30.87,77770.15,42.9,0.1688,0.00014,14.39031]
[1777020221280,30.87,77768.97,42.9,0.16862,0.00014,14.38052]
[1777020226502,30.86,77768.0,42.9,0.16847,0.00014,14.37226]
[1777020228819,30.86,77769.26,42.9,0.16865,0.00014,14.38229]
[1777020232936,30.86,77781.42,42.9,0.17039,0.00014,14.47929]
[1777020238355,30.86,77776.24,42.9,0.16963,0.00014,14.4369]
[1777020239593,30.86,77766.94,42.9,0.16829,0.00014,14.36208]
[1777020241694,30.86,77772.85,42.9,0.16914,0.00014,14.40938]
[1777020241996,30.86,77772.85,42.9,0.16914,0.00014,14.40938]
[1777020243514,30.86,77777.21,42.9,0.16975,0.00014,14.44402]
[1777020249665,30.86,77782.76,42.9,0.17052,0.00014,14.48698]
[1777020252095,30.86,77782.84,42.9,0.17053,0.00014,14.48742]
[1777020259008,30.85,77783.8,42.9,0.17064,0.00014,14.49365]
[1777020266516,30.85,77783.56,42.9,0.17058,0.00014,14.49015]
[1777020271820,30.85,77784.01,42.9,0.17058,0.00014,14.48773]
[1777020278869,30.84,77785.08,42.9,0.17071,0.00014,14.49509]
[1777020280653,30.84,77784.55,42.9,0.17063,0.00014,14.49067]
[1777020280666,30.84,77784.55,42.9,0.17063,0.00014,14.49067]
[1777020280884,30.84,77779.55,42.9,0.16991,0.00014,14.45043]
[1777020281472,30.84,77779.55,42.9,0.16991,0.00014,14.45043]
[1777020286926,30.84,77772.36,42.9,0.16887,0.00014,14.39205]
[1777020291961,30.84,77775.32,42.9,0.16928,0.00014,14.41529]
[1777020292142,30.84,77775.32,42.9,0.16928,0.00014,14.41529]
[1777020292145,30.84,77775.32,42.9,0.16928,0.00014,14.41529]
[1777020298002,30.84,77774.33,42.9,0.16912,0.00014,14.40654]
[1777020303040,30.84,77772.7,42.9,0.16888,0.00014,14.39283]
[1777020307798,30.84,77773.84,42.9,0.16904,0.00014,14.4016]
[1777020311498,30.83,77773.6,42.9,0.16899,0.00014,14.39901]
[1777020317137,30.83,77772.5,42.9,0.16882,0.00014,14.38924]
[1777020317166,30.83,77772.5,42.9,0.16882,0.00014,14.38924]
[1777020319214,30.83,77772.5,42.9,0.16881,0.00014,14.38898]
[1777020329018,30.83,77774.05,42.9,0.16902,0.00014,14.40069]
[1777020333410,30.83,77774.05,42.9,0.16901,0.00014,14.40008]
[1777020333759,30.83,77774.05,42.9,0.16901,0.00014,14.40008]
[1777020334257,30.83,77785.84,42.9,0.17064,0.00014,14.48878]
[1777020336412,30.83,77787.65,42.9,0.1709,0.00014,14.50302]
[1777020336729,30.83,77787.65,42.9,0.1709,0.00014,14.50302]
[1777020337820,30.83,77788.21,42.9,0.17097,0.00014,14.50722]
[1777020338583,30.83,77788.14,42.9,0.17096,0.00014,14.50636]
[1777020345334,30.82,77789.22,42.9,0.17107,0.00014,14.51264]
[1777020348893,30.82,77786.99,42.9,0.17074,0.00014,14.49418]
[1777020351099,30.82,77787.84,42.9,0.17085,0.00014,14.50049]
[1777020356411,30.81,77788.98,42.9,0.17098,0.00014,14.50763]
[1777020362185,30.81,77789.06,42.9,0.17097,0.00014,14.50716]
[1777020364689,30.81,77793.58,42.9,0.17161,0.00014,14.54258]
[1777020364697,30.81,77793.58,42.9,0.17161,0.00014,14.54258]
[1777020366620,30.81,77807.55,42.9,0.17362,0.00015,14.65356]
[1777020367334,30.81,77807.55,42.9,0.17362,0.00015,14.65356]
[1777020368042,30.81,77807.55,42.9,0.17362,0.00015,14.65356]
[1777020373463,30.8,77801.03,42.9,0.17262,0.00015,14.59881]
[1777020382592,30.79,77802.55,42.9,0.17277,0.00015,14.60738]
[1777020387628,30.79,77803.27,42.9,0.17285,0.00015,14.61135]
[1777020388386,30.79,77803.27,42.9,0.17285,0.00015,14.61135]
[1777020395684,30.78,77802.06,42.9,0.17257,0.00015,14.59395]
[1777020400720,30.78,77802.99,42.9,0.17268,0.00015,14.59968]
[1777020405755,30.77,77803.4,42.9,0.1727,0.00015,14.60121]
[1777020410790,30.77,77804.99,42.9,0.1729,0.00015,14.61214]
[1777020415825,30.76,77806.12,42.9,0.17303,0.00015,14.61936]
[1777020420170,30.76,77807.03,42.9,0.17314,0.00015,14.62555]
[1777020421420,30.76,77817.05,42.9,0.17459,0.00015,14.70517]
[1777020421482,30.76,77817.05,42.9,0.17459,0.00015,14.70517]
[1777020421595,30.76,77817.05,42.9,0.17459,0.00015,14.70517]
[1777020423450,30.76,77819.89,42.9,0.17499,0.00015,14.72714]
[1777020428916,30.75,77819.2,42.9,0.17485,0.00015,14.71949]
[1777020433952,30.75,77818.76,42.9,0.17476,0.00015,14.71429]
[1777020434706,30.75,77818.76,42.9,0.17476,0.00015,14.71429]
[1777020439994,30.74,77818.47,42.9,0.17468,0.00015,14.71003]
[1777020445028,30.74,77818.48,42.9,0.17465,0.00015,14.70852]
[1777020448043,30.74,77820.21,42.9,0.17489,0.00015,14.72178]
[1777020450813,30.74,77821.05,42.9,0.175,0.00015,14.72753]
[1777020451071,30.74,77825.44,42.9,0.17559,0.00015,14.75751]
[1777020451437,30.74,77825.44,42.9,0.17559,0.00015,14.75751]
[1777020456605,30.73,77828.82,42.9,0.17607,0.00015,14.78359]
[1777020462148,30.73,77830.93,42.9,0.17636,0.00015,14.79938]
[1777020464764,30.73,77832.78,42.9,0.17663,0.00015,14.81385]
[1777020464833,30.73,77832.78,42.9,0.17663,0.00015,14.81385]
[1777020464840,30.73,77832.78,42.9,0.17663,0.00015,14.81385]
[1777020465169,30.73,77833.28,42.9,0.1767,0.00015,14.81767]
[1777020469340,30.73,77832.95,42.9,0.17661,0.00015,14.81324]
[1777020469991,30.73,77832.95,42.9,0.17661,0.00015,14.81324]
[1777020471054,30.72,77832.95,42.9,0.17661,0.00015,14.81279]
[1777020473793,30.72,77837.62,42.9,0.17726,0.00015,14.84847]
[1777020474520,30.72,77836.69,42.9,0.17713,0.00015,14.84101]
[1777020475445,30.72,77835.75,42.9,0.17697,0.00015,14.83251]
[1777020480423,30.71,77835.57,42.9,0.1769,0.00015,14.8288]
[1777020481453,30.71,77835.82,42.9,0.17693,0.00015,14.83036]
[1777020483478,30.71,77835.91,42.9,0.17693,0.00015,14.83063]
[1777020484761,30.71,77836.46,42.9,0.177,0.00015,14.83415]
[1777020486545,30.71,77835.64,42.9,0.17686,0.00015,14.82669]
[1777020489611,30.7,77836.06,42.9,0.1769,0.00015,14.8292]
[1777020489620,30.7,77838.87,42.9,0.17731,0.00015,14.85132]
[1777020491026,30.7,77838.87,42.9,0.17731,0.00015,14.85132]
[1777020496385,30.7,77847.49,42.9,0.17855,0.00015,14.9185]
[1777020499940,30.7,77848.69,42.9,0.17872,0.00015,14.92751]
[1777020499946,30.7,77848.69,42.9,0.17872,0.00015,14.92751]
[1777020499974,30.7,77848.69,42.9,0.17872,0.00015,14.92751]
[1777020505449,30.69,77847.18,42.9,0.17846,0.00015,14.91325]
[1777020510484,30.69,77847.62,42.9,0.17849,0.00015,14.91535]
[1777020515034,30.69,77848.08,42.9,0.1785,0.00015,14.91327]
[1777020520554,30.68,77846.18,42.9,0.17818,0.00015,14.89607]
[1777020526632,30.68,77839.08,42.9,0.17711,0.00015,14.83818]
[1777020526969,30.68,77839.08,42.9,0.17711,0.00015,14.83818]
[1777020527962,30.68,77881.06,42.9,0.18339,0.00015,15.17423]
[1777020530377,30.68,77859.77,42.9,0.18016,0.00015,15.00218]
[1777020535660,30.67,77859.98,42.9,0.18015,0.00015,15.00169]
[1777020536675,30.67,77859.98,42.9,0.18015,0.00015,15.00169]
[1777020536958,30.67,77859.58,42.9,0.18008,0.00015,14.99807]
[1777020543058,30.67,77859.21,42.9,0.18,0.00015,14.99406]
[1777020545370,30.67,77857.24,42.9,0.17969,0.00015,14.97757]
[1777020545396,30.66,77855.79,42.9,0.17947,0.00015,14.96573]
[1777020550660,30.66,77858.7,42.9,0.17988,0.00015,14.98737]
[1777020553243,30.66,77858.69,42.9,0.17986,0.00015,14.98643]
[1777020556827,30.65,77847.91,42.9,0.17822,0.00015,14.89827]
[1777020563213,30.65,77856.98,42.9,0.17953,0.00015,14.96903]
[1777020566175,30.65,77858.73,42.9,0.17977,0.00015,14.98189]
[1777020566215,30.65,77858.95,42.9,0.1798,0.00015,14.98328]
[1777020571913,30.64,77866.15,42.9,0.18081,0.00015,15.03486]
[1777020577131,30.64,77865.8,42.9,0.18074,0.00015,15.03105]
[1777020582991,30.64,77866.1,42.9,0.18075,0.00015,15.03165]
[1777020586677,30.63,77867.29,42.9,0.18091,0.00015,15.04011]
[1777020586682,30.63,77867.29,42.9,0.18091,0.00015,15.04011]
[1777020586698,30.63,77867.29,42.9,0.18091,0.00015,15.04011]
[1777020587343,30.63,77871.04,42.9,0.18147,0.00015,15.07021]
[1777020588776,30.63,77871.52,42.9,0.18153,0.00015,15.07354]
[1777020589033,30.63,77873.16,42.9,0.18177,0.00015,15.08618]
[1777020594317,30.63,77875.02,42.9,0.18202,0.00015,15.0998]
[1777020600112,30.62,77873.3,42.9,0.18172,0.00015,15.08378]
[1777020605146,30.62,77873.95,42.9,0.18179,0.00015,15.08748]
[1777020610182,30.62,77866.94,42.9,0.18071,0.00015,15.02969]
[1777020615217,30.61,77867.52,42.9,0.18077,0.00015,15.03298]
[1777020620455,30.61,77866.27,42.9,0.18056,0.00015,15.02193]
[1777020626830,30.61,77870.9,42.9,0.18123,0.00015,15.05763]
[1777020633057,30.6,77870.52,42.9,0.18109,0.00015,15.04759]
[1777020638038,30.6,77870.37,42.9,0.18104,0.00015,15.04497]
[1777020638259,30.6,77870.37,42.9,0.18104,0.00015,15.04497]
[1777020638381,30.6,77855.1,42.9,0.17874,0.00015,14.92182]
[1777020642409,30.59,77842.14,42.9,0.17678,0.00015,14.81586]
[1777020647447,30.59,77843.33,42.9,0.17693,0.00015,14.82408]
[1777020652482,30.59,77843.54,42.9,0.17693,0.00015,14.82414]
[1777020657517,30.58,77843.72,42.9,0.17693,0.00015,14.82425]
[1777020664062,30.58,77843.81,42.9,0.17693,0.00015,14.82392]
[1777020664070,30.58,77843.81,42.9,0.17693,0.00015,14.82392]
[1777020669603,30.58,77851.53,42.9,0.17803,0.00015,14.88375]
[1777020673134,30.57,77851.42,42.9,0.178,0.00015,14.88226]
[1777020673530,30.57,77881.64,42.9,0.18255,0.00015,15.12544]
[1777020674524,30.56,77897.11,42.9,0.18478,0.00015,15.24348]
[1777020675444,30.56,77897.11,42.9,0.18478,0.00015,15.24348]
[1777020675446,30.56,77897.44,42.9,0.18482,0.00015,15.24554]
[1777020678421,30.55,77887.92,42.9,0.18335,0.00015,15.16817]
[1777020682806,30.55,77896.45,42.9,0.18463,0.00015,15.23556]
[1777020684201,30.55,77896.45,42.9,0.18463,0.00015,15.23556]
[1777020684223,30.55,77896.45,42.9,0.18463,0.00015,15.23556]
[1777020684448,30.55,77897.65,42.9,0.1848,0.00015,15.24456]
[1777020686695,30.55,77891.96,42.9,0.18391,0.00015,15.19789]
[1777020690897,30.54,77888.81,42.9,0.1834,0.00015,15.17072]
[1777020691136,30.54,77888.81,42.9,0.1834,0.00015,15.17072]
[1777020691229,30.54,77889.02,42.9,0.18338,0.00015,15.16705]
[1777020696075,30.54,77887.96,42.9,0.18319,0.00015,15.15726]
[1777020696502,30.54,77886.99,42.9,0.18303,0.00015,15.14867]
[1777020701840,30.53,77887.08,42.9,0.18299,0.00015,15.14668]
[1777020707272,30.53,77886.23,42.9,0.18282,0.00015,15.1377]
[1777020712297,30.52,77894.65,42.9,0.18405,0.00015,15.2028]
[1777020712300,30.52,77894.65,42.9,0.18405,0.00015,15.2028]
[1777020717952,30.51,77893.53,42.9,0.1838,0.00015,15.18975]
[1777020722952,30.5,77892.35,42.9,0.18356,0.00015,15.1774]
[1777020729029,30.49,77887.46,42.9,0.18275,0.00015,15.13444]
[1777020734064,30.49,77887.19,42.9,0.18266,0.00015,15.12971]
[1777020738283,30.48,77878.17,42.9,0.18125,0.00015,15.05504]
[1777020743944,30.48,77878.11,42.9,0.18121,0.00015,15.05251]
[1777020749380,30.47,77881.03,42.9,0.18161,0.00015,15.07399]
[1777020757225,30.46,77882.03,42.9,0.18164,0.00015,15.07322]
[1777020762259,30.46,77882.47,42.9,0.18167,0.00015,15.07459]
[1777020767296,30.45,77882.18,42.9,0.18158,0.00015,15.07009]
[1777020772331,30.45,77877.51,42.9,0.18083,0.00015,15.03028]
[1777020777366,30.44,77877.45,42.9,0.18079,0.00015,15.02786]
[1777020782401,30.44,77878.86,42.9,0.18096,0.00015,15.0373]
[1777020787435,30.44,77879.79,42.9,0.18106,0.00015,15.04277]
[1777020788981,30.43,77879.78,42.9,0.18105,0.00015,15.04227]
[1777020788989,30.43,77879.78,42.9,0.18105,0.00015,15.04227]
[1777020789450,30.43,77879.68,42.9,0.18103,0.00015,15.04105]
[1777020793078,30.43,77878.63,42.9,0.18083,0.00015,15.03064]
[1777020798513,30.42,77875.46,42.9,0.18028,0.00015,15.00132]
[1777020803965,30.41,77874.89,42.9,0.18014,0.00015,14.99369]
[1777020809595,30.4,77874.08,42.9,0.17995,0.00015,14.98356]
[1777020814627,30.4,77875.47,42.9,0.18006,0.00015,14.98687]
[1777020819661,30.39,77880.84,42.9,0.18081,0.00015,15.02718]
[1777020819952,30.39,77880.84,42.9,0.18081,0.00015,15.02718]
[1777020825704,30.38,77883.21,42.9,0.18108,0.00015,15.0416]
[1777020830739,30.35,77883.57,42.9,0.18092,0.00015,15.03338]
[1777020835774,30.34,77882.81,42.9,0.18073,0.00015,15.02343]
[1777020842823,30.33,77882.81,42.9,0.18063,0.00015,15.0182]
[1777020849872,30.32,77882.77,42.9,0.18053,0.00015,15.01273]
[1777020853541,30.31,77882.82,42.9,0.18051,0.00015,15.01168]
[1777020858935,30.3,77885.78,42.9,0.18087,0.00015,15.03121]
[1777020863970,30.3,77885.73,42.9,0.18081,0.00015,15.02785]
[1777020874423,30.29,77885.66,42.9,0.18077,0.00015,15.02611]
[1777020874571,30.29,77885.66,42.9,0.18077,0.00015,15.02611]
[1777020874581,30.29,77885.66,42.9,0.18077,0.00015,15.02611]
[1777020876668,30.28,77885.66,42.9,0.18063,0.00015,15.01603]
[1777020878664,30.28,77885.66,42.9,0.18061,0.00015,15.01491]
[1777020883741,30.27,77885.85,42.9,0.18055,0.00015,15.01189]
[1777020883870,30.27,77885.85,42.9,0.18055,0.00015,15.01189]
[1777020890151,30.26,77885.85,42.9,0.18047,0.00015,15.0078]
[1777020892119,30.26,77885.85,42.9,0.18047,0.00015,15.0078]
[1777020892219,30.26,77885.85,42.9,0.18047,0.00015,15.0078]
[1777020897453,30.25,77882.27,42.9,0.17984,0.00015,14.97413]
[1777020898306,30.25,77882.68,42.9,0.17989,0.00015,14.97684]
[1777020898313,30.25,77882.68,42.9,0.17989,0.00015,14.97684]
[1777020898406,30.25,77883.89,42.9,0.18006,0.00015,14.98604]
[1777020904250,30.23,77889.8,42.9,0.18086,0.00015,15.0287]
[1777020909285,30.22,77889.05,42.9,0.18066,0.00015,15.01815]
[1777020914892,30.2,77888.71,42.9,0.18039,0.00015,15.00417]
[1777020916887,30.14,77887.77,42.9,0.17978,0.00015,14.97181]
[1777020918953,30.13,77886.23,42.9,0.17952,0.00015,14.95796]
[1777020924183,30.09,77885.86,42.9,0.17913,0.00015,14.9375]
[1777020925006,30.09,77882.55,42.9,0.17861,0.00015,14.90969]
[1777020930431,30.08,77875.05,42.9,0.1774,0.00015,14.84438]
[1777020935466,30.08,77874.24,42.9,0.17717,0.00015,14.82968]
[1777020937541,30.07,77873.91,42.9,0.17711,0.00015,14.82636]
[1777020937759,30.07,77873.91,42.9,0.17711,0.00015,14.82636]
[1777020939597,30.07,77872.94,42.9,0.17694,0.00015,14.81733]
[1777020939856,30.07,77870.35,42.9,0.17654,0.00015,14.79566]
[1777020940341,30.07,77870.35,42.9,0.17654,0.00015,14.79566]
[1777020945537,30.06,77868.66,42.9,0.17622,0.00015,14.77838]
[1777020950725,30.06,77869.75,42.9,0.17635,0.00015,14.78507]
[1777020954554,30.05,77869.65,42.9,0.17629,0.00015,14.78198]
[1777020960642,30.04,77869.35,42.9,0.17617,0.00015,14.77559]
[1777020963339,30.04,77869.4,42.9,0.17616,0.00015,14.77489]
[1777020968698,30.03,77864.41,42.9,0.17534,0.00015,14.73081]
[1777020973236,30.03,77864.35,42.9,0.1753,0.00015,14.72837]
[1777020978769,30.02,77864.24,42.9,0.17522,0.00015,14.72408]
[1777020980481,30.02,77864.86,42.9,0.1753,0.00015,14.72861]
[1777020985818,30.01,77871.58,42.9,0.17624,0.00015,14.77985]
[1777020990853,30.0,77871.87,42.9,0.17622,0.00015,14.77884]
[1777020993720,30.0,77878.29,42.9,0.17712,0.00015,14.82523]
[1777020998985,29.99,77879.44,42.9,0.17723,0.00015,14.83093]
[1777020998993,29.99,77879.44,42.9,0.17723,0.00015,14.83093]
[1777020999036,29.99,77877.74,42.9,0.17696,0.00015,14.81623]
[1777021005386,29.9,77877.95,42.9,0.17628,0.00015,14.78045]
[1777021010925,29.79,77873.98,42.9,0.17473,0.00015,14.69745]
[1777021017045,29.78,77874.51,42.9,0.17472,0.00015,14.69658]
[1777021022156,29.77,77873.22,42.9,0.17445,0.00015,14.6822]
[1777021029129,29.7,77872.63,42.9,0.17378,0.00015,14.64638]
[1777021034164,29.69,77871.71,42.9,0.17358,0.00015,14.6354]
[1777021039199,29.69,77871.76,42.9,0.17353,0.00015,14.6325]
[1777021045241,29.68,77871.43,42.9,0.17341,0.00015,14.62584]
[1777021050276,29.66,77865.87,42.9,0.1724,0.00015,14.5708]
[1777021052469,29.63,77865.33,42.9,0.17206,0.00015,14.54986]
[1777021052610,29.63,77865.33,42.9,0.17206,0.00015,14.54986]
[1777021052617,29.63,77865.33,42.9,0.17206,0.00015,14.54986]
[1777021052818,29.62,77864.38,42.9,0.17182,0.00015,14.53662]
[1777021059339,29.57,77857.77,42.9,0.17038,0.00015,14.45715]
[1777021063277,29.56,77857.53,42.9,0.17031,0.00015,14.45346]
[1777021068403,29.56,77858.05,42.9,0.17034,0.00015,14.45534]
[1777021072450,29.55,77858.08,42.9,0.17033,0.00015,14.45437]
[1777021073862,29.55,77857.73,42.9,0.17027,0.00015,14.45104]
[1777021073864,29.55,77857.73,42.9,0.17027,0.00015,14.45104]
[1777021079482,29.55,77860.26,42.9,0.17059,0.00015,14.46926]
[1777021079957,29.55,77860.26,42.9,0.17059,0.00015,14.46926]
[1777021085266,29.54,77858.28,42.9,0.17027,0.00015,14.45148]
[1777021090559,29.54,77859.31,42.9,0.1704,0.00015,14.45867]
[1777021094416,29.54,77859.62,42.9,0.17043,0.00015,14.46052]
[1777021100605,29.54,77859.99,42.9,0.17047,0.00015,14.46237]
[1777021105672,29.53,77859.1,42.9,0.1703,0.00015,14.45322]
[1777021109547,29.53,77859.18,42.9,0.1703,0.00015,14.45317]
[1777021114736,29.53,77859.27,42.9,0.17024,0.00015,14.44757]
[1777021117196,29.53,77859.31,42.9,0.17024,0.00015,14.44743]
[1777021117332,29.53,77859.31,42.9,0.17024,0.00015,14.44743]
[1777021119190,29.53,77857.99,42.9,0.17003,0.00015,14.43577]
[1777021123277,29.52,77857.42,42.9,0.16993,0.00015,14.43011]
[1777021125355,29.52,77857.45,42.9,0.16993,0.00015,14.43014]
[1777021129509,29.52,77857.17,42.9,0.16986,0.00015,14.42626]
[1777021134876,29.51,77857.04,42.9,0.1698,0.00015,14.42306]
[1777021139911,29.51,77856.27,42.9,0.16965,0.00015,14.41493]
[1777021144946,29.51,77856.9,42.9,0.16972,0.00015,14.41853]
[1777021149981,29.5,77857.07,42.9,0.16971,0.00015,14.41832]
[1777021153289,29.5,77855.25,42.9,0.16942,0.00015,14.40213]
[1777021159836,29.49,77853.26,42.9,0.16905,0.00015,14.38139]
[1777021165610,29.49,77854.97,42.9,0.16928,0.00015,14.39406]
[1777021171127,29.49,77854.41,42.9,0.16911,0.00015,14.38254]
[1777021176170,29.48,77847.14,42.9,0.16794,0.00015,14.3171]
[1777021179071,29.47,77845.98,42.9,0.16771,0.00015,14.30409]
[1777021179090,29.47,77845.98,42.9,0.16771,0.00015,14.30409]
[1777021179126,29.47,77845.98,42.9,0.16771,0.00015,14.30409]
[1777021179180,29.47,77845.98,42.9,0.16771,0.00015,14.30409]
[1777021179243,29.47,77845.98,42.9,0.16771,0.00015,14.30409]
[1777021179436,29.47,77845.98,42.9,0.16771,0.00015,14.30409]
[1777021179537,29.47,77845.98,42.9,0.16771,0.00015,14.30409]
[1777021179570,29.47,77845.98,42.9,0.16771,0.00015,14.30409]
[1777021179770,29.47,77845.98,42.9,0.16771,0.00015,14.30409]
[1777021179806,29.47,77845.98,42.9,0.16771,0.00015,14.30409]
[1777021179896,29.46,77842.62,42.9,0.16711,0.00015,14.27061]
[1777021180350,29.46,77842.62,42.9,0.16711,0.00015,14.27061]
[1777021180905,29.46,77842.62,42.9,0.16711,0.00015,14.27061]
[1777021180906,29.46,77842.62,42.9,0.16711,0.00015,14.27061]
[1777021181002,29.46,77828.3,42.9,0.16498,0.00015,14.15025]
[1777021181263,29.46,77817.63,42.9,0.16341,0.00015,14.06071]
[1777021183592,29.46,77816.48,42.9,0.16324,0.00015,14.05086]
[1777021183597,29.46,77816.48,42.9,0.16324,0.00015,14.05086]
[1777021183826,29.46,77812.67,42.9,0.16268,0.00015,14.01884]
[1777021189309,29.45,77811.16,42.9,0.16243,0.00015,14.00479]
[1777021194899,29.45,77811.83,42.9,0.16251,0.00015,14.0093]
[1777021200029,29.45,77817.88,42.9,0.16336,0.00015,14.0582]
[1777021203817,29.44,77818.5,42.9,0.16344,0.00015,14.0624]
[1777021205662,29.44,77817.26,42.9,0.16324,0.00015,14.05131]
[1777021209761,29.44,77819.5,42.9,0.16355,0.00015,14.06877]
[1777021215445,29.44,77811.14,42.9,0.16228,0.00015,13.99627]
[1777021217524,29.43,77809.81,42.9,0.16208,0.00015,13.98485]
[1777021223016,29.43,77811.14,42.9,0.16225,0.00015,13.99483]
[1777021228536,29.43,77815.03,42.9,0.16279,0.00015,14.02575]
[1777021233044,29.43,77817.02,42.9,0.16302,0.00015,14.03644]
[1777021233306,29.43,77817.04,42.9,0.16302,0.00015,14.03632]
[1777021233373,29.43,77817.04,42.9,0.16302,0.00015,14.03632]
[1777021233554,29.43,77817.04,42.9,0.16302,0.00015,14.03632]
[1777021233740,29.43,77831.43,42.9,0.16514,0.00015,14.15725]
[1777021234841,29.43,77831.43,42.9,0.16514,0.00015,14.15725]
[1777021240620,29.42,77830.24,42.9,0.16494,0.00015,14.1455]
[1777021243727,29.42,77825.91,42.9,0.16429,0.00015,14.10863]
[1777021244003,29.42,77825.91,42.9,0.16429,0.00015,14.10863]
[1777021249682,29.42,77827.66,42.9,0.1645,0.00015,14.12099]
[1777021254718,29.41,77827.91,42.9,0.16451,0.00015,14.12122]
[1777021259753,29.41,77823.75,42.9,0.16386,0.00015,14.08443]
[1777021264166,29.4,77817.93,42.9,0.16298,0.00015,14.03415]
[1777021267311,29.4,77815.1,42.9,0.16255,0.00015,14.00958]
[1777021270287,29.4,77807.83,42.9,0.16147,0.00015,13.94783]
[1777021271279,29.4,77806.23,42.9,0.16124,0.00015,13.93422]
[1777021271328,29.4,77806.23,42.9,0.16124,0.00015,13.93422]
[1777021271837,29.4,77802.11,42.9,0.16063,0.00015,13.89915]
[1777021273622,29.4,77798.6,42.9,0.16011,0.00015,13.86925]
[1777021273628,29.4,77798.6,42.9,0.16011,0.00015,13.86925]
[1777021274021,29.4,77798.6,42.9,0.16011,0.00015,13.86925]
[1777021274034,29.4,77798.6,42.9,0.16011,0.00015,13.86925]
[1777021279830,29.4,77793.88,42.9,0.15939,0.00014,13.82748]
[1777021284930,29.39,77792.59,42.9,0.15917,0.00014,13.8147]
[1777021287494,29.39,77791.26,42.9,0.15897,0.00014,13.80286]
[1777021288129,29.39,77791.26,42.9,0.15897,0.00014,13.80286]
[1777021293631,29.39,77788.95,42.9,0.15855,0.00014,13.77661]
[1777021294165,29.39,77788.95,42.9,0.15855,0.00014,13.77661]
[1777021297448,29.38,77779.86,42.9,0.15722,0.00014,13.69903]
[1777021297490,29.38,77779.86,42.9,0.15722,0.00014,13.69903]
[1777021297497,29.38,77779.86,42.9,0.15722,0.00014,13.69903]
[1777021298021,29.38,77779.62,42.9,0.15719,0.00014,13.69679]
[1777021298452,29.38,77779.62,42.9,0.15719,0.00014,13.69679]
[1777021301771,29.38,77775.0,42.9,0.1565,0.00014,13.6566]
[1777021305142,29.38,77774.84,42.9,0.15646,0.00014,13.65417]
[1777021305813,29.38,77774.69,42.9,0.15643,0.00014,13.65259]
[1777021307905,29.38,77768.13,42.9,0.15548,0.00014,13.59684]
[1777021309284,29.38,77767.72,42.9,0.15542,0.00014,13.59294]
[1777021316147,29.37,77766.92,42.9,0.15528,0.00014,13.58518]
[1777021321183,29.37,77762.83,42.9,0.15469,0.00014,13.5502]
[1777021324563,29.37,77762.39,42.9,0.15463,0.00014,13.54631]
[1777021325021,29.37,77762.39,42.9,0.15463,0.00014,13.54631]
[1777021325122,29.37,77761.03,42.9,0.15443,0.00014,13.53483]
[1777021326158,29.37,77761.03,42.9,0.15443,0.00014,13.53483]
[1777021327288,29.37,77751.55,42.9,0.15308,0.00014,13.45487]
[1777021327293,29.37,77751.55,42.9,0.15308,0.00014,13.45487]
[1777021327363,29.37,77751.55,42.9,0.15308,0.00014,13.45487]
[1777021327710,29.37,77751.55,42.9,0.15308,0.00014,13.45487]
[1777021327900,29.37,77751.55,42.9,0.15308,0.00014,13.45487]
[1777021329858,29.37,77749.15,42.9,0.15273,0.00014,13.43386]
[1777021330014,29.37,77749.15,42.9,0.15273,0.00014,13.43386]
[1777021330085,29.37,77749.15,42.9,0.15273,0.00014,13.43386]
[1777021330182,29.37,77742.79,42.9,0.15183,0.00014,13.38011]
[1777021330286,29.37,77742.79,42.9,0.15183,0.00014,13.38011]
[1777021330448,29.37,77742.79,42.9,0.15183,0.00014,13.38011]
[1777021332044,29.37,77739.76,42.9,0.1514,0.00014,13.35453]
[1777021333800,29.37,77736.82,42.9,0.15099,0.00014,13.32974]
[1777021339315,29.37,77733.29,42.9,0.15049,0.00014,13.29978]
[1777021339430,29.37,77733.29,42.9,0.15049,0.00014,13.29978]
[1777021342292,29.37,77735.2,42.9,0.15076,0.00014,13.31576]
[1777021343275,29.37,77739.34,42.9,0.15134,0.00014,13.35054]
[1777021348371,29.37,77737.1,42.9,0.15102,0.00014,13.3314]
[1777021351251,29.37,77736.76,42.9,0.15092,0.00014,13.32348]
[1777021357136,29.37,77737.62,42.9,0.15104,0.00014,13.33056]
[1777021357292,29.37,77738.04,42.9,0.1511,0.00014,13.33405]
[1777021358244,29.37,77738.5,42.9,0.15116,0.00014,13.33792]
[1777021358256,29.37,77738.5,42.9,0.15116,0.00014,13.33792]
[1777021358442,29.37,77737.24,42.9,0.15099,0.00014,13.32744]
[1777021363943,29.36,77732.13,42.9,0.15025,0.00014,13.28335]
[1777021369519,29.36,77732.08,42.9,0.15022,0.00014,13.28113]
[1777021374593,29.36,77730.71,42.9,0.15001,0.00014,13.26888]
[1777021378374,29.36,77741.4,42.9,0.15149,0.00014,13.35738]
[1777021384665,29.35,77740.6,42.9,0.15134,0.00014,13.3487]
[1777021390634,29.35,77737.48,42.9,0.15087,0.00014,13.32066]
[1777021396709,29.33,77731.1,42.9,0.14986,0.00014,13.26012]
[1777021401745,29.33,77728.52,42.9,0.14949,0.00014,13.23756]
[1777021406779,29.33,77727.96,42.9,0.14937,0.00014,13.23073]
[1777021411815,29.33,77723.07,42.9,0.14864,0.00014,13.18401]
[1777021414622,29.33,77722.72,42.9,0.14859,0.00014,13.18091]
[1777021419804,29.33,77722.95,42.9,0.14863,0.00014,13.18322]
[1777021424905,29.33,77711.46,42.9,0.14705,0.00014,13.0873]
[1777021429942,29.34,77712.14,42.9,0.1472,0.00014,13.0963]
[1777021434976,29.34,77712.46,42.9,0.14726,0.00014,13.09997]
[1777021440036,29.34,77712.16,42.9,0.14723,0.00014,13.09812]
[1777021445096,29.34,77720.4,42.9,0.14837,0.00014,13.16786]
[1777021451092,29.34,77720.09,42.9,0.14834,0.00014,13.16554]
[1777021451574,29.34,77720.09,42.9,0.14834,0.00014,13.16554]
[1777021457134,29.34,77720.73,42.9,0.14844,0.00014,13.17204]
[1777021457765,29.34,77720.73,42.9,0.14844,0.00014,13.17204]
[1777021464182,29.34,77721.09,42.9,0.1485,0.00014,13.17535]
[1777021465092,29.34,77721.09,42.9,0.1485,0.00014,13.17535]
[1777021466430,29.34,77721.4,42.9,0.14854,0.00014,13.17797]
[1777021467342,29.34,77721.4,42.9,0.14854,0.00014,13.17797]
[1777021467343,29.34,77721.4,42.9,0.14854,0.00014,13.17797]
[1777021467204,29.34,77726.97,42.9,0.14931,0.00014,13.22454]
[1777021468212,29.34,77731.18,42.9,0.1499,0.00014,13.26002]
[1777021473247,29.34,77728.27,42.9,0.14945,0.00014,13.23085]
[1777021478284,29.34,77727.34,42.9,0.14933,0.00014,13.22346]
[1777021483319,29.35,77723.1,42.9,0.14875,0.00014,13.1883]
[1777021488354,29.35,77719.43,42.9,0.14825,0.00014,13.1582]
[1777021493389,29.35,77717.96,42.9,0.14806,0.00014,13.14658]
[1777021498674,29.35,77719.74,42.9,0.14832,0.00014,13.16195]
[1777021502944,29.35,77700.38,42.9,0.14566,0.00014,13.00018]
[1777021505212,29.35,77696.09,42.9,0.14508,0.00014,12.96455]
[1777021505283,29.35,77695.02,42.9,0.14494,0.00014,12.95593]
[1777021505695,29.35,77695.02,42.9,0.14494,0.00014,12.95593]
[1777021507524,29.35,77695.99,42.9,0.14507,0.00014,12.96409]
[1777021508223,29.35,77695.99,42.9,0.14507,0.00014,12.96409]
[1777021511258,29.35,77694.49,42.9,0.14487,0.00014,12.95158]
[1777021514522,29.35,77693.16,42.9,0.14469,0.00014,12.94065]
[1777021519045,29.35,77691.97,42.9,0.14453,0.00014,12.93089]
[1777021524610,29.35,77690.57,42.9,0.14435,0.00014,12.91968]
[1777021525705,29.35,77690.57,42.9,0.14435,0.00014,12.91968]
[1777021528224,29.36,77680.26,42.9,0.14296,0.00014,12.83389]
[1777021533988,29.36,77680.72,42.9,0.14299,0.00014,12.83342]
[1777021538547,29.36,77680.43,42.9,0.14297,0.00014,12.83199]
[1777021543750,29.36,77682.64,42.9,0.14329,0.00014,12.85179]
[1777021549208,29.36,77682.2,42.9,0.14324,0.00014,12.84872]
[1777021549277,29.36,77682.2,42.9,0.14324,0.00014,12.84872]
[1777021554827,29.36,77680.15,42.9,0.14298,0.00014,12.8327]
[1777021558046,29.36,77680.75,42.9,0.14306,0.00014,12.83788]
[1777021564645,29.37,77680.79,42.9,0.14308,0.00014,12.83924]
[1777021569936,29.37,77679.82,42.9,0.14297,0.00014,12.83214]
[1777021572383,29.37,77679.55,42.9,0.14293,0.00014,12.83]
[1777021580205,29.37,77679.22,42.9,0.14291,0.00014,12.82829]
[1777021587057,29.37,77678.05,42.9,0.14277,0.00014,12.81961]
[1777021593099,29.38,77677.91,42.9,0.14272,0.00014,12.81447]
[1777021598134,29.38,77677.79,42.9,0.14272,0.00014,12.81428]
[1777021603169,29.38,77676.56,42.9,0.14257,0.00013,12.80483]
[1777021609210,29.38,77675.46,42.9,0.14244,0.00013,12.79671]
[1777021613632,29.38,77675.29,42.9,0.14242,0.00013,12.79602]
[1777021613928,29.38,77675.29,42.9,0.14242,0.00013,12.79602]
[1777021614384,29.38,77664.33,42.9,0.14095,0.00013,12.70461]
[1777021614986,29.38,77664.33,42.9,0.14095,0.00013,12.70461]
[1777021620345,29.38,77656.38,42.9,0.1399,0.00013,12.63897]
[1777021621153,29.38,77655.6,42.9,0.13981,0.00013,12.63294]
[1777021622143,29.39,77652.84,42.9,0.13944,0.00013,12.61015]
[1777021622337,29.39,77642.49,42.9,0.13808,0.00013,12.52414]
[1777021627339,29.39,77637.9,42.9,0.13751,0.00013,12.48806]
[1777021629256,29.39,77637.83,42.9,0.1375,0.00013,12.48792]
[1777021632069,29.39,77634.69,42.9,0.13711,0.00013,12.46319]
[1777021637206,29.4,77632.35,42.9,0.13685,0.00013,12.44625]
[1777021642422,29.4,77632.85,42.9,0.13694,0.00013,12.45203]
[1777021642426,29.4,77632.85,42.9,0.13694,0.00013,12.45203]
[1777021645299,29.41,77632.26,42.9,0.13691,0.00013,12.44987]
[1777021646806,29.41,77626.01,42.9,0.13611,0.00013,12.3991]
[1777021646818,29.41,77626.01,42.9,0.13611,0.00013,12.3991]
[1777021648237,29.41,77620.43,42.9,0.13539,0.00013,12.35338]
[1777021648262,29.41,77620.43,42.9,0.13539,0.00013,12.35338]
[1777021650478,29.41,77621.83,42.9,0.13559,0.00013,12.36615]
[1777021652669,29.42,77620.86,42.9,0.13545,0.00013,12.35526]
[1777021657579,29.42,77621.99,42.9,0.13565,0.00013,12.36806]
[1777021663592,29.43,77620.36,42.9,0.13551,0.00013,12.35859]
[1777021668627,29.44,77616.44,42.9,0.13505,0.00013,12.32959]
[1777021674216,29.44,77616.33,42.9,0.13509,0.00013,12.33157]
[1777021681099,29.45,77615.92,42.9,0.1351,0.00013,12.33236]
[1777021682483,29.46,77604.99,42.9,0.13373,0.00013,12.24463]
[1777021685253,29.46,77604.44,42.9,0.13367,0.00013,12.24088]
[1777021685301,29.46,77604.44,42.9,0.13367,0.00013,12.24088]
[1777021685518,29.46,77604.22,42.9,0.13367,0.00013,12.24066]
[1777021685878,29.46,77604.22,42.9,0.13367,0.00013,12.24066]
[1777021685939,29.46,77604.22,42.9,0.13367,0.00013,12.24066]
[1777021686119,29.46,77604.22,42.9,0.13367,0.00013,12.24066]
[1777021686439,29.46,77604.22,42.9,0.13367,0.00013,12.24066]
[1777021686484,29.47,77586.65,42.9,0.13152,0.00013,12.10223]
[1777021686606,29.47,77586.65,42.9,0.13152,0.00013,12.10223]
[1777021686815,29.47,77577.27,42.9,0.13033,0.00013,12.02486]
[1777021687896,29.47,77577.27,42.9,0.13033,0.00013,12.02486]
[1777021687921,29.47,77577.27,42.9,0.13033,0.00013,12.02486]
[1777021689411,29.48,77577.21,42.9,0.13034,0.00013,12.02527]
[1777021690400,29.48,77556.54,42.9,0.12775,0.00012,11.85637]
[1777021690861,29.48,77556.54,42.9,0.12775,0.00012,11.85637]
[1777021693476,29.48,77549.25,42.9,0.12686,0.00012,11.79728]
[1777021693542,29.48,77547.78,42.9,0.1267,0.00012,11.78681]
[1777021694841,29.48,77545.14,42.9,0.12637,0.00012,11.76516]
[1777021695442,29.49,77547.5,42.9,0.12668,0.00012,11.7858]
[1777021695880,29.49,77547.5,42.9,0.12668,0.00012,11.7858]
[1777021696164,29.49,77547.5,42.9,0.12668,0.00012,11.7858]
[1777021696572,29.49,77557.76,42.9,0.12797,0.00013,11.8707]
[1777021699846,29.49,77568.25,42.9,0.12932,0.00013,11.95875]
[1777021702867,29.49,77558.77,42.9,0.12815,0.00013,11.88246]
[1777021703608,29.49,77558.77,42.9,0.12815,0.00013,11.88246]
[1777021705561,29.49,77558.22,42.9,0.12809,0.00013,11.87858]
[1777021705568,29.49,77558.22,42.9,0.12809,0.00013,11.87858]
[1777021705710,29.5,77558.24,42.9,0.12812,0.00013,11.88008]
[1777021706128,29.5,77558.24,42.9,0.12812,0.00013,11.88008]
[1777021706529,29.5,77550.7,42.9,0.12719,0.00012,11.81886]
[1777021707262,29.5,77550.7,42.9,0.12719,0.00012,11.81886]
[1777021707503,29.5,77550.7,42.9,0.12719,0.00012,11.81886]
[1777021707529,29.5,77550.7,42.9,0.12719,0.00012,11.81886]
[1777021707544,29.5,77551.73,42.9,0.12732,0.00012,11.8277]
[1777021708085,29.5,77551.73,42.9,0.12732,0.00012,11.8277]
[1777021708397,29.5,77551.73,42.9,0.12732,0.00012,11.8277]
[1777021708405,29.5,77551.73,42.9,0.12732,0.00012,11.8277]
[1777021708416,29.5,77516.87,42.9,0.12304,0.00012,11.54331]
[1777021709388,29.5,77516.87,42.9,0.12304,0.00012,11.54331]
[1777021714776,29.51,77513.86,42.9,0.12267,0.00012,11.51677]
[1777021714782,29.51,77513.86,42.9,0.12267,0.00012,11.51677]
[1777021715450,29.51,77513.86,42.9,0.12267,0.00012,11.51677]
[1777021715699,29.51,77518.11,42.9,0.1232,0.00012,11.55189]
[1777021719054,29.51,77517.3,42.9,0.12311,0.00012,11.5461]
[1777021720130,29.51,77516.54,42.9,0.12303,0.00012,11.54076]
[1777021721589,29.51,77516.93,42.9,0.12309,0.00012,11.54435]
[1777021721605,29.51,77516.93,42.9,0.12309,0.00012,11.54435]
[1777021721591,29.51,77526.89,42.9,0.12431,0.00012,11.62602]
[1777021721800,29.51,77526.89,42.9,0.12431,0.00012,11.62602]
[1777021722101,29.51,77526.89,42.9,0.12431,0.00012,11.62602]
[1777021722181,29.51,77526.89,42.9,0.12431,0.00012,11.62602]
[1777021722249,29.51,77526.89,42.9,0.12431,0.00012,11.62602]
[1777021722293,29.51,77526.89,42.9,0.12431,0.00012,11.62602]
[1777021722443,29.51,77526.89,42.9,0.12431,0.00012,11.62602]
[1777021722666,29.51,77526.89,42.9,0.12431,0.00012,11.62602]
[1777021722745,29.51,77526.89,42.9,0.12431,0.00012,11.62602]
[1777021722531,29.51,77475.18,42.9,0.11808,0.00012,11.20582]
[1777021722988,29.51,77475.18,42.9,0.11808,0.00012,11.20582]
[1777021723141,29.51,77475.18,42.9,0.11808,0.00012,11.20582]
[1777021723157,29.51,77475.18,42.9,0.11808,0.00012,11.20582]
[1777021723605,29.51,77450.18,42.9,0.11516,0.00012,11.00515]
[1777021723792,29.51,77450.18,42.9,0.11516,0.00012,11.00515]
[1777021725825,29.52,77460.52,42.9,0.11639,0.00012,11.08958]
[1777021730484,29.52,77460.71,42.9,0.11644,0.00012,11.0932]
[1777021730486,29.52,77464.11,42.9,0.11685,0.00012,11.12111]
[1777021736446,29.52,77465.19,42.9,0.11701,0.00012,11.13247]
[1777021737306,29.53,77465.39,42.9,0.11704,0.00012,11.13459]
[1777021738306,29.53,77465.31,42.9,0.11704,0.00012,11.13445]
[1777021743377,29.53,77465.21,42.9,0.11709,0.00012,11.13778]
[1777021748832,29.54,77464.46,42.9,0.11708,0.00012,11.13662]
[1777021754462,29.55,77469.63,42.9,0.11774,0.00012,11.18218]
[1777021760294,29.56,77472.05,42.9,0.1181,0.00012,11.20678]
[1777021765086,29.57,77464.4,42.9,0.11725,0.00012,11.14811]
[1777021765474,29.57,77464.4,42.9,0.11725,0.00012,11.14811]
[1777021765506,29.57,77454.46,42.9,0.1161,0.00012,11.0689]
[1777021765685,29.57,77454.46,42.9,0.1161,0.00012,11.0689]
[1777021766642,29.57,77451.23,42.9,0.11573,0.00012,11.04345]
[1777021772026,29.57,77445.5,42.9,0.11506,0.00012,10.99531]
[1777021773278,29.57,77443.52,42.9,0.11484,0.00012,10.98002]
[1777021774375,29.57,77443.75,42.9,0.11487,0.00012,10.98248]
[1777021779431,29.58,77451.34,42.9,0.11581,0.00012,11.04707]
[1777021783459,29.58,77461.48,42.9,0.11702,0.00012,11.13039]
[1777021785248,29.59,77460.87,42.9,0.11695,0.00012,11.12587]
[1777021790266,29.59,77466.35,42.9,0.11762,0.00012,11.17174]
[1777021795543,29.59,77463.67,42.9,0.11734,0.00012,11.15227]
[1777021800578,29.6,77466.99,42.9,0.11776,0.00012,11.18074]
[1777021805613,29.6,77466.82,42.9,0.11776,0.00012,11.18101]
[1777021806031,29.6,77466.82,42.9,0.11776,0.00012,11.18101]
[1777021806620,29.6,77468.0,42.9,0.1179,0.00012,11.19084]
[1777021811656,29.6,77469.27,42.9,0.11808,0.00012,11.20287]
[1777021816693,29.61,77469.99,42.9,0.11819,0.00012,11.21038]
[1777021821301,29.61,77470.42,42.9,0.11826,0.00012,11.21518]
[1777021823533,29.61,77471.23,42.9,0.11836,0.00012,11.22213]
[1777021823545,29.61,77471.23,42.9,0.11837,0.00012,11.22221]
[1777021824750,29.61,77461.03,42.9,0.11717,0.00012,11.14015]
[1777021829785,29.61,77459.82,42.9,0.11703,0.00012,11.13116]
[1777021832506,29.61,77460.77,42.9,0.11711,0.00012,11.13411]
[1777021837464,29.61,77461.9,42.9,0.11725,0.00012,11.14384]
[1777021837842,29.61,77444.97,42.9,0.11528,0.00012,11.00814]
[1777021842737,29.61,77446.56,42.9,0.11548,0.00012,11.02203]
[1777021846905,29.62,77456.55,42.9,0.11666,0.00012,11.10336]
[1777021848541,29.62,77456.55,42.9,0.11666,0.00012,11.10336]
[1777021848570,29.62,77459.86,42.9,0.11705,0.00012,11.13021]
[1777021850845,29.62,77462.36,42.9,0.11735,0.00012,11.1508]
[1777021855967,29.63,77465.65,42.9,0.11779,0.00012,11.18098]
[1777021859903,29.63,77465.98,42.9,0.11786,0.00012,11.18558]
[1777021859996,29.63,77465.94,42.9,0.11787,0.00012,11.1859]
[1777021864445,29.63,77465.75,42.9,0.11785,0.00012,11.18515]
[1777021866243,29.63,77465.75,42.9,0.11786,0.00012,11.18569]
[1777021870649,29.63,77465.76,42.9,0.11787,0.00012,11.18635]
[1777021876107,29.63,77465.04,42.9,0.11779,0.00012,11.18079]
[1777021881143,29.63,77461.14,42.9,0.11734,0.00012,11.14984]
[1777021884541,29.63,77460.94,42.9,0.11732,0.00012,11.14841]
[1777021890206,29.64,77454.85,42.9,0.11662,0.00012,11.10037]
[1777021895241,29.64,77460.83,42.9,0.11729,0.00012,11.14427]
[1777021897852,29.64,77463.82,42.9,0.11764,0.00012,11.16848]
[1777021903297,29.64,77460.45,42.9,0.11725,0.00012,11.14182]
[1777021906847,29.64,77457.74,42.9,0.11694,0.00012,11.12043]
[1777021906931,29.64,77457.74,42.9,0.11694,0.00012,11.12043]
[1777021908375,29.64,77463.88,42.9,0.11766,0.00012,11.17012]
[1777021914374,29.64,77462.04,42.9,0.11746,0.00012,11.15586]
[1777021914928,29.64,77462.04,42.9,0.11746,0.00012,11.15586]
[1777021915381,29.64,77462.83,42.9,0.11756,0.00012,11.16266]
[1777021917337,29.64,77463.39,42.9,0.11763,0.00012,11.1676]
[1777021920891,29.65,77465.09,42.9,0.11785,0.00012,11.18297]
[1777021921423,29.65,77480.37,42.9,0.11967,0.00012,11.30672]
[1777021926458,29.65,77485.32,42.9,0.1203,0.00012,11.34906]
[1777021931494,29.66,77487.46,42.9,0.12058,0.00012,11.36844]
[1777021936530,29.66,77487.94,42.9,0.12067,0.00012,11.37441]
[1777021941565,29.66,77488.51,42.9,0.12077,0.00012,11.38109]
[1777021945593,29.67,77498.65,42.9,0.12201,0.00012,11.46464]
[1777021950628,29.67,77510.41,42.9,0.12345,0.00012,11.56111]
[1777021951246,29.67,77510.41,42.9,0.12345,0.00012,11.56111]
[1777021951637,29.67,77520.44,42.9,0.12463,0.00012,11.63784]
[1777021956669,29.67,77524.25,42.9,0.1251,0.00012,11.66895]
[1777021961706,29.67,77524.52,42.9,0.12513,0.00012,11.67109]
[1777021966732,29.67,77523.57,42.9,0.12501,0.00012,11.66331]
[1777021971776,29.67,77520.24,42.9,0.12461,0.00012,11.63631]
[1777021976813,29.67,77518.84,42.9,0.12444,0.00012,11.62509]
[1777021981849,29.67,77521.82,42.9,0.12481,0.00012,11.64942]
[1777021986882,29.67,77521.29,42.9,0.12474,0.00012,11.64507]
[1777021991918,29.67,77526.79,42.9,0.12541,0.00012,11.68968]
[1777021997686,29.67,77521.68,42.9,0.12478,0.00012,11.64795]
[1777022004002,29.67,77520.22,42.9,0.1246,0.00012,11.63597]
[1777022009037,29.67,77519.54,42.9,0.12452,0.00012,11.63048]
[1777022014072,29.67,77520.22,42.9,0.12456,0.00012,11.63112]
[1777022019107,29.67,77520.54,42.9,0.1246,0.00012,11.63365]
[1777022024142,29.67,77521.09,42.9,0.12466,0.00012,11.63802]
[1777022029177,29.67,77522.47,42.9,0.12483,0.00012,11.64906]
[1777022034211,29.67,77526.88,42.9,0.12537,0.00012,11.68464]
[1777022039275,29.67,77525.03,42.9,0.12513,0.00012,11.66927]
[1777022039397,29.67,77525.03,42.9,0.12513,0.00012,11.66927]
[1777022039571,29.67,77525.03,42.9,0.12513,0.00012,11.66927]
[1777022039647,29.67,77513.38,42.9,0.12371,0.00012,11.57449]
[1777022040584,29.67,77498.89,42.9,0.12195,0.00012,11.45673]
[1777022043796,29.67,77499.76,42.9,0.12205,0.00012,11.46363]
[1777022048210,29.66,77500.56,42.9,0.12214,0.00012,11.46944]
[1777022048938,29.66,77500.56,42.9,0.12214,0.00012,11.46944]
[1777022049317,29.66,77504.89,42.9,0.12266,0.00012,11.50425]
[1777022053345,29.67,77514.34,42.9,0.12382,0.00012,11.58169]
[1777022058501,29.67,77517.26,42.9,0.12418,0.00012,11.60585]
[1777022064533,29.67,77521.89,42.9,0.12475,0.00012,11.64389]
[1777022070464,29.67,77524.8,42.9,0.12511,0.00012,11.66757]
[1777022077909,29.67,77523.13,42.9,0.12486,0.00012,11.64909]
[1777022087584,29.67,77522.54,42.9,0.12479,0.00012,11.64408]
[1777022093626,29.67,77524.02,42.9,0.12496,0.00012,11.65583]
[1777022098661,29.67,77530.22,42.9,0.12572,0.00012,11.70578]
[1777022100254,29.66,77534.03,42.9,0.12618,0.00012,11.73668]
[1777022103526,29.66,77543.54,42.9,0.12735,0.00012,11.81358]
[1777022103836,29.66,77543.54,42.9,0.12735,0.00012,11.81358]
[1777022103941,29.66,77556.18,42.9,0.12892,0.00013,11.91656]
[1777022104095,29.66,77556.18,42.9,0.12892,0.00013,11.91656]
[1777022107976,29.66,77570.57,42.9,0.1307,0.00013,12.03252]
[1777022109737,29.66,77581.21,42.9,0.13203,0.00013,12.1186]
[1777022110792,29.66,77581.21,42.9,0.13203,0.00013,12.1186]
[1777022110878,29.66,77580.6,42.9,0.13194,0.00013,12.11293]
[1777022114949,29.65,77583.69,42.9,0.13232,0.00013,12.13731]
[1777022114959,29.65,77583.69,42.9,0.13232,0.00013,12.13731]
[1777022115001,29.65,77582.11,42.9,0.13212,0.00013,12.12402]
[1777022120326,29.65,77588.9,42.9,0.13293,0.00013,12.17656]
[1777022120400,29.65,77588.9,42.9,0.13293,0.00013,12.17656]
[1777022120815,29.65,77590.56,42.9,0.13313,0.00013,12.1897]
[1777022125850,29.64,77593.57,42.9,0.13351,0.00013,12.21356]
[1777022127946,29.64,77612.16,42.9,0.1359,0.00013,12.36621]
[1777022129248,29.64,77620.41,42.9,0.13696,0.00013,12.43388]
[1777022134276,29.62,77628.84,42.9,0.13784,0.00013,12.48709]
[1777022137138,29.62,77628.08,42.9,0.13771,0.00013,12.47916]
[1777022138060,29.62,77628.08,42.9,0.13771,0.00013,12.47916]
[1777022139353,29.62,77628.6,42.9,0.13776,0.00013,12.48236]
[1777022145001,29.6,77620.12,42.9,0.13655,0.00013,12.4057]
[1777022151571,29.6,77630.33,42.9,0.13783,0.00013,12.48673]
[1777022159087,29.58,77631.67,42.9,0.13785,0.00013,12.488]
[1777022164123,29.57,77630.95,42.9,0.13771,0.00013,12.47926]
[1777022169157,29.57,77630.54,42.9,0.13761,0.00013,12.47314]
[1777022174192,29.56,77629.22,42.9,0.13739,0.00013,12.45957]
[1777022179228,29.56,77629.23,42.9,0.13735,0.00013,12.45706]
[1777022184263,29.55,77631.76,42.9,0.13764,0.00013,12.47537]
[1777022190305,29.54,77630.77,42.9,0.13746,0.00013,12.464]
[1777022195341,29.54,77630.33,42.9,0.13732,0.00013,12.45286]
[1777022200376,29.53,77630.16,42.9,0.13725,0.00013,12.44894]
[1777022205411,29.53,77629.8,42.9,0.13717,0.00013,12.44348]
[1777022210446,29.52,77630.81,42.9,0.13726,0.00013,12.4494]
[1777022215481,29.52,77630.18,42.9,0.13714,0.00013,12.44167]
[1777022220516,29.52,77629.6,42.9,0.13702,0.00013,12.43445]
[1777022225550,29.51,77624.31,42.9,0.13629,0.00013,12.38837]
[1777022230632,29.51,77623.73,42.9,0.13619,0.00013,12.38193]
[1777022237027,29.5,77623.59,42.9,0.13614,0.00013,12.37873]
[1777022242272,29.5,77622.46,42.9,0.13595,0.00013,12.36651]
[1777022247705,29.49,77621.79,42.9,0.13581,0.00013,12.3581]
[1777022252739,29.49,77620.42,42.9,0.13556,0.00013,12.33977]
[1777022257775,29.48,77619.24,42.9,0.13537,0.00013,12.32805]
[1777022262810,29.48,77618.84,42.9,0.13529,0.00013,12.32281]
[1777022267845,29.48,77618.01,42.9,0.13515,0.00013,12.31402]
[1777022270193,29.48,77618.01,42.9,0.13515,0.00013,12.31364]
[1777022270151,29.48,77566.62,42.9,0.12857,0.00013,11.88901]
[1777022270342,29.48,77566.62,42.9,0.12857,0.00013,11.88901]
[1777022270788,29.48,77566.62,42.9,0.12857,0.00013,11.88901]
[1777022270868,29.48,77566.62,42.9,0.12857,0.00013,11.88901]
[1777022270926,29.48,77539.86,42.9,0.12523,0.00012,11.66927]
[1777022273783,29.47,77530.81,42.9,0.1241,0.00012,11.59433]
[1777022278620,29.47,77530.73,42.9,0.12408,0.00012,11.59299]
[1777022283768,29.47,77530.61,42.9,0.12407,0.00012,11.59208]
[1777022288993,29.47,77532.17,42.9,0.12427,0.00012,11.60543]
[1777022290000,29.47,77542.38,42.9,0.12553,0.00012,11.68906]
[1777022295035,29.47,77536.85,42.9,0.12484,0.00012,11.64378]
[1777022300048,29.47,77537.69,42.9,0.12495,0.00012,11.65062]
[1777022305112,29.47,77535.32,42.9,0.12465,0.00012,11.63114]
[1777022309141,29.47,77522.61,42.9,0.1231,0.00012,11.52733]
[1777022309705,29.47,77522.61,42.9,0.1231,0.00012,11.52733]
[1777022311534,29.47,77520.72,42.9,0.12282,0.00012,11.50712]
[1777022314828,29.47,77519.73,42.9,0.12271,0.00012,11.49935]
[1777022317050,29.48,77510.11,42.9,0.12154,0.00012,11.42116]
[1777022320308,29.47,77509.74,42.9,0.1215,0.00012,11.41804]
[1777022326261,29.48,77516.09,42.9,0.12227,0.00012,11.47025]
[1777022328016,29.48,77516.09,42.9,0.12227,0.00012,11.47025]
[1777022328421,29.48,77516.29,42.9,0.1223,0.00012,11.47205]
[1777022330075,29.48,77516.52,42.9,0.12233,0.00012,11.47392]
[1777022333321,29.48,77526.95,42.9,0.12361,0.00012,11.55949]
[1777022336246,29.48,77526.62,42.9,0.12358,0.00012,11.55735]
[1777022341366,29.48,77527.6,42.9,0.1237,0.00012,11.5656]
[1777022347389,29.48,77528.2,42.9,0.12377,0.00012,11.57057]
[1777022350069,29.48,77529.62,42.9,0.12395,0.00012,11.58249]
[1777022355463,29.48,77537.46,42.9,0.12493,0.00012,11.64756]
[1777022360498,29.48,77539.7,42.9,0.12522,0.00012,11.66632]
[1777022364528,29.48,77550.87,42.9,0.1266,0.00012,11.75801]
[1777022369563,29.48,77552.66,42.9,0.12682,0.00012,11.7722]
[1777022372625,29.48,77556.49,42.9,0.12725,0.00012,11.7985]
[1777022379633,29.48,77563.24,42.9,0.12807,0.00013,11.85233]
[1777022384668,29.48,77572.21,42.9,0.12918,0.00013,11.92477]
[1777022389703,29.47,77572.84,42.9,0.12923,0.00013,11.92843]
[1777022390762,29.47,77572.84,42.9,0.12923,0.00013,11.92843]
[1777022394450,29.47,77582.24,42.9,0.1304,0.00013,12.00424]
[1777022400212,29.47,77585.3,42.9,0.13077,0.00013,12.02857]
[1777022406824,29.46,77577.29,42.9,0.12972,0.00013,11.96019]
[1777022411860,29.46,77578.57,42.9,0.12986,0.00013,11.96915]
[1777022416895,29.46,77577.16,42.9,0.12965,0.00013,11.9557]
[1777022420800,29.45,77576.89,42.9,0.1296,0.00013,11.9526]
[1777022425959,29.45,77577.4,42.9,0.12964,0.00013,11.95516]
[1777022430994,29.45,77576.13,42.9,0.12946,0.00013,11.94333]
[1777022434015,29.45,77566.83,42.9,0.12823,0.00013,11.8612]
[1777022437390,29.45,77567.02,42.9,0.12825,0.00013,11.86237]
[1777022439932,29.45,77565.93,42.9,0.12811,0.00013,11.85314]
[1777022441300,29.45,77565.57,42.9,0.12806,0.00013,11.85005]
[1777022441801,29.45,77565.12,42.9,0.128,0.00013,11.84623]
[1777022447117,29.45,77564.45,42.9,0.12791,0.00013,11.84016]
[1777022452142,29.44,77563.61,42.9,0.1278,0.00013,11.83265]
[1777022457176,29.44,77559.59,42.9,0.12728,0.00013,11.7991]
[1777022462212,29.44,77555.39,42.9,0.12676,0.00012,11.76439]
[1777022467247,29.44,77543.98,42.9,0.12534,0.00012,11.67093]
[1777022472281,29.44,77543.63,42.9,0.1253,0.00012,11.66831]
[1777022477317,29.44,77545.39,42.9,0.12552,0.00012,11.68289]
[1777022487386,29.44,77544.54,42.9,0.12541,0.00012,11.6758]
[1777022492422,29.44,77544.91,42.9,0.12541,0.00012,11.67377]
[1777022497457,29.44,77545.73,42.9,0.12551,0.00012,11.68028]
[1777022502951,29.44,77551.55,42.9,0.12623,0.00012,11.72768]
[1777022504007,29.44,77550.69,42.9,0.12612,0.00012,11.7205]
[1777022504387,29.44,77570.08,42.9,0.12854,0.00013,11.87955]
[1777022505227,29.44,77570.08,42.9,0.12854,0.00013,11.87955]
[1777022506890,29.44,77569.97,42.9,0.12852,0.00013,11.878]
[1777022512964,29.44,77575.99,42.9,0.12925,0.00013,11.92593]
[1777022518617,29.43,77575.48,42.9,0.12915,0.00013,11.91953]
[1777022523652,29.43,77573.88,42.9,0.12893,0.00013,11.90498]
[1777022528687,29.43,77571.32,42.9,0.12859,0.00013,11.88285]
[1777022533723,29.43,77571.07,42.9,0.12855,0.00013,11.87985]
[1777022538758,29.42,77570.47,42.9,0.12846,0.00013,11.87406]
[1777022543794,29.42,77570.24,42.9,0.12841,0.00013,11.87132]
[1777022548829,29.42,77570.91,42.9,0.12848,0.00013,11.87596]
[1777022550560,29.42,77570.68,42.9,0.12845,0.00013,11.87389]
[1777022552533,29.42,77561.05,42.9,0.12719,0.00013,11.78926]
[1777022557924,29.42,77555.63,42.9,0.12651,0.00012,11.74435]
[1777022561235,29.42,77548.58,42.9,0.12563,0.00012,11.68653]
[1777022561323,29.42,77548.58,42.9,0.12563,0.00012,11.68653]
[1777022561506,29.42,77522.38,42.9,0.12241,0.00012,11.47203]
[1777022562191,29.42,77503.1,42.9,0.12008,0.00012,11.31491]
[1777022563199,29.42,77503.1,42.9,0.12008,0.00012,11.31491]
[1777022565193,29.42,77497.51,42.9,0.11941,0.00012,11.2697]
[1777022566480,29.42,77496.51,42.9,0.11929,0.00012,11.26181]
[1777022567244,29.42,77490.39,42.9,0.11856,0.00012,11.21211]
[1777022569329,29.42,77486.72,42.9,0.11814,0.00012,11.18347]
[1777022573453,29.43,77497.13,42.9,0.11941,0.00012,11.26938]
[1777022579054,29.43,77500.43,42.9,0.11987,0.00012,11.30089]
[1777022583237,29.44,77510.54,42.9,0.12114,0.00012,11.38629]
[1777022585346,29.44,77496.84,42.9,0.1195,0.00012,11.27596]
[1777022590952,29.45,77492.8,42.9,0.11906,0.00012,11.24597]
[1777022595175,29.45,77507.34,42.9,0.12087,0.00012,11.36827]
[1777022597351,29.46,77529.55,42.9,0.12359,0.00012,11.55039]
[1777022603066,29.46,77525.06,42.9,0.12306,0.00012,11.51503]
[1777022606471,29.46,77516.48,42.9,0.12203,0.00012,11.4461]
[1777022611526,29.46,77511.13,42.9,0.1214,0.00012,11.40397]
[1777022617330,29.47,77508.71,42.9,0.1211,0.00012,11.38168]
[1777022622365,29.47,77500.18,42.9,0.1201,0.00012,11.31413]
[1777022627400,29.48,77500.47,42.9,0.12017,0.00012,11.31864]
[1777022632435,29.48,77498.27,42.9,0.11994,0.00012,11.30291]
[1777022633049,29.48,77498.27,42.9,0.11994,0.00012,11.30291]
[1777022634587,29.48,77494.12,42.9,0.11945,0.00012,11.26968]
[1777022635491,29.48,77494.51,42.9,0.1195,0.00012,11.2731]
[1777022635740,29.48,77494.49,42.9,0.1195,0.00012,11.27342]
[1777022641014,29.48,77494.55,42.9,0.11953,0.00012,11.27518]
[1777022646533,29.49,77495.11,42.9,0.11962,0.00012,11.28127]
[1777022651568,29.49,77495.09,42.9,0.11964,0.00012,11.2824]
[1777022656603,29.49,77496.23,42.9,0.11979,0.00012,11.29295]
[1777022661637,29.49,77502.96,42.9,0.12061,0.00012,11.34854]
[1777022666672,29.49,77506.99,42.9,0.12111,0.00012,11.38211]
[1777022668989,29.5,77507.06,42.9,0.12112,0.00012,11.38283]
[1777022669037,29.5,77507.06,42.9,0.12112,0.00012,11.38283]
[1777022669887,29.5,77507.65,42.9,0.1212,0.00012,11.38777]
[1777022670013,29.5,77507.65,42.9,0.1212,0.00012,11.38777]
[1777022671326,29.5,77507.38,42.9,0.12117,0.00012,11.38571]
[1777022673892,29.5,77510.09,42.9,0.12146,0.00012,11.40347]
[1777022678365,29.5,77522.69,42.9,0.123,0.00012,11.50639]
[1777022683793,29.5,77522.92,42.9,0.12302,0.00012,11.50784]
[1777022688828,29.5,77521.25,42.9,0.12281,0.00012,11.49395]
[1777022693862,29.5,77520.36,42.9,0.1227,0.00012,11.48653]
[1777022698898,29.5,77520.11,42.9,0.12267,0.00012,11.48437]
[1777022703933,29.5,77520.63,42.9,0.12273,0.00012,11.48848]
[1777022708968,29.5,77518.61,42.9,0.12248,0.00012,11.47191]
[1777022710146,29.5,77518.61,42.9,0.12248,0.00012,11.47191]
[1777022710236,29.5,77518.61,42.9,0.12248,0.00012,11.47191]
[1777022713734,29.5,77511.4,42.9,0.12161,0.00012,11.41343]
[1777022719038,29.5,77513.79,42.9,0.12191,0.00012,11.43337]
[1777022724073,29.5,77510.93,42.9,0.12156,0.00012,11.41031]
[1777022729633,29.5,77511.85,42.9,0.12168,0.00012,11.41805]
[1777022740186,29.5,77511.56,42.9,0.12161,0.00012,11.41154]
[1777022745222,29.5,77510.38,42.9,0.12147,0.00012,11.40226]
[1777022750284,29.5,77509.52,42.9,0.12137,0.00012,11.39552]
[1777022754550,29.5,77513.27,42.9,0.12183,0.00012,11.42635]
[1777022755293,29.5,77526.97,42.9,0.1235,0.00012,11.53806]
[1777022757069,29.5,77528.61,42.9,0.1237,0.00012,11.55136]
[1777022762343,29.5,77529.65,42.9,0.12384,0.00012,11.56031]
[1777022767377,29.5,77528.82,42.9,0.12374,0.00012,11.55402]
[1777022772413,29.5,77529.07,42.9,0.12378,0.00012,11.55656]
[1777022777471,29.5,77528.77,42.9,0.12375,0.00012,11.55462]
[1777022782505,29.51,77526.48,42.9,0.12348,0.00012,11.53651]
[1777022787541,29.51,77527.12,42.9,0.12357,0.00012,11.54239]
[1777022792577,29.51,77523.7,42.9,0.12312,0.00012,11.51026]
[1777022797612,29.51,77519.91,42.9,0.12267,0.00012,11.48042]
[1777022802647,29.51,77520.29,42.9,0.12273,0.00012,11.48464]
[1777022807683,29.51,77519.59,42.9,0.12267,0.00012,11.4801]
[1777022812718,29.52,77514.09,42.9,0.12201,0.00012,11.43653]
[1777022817753,29.52,77512.07,42.9,0.12179,0.00012,11.42157]
[1777022818558,29.52,77512.07,42.9,0.12179,0.00012,11.42157]
[1777022823795,29.52,77510.08,42.9,0.12156,0.00012,11.40616]
[1777022829406,29.52,77511.13,42.9,0.12169,0.00012,11.41502]
[1777022829911,29.52,77511.71,42.9,0.12177,0.00012,11.41987]
[1777022830311,29.52,77511.71,42.9,0.12177,0.00012,11.41987]
[1777022830599,29.52,77496.46,42.9,0.11993,0.00012,11.29628]
[1777022834012,29.52,77505.83,42.9,0.12107,0.00012,11.37297]
[1777022840268,29.52,77501.67,42.9,0.12058,0.00012,11.33997]
[1777022840275,29.52,77501.67,42.9,0.12058,0.00012,11.33997]
[1777022841064,29.52,77501.64,42.9,0.12058,0.00012,11.3399]
[1777022846956,29.53,77493.71,42.9,0.11965,0.00012,11.27727]
[1777022852442,29.53,77494.07,42.9,0.11971,0.00012,11.28126]
[1777022852494,29.53,77494.07,42.9,0.11971,0.00012,11.28126]
[1777022858033,29.53,77498.35,42.9,0.12021,0.00012,11.31264]
[1777022863067,29.53,77505.73,42.9,0.12111,0.00012,11.37339]
[1777022864621,29.53,77505.73,42.9,0.12111,0.00012,11.37339]
[1777022869752,29.54,77511.95,42.9,0.12187,0.00012,11.42464]
[1777022869797,29.54,77511.95,42.9,0.12187,0.00012,11.42464]
[1777022873740,29.54,77513.49,42.9,0.12207,0.00012,11.43818]
[1777022876471,29.54,77514.34,42.9,0.12218,0.00012,11.44545]
[1777022882201,29.54,77525.77,42.9,0.12359,0.00012,11.53977]
[1777022887236,29.54,77530.36,42.9,0.12417,0.00012,11.57784]
[1777022892271,29.54,77528.38,42.9,0.12393,0.00012,11.56216]
[1777022897305,29.54,77526.72,42.9,0.12374,0.00012,11.54924]
[1777022902341,29.55,77528.02,42.9,0.12391,0.00012,11.56056]
[1777022907186,29.55,77525.02,42.9,0.12355,0.00012,11.53667]
[1777022912410,29.55,77519.54,42.9,0.12284,0.00012,11.48725]
[1777022913578,29.55,77519.54,42.9,0.12284,0.00012,11.48725]
[1777022914646,29.55,77550.71,42.9,0.12668,0.00012,11.74183]
[1777022920323,29.55,77544.52,42.9,0.1259,0.00012,11.69079]
[1777022925507,29.54,77534.61,42.9,0.12467,0.00012,11.60938]
[1777022927341,29.54,77535.3,42.9,0.12476,0.00012,11.615]
[1777022932556,29.54,77534.35,42.9,0.12462,0.00012,11.60596]
[1777022936262,29.54,77535.88,42.9,0.1248,0.00012,11.61765]
[1777022939610,29.54,77547.33,42.9,0.12621,0.00012,11.71089]
[1777022944646,29.54,77552.76,42.9,0.12686,0.00012,11.75412]
[1777022947009,29.54,77552.85,42.9,0.12687,0.00012,11.75432]
[1777022952702,29.53,77551.1,42.9,0.1266,0.00012,11.73703]
[1777022957737,29.53,77543.46,42.9,0.12562,0.00012,11.67209]
[1777022962852,29.52,77541.93,42.9,0.12541,0.00012,11.65835]
[1777022965588,29.52,77534.72,42.9,0.1245,0.00012,11.59794]
[1777022971844,29.52,77535.1,42.9,0.12448,0.00012,11.59508]
[1777022973824,29.52,77535.16,42.9,0.12449,0.00012,11.59544]
[1777022979899,29.52,77532.12,42.9,0.12408,0.00012,11.5684]
[1777022984935,29.51,77531.34,42.9,0.12396,0.00012,11.56042]
[1777022989970,29.51,77530.93,42.9,0.12388,0.00012,11.55543]
[1777022995007,29.51,77521.53,42.9,0.12271,0.00012,11.47739]
[1777023000040,29.5,77522.64,42.9,0.12283,0.00012,11.48531]
[1777023005075,29.5,77524.45,42.9,0.12304,0.00012,11.49899]
[1777023010110,29.5,77524.41,42.9,0.12302,0.00012,11.49763]
[1777023015145,29.5,77523.21,42.9,0.12286,0.00012,11.48702]
[1777023020180,29.5,77528.55,42.9,0.1235,0.00012,11.52965]
[1777023025215,29.5,77527.49,42.9,0.12335,0.00012,11.52014]
[1777023027854,29.5,77529.19,42.9,0.12356,0.00012,11.53385]
[1777023029243,29.49,77540.73,42.9,0.12497,0.00012,11.62771]
[1777023034278,29.49,77542.93,42.9,0.12519,0.00012,11.64029]
[1777023039313,29.49,77544.94,42.9,0.12543,0.00012,11.65611]
[1777023044348,29.49,77549.47,42.9,0.12598,0.00012,11.69231]
[1777023048376,29.49,77560.05,42.9,0.12729,0.00013,11.77815]
[1777023053410,29.49,77558.91,42.9,0.12712,0.00013,11.76728]
[1777023058446,29.48,77557.72,42.9,0.12695,0.00012,11.75613]
[1777023063481,29.48,77559.08,42.9,0.1271,0.00013,11.766]
[1777023069523,29.48,77559.21,42.9,0.12709,0.00013,11.76542]
[1777023070624,29.48,77549.68,42.9,0.12589,0.00012,11.68672]
[1777023076020,29.48,77549.73,42.9,0.12589,0.00012,11.68662]
[1777023076808,29.48,77549.65,42.9,0.12588,0.00012,11.68579]
[1777023082614,29.47,77550.07,42.9,0.12592,0.00012,11.68882]
[1777023087649,29.47,77553.15,42.9,0.12631,0.00012,11.71401]
[1777023092684,29.47,77555.86,42.9,0.1266,0.00012,11.73113]
[1777023097719,29.47,77558.81,42.9,0.12696,0.00012,11.75483]
[1777023102754,29.47,77560.58,42.9,0.12717,0.00013,11.76885]
[1777023103633,29.47,77560.58,42.9,0.12717,0.00013,11.76885]
[1777023108796,29.47,77555.41,42.9,0.12651,0.00012,11.72509]
[1777023109592,29.47,77555.41,42.9,0.12651,0.00012,11.72509]
[1777023114838,29.47,77559.44,42.9,0.127,0.00013,11.75749]
[1777023121887,29.47,77556.52,42.9,0.12663,0.00012,11.733]
[1777023126924,29.47,77555.11,42.9,0.12645,0.00012,11.7213]
[1777023128937,29.47,77545.07,42.9,0.1252,0.00012,11.63903]
[1777023133973,29.47,77544.69,42.9,0.12516,0.00012,11.63625]
[1777023134158,29.47,77544.69,42.9,0.12516,0.00012,11.63625]
[1777023140015,29.47,77541.78,42.9,0.12479,0.00012,11.61177]
[1777023145050,29.47,77541.68,42.9,0.12477,0.00012,11.61039]
[1777023150085,29.46,77542.27,42.9,0.12483,0.00012,11.61458]
[1777023153107,29.46,77533.23,42.9,0.12367,0.00012,11.53543]
[1777023153657,29.46,77533.23,42.9,0.12367,0.00012,11.53543]
[1777023153808,29.46,77533.23,42.9,0.12367,0.00012,11.53543]
[1777023153903,29.46,77533.23,42.9,0.12367,0.00012,11.53543]
[1777023154123,29.46,77492.03,42.9,0.11868,0.00012,11.20009]
[1777023155132,29.46,77447.8,42.9,0.11348,0.00012,10.84371]
[1777023155415,29.46,77447.8,42.9,0.11348,0.00012,10.84371]
[1777023156134,29.47,77448.11,42.9,0.11353,0.00012,10.84696]
[1777023160152,29.47,77460.63,42.9,0.11503,0.00012,10.95027]
[1777023165903,29.47,77464.0,42.9,0.11545,0.00012,10.97953]
[1777023169645,29.48,77463.15,42.9,0.11538,0.00012,10.97436]
[1777023169650,29.48,77463.15,42.9,0.11538,0.00012,10.97436]
[1777023169814,29.48,77463.15,42.9,0.11538,0.00012,10.97436]
[1777023169822,29.48,77463.15,42.9,0.11538,0.00012,10.97436]
[1777023169850,29.48,77463.15,42.9,0.11538,0.00012,10.97436]
[1777023171615,29.48,77462.57,42.9,0.11531,0.00012,10.97003]
[1777023176277,29.48,77473.39,42.9,0.11661,0.00012,11.05887]
[1777023177809,29.48,77473.39,42.9,0.11661,0.00012,11.05887]
[1777023179316,29.48,77475.36,42.9,0.11685,0.00012,11.07513]
[1777023185340,29.49,77476.24,42.9,0.11699,0.00012,11.08503]
[1777023190375,29.49,77476.55,42.9,0.11706,0.00012,11.08951]
[1777023196014,29.49,77470.22,42.9,0.11634,0.00012,11.04011]
[1777023196016,29.49,77470.22,42.9,0.11634,0.00012,11.04011]
[1777023196018,29.49,77470.22,42.9,0.11634,0.00012,11.04011]
[1777023200345,29.5,77468.09,42.9,0.11611,0.00012,11.02468]
[1777023205480,29.5,77468.95,42.9,0.11623,0.00012,11.03297]
[1777023210514,29.5,77468.26,42.9,0.11617,0.00012,11.02861]
[1777023215550,29.5,77469.3,42.9,0.11627,0.00012,11.03337]
[1777023220585,29.51,77468.51,42.9,0.11619,0.00012,11.02822]
[1777023225620,29.51,77469.11,42.9,0.11628,0.00012,11.03425]
[1777023231056,29.51,77469.06,42.9,0.11629,0.00012,11.03478]
[1777023231081,29.51,77469.06,42.9,0.11629,0.00012,11.03478]
[1777023236696,29.51,77469.01,42.9,0.11631,0.00012,11.03599]
[1777023240725,29.51,77480.53,42.9,0.11768,0.00012,11.12979]
[1777023246012,29.52,77479.54,42.9,0.11757,0.00012,11.12223]
[1777023251802,29.52,77478.43,42.9,0.11745,0.00012,11.11429]
[1777023256837,29.52,77478.47,42.9,0.11747,0.00012,11.1153]
[1777023261873,29.52,77483.17,42.9,0.11804,0.00012,11.15386]
[1777023263571,29.52,77483.15,42.9,0.11803,0.00012,11.15379]
[1777023268921,29.52,77503.54,42.9,0.12047,0.00012,11.31899]
[1777023273955,29.51,77506.49,42.9,0.12074,0.00012,11.3349]
[1777023278991,29.51,77503.68,42.9,0.12039,0.00012,11.31168]
[1777023285033,29.51,77507.31,42.9,0.12082,0.00012,11.34047]
[1777023290204,29.51,77507.15,42.9,0.12079,0.00012,11.3387]
[1777023296110,29.51,77513.41,42.9,0.12154,0.00012,11.3885]
[1777023298753,29.51,77512.85,42.9,0.12146,0.00012,11.38358]
[1777023305174,29.51,77513.46,42.9,0.12152,0.00012,11.38731]
[1777023310210,29.5,77517.86,42.9,0.12204,0.00012,11.4222]
[1777023311584,29.5,77525.99,42.9,0.12303,0.00012,11.48821]
[1777023311589,29.5,77525.99,42.9,0.12303,0.00012,11.48821]
[1777023312223,29.5,77530.66,42.9,0.1236,0.00012,11.52637]
[1777023315735,29.5,77531.23,42.9,0.12367,0.00012,11.53109]
[1777023316252,29.5,77531.15,42.9,0.12366,0.00012,11.53046]
[1777023321287,29.5,77528.08,42.9,0.12326,0.00012,11.50381]
[1777023326322,29.5,77525.53,42.9,0.12292,0.00012,11.48154]
[1777023331358,29.5,77522.29,42.9,0.12247,0.00012,11.44893]
[1777023336398,29.49,77522.44,42.9,0.12247,0.00012,11.44894]
[1777023341442,29.49,77522.0,42.9,0.12239,0.00012,11.44412]
[1777023342498,29.49,77522.0,42.9,0.12239,0.00012,11.44412]
[1777023344256,29.49,77523.08,42.9,0.12252,0.00012,11.45267]
[1777023346754,29.49,77525.0,42.9,0.12274,0.00012,11.4675]
[1777023352636,29.49,77525.57,42.9,0.12279,0.00012,11.47045]
[1777023354562,29.49,77525.43,42.9,0.12276,0.00012,11.46875]
[1777023359735,29.48,77521.17,42.9,0.12222,0.00012,11.4328]
[1777023364975,29.48,77522.65,42.9,0.12239,0.00012,11.44367]
[1777023365786,29.48,77521.88,42.9,0.12228,0.00012,11.4369]
[1777023371649,29.48,77521.96,42.9,0.12227,0.00012,11.43633]
[1777023373465,29.48,77522.03,42.9,0.12228,0.00012,11.4364]
[1777023378704,29.47,77529.54,42.9,0.12317,0.00012,11.4959]
[1777023383739,29.47,77526.16,42.9,0.12273,0.00012,11.46676]
[1777023388774,29.47,77525.06,42.9,0.12257,0.00012,11.45643]
[1777023393808,29.47,77525.16,42.9,0.12252,0.00012,11.45104]
[1777023398843,29.46,77528.32,42.9,0.12289,0.00012,11.47552]
[1777023402309,29.46,77528.94,42.9,0.12296,0.00012,11.48002]
[1777023404045,29.46,77539.2,42.9,0.1242,0.00012,11.56268]
[1777023410025,29.46,77538.73,42.9,0.12412,0.00012,11.55716]
[1777023416004,29.45,77524.29,42.9,0.12231,0.00012,11.43694]
[1777023422010,29.45,77523.42,42.9,0.12217,0.00012,11.4278]
[1777023427040,29.45,77523.22,42.9,0.12212,0.00012,11.4246]
[1777023432075,29.44,77526.07,42.9,0.12245,0.00012,11.44612]
[1777023437110,29.44,77525.29,42.9,0.12232,0.00012,11.43798]
[1777023442145,29.44,77524.77,42.9,0.12223,0.00012,11.43192]
[1777023447180,29.43,77529.3,42.9,0.12276,0.00012,11.46701]
[1777023452215,29.43,77538.69,42.9,0.12383,0.00012,11.53673]
[1777023457250,29.42,77538.14,42.9,0.12373,0.00012,11.52971]
[1777023461077,29.42,77544.46,42.9,0.12448,0.00012,11.57993]
[1777023461114,29.42,77544.46,42.9,0.12448,0.00012,11.57993]
[1777023461129,29.42,77544.46,42.9,0.12448,0.00012,11.57993]
[1777023466312,29.41,77548.32,42.9,0.12491,0.00012,11.60808]
[1777023471348,29.41,77548.49,42.9,0.12489,0.00012,11.60656]
[1777023475606,29.4,77549.23,42.9,0.12494,0.00012,11.61038]
[1777023479089,29.4,77558.44,42.9,0.12606,0.00012,11.6841]
[1777023479829,29.4,77559.07,42.9,0.12613,0.00012,11.68862]
[1777023480119,29.4,77559.07,42.9,0.12613,0.00012,11.68862]
[1777023480412,29.4,77560.22,42.9,0.12626,0.00012,11.69764]
[1777023482686,29.4,77561.31,42.9,0.1264,0.00013,11.70644]
[1777023482772,29.4,77561.31,42.9,0.1264,0.00013,11.70644]
[1777023483433,29.4,77561.14,42.9,0.12637,0.00013,11.70459]
[1777023487811,29.39,77563.22,42.9,0.1266,0.00013,11.71993]
[1777023488497,29.39,77563.22,42.9,0.1266,0.00013,11.71993]
[1777023488468,29.39,77572.06,42.9,0.12771,0.00013,11.79261]
[1777023489475,29.39,77584.9,42.9,0.12933,0.00013,11.8983]
[1777023490212,29.39,77584.9,42.9,0.12933,0.00013,11.8983]
[1777023491768,29.39,77586.37,42.9,0.12951,0.00013,11.90977]
[1777023497531,29.39,77586.84,42.9,0.12954,0.00013,11.91159]
[1777023503272,29.39,77586.37,42.9,0.12946,0.00013,11.90629]
[1777023508616,29.38,77586.3,42.9,0.12941,0.00013,11.90315]
[1777023513651,29.38,77585.99,42.9,0.12929,0.00013,11.89382]
[1777023518686,29.37,77584.72,42.9,0.12911,0.00013,11.88159]
[1777023523721,29.37,77584.01,42.9,0.12899,0.00013,11.87409]
[1777023528757,29.37,77584.44,42.9,0.12902,0.00013,11.87607]
[1777023533792,29.37,77583.68,42.9,0.1289,0.00013,11.86832]
[1777023538826,29.36,77584.59,42.9,0.12899,0.00013,11.87441]
[1777023543862,29.36,77584.23,42.9,0.12893,0.00013,11.87003]
[1777023548522,29.36,77579.14,42.9,0.12827,0.00013,11.82724]
[1777023557959,29.36,77578.35,42.9,0.12814,0.00013,11.81875]
[1777023562995,29.35,77578.4,42.9,0.12813,0.00013,11.81841]
[1777023564964,29.35,77578.28,42.9,0.12811,0.00013,11.81727]
[1777023565018,29.35,77578.37,42.9,0.12812,0.00013,11.81787]
[1777023570290,29.35,77576.61,42.9,0.12788,0.00013,11.80174]
[1777023575875,29.34,77575.02,42.9,0.12759,0.00013,11.78089]
[1777023582128,29.34,77571.71,42.9,0.1271,0.00013,11.7493]
[1777023583135,29.33,77562.12,42.9,0.12588,0.00013,11.66904]
[1777023585204,29.33,77559.52,42.9,0.12555,0.00012,11.64713]
[1777023585925,29.33,77559.55,42.9,0.12555,0.00012,11.64689]
[1777023591588,29.33,77558.94,42.9,0.12543,0.00012,11.63948]
[1777023596534,29.32,77556.15,42.9,0.12505,0.00012,11.61421]
[1777023602694,29.32,77558.51,42.9,0.12529,0.00012,11.63037]
[1777023606077,29.31,77558.63,42.9,0.12529,0.00012,11.62994]
[1777023611331,29.31,77558.83,42.9,0.12527,0.00012,11.62876]
[1777023612669,29.31,77558.53,42.9,0.12522,0.00012,11.62582]
[1777023619386,29.3,77559.4,42.9,0.12528,0.00012,11.6297]
[1777023624422,29.3,77559.68,42.9,0.12528,0.00012,11.62964]
[1777023629457,29.29,77559.53,42.9,0.12522,0.00012,11.62607]
[1777023630608,29.29,77559.53,42.9,0.12522,0.00012,11.62607]
[1777023636506,29.29,77560.15,42.9,0.12521,0.00012,11.62304]
[1777023641541,29.28,77561.8,42.9,0.12538,0.00012,11.63435]
[1777023646576,29.28,77561.56,42.9,0.12531,0.00012,11.63003]
[1777023647193,29.28,77561.56,42.9,0.12531,0.00012,11.63003]
[1777023648557,29.28,77561.62,42.9,0.12531,0.00012,11.63006]
[1777023653625,29.27,77561.92,42.9,0.12531,0.00012,11.6298]
[1777023658661,29.27,77562.14,42.9,0.1253,0.00012,11.62934]
[1777023662205,29.27,77562.17,42.9,0.12528,0.00012,11.62825]
[1777023662236,29.27,77562.17,42.9,0.12528,0.00012,11.62825]
[1777023662386,29.27,77562.17,42.9,0.12528,0.00012,11.62825]
[1777023662689,29.27,77572.15,42.9,0.12653,0.00013,11.71015]
[1777023663689,29.27,77572.15,42.9,0.12653,0.00013,11.71015]
[1777023666512,29.26,77576.39,42.9,0.12706,0.00013,11.74478]
[1777023670265,29.26,77578.38,42.9,0.1273,0.00013,11.7607]
[1777023670501,29.26,77578.38,42.9,0.1273,0.00013,11.7607]
[1777023670588,29.26,77578.23,42.9,0.12728,0.00013,11.75942]
[1777023670700,29.26,77578.23,42.9,0.12728,0.00013,11.75942]
[1777023670746,29.26,77580.17,42.9,0.12752,0.00013,11.77546]
[1777023675058,29.26,77581.89,42.9,0.12773,0.00013,11.78885]
[1777023676716,29.26,77582.52,42.9,0.1278,0.00013,11.79369]
[1777023677011,29.26,77583.36,42.9,0.12791,0.00013,11.80055]
[1777023678440,29.26,77583.36,42.9,0.12791,0.00013,11.80055]
[1777023678502,29.26,77583.36,42.9,0.12791,0.00013,11.80055]
[1777023678774,29.26,77582.82,42.9,0.12783,0.00013,11.79515]
[1777023679415,29.26,77582.82,42.9,0.12783,0.00013,11.79515]
[1777023679501,29.26,77583.17,42.9,0.12786,0.00013,11.79772]
[1777023683341,29.26,77588.51,42.9,0.12854,0.00013,11.84162]
[1777023684909,29.26,77589.24,42.9,0.12863,0.00013,11.84734]
[1777023685766,29.26,77589.63,42.9,0.12867,0.00013,11.85018]
[1777023686998,29.26,77589.72,42.9,0.12868,0.00013,11.85075]
[1777023687006,29.26,77589.72,42.9,0.12868,0.00013,11.85075]
[1777023687098,29.26,77589.24,42.9,0.12861,0.00013,11.84638]
[1777023692152,29.25,77588.69,42.9,0.12849,0.00013,11.83881]
[1777023695447,29.25,77582.67,42.9,0.12765,0.00013,11.78195]
[1777023700958,29.24,77582.07,42.9,0.12751,0.00013,11.7724]
[1777023705993,29.23,77582.93,42.9,0.12756,0.00013,11.77634]
[1777023709446,29.23,77583.02,42.9,0.12756,0.00013,11.77582]
[1777023710087,29.23,77583.06,42.9,0.12754,0.00013,11.77489]
[1777023711491,29.23,77582.97,42.9,0.12753,0.00013,11.77415]
[1777023712303,29.22,77583.25,42.9,0.12755,0.00013,11.77522]
[1777023718077,29.22,77582.96,42.9,0.12745,0.00013,11.76912]
[1777023723112,29.21,77586.75,42.9,0.12789,0.00013,11.79753]
[1777023726239,29.21,77588.1,42.9,0.12804,0.00013,11.80744]
[1777023726324,29.21,77587.89,42.9,0.12799,0.00013,11.80438]
[1777023729190,29.21,77588.82,42.9,0.1281,0.00013,11.81181]
[1777023730363,29.21,77588.98,42.9,0.12812,0.00013,11.81254]
[1777023730461,29.2,77588.93,42.9,0.1281,0.00013,11.81183]
[1777023735141,29.2,77588.49,42.9,0.12802,0.00013,11.80617]
[1777023740231,29.19,77588.63,42.9,0.12797,0.00013,11.80333]
[1777023743965,29.19,77589.54,42.9,0.12806,0.00013,11.80888]
[1777023746578,29.19,77589.71,42.9,0.12805,0.00013,11.80828]
[1777023753322,29.18,77590.84,42.9,0.12806,0.00013,11.80735]
[1777023755830,29.17,77590.71,42.9,0.12803,0.00013,11.80493]
[1777023761527,29.17,77590.53,42.9,0.12797,0.00013,11.80122]
[1777023763838,29.17,77592.72,42.9,0.12823,0.00013,11.81806]
[1777023764401,29.17,77593.08,42.9,0.12827,0.00013,11.82096]
[1777023769436,29.17,77592.85,42.9,0.12823,0.00013,11.81859]
[1777023774471,29.16,77591.36,42.9,0.12804,0.00013,11.80578]
[1777023776478,29.16,77591.36,42.9,0.12804,0.00013,11.80578]
[1777023776488,29.16,77591.36,42.9,0.12804,0.00013,11.80578]
[1777023776507,29.16,77591.36,42.9,0.12804,0.00013,11.80578]
[1777023776603,29.16,77591.36,42.9,0.12804,0.00013,11.80578]
[1777023776687,29.16,77591.22,42.9,0.12802,0.00013,11.80447]
[1777023777757,29.16,77591.22,42.9,0.12802,0.00013,11.80447]
[1777023782776,29.16,77582.92,42.9,0.12692,0.00013,11.73282]
[1777023788568,29.15,77583.53,42.9,0.12695,0.00013,11.73458]
[1777023793605,29.15,77583.31,42.9,0.12687,0.00013,11.7295]
[1777023794004,29.15,77583.31,42.9,0.12687,0.00013,11.7295]
[1777023795399,29.15,77583.2,42.9,0.12685,0.00013,11.72806]
[1777023800654,29.14,77583.3,42.9,0.12681,0.00013,11.72578]
[1777023801050,29.14,77583.3,42.9,0.12681,0.00013,11.72578]
[1777023802318,29.14,77583.52,42.9,0.12683,0.00013,11.7271]
[1777023802359,29.14,77583.52,42.9,0.12683,0.00013,11.7271]
[1777023802918,29.14,77583.35,42.9,0.1268,0.00013,11.72518]
[1777023803910,29.14,77583.35,42.9,0.1268,0.00013,11.72518]
[1777023804711,29.14,77583.35,42.9,0.1268,0.00013,11.72518]
[1777023806514,29.14,77582.9,42.9,0.12672,0.00013,11.71994]
[1777023806519,29.14,77582.9,42.9,0.12672,0.00013,11.71994]
[1777023806652,29.14,77582.9,42.9,0.12672,0.00013,11.71994]
[1777023810455,29.13,77581.19,42.9,0.12647,0.00013,11.70386]
[1777023814796,29.13,77579.57,42.9,0.1262,0.00013,11.68373]
[1777023820795,29.12,77580.11,42.9,0.12622,0.00013,11.68506]
[1777023826837,29.12,77580.38,42.9,0.12621,0.00013,11.68448]
[1777023832692,29.11,77580.73,42.9,0.12622,0.00013,11.68493]
[1777023837914,29.11,77580.76,42.9,0.12617,0.00013,11.68217]
[1777023842948,29.1,77579.8,42.9,0.12601,0.00013,11.67169]
[1777023848990,29.1,77581.1,42.9,0.12613,0.00013,11.67957]
[1777023854026,29.09,77580.28,42.9,0.12599,0.00013,11.67046]
[1777023859185,29.09,77573.75,42.9,0.12514,0.00013,11.61457]
[1777023859192,29.09,77573.75,42.9,0.12514,0.00013,11.61457]
[1777023859286,29.09,77574.14,42.9,0.12519,0.00013,11.61745]
[1777023866110,29.08,77572.98,42.9,0.12499,0.00013,11.60438]
[1777023870834,29.08,77573.17,42.9,0.12499,0.00013,11.60449]
[1777023871146,29.08,77573.24,42.9,0.12494,0.00013,11.59918]
[1777023876266,29.08,77573.28,42.9,0.12494,0.00013,11.59907]
[1777023879096,29.08,77573.9,42.9,0.12501,0.00013,11.60387]
[1777023879202,29.08,77574.61,42.9,0.1251,0.00013,11.60964]
[1777023883923,29.07,77578.43,42.9,0.12555,0.00013,11.6393]
[1777023884237,29.07,77579.34,42.9,0.12565,0.00013,11.64631]
[1777023889272,29.07,77588.51,42.9,0.1268,0.00013,11.72191]
[1777023894307,29.07,77597.12,42.9,0.12789,0.00013,11.79319]
[1777023900349,29.07,77601.99,42.9,0.1285,0.00013,11.83262]
[1777023905384,29.07,77592.65,42.9,0.12729,0.00013,11.75398]
[1777023910418,29.07,77591.76,42.9,0.12717,0.00013,11.74613]
[1777023915453,29.06,77590.54,42.9,0.12701,0.00013,11.7355]
[1777023920489,29.06,77588.18,42.9,0.12669,0.00013,11.71438]
[1777023923465,29.06,77585.27,42.9,0.12631,0.00013,11.68968]
[1777023923570,29.06,77584.63,42.9,0.12623,0.00013,11.68414]
[1777023929143,29.06,77577.23,42.9,0.12525,0.00013,11.62001]
[1777023934586,29.05,77577.45,42.9,0.12519,0.00013,11.61403]
[1777023939622,29.05,77575.25,42.9,0.12488,0.00013,11.59342]
[1777023944656,29.04,77574.96,42.9,0.12481,0.00013,11.58878]
[1777023949692,29.04,77575.09,42.9,0.12479,0.00013,11.58766]
[1777023954726,29.03,77571.93,42.9,0.12436,0.00013,11.55931]
[1777023959762,29.03,77572.02,42.9,0.12434,0.00013,11.55799]
[1777023966811,29.02,77570.18,42.9,0.12406,0.00013,11.53973]
[1777023972395,29.02,77569.77,42.9,0.12399,0.00013,11.53459]
[1777023977896,29.02,77567.78,42.9,0.12369,0.00012,11.51513]
[1777023983939,29.01,77565.63,42.9,0.1234,0.00012,11.49578]
[1777023986726,29.01,77565.67,42.9,0.12338,0.00012,11.49461]
[1777023991994,29.01,77564.04,42.9,0.1231,0.00012,11.47397]
[1777023996640,29.0,77563.61,42.9,0.12303,0.00012,11.46905]
[1777024004078,29.0,77563.31,42.9,0.12295,0.00012,11.46382]
[1777024010124,28.99,77563.09,42.9,0.12289,0.00012,11.45993]
[1777024015159,28.99,77563.27,42.9,0.12289,0.00012,11.45979]
[1777024022589,28.99,77563.27,42.9,0.12287,0.00012,11.45854]
[1777024029257,28.98,77567.39,42.9,0.12333,0.00012,11.48952]
[1777024035299,28.98,77567.23,42.9,0.12328,0.00012,11.48631]
[1777024040334,28.98,77567.04,42.9,0.12324,0.00012,11.48321]
[1777024045368,28.97,77567.53,42.9,0.12327,0.00012,11.48572]
[1777024050404,28.97,77567.36,42.9,0.12323,0.00012,11.4827]
[1777024056036,28.97,77565.81,42.9,0.12297,0.00012,11.46365]
[1777024067523,28.96,77565.33,42.9,0.12285,0.00012,11.45572]
[1777024072558,28.96,77567.27,42.9,0.12307,0.00012,11.47018]
[1777024077593,28.95,77567.22,42.9,0.12303,0.00012,11.46797]
[1777024082628,28.95,77566.67,42.9,0.12294,0.00012,11.46154]
[1777024086806,28.95,77559.45,42.9,0.12202,0.00012,11.4002]
[1777024092018,28.95,77559.55,42.9,0.12201,0.00012,11.39989]
[1777024097752,28.94,77559.13,42.9,0.12193,0.00012,11.39453]
[1777024103781,28.94,77552.34,42.9,0.12107,0.00012,11.3368]
[1777024108819,28.94,77554.06,42.9,0.12126,0.00012,11.35004]
[1777024113854,28.94,77552.55,42.9,0.12102,0.00012,11.33166]
[1777024118888,28.94,77553.3,42.9,0.1211,0.00012,11.33695]
[1777024127886,28.93,77553.06,42.9,0.12106,0.00012,11.33439]
[1777024127910,28.93,77553.06,42.9,0.12106,0.00012,11.33439]
[1777024133688,28.93,77553.06,42.9,0.12103,0.00012,11.33253]
[1777024139077,28.93,77553.14,42.9,0.12102,0.00012,11.33185]
[1777024140813,28.93,77553.13,42.9,0.12102,0.00012,11.33158]
[1777024146396,28.93,77553.09,42.9,0.121,0.00012,11.33029]
[1777024152167,28.92,77553.24,42.9,0.121,0.00012,11.33022]
[1777024157202,28.92,77553.42,42.9,0.121,0.00012,11.33078]
[1777024170297,28.92,77553.3,42.9,0.12095,0.00012,11.32738]
[1777024172410,28.92,77553.3,42.9,0.12095,0.00012,11.32738]
[1777024172420,28.92,77553.3,42.9,0.12095,0.00012,11.32738]
[1777024180369,28.91,77554.34,42.9,0.12101,0.00012,11.32933]
[1777024185684,28.91,77555.29,42.9,0.12111,0.00012,11.33625]
[1777024188632,28.91,77557.09,42.9,0.12133,0.00012,11.35076]
[1777024194468,28.91,77557.08,42.9,0.12131,0.00012,11.34914]
[1777024195651,28.91,77557.08,42.9,0.12131,0.00012,11.34914]
[1777024197489,28.91,77546.34,42.9,0.11997,0.00012,11.25954]
[1777024199003,28.91,77546.34,42.9,0.11997,0.00012,11.25954]
[1777024199508,28.91,77533.77,42.9,0.11843,0.00012,11.15545]
[1777024202625,28.91,77534.77,42.9,0.11855,0.00012,11.16377]
[1777024203341,28.91,77534.02,42.9,0.11846,0.00012,11.15743]
[1777024205417,28.91,77531.99,42.9,0.11821,0.00012,11.14071]
[1777024209560,28.91,77529.41,42.9,0.11789,0.00012,11.11905]
[1777024211602,28.91,77529.33,42.9,0.11788,0.00012,11.11829]
[1777024216641,28.91,77526.26,42.9,0.1175,0.00012,11.0925]
[1777024217108,28.91,77511.9,42.9,0.11577,0.00012,10.97444]
[1777024222669,28.91,77509.84,42.9,0.11553,0.00012,10.95796]
[1777024227705,28.91,77509.0,42.9,0.11544,0.00012,10.95168]
[1777024232739,28.91,77508.8,42.9,0.11539,0.00012,10.94586]
[1777024237765,28.91,77509.57,42.9,0.11549,0.00012,10.95281]
[1777024244857,28.91,77509.5,42.9,0.11549,0.00012,10.95318]
[1777024250061,28.91,77508.56,42.9,0.1154,0.00012,10.9467]
[1777024254867,28.92,77511.1,42.9,0.11572,0.00012,10.96848]
[1777024254979,28.92,77511.1,42.9,0.11572,0.00012,10.96848]
[1777024257532,28.92,77524.38,42.9,0.11732,0.00012,11.07826]
[1777024262946,28.92,77524.26,42.9,0.11732,0.00012,11.07816]
[1777024265581,28.92,77516.65,42.9,0.11641,0.00012,11.01611]
[1777024265648,28.92,77516.65,42.9,0.11641,0.00012,11.01611]
[1777024271010,28.92,77511.58,42.9,0.11583,0.00012,10.97632]
[1777024276045,28.93,77511.04,42.9,0.11579,0.00012,10.97352]
[1777024276850,28.93,77511.04,42.9,0.11579,0.00012,10.97352]
[1777024282087,28.93,77510.03,42.9,0.1157,0.00012,10.96732]
[1777024287122,28.93,77510.98,42.9,0.11584,0.00012,10.97686]
[1777024292157,28.94,77508.99,42.9,0.11558,0.00012,10.95729]
[1777024296731,28.94,77509.99,42.9,0.11573,0.00012,10.96696]
[1777024297222,28.94,77509.99,42.9,0.11573,0.00012,10.96696]
[1777024300161,28.94,77510.39,42.9,0.11579,0.00012,10.97133]
[1777024305252,28.94,77509.63,42.9,0.11573,0.00012,10.96725]
[1777024310286,28.95,77506.13,42.9,0.11534,0.00012,10.94035]
[1777024315322,28.95,77508.57,42.9,0.11566,0.00012,10.96229]
[1777024320357,28.95,77508.56,42.9,0.11569,0.00012,10.96403]
[1777024320589,28.95,77508.56,42.9,0.11569,0.00012,10.96403]
[1777024323186,28.95,77508.92,42.9,0.11573,0.00012,10.96734]
[1777024328336,28.96,77515.28,42.9,0.11652,0.00012,11.02125]
[1777024333448,28.96,77522.93,42.9,0.11746,0.00012,11.08538]
[1777024339113,28.96,77522.19,42.9,0.11738,0.00012,11.07989]
[1777024344524,28.96,77524.19,42.9,0.11764,0.00012,11.09721]
[1777024350876,28.96,77523.78,42.9,0.1176,0.00012,11.0943]
[1777024356609,28.97,77522.99,42.9,0.11747,0.00012,11.08377]
[1777024358098,28.97,77522.99,42.9,0.11747,0.00012,11.08377]
[1777024363659,28.97,77527.85,42.9,0.11807,0.00012,11.1242]
[1777024368694,28.97,77526.33,42.9,0.11788,0.00012,11.11191]
[1777024373730,28.97,77526.8,42.9,0.11794,0.00012,11.11601]
[1777024378764,28.97,77526.56,42.9,0.11792,0.00012,11.11427]
[1777024383800,28.97,77528.51,42.9,0.11816,0.00012,11.13052]
[1777024386216,28.97,77528.22,42.9,0.11812,0.00012,11.12815]
[1777024386813,28.97,77528.52,42.9,0.11816,0.00012,11.13067]
[1777024386950,28.97,77528.52,42.9,0.11816,0.00012,11.13067]
[1777024387233,28.97,77528.52,42.9,0.11816,0.00012,11.13067]
[1777024387249,28.97,77547.09,42.9,0.12043,0.00012,11.28387]
[1777024391966,28.97,77552.48,42.9,0.12108,0.00012,11.32747]
[1777024398278,28.96,77554.55,42.9,0.12132,0.00012,11.34324]
[1777024398279,28.96,77554.55,42.9,0.12132,0.00012,11.34324]
[1777024402552,28.96,77564.03,42.9,0.12247,0.00012,11.42059]
[1777024404724,28.96,77563.9,42.9,0.12245,0.00012,11.41917]
[1777024405959,28.96,77560.85,42.9,0.12207,0.00012,11.3935]
[1777024411997,28.96,77547.39,42.9,0.12034,0.00012,11.27562]
[1777024416215,28.96,77546.45,42.9,0.12021,0.00012,11.26718]
[1777024422576,28.95,77545.45,42.9,0.12008,0.00012,11.25825]
[1777024428375,28.95,77544.77,42.9,0.11998,0.00012,11.25177]
[1777024434150,28.95,77544.43,42.9,0.11993,0.00012,11.24825]
[1777024439186,28.95,77544.31,42.9,0.11991,0.00012,11.24679]
[1777024444221,28.95,77546.12,42.9,0.12012,0.00012,11.2613]
[1777024449256,28.95,77544.88,42.9,0.11996,0.00012,11.2506]
[1777024450175,28.95,77544.88,42.9,0.11996,0.00012,11.2506]
[1777024455298,28.95,77546.5,42.9,0.12016,0.00012,11.26387]
[1777024460333,28.95,77546.47,42.9,0.12015,0.00012,11.26322]
[1777024465368,28.95,77546.99,42.9,0.12021,0.00012,11.26713]
[1777024469508,28.95,77547.08,42.9,0.12022,0.00012,11.26761]
[1777024470402,28.95,77557.26,42.9,0.12147,0.00012,11.35169]
[1777024473230,28.95,77559.08,42.9,0.12165,0.00012,11.36144]
[1777024473985,28.95,77559.26,42.9,0.12166,0.00012,11.3627]
[1777024474431,28.95,77565.89,42.9,0.12249,0.00012,11.41746]
[1777024479466,28.95,77567.62,42.9,0.1227,0.00012,11.43208]
[1777024480082,28.95,77567.62,42.9,0.1227,0.00012,11.43208]
[1777024480473,28.95,77567.37,42.9,0.12267,0.00012,11.43006]
[1777024481038,28.95,77567.37,42.9,0.12267,0.00012,11.43006]
[1777024481062,28.95,77567.37,42.9,0.12267,0.00012,11.43006]
[1777024481480,28.95,77583.3,42.9,0.12467,0.00013,11.56217]
[1777024482150,28.95,77583.3,42.9,0.12467,0.00013,11.56217]
[1777024483561,28.95,77586.02,42.9,0.12501,0.00013,11.58497]
[1777024484212,28.95,77586.02,42.9,0.12501,0.00013,11.58497]
[1777024486287,28.95,77585.82,42.9,0.12498,0.00013,11.58305]
[1777024491553,28.95,77585.91,42.9,0.125,0.00013,11.58433]
[1777024496587,28.95,77593.44,42.9,0.12596,0.00013,11.6474]
[1777024501623,28.95,77590.26,42.9,0.12556,0.00013,11.62083]
[1777024506658,28.95,77593.75,42.9,0.126,0.00013,11.64992]
[1777024511693,28.95,77588.19,42.9,0.1253,0.00013,11.60365]
[1777024517442,28.95,77587.64,42.9,0.12523,0.00013,11.59934]
[1777024523777,28.95,77587.6,42.9,0.12524,0.00013,11.59961]
[1777024528813,28.95,77586.55,42.9,0.12511,0.00013,11.5913]
[1777024533848,28.95,77586.83,42.9,0.12511,0.00013,11.5892]
[1777024538882,28.95,77579.89,42.9,0.12424,0.00013,11.53193]
[1777024544334,28.95,77580.76,42.9,0.12436,0.00013,11.53988]
[1777024547541,28.95,77580.2,42.9,0.1243,0.00013,11.53597]
[1777024547620,28.95,77573.31,42.9,0.12344,0.00013,11.47896]
[1777024548033,28.95,77573.31,42.9,0.12344,0.00013,11.47896]
[1777024548116,28.95,77571.33,42.9,0.12319,0.00013,11.46251]
[1777024551515,28.95,77570.7,42.9,0.12312,0.00013,11.45749]
[1777024551615,28.96,77571.03,42.9,0.12317,0.00013,11.46082]
[1777024553393,28.96,77570.64,42.9,0.12312,0.00013,11.4575]
[1777024553914,28.96,77570.7,42.9,0.12313,0.00013,11.45792]
[1777024553988,28.96,77570.76,42.9,0.12313,0.00013,11.45842]
[1777024556683,28.96,77570.6,42.9,0.12312,0.00013,11.45726]
[1777024556751,28.96,77570.6,42.9,0.12312,0.00013,11.45726]
[1777024559383,28.96,77578.4,42.9,0.1241,0.00013,11.52224]
[1777024560348,28.96,77579.27,42.9,0.12421,0.00013,11.52956]
[1777024561505,28.96,77578.76,42.9,0.12414,0.00013,11.5253]
[1777024565805,28.96,77570.8,42.9,0.12315,0.00013,11.45933]
[1777024566627,28.96,77570.8,42.9,0.12315,0.00013,11.45933]
[1777024571699,28.96,77572.45,42.9,0.12337,0.00013,11.4739]
[1777024577150,28.96,77571.86,42.9,0.12332,0.00013,11.47063]
[1777024582464,28.96,77572.5,42.9,0.12342,0.00013,11.47728]
[1777024583583,28.96,77573.03,42.9,0.12349,0.00013,11.48194]
[1777024588575,28.97,77572.01,42.9,0.12338,0.00013,11.47478]
[1777024592530,28.97,77569.77,42.9,0.12307,0.00012,11.45236]
[1777024598296,28.97,77570.38,42.9,0.12318,0.00013,11.45935]
[1777024603602,28.97,77562.91,42.9,0.12227,0.00012,11.39858]
[1777024606721,28.98,77557.94,42.9,0.12167,0.00012,11.35883]
[1777024606886,28.98,77557.94,42.9,0.12167,0.00012,11.35883]
[1777024607360,28.98,77552.91,42.9,0.12105,0.00012,11.317]
[1777024610362,28.98,77552.59,42.9,0.121,0.00012,11.31406]
[1777024610381,28.98,77556.56,42.9,0.12149,0.00012,11.34676]
[1777024616537,28.98,77556.69,42.9,0.12152,0.00012,11.34882]
[1777024616614,28.98,77556.55,42.9,0.12151,0.00012,11.34786]
[1777024617614,28.98,77556.55,42.9,0.12151,0.00012,11.34786]
[1777024618599,28.98,77556.63,42.9,0.12151,0.00012,11.34834]
[1777024618602,28.98,77556.63,42.9,0.12151,0.00012,11.34815]
[1777024624478,28.98,77560.12,42.9,0.12196,0.00012,11.37811]
[1777024629514,28.98,77560.67,42.9,0.12204,0.00012,11.38335]
[1777024634549,28.98,77560.55,42.9,0.12203,0.00012,11.38292]
[1777024639586,28.98,77561.88,42.9,0.12221,0.00012,11.39441]
[1777024646636,28.98,77562.34,42.9,0.12227,0.00012,11.39868]
[1777024651670,28.98,77561.65,42.9,0.12214,0.00012,11.38833]
[1777024656706,28.98,77560.36,42.9,0.12199,0.00012,11.37797]
[1777024662674,28.98,77561.13,42.9,0.12209,0.00012,11.38463]
[1777024671811,28.99,77559.96,42.9,0.12195,0.00012,11.37561]
[1777024676846,28.99,77560.2,42.9,0.12199,0.00012,11.37785]
[1777024678053,28.99,77560.2,42.9,0.12199,0.00012,11.37785]
[1777024678240,28.99,77559.9,42.9,0.12195,0.00012,11.3754]
[1777024679088,28.99,77559.9,42.9,0.12195,0.00012,11.3754]
[1777024679111,28.99,77544.82,42.9,0.12008,0.00012,11.25039]
[1777024684901,28.98,77543.77,42.9,0.11994,0.00012,11.24088]
[1777024689936,28.98,77544.56,42.9,0.12003,0.00012,11.24685]
[1777024694972,28.98,77542.35,42.9,0.11975,0.00012,11.22808]
[1777024700008,28.98,77543.92,42.9,0.11994,0.00012,11.24058]
[1777024705647,28.98,77543.75,42.9,0.11991,0.00012,11.23874]
[1777024711084,28.98,77543.98,42.9,0.11988,0.00012,11.23481]
[1777024716209,28.98,77543.84,42.9,0.11986,0.00012,11.2332]
[1777024718162,28.98,77544.21,42.9,0.11989,0.00012,11.23578]
[1777024718450,28.98,77546.75,42.9,0.1202,0.00012,11.25659]
[1777024723794,28.98,77551.05,42.9,0.12074,0.00012,11.29273]
[1777024724175,28.98,77547.53,42.9,0.12031,0.00012,11.26394]
[1777024729209,28.98,77546.37,42.9,0.12016,0.00012,11.25352]
[1777024734245,28.98,77548.65,42.9,0.12043,0.00012,11.27157]
[1777024739280,28.97,77548.39,42.9,0.12038,0.00012,11.26869]
[1777024744316,28.97,77547.91,42.9,0.12031,0.00012,11.26408]
[1777024749350,28.97,77547.82,42.9,0.12029,0.00012,11.26272]
[1777024754386,28.97,77547.79,42.9,0.12028,0.00012,11.26184]
[1777024759421,28.97,77547.89,42.9,0.12028,0.00012,11.26202]
[1777024764456,28.97,77548.68,42.9,0.12037,0.00012,11.2679]
[1777024769491,28.97,77556.25,42.9,0.12129,0.00012,11.32934]
[1777024773519,28.96,77543.94,42.9,0.11971,0.00012,11.22181]
[1777024778554,28.96,77546.58,42.9,0.12003,0.00012,11.24311]
[1777024783589,28.96,77546.86,42.9,0.12006,0.00012,11.24486]
[1777024788624,28.96,77550.48,42.9,0.12049,0.00012,11.27409]
[1777024793658,28.96,77552.09,42.9,0.12068,0.00012,11.28663]
[1777024798694,28.96,77554.2,42.9,0.12093,0.00012,11.30316]
[1777024803733,28.96,77546.74,42.9,0.11999,0.00012,11.24066]
[1777024804309,28.96,77546.74,42.9,0.11999,0.00012,11.24066]
[1777024804740,28.96,77529.48,42.9,0.11788,0.00012,11.09832]
[1777024809777,28.96,77521.61,42.9,0.11696,0.00012,11.03579]
[1777024814812,28.98,77516.09,42.9,0.11648,0.00012,11.00233]
[1777024817833,29.0,77502.54,42.9,0.11498,0.00012,10.89995]
[1777024820667,29.01,77499.48,42.9,0.11474,0.00012,10.88327]
[1777024825889,29.02,77492.6,42.9,0.11397,0.00012,10.82991]
[1777024831084,29.02,77493.8,42.9,0.11414,0.00012,10.8421]
[1777024835785,29.03,77500.54,42.9,0.11497,0.00012,10.89694]
[1777024841002,29.04,77505.35,42.9,0.11563,0.00012,10.94184]
[1777024846016,29.05,77501.06,42.9,0.11518,0.00012,10.91125]
[1777024851072,29.05,77501.16,42.9,0.11522,0.00012,10.91412]
[1777024856107,29.06,77501.69,42.9,0.11531,0.00012,10.92008]
[1777024860747,29.06,77501.04,42.9,0.11525,0.00012,10.91573]
[1777024865962,29.06,77494.08,42.9,0.11445,0.00012,10.86119]
[1777024865991,29.06,77494.08,42.9,0.11445,0.00012,10.86119]
[1777024870809,29.06,77506.08,42.9,0.1159,0.00012,10.96024]
[1777024877353,29.07,77508.13,42.9,0.11617,0.00012,10.97869]
[1777024882551,29.07,77509.42,42.9,0.11634,0.00012,10.99034]
[1777024888331,29.07,77509.94,42.9,0.11643,0.00012,10.9961]
[1777024893367,29.07,77510.48,42.9,0.11646,0.00012,10.99673]
[1777024898402,29.08,77506.05,42.9,0.11595,0.00012,10.96169]
[1777024903437,29.08,77506.31,42.9,0.116,0.00012,10.96515]
[1777024908472,29.08,77502.28,42.9,0.11554,0.00012,10.93354]
[1777024911470,29.08,77501.73,42.9,0.11548,0.00012,10.92961]
[1777024913696,29.08,77498.14,42.9,0.11507,0.00012,10.90122]
[1777024919887,29.09,77494.74,42.9,0.11469,0.00012,10.87519]
[1777024926599,29.09,77491.44,42.9,0.11434,0.00012,10.85121]
[1777024927735,29.09,77491.44,42.9,0.11434,0.00012,10.85121]
[1777024927765,29.09,77491.44,42.9,0.11434,0.00012,10.85121]
[1777024936671,29.1,77490.85,42.9,0.11433,0.00012,10.85045]
[1777024941706,29.1,77487.93,42.9,0.11401,0.00012,10.82859]
[1777024946774,29.11,77488.6,42.9,0.11411,0.00012,10.83549]
[1777024951779,29.11,77492.75,42.9,0.11463,0.00012,10.87088]
[1777024957817,29.11,77492.28,42.9,0.11456,0.00012,10.86442]
[1777024962853,29.11,77494.58,42.9,0.11486,0.00012,10.88473]
[1777024967888,29.12,77492.97,42.9,0.11469,0.00012,10.87311]
[1777024972929,29.12,77489.72,42.9,0.11433,0.00012,10.84829]
[1777024977962,29.12,77490.19,42.9,0.11441,0.00012,10.85382]
[1777024982495,29.13,77491.85,42.9,0.11463,0.00012,10.86859]
[1777024985361,29.13,77505.59,42.9,0.11627,0.00012,10.98119]
[1777024991578,29.13,77503.53,42.9,0.11604,0.00012,10.96538]
[1777024998102,29.13,77508.06,42.9,0.1166,0.00012,11.00363]
[1777025003139,29.13,77508.46,42.9,0.11666,0.00012,11.00769]
[1777025008751,29.13,77508.4,42.9,0.11666,0.00012,11.00787]
[1777025014217,29.14,77512.39,42.9,0.11712,0.00012,11.03662]
[1777025019252,29.14,77515.95,42.9,0.11755,0.00012,11.06634]
[1777025024190,29.14,77515.95,42.9,0.11756,0.00012,11.06685]
[1777025024744,29.14,77515.95,42.9,0.11756,0.00012,11.06685]
[1777025024761,29.14,77531.72,42.9,0.11948,0.00012,11.19615]
[1777025027312,29.14,77550.61,42.9,0.12179,0.00012,11.35118]
[1777025032348,29.14,77554.46,42.9,0.12224,0.00012,11.38144]
[1777025037385,29.13,77552.77,42.9,0.12201,0.00012,11.36605]
[1777025042470,29.13,77550.19,42.9,0.12168,0.00012,11.34375]
[1777025048536,29.13,77547.78,42.9,0.12136,0.00012,11.32252]
[1777025054504,29.13,77546.13,42.9,0.12113,0.00012,11.30741]
[1777025059539,29.12,77546.97,42.9,0.12122,0.00012,11.31321]
[1777025064575,29.12,77545.46,42.9,0.12102,0.00012,11.29965]
[1777025069609,29.12,77540.22,42.9,0.12036,0.00012,11.25561]
[1777025074645,29.12,77540.09,42.9,0.12029,0.00012,11.24889]
[1777025079734,29.12,77540.05,42.9,0.12027,0.00012,11.24795]
[1777025081875,29.12,77530.45,42.9,0.1191,0.00012,11.16879]
[1777025090765,29.12,77530.48,42.9,0.11909,0.00012,11.16863]
[1777025095800,29.12,77530.11,42.9,0.11905,0.00012,11.16555]
[1777025101842,29.12,77530.11,42.9,0.11905,0.00012,11.16561]
[1777025106877,29.12,77530.46,42.9,0.11909,0.00012,11.16857]
[1777025112130,29.12,77527.53,42.9,0.11874,0.00012,11.14468]
[1777025113698,29.12,77519.85,42.9,0.11781,0.00012,11.08159]
[1777025113747,29.12,77519.85,42.9,0.11781,0.00012,11.08159]
[1777025117680,29.12,77516.54,42.9,0.1174,0.00012,11.05421]
[1777025122988,29.11,77516.41,42.9,0.11736,0.00012,11.05116]
[1777025128023,29.11,77516.85,42.9,0.11738,0.00012,11.05311]
[1777025133023,29.11,77516.75,42.9,0.11731,0.00012,11.04609]
[1777025138095,29.1,77507.46,42.9,0.11617,0.00012,10.96856]
[1777025142536,29.1,77505.32,42.9,0.1159,0.00012,10.9502]
[1777025143129,29.1,77493.41,42.9,0.11448,0.00012,10.85291]
[1777025145143,29.1,77483.36,42.9,0.11329,0.00012,10.77113]
[1777025150180,29.1,77481.58,42.9,0.11308,0.00012,10.75676]
[1777025151175,29.1,77481.58,42.9,0.11308,0.00012,10.75676]
[1777025156222,29.1,77478.09,42.9,0.11267,0.00012,10.72856]
[1777025161257,29.1,77478.12,42.9,0.11268,0.00012,10.72896]
[1777025166293,29.1,77478.35,42.9,0.11271,0.00012,10.73096]
[1777025171328,29.1,77480.97,42.9,0.11302,0.00012,10.75224]
[1777025176363,29.1,77482.8,42.9,0.11323,0.00012,10.76703]
[1777025181398,29.1,77483.35,42.9,0.11329,0.00012,10.77141]
[1777025186432,29.1,77484.06,42.9,0.11338,0.00012,10.7771]
[1777025191603,29.1,77483.41,42.9,0.1133,0.00012,10.7718]
[1777025197509,29.1,77475.14,42.9,0.11229,0.00012,10.70007]
[1777025202549,29.1,77472.05,42.9,0.11194,0.00012,10.67583]
[1777025207581,29.1,77473.74,42.9,0.11215,0.00012,10.69021]
[1777025212616,29.11,77477.77,42.9,0.11263,0.00012,10.72339]
[1777025217651,29.11,77478.67,42.9,0.11274,0.00012,10.7311]
[1777025222686,29.11,77477.51,42.9,0.11261,0.00012,10.7221]
[1777025227721,29.11,77479.08,42.9,0.1128,0.00012,10.73524]
[1777025230741,29.11,77488.87,42.9,0.11395,0.00012,10.81485]
[1777025233762,29.11,77499.06,42.9,0.11516,0.00012,10.89765]
[1777025237565,29.11,77499.1,42.9,0.11516,0.00012,10.89766]
[1777025242826,29.1,77500.26,42.9,0.11528,0.00012,10.90588]
[1777025247728,29.1,77505.21,42.9,0.11586,0.00012,10.94528]
[1777025247861,29.1,77515.58,42.9,0.1171,0.00012,11.03]
[1777025249251,29.1,77515.58,42.9,0.1171,0.00012,11.03]
[1777025250865,29.1,77517.76,42.9,0.11736,0.00012,11.04765]
[1777025252948,29.1,77519.46,42.9,0.11752,0.00012,11.05675]
[1777025254356,29.1,77519.7,42.9,0.11755,0.00012,11.05854]
[1777025258174,29.1,77521.73,42.9,0.11779,0.00012,11.07489]
[1777025260687,29.1,77521.21,42.9,0.11772,0.00012,11.0704]
[1777025265986,29.1,77520.83,42.9,0.11767,0.00012,11.0666]
[1777025271022,29.1,77521.03,42.9,0.11768,0.00012,11.06732]
[1777025276059,29.1,77521.48,42.9,0.11772,0.00012,11.07021]
[1777025281250,29.1,77522.35,42.9,0.11782,0.00012,11.07686]
[1777025282103,29.1,77506.1,42.9,0.11585,0.00012,10.94331]
[1777025287138,29.09,77503.48,42.9,0.11553,0.00012,10.92106]
[1777025292173,29.09,77503.07,42.9,0.11547,0.00012,10.9168]
[1777025297223,29.09,77502.81,42.9,0.11542,0.00012,10.9139]
[1777025303252,29.09,77508.19,42.9,0.11604,0.00012,10.95629]
[1777025303414,29.09,77508.19,42.9,0.11604,0.00012,10.95629]
[1777025310301,29.08,77512.83,42.9,0.11657,0.00012,10.99204]
[1777025315425,29.08,77504.91,42.9,0.11556,0.00012,10.92112]
[1777025321378,29.08,77503.03,42.9,0.11531,0.00012,10.90447]
[1777025326413,29.08,77503.57,42.9,0.11536,0.00012,10.90782]
[1777025326439,29.08,77503.57,42.9,0.11536,0.00012,10.90782]
[1777025332455,29.07,77503.86,42.9,0.11538,0.00012,10.90894]
[1777025337490,29.07,77504.11,42.9,0.11539,0.00012,10.90992]
[1777025338459,29.07,77504.11,42.9,0.11539,0.00012,10.90992]
[1777025343532,29.07,77493.41,42.9,0.1141,0.00012,10.82159]
[1777025348724,29.07,77494.58,42.9,0.11424,0.00012,10.83075]
[1777025348725,29.07,77494.58,42.9,0.11424,0.00012,10.83075]
[1777025352461,29.07,77498.72,42.9,0.11472,0.00012,10.86407]
[1777025354179,29.07,77506.45,42.9,0.11563,0.00012,10.92651]
[1777025360227,29.07,77518.14,42.9,0.11703,0.00012,11.02143]
[1777025361084,29.07,77518.61,42.9,0.11708,0.00012,11.02511]
[1777025366494,29.07,77522.3,42.9,0.11752,0.00012,11.05522]
[1777025371412,29.07,77523.08,42.9,0.11761,0.00012,11.06101]
[1777025374336,29.07,77524.87,42.9,0.11778,0.00012,11.07074]
[1777025379783,29.06,77525.33,42.9,0.11783,0.00012,11.07395]
[1777025384819,29.06,77526.76,42.9,0.11799,0.00012,11.08484]
[1777025387930,29.06,77526.88,42.9,0.118,0.00012,11.08546]
[1777025394122,29.06,77528.88,42.9,0.11821,0.00012,11.09974]
[1777025398644,29.06,77531.36,42.9,0.11849,0.00012,11.11858]
[1777025399681,29.05,77531.98,42.9,0.11856,0.00012,11.12346]
[1777025402199,29.05,77532.77,42.9,0.11866,0.00012,11.12981]
[1777025403285,29.05,77519.07,42.9,0.11698,0.00012,11.01672]
[1777025408987,29.05,77514.72,42.9,0.11644,0.00012,10.97997]
[1777025414022,29.05,77512.89,42.9,0.11621,0.00012,10.96388]
[1777025417148,29.05,77512.15,42.9,0.11611,0.00012,10.95763]
[1777025424092,29.05,77512.14,42.9,0.11609,0.00012,10.95566]
[1777025429126,29.04,77512.54,42.9,0.11612,0.00012,10.95785]
[1777025434162,29.04,77522.0,42.9,0.1172,0.00012,11.02932]
[1777025439197,29.04,77521.85,42.9,0.11715,0.00012,11.02619]
[1777025444232,29.04,77516.42,42.9,0.11647,0.00012,10.98021]
[1777025449266,29.03,77517.8,42.9,0.11662,0.00012,10.9902]
[1777025454302,29.03,77518.1,42.9,0.11664,0.00012,10.99137]
[1777025459337,29.03,77517.54,42.9,0.11655,0.00012,10.98552]
[1777025464372,29.03,77511.97,42.9,0.11586,0.00012,10.93879]
[1777025469582,29.02,77510.66,42.9,0.11569,0.00012,10.9272]
[1777025475450,29.02,77505.57,42.9,0.11507,0.00012,10.88467]
[1777025480485,29.02,77505.05,42.9,0.115,0.00012,10.8798]
[1777025485524,29.02,77505.01,42.9,0.11499,0.00012,10.8788]
[1777025490559,29.02,77502.83,42.9,0.11471,0.00012,10.86027]
[1777025490604,29.02,77502.83,42.9,0.11471,0.00012,10.86027]
[1777025496601,29.02,77512.83,42.9,0.11585,0.00012,10.93627]
[1777025496609,29.02,77512.83,42.9,0.11585,0.00012,10.93627]
[1777025501637,29.02,77513.43,42.9,0.11591,0.00012,10.93996]
[1777025506671,29.01,77512.58,42.9,0.11579,0.00012,10.93183]
[1777025511707,29.01,77513.16,42.9,0.11584,0.00012,10.93544]
[1777025516742,29.01,77511.67,42.9,0.11565,0.00012,10.92213]
[1777025521777,29.01,77511.46,42.9,0.11561,0.00012,10.91941]
[1777025526811,29.01,77511.83,42.9,0.11564,0.00012,10.92144]
[1777025527640,29.01,77511.83,42.9,0.11564,0.00012,10.92144]
[1777025532854,29.0,77511.61,42.9,0.11559,0.00012,10.91845]
[1777025537888,29.0,77511.53,42.9,0.11557,0.00012,10.91682]
[1777025543931,29.0,77511.9,42.9,0.11559,0.00012,10.9187]
[1777025548966,29.0,77511.28,42.9,0.11551,0.00012,10.91269]
[1777025554001,29.0,77511.54,42.9,0.11548,0.00012,10.90902]
[1777025559036,28.99,77507.58,42.9,0.11499,0.00012,10.87575]
[1777025561051,28.99,77492.81,42.9,0.11324,0.00012,10.75502]
[1777025566085,28.99,77497.51,42.9,0.11379,0.00012,10.79353]
[1777025571121,28.99,77499.06,42.9,0.11398,0.00012,10.80601]
[1777025576156,28.99,77499.99,42.9,0.11408,0.00012,10.81333]
[1777025580185,28.99,77510.06,42.9,0.11528,0.00012,10.89537]
[1777025583204,28.99,77510.99,42.9,0.11539,0.00012,10.90267]
[1777025584397,28.99,77514.82,42.9,0.11584,0.00012,10.93365]
[1777025585649,28.99,77531.68,42.9,0.11787,0.00012,11.07179]
[1777025591611,28.99,77531.77,42.9,0.11788,0.00012,11.07195]
[1777025597235,28.99,77532.6,42.9,0.11797,0.00012,11.07823]
[1777025602393,28.99,77532.81,42.9,0.11799,0.00012,11.07947]
[1777025611402,28.99,77534.05,42.9,0.11808,0.00012,11.08389]
[1777025616436,28.99,77532.55,42.9,0.1179,0.00012,11.07129]
[1777025620466,28.99,77548.82,42.9,0.11988,0.00012,11.20513]
[1777025625501,28.98,77550.71,42.9,0.1201,0.00012,11.21963]
[1777025630536,28.98,77550.85,42.9,0.1201,0.00012,11.21964]
[1777025635571,28.98,77551.06,42.9,0.12011,0.00012,11.22023]
[1777025640606,28.98,77545.38,42.9,0.11939,0.00012,11.17223]
[1777025645641,28.98,77546.64,42.9,0.11953,0.00012,11.18181]
[1777025650676,28.97,77547.4,42.9,0.11961,0.00012,11.18726]
[1777025656717,28.97,77547.36,42.9,0.1196,0.00012,11.18602]
[1777025662761,28.97,77547.93,42.9,0.11965,0.00012,11.1899]
[1777025665611,28.97,77548.89,42.9,0.11977,0.00012,11.19753]
[1777025670816,28.97,77547.76,42.9,0.11959,0.00012,11.18589]
[1777025673232,28.97,77546.11,42.9,0.11934,0.00012,11.16696]
[1777025675284,28.96,77533.94,42.9,0.11784,0.00012,11.06578]
[1777025683907,28.96,77532.59,42.9,0.11765,0.00012,11.05275]
[1777025688942,28.96,77532.46,42.9,0.11761,0.00012,11.05046]
[1777025693977,28.96,77533.16,42.9,0.11768,0.00012,11.05497]
[1777025694809,28.96,77533.16,42.9,0.11768,0.00012,11.05497]
[1777025700659,28.95,77534.84,42.9,0.11786,0.00012,11.06744]
[1777025706074,28.95,77534.44,42.9,0.11779,0.00012,11.06254]
[1777025706504,28.95,77534.44,42.9,0.11779,0.00012,11.06254]
[1777025708144,28.95,77548.93,42.9,0.11955,0.00012,11.18136]
[1777025709050,28.95,77549.91,42.9,0.11967,0.00012,11.18916]
[1777025709087,28.95,77565.66,42.9,0.12162,0.00012,11.31945]
[1777025714224,28.95,77567.61,42.9,0.12185,0.00012,11.33511]
[1777025719403,28.95,77569.85,42.9,0.12212,0.00012,11.35304]
[1777025721153,28.95,77573.96,42.9,0.12263,0.00013,11.38684]
[1777025721508,28.95,77573.96,42.9,0.12263,0.00013,11.38684]
[1777025727213,28.94,77578.54,42.9,0.12316,0.00013,11.42208]
[1777025729385,28.94,77578.32,42.9,0.12313,0.00013,11.4198]
[1777025729488,28.94,77578.32,42.9,0.12313,0.00013,11.4198]
[1777025730235,28.94,77568.5,42.9,0.12189,0.00012,11.33741]
[1777025735269,28.94,77559.0,42.9,0.12064,0.00012,11.25239]
[1777025740141,28.93,77556.82,42.9,0.12036,0.00012,11.23356]
[1777025746074,28.91,77556.8,42.9,0.12019,0.00012,11.2221]
[1777025749761,28.91,77561.16,42.9,0.12069,0.00012,11.25594]
[1777025750540,28.91,77559.21,42.9,0.12042,0.00012,11.23804]
[1777025753915,28.9,77559.85,42.9,0.12047,0.00012,11.24108]
[1777025754675,28.9,77559.85,42.9,0.12047,0.00012,11.24108]
[1777025761451,28.9,77563.26,42.9,0.12083,0.00012,11.2656]
[1777025766486,28.89,77562.41,42.9,0.12068,0.00012,11.25556]
[1777025771521,28.89,77568.67,42.9,0.12145,0.00012,11.30653]
[1777025776606,28.89,77575.85,42.9,0.12232,0.00013,11.36475]
[1777025782660,28.88,77577.07,42.9,0.12245,0.00013,11.37335]
[1777025788640,28.88,77578.71,42.9,0.12262,0.00013,11.38468]
[1777025792635,28.88,77580.18,42.9,0.12275,0.00013,11.39108]
[1777025798710,28.87,77585.93,42.9,0.12345,0.00013,11.43766]
[1777025803744,28.87,77587.06,42.9,0.12358,0.00013,11.44616]
[1777025808883,28.87,77588.83,42.9,0.12379,0.00013,11.46003]
[1777025818852,28.87,77588.06,42.9,0.12365,0.00013,11.451]
[1777025820215,28.87,77588.34,42.9,0.12368,0.00013,11.4531]
[1777025821873,28.86,77574.5,42.9,0.12193,0.00013,11.337]
[1777025826907,28.86,77572.37,42.9,0.12164,0.00012,11.31779]
[1777025832950,28.86,77580.1,42.9,0.12258,0.00013,11.38008]
[1777025834935,28.86,77580.1,42.9,0.12258,0.00013,11.38008]
[1777025836999,28.86,77580.48,42.9,0.12261,0.00013,11.38228]
[1777025843020,28.85,77580.5,42.9,0.12257,0.00013,11.37984]
[1777025848055,28.85,77580.68,42.9,0.12256,0.00013,11.37924]
[1777025853090,28.84,77580.35,42.9,0.12245,0.00013,11.36944]
[1777025858929,28.84,77582.05,42.9,0.12263,0.00013,11.3819]
[1777025868780,28.83,77584.01,42.9,0.12281,0.00013,11.39377]
[1777025870096,28.83,77584.13,42.9,0.12281,0.00013,11.39385]
[1777025875243,28.83,77582.73,42.9,0.12261,0.00013,11.38055]
[1777025880279,28.83,77584.6,42.9,0.12283,0.00013,11.39491]
[1777025885314,28.82,77584.63,42.9,0.12281,0.00013,11.39396]
[1777025891866,28.82,77584.7,42.9,0.12281,0.00013,11.39359]
[1777025896390,28.82,77594.91,42.9,0.12407,0.00013,11.47701]
[1777025901396,28.82,77598.78,42.9,0.12454,0.00013,11.50795]
[1777025902434,28.81,77615.07,42.9,0.12661,0.00013,11.64354]
[1777025905322,28.81,77614.35,42.9,0.1265,0.00013,11.63636]
[1777025907393,28.81,77615.08,42.9,0.12658,0.00013,11.64136]
[1777025910704,28.81,77615.97,42.9,0.12666,0.00013,11.6471]
[1777025911497,28.8,77602.99,42.9,0.12494,0.00013,11.53226]
[1777025916532,28.8,77601.48,42.9,0.12471,0.00013,11.51756]
[1777025922627,28.8,77601.4,42.9,0.12469,0.00013,11.51571]
[1777025927750,28.79,77601.45,42.9,0.12465,0.00013,11.51339]
[1777025934424,28.79,77599.85,42.9,0.12441,0.00013,11.49775]
[1777025939701,28.78,77599.89,42.9,0.12438,0.00013,11.49557]
[1777025944736,28.78,77598.53,42.9,0.12418,0.00013,11.48242]
[1777025949786,28.78,77596.09,42.9,0.12384,0.00013,11.46034]
[1777025955436,28.78,77596.66,42.9,0.12389,0.00013,11.46356]
[1777025959279,28.77,77596.42,42.9,0.12384,0.00013,11.46007]
[1777025960010,28.77,77596.42,42.9,0.12384,0.00013,11.46007]
[1777025965879,28.77,77595.04,42.9,0.12363,0.00013,11.44659]
[1777025971943,28.77,77591.92,42.9,0.12317,0.00013,11.41378]
[1777025973827,28.77,77591.89,42.9,0.12316,0.00013,11.41331]
[1777025975915,28.76,77591.47,42.9,0.12309,0.00013,11.40914]
[1777025978009,28.76,77591.73,42.9,0.12312,0.00013,11.41067]
[1777025983022,28.76,77592.07,42.9,0.12312,0.00013,11.41111]
[1777025985243,28.76,77591.75,42.9,0.12307,0.00013,11.40756]
[1777025992615,28.75,77591.93,42.9,0.12301,0.00013,11.40397]
[1777025999134,28.74,77592.23,42.9,0.12297,0.00013,11.40142]
[1777026004169,28.73,77591.43,42.9,0.12282,0.00013,11.39117]
[1777026009204,28.73,77592.09,42.9,0.12285,0.00013,11.39316]
[1777026014239,28.72,77593.48,42.9,0.12297,0.00013,11.40123]
[1777026019273,28.71,77594.88,42.9,0.12309,0.00013,11.40935]
[1777026024309,28.7,77600.56,42.9,0.12375,0.00013,11.45311]
[1777026029344,28.7,77600.36,42.9,0.12367,0.00013,11.44759]
[1777026034380,28.69,77598.97,42.9,0.12339,0.00013,11.42724]
[1777026039414,28.68,77598.97,42.9,0.12333,0.00013,11.42361]
[1777026044473,28.68,77599.19,42.9,0.12332,0.00013,11.42259]
[1777026050494,28.67,77594.06,42.9,0.12259,0.00013,11.37478]
[1777026055872,28.67,77593.18,42.9,0.12244,0.00013,11.36479]
[1777026061571,28.66,77592.12,42.9,0.12224,0.00013,11.35131]
[1777026066605,28.65,77594.73,42.9,0.12252,0.00013,11.36982]
[1777026071641,28.64,77593.29,42.9,0.12228,0.00013,11.35445]
[1777026076677,28.64,77593.84,42.9,0.1223,0.00013,11.35579]
[1777026081711,28.63,77596.01,42.9,0.12252,0.00013,11.37064]
[1777026086747,28.63,77596.51,42.9,0.12254,0.00013,11.37145]
[1777026091782,28.62,77596.59,42.9,0.12245,0.00013,11.36385]
[1777026096817,28.61,77596.55,42.9,0.1224,0.00013,11.36024]
[1777026097228,28.61,77596.55,42.9,0.1224,0.00013,11.36024]
[1777026102862,28.61,77596.6,42.9,0.12234,0.00013,11.35678]
[1777026108239,28.6,77596.89,42.9,0.12233,0.00013,11.35604]
[1777026114383,28.59,77600.08,42.9,0.12268,0.00013,11.37904]
[1777026114498,28.59,77600.08,42.9,0.12268,0.00013,11.37904]
[1777026119981,28.59,77610.19,42.9,0.1239,0.00013,11.46013]
[1777026120675,28.59,77610.19,42.9,0.1239,0.00013,11.46013]
[1777026121058,28.59,77610.19,42.9,0.1239,0.00013,11.46013]
[1777026121242,28.59,77610.19,42.9,0.1239,0.00013,11.46013]
[1777026124015,28.59,77622.57,42.9,0.12548,0.00013,11.56361]
[1777026125016,28.58,77632.57,42.9,0.12676,0.00013,11.64726]
[1777026130052,28.58,77632.51,42.9,0.12671,0.00013,11.64407]
[1777026132062,28.58,77632.25,42.9,0.12667,0.00013,11.64133]
[1777026132128,28.58,77632.25,42.9,0.12667,0.00013,11.64133]
[1777026133075,28.58,77618.56,42.9,0.12488,0.00013,11.52467]
[1777026138131,28.57,77614.92,42.9,0.12439,0.00013,11.49224]
[1777026143165,28.57,77613.02,42.9,0.12412,0.00013,11.47466]
[1777026148200,28.57,77607.6,42.9,0.12341,0.00013,11.42763]
[1777026153236,28.57,77602.13,42.9,0.12265,0.00013,11.37576]
[1777026157072,28.57,77602.15,42.9,0.12265,0.00013,11.37548]
[1777026159112,28.56,77602.15,42.9,0.12264,0.00013,11.37489]
[1777026160593,28.56,77590.36,42.9,0.12113,0.00013,11.27485]
[1777026165867,28.56,77589.34,42.9,0.12097,0.00013,11.26426]
[1777026170305,28.55,77589.78,42.9,0.121,0.00013,11.26591]
[1777026179421,28.55,77591.05,42.9,0.1211,0.00013,11.27285]
[1777026182078,28.55,77590.7,42.9,0.12105,0.00013,11.2696]
[1777026182443,28.55,77609.38,42.9,0.12341,0.00013,11.42601]
[1777026187533,28.54,77609.16,42.9,0.12331,0.00013,11.41959]
[1777026192280,28.54,77619.68,42.9,0.12464,0.00013,11.50689]
[1777026197555,28.53,77623.3,42.9,0.12508,0.00013,11.53571]
[1777026202589,28.53,77622.43,42.9,0.12493,0.00013,11.52647]
[1777026207625,28.53,77616.09,42.9,0.12409,0.00013,11.4712]
[1777026212660,28.52,77616.12,42.9,0.12403,0.00013,11.46493]
[1777026217700,28.52,77613.53,42.9,0.12367,0.00013,11.44147]
[1777026218706,28.52,77625.6,42.9,0.12522,0.00013,11.54311]
[1777026224009,28.52,77634.4,42.9,0.12633,0.00013,11.61559]
[1777026229052,28.51,77633.04,42.9,0.12611,0.00013,11.60166]
[1777026234819,28.51,77626.41,42.9,0.12521,0.00013,11.54254]
[1777026239854,28.5,77626.92,42.9,0.12524,0.00013,11.54482]
[1777026244889,28.5,77631.65,42.9,0.12582,0.00013,11.58265]
[1777026249924,28.49,77626.12,42.9,0.12507,0.00013,11.5337]
[1777026254959,28.49,77627.36,42.9,0.1252,0.00013,11.54237]
[1777026259994,28.49,77627.25,42.9,0.12516,0.00013,11.5397]
[1777026265391,28.48,77629.93,42.9,0.12549,0.00013,11.5611]
[1777026275104,28.48,77634.19,42.9,0.12594,0.00013,11.58843]
[1777026278119,28.48,77634.2,42.9,0.12592,0.00013,11.58744]
[1777026278412,28.48,77634.2,42.9,0.12592,0.00013,11.58744]
[1777026279566,28.47,77647.82,42.9,0.12768,0.00013,11.70224]
[1777026282777,28.47,77661.89,42.9,0.12951,0.00013,11.82024]
[1777026288195,28.46,77665.8,42.9,0.12996,0.00013,11.8494]
[1777026291216,28.46,77678.01,42.9,0.13155,0.00013,11.95136]
[1777026296238,28.45,77677.07,42.9,0.13137,0.00013,11.94]
[1777026301288,28.44,77677.41,42.9,0.13134,0.00013,11.93805]
[1777026305024,28.44,77678.01,42.9,0.13138,0.00013,11.94077]
[1777026308318,28.43,77686.96,42.9,0.13254,0.00013,12.01476]
[1777026313374,28.43,77699.44,42.9,0.13415,0.00014,12.11645]
[1777026314993,28.42,77701.41,42.9,0.1344,0.00014,12.13237]
[1777026315520,28.42,77702.72,42.9,0.13456,0.00014,12.14262]
[1777026316395,28.42,77702.51,42.9,0.13452,0.00014,12.14016]
[1777026318481,28.42,77700.16,42.9,0.13418,0.00014,12.11871]
[1777026318684,28.42,77700.16,42.9,0.13418,0.00014,12.11871]
[1777026323447,28.41,77713.86,42.9,0.13601,0.00014,12.23387]
[1777026323668,28.41,77713.86,42.9,0.13601,0.00014,12.23387]
[1777026324454,28.41,77726.96,42.9,0.1378,0.00014,12.34608]
[1777026327484,28.41,77730.01,42.9,0.13818,0.00014,12.36955]
[1777026332495,28.4,77736.85,42.9,0.13905,0.00014,12.42108]
[1777026332057,28.4,77749.64,42.9,0.14082,0.00014,12.53059]
[1777026332685,28.4,77749.64,42.9,0.14082,0.00014,12.53059]
[1777026333542,28.4,77753.51,42.9,0.14135,0.00014,12.56305]
[1777026334097,28.4,77765.07,42.9,0.14296,0.00014,12.66195]
[1777026335532,28.39,77766.06,42.9,0.14309,0.00014,12.66938]
[1777026336521,28.39,77768.27,42.9,0.14336,0.00014,12.68638]
[1777026342336,28.38,77767.8,42.9,0.14323,0.00014,12.67847]
[1777026344531,28.38,77757.62,42.9,0.14173,0.00014,12.58682]
[1777026346443,28.38,77753.81,42.9,0.14119,0.00014,12.55389]
[1777026351562,28.35,77746.86,42.9,0.13999,0.00014,12.47989]
[1777026356624,28.28,77741.96,42.9,0.13872,0.00014,12.40219]
[1777026361357,28.21,77752.11,42.9,0.13948,0.00014,12.44974]
[1777026363296,28.19,77752.93,42.9,0.13945,0.00014,12.44843]
[1777026365100,28.16,77751.68,42.9,0.13901,0.00014,12.42099]
[1777026367415,28.14,77738.5,42.9,0.13701,0.00014,12.2971]
[1777026367876,28.14,77738.5,42.9,0.13701,0.00014,12.2971]
[1777026369049,28.14,77737.53,42.9,0.13687,0.00014,12.28805]
[1777026373805,28.12,77722.57,42.9,0.13466,0.00014,12.14954]
[1777026379419,28.12,77722.82,42.9,0.13466,0.00014,12.14996]
[1777026382863,28.12,77723.84,42.9,0.13478,0.00014,12.15707]
[1777026387905,28.11,77723.2,42.9,0.13465,0.00014,12.14898]
[1777026392815,28.11,77723.92,42.9,0.13467,0.00014,12.14858]
[1777026397976,28.1,77722.33,42.9,0.13442,0.00014,12.1324]
[1777026403011,28.1,77722.42,42.9,0.1344,0.00014,12.13131]
[1777026408130,28.1,77721.75,42.9,0.13429,0.00014,12.1241]
[1777026411605,28.1,77721.47,42.9,0.13423,0.00014,12.12037]
[1777026412074,28.1,77719.56,42.9,0.13396,0.00014,12.10349]
[1777026417109,28.09,77719.75,42.9,0.13393,0.00014,12.10195]
[1777026422144,28.08,77720.05,42.9,0.13392,0.00014,12.10144]
[1777026427179,28.08,77718.67,42.9,0.13368,0.00014,12.08613]
[1777026430201,28.07,77716.21,42.9,0.13332,0.00014,12.06325]
[1777026436566,28.07,77721.14,42.9,0.13392,0.00014,12.10142]
[1777026437264,28.06,77721.21,42.9,0.13392,0.00014,12.10122]
[1777026437366,28.06,77725.65,42.9,0.13452,0.00014,12.13898]
[1777026443292,28.06,77730.17,42.9,0.13509,0.00014,12.17516]
[1777026448326,28.05,77736.03,42.9,0.13585,0.00014,12.22317]
[1777026453362,28.05,77731.82,42.9,0.13518,0.00014,12.17906]
[1777026458398,28.04,77729.38,42.9,0.13482,0.00014,12.15598]
[1777026463436,28.04,77727.48,42.9,0.13453,0.00014,12.13779]
[1777026468471,28.04,77726.91,42.9,0.13442,0.00014,12.13122]
[1777026473505,28.03,77727.04,42.9,0.13441,0.00014,12.13073]
[1777026478541,28.03,77726.33,42.9,0.13429,0.00014,12.12262]
[1777026479835,28.03,77726.45,42.9,0.1343,0.00014,12.12336]
[1777026485590,28.03,77726.81,42.9,0.13432,0.00014,12.12468]
[1777026490625,28.02,77727.25,42.9,0.13435,0.00014,12.12699]
[1777026495659,28.02,77729.7,42.9,0.13466,0.00014,12.14662]
[1777026500695,28.02,77729.9,42.9,0.13466,0.00014,12.14667]
[1777026505731,28.01,77730.48,42.9,0.13472,0.00014,12.14993]
[1777026510815,28.01,77730.19,42.9,0.13465,0.00014,12.146]
[1777026517283,28.01,77729.13,42.9,0.13443,0.00014,12.12973]
[1777026522860,28.0,77730.48,42.9,0.13458,0.00014,12.13912]
[1777026527895,28.0,77729.75,42.9,0.13445,0.00014,12.13098]
[1777026532930,28.0,77729.25,42.9,0.13435,0.00014,12.12488]
[1777026538888,27.99,77729.24,42.9,0.13433,0.00014,12.12343]
[1777026544052,27.99,77729.17,42.9,0.13427,0.00014,12.11997]
[1777026544076,27.99,77729.17,42.9,0.13427,0.00014,12.11997]
[1777026544295,27.99,77729.17,42.9,0.13427,0.00014,12.11997]
[1777026544334,27.99,77729.17,42.9,0.13427,0.00014,12.11997]
[1777026544403,27.99,77729.17,42.9,0.13427,0.00014,12.11997]
[1777026544606,27.99,77720.32,42.9,0.13305,0.00014,12.04242]
[1777026545015,27.99,77705.5,42.9,0.13101,0.00014,11.91287]
[1777026550615,27.98,77706.63,42.9,0.13112,0.00014,11.92012]
[1777026561127,27.97,77699.31,42.9,0.13002,0.00014,11.84948]
[1777026566162,27.96,77701.86,42.9,0.13032,0.00014,11.86888]
[1777026571520,27.96,77702.8,42.9,0.13041,0.00014,11.8748]
[1777026577239,27.95,77708.34,42.9,0.13105,0.00014,11.91379]
[1777026582274,27.95,77708.44,42.9,0.13102,0.00014,11.91149]
[1777026587309,27.94,77708.42,42.9,0.13096,0.00014,11.90807]
[1777026592344,27.93,77708.52,42.9,0.13092,0.00014,11.90568]
[1777026597379,27.93,77707.25,42.9,0.1307,0.00014,11.89138]
[1777026602414,27.92,77705.07,42.9,0.13035,0.00014,11.86925]
[1777026607449,27.92,77703.09,42.9,0.13004,0.00014,11.84898]
[1777026612483,27.91,77703.16,42.9,0.13,0.00014,11.84653]
[1777026617519,27.91,77702.25,42.9,0.12983,0.00014,11.83556]
[1777026622557,27.9,77705.21,42.9,0.13019,0.00014,11.85885]
[1777026627761,27.9,77707.74,42.9,0.13048,0.00014,11.87766]
[1777026633632,27.89,77709.08,42.9,0.13054,0.00014,11.87962]
[1777026638566,27.88,77702.78,42.9,0.12965,0.00014,11.82223]
[1777026644709,27.88,77700.23,42.9,0.12924,0.00013,11.79619]
[1777026649744,27.87,77700.3,42.9,0.1292,0.00013,11.79356]
[1777026654779,27.86,77698.68,42.9,0.12894,0.00013,11.77683]
[1777026659817,27.86,77698.46,42.9,0.12887,0.00013,11.77234]
[1777026665762,27.86,77696.09,42.9,0.12852,0.00013,11.74972]
[1777026671149,27.85,77694.64,42.9,0.12829,0.00013,11.73522]
[1777026676935,27.85,77690.76,42.9,0.12775,0.00013,11.69986]
[1777026681970,27.85,77690.41,42.9,0.12769,0.00013,11.69586]
[1777026687005,27.85,77691.92,42.9,0.12786,0.00013,11.70711]
[1777026692039,27.84,77691.8,42.9,0.12777,0.00013,11.699]
[1777026697074,27.84,77693.07,42.9,0.1279,0.00013,11.70787]
[1777026702546,27.83,77693.38,42.9,0.12792,0.00013,11.70888]
[1777026708151,27.83,77701.35,42.9,0.12893,0.00014,11.77452]
[1777026713187,27.82,77702.11,42.9,0.12899,0.00014,11.77857]
[1777026718222,27.82,77702.12,42.9,0.12895,0.00014,11.77611]
[1777026723256,27.81,77700.71,42.9,0.12873,0.00013,11.76135]
[1777026728292,27.81,77699.13,42.9,0.12848,0.00013,11.74525]
[1777026733327,27.81,77698.69,42.9,0.12838,0.00013,11.73914]
[1777026738362,27.8,77699.1,42.9,0.1284,0.00013,11.74049]
[1777026743397,27.8,77696.97,42.9,0.12808,0.00013,11.71976]
[1777026748432,27.79,77687.06,42.9,0.12672,0.00013,11.63174]
[1777026753466,27.79,77681.0,42.9,0.12585,0.00013,11.57286]
[1777026758502,27.79,77683.07,42.9,0.12611,0.00013,11.58962]
[1777026763537,27.79,77679.92,42.9,0.12567,0.00013,11.56108]
[1777026768572,27.79,77673.12,42.9,0.12476,0.00013,11.50139]
[1777026774614,27.79,77671.68,42.9,0.12456,0.00013,11.4885]
[1777026779648,27.79,77670.22,42.9,0.12436,0.00013,11.47567]
[1777026785694,27.79,77669.65,42.9,0.12429,0.00013,11.47066]
[1777026788178,27.79,77666.7,42.9,0.1239,0.00013,11.44511]
[1777026793317,27.79,77665.22,42.9,0.12371,0.00013,11.43255]
[1777026798435,27.79,77664.34,42.9,0.1236,0.00013,11.4254]
[1777026800785,27.79,77660.83,42.9,0.12314,0.00013,11.39495]
[1777026805841,27.79,77669.77,42.9,0.12431,0.00013,11.4724]
[1777026810876,27.79,77669.41,42.9,0.12427,0.00013,11.46963]
[1777026815911,27.79,77669.97,42.9,0.12431,0.00013,11.46979]
[1777026818931,27.79,77683.81,42.9,0.12614,0.00013,11.58984]
[1777026820242,27.79,77681.52,42.9,0.12583,0.00013,11.56983]
[1777026825884,27.79,77684.39,42.9,0.12621,0.00013,11.59422]
[1777026831016,27.78,77683.5,42.9,0.12608,0.00013,11.58563]
[1777026836051,27.78,77682.97,42.9,0.126,0.00013,11.58038]
[1777026841086,27.78,77678.84,42.9,0.12544,0.00013,11.54399]
[1777026846121,27.78,77679.42,42.9,0.12551,0.00013,11.54868]
[1777026851587,27.78,77678.42,42.9,0.12537,0.00013,11.53972]
[1777026857958,27.78,77679.22,42.9,0.12547,0.00013,11.54626]
[1777026865581,27.78,77674.7,42.9,0.12487,0.00013,11.50662]
[1777026866334,27.78,77674.11,42.9,0.12479,0.00013,11.50145]
[1777026872229,27.78,77662.24,42.9,0.12316,0.00013,11.39262]
[1777026878345,27.78,77661.65,42.9,0.12307,0.00013,11.38644]
[1777026883435,27.78,77656.04,42.9,0.12233,0.00013,11.33746]
[1777026889425,27.77,77657.07,42.9,0.12245,0.00013,11.34584]
[1777026890991,27.77,77657.07,42.9,0.12245,0.00013,11.34584]
[1777026893449,27.77,77664.44,42.9,0.12342,0.00013,11.40961]
[1777026899495,27.77,77664.14,42.9,0.12338,0.00013,11.40679]
[1777026905081,27.77,77665.35,42.9,0.12353,0.00013,11.41705]
[1777026909565,27.77,77674.77,42.9,0.12476,0.00013,11.4979]
[1777026914600,27.77,77680.38,42.9,0.12549,0.00013,11.54544]
[1777026917346,27.77,77680.59,42.9,0.12551,0.00013,11.54669]
[1777026919884,27.77,77684.93,42.9,0.12608,0.00013,11.58379]
[1777026925677,27.77,77685.54,42.9,0.12614,0.00013,11.58787]
[1777026926731,27.77,77685.54,42.9,0.12614,0.00013,11.58787]
[1777026927498,27.77,77685.35,42.9,0.12611,0.00013,11.58612]
[1777026932622,27.77,77684.42,42.9,0.12594,0.00013,11.57271]
[1777026934147,27.76,77698.31,42.9,0.1278,0.00013,11.69343]
[1777026939778,27.76,77705.16,42.9,0.1287,0.00014,11.75149]
[1777026942875,27.76,77705.25,42.9,0.1287,0.00014,11.75164]
[1777026948688,27.76,77705.09,42.9,0.12865,0.00014,11.74833]
[1777026949531,27.76,77713.53,42.9,0.12979,0.00014,11.82167]
[1777026949848,27.76,77720.99,42.9,0.1308,0.00014,11.88645]
[1777026954882,27.75,77719.25,42.9,0.13055,0.00014,11.87052]
[1777026958273,27.75,77718.47,42.9,0.13043,0.00014,11.8633]
[1777026958911,27.75,77715.96,42.9,0.13009,0.00014,11.84125]
[1777026963946,27.75,77711.93,42.9,0.12951,0.00014,11.80386]
[1777026968986,27.75,77703.79,42.9,0.12837,0.00014,11.73096]
[1777026974022,27.74,77699.14,42.9,0.12772,0.00013,11.68897]
[1777026979056,27.74,77698.1,42.9,0.12756,0.00013,11.67838]
[1777026983085,27.74,77708.16,42.9,0.1289,0.00014,11.76505]
[1777026988120,27.74,77718.07,42.9,0.13022,0.00014,11.84978]
[1777026993155,27.73,77711.98,42.9,0.12931,0.00014,11.78925]
[1777026998189,27.73,77705.37,42.9,0.12839,0.00014,11.72978]
[1777027003225,27.73,77701.61,42.9,0.12785,0.00013,11.69546]
[1777027008260,27.72,77700.69,42.9,0.12771,0.00013,11.68601]
[1777027013295,27.72,77705.03,42.9,0.12827,0.00014,11.72226]
[1777027019337,27.72,77704.55,42.9,0.12817,0.00014,11.71616]
[1777027024372,27.71,77704.55,42.9,0.12815,0.00014,11.71459]
[1777027027393,27.71,77692.41,42.9,0.1265,0.00013,11.60787]
[1777027032427,27.71,77691.11,42.9,0.12632,0.00013,11.5957]
[1777027038808,27.71,77691.28,42.9,0.12633,0.00013,11.59657]
[1777027044512,27.71,77698.24,42.9,0.12724,0.00013,11.6558]
[1777027050065,27.71,77698.01,42.9,0.1272,0.00013,11.65316]
[1777027055588,27.7,77697.88,42.9,0.12711,0.00013,11.6455]
[1777027060624,27.7,77697.81,42.9,0.12709,0.00013,11.64402]
[1777027065659,27.7,77695.47,42.9,0.12676,0.00013,11.62282]
[1777027070696,27.7,77694.26,42.9,0.12659,0.00013,11.61162]
[1777027075730,27.7,77691.41,42.9,0.1262,0.00013,11.58627]
[1777027080766,27.7,77691.98,42.9,0.12627,0.00013,11.59077]
[1777027085801,27.7,77691.98,42.9,0.12626,0.00013,11.59029]
[1777027090837,27.7,77692.7,42.9,0.12635,0.00013,11.59611]
[1777027095977,27.69,77691.59,42.9,0.1262,0.00013,11.58607]
[1777027101914,27.69,77694.4,42.9,0.12656,0.00013,11.60986]
[1777027108109,27.69,77694.22,42.9,0.12653,0.00013,11.60793]
[1777027115008,27.69,77693.44,42.9,0.12637,0.00013,11.59501]
[1777027120064,27.69,77692.63,42.9,0.12625,0.00013,11.58756]
[1777027126084,27.69,77693.42,42.9,0.12635,0.00013,11.59375]
[1777027131119,27.69,77692.28,42.9,0.12618,0.00013,11.58328]
[1777027136157,27.69,77690.85,42.9,0.12599,0.00013,11.57034]
[1777027141191,27.69,77691.22,42.9,0.12603,0.00013,11.57313]
[1777027143286,27.69,77682.86,42.9,0.12491,0.00013,11.50026]
[1777027149849,27.68,77672.49,42.9,0.12352,0.00013,11.40881]
[1777027155661,27.68,77664.57,42.9,0.12246,0.00013,11.33924]
[1777027163346,27.68,77661.33,42.9,0.12203,0.00013,11.3105]
[1777027167895,27.68,77659.24,42.9,0.12175,0.00013,11.29226]
[1777027177444,27.68,77665.91,42.9,0.12254,0.00013,11.34218]
[1777027182479,27.67,77667.25,42.9,0.12269,0.00013,11.35219]
[1777027187514,27.67,77672.99,42.9,0.12341,0.00013,11.39998]
[1777027192549,27.67,77671.31,42.9,0.12316,0.00013,11.38341]
[1777027195289,27.67,77670.83,42.9,0.12309,0.00013,11.37887]
[1777027200605,27.66,77670.84,42.9,0.12305,0.00013,11.3764]
[1777027204991,27.66,77670.88,42.9,0.12304,0.00013,11.37567]
[1777027205539,27.66,77672.8,42.9,0.12329,0.00013,11.39199]
[1777027207270,27.66,77674.46,42.9,0.12351,0.00013,11.40634]
[1777027210280,27.66,77688.68,42.9,0.12539,0.00013,11.52953]
[1777027211745,27.66,77688.05,42.9,0.1253,0.00013,11.52352]
[1777027212442,27.65,77688.1,42.9,0.12529,0.00013,11.52344]
[1777027218123,27.65,77685.82,42.9,0.12497,0.00013,11.50259]
[1777027223861,27.65,77685.75,42.9,0.12494,0.00013,11.50063]
[1777027229809,27.65,77687.93,42.9,0.12521,0.00013,11.51797]
[1777027234848,27.65,77686.32,42.9,0.12493,0.00013,11.49768]
[1777027239884,27.64,77684.65,42.9,0.12469,0.00013,11.48216]
[1777027240801,27.64,77684.65,42.9,0.12469,0.00013,11.48216]
[1777027242031,27.64,77685.04,42.9,0.12474,0.00013,11.48537]
[1777027243555,27.64,77684.97,42.9,0.12473,0.00013,11.48457]
[1777027245218,27.64,77685.36,42.9,0.12478,0.00013,11.4876]
[1777027248765,27.64,77683.69,42.9,0.12454,0.00013,11.47235]
[1777027251534,27.64,77687.07,42.9,0.12498,0.00013,11.50126]
[1777027253338,27.64,77687.07,42.9,0.12498,0.00013,11.50106]
[1777027256534,27.64,77687.22,42.9,0.12499,0.00013,11.50156]
[1777027257567,27.64,77687.47,42.9,0.12502,0.00013,11.50353]
[1777027261578,27.64,77687.41,42.9,0.125,0.00013,11.50259]
[1777027267073,27.63,77686.87,42.9,0.12491,0.00013,11.49624]
[1777027270030,27.63,77685.42,42.9,0.12471,0.00013,11.48323]
[1777027271639,27.63,77680.98,42.9,0.12411,0.00013,11.44424]
[1777027276787,27.63,77682.29,42.9,0.12428,0.00013,11.4551]
[1777027277399,27.63,77682.29,42.9,0.12428,0.00013,11.4551]
[1777027283185,27.63,77682.74,42.9,0.1243,0.00013,11.45649]
[1777027285653,27.63,77682.74,42.9,0.1243,0.00013,11.45649]
[1777027291247,27.62,77682.65,42.9,0.12421,0.00013,11.44864]
[1777027295977,27.62,77683.69,42.9,0.12434,0.00013,11.45708]
[1777027301396,27.62,77683.86,42.9,0.12433,0.00013,11.45652]
[1777027304239,27.62,77681.7,42.9,0.12402,0.00013,11.43631]
[1777027306303,27.62,77682.38,42.9,0.1241,0.00013,11.44133]
[1777027312397,27.61,77679.62,42.9,0.12369,0.00013,11.41444]
[1777027317432,27.61,77673.72,42.9,0.12287,0.00013,11.36102]
[1777027322467,27.6,77667.13,42.9,0.12198,0.00013,11.30201]
[1777027324616,27.6,77665.82,42.9,0.1218,0.00013,11.2901]
[1777027330207,27.6,77661.32,42.9,0.12121,0.00013,11.25106]
[1777027335558,27.6,77654.1,42.9,0.12028,0.00013,11.18894]
[1777027340593,27.6,77650.59,42.9,0.11984,0.00013,11.15941]
[1777027345628,27.61,77649.8,42.9,0.11975,0.00013,11.15356]
[1777027350662,27.61,77651.44,42.9,0.11998,0.00013,11.16882]
[1777027354800,27.61,77655.44,42.9,0.12046,0.00013,11.19906]
[1777027360732,27.61,77655.19,42.9,0.12042,0.00013,11.1966]
[1777027361619,27.61,77655.19,42.9,0.12042,0.00013,11.1966]
[1777027367782,27.61,77655.79,42.9,0.1205,0.00013,11.20131]
[1777027370803,27.61,77669.38,42.9,0.12227,0.00013,11.31894]
[1777027371630,27.61,77669.38,42.9,0.12227,0.00013,11.31894]
[1777027380933,27.61,77670.56,42.9,0.12242,0.00013,11.32874]
[1777027386914,27.6,77668.25,42.9,0.12207,0.00013,11.30604]
[1777027390943,27.6,77678.38,42.9,0.1234,0.00013,11.39349]
[1777027395997,27.6,77679.98,42.9,0.12359,0.00013,11.40644]
[1777027403903,27.6,77680.34,42.9,0.12362,0.00013,11.40805]
[1777027406042,27.59,77686.4,42.9,0.12441,0.00013,11.45983]
[1777027407160,27.59,77685.56,42.9,0.12429,0.00013,11.45217]
[1777027413102,27.59,77680.56,42.9,0.12358,0.00013,11.40352]
[1777027415324,27.59,77680.87,42.9,0.12362,0.00013,11.40624]
[1777027421158,27.59,77680.26,42.9,0.12351,0.00013,11.39908]
[1777027426192,27.59,77681.49,42.9,0.12365,0.00013,11.40812]
[1777027432234,27.58,77681.37,42.9,0.1236,0.00013,11.40495]
[1777027434283,27.58,77681.98,42.9,0.12368,0.00013,11.40991]
[1777027441322,27.58,77681.04,42.9,0.12354,0.00013,11.40085]
[1777027448371,27.58,77679.0,42.9,0.12326,0.00013,11.38268]
[1777027453406,27.58,77681.11,42.9,0.12354,0.00013,11.40078]
[1777027458442,27.58,77681.5,42.9,0.12358,0.00013,11.40371]
[1777027463477,27.58,77682.25,42.9,0.12367,0.00013,11.4098]
[1777027468513,27.58,77683.2,42.9,0.12379,0.00013,11.41758]
[1777027472719,27.58,77685.0,42.9,0.12398,0.00013,11.42799]
[1777027472748,27.58,77684.18,42.9,0.12387,0.00013,11.42072]
[1777027478583,27.58,77678.14,42.9,0.12308,0.00013,11.36881]
[1777027483618,27.58,77674.76,42.9,0.12265,0.00013,11.34034]
[1777027483936,27.58,77674.76,42.9,0.12265,0.00013,11.34034]
[1777027489346,27.58,77675.51,42.9,0.12276,0.00013,11.34783]
[1777027498726,27.58,77674.21,42.9,0.12262,0.00013,11.33829]
[1777027503762,27.59,77674.79,42.9,0.12271,0.00013,11.34423]
[1777027508796,27.59,77674.23,42.9,0.12265,0.00013,11.34019]
[1777027511406,27.59,77674.12,42.9,0.12264,0.00013,11.3394]
[1777027513831,27.59,77664.45,42.9,0.12137,0.00013,11.25528]
[1777027516852,27.59,77652.78,42.9,0.11985,0.00013,11.15415]
[1777027521045,27.59,77650.71,42.9,0.11958,0.00013,11.13671]
[1777027525823,27.59,77648.04,42.9,0.11924,0.00013,11.11356]
[1777027526611,27.59,77648.04,42.9,0.11924,0.00013,11.11356]
[1777027530865,27.59,77644.17,42.9,0.11874,0.00013,11.08024]
[1777027533081,27.59,77642.71,42.9,0.11851,0.00013,11.06279]
[1777027533360,27.59,77642.71,42.9,0.11851,0.00013,11.06279]
[1777027533728,27.59,77642.71,42.9,0.11851,0.00013,11.06279]
[1777027534597,27.59,77642.91,42.9,0.11854,0.00013,11.0646]
[1777027539556,27.59,77642.31,42.9,0.11846,0.00013,11.05977]
[1777027544431,27.59,77642.21,42.9,0.11846,0.00013,11.0593]
[1777027545752,27.59,77642.17,42.9,0.11845,0.00013,11.05903]
[1777027548910,27.59,77641.99,42.9,0.11844,0.00013,11.05777]
[1777027551271,27.59,77642.22,42.9,0.11847,0.00013,11.05984]
[1777027557790,27.59,77641.7,42.9,0.11841,0.00013,11.05591]
[1777027558694,27.59,77641.7,42.9,0.11841,0.00013,11.05591]
[1777027559020,27.59,77641.19,42.9,0.11835,0.00013,11.05192]
[1777027562180,27.59,77646.89,42.9,0.11908,0.00013,11.10129]
[1777027565343,27.59,77655.13,42.9,0.12016,0.00013,11.17308]
[1777027571234,27.59,77657.61,42.9,0.12048,0.00013,11.1946]
[1777027576813,27.59,77662.47,42.9,0.12111,0.00013,11.23645]
[1777027582452,27.59,77668.13,42.9,0.12184,0.00013,11.28477]
[1777027582564,27.59,77668.13,42.9,0.12184,0.00013,11.28477]
[1777027582777,27.59,77668.13,42.9,0.12184,0.00013,11.28477]
[1777027583140,27.59,77668.33,42.9,0.12187,0.00013,11.28636]
[1777027583490,27.59,77668.33,42.9,0.12187,0.00013,11.28636]
[1777027583506,27.59,77687.56,42.9,0.12441,0.00013,11.45363]
[1777027589238,27.59,77692.38,42.9,0.12506,0.00013,11.49621]
[1777027591631,27.59,77706.72,42.9,0.12699,0.00014,11.62159]
[1777027591728,27.59,77724.76,42.9,0.12939,0.00014,11.77447]
[1777027591855,27.59,77724.76,42.9,0.12939,0.00014,11.77447]
[1777027597143,27.59,77726.93,42.9,0.12967,0.00014,11.79225]
[1777027602453,27.59,77720.23,42.9,0.12872,0.00014,11.73164]
[1777027604450,27.59,77719.48,42.9,0.12861,0.00014,11.72482]
[1777027609580,27.58,77714.34,42.9,0.1279,0.00014,11.67873]
[1777027615544,27.58,77710.0,42.9,0.1273,0.00014,11.63978]
[1777027620624,27.58,77707.98,42.9,0.12702,0.00014,11.62167]
[1777027626680,27.58,77705.78,42.9,0.12671,0.00013,11.60199]
[1777027632664,27.58,77709.99,42.9,0.12727,0.00014,11.63832]
[1777027635112,27.58,77710.3,42.9,0.12731,0.00014,11.64082]
[1777027635227,27.58,77710.3,42.9,0.12731,0.00014,11.64082]
[1777027635623,27.58,77710.3,42.9,0.12731,0.00014,11.64082]
[1777027635818,27.58,77753.18,42.9,0.13321,0.00014,12.01778]
[1777027636436,27.58,77753.18,42.9,0.13321,0.00014,12.01778]
[1777027636692,27.58,77753.0,42.9,0.13318,0.00014,12.01629]
[1777027639760,27.58,77750.48,42.9,0.13282,0.00014,11.99313]
[1777027641746,27.58,77752.48,42.9,0.13309,0.00014,12.01048]
[1777027646763,27.57,77757.83,42.9,0.13381,0.00014,12.05572]
[1777027651797,27.57,77749.96,42.9,0.13266,0.00014,11.98121]
[1777027656833,27.57,77745.6,42.9,0.13206,0.00014,11.94327]
[1777027657215,27.57,77745.6,42.9,0.13206,0.00014,11.94327]
[1777027660267,27.58,77745.62,42.9,0.13207,0.00014,11.94389]
[1777027660902,27.58,77745.62,42.9,0.13207,0.00014,11.94389]
[1777027663417,27.58,77746.03,42.9,0.13213,0.00014,11.9477]
[1777027664391,27.58,77746.78,42.9,0.13224,0.00014,11.95448]
[1777027669674,27.58,77745.54,42.9,0.13208,0.00014,11.94434]
[1777027674959,27.58,77747.02,42.9,0.1323,0.00014,11.95845]
[1777027680252,27.58,77746.77,42.9,0.13228,0.00014,11.95698]
[1777027682037,27.58,77740.66,42.9,0.13144,0.00014,11.90353]
[1777027687554,27.58,77738.31,42.9,0.13112,0.00014,11.88327]
[1777027690342,27.58,77738.12,42.9,0.1311,0.00014,11.88169]
[1777027692413,27.58,77734.8,42.9,0.13065,0.00014,11.85311]
[1777027699128,27.58,77735.08,42.9,0.13067,0.00014,11.85429]
[1777027704163,27.58,77734.92,42.9,0.13063,0.00014,11.85186]
[1777027707184,27.58,77721.39,42.9,0.12876,0.00014,11.73232]
[1777027712219,27.58,77718.44,42.9,0.12831,0.00014,11.7012]
[1777027714801,27.58,77718.54,42.9,0.12833,0.00014,11.70203]
[1777027716594,27.58,77730.31,42.9,0.12994,0.00014,11.80543]
[1777027722290,27.58,77730.3,42.9,0.12995,0.00014,11.80635]
[1777027727324,27.58,77731.26,42.9,0.1301,0.00014,11.81602]
[1777027732360,27.58,77729.94,42.9,0.12994,0.00014,11.8056]
[1777027737395,27.59,77729.07,42.9,0.1299,0.00014,11.8033]
[1777027742430,27.6,77728.19,42.9,0.1298,0.00014,11.79671]
[1777027744778,27.6,77728.14,42.9,0.1298,0.00014,11.79649]
[1777027750004,27.6,77720.91,42.9,0.12882,0.00014,11.73355]
[1777027755522,27.6,77716.47,42.9,0.1282,0.00014,11.69379]
[1777027760556,27.59,77716.74,42.9,0.12822,0.00014,11.69539]
[1777027766798,27.59,77716.22,42.9,0.12814,0.00014,11.69022]
[1777027772640,27.59,77715.02,42.9,0.12792,0.00014,11.67375]
[1777027777675,27.59,77715.26,42.9,0.12795,0.00014,11.67537]
[1777027783045,27.59,77713.85,42.9,0.12775,0.00014,11.66268]
[1777027789023,27.59,77712.04,42.9,0.1275,0.00014,11.64645]
[1777027797594,27.59,77707.87,42.9,0.12693,0.00014,11.60978]
[1777027802812,27.59,77709.43,42.9,0.12714,0.00014,11.6235]
[1777027808267,27.59,77707.39,42.9,0.12687,0.00014,11.60569]
[1777027813934,27.59,77707.02,42.9,0.12682,0.00014,11.60248]
[1777027818969,27.59,77707.67,42.9,0.12691,0.00014,11.60824]
[1777027824005,27.59,77707.21,42.9,0.12685,0.00014,11.60428]
[1777027829039,27.59,77706.94,42.9,0.12681,0.00014,11.60203]
[1777027834074,27.59,77707.26,42.9,0.12681,0.00014,11.59998]
[1777027839108,27.59,77715.63,42.9,0.12795,0.00014,11.67336]
[1777027844880,27.59,77716.86,42.9,0.12811,0.00014,11.6838]
[1777027851193,27.59,77708.96,42.9,0.12703,0.00014,11.61429]
[1777027856228,27.59,77712.51,42.9,0.12751,0.00014,11.64539]
[1777027861262,27.59,77712.65,42.9,0.12753,0.00014,11.64644]
[1777027866299,27.59,77713.44,42.9,0.12763,0.00014,11.65318]
[1777027872415,27.59,77709.86,42.9,0.12715,0.00014,11.6217]
[1777027877501,27.59,77709.87,42.9,0.12715,0.00014,11.62178]
[1777027883724,27.59,77710.22,42.9,0.1272,0.00014,11.62481]
[1777027889459,27.59,77718.05,42.9,0.12825,0.00014,11.69287]
[1777027894495,27.59,77717.78,42.9,0.12816,0.00014,11.68496]
[1777027899530,27.59,77717.27,42.9,0.12808,0.00014,11.68006]
[1777027906579,27.59,77712.15,42.9,0.12738,0.00014,11.63489]
[1777027912621,27.58,77712.53,42.9,0.12743,0.00014,11.63806]
[1777027919233,27.58,77712.64,42.9,0.12745,0.00014,11.6389]
[1777027919366,27.58,77712.64,42.9,0.12745,0.00014,11.6389]
[1777027919585,27.58,77712.64,42.9,0.12745,0.00014,11.6389]
[1777027919671,27.58,77707.31,42.9,0.12672,0.00014,11.59213]
[1777027920679,27.58,77697.8,42.9,0.12544,0.00013,11.50889]
[1777027925076,27.58,77695.45,42.9,0.12513,0.00013,11.48857]
[1777027926471,27.58,77692.58,42.9,0.12475,0.00013,11.46365]
[1777027930021,27.59,77692.85,42.9,0.12479,0.00013,11.46629]
[1777027935024,27.59,77693.42,42.9,0.12487,0.00013,11.47165]
[1777027940532,27.59,77692.69,42.9,0.12478,0.00013,11.46558]
[1777027941609,27.59,77691.59,42.9,0.12463,0.00013,11.45602]
[1777027946032,27.59,77686.82,42.9,0.124,0.00013,11.41464]
[1777027950357,27.59,77686.76,42.9,0.124,0.00013,11.41468]
[1777027952217,27.59,77686.63,42.9,0.12398,0.00013,11.41366]
[1777027953915,27.59,77692.91,42.9,0.12478,0.00013,11.46371]
[1777027959953,27.59,77692.64,42.9,0.12475,0.00013,11.46177]
[1777027965994,27.59,77693.0,42.9,0.1248,0.00013,11.46517]
[1777027971645,27.59,77691.71,42.9,0.12463,0.00013,11.4541]
[1777027977073,27.59,77690.34,42.9,0.12446,0.00013,11.44251]
[1777027982108,27.59,77694.85,42.9,0.12506,0.00013,11.48201]
[1777027982683,27.59,77694.85,42.9,0.12506,0.00013,11.48201]
[1777027988152,27.59,77694.38,42.9,0.125,0.00013,11.47795]
[1777027993188,27.59,77694.16,42.9,0.12497,0.00013,11.47608]
[1777027999230,27.59,77694.38,42.9,0.125,0.00013,11.47806]
[1777028006296,27.59,77693.58,42.9,0.1249,0.00013,11.47119]
[1777028012338,27.59,77693.19,42.9,0.1248,0.00013,11.46293]
[1777028017374,27.59,77690.48,42.9,0.12444,0.00013,11.43957]
[1777028022409,27.59,77690.75,42.9,0.12448,0.00013,11.44221]
[1777028027444,27.59,77690.45,42.9,0.12445,0.00013,11.43982]
[1777028032478,27.59,77689.67,42.9,0.12435,0.00013,11.43325]
[1777028038521,27.59,77690.01,42.9,0.1244,0.00013,11.43648]
[1777028043556,27.59,77689.88,42.9,0.12438,0.00013,11.43552]
[1777028048690,27.59,77697.42,42.9,0.12539,0.00013,11.50146]
[1777028050075,27.59,77704.92,42.9,0.1264,0.00013,11.56695]
[1777028050142,27.59,77716.65,42.9,0.12797,0.00014,11.66822]
[1777028055776,27.58,77723.04,42.9,0.12877,0.00014,11.72014]
[1777028055960,27.58,77723.04,42.9,0.12877,0.00014,11.72014]
[1777028061794,27.54,77722.59,42.9,0.12836,0.00014,11.6939]
[1777028065472,27.51,77721.63,42.9,0.12796,0.00014,11.6687]
[1777028070747,27.51,77722.19,42.9,0.12801,0.00014,11.67201]
[1777028074092,27.51,77721.83,42.9,0.12791,0.00014,11.66345]
[1777028075822,27.51,77721.78,42.9,0.1279,0.00014,11.66262]
[1777028076140,27.51,77721.78,42.9,0.1279,0.00014,11.66262]
[1777028083840,27.5,77721.75,42.9,0.12784,0.00014,11.6587]
[1777028088875,27.5,77723.62,42.9,0.12806,0.00014,11.67284]
[1777028090549,27.5,77725.18,42.9,0.12826,0.00014,11.68609]
[1777028096931,27.49,77732.54,42.9,0.12924,0.00014,11.74889]
[1777028101737,27.49,77733.25,42.9,0.12931,0.00014,11.75375]
[1777028108013,27.49,77740.05,42.9,0.13022,0.00014,11.8114]
[1777028113245,27.49,77740.06,42.9,0.1302,0.00014,11.81038]
[1777028118282,27.48,77739.5,42.9,0.13009,0.00014,11.80321]
[1777028123800,27.48,77738.76,42.9,0.12996,0.00014,11.79488]
[1777028128443,27.48,77746.11,42.9,0.13094,0.00014,11.85792]
[1777028128508,27.47,77752.25,42.9,0.13179,0.00014,11.91172]
[1777028129170,27.47,77766.95,42.9,0.13384,0.00014,12.04143]
[1777028130008,27.47,77766.95,42.9,0.13384,0.00014,12.04143]
[1777028130664,27.47,77768.7,42.9,0.13408,0.00014,12.05655]
[1777028135723,27.47,77767.4,42.9,0.13381,0.00014,12.03743]
[1777028139340,27.46,77778.47,42.9,0.13534,0.00014,12.13322]
[1777028144598,27.46,77774.16,42.9,0.13469,0.00014,12.09294]
[1777028150324,27.45,77774.01,42.9,0.13462,0.00014,12.08817]
[1777028155358,27.45,77775.87,42.9,0.13484,0.00014,12.10199]
[1777028159556,27.45,77787.68,42.9,0.13648,0.00014,12.20476]
[1777028165335,27.44,77790.23,42.9,0.13681,0.00014,12.22512]
[1777028165437,27.44,77799.35,42.9,0.13811,0.00014,12.30584]
[1777028165885,27.44,77799.35,42.9,0.13811,0.00014,12.30584]
[1777028166733,27.44,77807.69,42.9,0.13931,0.00014,12.37987]
[1777028172135,27.43,77806.66,42.9,0.1391,0.00014,12.36726]
[1777028172963,27.43,77807.22,42.9,0.13918,0.00014,12.37184]
[1777028173410,27.43,77807.22,42.9,0.13918,0.00014,12.37184]
[1777028173425,27.43,77807.22,42.9,0.13918,0.00014,12.37184]
[1777028175791,27.43,77806.47,42.9,0.13905,0.00014,12.36391]
[1777028175826,27.43,77806.47,42.9,0.13905,0.00014,12.36391]
[1777028176514,27.43,77794.9,42.9,0.13737,0.00014,12.25989]
[1777028181551,27.42,77793.46,42.9,0.1371,0.00014,12.24338]
[1777028186585,27.41,77793.4,42.9,0.13703,0.00014,12.23926]
[1777028190614,27.41,77781.15,42.9,0.13524,0.00014,12.12737]
[1777028194450,27.41,77791.52,42.9,0.13663,0.00014,12.21214]
[1777028199676,27.4,77790.05,42.9,0.13636,0.00014,12.1957]
[1777028204712,27.39,77784.34,42.9,0.1355,0.00014,12.14176]
[1777028209747,27.39,77783.73,42.9,0.13537,0.00014,12.1335]
[1777028214782,27.38,77783.34,42.9,0.13526,0.00014,12.12708]
[1777028219817,27.38,77781.92,42.9,0.13501,0.00014,12.11144]
[1777028224855,27.37,77784.18,42.9,0.13528,0.00014,12.12858]
[1777028229932,27.37,77789.82,42.9,0.13604,0.00014,12.17611]
[1777028235545,27.36,77782.1,42.9,0.13488,0.00014,12.1035]
[1777028240965,27.35,77781.21,42.9,0.1347,0.00014,12.0922]
[1777028246000,27.35,77783.5,42.9,0.13498,0.00014,12.10997]
[1777028250258,27.35,77797.93,42.9,0.13701,0.00014,12.23669]
[1777028256045,27.34,77791.2,42.9,0.13596,0.00014,12.16916]
[1777028261076,27.34,77790.01,42.9,0.13576,0.00014,12.15649]
[1777028267299,27.33,77787.14,42.9,0.1353,0.00014,12.12763]
[1777028272614,27.33,77780.46,42.9,0.13431,0.00014,12.0658]
[1777028278228,27.32,77772.82,42.9,0.13319,0.00014,11.99515]
[1777028283263,27.32,77770.5,42.9,0.13283,0.00014,11.97272]
[1777028288298,27.32,77770.42,42.9,0.13279,0.00014,11.97028]
[1777028291533,27.32,77770.42,42.9,0.13279,0.00014,11.97028]
[1777028292374,27.31,77771.18,42.9,0.13288,0.00014,11.97565]
[1777028297806,27.31,77772.26,42.9,0.133,0.00014,11.9837]
[1777028303404,27.31,77783.36,42.9,0.13455,0.00014,12.08124]
[1777028308439,27.3,77785.38,42.9,0.13481,0.00014,12.09765]
[1777028313474,27.3,77785.3,42.9,0.13473,0.00014,12.09025]
[1777028318655,27.3,77785.51,42.9,0.13474,0.00014,12.09083]
[1777028324551,27.29,77786.21,42.9,0.1348,0.00014,12.09449]
[1777028329586,27.29,77785.84,42.9,0.13472,0.00014,12.08942]
[1777028334621,27.29,77786.5,42.9,0.13478,0.00014,12.09339]
[1777028339656,27.28,77786.65,42.9,0.13477,0.00014,12.09274]
[1777028344692,27.28,77786.65,42.9,0.13474,0.00014,12.09071]
[1777028349727,27.28,77786.97,42.9,0.13475,0.00014,12.09148]
[1777028351443,27.28,77787.56,42.9,0.13482,0.00014,12.09633]
[1777028353509,27.28,77787.28,42.9,0.13478,0.00014,12.09341]
[1777028357673,27.27,77782.14,42.9,0.13403,0.00014,12.04645]
[1777028363936,27.27,77781.51,42.9,0.13392,0.00014,12.03963]
[1777028370874,27.27,77781.58,42.9,0.13389,0.00014,12.03751]
[1777028375910,27.26,77780.71,42.9,0.13369,0.00014,12.02303]
[1777028382793,27.26,77779.78,42.9,0.13354,0.00014,12.01345]
[1777028387994,27.26,77777.2,42.9,0.13313,0.00014,11.98783]
[1777028389430,27.26,77777.2,42.9,0.13313,0.00014,11.98783]
[1777028389468,27.26,77777.2,42.9,0.13313,0.00014,11.98783]
[1777028389543,27.26,77777.34,42.9,0.13314,0.00014,11.98874]
[1777028390021,27.26,77777.34,42.9,0.13314,0.00014,11.98874]
[1777028397059,27.25,77774.54,42.9,0.13268,0.00014,11.95941]
[1777028400350,27.25,77773.41,42.9,0.1325,0.00014,11.94804]
[1777028406122,27.24,77779.69,42.9,0.13331,0.00014,11.99944]
[1777028411157,27.23,77774.51,42.9,0.13253,0.00014,11.94999]
[1777028414523,27.23,77774.78,42.9,0.13255,0.00014,11.95118]
[1777028414565,27.23,77774.78,42.9,0.13255,0.00014,11.95118]
[1777028414809,27.23,77774.78,42.9,0.13255,0.00014,11.95118]
[1777028414736,27.23,77774.9,42.9,0.13255,0.00014,11.95164]
[1777028415367,27.23,77774.9,42.9,0.13255,0.00014,11.95164]
[1777028415421,27.23,77774.9,42.9,0.13255,0.00014,11.95164]
[1777028415697,27.23,77774.9,42.9,0.13255,0.00014,11.95164]
[1777028415866,27.23,77774.9,42.9,0.13255,0.00014,11.95164]
[1777028415802,27.23,77798.42,42.9,0.1359,0.00014,12.16201]
[1777028416105,27.23,77798.42,43.7,0.1359,0.00014,12.16201]
[1777028416304,27.23,77798.42,43.7,0.1359,0.00014,12.16201]
[1777028416348,27.23,77798.42,43.7,0.1359,0.00014,12.16201]
[1777028416387,27.23,77798.42,43.7,0.1359,0.00014,12.16201]
[1777028416815,27.23,77870.46,43.7,0.14651,0.00015,12.80954]
[1777028416987,27.23,77870.46,43.7,0.14651,0.00015,12.80954]
[1777028417284,27.23,77870.46,43.7,0.14651,0.00015,12.80954]
[1777028417729,27.23,77868.9,43.7,0.14628,0.00015,12.79603]
[1777028419014,27.22,77868.15,43.7,0.14612,0.00015,12.78645]
[1777028419235,27.22,77867.83,43.7,0.14607,0.00015,12.78356]
[1777028421389,27.22,77868.03,43.7,0.1461,0.00015,12.78547]
[1777028424679,27.22,77866.06,43.7,0.14581,0.00015,12.76803]
[1777028424766,27.22,77866.9,43.7,0.14594,0.00015,12.77589]
[1777028427937,27.22,77866.44,43.7,0.14587,0.00015,12.77133]
[1777028429313,27.22,77867.17,43.7,0.14598,0.00015,12.77773]
[1777028431593,27.22,77866.54,43.7,0.14584,0.00015,12.76992]
[1777028431595,27.22,77866.54,43.7,0.14584,0.00015,12.76992]
[1777028431695,27.22,77866.57,43.7,0.1458,0.00015,12.76496]
[1777028432694,27.22,77866.57,43.7,0.1458,0.00015,12.76496]
[1777028438369,27.21,77865.48,43.7,0.14558,0.00015,12.7521]
[1777028440245,27.21,77865.72,43.7,0.14561,0.00015,12.75383]
[1777028440324,27.21,77865.72,43.7,0.14561,0.00015,12.75383]
[1777028446022,27.21,77870.83,43.7,0.14634,0.00015,12.79732]
[1777028447595,27.21,77869.88,43.7,0.14619,0.00015,12.78826]
[1777028454482,27.2,77870.08,43.7,0.14616,0.00015,12.78648]
[1777028454886,27.2,77870.08,43.7,0.14616,0.00015,12.78648]
[1777028455959,27.2,77870.08,43.7,0.14616,0.00015,12.78648]
[1777028456073,27.2,77870.1,43.7,0.14615,0.00015,12.78621]
[1777028456162,27.2,77870.1,43.7,0.14615,0.00015,12.78621]
[1777028456177,27.2,77870.1,43.7,0.14615,0.00015,12.78621]
[1777028456179,27.2,77870.1,43.7,0.14615,0.00015,12.78621]
[1777028456335,27.2,77870.1,43.7,0.14615,0.00015,12.78621]
[1777028456433,27.2,77870.1,43.7,0.14615,0.00015,12.78621]
[1777028456677,27.2,77870.1,43.7,0.14615,0.00015,12.78621]
[1777028456680,27.2,77870.1,43.7,0.14615,0.00015,12.78621]
[1777028456708,27.2,77870.1,43.7,0.14615,0.00015,12.78621]
[1777028456783,27.2,77870.1,43.7,0.14615,0.00015,12.78621]
[1777028456899,27.2,77870.1,43.7,0.14615,0.00015,12.78621]
[1777028456908,27.2,77870.1,43.7,0.14615,0.00015,12.78621]
[1777028457028,27.2,77870.1,43.7,0.14615,0.00015,12.78621]
[1777028456861,27.2,77937.8,43.7,0.1566,0.00016,13.39878]
[1777028457379,27.2,77937.8,43.7,0.1566,0.00016,13.39878]
[1777028457700,27.2,77937.8,43.7,0.1566,0.00016,13.39878]
[1777028457786,27.2,77964.89,43.7,0.16091,0.00016,13.64397]
[1777028457976,27.2,77964.89,43.7,0.16091,0.00016,13.64397]
[1777028458175,27.2,77964.89,43.7,0.16091,0.00016,13.64397]
[1777028458657,27.2,77964.89,43.7,0.16091,0.00016,13.64397]
[1777028458660,27.2,77965.11,43.7,0.16094,0.00016,13.64608]
[1777028459960,27.2,77967.2,43.7,0.16128,0.00016,13.66523]
[1777028460946,27.2,77966.98,43.7,0.16125,0.00016,13.66338]
[1777028461533,27.2,77944.67,43.7,0.15769,0.00016,13.46102]
[1777028462373,27.2,77944.67,43.7,0.15769,0.00016,13.46102]
[1777028462760,27.2,77944.67,43.7,0.15769,0.00016,13.46102]
[1777028462814,27.2,77944.67,43.7,0.15769,0.00016,13.46102]
[1777028462843,27.2,77930.0,43.7,0.15538,0.00016,13.32826]
[1777028463315,27.2,77930.0,43.7,0.15538,0.00016,13.32826]
[1777028463762,27.2,77923.21,43.7,0.15431,0.00016,13.26685]
[1777028468771,27.2,77927.79,43.7,0.15503,0.00016,13.30814]
[1777028469976,27.2,77930.8,43.7,0.1555,0.00016,13.33526]
[1777028470632,27.2,77930.8,43.7,0.1555,0.00016,13.33526]
[1777028470725,27.2,77923.48,43.7,0.15435,0.00016,13.26881]
[1777028471427,27.2,77923.48,43.7,0.15435,0.00016,13.26881]
[1777028471474,27.2,77923.48,43.7,0.15435,0.00016,13.26881]
[1777028471559,27.2,77923.48,43.7,0.15435,0.00016,13.26881]
[1777028471708,27.2,77923.48,43.7,0.15435,0.00016,13.26881]
[1777028471900,27.2,77911.88,43.7,0.15254,0.00016,13.16396]
[1777028472640,27.2,77901.65,43.7,0.15097,0.00015,13.07163]
[1777028474356,27.2,77901.28,43.7,0.15092,0.00015,13.06874]
[1777028475364,27.2,77900.88,43.7,0.15087,0.00015,13.0657]
[1777028475691,27.2,77900.88,43.7,0.15087,0.00015,13.0657]
[1777028475872,27.2,77895.82,43.7,0.15011,0.00015,13.02105]
[1777028475925,27.2,77895.82,43.7,0.15011,0.00015,13.02105]
[1777028475977,27.2,77895.82,43.7,0.15011,0.00015,13.02105]
[1777028476285,27.2,77895.82,43.7,0.15011,0.00015,13.02105]
[1777028476936,27.2,77889.37,43.7,0.14912,0.00015,12.96268]
[1777028477109,27.2,77889.37,43.7,0.14912,0.00015,12.96268]
[1777028477674,27.2,77885.21,43.7,0.14849,0.00015,12.9254]
[1777028478861,27.2,77885.21,43.7,0.14849,0.00015,12.9254]
[1777028479153,27.2,77878.7,43.7,0.1475,0.00015,12.86678]
[1777028479592,27.2,77878.7,43.7,0.1475,0.00015,12.86678]
[1777028481702,27.2,77900.87,43.7,0.1509,0.00015,13.06772]
[1777028484996,27.2,77901.06,43.7,0.15093,0.00015,13.06938]
[1777028485030,27.2,77901.06,43.7,0.15093,0.00015,13.06938]
[1777028485730,27.2,77903.76,43.7,0.15135,0.00015,13.09383]
[1777028490867,27.21,77904.07,43.7,0.15141,0.00015,13.09772]
[1777028496234,27.21,77898.82,43.7,0.15059,0.00015,13.04698]
[1777028496947,27.21,77898.0,43.7,0.15047,0.00015,13.03986]
[1777028497816,27.21,77899.06,43.7,0.15063,0.00015,13.04946]
[1777028498411,27.21,77899.06,43.7,0.15063,0.00015,13.04946]
[1777028498465,27.21,77899.06,43.7,0.15063,0.00015,13.04946]
[1777028498620,27.21,77899.06,43.7,0.15063,0.00015,13.04946]
[1777028498820,27.21,77899.06,43.7,0.15063,0.00015,13.04946]
[1777028498885,27.21,77899.06,43.7,0.15063,0.00015,13.04946]
[1777028498957,27.21,77899.06,43.7,0.15063,0.00015,13.04946]
[1777028498884,27.21,77940.47,43.7,0.15709,0.00016,13.42456]
[1777028499198,27.21,77940.47,43.7,0.15709,0.00016,13.42456]
[1777028499383,27.21,77940.47,43.7,0.15709,0.00016,13.42456]
[1777028499861,27.21,77995.26,43.7,0.16592,0.00016,13.92125]
[1777028500056,27.21,77995.26,43.7,0.16592,0.00016,13.92125]
[1777028500519,27.21,77995.26,43.7,0.16592,0.00016,13.92125]
[1777028500866,27.22,77996.11,43.7,0.16613,0.00016,13.93288]
[1777028501897,27.22,77996.11,43.7,0.16613,0.00016,13.93288]
[1777028501872,27.22,77997.62,43.7,0.16638,0.00016,13.94684]
[1777028502682,27.22,77997.62,43.7,0.16638,0.00016,13.94684]
[1777028502863,27.22,77997.62,43.7,0.16638,0.00016,13.94684]
[1777028503704,27.22,78003.49,43.7,0.16735,0.00016,14.00029]
[1777028503886,27.22,78001.22,43.7,0.16698,0.00016,13.97999]
[1777028504026,27.22,78001.22,43.7,0.16698,0.00016,13.97999]
[1777028504893,27.22,77994.79,43.7,0.16593,0.00016,13.92167]
[1777028507578,27.22,77994.14,43.7,0.16581,0.00016,13.91519]
[1777028507913,27.22,77994.58,43.7,0.16588,0.00016,13.91894]
[1777028510697,27.22,77995.65,43.7,0.16605,0.00016,13.92871]
[1777028514679,27.22,77993.69,43.7,0.16573,0.00016,13.911]
[1777028514915,27.22,77993.69,43.7,0.16573,0.00016,13.91103]
[1777028515181,27.22,77993.69,43.7,0.16573,0.00016,13.91103]
[1777028515423,27.22,77993.69,43.7,0.16573,0.00016,13.91103]
[1777028515537,27.22,77984.89,43.7,0.1643,0.00016,13.83128]
[1777028518139,27.22,77973.85,43.7,0.16251,0.00016,13.73155]
[1777028521084,27.22,77969.1,43.7,0.16176,0.00016,13.68906]
[1777028521921,27.22,77969.1,43.7,0.16176,0.00016,13.68906]
[1777028524396,27.22,77962.99,43.7,0.16079,0.00016,13.63439]
[1777028524456,27.22,77959.96,43.7,0.16031,0.00016,13.6077]
[1777028525209,27.22,77959.96,43.7,0.16031,0.00016,13.6077]
[1777028528563,27.22,77952.86,43.7,0.15919,0.00016,13.54393]
[1777028528731,27.23,77947.91,43.7,0.15841,0.00016,13.49931]
[1777028529840,27.23,77947.91,43.7,0.15841,0.00016,13.49931]
[1777028529941,27.23,77937.6,43.7,0.15677,0.00016,13.40588]
[1777028533880,27.23,77933.29,43.7,0.1561,0.00016,13.36715]
[1777028534035,27.23,77933.6,43.7,0.15615,0.00016,13.37009]
[1777028534577,27.23,77933.6,43.7,0.15615,0.00016,13.37009]
[1777028534675,27.23,77952.38,43.7,0.15913,0.00016,13.54036]
[1777028535779,27.23,77963.28,43.7,0.16087,0.00016,13.63902]
[1777028538532,27.23,77963.35,43.7,0.16087,0.00016,13.63919]
[1777028538608,27.22,77963.12,43.7,0.16083,0.00016,13.63687]
[1777028540918,27.22,77962.09,43.7,0.16067,0.00016,13.62759]
[1777028547831,27.23,77958.05,43.7,0.16003,0.00016,13.59167]
[1777028548955,27.23,77959.8,43.7,0.16031,0.00016,13.60765]
[1777028551497,27.23,77960.54,43.7,0.16044,0.00016,13.61464]
[1777028551558,27.23,77960.54,43.7,0.16044,0.00016,13.61464]
[1777028557260,27.23,77953.94,43.7,0.15935,0.00016,13.55073]
[1777028560256,27.23,77952.45,43.7,0.15912,0.00016,13.53762]
[1777028560259,27.23,77952.45,43.7,0.15912,0.00016,13.53762]
[1777028561656,27.23,77955.25,43.7,0.15957,0.00016,13.56298]
[1777028562728,27.23,77954.73,43.7,0.15949,0.00016,13.55864]
[1777028568341,27.23,77953.58,43.7,0.15933,0.00016,13.5494]
[1777028572294,27.23,77953.0,43.7,0.15925,0.00016,13.54475]
[1777028572324,27.23,77953.0,43.7,0.15925,0.00016,13.54475]
[1777028573085,27.23,77950.44,43.7,0.15884,0.00016,13.52176]
[1777028578411,27.24,77947.92,43.7,0.15847,0.00016,13.50046]
[1777028583446,27.24,77949.72,43.7,0.15878,0.00016,13.5179]
[1777028584826,27.24,77949.72,43.7,0.15878,0.00016,13.5179]
[1777028590495,27.24,77947.87,43.7,0.15852,0.00016,13.50297]
[1777028595418,27.25,77947.87,43.7,0.15853,0.00016,13.50391]
[1777028595426,27.25,77947.87,43.7,0.15853,0.00016,13.50391]
[1777028595428,27.25,77947.87,43.7,0.15853,0.00016,13.50391]
[1777028601572,27.25,77944.02,43.7,0.15796,0.00016,13.471]
[1777028606607,27.25,77945.9,43.7,0.15828,0.00016,13.48933]
[1777028610348,27.25,77946.73,43.7,0.15842,0.00016,13.49752]
[1777028615670,27.26,77946.16,43.7,0.15831,0.00016,13.48854]
[1777028620705,27.26,77948.3,43.7,0.15867,0.00016,13.50888]
[1777028625739,27.26,77948.03,43.7,0.15864,0.00016,13.50739]
[1777028630106,27.26,77948.03,43.7,0.15864,0.00016,13.50739]
[1777028630167,27.26,77948.03,43.7,0.15866,0.00016,13.50839]
[1777028634625,27.26,77947.77,43.7,0.15861,0.00016,13.50576]
[1777028634632,27.26,77947.77,43.7,0.15861,0.00016,13.50576]
[1777028638073,27.26,77947.67,43.7,0.15859,0.00016,13.50469]
[1777028639968,27.26,77946.82,43.7,0.15845,0.00016,13.49678]
[1777028641291,27.26,77945.7,43.7,0.15827,0.00016,13.48653]
[1777028646887,27.26,77946.35,43.7,0.15837,0.00016,13.49209]
[1777028649926,27.26,77946.35,43.7,0.15837,0.00016,13.49196]
[1777028651863,27.26,77946.08,43.7,0.15832,0.00016,13.48938]
[1777028652712,27.26,77946.38,43.7,0.15837,0.00016,13.49202]
[1777028652929,27.26,77946.03,43.7,0.15831,0.00016,13.48878]
[1777028657964,27.25,77946.1,43.7,0.1583,0.00016,13.48787]
[1777028664007,27.25,77947.5,43.7,0.15848,0.00016,13.49866]
[1777028671146,27.25,77948.11,43.7,0.15856,0.00016,13.50321]
[1777028677098,27.24,77948.2,43.7,0.15847,0.00016,13.49566]
[1777028682134,27.24,77947.57,43.7,0.15834,0.00016,13.48835]
[1777028686300,27.24,77947.54,43.7,0.15832,0.00016,13.48715]
[1777028691392,27.23,77950.64,43.7,0.15878,0.00016,13.51338]
[1777028691841,27.23,77950.64,43.7,0.15878,0.00016,13.51338]
[1777028692034,27.23,77950.64,43.7,0.15878,0.00016,13.51338]
[1777028692168,27.23,77950.64,43.7,0.15878,0.00016,13.51338]
[1777028692446,27.23,77948.42,43.7,0.15842,0.00016,13.49293]
[1777028692616,27.23,77948.42,43.7,0.15842,0.00016,13.49293]
[1777028692646,27.23,77948.42,43.7,0.15842,0.00016,13.49293]
[1777028692698,27.23,77948.42,43.7,0.15842,0.00016,13.49293]
[1777028693019,27.23,77948.42,43.7,0.15842,0.00016,13.49293]
[1777028693087,27.23,77948.42,43.7,0.15842,0.00016,13.49293]
[1777028693131,27.23,77978.93,43.7,0.16332,0.00016,13.76901]
[1777028694075,27.23,78014.48,43.7,0.16915,0.00017,14.09078]
[1777028694738,27.23,78014.48,43.7,0.16915,0.00017,14.09078]
[1777028695180,27.23,78014.48,43.7,0.16915,0.00017,14.09078]
[1777028695064,27.23,78028.87,43.7,0.17154,0.00017,14.22071]
[1777028695451,27.23,78028.87,43.7,0.17154,0.00017,14.22071]
[1777028695897,27.23,78028.87,43.7,0.17154,0.00017,14.22071]
[1777028695913,27.23,78009.72,43.7,0.16834,0.00017,14.04702]
[1777028696669,27.23,78009.72,43.7,0.16834,0.00017,14.04702]
[1777028696712,27.23,78009.72,43.7,0.16834,0.00017,14.04702]
[1777028696965,27.23,78009.72,43.7,0.16834,0.00017,14.04702]
[1777028697000,27.23,78009.72,43.7,0.16834,0.00017,14.04702]
[1777028697109,27.23,77972.58,43.7,0.16227,0.00016,13.71016]
[1777028697482,27.23,77972.58,43.7,0.16227,0.00016,13.71016]
[1777028697693,27.23,77972.58,43.7,0.16227,0.00016,13.71016]
[1777028697758,27.23,77983.94,43.7,0.16411,0.00016,13.81304]
[1777028698669,27.23,77983.94,43.7,0.16411,0.00016,13.81304]
[1777028698949,27.23,77983.94,43.7,0.16411,0.00016,13.81304]
[1777028698951,27.23,77995.49,43.7,0.166,0.00016,13.91779]
[1777028699558,27.23,77995.49,43.7,0.166,0.00016,13.91779]
[1777028699633,27.23,77995.49,43.7,0.166,0.00016,13.91779]
[1777028699701,27.23,77995.49,43.7,0.166,0.00016,13.91779]
[1777028699902,27.23,77995.49,43.7,0.166,0.00016,13.91779]
[1777028699923,27.23,77995.49,43.7,0.166,0.00016,13.91779]
[1777028700130,27.23,77995.49,43.7,0.166,0.00016,13.91779]
[1777028699968,27.23,77990.79,43.7,0.16523,0.00016,13.87521]
[1777028700689,27.23,77990.79,43.7,0.16523,0.00016,13.87521]
[1777028700759,27.23,77990.79,43.7,0.16523,0.00016,13.87521]
[1777028700842,27.23,77990.79,43.7,0.16523,0.00016,13.87521]
[1777028701000,27.23,77979.16,43.7,0.16333,0.00016,13.76961]
[1777028701623,27.23,77979.16,43.7,0.16333,0.00016,13.76961]
[1777028701713,27.23,77979.16,43.7,0.16333,0.00016,13.76961]
[1777028701738,27.23,77979.16,43.7,0.16333,0.00016,13.76961]
[1777028701962,27.23,77979.16,43.7,0.16333,0.00016,13.76961]
[1777028702126,27.23,77979.16,43.7,0.16333,0.00016,13.76961]
[1777028702077,27.23,77955.95,43.7,0.15959,0.00016,13.55898]
[1777028702549,27.23,77955.95,43.7,0.15959,0.00016,13.55898]
[1777028702729,27.23,77955.95,43.7,0.15959,0.00016,13.55898]
[1777028702788,27.23,77955.95,43.7,0.15959,0.00016,13.55898]
[1777028703077,27.23,78011.13,43.7,0.16856,0.00017,14.05882]
[1777028704118,27.23,78023.84,43.7,0.17067,0.00017,14.17355]
[1777028707482,27.23,78017.72,43.7,0.16963,0.00017,14.11749]
[1777028707797,27.23,78017.72,43.7,0.16963,0.00017,14.11749]
[1777028707930,27.23,78017.72,43.7,0.16963,0.00017,14.11749]
[1777028707997,27.23,78017.72,43.7,0.16963,0.00017,14.11749]
[1777028708085,27.23,78022.61,43.7,0.17044,0.00017,14.16123]
[1777028708504,27.23,78022.61,43.7,0.17044,0.00017,14.16123]
[1777028708785,27.23,78022.61,43.7,0.17044,0.00017,14.16123]
[1777028708788,27.23,78022.61,43.7,0.17044,0.00017,14.16123]
[1777028708958,27.23,78022.61,43.7,0.17044,0.00017,14.16123]
[1777028709035,27.23,78022.61,43.7,0.17044,0.00017,14.16123]
[1777028709094,27.23,78063.24,43.7,0.1773,0.00017,14.52864]
[1777028709578,27.23,78063.24,43.7,0.1773,0.00017,14.52864]
[1777028709712,27.23,78063.24,43.7,0.1773,0.00017,14.52864]
[1777028709889,27.23,78063.24,43.7,0.1773,0.00017,14.52864]
[1777028709982,27.23,78063.24,43.7,0.1773,0.00017,14.52864]
[1777028710095,27.23,78115.38,43.7,0.18634,0.00018,14.99789]
[1777028710803,27.23,78115.38,43.7,0.18634,0.00018,14.99789]
[1777028710873,27.22,78120.33,43.7,0.18719,0.00018,15.04134]
[1777028711842,27.22,78120.33,43.7,0.18719,0.00018,15.04134]
[1777028712188,27.22,78120.33,43.7,0.18719,0.00018,15.04134]
[1777028712660,27.22,78127.91,43.7,0.18851,0.00018,15.10778]
[1777028712815,27.22,78127.91,43.7,0.18851,0.00018,15.10778]
[1777028714407,27.22,78116.09,43.7,0.18637,0.00018,14.99934]
[1777028714588,27.22,78116.09,43.7,0.18637,0.00018,14.99934]
[1777028714947,27.22,78116.09,43.7,0.18637,0.00018,14.99934]
[1777028715468,27.22,78121.49,43.7,0.18732,0.00018,15.04768]
[1777028715983,27.22,78131.57,43.7,0.1891,0.00018,15.13786]
[1777028716216,27.22,78131.57,43.7,0.1891,0.00018,15.13786]
[1777028717057,27.22,78131.57,43.7,0.1891,0.00018,15.13786]
[1777028717157,27.21,78127.82,43.7,0.18843,0.00018,15.10388]
[1777028718045,27.21,78117.74,43.7,0.18664,0.00018,15.01314]
[1777028718535,27.21,78117.74,43.7,0.18664,0.00018,15.01314]
[1777028719226,27.21,78117.74,43.7,0.18664,0.00018,15.01314]
[1777028720136,27.21,78110.31,43.7,0.18533,0.00018,14.94619]
[1777028720143,27.21,78109.32,43.7,0.18515,0.00018,14.93714]
[1777028721133,27.21,78109.32,43.7,0.18515,0.00018,14.93714]
[1777028721193,27.21,78109.32,43.7,0.18515,0.00018,14.93714]
[1777028721159,27.21,78124.72,43.7,0.18786,0.00018,15.07544]
[1777028721804,27.21,78124.72,43.7,0.18786,0.00018,15.07544]
[1777028722167,27.21,78124.72,43.7,0.18786,0.00018,15.07544]
[1777028722179,27.21,78124.09,43.7,0.18775,0.00018,15.06984]
[1777028722400,27.21,78124.09,43.7,0.18775,0.00018,15.06984]
[1777028722423,27.21,78124.09,43.7,0.18775,0.00018,15.06984]
[1777028722446,27.21,78124.09,43.7,0.18775,0.00018,15.06984]
[1777028722700,27.21,78154.93,43.7,0.19326,0.00018,15.34569]
[1777028723414,27.21,78154.93,43.7,0.19326,0.00018,15.34569]
[1777028723782,27.21,78154.93,43.7,0.19326,0.00018,15.34569]
[1777028724174,27.21,78168.05,43.7,0.19562,0.00018,15.46225]
[1777028724287,27.21,78168.05,43.7,0.19562,0.00018,15.46225]
[1777028724314,27.21,78168.05,43.7,0.19562,0.00018,15.46225]
[1777028724561,27.21,78168.05,43.7,0.19562,0.00018,15.46225]
[1777028724667,27.21,78168.05,43.7,0.19562,0.00018,15.46225]
[1777028724704,27.21,78168.05,43.7,0.19562,0.00018,15.46225]
[1777028724738,27.21,78168.05,43.7,0.19562,0.00018,15.46225]
[1777028724819,27.21,78168.05,43.7,0.19562,0.00018,15.46225]
[1777028725053,27.21,78189.77,43.7,0.19954,0.00018,15.65317]
[1777028726033,27.21,78189.77,43.7,0.19954,0.00018,15.65317]
[1777028726049,27.21,78189.77,43.7,0.19954,0.00018,15.65317]
[1777028726120,27.21,78205.81,43.7,0.20254,0.00019,15.79721]
[1777028726506,27.21,78205.81,43.7,0.20254,0.00019,15.79721]
[1777028726664,27.21,78205.81,43.7,0.20254,0.00019,15.79721]
[1777028726676,27.21,78205.81,43.7,0.20254,0.00019,15.79721]
[1777028726710,27.21,78205.81,43.7,0.20254,0.00019,15.79721]
[1777028726711,27.21,78205.81,43.7,0.20254,0.00019,15.79721]
[1777028726823,27.21,78205.81,43.7,0.20254,0.00019,15.79721]
[1777028726883,27.21,78205.81,43.7,0.20254,0.00019,15.79721]
[1777028726928,27.21,78205.81,43.7,0.20254,0.00019,15.79721]
[1777028726932,27.21,78205.81,43.7,0.20254,0.00019,15.79721]
[1777028727055,27.21,78205.81,43.7,0.20254,0.00019,15.79721]
[1777028727146,27.21,78205.81,43.7,0.20254,0.00019,15.79721]
[1777028727210,27.21,78205.81,43.7,0.20254,0.00019,15.79721]
[1777028727221,27.21,78197.63,43.7,0.20104,0.00018,15.72525]
[1777028727459,27.21,78197.63,43.7,0.20104,0.00018,15.72525]
[1777028728225,27.22,78233.37,43.7,0.20776,0.00019,16.04329]
[1777028728448,27.22,78233.37,43.7,0.20776,0.00019,16.04329]
[1777028728648,27.22,78233.37,43.7,0.20776,0.00019,16.04329]
[1777028729101,27.22,78231.23,43.7,0.20734,0.00019,16.0239]
[1777028729641,27.22,78231.23,43.7,0.20734,0.00019,16.0239]
[1777028729654,27.22,78231.23,43.7,0.20734,0.00019,16.0239]
[1777028730014,27.22,78231.23,43.7,0.20734,0.00019,16.0239]
[1777028730282,27.22,78231.23,43.7,0.20734,0.00019,16.0239]
[1777028730112,27.21,78212.65,43.7,0.20382,0.00019,15.85808]
[1777028730453,27.21,78212.65,43.7,0.20382,0.00019,15.85808]
[1777028730594,27.21,78212.65,43.7,0.20382,0.00019,15.85808]
[1777028730696,27.21,78212.65,43.7,0.20382,0.00019,15.85808]
[1777028730718,27.21,78212.65,43.7,0.20382,0.00019,15.85808]
[1777028730955,27.21,78212.65,43.7,0.20382,0.00019,15.85808]
[1777028731219,27.21,78210.44,43.7,0.20336,0.00019,15.83316]
[1777028731866,27.21,78210.44,43.7,0.20336,0.00019,15.83316]
[1777028732153,27.22,78233.6,43.7,0.20772,0.00019,16.03873]
[1777028732930,27.22,78233.6,43.7,0.20772,0.00019,16.03873]
[1777028733305,27.22,78218.26,43.7,0.20484,0.00019,15.90324]
[1777028733672,27.22,78218.26,43.7,0.20484,0.00019,15.90324]
[1777028733862,27.22,78218.26,43.7,0.20484,0.00019,15.90324]
[1777028733869,27.22,78210.94,43.7,0.20348,0.00019,15.83882]
[1777028736129,27.22,78215.97,43.7,0.20442,0.00019,15.88336]
[1777028736163,27.22,78215.94,43.7,0.20442,0.00019,15.88323]
[1777028736905,27.22,78215.94,43.7,0.20442,0.00019,15.88323]
[1777028737007,27.22,78209.09,43.7,0.20315,0.00019,15.82294]
[1777028738217,27.22,78201.18,43.7,0.20168,0.00018,15.75283]
[1777028738600,27.22,78201.18,43.7,0.20168,0.00018,15.75283]
[1777028738626,27.22,78209.8,43.7,0.20327,0.00019,15.82882]
[1777028740173,27.22,78209.8,43.7,0.20327,0.00019,15.82882]
[1777028740212,27.22,78211.45,43.7,0.20357,0.00019,15.84327]
[1777028741425,27.22,78210.16,43.7,0.20334,0.00019,15.83209]
[1777028741517,27.22,78210.16,43.7,0.20334,0.00019,15.83209]
[1777028741915,27.22,78210.16,43.7,0.20334,0.00019,15.83209]
[1777028742127,27.22,78198.98,43.7,0.20127,0.00018,15.73355]
[1777028743608,27.22,78186.82,43.7,0.19905,0.00018,15.62648]
[1777028746251,27.22,78173.57,43.7,0.19665,0.00018,15.50952]
[1777028746803,27.22,78173.57,43.7,0.19665,0.00018,15.50952]
[1777028747058,27.22,78164.59,43.7,0.19503,0.00018,15.43]
[1777028747961,27.22,78150.6,43.7,0.1925,0.00018,15.30528]
[1777028748599,27.22,78150.6,43.7,0.1925,0.00018,15.30528]
[1777028749237,27.22,78150.6,43.7,0.1925,0.00018,15.30528]
[1777028748835,27.22,78140.66,43.7,0.19073,0.00018,15.21693]
[1777028750199,27.22,78140.66,43.7,0.19073,0.00018,15.21693]
[1777028750271,27.22,78132.86,43.7,0.18935,0.00018,15.14758]
[1777028750702,27.22,78132.86,43.7,0.18935,0.00018,15.14758]
[1777028751284,27.22,78121.0,43.7,0.18726,0.00018,15.04194]
[1777028751614,27.22,78121.0,43.7,0.18726,0.00018,15.04194]
[1777028752177,27.22,78121.0,43.7,0.18726,0.00018,15.04194]
[1777028752216,27.22,78113.56,43.7,0.18595,0.00018,14.97552]
[1777028753102,27.22,78113.56,43.7,0.18595,0.00018,14.97552]
[1777028753193,27.22,78113.56,43.7,0.18595,0.00018,14.97552]
[1777028753215,27.22,78103.2,43.7,0.18414,0.00017,14.88248]
[1777028753790,27.22,78103.2,43.7,0.18414,0.00017,14.88248]
[1777028754260,27.22,78103.2,43.7,0.18414,0.00017,14.88248]
[1777028754284,27.22,78103.2,43.7,0.18414,0.00017,14.88248]
[1777028753834,27.23,78094.55,43.7,0.18265,0.00017,14.80561]
[1777028754747,27.23,78094.55,43.7,0.18265,0.00017,14.80561]
[1777028755995,27.23,78096.33,43.7,0.18297,0.00017,14.82223]
[1777028756090,27.23,78098.85,43.7,0.18342,0.00017,14.84547]
[1777028757841,27.23,78098.81,43.7,0.18342,0.00017,14.84543]
[1777028761045,27.23,78098.83,43.7,0.18344,0.00017,14.84654]
[1777028761090,27.23,78098.83,43.7,0.18344,0.00017,14.84654]
[1777028761112,27.23,78098.83,43.7,0.18344,0.00017,14.84654]
[1777028761171,27.23,78098.83,43.7,0.18344,0.00017,14.84654]
[1777028761223,27.23,78093.21,43.7,0.18247,0.00017,14.79633]
[1777028761899,27.23,78084.22,43.7,0.18091,0.00017,14.71556]
[1777028763039,27.23,78084.22,43.7,0.18091,0.00017,14.71556]
[1777028764455,27.23,78077.73,43.7,0.1798,0.00017,14.65763]
[1777028764986,27.23,78077.73,43.7,0.1798,0.00017,14.65763]
[1777028765066,27.23,78077.73,43.7,0.1798,0.00017,14.65763]
[1777028765664,27.23,78075.84,43.7,0.17948,0.00017,14.6409]
[1777028766260,27.24,78069.75,43.7,0.17844,0.00017,14.58633]
[1777028766848,27.24,78069.75,43.7,0.17844,0.00017,14.58633]
[1777028769556,27.24,78069.6,43.7,0.17843,0.00017,14.58549]
[1777028769812,27.24,78078.74,43.7,0.18,0.00017,14.66798]
[1777028771248,27.24,78078.74,43.7,0.18,0.00017,14.66798]
[1777028772247,27.24,78082.4,43.7,0.18064,0.00017,14.70128]
[1777028775895,27.24,78090.31,43.7,0.18202,0.00017,14.773]
[1777028776580,27.24,78091.3,43.7,0.18219,0.00017,14.78203]
[1777028777307,27.24,78091.3,43.7,0.18219,0.00017,14.78203]
[1777028781210,27.24,78097.32,43.7,0.18325,0.00017,14.83662]
[1777028781302,27.24,78097.32,43.7,0.18325,0.00017,14.83662]
[1777028783398,27.24,78094.13,43.7,0.18271,0.00017,14.80845]
[1777028788503,27.24,78099.09,43.7,0.18359,0.00017,14.85414]
[1777028788550,27.24,78099.09,43.7,0.18359,0.00017,14.85414]
[1777028790429,27.24,78089.93,43.7,0.18201,0.00017,14.77226]
[1777028790690,27.24,78089.93,43.7,0.18201,0.00017,14.77226]
[1777028791083,27.24,78089.93,43.7,0.18201,0.00017,14.77226]
[1777028791131,27.25,78080.61,43.7,0.18035,0.00017,14.68364]
[1777028792084,27.25,78080.61,43.7,0.18035,0.00017,14.68364]
[1777028792175,27.25,78080.76,43.7,0.18038,0.00017,14.68518]
[1777028793993,27.25,78091.32,43.7,0.18223,0.00017,14.78099]
[1777028795608,27.25,78093.57,43.7,0.18262,0.00017,14.80153]
[1777028801042,27.25,78105.44,43.7,0.18472,0.00018,14.90929]
[1777028804330,27.25,78105.88,43.7,0.1848,0.00018,14.91353]
[1777028804337,27.25,78105.88,43.7,0.1848,0.00018,14.91353]
[1777028807724,27.25,78098.32,43.7,0.18349,0.00017,14.84636]
[1777028807762,27.25,78098.32,43.7,0.18349,0.00017,14.84636]
[1777028807880,27.25,78098.32,43.7,0.18349,0.00017,14.84636]
[1777028807889,27.25,78098.32,43.7,0.18349,0.00017,14.84636]
[1777028807905,27.25,78098.32,43.7,0.18349,0.00017,14.84636]
[1777028807937,27.25,78098.32,43.7,0.18349,0.00017,14.84636]
[1777028808139,27.25,78098.32,43.7,0.18349,0.00017,14.84636]
[1777028808233,27.25,78108.65,43.7,0.1853,0.00018,14.93929]
[1777028809098,27.25,78129.9,43.7,0.18906,0.00018,15.13012]
[1777028814222,27.26,78128.6,43.7,0.18885,0.00018,15.11945]
[1777028814999,27.26,78127.92,43.7,0.18874,0.00018,15.11364]
[1777028815142,27.26,78126.24,43.7,0.18845,0.00018,15.0989]
[1777028817110,27.26,78125.48,43.7,0.18831,0.00018,15.09218]
[1777028822321,27.26,78128.4,43.7,0.18884,0.00018,15.11892]
[1777028823117,27.26,78128.9,43.7,0.18893,0.00018,15.12347]
[1777028823340,27.26,78134.67,43.7,0.18996,0.00018,15.17511]
[1777028823463,27.26,78134.67,43.7,0.18996,0.00018,15.17511]
[1777028823576,27.26,78134.67,43.7,0.18996,0.00018,15.17511]
[1777028823580,27.26,78134.67,43.7,0.18996,0.00018,15.17511]
[1777028823736,27.26,78134.67,43.7,0.18996,0.00018,15.17511]
[1777028824195,27.26,78134.67,43.7,0.18996,0.00018,15.17511]
[1777028824337,27.26,78147.21,43.7,0.1922,0.00018,15.28727]
[1777028824951,27.26,78147.21,43.7,0.1922,0.00018,15.28727]
[1777028825212,27.26,78153.27,43.7,0.1933,0.00018,15.34157]
[1777028827216,27.26,78153.5,43.7,0.19335,0.00018,15.34404]
[1777028827334,27.26,78163.06,43.7,0.19508,0.00018,15.42952]
[1777028827675,27.26,78163.06,43.7,0.19508,0.00018,15.42952]
[1777028829158,27.26,78168.07,43.7,0.196,0.00018,15.47442]
[1777028829244,27.26,78168.49,43.7,0.19608,0.00018,15.47846]
[1777028831258,27.27,78157.29,43.7,0.19406,0.00018,15.37934]
[1777028832809,27.27,78157.81,43.7,0.19416,0.00018,15.38428]
[1777028833271,27.27,78151.09,43.7,0.19296,0.00018,15.32476]
[1777028835963,27.27,78146.18,43.7,0.19209,0.00018,15.28143]
[1777028836059,27.27,78146.18,43.7,0.19209,0.00018,15.28143]
[1777028837196,27.27,78138.48,43.7,0.19072,0.00018,15.213]
[1777028837566,27.28,78134.44,43.7,0.19007,0.00018,15.18029]
[1777028838417,27.28,78133.96,43.7,0.18999,0.00018,15.17629]
[1777028838458,27.28,78133.96,43.7,0.18999,0.00018,15.17629]
[1777028838609,27.28,78133.96,43.7,0.18999,0.00018,15.17629]
[1777028838675,27.28,78133.96,43.7,0.18999,0.00018,15.17629]
[1777028839250,27.28,78133.96,43.7,0.18999,0.00018,15.17629]
[1777028839315,27.28,78164.27,43.7,0.19543,0.00018,15.44651]
[1777028840313,27.28,78164.27,43.7,0.19543,0.00018,15.44651]
[1777028840335,27.28,78190.48,43.7,0.20021,0.00018,15.67897]
[1777028840769,27.28,78190.48,43.7,0.20021,0.00018,15.67897]
[1777028841336,27.28,78190.48,43.7,0.20021,0.00018,15.67897]
[1777028841339,27.28,78207.41,43.7,0.20334,0.00019,15.82852]
[1777028841590,27.28,78207.41,43.7,0.20334,0.00019,15.82852]
[1777028842282,27.28,78207.41,43.7,0.20334,0.00019,15.82852]
[1777028842357,27.28,78207.41,43.7,0.20334,0.00019,15.82852]
[1777028842346,27.28,78198.18,43.7,0.20165,0.00018,15.74786]
[1777028842600,27.28,78198.18,43.7,0.20165,0.00018,15.74786]
[1777028843356,27.28,78196.69,43.7,0.20137,0.00018,15.73488]
[1777028846391,27.29,78195.76,43.7,0.2013,0.00018,15.73123]
[1777028846377,27.3,78207.85,43.7,0.20362,0.00019,15.84164]
[1777028846437,27.3,78207.85,43.7,0.20362,0.00019,15.84164]
[1777028846469,27.3,78207.85,43.7,0.20362,0.00019,15.84164]
[1777028847384,27.31,78222.07,43.7,0.20632,0.00019,15.96939]
[1777028847667,27.31,78222.07,43.7,0.20632,0.00019,15.96939]
[1777028847973,27.31,78222.07,43.7,0.20632,0.00019,15.96939]
[1777028848093,27.31,78222.07,43.7,0.20632,0.00019,15.96939]
[1777028848357,27.31,78222.07,43.7,0.20632,0.00019,15.96939]
[1777028848396,27.31,78234.9,43.7,0.20875,0.00019,16.083]
[1777028850431,27.31,78233.55,43.7,0.20852,0.00019,16.07201]
[1777028850807,27.31,78233.55,43.7,0.20852,0.00019,16.07201]
[1777028850976,27.31,78233.55,43.7,0.20852,0.00019,16.07201]
[1777028851040,27.31,78233.55,43.7,0.20852,0.00019,16.07201]
[1777028851150,27.31,78233.55,43.7,0.20852,0.00019,16.07201]
[1777028851223,27.31,78233.57,43.7,0.20848,0.00019,16.06744]
[1777028851608,27.31,78233.57,43.7,0.20848,0.00019,16.06744]
[1777028851674,27.31,78233.57,43.7,0.20848,0.00019,16.06744]
[1777028852099,27.32,78223.01,43.7,0.20651,0.00019,15.9753]
[1777028852948,27.32,78223.01,43.7,0.20651,0.00019,15.9753]
[1777028853044,27.32,78233.22,43.7,0.20842,0.00019,16.06467]
[1777028853719,27.32,78233.22,43.7,0.20842,0.00019,16.06467]
[1777028853972,27.32,78233.22,43.7,0.20842,0.00019,16.06467]
[1777028854047,27.32,78232.32,43.7,0.20826,0.00019,16.05691]
[1777028854694,27.32,78232.32,43.7,0.20826,0.00019,16.05691]
[1777028855070,27.32,78232.32,43.7,0.20826,0.00019,16.05691]
[1777028858082,27.32,78237.85,43.7,0.20932,0.00019,16.10604]
[1777028858135,27.32,78241.6,43.7,0.21007,0.00019,16.14107]
[1777028858926,27.32,78241.6,43.7,0.21007,0.00019,16.14107]
[1777028858958,27.32,78241.6,43.7,0.21007,0.00019,16.14107]
[1777028859118,27.32,78241.6,43.7,0.21007,0.00019,16.14107]
[1777028859151,27.32,78241.6,43.7,0.21007,0.00019,16.14107]
[1777028859190,27.32,78241.6,43.7,0.21007,0.00019,16.14107]
[1777028859216,27.32,78241.6,43.7,0.21007,0.00019,16.14107]
[1777028859465,27.32,78241.6,43.7,0.21007,0.00019,16.14107]
[1777028859504,27.32,78241.6,43.7,0.21007,0.00019,16.14107]
[1777028859349,27.33,78247.8,43.7,0.21131,0.00019,16.1979]
[1777028860346,27.33,78247.8,43.7,0.21131,0.00019,16.1979]
[1777028860288,27.33,78268.33,43.7,0.21521,0.00019,16.37587]
[1777028860775,27.33,78268.33,43.7,0.21521,0.00019,16.37587]
[1777028861130,27.33,78268.33,43.7,0.21521,0.00019,16.37587]
[1777028861166,27.33,78268.33,43.7,0.21521,0.00019,16.37587]
[1777028861190,27.33,78268.33,43.7,0.21521,0.00019,16.37587]
[1777028861222,27.33,78268.33,43.7,0.21521,0.00019,16.37587]
[1777028861402,27.34,78286.24,43.7,0.21874,0.00019,16.53438]
[1777028861583,27.34,78286.24,43.7,0.21874,0.00019,16.53438]
[1777028861591,27.34,78286.24,43.7,0.21874,0.00019,16.53438]
[1777028861711,27.34,78286.24,43.7,0.21874,0.00019,16.53438]
[1777028862368,27.34,78286.24,43.7,0.21874,0.00019,16.53438]
[1777028862395,27.35,78301.27,43.7,0.22175,0.00019,16.66759]
[1777028862559,27.35,78301.27,43.7,0.22175,0.00019,16.66759]
[1777028862581,27.35,78301.27,43.7,0.22175,0.00019,16.66759]
[1777028862769,27.35,78301.27,43.7,0.22175,0.00019,16.66759]
[1777028862968,27.35,78301.27,43.7,0.22175,0.00019,16.66759]
[1777028863020,27.35,78301.27,43.7,0.22175,0.00019,16.66759]
[1777028863025,27.35,78301.27,43.7,0.22175,0.00019,16.66759]
[1777028863110,27.35,78301.05,43.7,0.2217,0.00019,16.66571]
[1777028863869,27.35,78301.05,43.7,0.2217,0.00019,16.66571]
[1777028864104,27.35,78301.05,43.7,0.2217,0.00019,16.66571]
[1777028864337,27.35,78301.05,43.7,0.2217,0.00019,16.66571]
[1777028864399,27.36,78285.27,43.7,0.21869,0.00019,16.53217]
[1777028865125,27.36,78285.27,43.7,0.21869,0.00019,16.53217]
[1777028865391,27.37,78306.62,43.7,0.2229,0.00019,16.71825]
[1777028865762,27.37,78306.62,43.7,0.2229,0.00019,16.71825]
[1777028865793,27.37,78306.62,43.7,0.2229,0.00019,16.71825]
[1777028866267,27.37,78306.62,43.7,0.2229,0.00019,16.71825]
[1777028867753,27.37,78301.13,43.7,0.22189,0.00019,16.67382]
[1777028868348,27.37,78301.13,43.7,0.22189,0.00019,16.67382]
[1777028868367,27.39,78307.21,43.7,0.22324,0.00019,16.73263]
[1777028869934,27.4,78295.66,43.7,0.22107,0.00019,16.63737]
[1777028871393,27.4,78295.66,43.7,0.22107,0.00019,16.63737]
[1777028872580,27.42,78296.21,43.7,0.22136,0.00019,16.64987]
[1777028872961,27.42,78296.21,43.7,0.22136,0.00019,16.64987]
[1777028873223,27.42,78296.21,43.7,0.22136,0.00019,16.64987]
[1777028873428,27.44,78299.94,43.7,0.22225,0.00019,16.68882]
[1777028873575,27.44,78289.87,43.7,0.2203,0.00019,16.60297]
[1777028875137,27.44,78289.87,43.7,0.2203,0.00019,16.60297]
[1777028875310,27.44,78289.87,43.7,0.2203,0.00019,16.60297]
[1777028875398,27.47,78289.13,43.7,0.22037,0.00019,16.60586]
[1777028875715,27.47,78289.13,43.7,0.22037,0.00019,16.60586]
[1777028875823,27.47,78289.13,43.7,0.22037,0.00019,16.60586]
[1777028876055,27.47,78289.13,43.7,0.22037,0.00019,16.60586]
[1777028876185,27.47,78289.13,43.7,0.22037,0.00019,16.60586]
[1777028876276,27.47,78289.13,43.7,0.22037,0.00019,16.60586]
[1777028876452,27.48,78268.77,43.7,0.21658,0.00019,16.43647]
[1777028876500,27.48,78268.77,43.7,0.21658,0.00019,16.43647]
[1777028876662,27.48,78268.77,43.7,0.21658,0.00019,16.43647]
[1777028876886,27.48,78268.77,43.7,0.21658,0.00019,16.43647]
[1777028877212,27.48,78247.61,43.7,0.21258,0.00019,16.25489]
[1777028878520,27.48,78248.29,43.7,0.21272,0.00019,16.26126]
[1777028879200,27.48,78248.29,43.7,0.21272,0.00019,16.26126]
[1777028879323,27.48,78248.29,43.7,0.21272,0.00019,16.26126]
[1777028879365,27.48,78248.29,43.7,0.21272,0.00019,16.26126]
[1777028879449,27.48,78244.63,43.7,0.21204,0.00019,16.2302]
[1777028879502,27.48,78244.63,43.7,0.21204,0.00019,16.2302]
[1777028880400,27.48,78244.63,43.7,0.21204,0.00019,16.2302]
[1777028880561,27.49,78237.07,43.7,0.21063,0.00019,16.16525]
[1777028880981,27.49,78237.07,43.7,0.21063,0.00019,16.16525]
[1777028881253,27.49,78240.18,43.7,0.21122,0.00019,16.19254]
[1777028882278,27.49,78240.18,43.7,0.21122,0.00019,16.19254]
[1777028882400,27.49,78240.18,43.7,0.21122,0.00019,16.19254]
[1777028882481,27.49,78241.19,43.7,0.21143,0.00019,16.20183]
[1777028882892,27.49,78241.19,43.7,0.21143,0.00019,16.20183]
[1777028882969,27.49,78241.19,43.7,0.21143,0.00019,16.20183]
[1777028883126,27.49,78258.01,43.7,0.2146,0.00019,16.34688]
[1777028884069,27.49,78258.01,43.7,0.2146,0.00019,16.34688]
[1777028884074,27.49,78258.01,43.7,0.2146,0.00019,16.34688]
[1777028884194,27.49,78258.01,43.7,0.2146,0.00019,16.34688]
[1777028884206,27.49,78272.39,43.7,0.21735,0.00019,16.471]
[1777028885018,27.49,78272.39,43.7,0.21735,0.00019,16.471]
[1777028885084,27.49,78266.26,43.7,0.21618,0.00019,16.41844]
[1777028888201,27.49,78266.0,43.7,0.21615,0.00019,16.41709]
[1777028888234,27.49,78266.0,43.7,0.21615,0.00019,16.41709]
[1777028889130,27.49,78270.33,43.7,0.21699,0.00019,16.45482]
[1777028889230,27.49,78272.47,43.7,0.21741,0.00019,16.4734]
[1777028889871,27.49,78272.47,43.7,0.21741,0.00019,16.4734]
[1777028892095,27.51,78267.18,43.7,0.21649,0.00019,16.43198]
[1777028892198,27.51,78267.18,43.7,0.21649,0.00019,16.43198]
[1777028892395,27.52,78260.22,43.7,0.21529,0.00019,16.37766]
[1777028892752,27.52,78260.22,43.7,0.21529,0.00019,16.37766]
[1777028893335,27.52,78260.22,43.7,0.21529,0.00019,16.37766]
[1777028893409,27.52,78240.43,43.7,0.21156,0.00019,16.20787]
[1777028894242,27.52,78240.43,43.7,0.21156,0.00019,16.20787]
[1777028899547,27.54,78244.85,43.7,0.21259,0.00019,16.25468]
[1777028901766,27.55,78238.48,43.7,0.21141,0.00019,16.20082]
[1777028902199,27.55,78238.48,43.7,0.21141,0.00019,16.20082]
[1777028902632,27.55,78233.0,43.7,0.21041,0.00019,16.15457]
[1777028903463,27.55,78233.0,43.7,0.21041,0.00019,16.15457]
[1777028903420,27.55,78241.21,43.7,0.21196,0.00019,16.22579]
[1777028904484,27.55,78245.68,43.7,0.21281,0.00019,16.2648]
[1777028904852,27.55,78245.68,43.7,0.21281,0.00019,16.2648]
[1777028905499,27.55,78245.07,43.7,0.2127,0.00019,16.25988]
[1777028906482,27.55,78245.07,43.7,0.2127,0.00019,16.25988]
[1777028906513,27.55,78233.63,43.7,0.21057,0.00019,16.16171]
[1777028907804,27.55,78232.92,43.7,0.21044,0.00019,16.15604]
[1777028907877,27.55,78232.92,43.7,0.21044,0.00019,16.15604]
[1777028908125,27.56,78226.97,43.7,0.20934,0.00019,16.10495]
[1777028908529,27.56,78226.97,43.7,0.20934,0.00019,16.10495]
[1777028908668,27.56,78226.97,43.7,0.20934,0.00019,16.10495]
[1777028908851,27.56,78226.97,43.7,0.20934,0.00019,16.10495]
[1777028910769,27.56,78224.18,43.7,0.20883,0.00019,16.08115]
[1777028911845,27.56,78217.56,43.7,0.20761,0.00019,16.02417]
[1777028915449,27.56,78214.83,43.7,0.20709,0.00019,15.99728]
[1777028916698,27.56,78216.73,43.7,0.20747,0.00019,16.01465]
[1777028919526,27.57,78214.49,43.7,0.20706,0.00019,15.99569]
[1777028919620,27.57,78216.13,43.7,0.20737,0.00019,16.01036]
[1777028919692,27.57,78216.13,43.7,0.20737,0.00019,16.01036]
[1777028920247,27.57,78225.11,43.7,0.20906,0.00019,16.08888]
[1777028920890,27.57,78225.11,43.7,0.20906,0.00019,16.08888]
[1777028921392,27.57,78225.11,43.7,0.20906,0.00019,16.08888]
[1777028921662,27.57,78227.15,43.7,0.20945,0.00019,16.10683]
[1777028923788,27.57,78216.96,43.7,0.20756,0.00019,16.01899]
[1777028923906,27.57,78216.96,43.7,0.20756,0.00019,16.01899]
[1777028924351,27.57,78211.71,43.7,0.20661,0.00018,15.97428]
[1777028925722,27.57,78207.23,43.7,0.20579,0.00018,15.93584]
[1777028926487,27.57,78206.58,43.7,0.20567,0.00018,15.93043]
[1777028927454,27.57,78206.58,43.7,0.20567,0.00018,15.93043]
[1777028929252,27.57,78195.27,43.7,0.2036,0.00018,15.83235]
[1777028932012,27.58,78191.92,43.7,0.203,0.00018,15.80386]
[1777028933067,27.58,78189.3,43.7,0.20253,0.00018,15.78153]
[1777028934776,27.58,78179.79,43.7,0.2008,0.00018,15.69882]
[1777028934920,27.58,78179.79,43.7,0.2008,0.00018,15.69882]
[1777028936986,27.58,78178.51,43.7,0.20059,0.00018,15.68839]
[1777028937030,27.58,78178.02,43.7,0.20051,0.00018,15.68452]
[1777028940305,27.58,78179.38,43.7,0.20076,0.00018,15.69682]
[1777028940416,27.58,78179.38,43.7,0.20076,0.00018,15.69682]
[1777028940602,27.58,78179.75,43.7,0.20084,0.00018,15.70044]
[1777028940625,27.58,78179.75,43.7,0.20084,0.00018,15.70044]
[1777028941462,27.58,78179.75,43.7,0.20084,0.00018,15.70044]
[1777028941556,27.58,78169.45,43.7,0.19897,0.00018,15.61038]
[1777028941930,27.58,78169.45,43.7,0.19897,0.00018,15.61038]
[1777028941973,27.58,78169.45,43.7,0.19897,0.00018,15.61038]
[1777028942039,27.58,78169.45,43.7,0.19897,0.00018,15.61038]
[1777028942259,27.58,78169.45,43.7,0.19897,0.00018,15.61038]
[1777028942843,27.58,78164.75,43.7,0.19813,0.00018,15.56953]
[1777028943680,27.58,78172.11,43.7,0.19946,0.00018,15.63396]
[1777028944330,27.58,78172.11,43.7,0.19946,0.00018,15.63396]
[1777028945162,27.58,78176.21,43.7,0.2002,0.00018,15.67004]
[1777028945344,27.58,78181.25,43.7,0.20112,0.00018,15.71409]
[1777028948161,27.58,78186.07,43.7,0.20201,0.00018,15.7564]
[1777028951897,27.59,78184.02,43.7,0.20164,0.00018,15.73885]
[1777028952472,27.59,78184.02,43.7,0.20164,0.00018,15.73885]
[1777028952529,27.59,78201.8,43.7,0.2049,0.00018,15.89378]
[1777028952935,27.59,78201.8,43.7,0.2049,0.00018,15.89378]
[1777028953240,27.59,78227.31,43.7,0.20963,0.00019,16.11489]
[1777028953832,27.59,78227.31,43.7,0.20963,0.00019,16.11489]
[1777028954272,27.59,78227.31,43.7,0.20963,0.00019,16.11489]
[1777028954450,27.59,78227.09,43.7,0.2096,0.00019,16.11355]
[1777028955549,27.59,78227.09,43.7,0.2096,0.00019,16.11355]
[1777028955740,27.59,78224.97,43.7,0.2092,0.00019,16.09524]
[1777028955896,27.59,78224.97,43.7,0.2092,0.00019,16.09524]
[1777028955993,27.59,78224.97,43.7,0.2092,0.00019,16.09524]
[1777028956309,27.59,78235.41,43.7,0.21116,0.00019,16.18582]
[1777028957696,27.59,78241.66,43.7,0.21233,0.00019,16.23962]
[1777028958203,27.59,78242.85,43.7,0.21256,0.00019,16.24992]
[1777028959798,27.59,78242.21,43.7,0.21244,0.00019,16.24432]
[1777028960404,27.59,78242.4,43.7,0.21247,0.00019,16.24605]
[1777028962231,27.59,78234.75,43.7,0.21105,0.00019,16.18044]
[1777028963656,27.59,78232.16,43.7,0.21057,0.00019,16.1583]
[1777028963707,27.59,78232.16,43.7,0.21057,0.00019,16.1583]
[1777028963737,27.59,78232.16,43.7,0.21057,0.00019,16.1583]
[1777028963756,27.59,78232.16,43.7,0.21057,0.00019,16.1583]
[1777028964245,27.59,78221.29,43.7,0.20854,0.00019,16.06437]
[1777028965107,27.59,78221.29,43.7,0.20854,0.00019,16.06437]
[1777028966027,27.59,78219.08,43.7,0.20813,0.00019,16.04531]
[1777028967992,27.59,78212.88,43.7,0.20698,0.00019,15.99168]
[1777028970599,27.59,78204.94,43.7,0.20552,0.00018,15.92313]
[1777028970601,27.59,78204.94,43.7,0.20552,0.00018,15.92313]
[1777028970639,27.59,78204.94,43.7,0.20552,0.00018,15.92313]
[1777028972948,27.59,78200.76,43.7,0.20471,0.00018,15.88215]
[1777028973215,27.59,78200.76,43.7,0.20471,0.00018,15.88215]
[1777028975490,27.59,78203.94,43.7,0.20531,0.00018,15.91012]
[1777028977093,27.59,78199.1,43.7,0.20442,0.00018,15.86834]
[1777028977768,27.59,78195.13,43.7,0.2037,0.00018,15.83401]
[1777028978168,27.59,78195.13,43.7,0.2037,0.00018,15.83401]
[1777028978344,27.59,78173.73,43.7,0.1998,0.00018,15.64755]
[1777028979135,27.59,78173.73,43.7,0.1998,0.00018,15.64755]
[1777028980055,27.59,78173.76,43.7,0.19981,0.00018,15.648]
[1777028981452,27.59,78170.25,43.7,0.19917,0.00018,15.61737]
[1777028986109,27.6,78170.08,43.7,0.19915,0.00018,15.61631]
[1777028986463,27.6,78170.08,43.7,0.19915,0.00018,15.61631]
[1777028991209,27.6,78166.81,43.7,0.19857,0.00018,15.58815]
[1777028991468,27.6,78166.81,43.7,0.19857,0.00018,15.58815]
[1777028991472,27.6,78161.85,43.7,0.19768,0.00018,15.54483]
[1777028995276,27.6,78163.26,43.7,0.19794,0.00018,15.55758]
[1777028995461,27.6,78161.76,43.7,0.19767,0.00018,15.54457]
[1777028997683,27.6,78161.54,43.7,0.19763,0.00018,15.5425]
[1777028997794,27.6,78161.54,43.7,0.19763,0.00018,15.5425]
[1777028997859,27.6,78161.54,43.7,0.19763,0.00018,15.5425]
[1777028998548,27.6,78142.73,43.7,0.19426,0.00018,15.37735]
[1777028998940,27.6,78142.73,43.7,0.19426,0.00018,15.37735]
[1777028999863,27.6,78142.52,43.7,0.19422,0.00018,15.37546]
[1777029000849,27.6,78143.56,43.7,0.19441,0.00018,15.38474]
[1777029001383,27.6,78143.56,43.7,0.19441,0.00018,15.38474]
[1777029001399,27.6,78143.56,43.7,0.19441,0.00018,15.38474]
[1777029001504,27.6,78151.67,43.7,0.19586,0.00018,15.45611]
[1777029002550,27.6,78151.67,43.7,0.19586,0.00018,15.45611]
[1777029008463,27.6,78151.38,43.7,0.19579,0.00018,15.45278]
[1777029009908,27.6,78149.48,43.7,0.19545,0.00018,15.43593]
[1777029010527,27.6,78149.48,43.7,0.19545,0.00018,15.43593]
[1777029011278,27.6,78149.23,43.7,0.1954,0.00018,15.43366]
[1777029016410,27.6,78151.34,43.7,0.19577,0.00018,15.45178]
[1777029020691,27.59,78155.78,43.7,0.19656,0.00018,15.49024]
[1777029026679,27.59,78158.7,43.7,0.19706,0.00018,15.51472]
[1777029030883,27.59,78158.31,43.7,0.19697,0.00018,15.51059]
[1777029030938,27.59,78158.31,43.7,0.19697,0.00018,15.51059]
[1777029031037,27.59,78158.31,43.7,0.19697,0.00018,15.51059]
[1777029031055,27.59,78158.31,43.7,0.19697,0.00018,15.51059]
[1777029031230,27.59,78158.31,43.7,0.19697,0.00018,15.51059]
[1777029031295,27.59,78161.11,43.7,0.19743,0.00018,15.53012]
[1777029032155,27.59,78176.65,43.7,0.20025,0.00018,15.66631]
[1777029036378,27.59,78172.56,43.7,0.19951,0.00018,15.63075]
[1777029036442,27.59,78172.56,43.7,0.19951,0.00018,15.63075]
[1777029036479,27.59,78169.86,43.7,0.19902,0.00018,15.60724]
[1777029037453,27.59,78169.86,43.7,0.19902,0.00018,15.60724]
[1777029037547,27.59,78166.54,43.7,0.19842,0.00018,15.57827]
[1777029041614,27.59,78162.53,43.7,0.1977,0.00018,15.54305]
[1777029041664,27.59,78159.8,43.7,0.19721,0.00018,15.51912]
[1777029043323,27.59,78172.78,43.7,0.19956,0.00018,15.63301]
[1777029048832,27.59,78172.08,43.7,0.19944,0.00018,15.62724]
[1777029050449,27.59,78172.08,43.7,0.19944,0.00018,15.62724]
[1777029050616,27.59,78172.08,43.7,0.19944,0.00018,15.62724]
[1777029050658,27.59,78170.31,43.7,0.19912,0.00018,15.61193]
[1777029051575,27.59,78182.23,43.7,0.20128,0.00018,15.71609]
[1777029052196,27.59,78182.23,43.7,0.20128,0.00018,15.71609]
[1777029052336,27.59,78182.23,43.7,0.20128,0.00018,15.71609]
[1777029052399,27.59,78182.23,43.7,0.20128,0.00018,15.71609]
[1777029052477,27.59,78182.23,43.7,0.20128,0.00018,15.71609]
[1777029052936,27.59,78189.2,43.7,0.20256,0.00018,15.77679]
[1777029053499,27.59,78205.37,43.7,0.20552,0.00018,15.91722]
[1777029055543,27.59,78208.91,43.7,0.20617,0.00018,15.9477]
[1777029061144,27.59,78204.02,43.7,0.20524,0.00018,15.90431]
[1777029061175,27.59,78204.02,43.7,0.20524,0.00018,15.90431]
[1777029061246,27.59,78204.41,43.7,0.20531,0.00018,15.90753]
[1777029065408,27.59,78199.87,43.7,0.20447,0.00018,15.86795]
[1777029069459,27.59,78195.88,43.7,0.20374,0.00018,15.83337]
[1777029069577,27.59,78197.15,43.7,0.20398,0.00018,15.84451]
[1777029069711,27.59,78197.15,43.7,0.20398,0.00018,15.84451]
[1777029069997,27.59,78197.15,43.7,0.20398,0.00018,15.84451]
[1777029070100,27.59,78186.28,43.7,0.20199,0.00018,15.74983]
[1777029071876,27.59,78181.98,43.7,0.20121,0.00018,15.71231]
[1777029076903,27.59,78174.54,43.7,0.19986,0.00018,15.64787]
[1777029076918,27.59,78174.54,43.7,0.19986,0.00018,15.64787]
[1777029076930,27.59,78174.54,43.7,0.19986,0.00018,15.64787]
[1777029076947,27.59,78174.54,43.7,0.19986,0.00018,15.64787]
[1777029077030,27.59,78173.82,43.7,0.19973,0.00018,15.64158]
[1777029080186,27.59,78169.04,43.7,0.19887,0.00018,15.59963]
[1777029082170,27.59,78165.13,43.7,0.19816,0.00018,15.56534]
[1777029082372,27.59,78162.87,43.7,0.19775,0.00018,15.5456]
[1777029083260,27.59,78162.87,43.7,0.19775,0.00018,15.5456]
[1777029085585,27.59,78155.31,43.7,0.19639,0.00018,15.47943]
[1777029091133,27.59,78160.34,43.7,0.19725,0.00018,15.51819]
[1777029096168,27.59,78160.14,43.7,0.1972,0.00018,15.51583]
[1777029097185,27.59,78160.14,43.7,0.1972,0.00018,15.51583]
[1777029097219,27.59,78160.14,43.7,0.1972,0.00018,15.51583]
[1777029097569,27.59,78160.14,43.7,0.1972,0.00018,15.51583]
[1777029097601,27.59,78165.08,43.7,0.19808,0.00018,15.55886]
[1777029097738,27.59,78165.08,43.7,0.19808,0.00018,15.55886]
[1777029098183,27.59,78173.85,43.7,0.19967,0.00018,15.63562]
[1777029099854,27.59,78176.55,43.7,0.20017,0.00018,15.65958]
[1777029099982,27.59,78176.55,43.7,0.20017,0.00018,15.65958]
[1777029100089,27.59,78176.55,43.7,0.20017,0.00018,15.65958]
[1777029100170,27.59,78176.55,43.7,0.20017,0.00018,15.65958]
[1777029100342,27.59,78176.55,43.7,0.20017,0.00018,15.65958]
[1777029100723,27.59,78189.39,43.7,0.20251,0.00018,15.77164]
[1777029100783,27.59,78189.39,43.7,0.20251,0.00018,15.77164]
[1777029101574,27.59,78189.39,43.7,0.20251,0.00018,15.77164]
[1777029101669,27.59,78207.25,43.7,0.20579,0.00018,15.92708]
[1777029102644,27.59,78207.25,43.7,0.20579,0.00018,15.92708]
[1777029102716,27.59,78209.17,43.7,0.20614,0.00018,15.94373]
[1777029103099,27.59,78209.17,43.7,0.20614,0.00018,15.94373]
[1777029103439,27.59,78209.17,43.7,0.20614,0.00018,15.94373]
[1777029103499,27.59,78209.17,43.7,0.20614,0.00018,15.94373]
[1777029103605,27.59,78209.17,43.7,0.20614,0.00018,15.94373]
[1777029104627,27.59,78229.21,43.7,0.20987,0.00019,16.11753]
[1777029104817,27.59,78229.21,43.7,0.20987,0.00019,16.11753]
[1777029105544,27.59,78229.21,43.7,0.20987,0.00019,16.11753]
[1777029106718,27.59,78232.62,43.7,0.21051,0.00019,16.14708]
[1777029106836,27.59,78230.87,43.7,0.21019,0.00019,16.13204]
[1777029110201,27.59,78221.43,43.7,0.20843,0.00019,16.05035]
[1777029110258,27.59,78221.43,43.7,0.20843,0.00019,16.05035]
[1777029110374,27.59,78221.43,43.7,0.20843,0.00019,16.05035]
[1777029111452,27.59,78209.74,43.7,0.20626,0.00018,15.94909]
[1777029111924,27.59,78209.74,43.7,0.20626,0.00018,15.94909]
[1777029111930,27.59,78209.74,43.7,0.20626,0.00018,15.94909]
[1777029111938,27.59,78209.74,43.7,0.20626,0.00018,15.94909]
[1777029112047,27.59,78209.74,43.7,0.20626,0.00018,15.94909]
[1777029112736,27.59,78196.22,43.7,0.20377,0.00018,15.8315]
[1777029112850,27.59,78196.22,43.7,0.20377,0.00018,15.8315]
[1777029114039,27.59,78189.85,43.7,0.2026,0.00018,15.77603]
[1777029114167,27.59,78189.85,43.7,0.2026,0.00018,15.77603]
[1777029114781,27.59,78188.32,43.7,0.20232,0.00018,15.76268]
[1777029115896,27.59,78186.67,43.7,0.20202,0.00018,15.74829]
[1777029117251,27.59,78185.84,43.7,0.20187,0.00018,15.74105]
[1777029120205,27.59,78177.18,43.7,0.20029,0.00018,15.6655]
[1777029120239,27.59,78177.18,43.7,0.20029,0.00018,15.6655]
[1777029120346,27.59,78172.09,43.7,0.19937,0.00018,15.62109]
[1777029121689,27.59,78172.09,43.7,0.19937,0.00018,15.62109]
[1777029125862,27.59,78175.03,43.7,0.1999,0.00018,15.64676]
[1777029126392,27.59,78178.22,43.7,0.20048,0.00018,15.67458]
[1777029127882,27.59,78178.69,43.7,0.20056,0.00018,15.67868]
[1777029128086,27.59,78178.69,43.7,0.20056,0.00018,15.67868]
[1777029128720,27.59,78178.69,43.7,0.20056,0.00018,15.67868]
[1777029128406,27.59,78188.85,43.7,0.20242,0.00018,15.76745]
[1777029129979,27.59,78191.08,43.7,0.20283,0.00018,15.78689]
[1777029130258,27.59,78191.08,43.7,0.20283,0.00018,15.78689]
[1777029132094,27.59,78190.94,43.7,0.2028,0.00018,15.78564]
[1777029132478,27.59,78190.94,43.7,0.2028,0.00018,15.78564]
[1777029132500,27.59,78190.94,43.7,0.2028,0.00018,15.78564]
[1777029133077,27.59,78197.29,43.7,0.20396,0.00018,15.84091]
[1777029133441,27.59,78204.59,43.7,0.20531,0.00018,15.90447]
[1777029135032,27.59,78204.45,43.7,0.20528,0.00018,15.90329]
[1777029135156,27.59,78204.45,43.7,0.20528,0.00018,15.90329]
[1777029135455,27.59,78204.38,43.7,0.20528,0.00018,15.90283]
[1777029137117,27.59,78203.31,43.7,0.20508,0.00018,15.89368]
[1777029137126,27.59,78203.31,43.7,0.20508,0.00018,15.89368]
[1777029137773,27.59,78202.3,43.7,0.2049,0.00018,15.88493]
[1777029138964,27.59,78202.32,43.7,0.2049,0.00018,15.88514]
[1777029138976,27.59,78202.32,43.7,0.2049,0.00018,15.88514]
[1777029139483,27.59,78189.47,43.7,0.20254,0.00018,15.77335]
[1777029140268,27.59,78189.47,43.7,0.20254,0.00018,15.77335]
[1777029140490,27.59,78190.25,43.7,0.20269,0.00018,15.7803]
[1777029141620,27.59,78190.25,43.7,0.20269,0.00018,15.7803]
[1777029141708,27.59,78195.59,43.7,0.20367,0.00018,15.82675]
[1777029142784,27.59,78195.59,43.7,0.20367,0.00018,15.82675]
[1777029143511,27.59,78194.88,43.7,0.20354,0.00018,15.82069]
[1777029144065,27.59,78194.88,43.7,0.20354,0.00018,15.82069]
[1777029144518,27.59,78199.92,43.7,0.20447,0.00018,15.86473]
[1777029145820,27.59,78200.28,43.7,0.20454,0.00018,15.86801]
[1777029145841,27.59,78200.28,43.7,0.20454,0.00018,15.86801]
[1777029146020,27.59,78200.28,43.7,0.20454,0.00018,15.86801]
[1777029146195,27.59,78200.28,43.7,0.20454,0.00018,15.86801]
[1777029146532,27.59,78217.57,43.7,0.20774,0.00019,16.0182]
[1777029147122,27.59,78217.57,43.7,0.20774,0.00019,16.0182]
[1777029148154,27.59,78223.34,43.7,0.20881,0.00019,16.06813]
[1777029148522,27.59,78223.34,43.7,0.20881,0.00019,16.06813]
[1777029149070,27.59,78229.08,43.7,0.20988,0.00019,16.1177]
[1777029150462,27.59,78232.29,43.7,0.21048,0.00019,16.14532]
[1777029151020,27.59,78236.96,43.7,0.21135,0.00019,16.18547]
[1777029151131,27.59,78236.96,43.7,0.21135,0.00019,16.18547]
[1777029151553,27.59,78236.96,43.7,0.21135,0.00019,16.18547]
[1777029151693,27.59,78236.96,43.7,0.21135,0.00019,16.18547]
[1777029151751,27.59,78246.67,43.7,0.21313,0.00019,16.26403]
[1777029157685,27.59,78250.23,43.7,0.21381,0.00019,16.29512]
[1777029157726,27.59,78250.23,43.7,0.21381,0.00019,16.29512]
[1777029158329,27.59,78249.7,43.7,0.21371,0.00019,16.29067]
[1777029158620,27.59,78235.04,43.7,0.21096,0.00019,16.1647]
[1777029158995,27.59,78235.04,43.7,0.21096,0.00019,16.1647]
[1777029159429,27.59,78235.04,43.7,0.21096,0.00019,16.1647]
[1777029159626,27.59,78229.41,43.7,0.20991,0.00019,16.11616]
[1777029160015,27.59,78229.41,43.7,0.20991,0.00019,16.11616]
[1777029160113,27.59,78229.41,43.7,0.20991,0.00019,16.11616]
[1777029160246,27.59,78229.41,43.7,0.20991,0.00019,16.11616]
[1777029160708,27.59,78229.41,43.7,0.20991,0.00019,16.11616]
[1777029161130,27.59,78230.46,43.7,0.2101,0.00019,16.12517]
[1777029161961,27.59,78227.5,43.7,0.20955,0.00019,16.09967]
[1777029162647,27.59,78219.0,43.7,0.20797,0.00019,16.02617]
[1777029164586,27.59,78214.53,43.7,0.20714,0.00019,15.98752]
[1777029164836,27.59,78206.9,43.7,0.20573,0.00018,15.92145]
[1777029165668,27.59,78192.64,43.7,0.20312,0.00018,15.79766]
[1777029166022,27.59,78192.64,43.7,0.20312,0.00018,15.79766]
[1777029166623,27.59,78192.64,43.7,0.20312,0.00018,15.79766]
[1777029166788,27.59,78187.82,43.7,0.20224,0.00018,15.75577]
[1777029167402,27.59,78187.82,43.7,0.20224,0.00018,15.75577]
[1777029167630,27.59,78187.82,43.7,0.20224,0.00018,15.75577]
[1777029167666,27.59,78187.82,43.7,0.20224,0.00018,15.75577]
[1777029168455,27.59,78186.65,43.7,0.20202,0.00018,15.74552]
[1777029169085,27.59,78185.48,43.7,0.20181,0.00018,15.73529]
[1777029169721,27.59,78185.48,43.7,0.20181,0.00018,15.73529]
[1777029170281,27.59,78185.78,43.7,0.20186,0.00018,15.73789]
[1777029170795,27.59,78185.78,43.7,0.20186,0.00018,15.73789]
[1777029170814,27.59,78185.78,43.7,0.20186,0.00018,15.73789]
[1777029171033,27.59,78185.1,43.7,0.20174,0.00018,15.73194]
[1777029171710,27.6,78200.93,43.7,0.20464,0.00018,15.86994]
[1777029172307,27.6,78200.93,43.7,0.20464,0.00018,15.86994]
[1777029174217,27.59,78196.87,43.7,0.20389,0.00018,15.83456]
[1777029174338,27.59,78196.87,43.7,0.20389,0.00018,15.83456]
[1777029174345,27.59,78196.87,43.7,0.20389,0.00018,15.83456]
[1777029178143,27.6,78189.86,43.7,0.20262,0.00018,15.77412]
[1777029178189,27.6,78189.86,43.7,0.20262,0.00018,15.77412]
[1777029178759,27.6,78187.23,43.7,0.20214,0.00018,15.75124]
[1777029181071,27.6,78185.54,43.7,0.20184,0.00018,15.73664]
[1777029181258,27.6,78185.54,43.7,0.20184,0.00018,15.73664]
[1777029186815,27.6,78182.41,43.7,0.20126,0.00018,15.70916]
[1777029191431,27.6,78181.43,43.7,0.20108,0.00018,15.70052]
[1777029192345,27.6,78181.5,43.7,0.20109,0.00018,15.70111]
[1777029192385,27.6,78181.5,43.7,0.20109,0.00018,15.70111]
[1777029192528,27.6,78181.5,43.7,0.20109,0.00018,15.70111]
[1777029194352,27.6,78172.09,43.7,0.19938,0.00018,15.6189]
[1777029198844,27.6,78169.89,43.7,0.19899,0.00018,15.60002]
[1777029199049,27.6,78170.24,43.7,0.19906,0.00018,15.60319]
[1777029199054,27.6,78170.24,43.7,0.19906,0.00018,15.60319]
[1777029200712,27.6,78171.7,43.7,0.19933,0.00018,15.61608]
[1777029200814,27.6,78179.66,43.7,0.20077,0.00018,15.68575]
[1777029201076,27.6,78179.66,43.7,0.20077,0.00018,15.68575]
[1777029201363,27.6,78179.66,43.7,0.20077,0.00018,15.68575]
[1777029202370,27.6,78167.4,43.7,0.19855,0.00018,15.57863]
[1777029204000,27.6,78167.58,43.7,0.19859,0.00018,15.58052]
[1777029204246,27.6,78167.58,43.7,0.19859,0.00018,15.58052]
[1777029204941,27.6,78178.93,43.7,0.20065,0.00018,15.67988]
[1777029208051,27.6,78177.69,43.7,0.20043,0.00018,15.66918]
[1777029210385,27.6,78174.57,43.7,0.19986,0.00018,15.64195]
[1777029212256,27.6,78175.6,43.7,0.20001,0.00018,15.64618]
[1777029212257,27.6,78175.6,43.7,0.20001,0.00018,15.64618]
[1777029216059,27.6,78171.92,43.7,0.19935,0.00018,15.61434]
[1777029219441,27.6,78172.7,43.7,0.1995,0.00018,15.62153]
[1777029219711,27.6,78172.7,43.7,0.1995,0.00018,15.62153]
[1777029219950,27.6,78171.74,43.7,0.19933,0.00018,15.61336]
[1777029220449,27.6,78171.74,43.7,0.19933,0.00018,15.61336]
[1777029220614,27.6,78171.74,43.7,0.19933,0.00018,15.61336]
[1777029220628,27.6,78161.3,43.7,0.19744,0.00018,15.522]
[1777029223313,27.6,78170.78,43.7,0.19915,0.00018,15.60484]
[1777029228851,27.6,78173.08,43.7,0.19956,0.00018,15.62432]
[1777029232477,27.6,78173.9,43.7,0.19969,0.00018,15.63068]
[1777029232870,27.6,78185.54,43.7,0.2018,0.00018,15.73199]
[1777029238666,27.59,78186.92,43.7,0.20203,0.00018,15.7429]
[1777029238668,27.59,78186.92,43.7,0.20203,0.00018,15.7429]
[1777029238804,27.59,78186.92,43.7,0.20203,0.00018,15.7429]
[1777029239181,27.59,78195.03,43.7,0.2035,0.00018,15.813]
[1777029239893,27.59,78195.03,43.7,0.2035,0.00018,15.813]
[1777029244928,27.59,78197.09,43.7,0.20386,0.00018,15.83012]
[1777029245071,27.59,78197.09,43.7,0.20386,0.00018,15.83012]
[1777029245126,27.59,78197.09,43.7,0.20386,0.00018,15.83012]
[1777029245201,27.59,78197.09,43.7,0.20386,0.00018,15.83012]
[1777029245753,27.59,78197.09,43.7,0.20386,0.00018,15.83012]
[1777029246414,27.59,78202.57,43.7,0.20486,0.00018,15.87751]
[1777029246562,27.59,78202.57,43.7,0.20486,0.00018,15.87751]
[1777029246622,27.59,78201.98,43.7,0.20475,0.00018,15.87217]
[1777029247289,27.59,78201.98,43.7,0.20475,0.00018,15.87217]
[1777029248608,27.59,78200.74,43.7,0.20452,0.00018,15.86139]
[1777029254485,27.59,78203.88,43.7,0.20509,0.00018,15.88817]
[1777029256242,27.59,78207.7,43.7,0.20578,0.00018,15.92098]
[1777029261335,27.59,78201.62,43.7,0.20465,0.00018,15.86753]
[1777029266370,27.59,78202.45,43.7,0.20479,0.00018,15.87422]
[1777029271404,27.58,78204.47,43.7,0.2051,0.00018,15.88612]
[1777029272828,27.58,78204.47,43.7,0.2051,0.00018,15.88612]
[1777029273767,27.58,78222.14,43.7,0.20837,0.00019,16.03884]
[1777029279573,27.58,78223.85,43.7,0.20866,0.00019,16.05243]
[1777029282175,27.58,78222.77,43.7,0.20844,0.00019,16.04219]
[1777029283514,27.58,78222.84,43.7,0.20844,0.00019,16.04249]
[1777029283674,27.58,78222.84,43.7,0.20844,0.00019,16.04249]
[1777029284934,27.58,78222.8,43.7,0.20843,0.00019,16.0417]
[1777029285782,27.58,78218.18,43.7,0.20757,0.00019,16.0017]
[1777029285854,27.57,78225.92,43.7,0.209,0.00019,16.06825]
[1777029286074,27.57,78225.92,43.7,0.209,0.00019,16.06825]
[1777029286510,27.57,78233.69,43.7,0.21045,0.00019,16.13537]
[1777029287152,27.57,78233.69,43.7,0.21045,0.00019,16.13537]
[1777029290678,27.57,78241.92,43.7,0.21197,0.00019,16.20545]
[1777029291410,27.57,78240.63,43.7,0.21172,0.00019,16.19407]
[1777029291622,27.57,78242.73,43.7,0.21211,0.00019,16.2119]
[1777029297105,27.57,78242.99,43.7,0.21216,0.00019,16.21385]
[1777029299279,27.57,78240.05,43.7,0.2116,0.00019,16.18837]
[1777029301357,27.57,78236.97,43.7,0.21102,0.00019,16.16173]
[1777029306679,27.57,78234.96,43.7,0.21064,0.00019,16.14441]
[1777029306775,27.57,78243.6,43.7,0.21227,0.00019,16.21886]
[1777029306983,27.57,78243.6,43.7,0.21227,0.00019,16.21886]
[1777029309450,27.57,78249.65,43.7,0.2134,0.00019,16.27067]
[1777029309670,27.57,78241.6,43.7,0.21188,0.00019,16.20141]
[1777029313699,27.57,78231.6,43.7,0.21,0.00019,16.11483]
[1777029318734,27.57,78223.32,43.7,0.20846,0.00019,16.04353]
[1777029320586,27.57,78222.55,43.7,0.20832,0.00019,16.03697]
[1777029320618,27.57,78222.55,43.7,0.20832,0.00019,16.03697]
[1777029320841,27.57,78220.9,43.7,0.20802,0.00019,16.0228]
[1777029325647,27.57,78226.72,43.7,0.2091,0.00019,16.07285]
[1777029325661,27.57,78226.72,43.7,0.2091,0.00019,16.07285]
[1777029325871,27.57,78235.83,43.7,0.2108,0.00019,16.15142]
[1777029326763,27.57,78235.83,43.7,0.2108,0.00019,16.15142]
[1777029327798,27.57,78222.65,43.7,0.20833,0.00019,16.03751]
[1777029329821,27.57,78222.03,43.7,0.20822,0.00019,16.03225]
[1777029329854,27.57,78221.62,43.7,0.20815,0.00019,16.02883]
[1777029330495,27.57,78221.62,43.7,0.20815,0.00019,16.02883]
[1777029331220,27.57,78222.12,43.7,0.20824,0.00019,16.03315]
[1777029331826,27.57,78225.15,43.7,0.20876,0.00019,16.05454]
[1777029336200,27.57,78223.26,43.7,0.20843,0.00019,16.03883]
[1777029336585,27.57,78223.26,43.7,0.20843,0.00019,16.03883]
[1777029336861,27.57,78218.63,43.7,0.20757,0.00019,15.99871]
[1777029339979,27.57,78218.07,43.7,0.20745,0.00019,15.99352]
[1777029341481,27.57,78215.0,43.7,0.20688,0.00019,15.96657]
[1777029341896,27.57,78225.17,43.7,0.20876,0.00019,16.05453]
[1777029343910,27.57,78234.66,43.7,0.21053,0.00019,16.1364]
[1777029348945,27.57,78235.86,43.7,0.21074,0.00019,16.14605]
[1777029353979,27.56,78236.04,43.7,0.21076,0.00019,16.14693]
[1777029359706,27.56,78236.12,43.7,0.21077,0.00019,16.14709]
[1777029365399,27.56,78239.62,43.7,0.21141,0.00019,16.17655]
[1777029366638,27.56,78234.76,43.7,0.21049,0.00019,16.13432]
[1777029366651,27.56,78222.86,43.7,0.20827,0.00019,16.03142]
[1777029367342,27.56,78214.46,43.7,0.2067,0.00019,15.95861]
[1777029373003,27.56,78212.58,43.7,0.20635,0.00019,15.9418]
[1777029374075,27.56,78208.36,43.7,0.20556,0.00018,15.9048]
[1777029374186,27.56,78208.36,43.7,0.20556,0.00018,15.9048]
[1777029374629,27.56,78208.36,43.7,0.20556,0.00018,15.9048]
[1777029374721,27.56,78196.09,43.7,0.2033,0.00018,15.79804]
[1777029375076,27.56,78196.09,43.7,0.2033,0.00018,15.79804]
[1777029375238,27.56,78196.09,43.7,0.2033,0.00018,15.79804]
[1777029375252,27.56,78196.09,43.7,0.2033,0.00018,15.79804]
[1777029375848,27.56,78184.22,43.7,0.20113,0.00018,15.69439]
[1777029376873,27.56,78184.22,43.7,0.20113,0.00018,15.69439]
[1777029377023,27.56,78184.22,43.7,0.20113,0.00018,15.69439]
[1777029377054,27.56,78184.22,43.7,0.20113,0.00018,15.69439]
[1777029376960,27.56,78175.91,43.7,0.19961,0.00018,15.62175]
[1777029377122,27.56,78175.91,43.7,0.19961,0.00018,15.62175]
[1777029377332,27.56,78175.91,43.7,0.19961,0.00018,15.62175]
[1777029377703,27.56,78175.91,43.7,0.19961,0.00018,15.62175]
[1777029377991,27.56,78167.35,43.7,0.19806,0.00018,15.54646]
[1777029378067,27.56,78167.35,43.7,0.19806,0.00018,15.54646]
[1777029378156,27.56,78167.35,43.7,0.19806,0.00018,15.54646]
[1777029378271,27.56,78167.35,43.7,0.19806,0.00018,15.54646]
[1777029378438,27.56,78167.35,43.7,0.19806,0.00018,15.54646]
[1777029378829,27.56,78167.35,43.7,0.19806,0.00018,15.54646]
[1777029378893,27.56,78157.34,43.7,0.19625,0.00018,15.45841]
[1777029379223,27.56,78157.34,43.7,0.19625,0.00018,15.45841]
[1777029379282,27.56,78157.34,43.7,0.19625,0.00018,15.45841]
[1777029380036,27.56,78144.59,43.7,0.19396,0.00018,15.34621]
[1777029382006,27.56,78146.64,43.7,0.19433,0.00018,15.36418]
[1777029382017,27.56,78146.64,43.7,0.19433,0.00018,15.36418]
[1777029382983,27.56,78149.24,43.7,0.19479,0.00018,15.38697]
[1777029383030,27.56,78154.95,43.7,0.19581,0.00018,15.43704]
[1777029383343,27.56,78154.95,43.7,0.19581,0.00018,15.43704]
[1777029383402,27.56,78160.07,43.7,0.19673,0.00018,15.48203]
[1777029384679,27.56,78160.07,43.7,0.19673,0.00018,15.48203]
[1777029385802,27.56,78155.4,43.7,0.19588,0.00018,15.44064]
[1777029387575,27.56,78148.23,43.7,0.19459,0.00018,15.37739]
[1777029390249,27.55,78158.85,43.7,0.1965,0.00018,15.47057]
[1777029392477,27.55,78161.11,43.7,0.19685,0.00018,15.48522]
[1777029392789,27.55,78166.87,43.7,0.19789,0.00018,15.53551]
[1777029398305,27.55,78168.85,43.7,0.19823,0.00018,15.55235]
[1777029403377,27.55,78169.74,43.7,0.19839,0.00018,15.55973]
[1777029409382,27.55,78168.44,43.7,0.19813,0.00018,15.5475]
[1777029414872,27.55,78170.34,43.7,0.19847,0.00018,15.56373]
[1777029417184,27.55,78168.06,43.7,0.19805,0.00018,15.54331]
[1777029417198,27.55,78168.06,43.7,0.19805,0.00018,15.54331]
[1777029417437,27.55,78162.0,43.7,0.19695,0.00018,15.49]
[1777029419318,27.55,78160.32,43.7,0.19664,0.00018,15.47502]
[1777029422369,27.54,78165.71,43.7,0.1976,0.00018,15.52168]
[1777029422473,27.54,78166.72,43.7,0.19778,0.00018,15.53027]
[1777029425495,27.54,78180.87,43.7,0.20034,0.00018,15.65396]
[1777029430500,27.54,78180.8,43.7,0.20031,0.00018,15.65253]
[1777029435114,27.54,78174.47,43.7,0.19914,0.00018,15.5962]
[1777029435123,27.54,78174.47,43.7,0.19914,0.00018,15.5962]
[1777029435565,27.54,78176.14,43.7,0.19944,0.00018,15.61069]
[1777029438139,27.54,78182.07,43.7,0.2005,0.00018,15.66194]
[1777029438329,27.54,78182.07,43.7,0.2005,0.00018,15.66194]
[1777029438400,27.54,78182.07,43.7,0.2005,0.00018,15.66194]
[1777029438501,27.54,78182.07,43.7,0.2005,0.00018,15.66194]
[1777029438603,27.54,78182.07,43.7,0.2005,0.00018,15.66194]
[1777029438624,27.54,78182.07,43.7,0.2005,0.00018,15.66194]
[1777029438636,27.54,78182.07,43.7,0.2005,0.00018,15.66194]
[1777029438775,27.54,78182.07,43.7,0.2005,0.00018,15.66194]
[1777029438834,27.54,78182.07,43.7,0.2005,0.00018,15.66194]
[1777029439178,27.54,78182.07,43.7,0.2005,0.00018,15.66194]
[1777029438870,27.54,78212.33,43.7,0.20606,0.00019,15.92548]
[1777029439799,27.54,78212.33,43.7,0.20606,0.00019,15.92548]
[1777029440087,27.54,78220.33,43.7,0.20753,0.00019,15.99465]
[1777029440589,27.54,78220.33,43.7,0.20753,0.00019,15.99465]
[1777029440994,27.54,78220.33,43.7,0.20753,0.00019,15.99465]
[1777029441096,27.54,78220.33,43.7,0.20753,0.00019,15.99465]
[1777029441093,27.53,78209.24,43.7,0.20547,0.00018,15.89793]
[1777029441127,27.53,78209.24,43.7,0.20547,0.00018,15.89793]
[1777029442241,27.53,78202.51,43.7,0.20423,0.00018,15.83934]
[1777029443991,27.53,78198.24,43.7,0.20343,0.00018,15.80166]
[1777029444092,27.53,78199.41,43.7,0.20364,0.00018,15.81173]
[1777029448877,27.53,78202.13,43.7,0.20411,0.00018,15.83404]
[1777029450864,27.53,78202.87,43.7,0.20423,0.00018,15.83978]
[1777029451066,27.53,78202.87,43.7,0.20423,0.00018,15.83978]
[1777029451956,27.53,78197.16,43.7,0.20313,0.00018,15.7846]
[1777029457827,27.52,78192.16,43.7,0.20218,0.00018,15.73928]
[1777029457835,27.52,78192.16,43.7,0.20218,0.00018,15.73928]
[1777029457874,27.52,78191.83,43.7,0.20211,0.00018,15.73613]
[1777029463147,27.52,78190.72,43.7,0.20186,0.00018,15.72407]
[1777029463774,27.52,78188.35,43.7,0.20141,0.00018,15.70291]
[1777029465788,27.51,78178.63,43.7,0.19962,0.00018,15.61702]
[1777029466430,27.51,78178.63,43.7,0.19962,0.00018,15.61702]
[1777029468628,27.51,78177.98,43.7,0.19949,0.00018,15.6107]
[1777029468641,27.51,78177.98,43.7,0.19949,0.00018,15.6107]
[1777029468991,27.51,78177.98,43.7,0.19949,0.00018,15.6107]
[1777029469092,27.51,78173.59,43.7,0.19869,0.00018,15.57188]
[1777029469512,27.51,78173.59,43.7,0.19869,0.00018,15.57188]
[1777029472327,27.51,78169.62,43.7,0.19795,0.00018,15.53618]
[1777029472356,27.51,78169.62,43.7,0.19795,0.00018,15.53618]
[1777029472426,27.51,78169.62,43.7,0.19795,0.00018,15.53618]
[1777029472649,27.51,78169.62,43.7,0.19795,0.00018,15.53618]
[1777029472654,27.51,78169.62,43.7,0.19795,0.00018,15.53618]
[1777029472701,27.51,78169.62,43.7,0.19795,0.00018,15.53618]
[1777029472816,27.51,78169.62,43.7,0.19795,0.00018,15.53618]
[1777029473139,27.51,78170.7,43.7,0.19814,0.00018,15.54523]
[1777029473845,27.51,78178.74,43.7,0.19959,0.00018,15.61533]
[1777029476045,27.51,78178.92,43.7,0.19961,0.00018,15.61636]
[1777029476666,27.5,78179.53,43.7,0.19971,0.00018,15.62116]
[1777029477326,27.5,78179.36,43.7,0.19967,0.00018,15.61912]
[1777029479883,27.5,78178.03,43.7,0.1994,0.00018,15.60635]
[1777029482845,27.5,78168.71,43.7,0.19768,0.00018,15.52298]
[1777029483870,27.5,78168.7,43.7,0.19767,0.00018,15.52246]
[1777029484158,27.49,78168.93,43.7,0.1977,0.00018,15.52405]
[1777029484921,27.49,78163.68,43.7,0.19674,0.00018,15.47722]
[1777029485929,27.49,78154.58,43.7,0.19508,0.00018,15.39645]
[1777029486283,27.49,78154.58,43.7,0.19508,0.00018,15.39645]
[1777029487716,27.49,78151.4,43.7,0.1945,0.00018,15.3679]
[1777029487733,27.49,78151.4,43.7,0.1945,0.00018,15.3679]
[1777029488041,27.49,78151.4,43.7,0.1945,0.00018,15.3679]
[1777029488230,27.49,78149.5,43.7,0.19415,0.00018,15.35067]
[1777029488799,27.49,78149.5,43.7,0.19415,0.00018,15.35067]
[1777029488850,27.49,78149.5,43.7,0.19415,0.00018,15.35067]
[1777029489086,27.49,78149.5,43.7,0.19415,0.00018,15.35067]
[1777029491162,27.49,78146.97,43.7,0.19367,0.00018,15.32709]
[1777029491539,27.49,78146.97,43.7,0.19367,0.00018,15.32709]
[1777029497006,27.48,78147.09,43.7,0.19365,0.00018,15.32588]
[1777029499288,27.48,78147.21,43.7,0.19365,0.00018,15.32618]
[1777029502797,27.48,78148.2,43.7,0.19381,0.00018,15.33382]
[1777029506362,27.47,78148.83,43.7,0.1939,0.00018,15.33826]
[1777029511555,27.47,78143.06,43.7,0.19278,0.00018,15.28014]
[1777029516365,27.47,78143.42,43.7,0.19281,0.00018,15.2818]
[1777029517155,27.47,78145.98,43.7,0.19326,0.00018,15.30417]
[1777029522191,27.46,78143.78,43.7,0.19284,0.00018,15.28324]
[1777029526218,27.46,78153.56,43.7,0.19457,0.00018,15.36855]
[1777029529576,27.46,78155.82,43.7,0.19496,0.00018,15.38774]
[1777029534639,27.45,78154.06,43.7,0.19459,0.00018,15.36986]
[1777029540316,27.45,78153.14,43.7,0.19438,0.00018,15.35935]
[1777029545351,27.44,78151.02,43.7,0.19396,0.00018,15.33868]
[1777029546312,27.44,78151.02,43.7,0.19396,0.00018,15.33868]
[1777029546992,27.44,78151.02,43.7,0.19396,0.00018,15.33868]
[1777029547981,27.44,78148.69,43.7,0.19352,0.00018,15.31732]
[1777029548098,27.44,78148.69,43.7,0.19352,0.00018,15.31732]
[1777029548161,27.44,78148.69,43.7,0.19352,0.00018,15.31732]
[1777029548211,27.44,78146.42,43.7,0.19311,0.00018,15.29689]
[1777029548375,27.44,78146.42,43.7,0.19311,0.00018,15.29689]
[1777029548469,27.44,78130.37,43.7,0.19025,0.00018,15.15465]
[1777029551146,27.44,78129.49,43.7,0.19009,0.00018,15.14663]
[1777029556987,27.44,78131.84,43.7,0.19048,0.00018,15.16617]
[1777029559573,27.43,78129.55,43.7,0.19006,0.00018,15.1452]
[1777029559576,27.43,78129.55,43.7,0.19006,0.00018,15.1452]
[1777029561464,27.43,78125.75,43.7,0.18938,0.00018,15.11109]
[1777029563208,27.43,78126.95,43.7,0.18959,0.00018,15.12159]
[1777029563556,27.43,78126.83,43.7,0.18956,0.00018,15.12035]
[1777029563993,27.43,78126.47,43.7,0.18949,0.00018,15.11659]
[1777029565698,27.43,78129.29,43.7,0.18999,0.00018,15.14163]
[1777029567071,27.43,78129.1,43.7,0.18995,0.00018,15.13953]
[1777029572866,27.42,78129.3,43.7,0.18989,0.00018,15.13378]
[1777029572977,27.42,78129.3,43.7,0.18989,0.00018,15.13378]
[1777029574159,27.42,78129.18,43.7,0.18985,0.00018,15.1319]
[1777029574229,27.42,78129.18,43.7,0.18984,0.00018,15.13149]
[1777029575201,27.42,78146.13,43.7,0.19285,0.00018,15.28131]
[1777029580598,27.41,78146.39,43.7,0.19284,0.00018,15.28083]
[1777029581558,27.41,78146.39,43.7,0.19284,0.00018,15.28083]
[1777029581605,27.41,78146.03,43.7,0.19276,0.00018,15.27714]
[1777029584211,27.41,78144.42,43.7,0.19247,0.00018,15.26259]
[1777029587069,27.41,78140.66,43.7,0.19178,0.00018,15.22853]
[1777029591962,27.41,78140.42,43.7,0.19172,0.00018,15.22541]
[1777029591969,27.41,78140.42,43.7,0.19172,0.00018,15.22541]
[1777029591978,27.41,78140.42,43.7,0.19172,0.00018,15.22541]
[1777029592019,27.41,78141.01,43.7,0.19182,0.00018,15.2303]
[1777029592692,27.41,78141.01,43.7,0.19182,0.00018,15.2303]
[1777029592743,27.41,78140.69,43.7,0.19176,0.00018,15.22746]
[1777029595882,27.41,78140.79,43.7,0.19176,0.00018,15.22751]
[1777029600859,27.4,78138.12,43.7,0.19124,0.00018,15.20179]
[1777029606782,27.39,78137.96,43.7,0.19116,0.00018,15.19762]
[1777029611818,27.39,78140.5,43.7,0.19157,0.00018,15.2183]
[1777029616590,27.39,78141.35,43.7,0.19169,0.00018,15.22434]
[1777029616853,27.39,78147.5,43.7,0.19279,0.00018,15.27855]
[1777029621971,27.38,78153.42,43.7,0.19381,0.00018,15.32937]
[1777029624101,27.38,78154.38,43.7,0.19397,0.00018,15.33693]
[1777029624193,27.38,78154.38,43.7,0.19395,0.00018,15.33595]
[1777029630951,27.37,78156.31,43.7,0.19425,0.00018,15.35087]
[1777029635986,27.37,78156.36,43.7,0.19418,0.00018,15.34467]
[1777029641021,27.36,78160.5,43.7,0.19482,0.00018,15.37653]
[1777029642118,27.36,78160.5,43.7,0.19482,0.00018,15.37653]
[1777029642155,27.36,78160.5,43.7,0.19482,0.00018,15.37653]
[1777029642197,27.36,78160.5,43.7,0.19482,0.00018,15.37653]
[1777029647374,27.34,78155.5,43.7,0.19381,0.00018,15.32656]
[1777029648065,27.34,78155.5,43.7,0.19381,0.00018,15.32656]
[1777029652008,27.34,78153.82,43.7,0.19349,0.00018,15.31122]
[1777029652055,27.34,78153.82,43.7,0.19349,0.00018,15.31122]
[1777029654798,27.34,78146.82,43.7,0.19223,0.00018,15.24881]
[1777029655565,27.34,78143.63,43.7,0.19166,0.00018,15.22045]
[1777029661161,27.34,78137.8,43.7,0.19063,0.00018,15.16891]
[1777029666196,27.34,78135.26,43.7,0.19019,0.00018,15.14689]
[1777029670225,27.35,78126.45,43.7,0.18864,0.00018,15.06897]
[1777029675260,27.35,78131.72,43.7,0.18959,0.00018,15.11688]
[1777029680279,27.35,78131.51,43.7,0.18956,0.00018,15.11563]
[1777029688697,27.35,78128.0,43.7,0.18897,0.00018,15.08558]
[1777029694398,27.35,78130.36,43.7,0.18936,0.00018,15.10261]
[1777029695553,27.35,78130.36,43.7,0.18936,0.00018,15.10261]
[1777029696663,27.36,78130.24,43.7,0.18934,0.00018,15.10169]
[1777029697085,27.36,78130.24,43.7,0.18934,0.00018,15.10169]
[1777029697119,27.36,78130.24,43.7,0.18934,0.00018,15.10169]
[1777029697226,27.36,78130.24,43.7,0.18934,0.00018,15.10169]
[1777029697393,27.36,78130.24,43.7,0.18934,0.00018,15.10169]
[1777029697400,27.36,78130.24,43.7,0.18934,0.00018,15.10169]
[1777029697510,27.36,78129.23,43.7,0.18917,0.00018,15.09277]
[1777029697573,27.36,78129.23,43.7,0.18917,0.00018,15.09277]
[1777029697741,27.36,78129.23,43.7,0.18917,0.00018,15.09277]
[1777029697886,27.36,78129.23,43.7,0.18917,0.00018,15.09277]
[1777029698004,27.36,78129.23,43.7,0.18917,0.00018,15.09277]
[1777029698186,27.36,78129.23,43.7,0.18917,0.00018,15.09277]
[1777029698308,27.36,78159.72,43.7,0.19462,0.00018,15.36374]
[1777029699293,27.36,78159.72,43.7,0.19462,0.00018,15.36374]
[1777029699331,27.36,78159.72,43.7,0.19462,0.00018,15.36374]
[1777029699382,27.36,78185.07,43.7,0.19923,0.00018,15.58796]
[1777029700180,27.36,78200.06,43.7,0.20198,0.00018,15.71996]
[1777029701386,27.35,78182.46,43.7,0.19875,0.00018,15.56475]
[1777029701643,27.35,78182.46,43.7,0.19875,0.00018,15.56475]
[1777029702355,27.35,78182.46,43.7,0.19875,0.00018,15.56475]
[1777029701744,27.35,78170.82,43.7,0.19663,0.00018,15.4619]
[1777029702826,27.35,78170.82,43.7,0.19663,0.00018,15.4619]
[1777029702835,27.35,78170.82,43.7,0.19663,0.00018,15.4619]
[1777029703312,27.35,78170.82,43.7,0.19663,0.00018,15.4619]
[1777029703728,27.36,78169.03,43.7,0.19632,0.00018,15.44681]
[1777029703835,27.36,78169.03,43.7,0.19632,0.00018,15.44681]
[1777029703947,27.36,78169.03,43.7,0.19632,0.00018,15.44681]
[1777029704031,27.36,78169.03,43.7,0.19632,0.00018,15.44681]
[1777029704103,27.36,78207.54,43.7,0.20338,0.00019,15.78624]
[1777029704444,27.36,78207.54,43.7,0.20338,0.00019,15.78624]
[1777029704455,27.36,78207.54,43.7,0.20338,0.00019,15.78624]
[1777029705261,27.36,78207.54,43.7,0.20338,0.00019,15.78624]
[1777029705335,27.36,78231.61,43.7,0.20786,0.00019,15.99698]
[1777029705469,27.36,78231.61,43.7,0.20786,0.00019,15.99698]
[1777029705565,27.36,78231.61,43.7,0.20786,0.00019,15.99698]
[1777029705739,27.36,78231.61,43.7,0.20786,0.00019,15.99698]
[1777029706046,27.36,78231.61,43.7,0.20786,0.00019,15.99698]
[1777029706079,27.36,78231.61,43.7,0.20786,0.00019,15.99698]
[1777029706118,27.36,78231.61,43.7,0.20786,0.00019,15.99698]
[1777029706387,27.36,78231.61,43.7,0.20786,0.00019,15.99698]
[1777029706695,27.36,78237.24,43.7,0.20892,0.00019,16.04612]
[1777029707009,27.36,78237.24,43.7,0.20892,0.00019,16.04612]
[1777029707299,27.36,78237.24,43.7,0.20892,0.00019,16.04612]
[1777029707366,27.36,78277.8,43.7,0.21663,0.00019,16.39762]
[1777029707523,27.36,78277.8,43.7,0.21663,0.00019,16.39762]
[1777029708297,27.36,78264.47,43.7,0.21408,0.00019,16.28253]
[1777029709214,27.36,78264.47,43.7,0.21408,0.00019,16.28253]
[1777029709387,27.36,78253.37,43.7,0.21197,0.00019,16.18664]
[1777029710724,27.36,78250.95,43.7,0.21152,0.00019,16.16576]
[1777029711586,27.36,78247.54,43.7,0.21087,0.00019,16.1363]
[1777029711756,27.36,78247.54,43.7,0.21087,0.00019,16.1363]
[1777029711983,27.36,78247.54,43.7,0.21087,0.00019,16.1363]
[1777029712347,27.36,78233.74,43.7,0.20827,0.00019,16.01616]
[1777029712591,27.36,78233.74,43.7,0.20827,0.00019,16.01616]
[1777029712615,27.36,78233.74,43.7,0.20827,0.00019,16.01616]
[1777029712753,27.36,78233.74,43.7,0.20827,0.00019,16.01616]
[1777029712986,27.36,78233.74,43.7,0.20827,0.00019,16.01616]
[1777029713099,27.36,78192.99,43.7,0.2007,0.00018,15.65871]
[1777029713688,27.36,78192.99,43.7,0.2007,0.00018,15.65871]
[1777029713897,27.36,78192.99,43.7,0.2007,0.00018,15.65871]
[1777029714197,27.36,78192.99,43.7,0.2007,0.00018,15.65871]
[1777029714329,27.36,78186.59,43.7,0.19952,0.00018,15.60185]
[1777029715424,27.36,78168.85,43.7,0.19629,0.00018,15.44536]
[1777029715589,27.36,78168.85,43.7,0.19629,0.00018,15.44536]
[1777029717223,27.36,78169.34,43.7,0.19638,0.00018,15.44969]
[1777029717339,27.36,78179.27,43.7,0.19819,0.00018,15.53778]
[1777029717952,27.36,78179.27,43.7,0.19819,0.00018,15.53778]
[1777029718507,27.36,78182.36,43.7,0.19875,0.00018,15.56505]
[1777029718589,27.36,78182.36,43.7,0.19875,0.00018,15.56505]
[1777029718616,27.36,78185.12,43.7,0.19926,0.00018,15.58947]
[1777029719741,27.36,78185.12,43.7,0.19926,0.00018,15.58947]
[1777029719803,27.36,78185.12,43.7,0.19926,0.00018,15.58947]
[1777029720613,27.36,78181.15,43.7,0.19854,0.00018,15.5547]
[1777029721054,27.36,78189.2,43.7,0.20003,0.00018,15.62639]
[1777029722663,27.37,78188.09,43.7,0.19991,0.00018,15.62079]
[1777029722998,27.37,78188.09,43.7,0.19991,0.00018,15.62079]
[1777029723099,27.38,78188.5,43.7,0.20003,0.00018,15.62645]
[1777029728111,27.39,78184.04,43.7,0.19934,0.00018,15.59324]
[1777029729626,27.4,78183.06,43.7,0.19922,0.00018,15.58721]
[1777029731542,27.4,78194.39,43.7,0.20131,0.00018,15.68729]
[1777029731715,27.4,78195.6,43.7,0.20153,0.00018,15.69804]
[1777029732762,27.4,78195.6,43.7,0.20153,0.00018,15.69804]
[1777029733329,27.41,78191.98,43.7,0.20096,0.00018,15.67047]
[1777029737757,27.41,78206.35,43.7,0.20365,0.00018,15.79893]
[1777029739977,27.41,78205.93,43.9,0.20358,0.00018,15.7952]
[1777029739985,27.41,78205.93,43.9,0.20358,0.00018,15.7952]
[1777029740037,27.41,78205.93,43.9,0.20358,0.00018,15.7952]
[1777029740267,27.41,78205.93,43.9,0.20358,0.00018,15.7952]
[1777029740278,27.41,78205.93,43.9,0.20358,0.00018,15.7952]
[1777029740340,27.41,78205.93,43.9,0.20358,0.00018,15.7952]
[1777029740380,27.41,78210.47,43.9,0.20442,0.00019,15.83493]
[1777029740516,27.41,78210.47,43.9,0.20442,0.00019,15.83493]
[1777029740522,27.41,78210.47,43.9,0.20442,0.00019,15.83493]
[1777029740693,27.41,78210.47,43.9,0.20442,0.00019,15.83493]
[1777029740854,27.41,78210.47,43.9,0.20442,0.00019,15.83493]
[1777029741024,27.41,78210.47,43.9,0.20442,0.00019,15.83493]
[1777029741095,27.41,78210.47,43.9,0.20442,0.00019,15.83493]
[1777029741128,27.41,78210.47,43.9,0.20442,0.00019,15.83493]
[1777029741267,27.41,78210.47,43.9,0.20442,0.00019,15.83493]
[1777029741440,27.41,78210.47,43.9,0.20442,0.00019,15.83493]
[1777029741291,27.41,78246.44,43.9,0.21114,0.00019,16.14816]
[1777029741730,27.41,78246.44,43.9,0.21114,0.00019,16.14816]
[1777029741815,27.41,78246.44,43.9,0.21114,0.00019,16.14816]
[1777029742141,27.41,78246.44,43.9,0.21114,0.00019,16.14816]
[1777029742536,27.41,78286.66,43.9,0.21882,0.00019,16.49482]
[1777029742572,27.41,78286.66,43.9,0.21882,0.00019,16.49482]
[1777029742688,27.41,78286.66,43.9,0.21882,0.00019,16.49482]
[1777029742771,27.41,78286.66,43.9,0.21882,0.00019,16.49482]
[1777029742936,27.41,78286.66,43.9,0.21882,0.00019,16.49482]
[1777029742992,27.41,78286.66,43.9,0.21882,0.00019,16.49482]
[1777029743374,27.41,78286.66,43.9,0.21882,0.00019,16.49482]
[1777029743410,27.41,78281.06,43.9,0.21774,0.00019,16.44671]
[1777029743612,27.41,78281.06,43.9,0.21774,0.00019,16.44671]
[1777029744222,27.41,78266.93,43.9,0.21503,0.00019,16.32495]
[1777029745470,27.41,78266.93,43.9,0.21503,0.00019,16.32495]
[1777029746179,27.41,78263.87,43.9,0.21444,0.00019,16.29839]
[1777029748656,27.41,78257.25,43.9,0.21319,0.00019,16.24156]
[1777029749016,27.41,78257.25,43.9,0.21319,0.00019,16.24156]
[1777029749033,27.41,78257.25,43.9,0.21319,0.00019,16.24156]
[1777029749399,27.41,78256.34,43.9,0.21302,0.00019,16.23389]
[1777029750375,27.41,78269.59,43.9,0.21555,0.00019,16.34849]
[1777029750868,27.41,78255.37,43.9,0.21284,0.00019,16.22588]
[1777029753549,27.42,78259.64,43.9,0.21362,0.00019,16.25828]
[1777029754368,27.42,78244.45,43.9,0.21075,0.00019,16.12703]
[1777029755035,27.42,78244.45,43.9,0.21075,0.00019,16.12703]
[1777029756072,27.43,78245.45,43.9,0.21107,0.00019,16.1414]
[1777029756134,27.44,78247.05,43.9,0.21149,0.00019,16.1607]
[1777029761374,27.46,78246.37,43.9,0.21147,0.00019,16.1597]
[1777029762952,27.47,78260.15,43.9,0.21416,0.00019,16.28227]
[1777029764294,27.47,78260.15,43.9,0.21416,0.00019,16.28227]
[1777029764375,27.47,78256.48,43.9,0.21347,0.00019,16.25079]
[1777029767401,27.48,78248.13,43.9,0.212,0.00019,16.18384]
[1777029770226,27.5,78250.91,43.9,0.21273,0.00019,16.21699]
[1777029770235,27.51,78250.75,43.9,0.21279,0.00019,16.21961]
[1777029771139,27.51,78250.75,43.9,0.21279,0.00019,16.21961]
[1777029771241,27.52,78248.22,43.9,0.21236,0.00019,16.19992]
[1777029772620,27.53,78248.79,43.9,0.21256,0.00019,16.20895]
[1777029773064,27.53,78248.79,43.9,0.21256,0.00019,16.20895]
[1777029773159,27.53,78248.79,43.9,0.21256,0.00019,16.20895]
[1777029773454,27.53,78248.79,43.9,0.21256,0.00019,16.20895]
[1777029773480,27.54,78254.98,43.9,0.21382,0.00019,16.26616]
[1777029773845,27.54,78254.98,43.9,0.21382,0.00019,16.26616]
[1777029773958,27.54,78254.98,43.9,0.21382,0.00019,16.26616]
[1777029774279,27.54,78254.98,43.9,0.21382,0.00019,16.26616]
[1777029774326,27.55,78281.95,43.9,0.21907,0.00019,16.50192]
[1777029777054,27.56,78281.06,43.9,0.21892,0.00019,16.4951]
[1777029777332,27.56,78278.01,43.9,0.21835,0.00019,16.46949]
[1777029777628,27.56,78278.01,43.9,0.21835,0.00019,16.46949]
[1777029777870,27.56,78278.01,43.9,0.21835,0.00019,16.46949]
[1777029778400,27.56,78278.01,43.9,0.21835,0.00019,16.46949]
[1777029778412,27.56,78278.01,43.9,0.21835,0.00019,16.46949]
[1777029778418,27.56,78278.01,43.9,0.21835,0.00019,16.46949]
[1777029778431,27.56,78280.9,43.9,0.21891,0.00019,16.49448]
[1777029778777,27.56,78280.9,43.9,0.21891,0.00019,16.49448]
[1777029779483,27.56,78280.9,43.9,0.21891,0.00019,16.49448]
[1777029780391,27.56,78280.57,43.9,0.21885,0.00019,16.49207]
[1777029781439,27.56,78275.94,43.9,0.21798,0.00019,16.45299]
[1777029781582,27.56,78269.29,43.9,0.21672,0.00019,16.39663]
[1777029782397,27.57,78257.26,43.9,0.21451,0.00019,16.29705]
[1777029784189,27.58,78262.96,43.9,0.21569,0.00019,16.35047]
[1777029784306,27.59,78272.72,43.9,0.21764,0.00019,16.43773]
[1777029784569,27.59,78272.72,43.9,0.21764,0.00019,16.43773]
[1777029784649,27.59,78272.72,43.9,0.21764,0.00019,16.43773]
[1777029785436,27.59,78272.72,43.9,0.21764,0.00019,16.43773]
[1777029785524,27.59,78273.97,43.9,0.21789,0.00019,16.44868]
[1777029787618,27.6,78272.98,43.9,0.21772,0.00019,16.44109]
[1777029788468,27.61,78266.94,43.9,0.21666,0.00019,16.39389]
[1777029788710,27.61,78266.94,43.9,0.21666,0.00019,16.39389]
[1777029788714,27.61,78266.94,43.9,0.21666,0.00019,16.39389]
[1777029789268,27.61,78266.94,43.9,0.21666,0.00019,16.39389]
[1777029789492,27.62,78258.11,43.9,0.21506,0.00019,16.32137]
[1777029789870,27.62,78258.11,43.9,0.21506,0.00019,16.32137]
[1777029789949,27.62,78258.11,43.9,0.21506,0.00019,16.32137]
[1777029790004,27.62,78258.11,43.9,0.21506,0.00019,16.32137]
[1777029790145,27.62,78248.15,43.9,0.21323,0.00019,16.23834]
[1777029793166,27.66,78238.46,43.9,0.21175,0.00019,16.1707]
[1777029795112,27.68,78236.1,43.9,0.21143,0.00019,16.1559]
[1777029795180,27.69,78236.14,43.9,0.21156,0.00019,16.16182]
[1777029798201,27.71,78246.75,43.9,0.21368,0.00019,16.25804]
[1777029802229,27.72,78237.2,43.9,0.21197,0.00019,16.18024]
[1777029803448,27.72,78237.2,43.9,0.21197,0.00019,16.18024]
[1777029803448,27.72,78237.2,43.9,0.21197,0.00019,16.18024]
[1777029803477,27.72,78240.01,43.9,0.21253,0.00019,16.2059]
[1777029804242,27.72,78252.28,43.9,0.21485,0.00019,16.31104]
[1777029809278,27.73,78252.42,43.9,0.21493,0.00019,16.31455]
[1777029811700,27.74,78252.59,43.9,0.215,0.00019,16.31457]
[1777029812298,27.74,78264.91,43.9,0.21737,0.00019,16.42115]
[1777029813509,27.74,78264.91,43.9,0.21737,0.00019,16.42115]
[1777029813524,27.74,78264.21,43.9,0.21724,0.00019,16.41527]
[1777029815575,27.74,78258.24,43.9,0.21611,0.00019,16.36489]
[1777029816326,27.74,78257.58,43.9,0.216,0.00019,16.35958]
[1777029819463,27.74,78261.63,43.9,0.21677,0.00019,16.39428]
[1777029819700,27.74,78265.55,43.9,0.21751,0.00019,16.42767]
[1777029820493,27.74,78276.94,43.9,0.21968,0.00019,16.52421]
[1777029826403,27.75,78277.47,43.9,0.2198,0.00019,16.52937]
[1777029831441,27.75,78275.09,43.9,0.21939,0.00019,16.51122]
[1777029836476,27.76,78277.04,43.9,0.21981,0.00019,16.52961]
[1777029841510,27.76,78264.32,43.9,0.2174,0.00019,16.4225]
[1777029841867,27.76,78264.32,43.9,0.2174,0.00019,16.4225]
[1777029842518,27.76,78272.27,43.9,0.21892,0.00019,16.49]
[1777029843237,27.76,78272.27,43.9,0.21892,0.00019,16.49]
[1777029843774,27.76,78275.51,43.9,0.21954,0.00019,16.51745]
[1777029844490,27.76,78275.51,43.9,0.21954,0.00019,16.51745]
[1777029844587,27.76,78275.83,43.9,0.2196,0.00019,16.52012]
[1777029849567,27.76,78289.2,43.9,0.22217,0.00019,16.63344]
[1777029849858,27.76,78289.2,43.9,0.22217,0.00019,16.63344]
[1777029850225,27.76,78289.2,43.9,0.22217,0.00019,16.63344]
[1777029850574,27.76,78294.84,43.9,0.22325,0.00019,16.68095]
[1777029851463,27.76,78294.84,43.9,0.22325,0.00019,16.68095]
[1777029852757,27.76,78296.29,43.9,0.22354,0.00019,16.69335]
[1777029852763,27.76,78296.29,43.9,0.22354,0.00019,16.69335]
[1777029853594,27.76,78294.46,43.9,0.22319,0.00019,16.67805]
[1777029856188,27.76,78291.11,43.9,0.22255,0.00019,16.65038]
[1777029856249,27.76,78291.11,43.9,0.22255,0.00019,16.65038]
[1777029856349,27.76,78289.61,43.9,0.22227,0.00019,16.63805]
[1777029858815,27.76,78288.95,43.9,0.22215,0.00019,16.63275]
[1777029858897,27.76,78288.95,43.9,0.22215,0.00019,16.63275]
[1777029858923,27.76,78288.95,43.9,0.22215,0.00019,16.63275]
[1777029859584,27.76,78296.16,43.9,0.22354,0.00019,16.69349]
[1777029860426,27.77,78308.6,43.9,0.22595,0.00019,16.79794]
[1777029861868,27.77,78309.09,43.9,0.22605,0.00019,16.80216]
[1777029862233,27.77,78309.09,43.9,0.22605,0.00019,16.80216]
[1777029862459,27.77,78307.66,43.9,0.22577,0.00019,16.79031]
[1777029864407,27.77,78315.19,43.9,0.22725,0.00019,16.85372]
[1777029865923,27.77,78315.72,43.9,0.22736,0.00019,16.85836]
[1777029866397,27.77,78315.72,43.9,0.22736,0.00019,16.85836]
[1777029866503,27.77,78320.27,43.9,0.22829,0.00019,16.89839]
[1777029868311,27.78,78332.42,43.9,0.23068,0.0002,16.99983]
[1777029870412,27.78,78320.71,43.9,0.2284,0.00019,16.90309]
[1777029876040,27.79,78326.25,43.9,0.22953,0.0002,16.94781]
[1777029876645,27.79,78325.83,43.9,0.22945,0.0002,16.94458]
[1777029876782,27.79,78313.14,43.9,0.22698,0.00019,16.83902]
[1777029882312,27.79,78312.82,43.9,0.22695,0.00019,16.83753]
[1777029884977,27.79,78310.4,43.9,0.2265,0.00019,16.81806]
[1777029885033,27.79,78310.4,43.9,0.2265,0.00019,16.81806]
[1777029886104,27.79,78309.94,43.9,0.22641,0.00019,16.81446]
[1777029886567,27.8,78302.07,43.9,0.2249,0.00019,16.74894]
[1777029887482,27.8,78302.07,43.9,0.2249,0.00019,16.74894]
[1777029887564,27.8,78289.78,43.9,0.22253,0.00019,16.64606]
[1777029888467,27.8,78289.78,43.9,0.22253,0.00019,16.64606]
[1777029888648,27.8,78276.45,43.9,0.22001,0.00019,16.53489]
[1777029888669,27.8,78276.45,43.9,0.22001,0.00019,16.53489]
[1777029889223,27.8,78276.45,43.9,0.22001,0.00019,16.53489]
[1777029889567,27.8,78276.45,43.9,0.22001,0.00019,16.53489]
[1777029889588,27.81,78266.48,43.9,0.21816,0.00019,16.45299]
[1777029889941,27.81,78266.48,43.9,0.21816,0.00019,16.45299]
[1777029889974,27.81,78266.48,43.9,0.21816,0.00019,16.45299]
[1777029890003,27.81,78247.5,43.9,0.21465,0.00019,16.2953]
[1777029891137,27.81,78247.5,43.9,0.21465,0.00019,16.2953]
[1777029891217,27.81,78247.5,43.9,0.21465,0.00019,16.2953]
[1777029891276,27.81,78247.5,43.9,0.21465,0.00019,16.2953]
[1777029891377,27.81,78247.5,43.9,0.21465,0.00019,16.2953]
[1777029891946,27.82,78244.13,43.9,0.2141,0.00019,16.27003]
[1777029891964,27.82,78244.13,43.9,0.2141,0.00019,16.27003]
[1777029892069,27.82,78244.13,43.9,0.2141,0.00019,16.27003]
[1777029892117,27.82,78244.13,43.9,0.2141,0.00019,16.27003]
[1777029892141,27.82,78244.13,43.9,0.2141,0.00019,16.27003]
[1777029892427,27.82,78244.13,43.9,0.2141,0.00019,16.27003]
[1777029892585,27.82,78244.13,43.9,0.2141,0.00019,16.27003]
[1777029892468,27.82,78272.08,43.9,0.21939,0.00019,16.50736]
[1777029893511,27.82,78272.08,43.9,0.21939,0.00019,16.50736]
[1777029893534,27.83,78280.74,43.9,0.22105,0.00019,16.58062]
[1777029894091,27.83,78280.74,43.9,0.22105,0.00019,16.58062]
[1777029894733,27.83,78278.65,43.9,0.22065,0.00019,16.56324]
[1777029894905,27.83,78278.65,43.9,0.22065,0.00019,16.56324]
[1777029895515,27.83,78277.34,43.9,0.22041,0.00019,16.55258]
[1777029896080,27.83,78277.34,43.9,0.22041,0.00019,16.55258]
[1777029896224,27.83,78277.34,43.9,0.22041,0.00019,16.55258]
[1777029896329,27.83,78277.34,43.9,0.22041,0.00019,16.55258]
[1777029896341,27.83,78277.34,43.9,0.22041,0.00019,16.55258]
[1777029897480,27.83,78278.01,43.9,0.22055,0.00019,16.55843]
[1777029900683,27.85,78278.0,43.9,0.22075,0.00019,16.56739]
[1777029900767,27.85,78278.0,43.9,0.22075,0.00019,16.56739]
[1777029900956,27.86,78275.72,43.9,0.22037,0.00019,16.55022]
[1777029903057,27.86,78272.91,43.9,0.21984,0.00019,16.52713]
[1777029903492,27.86,78279.79,43.9,0.22116,0.00019,16.58509]
[1777029905713,27.87,78282.06,43.9,0.22167,0.00019,16.60777]
[1777029906433,27.87,78282.06,43.9,0.22167,0.00019,16.60777]
[1777029906474,27.87,78283.62,43.9,0.22201,0.00019,16.62248]
[1777029907025,27.87,78283.62,43.9,0.22201,0.00019,16.62248]
[1777029908524,27.88,78285.65,43.9,0.22247,0.00019,16.6426]
[1777029908537,27.88,78285.65,43.9,0.22247,0.00019,16.6426]
[1777029908614,27.89,78287.7,43.9,0.22293,0.00019,16.66263]
[1777029909287,27.89,78278.39,43.9,0.22117,0.00019,16.58555]
[1777029911813,27.9,78271.82,43.9,0.21998,0.00019,16.53269]
[1777029912921,27.9,78265.48,43.9,0.21878,0.00019,16.47958]
[1777029913621,27.9,78263.83,43.9,0.21847,0.00019,16.46598]
[1777029918692,27.91,78260.99,43.9,0.21801,0.00019,16.44501]
[1777029924118,27.92,78257.17,43.9,0.21734,0.00019,16.41502]
[1777029928557,27.92,78249.02,43.9,0.21582,0.00019,16.34687]
[1777029929212,27.92,78249.02,43.9,0.21582,0.00019,16.34687]
[1777029929226,27.92,78247.66,43.9,0.21557,0.00019,16.33558]
[1777029930414,27.92,78247.66,43.9,0.21557,0.00019,16.33558]
[1777029930612,27.92,78247.66,43.9,0.21557,0.00019,16.33558]
[1777029930674,27.92,78247.36,43.9,0.21551,0.00019,16.33309]
[1777029932991,27.93,78247.19,43.9,0.21551,0.00019,16.33006]
[1777029933000,27.93,78247.19,43.9,0.21551,0.00019,16.33006]
[1777029933074,27.93,78247.19,43.9,0.21551,0.00019,16.33006]
[1777029933465,27.93,78244.64,43.9,0.21507,0.00019,16.3102]
[1777029938612,27.93,78246.38,43.9,0.21542,0.00019,16.32575]
[1777029941237,27.94,78236.37,43.9,0.21355,0.00019,16.24125]
[1777029946274,27.94,78235.83,43.9,0.21347,0.00019,16.23731]
[1777029947954,27.94,78234.87,43.9,0.21329,0.00019,16.2293]
[1777029947984,27.94,78234.87,43.9,0.21329,0.00019,16.2293]
[1777029948009,27.94,78234.87,43.9,0.21329,0.00019,16.2293]
[1777029948279,27.94,78234.87,43.9,0.21329,0.00019,16.2293]
[1777029948303,27.94,78234.87,43.9,0.21329,0.00019,16.2293]
[1777029948589,27.94,78215.04,43.9,0.20961,0.00018,16.06075]
[1777029948872,27.94,78215.04,43.9,0.20961,0.00018,16.06075]
[1777029948997,27.94,78215.04,43.9,0.20961,0.00018,16.06075]
[1777029949144,27.94,78215.04,43.9,0.20961,0.00018,16.06075]
[1777029949353,27.94,78215.04,43.9,0.20961,0.00018,16.06075]
[1777029949376,27.94,78215.04,43.9,0.20961,0.00018,16.06075]
[1777029949603,27.94,78215.04,43.9,0.20961,0.00018,16.06075]
[1777029949646,27.94,78215.04,43.9,0.20961,0.00018,16.06075]
[1777029949674,27.94,78215.04,43.9,0.20961,0.00018,16.06075]
[1777029949714,27.94,78255.15,43.9,0.2171,0.00019,16.40115]
[1777029949957,27.94,78255.15,43.9,0.2171,0.00019,16.40115]
[1777029950114,27.94,78255.15,43.9,0.2171,0.00019,16.40115]
[1777029951640,27.94,78255.18,43.9,0.21711,0.00019,16.40147]
[1777029952273,27.94,78255.18,43.9,0.21711,0.00019,16.40147]
[1777029954050,27.94,78253.54,43.9,0.21679,0.00019,16.38753]
[1777029954563,27.94,78253.54,43.9,0.21679,0.00019,16.38753]
[1777029954652,27.94,78253.54,43.9,0.21679,0.00019,16.38753]
[1777029954664,27.94,78245.86,43.9,0.21535,0.00019,16.32262]
[1777029955575,27.94,78231.71,43.9,0.2127,0.00019,16.2027]
[1777029957202,27.94,78228.25,43.9,0.21206,0.00019,16.17346]
[1777029958470,27.94,78224.53,43.9,0.21138,0.00019,16.14202]
[1777029958571,27.94,78222.5,43.9,0.21101,0.00019,16.12498]
[1777029963691,27.94,78222.5,43.9,0.21101,0.00019,16.12518]
[1777029966045,27.94,78233.43,43.9,0.21305,0.00019,16.21828]
[1777029967184,27.94,78238.48,43.9,0.21399,0.00019,16.26108]
[1777029967443,27.94,78239.6,43.9,0.2142,0.00019,16.27051]
[1777029970091,27.94,78243.75,43.9,0.21498,0.00019,16.30586]
[1777029971217,27.94,78241.62,43.9,0.21458,0.00019,16.28789]
[1777029971471,27.94,78244.31,43.9,0.21509,0.00019,16.31074]
[1777029971941,27.94,78244.31,43.9,0.21509,0.00019,16.31074]
[1777029972590,27.94,78244.31,43.9,0.21509,0.00019,16.31074]
[1777029972622,27.94,78244.31,43.9,0.21509,0.00019,16.31074]
[1777029972628,27.94,78244.31,43.9,0.21509,0.00019,16.31074]
[1777029972724,27.94,78251.67,43.9,0.21647,0.00019,16.37281]
[1777029974124,27.94,78249.71,43.9,0.2161,0.00019,16.35627]
[1777029974492,27.94,78247.98,43.9,0.21577,0.00019,16.34169]
[1777029977133,27.94,78244.72,43.9,0.21517,0.00019,16.31457]
[1777029977270,27.94,78244.72,43.9,0.21517,0.00019,16.31457]
[1777029977514,27.94,78238.43,43.9,0.214,0.00019,16.26156]
[1777029978252,27.94,78238.43,43.9,0.214,0.00019,16.26156]
[1777029978521,27.94,78238.77,43.9,0.21407,0.00019,16.26459]
[1777029978945,27.94,78238.77,43.9,0.21407,0.00019,16.26459]
[1777029984563,27.94,78244.22,43.9,0.21508,0.00019,16.31022]
[1777029985786,27.94,78246.18,43.9,0.21544,0.00019,16.32668]
[1777029985838,27.94,78246.18,43.9,0.21544,0.00019,16.32668]
[1777029986577,27.94,78264.48,43.9,0.21889,0.00019,16.48087]
[1777029986903,27.94,78264.48,43.9,0.21889,0.00019,16.48087]
[1777029986971,27.94,78264.48,43.9,0.21889,0.00019,16.48087]
[1777029987242,27.94,78264.48,43.9,0.21889,0.00019,16.48087]
[1777029987632,27.94,78264.48,43.9,0.21889,0.00019,16.48087]
[1777029987637,27.94,78264.48,43.9,0.21889,0.00019,16.48087]
[1777029987644,27.94,78264.48,43.9,0.21889,0.00019,16.48087]
[1777029987733,27.94,78292.49,43.9,0.22422,0.00019,16.7154]
[1777029988037,27.94,78292.49,43.9,0.22422,0.00019,16.7154]
[1777029989188,27.94,78291.93,43.9,0.22412,0.00019,16.71084]
[1777029989598,27.94,78288.71,43.9,0.22351,0.00019,16.68425]
[1777029989980,27.94,78288.71,43.9,0.22351,0.00019,16.68425]
[1777029989983,27.94,78288.71,43.9,0.22351,0.00019,16.68425]
[1777029992528,27.94,78289.94,43.9,0.22372,0.00019,16.69023]
[1777029992547,27.94,78289.94,43.9,0.22372,0.00019,16.69023]
[1777029992619,27.95,78285.75,43.9,0.22292,0.00019,16.65554]
[1777029993245,27.95,78285.75,43.9,0.22292,0.00019,16.65554]
[1777029993701,27.95,78280.55,43.9,0.22193,0.00019,16.61224]
[1777029994982,27.95,78285.45,43.9,0.22287,0.00019,16.65329]
[1777029995308,27.95,78285.45,43.9,0.22287,0.00019,16.65329]
[1777029995640,27.95,78292.83,43.9,0.22428,0.00019,16.71489]
[1777030000676,27.95,78291.25,43.9,0.22403,0.00019,16.70376]
[1777030005711,27.95,78292.16,43.9,0.22422,0.00019,16.71214]
[1777030010746,27.97,78294.15,43.9,0.22472,0.00019,16.73352]
[1777030014774,27.97,78308.06,43.9,0.22741,0.00019,16.84971]
[1777030016792,27.97,78299.21,43.9,0.22571,0.00019,16.77658]
[1777030020820,27.97,78290.06,43.9,0.22397,0.00019,16.701]
[1777030026082,27.97,78295.25,43.9,0.22499,0.00019,16.74508]
[1777030031893,27.98,78293.57,43.9,0.22474,0.00019,16.73449]
[1777030036626,27.99,78288.23,43.9,0.22374,0.00019,16.69082]
[1777030036674,27.99,78275.95,43.9,0.2214,0.00019,16.58862]
[1777030040295,27.99,78273.04,43.9,0.22087,0.00019,16.56497]
[1777030040745,27.99,78273.04,43.9,0.22087,0.00019,16.56497]
[1777030040784,27.99,78275.08,43.9,0.22126,0.00019,16.58227]
[1777030043277,27.99,78286.64,43.9,0.22349,0.00019,16.67973]
[1777030049301,28.0,78287.84,43.9,0.22374,0.00019,16.69089]
[1777030051978,28.0,78290.73,43.9,0.22427,0.00019,16.71061]
[1777030052032,28.0,78291.39,43.9,0.2244,0.00019,16.71629]
[1777030057070,28.0,78296.25,43.9,0.22537,0.00019,16.75842]
[1777030059124,28.0,78297.25,43.9,0.22557,0.00019,16.76703]
[1777030065423,28.01,78303.7,43.9,0.2269,0.00019,16.8243]
[1777030065826,28.01,78303.7,43.9,0.2269,0.00019,16.8243]
[1777030065867,28.02,78304.27,43.9,0.22702,0.00019,16.82926]
[1777030065920,28.02,78304.27,43.9,0.22702,0.00019,16.82926]
[1777030066133,28.02,78303.94,43.9,0.22701,0.00019,16.82891]
[1777030071169,28.07,78305.44,43.9,0.22767,0.00019,16.85649]
[1777030074841,28.07,78305.42,43.9,0.22768,0.00019,16.85701]
[1777030075837,28.07,78305.88,43.9,0.22778,0.00019,16.86114]
[1777030075839,28.07,78305.88,43.9,0.22778,0.00019,16.86114]
[1777030075932,28.07,78304.91,43.9,0.2276,0.00019,16.85348]
[1777030075938,28.07,78304.91,43.9,0.2276,0.00019,16.85348]
[1777030075952,28.07,78304.91,43.9,0.2276,0.00019,16.85348]
[1777030076074,28.07,78304.91,43.9,0.2276,0.00019,16.85348]
[1777030076244,28.07,78304.91,43.9,0.2276,0.00019,16.85348]
[1777030076687,28.07,78313.39,43.9,0.22924,0.00019,16.92367]
[1777030081829,28.1,78316.52,43.9,0.23007,0.00019,16.95843]
[1777030088267,28.11,78323.32,43.9,0.23145,0.00019,17.01663]
[1777030088273,28.11,78323.32,43.9,0.23145,0.00019,17.01663]
[1777030089948,28.11,78326.45,43.9,0.23207,0.00019,17.04285]
[1777030089984,28.11,78326.45,43.9,0.23207,0.00019,17.04285]
[1777030089993,28.11,78326.45,43.9,0.23207,0.00019,17.04285]
[1777030090041,28.11,78326.45,43.9,0.23207,0.00019,17.04285]
[1777030090505,28.11,78326.45,43.9,0.23207,0.00019,17.04285]
[1777030090652,28.11,78326.45,43.9,0.23207,0.00019,17.04285]
[1777030090879,28.11,78330.66,43.9,0.2329,0.00019,17.07749]
[1777030092360,28.11,78335.2,43.9,0.23379,0.0002,17.11487]
[1777030092440,28.11,78335.2,43.9,0.23379,0.0002,17.11487]
[1777030092841,28.11,78335.74,43.9,0.23391,0.0002,17.11962]
[1777030097832,28.16,78343.55,43.9,0.23579,0.0002,17.19744]
[1777030102979,28.16,78336.76,43.9,0.23451,0.0002,17.14422]
[1777030108429,28.17,78335.0,43.9,0.23423,0.00019,17.13242]
[1777030110960,28.17,78334.76,43.9,0.2342,0.00019,17.13131]
[1777030111678,28.17,78314.01,43.9,0.23014,0.00019,16.95776]
[1777030112316,28.17,78314.01,43.9,0.23014,0.00019,16.95776]
[1777030116348,28.19,78315.71,43.9,0.23064,0.00019,16.97867]
[1777030117722,28.19,78317.27,43.9,0.23095,0.00019,16.99171]
[1777030117798,28.2,78322.42,43.9,0.23202,0.00019,17.03659]
[1777030120826,28.21,78325.07,43.9,0.23262,0.00019,17.06171]
[1777030120866,28.21,78325.07,43.9,0.23262,0.00019,17.06171]
[1777030120875,28.21,78324.38,43.9,0.23249,0.00019,17.05641]
[1777030121513,28.21,78324.38,43.9,0.23249,0.00019,17.05641]
[1777030124225,28.22,78314.19,43.9,0.23054,0.00019,16.9742]
[1777030124675,28.22,78314.19,43.9,0.23054,0.00019,16.9742]
[1777030124714,28.22,78314.19,43.9,0.23054,0.00019,16.9742]
[1777030124920,28.22,78312.1,43.9,0.23014,0.00019,16.95746]
[1777030125211,28.22,78312.1,43.9,0.23014,0.00019,16.95746]
[1777030125547,28.22,78299.13,43.9,0.22766,0.00019,16.85164]
[1777030126366,28.22,78299.13,43.9,0.22766,0.00019,16.85164]
[1777030126452,28.22,78299.13,43.9,0.22766,0.00019,16.85164]
[1777030126556,28.22,78303.08,43.9,0.22842,0.00019,16.88431]
[1777030131592,28.23,78305.86,43.9,0.229,0.00019,16.90904]
[1777030136626,28.23,78298.18,43.9,0.22758,0.00019,16.84823]
[1777030141702,28.24,78300.71,43.9,0.22811,0.00019,16.87073]
[1777030141720,28.24,78300.71,43.9,0.22811,0.00019,16.87073]
[1777030147702,28.24,78301.46,43.9,0.22831,0.00019,16.87921]
[1777030149719,28.25,78312.8,43.9,0.23052,0.00019,16.97294]
[1777030154542,28.28,78314.96,43.9,0.23119,0.00019,17.00111]
[1777030154586,28.28,78314.96,43.9,0.23119,0.00019,17.00111]
[1777030154643,28.28,78314.96,43.9,0.23119,0.00019,17.00111]
[1777030154818,28.29,78322.33,43.9,0.23267,0.00019,17.06341]
[1777030155103,28.29,78322.33,43.9,0.23267,0.00019,17.06341]
[1777030156383,28.29,78316.92,43.9,0.23163,0.00019,17.01969]
[1777030156768,28.29,78321.84,43.9,0.23259,0.00019,17.05984]
[1777030161802,28.3,78330.37,43.9,0.23436,0.00019,17.13357]
[1777030162282,28.3,78330.37,43.9,0.23436,0.00019,17.13357]
[1777030167846,28.31,78331.65,43.9,0.23466,0.00019,17.14605]
[1777030172881,28.31,78338.11,43.9,0.23592,0.00019,17.1948]
[1777030183957,28.32,78337.69,43.9,0.23591,0.00019,17.19465]
[1777030188993,28.33,78334.11,43.9,0.23526,0.00019,17.16736]
[1777030194029,28.33,78331.93,43.9,0.23487,0.00019,17.15133]
[1777030199316,28.35,78337.75,43.9,0.23616,0.00019,17.20465]
[1777030199320,28.35,78345.55,43.9,0.23769,0.0002,17.26743]
[1777030201605,28.35,78353.55,43.9,0.23926,0.0002,17.33168]
[1777030207625,28.36,78353.51,43.9,0.23927,0.0002,17.33185]
[1777030210143,28.36,78345.4,43.9,0.23769,0.0002,17.26747]
[1777030211688,28.36,78335.69,43.9,0.23584,0.00019,17.19137]
[1777030216462,28.37,78330.78,43.9,0.23496,0.00019,17.15477]
[1777030216559,28.38,78326.19,43.9,0.23415,0.00019,17.12079]
[1777030219385,28.39,78323.32,43.9,0.23367,0.00019,17.10111]
[1777030219456,28.39,78323.32,43.9,0.23367,0.00019,17.10111]
[1777030219810,28.4,78323.81,43.9,0.23381,0.00019,17.10684]
[1777030220844,28.41,78334.26,43.9,0.23592,0.00019,17.19402]
[1777030223233,28.41,78343.08,43.9,0.23765,0.00019,17.26518]
[1777030227402,28.41,78334.46,43.9,0.23602,0.00019,17.19815]
[1777030233377,28.42,78333.79,43.9,0.23588,0.00019,17.18905]
[1777030239347,28.42,78337.17,43.9,0.23657,0.00019,17.21756]
[1777030244382,28.42,78336.77,43.9,0.23651,0.00019,17.21525]
[1777030247788,28.43,78315.37,43.9,0.23239,0.00019,17.04393]
[1777030248322,28.43,78315.37,43.9,0.23239,0.00019,17.04393]
[1777030248421,28.43,78315.98,43.9,0.23251,0.00019,17.04912]
[1777030253461,28.47,78309.26,43.9,0.23159,0.00019,17.00995]
[1777030255520,28.49,78309.24,43.9,0.2317,0.00019,17.01444]
[1777030257744,28.52,78305.69,43.9,0.23124,0.00019,16.99491]
[1777030257815,28.53,78302.04,43.9,0.23066,0.00019,16.97023]
[1777030261071,28.53,78297.56,43.9,0.22983,0.00019,16.93513]
[1777030261444,28.53,78297.56,43.9,0.22983,0.00019,16.93513]
[1777030261448,28.53,78297.56,43.9,0.22983,0.00019,16.93513]
[1777030261693,28.53,78297.56,43.9,0.22983,0.00019,16.93513]
[1777030261793,28.53,78297.56,43.9,0.22983,0.00019,16.93513]
[1777030261903,28.53,78297.56,43.9,0.22983,0.00019,16.93513]
[1777030261978,28.54,78295.95,43.9,0.22962,0.00019,16.92597]
[1777030262641,28.54,78295.95,43.9,0.22962,0.00019,16.92597]
[1777030263579,28.56,78296.94,43.9,0.22996,0.00019,16.94035]
[1777030263978,28.56,78296.94,43.9,0.22996,0.00019,16.94035]
[1777030263995,28.56,78296.94,43.9,0.22996,0.00019,16.94035]
[1777030264001,28.58,78297.27,43.9,0.23017,0.00019,16.94916]
[1777030266168,28.6,78301.93,43.9,0.23123,0.00019,16.99338]
[1777030266306,28.6,78301.93,43.9,0.23123,0.00019,16.99338]
[1777030266335,28.6,78301.93,43.9,0.23123,0.00019,16.99338]
[1777030266553,28.61,78307.92,43.9,0.23244,0.00019,17.04451]
[1777030269590,28.64,78312.75,43.9,0.23362,0.00019,17.09353]
[1777030270585,28.66,78316.87,43.9,0.23453,0.00019,17.13101]
[1777030271586,28.67,78317.33,43.9,0.23472,0.00019,17.13878]
[1777030272619,28.68,78318.35,43.9,0.23501,0.00019,17.15083]
[1777030272715,28.69,78326.72,43.9,0.23671,0.00019,17.22103]
[1777030273615,28.69,78326.72,43.9,0.23671,0.00019,17.22103]
[1777030274398,28.71,78328.02,43.9,0.23707,0.00019,17.2356]
[1777030274935,28.71,78328.02,43.9,0.23707,0.00019,17.2356]
[1777030274936,28.71,78328.02,43.9,0.23707,0.00019,17.2356]
[1777030274949,28.71,78328.02,43.9,0.23707,0.00019,17.2356]
[1777030276057,28.72,78349.05,43.9,0.24125,0.00019,17.40574]
[1777030276362,28.72,78349.05,43.9,0.24125,0.00019,17.40574]
[1777030276367,28.72,78349.05,43.9,0.24125,0.00019,17.40574]
[1777030276429,28.72,78349.05,43.9,0.24125,0.00019,17.40574]
[1777030276622,28.72,78348.43,43.9,0.24114,0.00019,17.4011]
[1777030277145,28.72,78348.43,43.9,0.24114,0.00019,17.4011]
[1777030280768,28.76,78350.17,43.9,0.24174,0.00019,17.42523]
[1777030280821,28.76,78350.17,43.9,0.24174,0.00019,17.42523]
[1777030281290,28.76,78351.54,43.9,0.24202,0.00019,17.43629]
[1777030281657,28.77,78351.81,43.9,0.24218,0.00019,17.44285]
[1777030286691,28.86,78353.77,43.9,0.24322,0.00019,17.48364]
[1777030291594,28.92,78350.58,43.9,0.24307,0.00019,17.47725]
[1777030291726,28.93,78349.62,43.9,0.24296,0.00019,17.46951]
[1777030292885,28.93,78349.62,43.9,0.24296,0.00019,17.46951]
[1777030296990,28.94,78349.43,44.1,0.24296,0.00019,17.46944]
[1777030297040,28.94,78349.43,44.1,0.24296,0.00019,17.46944]
[1777030297063,28.94,78349.43,44.1,0.24296,0.00019,17.46944]
[1777030297067,28.94,78349.6,44.1,0.24301,0.00019,17.47111]
[1777030297144,28.94,78349.6,44.1,0.24301,0.00019,17.47111]
[1777030297503,28.94,78349.6,44.1,0.24301,0.00019,17.47111]
[1777030297968,28.94,78349.6,44.1,0.24301,0.00019,17.47111]
[1777030298027,28.94,78349.44,44.1,0.24299,0.00019,17.47037]
[1777030298873,28.94,78349.44,44.1,0.24299,0.00019,17.47037]
[1777030301799,29.01,78353.18,44.1,0.24422,0.00019,17.5191]
[1777030305833,29.08,78352.5,44.1,0.24466,0.00019,17.53604]
[1777030307404,29.11,78353.55,44.1,0.24512,0.00019,17.55389]
[1777030307841,29.13,78352.93,44.1,0.24512,0.00019,17.5538]
[1777030312880,29.22,78356.8,44.1,0.24656,0.00019,17.6097]
[1777030314668,29.23,78356.8,44.1,0.24668,0.00019,17.61435]
[1777030315054,29.25,78368.74,44.1,0.24911,0.00019,17.70952]
[1777030315323,29.25,78368.74,44.1,0.24911,0.00019,17.70952]
[1777030315587,29.25,78368.74,44.1,0.24911,0.00019,17.70952]
[1777030315905,29.27,78375.82,44.1,0.25061,0.00019,17.76753]
[1777030317594,29.27,78376.17,44.1,0.25069,0.00019,17.77069]
[1777030318045,29.27,78373.5,44.1,0.25018,0.00019,17.75107]
[1777030323765,29.34,78371.39,44.1,0.2503,0.00019,17.75504]
[1777030325277,29.37,78370.39,44.1,0.25033,0.00019,17.75583]
[1777030325998,29.37,78370.39,44.1,0.25033,0.00019,17.75583]
[1777030326006,29.37,78370.39,44.1,0.25033,0.00019,17.75583]
[1777030326093,29.38,78373.21,44.1,0.25098,0.00019,17.78086]
[1777030331597,29.47,78366.82,44.1,0.25042,0.00019,17.75835]
[1777030332185,29.49,78367.31,44.1,0.25065,0.00019,17.76717]
[1777030333040,29.51,78365.44,44.1,0.25042,0.00019,17.75819]
[1777030338075,29.57,78367.22,44.1,0.25124,0.00019,17.78934]
[1777030340089,29.6,78357.42,44.1,0.24953,0.00019,17.72284]
[1777030343273,29.64,78355.52,44.1,0.24949,0.00019,17.72083]
[1777030348145,29.71,78345.44,44.1,0.24805,0.00019,17.66406]
[1777030349229,29.72,78342.64,44.1,0.24761,0.00019,17.64684]
[1777030350389,29.73,78342.04,44.1,0.24761,0.00019,17.64663]
[1777030352387,29.76,78343.61,44.1,0.2481,0.00019,17.6622]
[1777030354446,29.79,78341.15,44.1,0.24785,0.00019,17.6521]
[1777030355725,29.81,78341.01,44.1,0.24793,0.00019,17.65525]
[1777030359229,29.87,78341.32,44.1,0.24841,0.00019,17.67358]
[1777030359781,29.87,78341.32,44.1,0.24841,0.00019,17.67358]
[1777030360229,29.88,78328.71,44.1,0.24612,0.00019,17.58354]
[1777030365314,29.94,78332.96,44.1,0.2474,0.00019,17.63329]
[1777030370355,30.0,78335.34,44.1,0.24828,0.00019,17.6671]
[1777030372447,30.01,78338.55,44.1,0.24897,0.00019,17.69423]
[1777030377717,30.06,78340.75,44.1,0.24976,0.00019,17.72456]
[1777030380726,30.08,78330.41,44.1,0.24796,0.00019,17.65396]
[1777030381798,30.08,78330.41,44.1,0.24796,0.00019,17.65396]
[1777030381804,30.08,78330.41,44.1,0.24796,0.00019,17.65396]
[1777030381848,30.09,78328.14,44.1,0.24761,0.00019,17.64018]
[1777030384583,30.11,78330.65,44.1,0.24818,0.00019,17.66227]
[1777030385942,30.11,78330.11,44.1,0.24812,0.00019,17.65988]
[1777030385958,30.12,78333.78,44.1,0.24885,0.00019,17.68853]
[1777030390647,30.12,78331.43,44.1,0.24843,0.00019,17.67221]
[1777030392073,30.12,78357.17,44.1,0.25332,0.00019,17.86126]
[1777030397387,30.12,78357.29,44.1,0.25335,0.00019,17.86234]
[1777030400377,30.12,78358.32,44.1,0.25355,0.00019,17.87002]
[1777030400507,30.12,78358.32,44.1,0.25355,0.00019,17.87002]
[1777030400596,30.12,78358.32,44.1,0.25355,0.00019,17.87002]
[1777030400876,30.12,78358.32,44.1,0.25355,0.00019,17.87002]
[1777030400889,30.12,78365.25,44.1,0.25487,0.00019,17.92042]
[1777030402004,30.13,78383.11,44.1,0.2583,0.00019,18.04964]
[1777030402474,30.13,78383.11,44.1,0.2583,0.00019,18.04964]
[1777030402906,30.13,78383.01,44.1,0.25828,0.00019,18.04901]
[1777030404494,30.13,78382.67,44.1,0.25822,0.00019,18.04677]
[1777030404571,30.13,78382.67,44.1,0.25822,0.00019,18.04677]
[1777030404574,30.13,78382.67,44.1,0.25822,0.00019,18.04677]
[1777030404893,30.13,78382.67,44.1,0.25822,0.00019,18.04677]
[1777030405216,30.13,78381.49,44.1,0.258,0.00019,18.03849]
[1777030406833,30.13,78388.42,44.1,0.25935,0.00019,18.08859]
[1777030412349,30.13,78386.88,44.1,0.25905,0.00019,18.0743]
[1777030412803,30.13,78386.88,44.1,0.25905,0.00019,18.0743]
[1777030412807,30.13,78386.88,44.1,0.25905,0.00019,18.0743]
[1777030413159,30.14,78382.58,44.1,0.25823,0.00019,18.04371]
[1777030418254,30.14,78377.11,44.1,0.25722,0.00019,18.00549]
[1777030419586,30.14,78377.0,44.1,0.2572,0.00019,18.00496]
[1777030422070,30.14,78372.54,44.1,0.25636,0.00019,17.9733]
[1777030422361,30.14,78372.87,44.1,0.25643,0.00019,17.97598]
[1777030422673,30.15,78381.92,44.1,0.25818,0.00019,18.04147]
[1777030427708,30.15,78379.33,44.1,0.25771,0.00019,18.02403]
[1777030432743,30.15,78386.85,44.1,0.25919,0.00019,18.07927]
[1777030434877,30.16,78386.69,44.1,0.25917,0.00019,18.07833]
[1777030435556,30.16,78386.87,44.1,0.25921,0.00019,18.07982]
[1777030435764,30.16,78388.69,44.1,0.25956,0.00019,18.09306]
[1777030441176,30.16,78394.73,44.1,0.26076,0.00019,18.13734]
[1777030441586,30.16,78390.07,44.1,0.25987,0.00019,18.10431]
[1777030441806,30.16,78380.58,44.1,0.25805,0.00019,18.03658]
[1777030443056,30.16,78380.58,44.1,0.25805,0.00019,18.03658]
[1777030443155,30.16,78381.45,44.1,0.25822,0.00019,18.04309]
[1777030444876,30.17,78383.05,44.1,0.25854,0.00019,18.05494]
[1777030450870,30.18,78379.22,44.1,0.25787,0.00019,18.02992]
[1777030453418,30.19,78378.37,44.1,0.25783,0.00019,18.02802]
[1777030453971,30.19,78378.37,44.1,0.25783,0.00019,18.02802]
[1777030455138,30.21,78394.38,44.1,0.26102,0.00019,18.14654]
[1777030460941,30.21,78398.76,44.1,0.2619,0.00019,18.17907]
[1777030466000,30.22,78396.26,44.1,0.26144,0.00019,18.16222]
[1777030469087,30.23,78386.85,44.1,0.25972,0.00019,18.09837]
[1777030472978,30.23,78382.13,44.1,0.2588,0.00019,18.06072]
[1777030473077,30.23,78382.53,44.1,0.25889,0.00019,18.06391]
[1777030474153,30.23,78382.53,44.1,0.25889,0.00019,18.06391]
[1777030474242,30.23,78382.53,44.1,0.25889,0.00019,18.06391]
[1777030474466,30.23,78383.66,44.1,0.25911,0.00019,18.07221]
[1777030475126,30.24,78393.06,44.1,0.26093,0.00019,18.13958]
[1777030480295,30.24,78398.41,44.1,0.26198,0.00019,18.17851]
[1777030486115,30.25,78396.09,44.1,0.26158,0.00019,18.16358]
[1777030488980,30.25,78395.31,44.1,0.26144,0.00019,18.15851]
[1777030488983,30.25,78395.31,44.1,0.26144,0.00019,18.15851]
[1777030489136,30.25,78395.44,44.1,0.26147,0.00019,18.15968]
[1777030494171,30.25,78397.42,44.1,0.2619,0.00019,18.17533]
[1777030499206,30.26,78395.96,44.1,0.26167,0.00019,18.16667]
[1777030500211,30.26,78395.96,44.1,0.26167,0.00019,18.16667]
[1777030500215,30.26,78393.85,44.1,0.26127,0.00019,18.15203]
[1777030501220,30.26,78383.37,44.1,0.25926,0.00019,18.07765]
[1777030503060,30.27,78381.25,44.1,0.25887,0.00019,18.06284]
[1777030503730,30.28,78376.39,44.1,0.25803,0.00019,18.03155]
[1777030504256,30.29,78374.11,44.1,0.2577,0.00019,18.01899]
[1777030504914,30.29,78374.11,44.1,0.2577,0.00019,18.01899]
[1777030504980,30.29,78374.11,44.1,0.2577,0.00019,18.01899]
[1777030507092,30.3,78365.97,44.1,0.25616,0.00019,17.96115]
[1777030512586,30.3,78370.2,44.1,0.25702,0.00019,17.99338]
[1777030516029,30.31,78366.53,44.1,0.25634,0.00019,17.96793]
[1777030519433,30.31,78370.62,44.1,0.25715,0.00019,17.99818]
[1777030523469,30.31,78369.87,44.1,0.25704,0.00019,17.99392]
[1777030526111,30.32,78370.48,44.1,0.25718,0.00019,17.99916]
[1777030531928,30.32,78368.64,44.1,0.25686,0.00019,17.98735]
[1777030533919,30.32,78367.19,44.1,0.25656,0.00019,17.97266]
[1777030534460,30.33,78367.0,44.1,0.25654,0.00019,17.97189]
[1777030539792,30.33,78363.41,44.1,0.25589,0.00019,17.9473]
[1777030540638,30.33,78358.76,44.1,0.25502,0.00019,17.91406]
[1777030540717,30.33,78358.76,44.1,0.25502,0.00019,17.91406]
[1777030541034,30.33,78358.76,44.1,0.25502,0.00019,17.91406]
[1777030541297,30.33,78358.76,44.1,0.25502,0.00019,17.91406]
[1777030541368,30.33,78359.13,44.1,0.25509,0.00019,17.91698]
[1777030541647,30.33,78359.13,44.1,0.25509,0.00019,17.91698]
[1777030541656,30.33,78359.13,44.1,0.25509,0.00019,17.91698]
[1777030542243,30.33,78354.13,44.1,0.25415,0.00019,17.88116]
[1777030542976,30.33,78354.13,44.1,0.25415,0.00019,17.88116]
[1777030543061,30.33,78348.51,44.1,0.25309,0.00019,17.84076]
[1777030544207,30.33,78348.51,44.1,0.25309,0.00019,17.84076]
[1777030544414,30.34,78345.41,44.1,0.25251,0.00019,17.81846]
[1777030545077,30.34,78345.41,44.1,0.25251,0.00019,17.81846]
[1777030545543,30.34,78336.58,44.1,0.25086,0.00019,17.7547]
[1777030546467,30.34,78336.58,44.1,0.25086,0.00019,17.7547]
[1777030546888,30.34,78336.58,44.1,0.25086,0.00019,17.7547]
[1777030547104,30.34,78336.58,44.1,0.25086,0.00019,17.7547]
[1777030547810,30.34,78336.66,44.1,0.25088,0.00019,17.75551]
[1777030549443,30.34,78336.74,44.1,0.2509,0.00019,17.75654]
[1777030549743,30.34,78336.74,44.1,0.2509,0.00019,17.75654]
[1777030550084,30.34,78336.74,44.1,0.2509,0.00019,17.75654]
[1777030550578,30.34,78326.11,44.1,0.24892,0.00019,17.67942]
[1777030554878,30.34,78327.01,44.1,0.24911,0.00019,17.68665]
[1777030556888,30.34,78327.04,44.1,0.24912,0.00019,17.68732]
[1777030557735,30.35,78326.58,44.1,0.24904,0.00019,17.68418]
[1777030557800,30.35,78326.58,44.1,0.24904,0.00019,17.68418]
[1777030558382,30.35,78326.58,44.1,0.24904,0.00019,17.68418]
[1777030559078,30.35,78324.38,44.1,0.24864,0.00019,17.66832]
[1777030559140,30.35,78324.38,44.1,0.24864,0.00019,17.66832]
[1777030559337,30.35,78319.64,44.1,0.24776,0.00019,17.63386]
[1777030564797,30.35,78313.84,44.1,0.2467,0.00019,17.59253]
[1777030564934,30.35,78313.84,44.1,0.2467,0.00019,17.59253]
[1777030570307,30.36,78307.65,44.1,0.24559,0.00019,17.54848]
[1777030572434,30.36,78306.77,44.1,0.24545,0.00019,17.54297]
[1777030573302,30.36,78298.09,44.1,0.24385,0.00019,17.47926]
[1777030577271,30.36,78295.68,44.1,0.24343,0.00019,17.4623]
[1777030577341,30.36,78295.68,44.1,0.24343,0.00019,17.4623]
[1777030577995,30.36,78296.47,44.1,0.24358,0.00019,17.46842]
[1777030578179,30.37,78314.52,44.1,0.24694,0.00019,17.60164]
[1777030578769,30.37,78314.52,44.1,0.24694,0.00019,17.60164]
[1777030578799,30.37,78314.52,44.1,0.24694,0.00019,17.60164]
[1777030579368,30.37,78314.52,44.1,0.24694,0.00019,17.60164]
[1777030579325,30.37,78324.64,44.1,0.24883,0.00019,17.67585]
[1777030579975,30.37,78324.64,44.1,0.24883,0.00019,17.67585]
[1777030579982,30.37,78324.64,44.1,0.24883,0.00019,17.67585]
[1777030580128,30.37,78324.64,44.1,0.24883,0.00019,17.67585]
[1777030580404,30.37,78326.52,44.1,0.24919,0.00019,17.68962]
[1777030582306,30.37,78334.39,44.1,0.25066,0.00019,17.74689]
[1777030583789,30.37,78333.94,44.1,0.25058,0.00019,17.74355]
[1777030584379,30.37,78333.94,44.1,0.25058,0.00019,17.74355]
[1777030584383,30.37,78333.94,44.1,0.25058,0.00019,17.74355]
[1777030584624,30.37,78335.04,44.1,0.25078,0.00019,17.75149]
[1777030584821,30.37,78341.9,44.1,0.25207,0.00019,17.80123]
[1777030585656,30.37,78341.9,44.1,0.25207,0.00019,17.80123]
[1777030585975,30.37,78341.9,44.1,0.25207,0.00019,17.80123]
[1777030587142,30.37,78341.39,44.1,0.25198,0.00019,17.79763]
[1777030587788,30.37,78341.36,44.1,0.25197,0.00019,17.79752]
[1777030588490,30.37,78341.98,44.1,0.25209,0.00019,17.80212]
[1777030589773,30.37,78344.94,44.1,0.25265,0.00019,17.82366]
[1777030591014,30.37,78348.27,44.1,0.25328,0.00019,17.84782]
[1777030591855,30.37,78349.55,44.1,0.25349,0.00019,17.85225]
[1777030595280,30.37,78350.07,44.1,0.25359,0.00019,17.85615]
[1777030595484,30.37,78356.85,44.1,0.25487,0.00019,17.90507]
[1777030596122,30.37,78355.54,44.1,0.25463,0.00019,17.89563]
[1777030598378,30.37,78354.27,44.1,0.25439,0.00019,17.88661]
[1777030598922,30.37,78352.11,44.1,0.25399,0.00019,17.8713]
[1777030604081,30.37,78345.19,44.1,0.25268,0.00019,17.82149]
[1777030610414,30.37,78342.37,44.1,0.25216,0.00019,17.80148]
[1777030616024,30.37,78342.22,44.1,0.25215,0.00019,17.80088]
[1777030616174,30.37,78342.22,44.1,0.25215,0.00019,17.80088]
[1777030616311,30.37,78342.22,44.1,0.25215,0.00019,17.80088]
[1777030616370,30.37,78334.92,44.1,0.25078,0.00019,17.74798]
[1777030617310,30.37,78334.92,44.1,0.25078,0.00019,17.74798]
[1777030617319,30.37,78334.92,44.1,0.25078,0.00019,17.74798]
[1777030617402,30.37,78329.24,44.1,0.24971,0.00019,17.70677]
[1777030620431,30.38,78323.13,44.1,0.24858,0.00019,17.66245]
[1777030623899,30.38,78323.46,44.1,0.24866,0.00019,17.6656]
[1777030626563,30.38,78326.59,44.1,0.24926,0.00019,17.68893]
[1777030626679,30.38,78326.59,44.1,0.24926,0.00019,17.68893]
[1777030631500,30.38,78320.74,44.1,0.24818,0.00019,17.64703]
[1777030631550,30.38,78320.74,44.1,0.24818,0.00019,17.64703]
[1777030631575,30.38,78320.74,44.1,0.24818,0.00019,17.64703]
[1777030632439,30.38,78323.93,44.1,0.24878,0.00019,17.67051]
[1777030633366,30.38,78323.93,44.1,0.24878,0.00019,17.67051]
[1777030634246,30.38,78325.66,44.1,0.24911,0.00019,17.68339]
[1777030634920,30.39,78328.63,44.1,0.24968,0.00019,17.70528]
[1777030635587,30.39,78331.46,44.1,0.25021,0.00019,17.7261]
[1777030640779,30.39,78334.32,44.1,0.25078,0.00019,17.74784]
[1777030644676,30.39,78334.51,44.1,0.25083,0.00019,17.74987]
[1777030645316,30.39,78328.25,44.1,0.24966,0.00019,17.7045]
[1777030650357,30.4,78325.84,44.1,0.24923,0.00019,17.68774]
[1777030655385,30.4,78325.4,44.1,0.24914,0.00019,17.68083]
[1777030656720,30.4,78323.92,44.1,0.24886,0.00019,17.67022]
[1777030656735,30.4,78323.92,44.1,0.24886,0.00019,17.67022]
[1777030656819,30.4,78323.92,44.1,0.24886,0.00019,17.67022]
[1777030657007,30.4,78323.92,44.1,0.24886,0.00019,17.67022]
[1777030658559,30.4,78310.86,44.1,0.24644,0.00019,17.57502]
[1777030658562,30.4,78310.86,44.1,0.24644,0.00019,17.57502]
[1777030658603,30.4,78310.86,44.1,0.24644,0.00019,17.57502]
[1777030658641,30.4,78310.86,44.1,0.24644,0.00019,17.57502]
[1777030659414,30.4,78297.59,44.1,0.24398,0.00019,17.47758]
[1777030660810,30.4,78297.55,44.1,0.24398,0.00019,17.47747]
[1777030660951,30.4,78297.55,44.1,0.24398,0.00019,17.47747]
[1777030661428,30.4,78295.04,44.1,0.24352,0.00018,17.45912]
[1777030664302,30.4,78295.06,44.1,0.24353,0.00018,17.45947]
[1777030669483,30.41,78293.19,44.1,0.2432,0.00018,17.44643]
[1777030671120,30.41,78295.17,44.1,0.24357,0.00018,17.46122]
[1777030671498,30.41,78294.57,44.1,0.24346,0.00018,17.45693]
[1777030673186,30.41,78293.71,44.1,0.24331,0.00018,17.45077]
[1777030673438,30.41,78293.71,44.1,0.24331,0.00018,17.45096]
[1777030673929,30.41,78293.71,44.1,0.24331,0.00018,17.45096]
[1777030674097,30.41,78293.71,44.1,0.24331,0.00018,17.45096]
[1777030674358,30.41,78293.68,44.1,0.24331,0.00018,17.45091]
[1777030675216,30.41,78293.68,44.1,0.24331,0.00018,17.45091]
[1777030677332,30.41,78292.43,44.1,0.24309,0.00018,17.44188]
[1777030677336,30.41,78291.56,44.1,0.24294,0.00018,17.43586]
[1777030677771,30.41,78291.56,44.1,0.24294,0.00018,17.43586]
[1777030679074,30.41,78292.8,44.1,0.24317,0.00018,17.44517]
[1777030681159,30.41,78294.7,44.1,0.24352,0.00018,17.45934]
[1777030683548,30.41,78290.51,44.1,0.24276,0.00018,17.42888]
[1777030684270,30.42,78298.89,44.1,0.24432,0.00019,17.49089]
[1777030686734,30.42,78298.04,44.1,0.24416,0.00019,17.48479]
[1777030691174,30.42,78294.15,44.1,0.24345,0.00018,17.45652]
[1777030697344,30.42,78295.62,44.1,0.24374,0.00018,17.46809]
[1777030702354,30.42,78292.29,44.1,0.24315,0.00018,17.44414]
[1777030707750,30.43,78292.43,44.1,0.2432,0.00018,17.44611]
[1777030713297,30.43,78292.53,44.1,0.24319,0.00018,17.44246]
[1777030715000,30.43,78292.43,44.1,0.24317,0.00018,17.44199]
[1777030715115,30.43,78292.43,44.1,0.24317,0.00018,17.44199]
[1777030715289,30.43,78292.43,44.1,0.24317,0.00018,17.44199]
[1777030715354,30.43,78292.43,44.1,0.24317,0.00018,17.44199]
[1777030715441,30.43,78292.43,44.1,0.24317,0.00018,17.44199]
[1777030715484,30.43,78292.43,44.1,0.24317,0.00018,17.44199]
[1777030715507,30.43,78291.46,44.1,0.243,0.00018,17.43496]
[1777030715686,30.43,78291.46,44.1,0.243,0.00018,17.43496]
[1777030715699,30.43,78291.46,44.1,0.243,0.00018,17.43496]
[1777030715735,30.43,78291.46,44.1,0.243,0.00018,17.43496]
[1777030716035,30.43,78291.46,44.1,0.243,0.00018,17.43496]
[1777030716091,30.43,78291.46,44.1,0.243,0.00018,17.43496]
[1777030716123,30.43,78291.46,44.1,0.243,0.00018,17.43496]
[1777030716156,30.43,78291.46,44.1,0.243,0.00018,17.43496]
[1777030716256,30.43,78291.46,44.1,0.243,0.00018,17.43496]
[1777030716330,30.43,78269.85,44.1,0.23903,0.00018,17.27462]
[1777030716579,30.43,78269.85,44.1,0.23903,0.00018,17.27462]
[1777030716666,30.43,78269.85,44.1,0.23903,0.00018,17.27462]
[1777030716706,30.43,78269.85,44.1,0.23903,0.00018,17.27462]
[1777030717010,30.43,78277.12,44.1,0.24036,0.00018,17.32886]
[1777030720903,30.43,78277.48,44.1,0.24043,0.00018,17.33175]
[1777030721769,30.43,78284.03,44.1,0.24164,0.00018,17.38043]
[1777030721770,30.43,78284.03,44.1,0.24164,0.00018,17.38043]
[1777030721854,30.43,78286.09,44.1,0.24202,0.00018,17.39571]
[1777030723256,30.43,78286.09,44.1,0.24202,0.00018,17.39571]
[1777030723258,30.43,78286.09,44.1,0.24202,0.00018,17.39571]
[1777030723261,30.43,78286.09,44.1,0.24202,0.00018,17.39571]
[1777030723278,30.43,78286.09,44.1,0.24202,0.00018,17.39571]
[1777030723324,30.43,78286.09,44.1,0.24202,0.00018,17.39571]
[1777030723353,30.43,78286.09,44.1,0.24202,0.00018,17.39571]
[1777030723489,30.43,78286.09,44.1,0.24202,0.00018,17.39571]
[1777030723537,30.43,78286.07,44.1,0.24202,0.00018,17.39569]
[1777030725753,30.43,78290.17,44.1,0.24279,0.00018,17.42642]
[1777030729664,30.43,78291.35,44.1,0.24302,0.00018,17.43579]
[1777030731142,30.44,78293.17,44.1,0.24336,0.00018,17.44939]
[1777030733159,30.44,78294.66,44.1,0.24364,0.00018,17.46066]
[1777030733403,30.44,78294.88,44.1,0.24369,0.00018,17.4624]
[1777030738526,30.44,78298.11,44.1,0.24429,0.00019,17.48636]
[1777030741579,30.44,78297.35,44.1,0.24415,0.00019,17.48083]
[1777030742412,30.44,78297.57,44.1,0.24419,0.00019,17.48248]
[1777030742443,30.44,78297.57,44.1,0.24419,0.00019,17.48248]
[1777030742522,30.44,78297.57,44.1,0.24419,0.00019,17.48248]
[1777030742581,30.44,78297.57,44.1,0.24419,0.00019,17.48248]
[1777030742619,30.44,78297.57,44.1,0.24419,0.00019,17.48248]
[1777030742656,30.44,78297.57,44.1,0.24419,0.00019,17.48248]
[1777030742523,30.44,78298.48,44.1,0.24436,0.00019,17.48921]
[1777030742804,30.44,78298.48,44.1,0.24436,0.00019,17.48921]
[1777030742830,30.44,78298.48,44.1,0.24436,0.00019,17.48921]
[1777030743120,30.44,78298.48,44.1,0.24436,0.00019,17.48921]
[1777030743333,30.44,78298.48,44.1,0.24436,0.00019,17.48921]
[1777030743520,30.44,78298.48,44.1,0.24436,0.00019,17.48921]
[1777030743537,30.44,78314.99,44.1,0.24743,0.00019,17.61052]
[1777030743798,30.44,78314.99,44.1,0.24743,0.00019,17.61052]
[1777030744382,30.44,78324.59,44.1,0.24922,0.00019,17.68063]
[1777030745301,30.44,78324.59,44.1,0.24922,0.00019,17.68063]
[1777030745504,30.44,78325.71,44.1,0.24943,0.00019,17.68877]
[1777030745632,30.44,78325.71,44.1,0.24943,0.00019,17.68877]
[1777030746473,30.44,78325.71,44.1,0.24943,0.00019,17.68877]
[1777030749888,30.44,78325.72,44.1,0.24944,0.00019,17.68915]
[1777030749923,30.44,78325.72,44.1,0.24944,0.00019,17.68915]
[1777030750033,30.44,78325.72,44.1,0.24944,0.00019,17.68915]
[1777030750253,30.44,78330.02,44.1,0.25025,0.00019,17.72049]
[1777030750920,30.44,78330.02,44.1,0.25025,0.00019,17.72049]
[1777030751697,30.44,78336.78,44.1,0.25152,0.00019,17.76969]
[1777030754237,30.44,78336.94,44.1,0.25156,0.00019,17.77108]
[1777030755307,30.44,78337.39,44.1,0.25165,0.00019,17.77446]
[1777030755935,30.44,78338.01,44.1,0.25177,0.00019,17.77906]
[1777030755946,30.44,78338.01,44.1,0.25177,0.00019,17.77906]
[1777030758272,30.44,78335.71,44.1,0.25134,0.00019,17.76263]
[1777030758373,30.44,78335.49,44.1,0.2513,0.00019,17.76116]
[1777030758840,30.44,78335.49,44.1,0.2513,0.00019,17.76116]
[1777030764153,30.44,78332.76,44.1,0.25079,0.00019,17.74142]
[1777030765156,30.44,78332.76,44.1,0.25079,0.00019,17.74142]
[1777030766368,30.44,78334.12,44.1,0.25105,0.00019,17.7513]
[1777030767637,30.44,78334.45,44.1,0.25111,0.00019,17.75369]
[1777030773528,30.44,78334.61,44.1,0.2511,0.00019,17.74989]
[1777030778766,30.44,78329.94,44.1,0.25022,0.00019,17.71597]
[1777030778781,30.44,78329.94,44.1,0.25022,0.00019,17.71597]
[1777030778872,30.44,78329.94,44.1,0.25022,0.00019,17.71597]
[1777030779258,30.44,78321.04,44.1,0.24855,0.00019,17.65122]
[1777030782787,30.44,78320.63,44.1,0.24848,0.00019,17.64845]
[1777030788081,30.45,78321.3,44.1,0.24862,0.00019,17.6538]
[1777030788090,30.45,78321.3,44.1,0.24862,0.00019,17.6538]
[1777030792536,30.45,78318.47,44.1,0.2481,0.00019,17.6335]
[1777030792538,30.45,78318.47,44.1,0.2481,0.00019,17.6335]
[1777030792627,30.45,78318.47,44.1,0.2481,0.00019,17.6335]
[1777030792548,30.45,78316.96,44.1,0.24782,0.00019,17.62258]
[1777030792656,30.45,78316.96,44.1,0.24782,0.00019,17.62258]
[1777030793378,30.45,78316.96,44.1,0.24782,0.00019,17.62258]
[1777030793479,30.45,78308.06,44.1,0.24617,0.00019,17.55747]
[1777030793870,30.45,78308.06,44.1,0.24617,0.00019,17.55747]
[1777030795719,30.45,78308.31,44.1,0.24622,0.00019,17.55948]
[1777030797265,30.45,78308.75,44.1,0.2463,0.00019,17.56279]
[1777030799350,30.45,78308.73,44.1,0.2463,0.00019,17.56282]
[1777030799358,30.45,78308.73,44.1,0.2463,0.00019,17.56282]
[1777030799496,30.45,78308.73,44.1,0.2463,0.00019,17.56282]
[1777030801419,30.45,78306.13,44.1,0.24583,0.00019,17.54395]
[1777030807455,30.45,78305.27,44.1,0.24568,0.00019,17.53834]
[1777030808663,30.45,78302.82,44.1,0.24523,0.00019,17.52046]
[1777030814503,30.46,78300.9,44.1,0.2449,0.00019,17.50715]
[1777030818365,30.46,78298.42,44.1,0.24445,0.00019,17.48938]
[1777030823399,30.46,78298.58,44.1,0.2445,0.00019,17.49144]
[1777030828603,30.46,78301.69,44.1,0.2451,0.00019,17.51531]
[1777030833639,30.47,78301.38,44.1,0.24503,0.00019,17.5089]
[1777030838674,30.47,78300.69,44.1,0.24492,0.00019,17.50462]
[1777030843709,30.47,78300.64,44.1,0.24493,0.00019,17.50507]
[1777030845642,30.47,78300.64,44.1,0.24493,0.00019,17.50507]
[1777030846549,30.47,78298.98,44.1,0.24463,0.00019,17.49304]
[1777030852546,30.48,78293.93,44.1,0.24372,0.00018,17.4571]
[1777030855872,30.48,78296.46,44.1,0.24421,0.00018,17.47632]
[1777030856777,30.48,78297.08,44.1,0.24434,0.00018,17.4814]
[1777030856891,30.48,78297.08,44.1,0.24434,0.00018,17.4814]
[1777030857023,30.48,78305.85,44.1,0.24597,0.00019,17.54594]
[1777030857833,30.48,78305.85,44.1,0.24597,0.00019,17.54594]
[1777030857926,30.48,78317.15,44.1,0.24807,0.00019,17.62869]
[1777030860454,30.48,78315.14,44.1,0.2477,0.00019,17.6141]
[1777030862161,30.48,78307.59,44.1,0.2463,0.00019,17.55909]
[1777030864189,30.48,78306.21,44.1,0.24604,0.00019,17.54907]
[1777030864458,30.48,78306.21,44.1,0.24604,0.00019,17.54907]
[1777030865505,30.48,78297.76,44.1,0.24448,0.00018,17.48725]
[1777030868468,30.49,78292.02,44.1,0.24343,0.00018,17.44535]
[1777030873926,30.49,78295.06,44.1,0.24403,0.00018,17.46899]
[1777030875925,30.49,78294.78,44.1,0.24398,0.00018,17.46709]
[1777030875931,30.49,78294.78,44.1,0.24398,0.00018,17.46709]
[1777030876594,30.49,78294.78,44.1,0.24398,0.00018,17.46709]
[1777030877816,30.49,78292.96,44.1,0.24365,0.00018,17.45402]
[1777030877822,30.49,78292.96,44.1,0.24365,0.00018,17.45402]
[1777030878963,30.49,78291.73,44.1,0.24343,0.00018,17.44513]
[1777030880086,30.49,78290.1,44.1,0.24313,0.00018,17.4333]
[1777030880407,30.49,78291.71,44.1,0.24343,0.00018,17.44535]
[1777030882255,30.49,78298.51,44.1,0.2447,0.00018,17.49556]
[1777030882290,30.49,78298.14,44.1,0.24463,0.00018,17.49298]
[1777030887698,30.5,78295.81,44.1,0.24421,0.00018,17.4764]
[1777030887718,30.5,78295.81,44.1,0.24421,0.00018,17.4764]
[1777030887708,30.5,78295.51,44.1,0.24416,0.00018,17.47433]
[1777030888027,30.5,78303.46,44.1,0.24564,0.00019,17.53283]
[1777030889598,30.5,78303.46,44.1,0.24564,0.00019,17.53283]
[1777030889661,30.5,78303.46,44.1,0.24564,0.00019,17.53283]
[1777030889726,30.5,78303.46,44.1,0.24564,0.00019,17.53283]
[1777030889743,30.5,78303.46,44.1,0.24564,0.00019,17.53283]
[1777030889910,30.5,78308.01,44.1,0.24648,0.00019,17.56624]
[1777030890078,30.5,78308.01,44.1,0.24648,0.00019,17.56624]
[1777030890588,30.5,78308.01,44.1,0.24648,0.00019,17.56624]
[1777030890621,30.5,78318.3,44.1,0.2484,0.00019,17.6414]
[1777030892186,30.5,78326.05,44.1,0.24981,0.00019,17.69315]
[1777030897686,30.5,78326.8,44.1,0.24997,0.00019,17.69906]
[1777030901061,30.5,78326.08,44.1,0.24985,0.00019,17.6944]
[1777030904885,30.51,78327.29,44.1,0.25009,0.00019,17.70383]
[1777030904972,30.51,78327.29,44.1,0.25009,0.00019,17.70383]
[1777030905095,30.51,78327.29,44.1,0.25009,0.00019,17.70383]
[1777030905688,30.51,78313.36,44.1,0.24749,0.00019,17.60266]
[1777030906160,30.51,78299.88,44.1,0.245,0.00019,17.50423]
[1777030911195,30.51,78303.17,44.1,0.24565,0.00019,17.52987]
[1777030912011,30.51,78303.17,44.1,0.24565,0.00019,17.52987]
[1777030912202,30.51,78308.93,44.1,0.24672,0.00019,17.57228]
[1777030917368,30.51,78310.77,44.1,0.24707,0.00019,17.58606]
[1777030917404,30.51,78310.77,44.1,0.24707,0.00019,17.58606]
[1777030917493,30.51,78310.77,44.1,0.24707,0.00019,17.58606]
[1777030917586,30.51,78310.77,44.1,0.24707,0.00019,17.58606]
[1777030917687,30.51,78311.54,44.1,0.24722,0.00019,17.59177]
[1777030919090,30.51,78317.11,44.1,0.24826,0.00019,17.63259]
[1777030919211,30.51,78317.11,44.1,0.24826,0.00019,17.63259]
[1777030919669,30.51,78317.11,44.1,0.24826,0.00019,17.63259]
[1777030923334,30.52,78313.41,44.1,0.2476,0.00019,17.6065]
[1777030925956,30.52,78313.46,44.1,0.24762,0.00019,17.60761]
[1777030925965,30.52,78313.46,44.1,0.24762,0.00019,17.60761]
[1777030926301,30.52,78312.54,44.1,0.24746,0.00019,17.60114]
[1777030932343,30.53,78311.04,44.1,0.24721,0.00019,17.59127]
[1777030933674,30.53,78311.04,44.1,0.24721,0.00019,17.59127]
[1777030933707,30.53,78311.0,44.1,0.24721,0.00019,17.59115]
[1777030936586,30.53,78311.76,44.1,0.24736,0.00019,17.59719]
[1777030936590,30.53,78324.42,44.1,0.24973,0.00019,17.68949]
[1777030942413,30.53,78323.1,44.1,0.2495,0.00019,17.68078]
[1777030944558,30.53,78324.7,44.1,0.2498,0.00019,17.69254]
[1777030947842,30.53,78324.07,44.1,0.2497,0.00019,17.68855]
[1777030948024,30.53,78324.07,44.1,0.2497,0.00019,17.68855]
[1777030948052,30.53,78324.07,44.1,0.2497,0.00019,17.68855]
[1777030948150,30.53,78324.07,44.1,0.2497,0.00019,17.68855]
[1777030948168,30.53,78324.07,44.1,0.2497,0.00019,17.68855]
[1777030948175,30.53,78324.07,44.1,0.2497,0.00019,17.68855]
[1777030948463,30.54,78335.89,44.1,0.25192,0.00019,17.77417]
[1777030949673,30.54,78335.89,44.1,0.25192,0.00019,17.77417]
[1777030950672,30.54,78335.47,44.1,0.25184,0.00019,17.77132]
[1777030956519,30.54,78334.32,44.1,0.25162,0.00019,17.75936]
[1777030958486,30.54,78334.18,44.1,0.2516,0.00019,17.75853]
[1777030958487,30.54,78334.18,44.1,0.2516,0.00019,17.75853]
[1777030958534,30.54,78334.74,44.1,0.25171,0.00019,17.76274]
[1777030960554,30.54,78334.99,44.1,0.25176,0.00019,17.76464]
[1777030960646,30.54,78334.26,44.1,0.25162,0.00019,17.75947]
[1777030961506,30.54,78334.26,44.1,0.25162,0.00019,17.75947]
[1777030966744,30.55,78334.15,44.1,0.25162,0.00019,17.75947]
[1777030967597,30.55,78334.68,44.1,0.25173,0.00019,17.76353]
[1777030973639,30.55,78335.49,44.1,0.25189,0.00019,17.76985]
[1777030978674,30.55,78329.39,44.1,0.25076,0.00019,17.72621]
[1777030979686,30.55,78329.39,44.1,0.25076,0.00019,17.72621]
[1777030979695,30.55,78329.39,44.1,0.25076,0.00019,17.72621]
[1777030980299,30.55,78329.79,44.1,0.25084,0.00019,17.72922]
[1777030985722,30.55,78331.27,44.1,0.25113,0.00019,17.74021]
[1777030990758,30.55,78329.24,44.1,0.25075,0.00019,17.72573]
[1777030994230,30.55,78327.35,44.1,0.2504,0.00019,17.71218]
[1777030995144,30.55,78324.81,44.1,0.24993,0.00019,17.69384]
[1777030995146,30.55,78324.81,44.1,0.24993,0.00019,17.69384]
[1777030995245,30.55,78324.81,44.1,0.24993,0.00019,17.69384]
[1777030995337,30.55,78324.81,44.1,0.24993,0.00019,17.69384]
[1777030995793,30.55,78317.89,44.1,0.24864,0.00019,17.64378]
[1777030996515,30.55,78317.89,44.1,0.24864,0.00019,17.64378]
[1777030996800,30.55,78316.5,44.1,0.24838,0.00019,17.63374]
[1777031001835,30.56,78318.8,44.1,0.24884,0.00019,17.65148]
[1777031002452,30.56,78318.8,44.1,0.24884,0.00019,17.65148]
[1777031008105,30.56,78321.63,44.1,0.24939,0.00019,17.67292]
[1777031008109,30.56,78321.63,44.1,0.24939,0.00019,17.67292]
[1777031009372,30.56,78321.52,44.1,0.24938,0.00019,17.67251]
[1777031009703,30.56,78321.52,44.1,0.24938,0.00019,17.67251]
[1777031014926,30.57,78326.46,44.1,0.25029,0.00019,17.70447]
[1777031020451,30.57,78326.45,44.1,0.2503,0.00019,17.70505]
[1777031026004,30.57,78328.38,44.1,0.2507,0.00019,17.72013]
[1777031031038,30.58,78328.6,44.1,0.25076,0.00019,17.72259]
[1777031036073,30.58,78328.95,44.1,0.25084,0.00019,17.72577]
[1777031041108,30.58,78329.38,44.1,0.25094,0.00019,17.72947]
[1777031046144,30.58,78327.37,44.1,0.25058,0.00019,17.7155]
[1777031047980,30.58,78328.4,44.1,0.25077,0.00019,17.72305]
[1777031050404,30.58,78337.57,44.1,0.25249,0.00019,17.78928]
[1777031054788,30.58,78337.1,44.1,0.25241,0.00019,17.78601]
[1777031055202,30.58,78340.63,44.1,0.25307,0.00019,17.8114]
[1777031055264,30.58,78340.63,44.1,0.25307,0.00019,17.8114]
[1777031055390,30.58,78340.63,44.1,0.25307,0.00019,17.8114]
[1777031055413,30.58,78340.63,44.1,0.25307,0.00019,17.8114]
[1777031055454,30.58,78340.63,44.1,0.25307,0.00019,17.8114]
[1777031055598,30.58,78340.63,44.1,0.25307,0.00019,17.8114]
[1777031055603,30.58,78340.63,44.1,0.25307,0.00019,17.8114]
[1777031055835,30.58,78343.19,44.1,0.25355,0.00019,17.82977]
[1777031056074,30.58,78343.19,44.1,0.25355,0.00019,17.82977]
[1777031059794,30.58,78338.83,44.1,0.25274,0.00019,17.7986]
[1777031064118,30.59,78336.53,44.1,0.25232,0.00019,17.78257]
[1777031065300,30.59,78335.52,44.1,0.25213,0.00019,17.77542]
[1777031065387,30.59,78335.52,44.1,0.25213,0.00019,17.77542]
[1777031065773,30.59,78335.52,44.1,0.25213,0.00019,17.77542]
[1777031065816,30.59,78335.52,44.1,0.25213,0.00019,17.77542]
[1777031065884,30.59,78335.52,44.1,0.25213,0.00019,17.77542]
[1777031065980,30.59,78334.04,44.1,0.25186,0.00019,17.7649]
[1777031066085,30.59,78334.04,44.1,0.25186,0.00019,17.7649]
[1777031066100,30.59,78334.04,44.1,0.25186,0.00019,17.7649]
[1777031066179,30.59,78334.04,44.1,0.25186,0.00019,17.7649]
[1777031066200,30.59,78334.04,44.1,0.25186,0.00019,17.7649]
[1777031066284,30.59,78321.14,44.1,0.24945,0.00019,17.67188]
[1777031068058,30.59,78319.89,44.1,0.24922,0.00019,17.66294]
[1777031068298,30.59,78318.66,44.1,0.249,0.00019,17.65415]
[1777031070323,30.59,78318.6,44.1,0.24899,0.00019,17.65379]
[1777031070488,30.59,78318.6,44.1,0.24899,0.00019,17.65379]
[1777031072663,30.59,78325.3,44.1,0.2502,0.00019,17.69758]
[1777031076307,30.59,78327.2,44.1,0.25056,0.00019,17.71144]
[1777031076354,30.59,78327.56,44.1,0.25063,0.00019,17.71408]
[1777031081389,30.59,78322.56,44.1,0.24971,0.00019,17.67844]
[1777031085502,30.59,78321.33,44.1,0.24949,0.00019,17.66999]
[1777031091459,30.6,78320.33,44.1,0.24934,0.00019,17.6639]
[1777031092836,30.6,78320.33,44.1,0.24934,0.00019,17.6639]
[1777031092937,30.6,78320.42,44.1,0.24936,0.00019,17.66473]
[1777031098508,30.6,78321.28,44.1,0.24953,0.00019,17.67163]
[1777031101659,30.6,78319.71,44.1,0.24925,0.00019,17.66045]
[1777031101851,30.6,78319.71,44.1,0.24925,0.00019,17.66045]
[1777031102875,30.6,78309.03,44.1,0.24727,0.00019,17.58312]
[1777031103795,30.6,78309.03,44.1,0.24727,0.00019,17.58312]
[1777031103803,30.6,78309.03,44.1,0.24727,0.00019,17.58312]
[1777031103871,30.6,78308.33,44.1,0.24714,0.00019,17.57822]
[1777031104317,30.6,78308.33,44.1,0.24714,0.00019,17.57822]
[1777031104916,30.6,78298.24,44.1,0.24528,0.00018,17.50468]
[1777031105956,30.6,78298.24,44.1,0.24528,0.00018,17.50468]
[1777031106110,30.6,78297.68,44.1,0.24518,0.00018,17.50072]
[1777031106187,30.6,78297.68,44.1,0.24518,0.00018,17.50072]
[1777031107309,30.6,78295.05,44.1,0.2447,0.00018,17.48162]
[1777031107315,30.6,78295.05,44.1,0.2447,0.00018,17.48162]
[1777031107323,30.6,78295.05,44.1,0.2447,0.00018,17.48162]
[1777031107401,30.6,78295.05,44.1,0.2447,0.00018,17.48162]
[1777031107790,30.6,78292.43,44.1,0.24421,0.00018,17.46253]
[1777031109399,30.6,78290.17,44.1,0.2438,0.00018,17.446]
[1777031109678,30.6,78290.17,44.1,0.2438,0.00018,17.446]
[1777031114846,30.61,78285.76,44.1,0.243,0.00018,17.41401]
[1777031115120,30.61,78285.95,44.1,0.24303,0.00018,17.41548]
[1777031115124,30.61,78285.95,44.1,0.24303,0.00018,17.41548]
[1777031115880,30.61,78270.95,44.1,0.24029,0.00018,17.30502]
[1777031121334,30.61,78270.98,44.1,0.24032,0.00018,17.30624]
[1777031126708,30.61,78277.1,44.1,0.24147,0.00018,17.35255]
[1777031131743,30.62,78274.87,44.1,0.24104,0.00018,17.33191]
[1777031136778,30.62,78273.39,44.1,0.24079,0.00018,17.32181]
[1777031137786,30.62,78259.96,44.1,0.23834,0.00018,17.22262]
[1777031138027,30.62,78259.96,44.1,0.23834,0.00018,17.22262]
[1777031138075,30.62,78259.96,44.1,0.23834,0.00018,17.22262]
[1777031138190,30.62,78259.96,44.1,0.23834,0.00018,17.22262]
[1777031138525,30.62,78259.96,44.1,0.23834,0.00018,17.22262]
[1777031138793,30.62,78255.56,44.1,0.23755,0.00018,17.19024]
[1777031139697,30.62,78255.56,44.1,0.23755,0.00018,17.19024]
[1777031139759,30.62,78255.56,44.1,0.23755,0.00018,17.19024]
[1777031139913,30.62,78258.74,44.1,0.23813,0.00018,17.21385]
[1777031140448,30.62,78258.74,44.1,0.23813,0.00018,17.21385]
[1777031140809,30.62,78268.14,44.1,0.23984,0.00018,17.28355]
[1777031145843,30.62,78263.85,44.1,0.23906,0.00018,17.25192]
[1777031146614,30.62,78263.85,44.1,0.23906,0.00018,17.25192]
[1777031147483,30.62,78260.03,44.1,0.23837,0.00018,17.22366]
[1777031150982,30.62,78257.43,44.1,0.2379,0.00018,17.20462]
[1777031152973,30.62,78256.63,44.1,0.23776,0.00018,17.19888]
[1777031155007,30.62,78259.44,44.1,0.23828,0.00018,17.21993]
[1777031155035,30.62,78259.51,44.1,0.23829,0.00018,17.22055]
[1777031155915,30.62,78259.59,44.1,0.23831,0.00018,17.22124]
[1777031157953,30.62,78259.98,44.1,0.23838,0.00018,17.22414]
[1777031157955,30.62,78259.98,44.1,0.23838,0.00018,17.22414]
[1777031158424,30.62,78259.46,44.1,0.23828,0.00018,17.22028]
[1777031160048,30.62,78248.44,44.1,0.23628,0.00018,17.13831]
[1777031164981,30.62,78235.45,44.1,0.23394,0.00018,17.04144]
[1777031170016,30.63,78235.82,44.1,0.23402,0.00018,17.04465]
[1777031174968,30.63,78237.69,44.1,0.23437,0.00018,17.05907]
[1777031180088,30.63,78240.56,44.1,0.23489,0.00018,17.08091]
[1777031183522,30.63,78240.88,44.1,0.23495,0.00018,17.08342]
[1777031183542,30.63,78240.88,44.1,0.23495,0.00018,17.08342]
[1777031184969,30.63,78240.9,44.1,0.23496,0.00018,17.0837]
[1777031185479,30.63,78234.62,44.1,0.23383,0.00018,17.03681]
[1777031188547,30.63,78233.34,44.1,0.2336,0.00018,17.02728]
[1777031191549,30.63,78236.18,44.1,0.23412,0.00018,17.04872]
[1777031192998,30.63,78236.41,44.1,0.23412,0.00018,17.04557]
[1777031193942,30.63,78236.55,44.1,0.23414,0.00018,17.04662]
[1777031194038,30.63,78236.55,44.1,0.23414,0.00018,17.04662]
[1777031196666,30.63,78236.39,44.1,0.23412,0.00018,17.04558]
[1777031197586,30.63,78236.52,44.1,0.23414,0.00018,17.0466]
[1777031202423,30.63,78234.21,44.1,0.23374,0.00018,17.0297]
[1777031202441,30.63,78234.21,44.1,0.23374,0.00018,17.0297]
[1777031202728,30.63,78234.21,44.1,0.23374,0.00018,17.0297]
[1777031203644,30.63,78235.28,44.1,0.23393,0.00018,17.03777]
[1777031204505,30.63,78235.32,44.1,0.23394,0.00018,17.03813]
[1777031204513,30.63,78235.32,44.1,0.23394,0.00018,17.03813]
[1777031204606,30.63,78235.32,44.1,0.23394,0.00018,17.03818]
[1777031208034,30.63,78234.42,44.1,0.23379,0.00018,17.03177]
[1777031210587,30.64,78234.57,44.1,0.23383,0.00018,17.0334]
[1777031214180,30.64,78227.14,44.1,0.23251,0.00018,16.97855]
[1777031215625,30.64,78227.0,44.1,0.23249,0.00018,16.97773]
[1777031215639,30.64,78227.0,44.1,0.23249,0.00018,16.97773]
[1777031215833,30.64,78226.98,44.1,0.23249,0.00018,16.97781]
[1777031216133,30.64,78226.98,44.1,0.23249,0.00018,16.97781]
[1777031217593,30.64,78222.34,44.1,0.23167,0.00018,16.94311]
[1777031217668,30.64,78224.51,44.1,0.23206,0.00018,16.95957]
[1777031221046,30.64,78229.5,44.1,0.23296,0.00018,16.99741]
[1777031221688,30.64,78228.56,44.1,0.2328,0.00018,16.99055]
[1777031221948,30.64,78228.72,44.1,0.23283,0.00018,16.99185]
[1777031223778,30.64,78228.67,44.1,0.23282,0.00018,16.99158]
[1777031227246,30.65,78226.9,44.1,0.23252,0.00018,16.97869]
[1777031227939,30.65,78226.9,44.1,0.23252,0.00018,16.97869]
[1777031229178,30.65,78221.64,44.1,0.23158,0.00018,16.93943]
[1777031235744,30.65,78219.77,44.1,0.23127,0.00018,16.92632]
[1777031235770,30.65,78220.04,44.1,0.23132,0.00018,16.92849]
[1777031241520,30.65,78218.75,44.1,0.23109,0.00018,16.91877]
[1777031242754,30.65,78218.75,44.1,0.23109,0.00018,16.91877]
[1777031243534,30.65,78238.86,44.1,0.2347,0.00018,17.06945]
[1777031249263,30.65,78238.41,44.1,0.2346,0.00018,17.06541]
[1777031249894,30.65,78238.41,44.1,0.2346,0.00018,17.06541]
[1777031250079,30.65,78238.41,44.1,0.2346,0.00018,17.06541]
[1777031250121,30.65,78238.41,44.1,0.23459,0.00018,17.0651]
[1777031250202,30.65,78238.41,44.1,0.23459,0.00018,17.0651]
[1777031250295,30.65,78238.41,44.1,0.23459,0.00018,17.0651]
[1777031250824,30.65,78238.41,44.1,0.23459,0.00018,17.0651]
[1777031250834,30.65,78238.41,44.1,0.23459,0.00018,17.0651]
[1777031250838,30.65,78238.41,44.1,0.23459,0.00018,17.0651]
[1777031250903,30.65,78238.41,44.1,0.23459,0.00018,17.0651]
[1777031250911,30.65,78238.41,44.1,0.23459,0.00018,17.0651]
[1777031251086,30.65,78262.66,44.1,0.23894,0.00018,17.24054]
[1777031252968,30.65,78265.54,44.1,0.23947,0.00018,17.26178]
[1777031254071,30.65,78265.11,44.1,0.23939,0.00018,17.25852]
[1777031258804,30.64,78264.54,44.1,0.23927,0.00018,17.25396]
[1777031262792,30.64,78258.77,44.1,0.23822,0.00018,17.21109]
[1777031263790,30.64,78258.28,44.1,0.23813,0.00018,17.20745]
[1777031263873,30.64,78258.28,44.1,0.23813,0.00018,17.20745]
[1777031264725,30.64,78257.2,44.1,0.23793,0.00018,17.19945]
[1777031266676,30.64,78259.14,44.1,0.23829,0.00018,17.21387]
[1777031271738,30.64,78258.51,44.1,0.23817,0.00018,17.2091]
[1777031274720,30.64,78260.89,44.1,0.2386,0.00018,17.22673]
[1777031275663,30.64,78258.64,44.1,0.23819,0.00018,17.21004]
[1777031280804,30.64,78261.38,44.1,0.23869,0.00018,17.23031]
[1777031282143,30.64,78261.38,44.1,0.23869,0.00018,17.23031]
[1777031282174,30.64,78263.44,44.1,0.23907,0.00018,17.24555]
[1777031282232,30.64,78263.44,44.1,0.23907,0.00018,17.24555]
[1777031282601,30.64,78263.44,44.1,0.23907,0.00018,17.24555]
[1777031282825,30.64,78272.1,44.1,0.24065,0.00018,17.3095]
[1777031285198,30.64,78272.45,44.1,0.24071,0.00018,17.31212]
[1777031288681,30.64,78271.59,44.1,0.24056,0.00018,17.30589]
[1777031289588,30.64,78269.96,44.1,0.24026,0.00018,17.2939]
[1777031292633,30.64,78261.05,44.1,0.23864,0.00018,17.22818]
[1777031293862,30.65,78260.72,44.1,0.23859,0.00018,17.22599]
[1777031295933,30.65,78255.73,44.1,0.23769,0.00018,17.18923]
[1777031296021,30.65,78255.24,44.1,0.2376,0.00018,17.18574]
[1777031300028,30.65,78260.9,44.1,0.23863,0.00018,17.22771]
[1777031304012,30.65,78265.16,44.1,0.2394,0.00018,17.2591]
[1777031310015,30.65,78264.12,44.1,0.23921,0.00018,17.25121]
[1777031315050,30.65,78264.44,44.1,0.23922,0.00018,17.24856]
[1777031320086,30.65,78261.44,44.1,0.23867,0.00018,17.22638]
[1777031325121,30.65,78261.74,44.1,0.23873,0.00018,17.22867]
[1777031326128,30.65,78270.95,44.1,0.24041,0.00018,17.29677]
[1777031326462,30.65,78270.95,44.1,0.24041,0.00018,17.29677]
[1777031327135,30.65,78280.26,44.1,0.24211,0.00018,17.36529]
[1777031330549,30.64,78285.53,44.1,0.24307,0.00018,17.40356]
[1777031331163,30.64,78285.88,44.1,0.24313,0.00018,17.40598]
[1777031332379,30.64,78285.63,44.1,0.24308,0.00018,17.40408]
[1777031332575,30.64,78285.63,44.1,0.24308,0.00018,17.40408]
[1777031333177,30.64,78284.95,44.1,0.24295,0.00018,17.39903]
[1777031335926,30.64,78287.01,44.1,0.24332,0.00018,17.41377]
[1777031336011,30.64,78287.01,44.1,0.24332,0.00018,17.41377]
[1777031336198,30.64,78289.81,44.1,0.24383,0.00018,17.43409]
[1777031337812,30.64,78292.2,44.1,0.24427,0.00018,17.4515]
[1777031344225,30.64,78291.99,44.1,0.24421,0.00018,17.44928]
[1777031344709,30.64,78291.74,44.1,0.24417,0.00018,17.44731]
[1777031344789,30.64,78291.74,44.1,0.24417,0.00018,17.44731]
[1777031344974,30.64,78292.12,44.1,0.24423,0.00018,17.44978]
[1777031346004,30.64,78292.12,44.1,0.24423,0.00018,17.44978]
[1777031346023,30.64,78292.12,44.1,0.24423,0.00018,17.44978]
[1777031346101,30.64,78301.75,44.1,0.246,0.00018,17.52004]
[1777031347089,30.64,78301.75,44.1,0.246,0.00018,17.52004]
[1777031347130,30.64,78301.75,44.1,0.246,0.00018,17.52004]
[1777031347212,30.64,78301.75,44.1,0.246,0.00018,17.52004]
[1777031347199,30.64,78303.04,44.1,0.24624,0.00019,17.52934]
[1777031348004,30.64,78303.04,44.1,0.24624,0.00019,17.52934]
[1777031348079,30.64,78287.09,44.1,0.24329,0.00018,17.41249]
[1777031349003,30.64,78287.09,44.1,0.24329,0.00018,17.41249]
[1777031349086,30.63,78285.53,44.1,0.243,0.00018,17.40093]
[1777031350066,30.63,78285.53,44.1,0.243,0.00018,17.40093]
[1777031350115,30.63,78298.42,44.1,0.24537,0.00018,17.49525]
[1777031352531,30.63,78299.63,44.1,0.24559,0.00018,17.50391]
[1777031352552,30.63,78299.63,44.1,0.24559,0.00018,17.50391]
[1777031352580,30.63,78299.63,44.1,0.24559,0.00018,17.50391]
[1777031352629,30.63,78299.35,44.1,0.24554,0.00018,17.50178]
[1777031353317,30.63,78289.28,44.1,0.24368,0.00018,17.42813]
[1777031358353,30.63,78289.95,44.1,0.24376,0.00018,17.43138]
[1777031361359,30.63,78287.22,44.1,0.24325,0.00018,17.41081]
[1777031361523,30.63,78287.22,44.1,0.24325,0.00018,17.41081]
[1777031361602,30.63,78281.46,44.1,0.24218,0.00018,17.36823]
[1777031365471,30.62,78277.77,44.1,0.2415,0.00018,17.34078]
[1777031365491,30.62,78277.77,44.1,0.2415,0.00018,17.34078]
[1777031365805,30.62,78277.77,44.1,0.2415,0.00018,17.34078]
[1777031366952,30.62,78276.59,44.1,0.24128,0.00018,17.33202]
[1777031367035,30.62,78269.53,44.1,0.23999,0.00018,17.27986]
[1777031368646,30.62,78268.47,44.1,0.23979,0.00018,17.27189]
[1777031370718,30.62,78267.96,44.1,0.23969,0.00018,17.26789]
[1777031371395,30.62,78267.96,44.1,0.23965,0.00018,17.26284]
[1777031371615,30.62,78267.96,44.1,0.23965,0.00018,17.26284]
[1777031377612,30.62,78262.15,44.1,0.23857,0.00018,17.21931]
[1777031380275,30.62,78261.95,44.1,0.23854,0.00018,17.21776]
[1777031382866,30.62,78254.85,44.1,0.23724,0.00018,17.16478]
[1777031383100,30.62,78254.85,44.1,0.23724,0.00018,17.16478]
[1777031383201,30.62,78254.82,44.1,0.23723,0.00018,17.16444]
[1777031387052,30.62,78249.75,44.1,0.2363,0.00018,17.12631]
[1777031392718,30.61,78248.45,44.1,0.23604,0.00018,17.11583]
[1777031393299,30.61,78248.45,44.1,0.23604,0.00018,17.11583]
[1777031393406,30.61,78248.45,44.1,0.23604,0.00018,17.11583]
[1777031395607,30.61,78248.01,44.1,0.23596,0.00018,17.11234]
[1777031399319,30.61,78244.71,44.1,0.23535,0.00018,17.08733]
[1777031400279,30.61,78244.71,44.1,0.23535,0.00018,17.08733]
[1777031400795,30.61,78251.64,44.1,0.2366,0.00018,17.13881]
[1777031406159,30.61,78252.19,44.1,0.23668,0.00018,17.14185]
[1777031406259,30.61,78251.63,44.1,0.23657,0.00018,17.13742]
[1777031409767,30.61,78253.44,44.1,0.23688,0.00018,17.1502]
[1777031409794,30.61,78253.44,44.1,0.23688,0.00018,17.1502]
[1777031409933,30.61,78253.44,44.1,0.23688,0.00018,17.1502]
[1777031410089,30.6,78253.53,44.1,0.23689,0.00018,17.15063]
[1777031410412,30.6,78253.53,44.1,0.23689,0.00018,17.15063]
[1777031410533,30.6,78253.53,44.1,0.23689,0.00018,17.15063]
[1777031410843,30.6,78267.07,44.1,0.23935,0.00018,17.25106]
[1777031411513,30.6,78267.07,44.1,0.23935,0.00018,17.25106]
[1777031416886,30.6,78266.27,44.1,0.23919,0.00018,17.24449]
[1777031420079,30.6,78264.9,44.1,0.23893,0.00018,17.23418]
[1777031425109,30.6,78261.56,44.1,0.23832,0.00018,17.20922]
[1777031430993,30.6,78260.12,44.1,0.23804,0.00018,17.19787]
[1777031437034,30.6,78258.65,44.1,0.23772,0.00018,17.18137]
[1777031442070,30.6,78256.88,44.1,0.23738,0.00018,17.16779]
[1777031447105,30.59,78257.44,44.1,0.23748,0.00018,17.17155]
[1777031452140,30.59,78260.02,44.1,0.23793,0.00018,17.19021]
[1777031457175,30.59,78257.31,44.1,0.23743,0.00018,17.16953]
[1777031460561,30.59,78256.14,44.1,0.23721,0.00018,17.16058]
[1777031466238,30.59,78255.62,44.1,0.2371,0.00018,17.15627]
[1777031469017,30.59,78261.11,44.1,0.23809,0.00018,17.19691]
[1777031469788,30.59,78261.32,44.1,0.23813,0.00018,17.19834]
[1777031476021,30.59,78266.46,44.1,0.23906,0.00018,17.23619]
[1777031481343,30.58,78262.54,44.1,0.23832,0.00018,17.20612]
[1777031486379,30.58,78265.66,44.1,0.23887,0.00018,17.22869]
[1777031491413,30.58,78263.33,44.1,0.23839,0.00018,17.20582]
[1777031496449,30.58,78263.89,44.1,0.23848,0.00018,17.20945]
[1777031501484,30.57,78255.45,44.1,0.23693,0.00018,17.14615]
[1777031506519,30.57,78259.36,44.1,0.23763,0.00018,17.17501]
[1777031511144,30.57,78266.11,44.1,0.23886,0.00018,17.22499]
[1777031516307,30.57,78266.09,44.1,0.23885,0.00018,17.22453]
[1777031519610,30.57,78258.56,44.1,0.23746,0.00018,17.16804]
[1777031525652,30.57,78263.59,44.1,0.23837,0.00018,17.20508]
[1777031531002,30.57,78262.15,44.1,0.2381,0.00018,17.19412]
[1777031536097,30.57,78262.07,44.1,0.23808,0.00018,17.1931]
[1777031541764,30.57,78254.84,44.1,0.23676,0.00018,17.13912]
[1777031546799,30.57,78255.01,44.1,0.23679,0.00018,17.14039]
[1777031551834,30.57,78254.83,44.1,0.23671,0.00018,17.13412]
[1777031555622,30.57,78254.09,44.1,0.23658,0.00018,17.1286]
[1777031556775,30.57,78254.02,44.1,0.23656,0.00018,17.12807]
[1777031556808,30.57,78254.02,44.1,0.23656,0.00018,17.12807]
[1777031556872,30.57,78254.02,44.1,0.23656,0.00018,17.12807]
[1777031556910,30.57,78254.02,44.1,0.23656,0.00018,17.12807]
[1777031557412,30.57,78248.66,44.1,0.23559,0.00018,17.08806]
[1777031557947,30.57,78248.66,44.1,0.23559,0.00018,17.08806]
[1777031557985,30.57,78238.56,44.1,0.23376,0.00018,17.01246]
[1777031563918,30.57,78237.42,44.1,0.23355,0.00018,17.00373]
[1777031566815,30.57,78237.69,44.1,0.2336,0.00018,17.00569]
[1777031566819,30.57,78237.69,44.1,0.2336,0.00018,17.00569]
[1777031566842,30.57,78237.69,44.1,0.2336,0.00018,17.00569]
[1777031567239,30.57,78237.69,44.1,0.2336,0.00018,17.00566]
[1777031573272,30.56,78238.23,44.1,0.23368,0.00018,17.00887]
[1777031573273,30.56,78238.23,44.1,0.23368,0.00018,17.00887]
[1777031573368,30.56,78238.23,44.1,0.23367,0.00018,17.0087]
[1777031578475,30.56,78237.66,44.1,0.23357,0.00018,17.00436]
[1777031583292,30.56,78235.37,44.1,0.23315,0.00018,16.98692]
[1777031583588,30.56,78236.6,44.1,0.23337,0.00018,16.99608]
[1777031587079,30.56,78249.81,44.1,0.23575,0.00018,17.09481]
[1777031590100,30.56,78241.6,44.1,0.23426,0.00018,17.03312]
[1777031590523,30.56,78241.6,44.1,0.23426,0.00018,17.03312]
[1777031596142,30.56,78238.1,44.1,0.23363,0.00018,17.00683]
[1777031601177,30.56,78235.81,44.1,0.23321,0.00018,16.98964]
[1777031606332,30.56,78233.92,44.1,0.23287,0.00018,16.9755]
[1777031611006,30.56,78237.21,44.1,0.23347,0.00018,17.00025]
[1777031617289,30.56,78248.47,44.1,0.23545,0.00018,17.0791]
[1777031619302,30.56,78256.25,44.1,0.23686,0.00018,17.13696]
[1777031623057,30.56,78260.5,44.1,0.23762,0.00018,17.1681]
[1777031626909,30.55,78260.39,44.1,0.23758,0.00018,17.16672]
[1777031633401,30.55,78260.94,44.1,0.23764,0.00018,17.16926]
[1777031638436,30.54,78260.29,44.1,0.2375,0.00018,17.16338]
[1777031641530,30.54,78260.68,44.1,0.23756,0.00018,17.16586]
[1777031642464,30.54,78260.04,44.1,0.23743,0.00018,17.16065]
[1777031647499,30.54,78259.63,44.1,0.23735,0.00018,17.15717]
[1777031651460,30.54,78256.31,44.1,0.23673,0.00018,17.13215]
[1777031651552,30.54,78256.31,44.1,0.23673,0.00018,17.13215]
[1777031651526,30.54,78255.22,44.1,0.23653,0.00018,17.12394]
[1777031652535,30.54,78256.78,44.1,0.23681,0.00018,17.13539]
[1777031653014,30.54,78256.78,44.1,0.23681,0.00018,17.13539]
[1777031653541,30.54,78256.98,44.1,0.23685,0.00018,17.13682]
[1777031655075,30.54,78257.09,44.1,0.23686,0.00018,17.13744]
[1777031655555,30.54,78260.63,44.1,0.2375,0.00018,17.16363]
[1777031656909,30.54,78260.99,44.1,0.23757,0.00018,17.16625]
[1777031662603,30.53,78261.02,44.1,0.23756,0.00018,17.1659]
[1777031668136,30.53,78261.82,44.1,0.23769,0.00018,17.17146]
[1777031668176,30.53,78261.82,44.1,0.23769,0.00018,17.17146]
[1777031668237,30.53,78261.88,44.1,0.2377,0.00018,17.1717]
[1777031672329,30.53,78261.95,44.1,0.23771,0.00018,17.17213]
[1777031672428,30.53,78261.8,44.1,0.23764,0.00018,17.16603]
[1777031675016,30.53,78261.63,44.1,0.2376,0.00018,17.16455]
[1777031675122,30.53,78259.56,44.1,0.23722,0.00018,17.14902]
[1777031680019,30.53,78256.74,44.1,0.23671,0.00018,17.12794]
[1777031680271,30.53,78256.74,44.1,0.23671,0.00018,17.12794]
[1777031680293,30.53,78256.74,44.1,0.23671,0.00018,17.12794]
[1777031680371,30.53,78255.48,44.1,0.23648,0.00018,17.11854]
[1777031681282,30.53,78255.48,44.1,0.23648,0.00018,17.11854]
[1777031681340,30.53,78255.48,44.1,0.23648,0.00018,17.11854]
[1777031682309,30.53,78252.06,44.1,0.23586,0.00018,17.09293]
[1777031682315,30.53,78239.58,44.1,0.23359,0.00018,16.99936]
[1777031687988,30.53,78236.56,44.1,0.23304,0.00018,16.97642]
[1777031691525,30.53,78237.94,44.1,0.23329,0.00018,16.98671]
[1777031692822,30.53,78229.44,44.1,0.23175,0.00018,16.92249]
[1777031697857,30.53,78232.88,44.1,0.23236,0.00018,16.94808]
[1777031703310,30.53,78233.14,44.1,0.2324,0.00018,16.94983]
[1777031704685,30.53,78231.05,44.1,0.23202,0.00018,16.93387]
[1777031704862,30.53,78231.05,44.1,0.23202,0.00018,16.93387]
[1777031705522,30.53,78231.05,44.1,0.23202,0.00018,16.93387]
[1777031707147,30.53,78225.44,44.1,0.23101,0.00018,16.89147]
[1777031708244,30.53,78219.41,44.1,0.22993,0.00018,16.84589]
[1777031708250,30.53,78212.36,44.1,0.22867,0.00018,16.79252]
[1777031713969,30.53,78207.43,44.1,0.22778,0.00018,16.75479]
[1777031715547,30.53,78207.43,44.1,0.22778,0.00018,16.75479]
[1777031715621,30.53,78209.12,44.1,0.22808,0.00018,16.76763]
[1777031721019,30.52,78209.16,44.1,0.22808,0.00018,16.76759]
[1777031726238,30.52,78209.3,44.1,0.2281,0.00018,16.76844]
[1777031730778,30.52,78210.59,44.1,0.22832,0.00018,16.77786]
[1777031731133,30.52,78210.59,44.1,0.22832,0.00018,16.77786]
[1777031733392,30.52,78199.65,44.1,0.22633,0.00018,16.68964]
[1777031738888,30.52,78202.72,44.1,0.22688,0.00018,16.71313]
[1777031744183,30.52,78206.39,44.1,0.22753,0.00018,16.74104]
[1777031745448,30.52,78206.39,44.1,0.22753,0.00018,16.74104]
[1777031745627,30.52,78211.77,44.1,0.22849,0.00018,16.78187]
[1777031746197,30.52,78220.5,44.1,0.23005,0.00018,16.84808]
[1777031751232,30.52,78222.4,44.1,0.23039,0.00018,16.86239]
[1777031756266,30.52,78223.93,44.1,0.23066,0.00018,16.87378]
[1777031761302,30.52,78223.43,44.1,0.23057,0.00018,16.86972]
[1777031766337,30.52,78221.89,44.1,0.23028,0.00018,16.85781]
[1777031773385,30.52,78223.01,44.1,0.23047,0.00018,16.86589]
[1777031774388,30.52,78223.01,44.1,0.23047,0.00018,16.86589]
[1777031774613,30.52,78223.29,44.1,0.23052,0.00018,16.86795]
[1777031775251,30.52,78223.29,44.1,0.23052,0.00018,16.86795]
[1777031775673,30.52,78223.29,44.1,0.23052,0.00018,16.86795]
[1777031775683,30.52,78223.29,44.1,0.23052,0.00018,16.86795]
[1777031775400,30.52,78238.76,44.1,0.23331,0.00018,16.98464]
[1777031776574,30.52,78246.94,44.1,0.23479,0.00018,17.04599]
[1777031781587,30.52,78243.64,44.1,0.23419,0.00018,17.02093]
[1777031783374,30.52,78251.63,44.1,0.23563,0.00018,17.08063]
[1777031785947,30.52,78251.03,44.1,0.23551,0.00018,17.07579]
[1777031786048,30.52,78251.03,44.1,0.23551,0.00018,17.07569]
[1777031788023,30.52,78247.49,44.1,0.23487,0.00018,17.04914]
[1777031788033,30.52,78247.49,44.1,0.23487,0.00018,17.04914]
[1777031788491,30.52,78248.23,44.1,0.235,0.00018,17.05468]
[1777031790378,30.51,78247.06,44.1,0.23479,0.00018,17.04582]
[1777031792387,30.51,78238.94,44.1,0.23327,0.00018,16.97974]
[1777031798561,30.51,78233.99,44.1,0.23238,0.00018,16.9426]
[1777031803596,30.52,78233.61,44.1,0.23232,0.00018,16.93996]
[1777031805253,30.52,78234.37,44.1,0.23245,0.00018,16.94574]
[1777031805330,30.52,78234.37,44.1,0.23245,0.00018,16.94574]
[1777031805610,30.52,78239.02,44.1,0.2333,0.00018,16.98079]
[1777031810645,30.52,78241.56,44.1,0.23377,0.00018,17.00036]
[1777031816158,30.52,78241.56,44.1,0.23378,0.00018,17.00074]
[1777031818366,30.52,78246.14,44.1,0.23461,0.00018,17.03541]
[1777031820279,30.52,78247.92,44.1,0.23494,0.00018,17.04888]
[1777031821178,30.52,78247.96,44.1,0.23495,0.00018,17.04923]
[1777031822547,30.52,78254.58,44.1,0.23615,0.00018,17.09882]
[1777031825176,30.52,78254.78,44.1,0.23619,0.00018,17.10035]
[1777031825198,30.52,78254.78,44.1,0.23619,0.00018,17.10035]
[1777031825550,30.52,78254.78,44.1,0.23619,0.00018,17.10035]
[1777031825750,30.52,78259.45,44.1,0.23704,0.00018,17.13522]
[1777031826061,30.52,78259.45,44.1,0.23704,0.00018,17.13522]
[1777031832800,30.52,78263.89,44.1,0.23787,0.00018,17.16918]
[1777031837835,30.53,78263.74,44.1,0.23786,0.00018,17.16864]
[1777031842871,30.53,78263.13,44.1,0.23777,0.00018,17.16482]
[1777031848031,30.53,78262.47,44.1,0.23766,0.00018,17.16037]
[1777031848067,30.53,78262.47,44.1,0.23766,0.00018,17.16037]
[1777031848913,30.53,78251.09,44.1,0.23559,0.00018,17.07566]
[1777031854312,30.53,78251.56,44.1,0.23565,0.00018,17.07503]
[1777031859317,30.54,78254.11,44.1,0.23614,0.00018,17.09513]
[1777031860985,30.54,78254.22,44.1,0.23617,0.00018,17.09629]
[1777031867327,30.54,78251.5,44.1,0.2357,0.00018,17.077]
[1777031868676,30.54,78251.31,44.1,0.23567,0.00018,17.07577]
[1777031874088,30.55,78251.28,44.1,0.2357,0.00018,17.07685]
[1777031876815,30.55,78254.47,44.1,0.23629,0.00018,17.10104]
[1777031881589,30.55,78256.69,44.1,0.23671,0.00018,17.1182]
[1777031881622,30.55,78256.69,44.1,0.23671,0.00018,17.1182]
[1777031884159,30.55,78264.3,44.1,0.23811,0.00018,17.17534]
[1777031885163,30.55,78264.3,44.1,0.23811,0.00018,17.17534]
[1777031885201,30.55,78264.3,44.1,0.23811,0.00018,17.17534]
[1777031885302,30.55,78264.52,44.1,0.23815,0.00018,17.17706]
[1777031891208,30.55,78265.21,44.1,0.2383,0.00018,17.18302]
[1777031897516,30.56,78265.3,44.1,0.23832,0.00018,17.18418]
[1777031898870,30.56,78270.38,44.1,0.23926,0.00018,17.22225]
[1777031904963,30.56,78271.27,44.1,0.23944,0.00018,17.22928]
[1777031905827,30.56,78271.27,44.1,0.23944,0.00018,17.22928]
[1777031905928,30.56,78271.27,44.1,0.23945,0.00018,17.22975]
[1777031909546,30.56,78283.86,44.1,0.24177,0.00018,17.32338]
[1777031910722,30.56,78283.86,44.1,0.24177,0.00018,17.32338]
[1777031910760,30.56,78283.86,44.1,0.24177,0.00018,17.32338]
[1777031910789,30.56,78285.27,44.1,0.24203,0.00018,17.33386]
[1777031916382,30.57,78283.93,44.1,0.24177,0.00018,17.32015]
[1777031919315,30.57,78283.91,44.1,0.24178,0.00018,17.32041]
[1777031919433,30.57,78283.91,44.1,0.24178,0.00018,17.32041]
[1777031919531,30.57,78275.61,44.1,0.24026,0.00018,17.25931]
[1777031920722,30.57,78275.61,44.1,0.24026,0.00018,17.25931]
[1777031920740,30.57,78270.19,44.1,0.23927,0.00018,17.21944]
[1777031921504,30.57,78270.19,44.1,0.23927,0.00018,17.21944]
[1777031921557,30.57,78270.93,44.1,0.23942,0.00018,17.22511]
[1777031924799,30.57,78269.23,44.1,0.23912,0.00018,17.21312]
[1777031924840,30.57,78269.23,44.1,0.23912,0.00018,17.21312]
[1777031925456,30.57,78268.65,44.1,0.23902,0.00018,17.20913]
[1777031930490,30.58,78268.55,44.1,0.23904,0.00018,17.20979]
[1777031933845,30.58,78269.25,44.1,0.23918,0.00018,17.21544]
[1777031936839,30.58,78269.31,44.1,0.23921,0.00018,17.21657]
[1777031936876,30.58,78269.31,44.1,0.23921,0.00018,17.21679]
[1777031938468,30.58,78269.31,44.1,0.23921,0.00018,17.21679]
[1777031944588,30.59,78269.89,44.1,0.23938,0.00018,17.22347]
[1777031949623,30.6,78270.56,44.1,0.23954,0.00018,17.22989]
[1777031952663,30.6,78270.52,44.1,0.23955,0.00018,17.23017]
[1777031958276,30.6,78268.54,44.1,0.23923,0.00018,17.21722]
[1777031963722,30.61,78269.52,44.1,0.23945,0.00018,17.22624]
[1777031968860,30.61,78270.22,44.1,0.23961,0.00018,17.23258]
[1777031971512,30.62,78268.61,44.1,0.23934,0.00018,17.22153]
[1777031976813,30.62,78269.32,44.1,0.23947,0.00018,17.22359]
[1777031981370,30.63,78265.16,44.1,0.23874,0.00018,17.19393]
[1777031982309,30.63,78262.82,44.1,0.23832,0.00018,17.17691]
[1777031982315,30.63,78262.82,44.1,0.23832,0.00018,17.17691]
[1777031982855,30.63,78264.04,44.1,0.23855,0.00018,17.18623]
[1777031987890,30.63,78264.32,44.1,0.23863,0.00018,17.18954]
[1777031992924,30.64,78264.11,44.1,0.23862,0.00018,17.18918]
[1777031995946,30.64,78263.6,44.1,0.23854,0.00018,17.18586]
[1777031996758,30.64,78263.6,44.1,0.23854,0.00018,17.18586]
[1777031996860,30.64,78264.1,44.1,0.23864,0.00018,17.19003]
[1777032001585,30.64,78262.94,44.1,0.23846,0.00018,17.18252]
[1777032006044,30.65,78270.16,44.1,0.23982,0.00018,17.23754]
[1777032013565,30.66,78268.95,44.1,0.23965,0.00018,17.23066]
[1777032019111,30.66,78266.67,44.1,0.23929,0.00018,17.21592]
[1777032024271,30.67,78261.06,44.1,0.2383,0.00018,17.17572]
[1777032026205,30.67,78259.31,44.1,0.238,0.00018,17.16348]
[1777032028003,30.67,78264.43,44.1,0.23895,0.00018,17.20216]
[1777032032736,30.72,78264.32,44.1,0.23922,0.00018,17.20946]
[1777032038244,30.79,78260.48,44.1,0.23908,0.00018,17.20294]
[1777032042639,30.82,78261.72,44.1,0.23952,0.00018,17.22071]
[1777032048314,30.83,78257.59,44.1,0.23882,0.00018,17.19242]
[1777032053349,30.84,78257.28,44.1,0.23882,0.00018,17.19209]
[1777032058550,30.84,78256.46,44.1,0.2387,0.00018,17.18739]
[1777032063071,30.85,78259.05,44.1,0.23921,0.00018,17.20808]
[1777032068457,30.85,78264.89,44.1,0.24032,0.00018,17.25275]
[1777032073824,30.86,78259.08,44.1,0.23929,0.00018,17.21125]
[1777032074586,30.86,78257.73,44.1,0.23906,0.00018,17.20165]
[1777032077599,30.86,78254.97,44.1,0.23858,0.00018,17.18237]
[1777032078508,30.86,78254.07,44.1,0.23843,0.00018,17.17609]
[1777032081851,30.87,78253.86,44.1,0.23842,0.00018,17.17559]
[1777032081942,30.87,78253.9,44.1,0.23843,0.00018,17.17623]
[1777032087897,30.87,78254.58,44.1,0.23858,0.00018,17.18227]
[1777032093267,30.88,78255.51,44.1,0.23873,0.00018,17.18514]
[1777032093906,30.88,78255.51,44.1,0.23873,0.00018,17.18514]
[1777032093930,30.88,78255.55,44.1,0.23875,0.00018,17.18583]
[1777032094865,30.88,78255.55,44.1,0.23875,0.00018,17.18583]
[1777032094981,30.88,78255.55,44.1,0.23875,0.00018,17.18583]
[1777032095350,30.88,78255.55,44.1,0.23875,0.00018,17.18575]
[1777032095409,30.88,78255.55,44.1,0.23875,0.00018,17.18575]
[1777032095435,30.88,78255.55,44.1,0.23875,0.00018,17.18575]
[1777032096020,30.88,78247.07,44.1,0.23721,0.00018,17.12311]
[1777032096698,30.88,78247.07,44.1,0.23721,0.00018,17.12311]
[1777032096747,30.88,78247.07,44.1,0.23721,0.00018,17.12311]
[1777032097770,30.88,78245.73,44.1,0.23697,0.00018,17.11336]
[1777032098175,30.88,78252.51,44.1,0.2382,0.00018,17.16347]
[1777032098800,30.88,78252.51,44.1,0.2382,0.00018,17.16347]
[1777032098853,30.88,78251.61,44.1,0.23804,0.00018,17.15706]
[1777032100640,30.88,78252.27,44.1,0.23817,0.00018,17.16202]
[1777032100680,30.88,78265.38,44.1,0.24055,0.00018,17.25836]
[1777032104668,30.88,78270.27,44.1,0.24144,0.00018,17.29441]
[1777032104899,30.88,78269.98,44.1,0.24139,0.00018,17.29238]
[1777032110750,30.88,78273.38,44.1,0.242,0.00018,17.31688]
[1777032115785,30.88,78273.02,44.1,0.24193,0.00018,17.31391]
[1777032117416,30.88,78273.15,44.1,0.24195,0.00018,17.31479]
[1777032117441,30.88,78273.15,44.1,0.24195,0.00018,17.31479]
[1777032117543,30.88,78273.15,44.1,0.24195,0.00018,17.31472]
[1777032122206,30.88,78273.72,44.1,0.24206,0.00018,17.31908]
[1777032122820,30.88,78273.72,44.1,0.24206,0.00018,17.31908]
[1777032130068,30.88,78275.36,44.1,0.24236,0.00018,17.3312]
[1777032133060,30.88,78275.15,44.1,0.24232,0.00018,17.32977]
[1777032133243,30.88,78275.17,44.1,0.24233,0.00018,17.32994]
[1777032133913,30.88,78273.39,44.1,0.24201,0.00018,17.31708]
[1777032135927,30.88,78266.2,44.1,0.24071,0.00018,17.26484]
[1777032136218,30.88,78266.2,44.1,0.24071,0.00018,17.26484]
[1777032136321,30.88,78266.2,44.1,0.24071,0.00018,17.26484]
[1777032136426,30.88,78266.2,44.1,0.24071,0.00018,17.26484]
[1777032136586,30.88,78266.2,44.1,0.24071,0.00018,17.26484]
[1777032136934,30.88,78259.55,44.1,0.2395,0.00018,17.2162]
[1777032138291,30.88,78256.42,44.1,0.23894,0.00018,17.19336]
[1777032142220,30.88,78258.56,44.1,0.23934,0.00018,17.20976]
[1777032142582,30.88,78258.56,44.1,0.23934,0.00018,17.20976]
[1777032142630,30.88,78258.56,44.1,0.23934,0.00018,17.20976]
[1777032143066,30.88,78258.56,44.1,0.23934,0.00018,17.20976]
[1777032143921,30.88,78263.43,44.1,0.24023,0.00018,17.24562]
[1777032144565,30.88,78263.71,44.1,0.24028,0.00018,17.24778]
[1777032146889,30.88,78263.01,44.1,0.24016,0.00018,17.24289]
[1777032147709,30.88,78262.75,44.1,0.24012,0.00018,17.2411]
[1777032148011,30.89,78258.68,44.1,0.23938,0.00018,17.21139]
[1777032148594,30.89,78258.68,44.1,0.23938,0.00018,17.21139]
[1777032149958,30.89,78258.77,44.1,0.23941,0.00018,17.21229]
[1777032154628,30.89,78258.1,44.1,0.23927,0.00018,17.20368]
[1777032160095,30.89,78265.4,44.1,0.24063,0.00018,17.25843]
[1777032162853,30.9,78264.22,44.1,0.24042,0.00018,17.24999]
[1777032163090,30.9,78264.22,44.1,0.24042,0.00018,17.24999]
[1777032163102,30.9,78264.22,44.1,0.24042,0.00018,17.24999]
[1777032163118,30.9,78264.22,44.1,0.24042,0.00018,17.24999]
[1777032163254,30.9,78264.32,44.1,0.24045,0.00018,17.25112]
[1777032163340,30.9,78264.32,44.1,0.24045,0.00018,17.25112]
[1777032163450,30.9,78264.32,44.1,0.24045,0.00018,17.25112]
[1777032163667,30.9,78264.32,44.1,0.24045,0.00018,17.25112]
[1777032163889,30.9,78264.32,44.1,0.24045,0.00018,17.25112]
[1777032163903,30.9,78264.32,44.1,0.24045,0.00018,17.25112]
[1777032164255,30.9,78337.45,44.1,0.25393,0.00019,17.77834]
[1777032164382,30.9,78337.45,44.1,0.25393,0.00019,17.77834]
[1777032164607,30.9,78337.45,44.1,0.25393,0.00019,17.77834]
[1777032164781,30.9,78337.45,44.1,0.25393,0.00019,17.77834]
[1777032164947,30.9,78337.45,44.1,0.25393,0.00019,17.77834]
[1777032165141,30.9,78334.86,44.1,0.25345,0.00019,17.76006]
[1777032165535,30.9,78334.86,44.1,0.25345,0.00019,17.76006]
[1777032166140,30.9,78334.23,44.1,0.25333,0.00019,17.7557]
[1777032166790,30.9,78334.23,44.1,0.25333,0.00019,17.7557]
[1777032167867,30.9,78333.76,44.1,0.25324,0.00019,17.75231]
[1777032168460,30.9,78333.58,44.1,0.25321,0.00019,17.75099]
[1777032169104,30.9,78333.58,44.1,0.25321,0.00019,17.75099]
[1777032169164,30.9,78334.31,44.1,0.25335,0.00019,17.75624]
[1777032170425,30.9,78333.56,44.1,0.25321,0.00019,17.75098]
[1777032173885,30.9,78335.64,44.1,0.2536,0.00019,17.76595]
[1777032173892,30.9,78335.64,44.1,0.2536,0.00019,17.76595]
[1777032176711,30.9,78334.86,44.1,0.25346,0.00019,17.76052]
[1777032177461,30.9,78335.23,44.1,0.25353,0.00019,17.76326]
[1777032177532,30.9,78335.23,44.1,0.25353,0.00019,17.76326]
[1777032178311,30.9,78335.76,44.1,0.25363,0.00019,17.76702]
[1777032179044,30.9,78335.76,44.1,0.25363,0.00019,17.76702]
[1777032180024,30.9,78335.68,44.1,0.25362,0.00019,17.76655]
[1777032181035,30.9,78335.71,44.1,0.25362,0.00019,17.76681]
[1777032182889,30.9,78337.64,44.1,0.25399,0.00019,17.78058]
[1777032188294,30.9,78335.82,44.1,0.25365,0.00019,17.76791]
[1777032194336,30.9,78330.35,44.1,0.25264,0.00019,17.72935]
[1777032199371,30.9,78333.7,44.1,0.25327,0.00019,17.75341]
[1777032203744,30.9,78334.37,44.1,0.2534,0.00019,17.75823]
[1777032205002,30.9,78325.38,44.1,0.25173,0.00019,17.69444]
[1777032206459,30.9,78325.01,44.1,0.25166,0.00019,17.6918]
[1777032206588,30.9,78325.01,44.1,0.25166,0.00019,17.6918]
[1777032207674,30.91,78315.75,44.1,0.24995,0.00019,17.62578]
[1777032209569,30.91,78315.62,44.1,0.24993,0.00019,17.62511]
[1777032211665,30.91,78315.35,44.1,0.24988,0.00019,17.6233]
[1777032211763,30.91,78313.76,44.1,0.24955,0.00019,17.60713]
[1777032214881,30.91,78311.14,44.1,0.24907,0.00019,17.58854]
[1777032215001,30.91,78311.14,44.1,0.24907,0.00019,17.58854]
[1777032215198,30.91,78311.28,44.1,0.2491,0.00019,17.58966]
[1777032216192,30.91,78311.28,44.1,0.2491,0.00019,17.58966]
[1777032216019,30.91,78300.48,44.1,0.24711,0.00018,17.51205]
[1777032217497,30.91,78300.99,44.1,0.2472,0.00018,17.51578]
[1777032219986,30.91,78300.3,44.1,0.24708,0.00018,17.51085]
[1777032220772,30.91,78299.69,44.1,0.24697,0.00018,17.50658]
[1777032222830,30.91,78300.41,44.1,0.2471,0.00018,17.51182]
[1777032225276,30.91,78301.24,44.1,0.24726,0.00018,17.51792]
[1777032226564,30.91,78300.81,44.1,0.24718,0.00018,17.51492]
[1777032226581,30.91,78300.81,44.1,0.24718,0.00018,17.51492]
[1777032228668,30.91,78294.21,44.1,0.24597,0.00018,17.4674]
[1777032230344,30.91,78295.94,44.1,0.24629,0.00018,17.4801]
[1777032234979,30.91,78297.05,44.1,0.24651,0.00018,17.48848]
[1777032235062,30.91,78297.05,44.1,0.24651,0.00018,17.48848]
[1777032235257,30.91,78296.19,44.1,0.24635,0.00018,17.48246]
[1777032237586,30.91,78302.13,44.1,0.24745,0.00018,17.52535]
[1777032242783,30.91,78302.72,44.1,0.24756,0.00018,17.52987]
[1777032248714,30.92,78303.97,44.1,0.2478,0.00018,17.53924]
[1777032252742,30.92,78296.71,44.1,0.24647,0.00018,17.48715]
[1777032253505,30.92,78296.71,44.1,0.24647,0.00018,17.48715]
[1777032254572,30.92,78298.77,44.1,0.24685,0.00018,17.5021]
[1777032259493,30.92,78305.73,44.1,0.24815,0.00018,17.55258]
[1777032264827,30.92,78297.08,44.1,0.24656,0.00018,17.49061]
[1777032269159,30.92,78295.02,44.1,0.24619,0.00018,17.47602]
[1777032269533,30.92,78294.99,44.1,0.24619,0.00018,17.47601]
[1777032270201,30.92,78294.99,44.1,0.24619,0.00018,17.47601]
[1777032273031,30.92,78293.21,44.1,0.24582,0.00018,17.45825]
[1777032274224,30.92,78293.23,44.1,0.24582,0.00018,17.45842]
[1777032280363,30.92,78291.75,44.1,0.24556,0.00018,17.44791]
[1777032280586,30.92,78291.75,44.1,0.24556,0.00018,17.44791]
[1777032281207,30.92,78291.75,44.1,0.24556,0.00018,17.44791]
[1777032281249,30.92,78291.75,44.1,0.24556,0.00018,17.44791]
[1777032281254,30.92,78291.75,44.1,0.24556,0.00018,17.44791]
[1777032281296,30.92,78291.75,44.1,0.24556,0.00018,17.44791]
[1777032281306,30.92,78290.97,44.1,0.24542,0.00018,17.4423]
[1777032281341,30.92,78290.97,44.1,0.24542,0.00018,17.4423]
[1777032281948,30.92,78284.04,44.1,0.24415,0.00018,17.3921]
[1777032285797,30.93,78281.37,44.1,0.24368,0.00018,17.37349]
[1777032285852,30.93,78281.37,44.1,0.24368,0.00018,17.37349]
[1777032285975,30.93,78281.31,44.1,0.24367,0.00018,17.37326]
[1777032286464,30.93,78281.31,44.1,0.24367,0.00018,17.37326]
[1777032288527,30.93,78279.66,44.1,0.24339,0.00018,17.36194]
[1777032289868,30.93,78275.14,44.1,0.24257,0.00018,17.32941]
[1777032290195,30.93,78270.28,44.1,0.24169,0.00018,17.29438]
[1777032290649,30.93,78270.28,44.1,0.24169,0.00018,17.29438]
[1777032290672,30.93,78270.28,44.1,0.24169,0.00018,17.29438]
[1777032290928,30.93,78270.28,44.1,0.24169,0.00018,17.29438]
[1777032291036,30.93,78270.28,44.1,0.24169,0.00018,17.29438]
[1777032291079,30.93,78254.46,44.1,0.23882,0.00018,17.17866]
[1777032292032,30.93,78245.74,44.1,0.23726,0.00018,17.11503]
[1777032294992,30.93,78249.59,44.1,0.23797,0.00018,17.14402]
[1777032295050,30.94,78248.28,44.1,0.23774,0.00018,17.13472]
[1777032298413,30.94,78244.58,44.1,0.23711,0.00018,17.10882]
[1777032299783,30.94,78244.35,44.1,0.23708,0.00018,17.10763]
[1777032299795,30.94,78244.35,44.1,0.23708,0.00018,17.10763]
[1777032301001,30.94,78243.63,44.1,0.23695,0.00018,17.10233]
[1777032301099,30.94,78243.63,44.1,0.23695,0.00018,17.10233]
[1777032302118,30.98,78256.31,44.1,0.2395,0.00018,17.2056]
[1777032303983,30.99,78255.97,44.1,0.23953,0.00018,17.20683]
[1777032304059,30.99,78255.97,44.1,0.23953,0.00018,17.20683]
[1777032309304,31.0,78260.13,44.1,0.24033,0.00018,17.23901]
[1777032314391,31.0,78263.39,44.1,0.24097,0.00018,17.26469]
[1777032317100,31.01,78258.8,44.1,0.24015,0.00018,17.23183]
[1777032317227,31.01,78258.52,44.1,0.24011,0.00018,17.23012]
[1777032317748,31.01,78258.52,44.1,0.24011,0.00018,17.23012]
[1777032319168,31.01,78251.62,44.1,0.23888,0.00018,17.18008]
[1777032319170,31.01,78251.62,44.1,0.23888,0.00018,17.18008]
[1777032319241,31.02,78248.05,44.1,0.23835,0.00018,17.15846]
[1777032320777,31.04,78249.64,44.1,0.23874,0.00018,17.17416]
[1777032321232,31.04,78249.64,44.1,0.23874,0.00018,17.17416]
[1777032321235,31.04,78249.64,44.1,0.23874,0.00018,17.17416]
[1777032322715,31.05,78242.86,44.1,0.23763,0.00018,17.12908]
[1777032325353,31.08,78243.31,44.1,0.23792,0.00018,17.14079]
[1777032326290,31.1,78245.08,44.1,0.23837,0.00018,17.15887]
[1777032331325,31.12,78250.61,44.1,0.23948,0.00018,17.20043]
[1777032335688,31.13,78250.79,44.1,0.23955,0.00018,17.20332]
[1777032340701,31.13,78250.7,44.1,0.23958,0.00018,17.20424]
[1777032346430,31.14,78251.08,44.1,0.23972,0.00018,17.20976]
[1777032351384,31.15,78258.34,44.1,0.24107,0.00018,17.26427]
[1777032356500,31.19,78263.97,44.1,0.24238,0.00018,17.31622]
[1777032361535,31.2,78265.52,44.1,0.24275,0.00018,17.33101]
[1777032365030,31.21,78273.91,44.1,0.24434,0.00018,17.3939]
[1777032370044,31.23,78277.48,44.1,0.24514,0.00018,17.42545]
[1777032372223,31.24,78280.62,44.1,0.24574,0.00018,17.44923]
[1777032372869,31.25,78279.66,44.1,0.24568,0.00018,17.44671]
[1777032372927,31.25,78280.02,44.1,0.24575,0.00018,17.44928]
[1777032379661,31.34,78278.91,44.1,0.24618,0.00018,17.46554]
[1777032383890,31.36,78269.64,44.1,0.24463,0.00018,17.40419]
[1777032389061,31.42,78265.78,44.1,0.24435,0.00018,17.39249]
[1777032394484,31.51,78263.54,44.1,0.24453,0.00018,17.39586]
[1777032399804,31.53,78272.71,44.1,0.24633,0.00018,17.46647]
[1777032404839,31.53,78274.56,44.1,0.2467,0.00018,17.48098]
[1777032410067,31.54,78274.66,44.1,0.24675,0.00018,17.4828]
[1777032415916,31.54,78273.48,44.1,0.24659,0.00018,17.4764]
[1777032420952,31.55,78279.56,44.1,0.24772,0.00018,17.52069]
[1777032426271,31.55,78286.61,44.1,0.24902,0.00018,17.57132]
[1777032431341,31.56,78287.37,44.1,0.2492,0.00018,17.57824]
[1777032431346,31.56,78287.37,44.1,0.2492,0.00018,17.57824]
[1777032432787,31.56,78286.91,44.1,0.24913,0.00018,17.57551]
[1777032433038,31.56,78287.59,44.1,0.24927,0.00018,17.58062]
[1777032438075,31.57,78287.02,44.1,0.2492,0.00018,17.5782]
[1777032443111,31.57,78287.04,44.1,0.24925,0.00018,17.57998]
[1777032448145,31.58,78285.74,44.1,0.24906,0.00018,17.5724]
[1777032453450,31.58,78284.56,44.1,0.24883,0.00018,17.56017]
[1777032454188,31.59,78284.51,44.1,0.24884,0.00018,17.56054]
[1777032461380,31.59,78284.56,44.1,0.24886,0.00018,17.56155]
[1777032465363,31.59,78271.5,44.1,0.24654,0.00018,17.47071]
[1777032467714,31.59,78267.05,44.1,0.24575,0.00018,17.4398]
[1777032467911,31.59,78267.05,44.1,0.24575,0.00018,17.4398]
[1777032469736,31.6,78260.83,44.1,0.24464,0.00018,17.39619]
[1777032469761,31.6,78260.83,44.1,0.24464,0.00018,17.39619]
[1777032469809,31.6,78260.83,44.1,0.24464,0.00018,17.39619]
[1777032470081,31.6,78260.83,44.1,0.24464,0.00018,17.39619]
[1777032470185,31.6,78260.83,44.1,0.24464,0.00018,17.39619]
[1777032470238,31.6,78260.83,44.1,0.24464,0.00018,17.39619]
[1777032470252,31.6,78260.83,44.1,0.24464,0.00018,17.39619]
[1777032470301,31.6,78242.78,44.1,0.24142,0.00018,17.26764]
[1777032470574,31.6,78242.78,44.1,0.24142,0.00018,17.26764]
[1777032471216,31.6,78242.78,44.1,0.24142,0.00018,17.26764]
[1777032473278,31.6,78244.05,44.1,0.24165,0.00018,17.27719]
[1777032476186,31.6,78244.39,44.1,0.24172,0.00018,17.27988]
[1777032476274,31.6,78244.39,44.1,0.24173,0.00018,17.28012]
[1777032481378,31.63,78244.93,44.1,0.24204,0.00018,17.29227]
[1777032482598,31.64,78245.29,44.1,0.24214,0.00018,17.29648]
[1777032483111,31.64,78245.29,44.1,0.24214,0.00018,17.29648]
[1777032484440,31.64,78249.79,44.1,0.243,0.00018,17.33058]
[1777032484444,31.64,78249.79,44.1,0.243,0.00018,17.33058]
[1777032484708,31.64,78243.74,44.1,0.24193,0.00018,17.28764]
[1777032484745,31.64,78243.74,44.1,0.24193,0.00018,17.28764]
[1777032490456,31.66,78242.58,44.1,0.24181,0.00018,17.28271]
[1777032494672,31.67,78240.89,44.1,0.24158,0.00018,17.27343]
[1777032494796,31.67,78240.89,44.1,0.24158,0.00018,17.27343]
[1777032495491,31.67,78228.97,44.1,0.23947,0.00018,17.18871]
[1777032496166,31.67,78228.97,44.1,0.23947,0.00018,17.18871]
[1777032496844,31.68,78229.66,44.1,0.23968,0.00018,17.19686]
[1777032496854,31.68,78229.66,44.1,0.23968,0.00018,17.19686]
[1777032497505,31.69,78229.55,44.1,0.2397,0.00018,17.19789]
[1777032499384,31.69,78229.46,44.1,0.23973,0.00018,17.19903]
[1777032499387,31.69,78229.46,44.1,0.23973,0.00018,17.19903]
[1777032499417,31.69,78229.46,44.1,0.23973,0.00018,17.19903]
[1777032499423,31.69,78229.46,44.1,0.23973,0.00018,17.19903]
[1777032499445,31.69,78229.46,44.1,0.23973,0.00018,17.19903]
[1777032499467,31.69,78229.46,44.1,0.23973,0.00018,17.19903]
[1777032499519,31.7,78230.87,44.1,0.24003,0.00018,17.21086]
[1777032499588,31.7,78230.87,44.1,0.24003,0.00018,17.21086]
[1777032500526,31.71,78238.3,44.1,0.24141,0.00018,17.26661]
[1777032502820,31.71,78238.48,44.1,0.24146,0.00018,17.26831]
[1777032504963,31.71,78247.42,44.1,0.24305,0.00018,17.33207]
[1777032505114,31.71,78247.42,44.1,0.24305,0.00018,17.33207]
[1777032505187,31.71,78247.92,44.1,0.24315,0.00018,17.33592]
[1777032507173,31.71,78248.43,44.1,0.24324,0.00018,17.33954]
[1777032507179,31.71,78248.43,44.1,0.24324,0.00018,17.33954]
[1777032507238,31.71,78248.43,44.1,0.24325,0.00018,17.33992]
[1777032512322,31.71,78242.05,44.1,0.24213,0.00018,17.29511]
[1777032515188,31.72,78244.19,44.1,0.24248,0.00018,17.30593]
[1777032515496,31.72,78244.19,44.1,0.24248,0.00018,17.30593]
[1777032515588,31.72,78243.83,44.1,0.24243,0.00018,17.30373]
[1777032519089,31.72,78235.01,44.1,0.24087,0.00018,17.24144]
[1777032525066,31.72,78235.13,44.1,0.24093,0.00018,17.24369]
[1777032525191,31.72,78235.13,44.1,0.24093,0.00018,17.24369]
[1777032526261,31.73,78235.2,44.1,0.24095,0.00018,17.24467]
[1777032527586,31.73,78235.2,44.1,0.24096,0.00018,17.24491]
[1777032528723,31.73,78224.8,44.1,0.23913,0.00018,17.17116]
[1777032529917,31.73,78224.8,44.1,0.23913,0.00018,17.17116]
[1777032529925,31.73,78224.8,44.1,0.23913,0.00018,17.17116]
[1777032530480,31.75,78223.42,44.1,0.23902,0.00018,17.16649]
[1777032533990,31.76,78224.11,44.1,0.23924,0.00018,17.17532]
[1777032540487,31.79,78227.24,44.1,0.23998,0.00018,17.20515]
[1777032541043,31.79,78227.25,44.1,0.23999,0.00018,17.20551]
[1777032541219,31.79,78227.25,44.1,0.23999,0.00018,17.20551]
[1777032542741,31.8,78217.45,44.1,0.23831,0.00018,17.13748]
[1777032547741,31.82,78216.51,44.1,0.23832,0.00018,17.13735]
[1777032548610,31.82,78214.87,44.1,0.23803,0.00018,17.12582]
[1777032548864,31.82,78211.09,44.1,0.23737,0.00018,17.09898]
[1777032550366,31.82,78211.09,44.1,0.23737,0.00018,17.09898]
[1777032550571,31.82,78209.62,44.1,0.23712,0.00018,17.08867]
[1777032550772,31.82,78209.62,44.1,0.23712,0.00018,17.08867]
[1777032552531,31.82,78211.63,44.1,0.23747,0.00018,17.10306]
[1777032553473,31.82,78215.28,44.1,0.23813,0.00018,17.12964]
[1777032555118,31.82,78215.35,44.1,0.23814,0.00018,17.13019]
[1777032555447,31.82,78215.39,44.1,0.23815,0.00018,17.13053]
[1777032560784,31.82,78215.31,44.1,0.23814,0.00018,17.13032]
[1777032565489,31.83,78223.71,44.1,0.23966,0.00018,17.19152]
[1777032567742,31.83,78223.88,44.1,0.23969,0.00018,17.19283]
[1777032568080,31.83,78223.88,44.1,0.23969,0.00018,17.19283]
[1777032569201,31.83,78225.09,44.1,0.23991,0.00018,17.20165]
[1777032569232,31.83,78226.42,44.1,0.24014,0.00018,17.21121]
[1777032571367,31.83,78228.07,44.1,0.24044,0.00018,17.22294]
[1777032572968,31.83,78231.48,44.1,0.241,0.00018,17.24252]
[1777032574048,31.83,78231.46,44.1,0.241,0.00018,17.2425]
[1777032575215,31.83,78231.51,44.1,0.24101,0.00018,17.24297]
[1777032575242,31.83,78240.37,44.1,0.24259,0.00018,17.30602]
[1777032576976,31.83,78246.61,44.1,0.2437,0.00018,17.35013]
[1777032581642,31.83,78238.05,44.1,0.24218,0.00018,17.28985]
[1777032588162,31.84,78235.94,44.1,0.24182,0.00018,17.27525]
[1777032594123,31.84,78238.88,44.1,0.24236,0.00018,17.29662]
[1777032600230,31.84,78238.99,44.1,0.24239,0.00018,17.29782]
[1777032605266,31.84,78241.5,44.1,0.24284,0.00018,17.31595]
[1777032610306,31.84,78243.23,44.1,0.24315,0.00018,17.32841]
[1777032612550,31.84,78243.23,44.1,0.24315,0.00018,17.32846]
[1777032612654,31.84,78247.65,44.1,0.24394,0.00018,17.35971]
[1777032613327,31.84,78257.95,44.1,0.24578,0.00018,17.43239]
[1777032616786,31.84,78258.39,44.1,0.24587,0.00018,17.43578]
[1777032622438,31.84,78263.87,44.1,0.24686,0.00018,17.47448]
[1777032623402,31.84,78271.13,44.1,0.24816,0.00018,17.52534]
[1777032624088,31.84,78271.13,44.1,0.24816,0.00018,17.52534]
[1777032624443,31.84,78271.23,44.1,0.24818,0.00018,17.52603]
[1777032626425,31.85,78283.4,44.1,0.25037,0.00018,17.61102]
[1777032627580,31.85,78283.4,44.1,0.25037,0.00018,17.61102]
[1777032632684,31.85,78287.48,44.1,0.25107,0.00018,17.63474]
[1777032638510,31.85,78290.64,44.1,0.25166,0.00018,17.65733]
[1777032643547,31.85,78295.69,44.1,0.25259,0.00018,17.69259]
[1777032645612,31.85,78295.56,44.1,0.25257,0.00018,17.69175]
[1777032645594,31.85,78303.34,44.1,0.25398,0.00018,17.74549]
[1777032646567,31.85,78308.06,44.1,0.25484,0.00018,17.77808]
[1777032651602,31.85,78303.85,44.1,0.25409,0.00018,17.74962]
[1777032656637,31.86,78299.11,44.1,0.25325,0.00018,17.7176]
[1777032661671,31.86,78297.44,44.1,0.25297,0.00018,17.70695]
[1777032666248,31.86,78300.32,44.1,0.25351,0.00018,17.72743]
[1777032667337,31.86,78300.02,44.1,0.25346,0.00018,17.72557]
[1777032669728,31.86,78286.14,44.1,0.25095,0.00018,17.62971]
[1777032675163,31.87,78288.68,44.1,0.25142,0.00018,17.64786]
[1777032675770,31.87,78280.77,44.1,0.25,0.00018,17.59309]
[1777032680805,31.87,78279.3,44.1,0.24974,0.00018,17.58322]
[1777032686642,31.87,78281.38,44.1,0.25012,0.00018,17.59789]
[1777032685840,31.87,78288.58,44.1,0.25142,0.00018,17.64787]
[1777032690876,31.87,78289.35,44.1,0.25156,0.00018,17.65302]
[1777032695910,31.87,78289.58,44.1,0.25155,0.00018,17.64952]
[1777032700944,31.87,78291.93,44.1,0.25197,0.00018,17.66555]
[1777032705992,31.86,78297.05,44.1,0.25289,0.00018,17.70061]
[1777032708635,31.86,78300.09,44.1,0.25344,0.00018,17.72157]
[1777032713430,31.86,78304.83,44.1,0.2543,0.00018,17.75419]
[1777032713518,31.86,78304.91,44.1,0.25431,0.00018,17.75471]
[1777032719330,31.87,78306.12,44.1,0.25454,0.00018,17.76332]
[1777032721064,31.87,78303.17,44.1,0.25401,0.00018,17.74327]
[1777032721522,31.87,78298.1,44.1,0.25309,0.00018,17.70838]
[1777032726567,31.87,78295.46,44.1,0.25262,0.00018,17.6904]
[1777032727130,31.87,78285.04,44.1,0.25074,0.00018,17.61827]
[1777032732166,31.87,78275.85,44.1,0.24909,0.00018,17.55477]
[1777032737201,31.87,78284.53,44.1,0.25067,0.00018,17.61566]
[1777032740924,31.87,78286.91,44.1,0.2511,0.00018,17.6323]
[1777032741656,31.87,78287.18,44.1,0.25115,0.00018,17.63425]
[1777032742553,31.87,78287.18,44.1,0.25115,0.00018,17.63425]
[1777032748278,31.87,78286.06,44.1,0.25096,0.00018,17.62688]
[1777032754320,31.87,78286.79,44.1,0.25106,0.00018,17.62725]
[1777032756284,31.87,78287.27,44.1,0.25115,0.00018,17.63061]
[1777032756348,31.87,78287.27,44.1,0.25115,0.00018,17.63061]
[1777032756391,31.87,78287.27,44.1,0.25115,0.00018,17.63061]
[1777032756532,31.87,78287.27,44.1,0.25115,0.00018,17.63061]
[1777032756577,31.87,78292.76,44.1,0.25214,0.00018,17.66865]
[1777032758271,31.88,78297.37,44.1,0.25298,0.00018,17.70058]
[1777032758366,31.88,78297.37,44.1,0.25298,0.00018,17.70058]
[1777032758371,31.88,78298.79,44.1,0.25323,0.00018,17.71038]
[1777032763385,31.88,78294.22,44.1,0.25241,0.00018,17.67898]
[1777032764467,31.88,78294.22,44.1,0.25241,0.00018,17.67898]
[1777032764563,31.88,78294.22,44.1,0.25241,0.00018,17.67902]
[1777032767912,31.88,78294.3,44.1,0.25242,0.00018,17.67953]
[1777032768600,31.88,78294.3,44.1,0.25242,0.00018,17.67953]
[1777032769269,31.88,78293.88,44.1,0.25235,0.00018,17.67658]
[1777032774461,31.88,78286.01,44.1,0.25092,0.00018,17.62204]
[1777032779496,31.88,78289.61,44.1,0.25157,0.00018,17.64704]
[1777032784532,31.88,78295.47,44.1,0.25263,0.00018,17.68745]
[1777032786118,31.87,78296.23,44.1,0.25277,0.00018,17.69264]
[1777032786569,31.87,78296.23,44.1,0.25277,0.00018,17.69264]
[1777032786597,31.87,78296.23,44.1,0.25277,0.00018,17.69264]
[1777032786604,31.87,78296.23,44.1,0.25277,0.00018,17.69264]
[1777032786793,31.87,78296.23,44.1,0.25277,0.00018,17.69264]
[1777032786787,31.87,78301.22,44.1,0.25367,0.00018,17.72699]
[1777032787088,31.87,78301.22,44.1,0.25367,0.00018,17.72699]
[1777032787553,31.87,78308.28,44.1,0.25496,0.00018,17.77562]
[1777032788872,31.88,78313.63,44.1,0.25593,0.00018,17.81234]
[1777032789763,31.88,78313.63,44.1,0.25593,0.00018,17.81234]
[1777032789784,31.88,78313.63,44.1,0.25593,0.00018,17.81234]
[1777032789795,31.88,78313.63,44.1,0.25593,0.00018,17.81234]
[1777032789860,31.88,78307.65,44.1,0.25484,0.00018,17.77134]
[1777032789964,31.88,78307.65,44.1,0.25484,0.00018,17.77134]
[1777032790033,31.88,78307.65,44.1,0.25484,0.00018,17.77134]
[1777032790156,31.88,78307.65,44.1,0.25484,0.00018,17.77134]
[1777032790574,31.87,78290.41,44.1,0.25171,0.00018,17.65235]
[1777032791067,31.87,78290.41,44.1,0.25171,0.00018,17.65235]
[1777032797731,31.87,78295.97,44.1,0.25271,0.00018,17.69051]
[1777032802660,31.87,78288.8,44.1,0.25141,0.00018,17.64064]
[1777032807909,31.87,78289.68,44.1,0.25157,0.00018,17.64673]
[1777032812781,31.87,78290.11,44.1,0.2516,0.00018,17.64474]
[1777032818772,31.87,78293.66,44.1,0.25224,0.00018,17.66906]
[1777032823807,31.87,78294.3,44.1,0.25235,0.00018,17.67333]
[1777032825016,31.87,78294.55,44.1,0.25239,0.00018,17.67502]
[1777032825029,31.87,78294.55,44.1,0.25239,0.00018,17.67502]
[1777032830856,31.87,78303.05,44.1,0.25393,0.00018,17.73337]
[1777032836359,31.87,78303.31,44.1,0.25396,0.00018,17.73485]
[1777032838214,31.87,78303.45,44.1,0.25399,0.00018,17.73568]
[1777032838282,31.87,78303.45,44.1,0.25399,0.00018,17.73568]
[1777032838343,31.87,78303.45,44.1,0.25399,0.00018,17.73568]
[1777032838491,31.87,78303.72,44.1,0.25403,0.00018,17.73747]
[1777032838890,31.87,78303.72,44.1,0.25403,0.00018,17.73747]
[1777032839606,31.87,78304.68,44.1,0.25421,0.00018,17.74417]
[1777032843226,31.87,78309.5,44.1,0.25509,0.00018,17.77739]
[1777032844671,31.87,78310.37,44.1,0.25525,0.00018,17.78336]
[1777032849958,31.87,78314.06,44.1,0.25592,0.00018,17.80869]
[1777032854426,31.87,78314.77,44.1,0.25605,0.00018,17.81366]
[1777032858506,31.87,78323.52,44.1,0.25766,0.00018,17.87353]
[1777032864091,31.87,78322.25,44.1,0.25742,0.00018,17.86473]
[1777032869275,31.87,78322.19,44.1,0.25741,0.00018,17.86427]
[1777032872700,31.87,78323.1,44.1,0.25753,0.00018,17.86555]
[1777032872751,31.87,78323.95,44.1,0.25769,0.00018,17.87133]
[1777032873530,31.87,78323.95,44.1,0.25769,0.00018,17.87133]
[1777032873593,31.87,78340.68,44.1,0.26076,0.00018,17.98492]
[1777032879196,31.87,78342.34,44.1,0.26106,0.00018,17.99596]
[1777032881061,31.87,78342.34,44.1,0.26106,0.00018,17.99593]
[1777032882376,31.87,78343.3,44.1,0.26123,0.00018,18.00238]
[1777032885550,31.87,78340.86,44.1,0.26078,0.00018,17.98589]
[1777032888349,31.87,78346.19,44.1,0.26177,0.00018,18.02195]
[1777032894728,31.87,78341.53,44.1,0.26091,0.00018,17.99046]
[1777032894782,31.87,78341.71,44.1,0.26094,0.00018,17.99172]
[1777032900346,31.87,78339.84,44.1,0.26061,0.00018,17.97945]
[1777032903027,31.87,78339.5,44.1,0.26055,0.00018,17.97734]
[1777032908052,31.87,78343.35,44.1,0.26127,0.00018,18.00385]
[1777032911586,31.87,78345.27,44.1,0.26163,0.00018,18.01702]
[1777032917461,31.87,78344.53,44.1,0.26151,0.00018,18.01241]
[1777032922765,31.88,78345.25,44.1,0.26165,0.00018,18.01757]
[1777032923591,31.88,78341.51,44.1,0.26096,0.00018,17.99236]
[1777032923656,31.88,78341.51,44.1,0.26096,0.00018,17.99236]
[1777032923660,31.88,78341.51,44.1,0.26096,0.00018,17.99236]
[1777032923885,31.88,78341.51,44.1,0.26096,0.00018,17.99236]
[1777032923940,31.88,78339.91,44.1,0.26067,0.00018,17.98157]
[1777032924511,31.88,78327.07,44.1,0.25831,0.00018,17.89445]
[1777032928824,31.88,78327.74,44.1,0.25843,0.00018,17.89899]
[1777032929545,31.88,78319.74,44.1,0.25697,0.00018,17.8445]
[1777032934582,31.88,78320.71,44.1,0.25711,0.00018,17.84655]
[1777032938159,31.88,78321.06,44.1,0.25718,0.00018,17.84916]
[1777032943653,31.88,78327.7,44.1,0.25841,0.00018,17.89468]
[1777032945181,31.88,78327.35,44.1,0.25834,0.00018,17.89231]
[1777032945666,31.88,78318.97,44.1,0.25681,0.00018,17.8352]
[1777032950960,31.88,78316.41,44.1,0.25635,0.00018,17.81804]
[1777032951446,31.88,78310.07,44.1,0.2552,0.00018,17.77471]
[1777032951531,31.88,78310.07,44.1,0.2552,0.00018,17.77471]
[1777032953357,31.88,78309.27,44.1,0.25506,0.00018,17.7695]
[1777032956728,31.88,78309.22,44.1,0.25506,0.00018,17.76962]
[1777032956743,31.88,78308.02,44.1,0.25485,0.00018,17.76154]
[1777032961010,31.89,78307.17,44.1,0.2547,0.00018,17.75587]
[1777032963889,31.89,78307.54,44.1,0.25477,0.00018,17.75863]
[1777032963974,31.89,78309.31,44.1,0.2551,0.00018,17.77084]
[1777032969130,31.89,78311.97,44.1,0.2556,0.00018,17.78962]
[1777032971196,31.89,78312.01,44.1,0.25561,0.00018,17.7901]
[1777032971849,31.89,78308.08,44.1,0.2549,0.00018,17.76319]
[1777032976075,31.89,78307.39,44.1,0.25478,0.00018,17.75872]
[1777032978881,31.89,78307.11,44.1,0.25473,0.00018,17.75694]
[1777032983938,31.89,78308.2,44.1,0.25494,0.00018,17.76485]
[1777032984395,31.89,78308.2,44.1,0.25494,0.00018,17.76485]
[1777032989009,31.89,78308.64,44.1,0.25503,0.00018,17.7681]
[1777032993031,31.89,78310.38,44.1,0.25531,0.00018,17.77532]
[1777032993248,31.89,78310.38,44.1,0.25531,0.00018,17.77532]
[1777032994209,31.9,78312.29,44.1,0.25566,0.00018,17.78851]
[1777032995015,31.9,78319.55,44.1,0.25698,0.00018,17.83819]
[1777032995979,31.9,78319.55,44.1,0.25698,0.00018,17.83819]
[1777032996022,31.9,78321.11,44.1,0.25727,0.00018,17.84882]
[1777033001553,31.9,78320.38,44.1,0.25714,0.00018,17.84394]
[1777033007098,31.9,78322.72,44.1,0.25757,0.00018,17.86002]
[1777033010885,31.9,78323.26,44.1,0.25767,0.00018,17.86371]
[1777033010987,31.9,78323.26,44.1,0.25767,0.00018,17.86371]
[1777033012134,31.9,78330.41,44.1,0.25898,0.00018,17.9123]
[1777033015222,31.9,78330.01,44.1,0.2589,0.00018,17.9095]
[1777033015450,31.9,78330.01,44.1,0.2589,0.00018,17.9095]
[1777033015481,31.9,78330.01,44.1,0.2589,0.00018,17.9095]
[1777033015866,31.9,78330.21,44.1,0.25894,0.00018,17.91097]
[1777033016586,31.9,78330.21,44.1,0.25894,0.00018,17.91097]
[1777033016642,31.9,78330.21,44.1,0.25894,0.00018,17.91097]
[1777033016981,31.9,78341.08,44.1,0.26094,0.00018,17.98464]
[1777033017262,31.9,78341.08,44.1,0.26094,0.00018,17.98464]
[1777033017546,31.9,78341.08,44.1,0.26094,0.00018,17.98464]
[1777033019200,31.9,78348.24,44.1,0.26226,0.00018,18.03293]
[1777033025520,31.9,78352.32,44.1,0.26303,0.00018,18.06091]
[1777033026356,31.9,78352.32,44.1,0.26303,0.00018,18.06105]
[1777033029057,31.9,78353.14,44.1,0.26319,0.00018,18.06662]
[1777033029253,31.9,78353.99,44.1,0.26335,0.00018,18.07244]
[1777033031489,31.9,78354.11,44.1,0.26337,0.00018,18.07317]
[1777033037309,31.9,78355.18,44.1,0.26356,0.00018,18.08004]
[1777033042612,31.9,78354.85,44.1,0.26349,0.00018,18.07757]
[1777033042652,31.9,78354.85,44.1,0.26349,0.00018,18.07757]
[1777033043767,31.9,78354.49,44.1,0.26342,0.00018,18.07509]
[1777033043786,31.9,78354.49,44.1,0.26342,0.00018,18.07509]
[1777033044603,31.9,78340.99,44.1,0.26092,0.00018,17.98407]
[1777033045524,31.9,78340.99,44.1,0.26092,0.00018,17.98407]
[1777033046586,31.9,78338.82,44.1,0.26053,0.00018,17.96943]
[1777033048356,31.9,78337.62,44.1,0.26031,0.00018,17.96141]
[1777033051070,31.9,78337.55,44.1,0.2603,0.00018,17.961]
[1777033051393,31.9,78337.51,44.1,0.26029,0.00018,17.96084]
[1777033051409,31.9,78337.51,44.1,0.26029,0.00018,17.96084]
[1777033056452,31.9,78341.0,44.1,0.2609,0.00018,17.97983]
[1777033061487,31.9,78342.68,44.1,0.26122,0.00018,17.99138]
[1777033066472,31.9,78347.38,44.1,0.26209,0.00018,18.02329]
[1777033066548,31.9,78347.38,44.1,0.26209,0.00018,18.02329]
[1777033066589,31.9,78347.38,44.1,0.26209,0.00018,18.02329]
[1777033069257,31.9,78354.16,44.1,0.26334,0.00018,18.06887]
[1777033074337,31.9,78356.63,44.1,0.26379,0.00019,18.08528]
[1777033080398,31.9,78356.95,44.1,0.26385,0.00019,18.08722]
[1777033086021,31.9,78356.71,44.1,0.2638,0.00019,18.08551]
[1777033092704,31.9,78356.78,44.1,0.2638,0.00019,18.08567]
[1777033097739,31.9,78356.73,44.1,0.26379,0.00019,18.0852]
[1777033103204,31.9,78356.78,44.1,0.2638,0.00019,18.08541]
[1777033103295,31.9,78356.78,44.1,0.2638,0.00019,18.08541]
[1777033109774,31.9,78356.77,44.1,0.26379,0.00019,18.08529]
[1777033115865,31.89,78357.99,44.1,0.26397,0.00019,18.08823]
[1777033120900,31.89,78357.29,44.1,0.26383,0.00019,18.0833]
[1777033125935,31.89,78355.69,44.1,0.26353,0.00019,18.07236]
[1777033130971,31.89,78357.52,44.1,0.26386,0.00019,18.08444]
[1777033136011,31.89,78358.13,44.1,0.26397,0.00019,18.0883]
[1777033141043,31.89,78356.84,44.1,0.26373,0.00019,18.07947]
[1777033142933,31.89,78356.79,44.1,0.26372,0.00019,18.0791]
[1777033145804,31.89,78352.86,44.1,0.26299,0.00018,18.05266]
[1777033151113,31.89,78354.53,44.1,0.26329,0.00019,18.06386]
[1777033151747,31.89,78354.53,44.1,0.26329,0.00019,18.06386]
[1777033154363,31.89,78356.83,44.1,0.26372,0.00019,18.07922]
[1777033154371,31.89,78356.83,44.1,0.26372,0.00019,18.07922]
[1777033154401,31.89,78356.83,44.1,0.26372,0.00019,18.07922]
[1777033154499,31.89,78356.83,44.1,0.26372,0.00019,18.07922]
[1777033154887,31.89,78356.83,44.1,0.26372,0.00019,18.07922]
[1777033154966,31.89,78356.83,44.1,0.26372,0.00019,18.07922]
[1777033155003,31.89,78356.83,44.1,0.26372,0.00019,18.07922]
[1777033155090,31.89,78356.83,44.1,0.26372,0.00019,18.07922]
[1777033155183,31.89,78356.83,44.1,0.26372,0.00019,18.07922]
[1777033155225,31.89,78356.83,44.1,0.26372,0.00019,18.07922]
[1777033155262,31.89,78356.83,44.1,0.26372,0.00019,18.07922]
[1777033155157,31.89,78333.5,44.1,0.25941,0.00018,17.92174]
[1777033155331,31.89,78333.5,44.1,0.25941,0.00018,17.92174]
[1777033155695,31.89,78333.5,44.1,0.25941,0.00018,17.92174]
[1777033155778,31.89,78333.5,44.1,0.25941,0.00018,17.92174]
[1777033156120,31.89,78333.5,44.1,0.25941,0.00018,17.92174]
[1777033156315,31.89,78290.74,44.1,0.25162,0.00018,17.62875]
[1777033156445,31.89,78290.74,44.1,0.25162,0.00018,17.62875]
[1777033156506,31.89,78290.74,44.1,0.25162,0.00018,17.62875]
[1777033156675,31.89,78290.74,44.1,0.25162,0.00018,17.62875]
[1777033156997,31.89,78290.74,44.1,0.25162,0.00018,17.62875]
[1777033157283,31.89,78290.74,44.1,0.25162,0.00018,17.62875]
[1777033157335,31.89,78290.74,44.1,0.25162,0.00018,17.62875]
[1777033157170,31.89,78273.77,44.1,0.24856,0.00018,17.51091]
[1777033157555,31.89,78273.77,44.1,0.24856,0.00018,17.51091]
[1777033157607,31.89,78273.77,44.1,0.24856,0.00018,17.51091]
[1777033157838,31.89,78273.77,44.1,0.24856,0.00018,17.51091]
[1777033158199,31.89,78273.77,44.1,0.24856,0.00018,17.51091]
[1777033158171,31.89,78265.41,44.1,0.24706,0.00018,17.45256]
[1777033158420,31.89,78265.41,44.1,0.24706,0.00018,17.45256]
[1777033159178,31.89,78260.57,44.1,0.24619,0.00018,17.41858]
[1777033159670,31.89,78260.57,44.1,0.24619,0.00018,17.41858]
[1777033159684,31.89,78260.57,44.1,0.24619,0.00018,17.41858]
[1777033160196,31.89,78269.8,44.1,0.24784,0.00018,17.48309]
[1777033160634,31.89,78269.8,44.1,0.24784,0.00018,17.48309]
[1777033161285,31.89,78277.15,44.1,0.24916,0.00018,17.53435]
[1777033161368,31.89,78277.15,44.1,0.24916,0.00018,17.53435]
[1777033162230,31.89,78278.06,44.1,0.24932,0.00018,17.54054]
[1777033167242,31.89,78282.26,44.1,0.25006,0.00018,17.56913]
[1777033167391,31.88,78285.48,44.1,0.25064,0.00018,17.59128]
[1777033167446,31.88,78285.48,44.1,0.25064,0.00018,17.59128]
[1777033167614,31.88,78283.02,44.1,0.2502,0.00018,17.57421]
[1777033168451,31.88,78283.02,44.1,0.2502,0.00018,17.57421]
[1777033168545,31.88,78283.02,44.1,0.2502,0.00018,17.57421]
[1777033168718,31.88,78283.02,44.1,0.2502,0.00018,17.57421]
[1777033168982,31.88,78283.02,44.1,0.2502,0.00018,17.57421]
[1777033169021,31.88,78271.24,44.1,0.24807,0.00018,17.49189]
[1777033169587,31.88,78271.24,44.1,0.24807,0.00018,17.49189]
[1777033170202,31.88,78258.54,44.1,0.24579,0.00018,17.4029]
[1777033170701,31.88,78258.54,44.1,0.24579,0.00018,17.4029]
[1777033171699,31.88,78252.5,44.1,0.24471,0.00018,17.36047]
[1777033171789,31.88,78251.98,44.1,0.24458,0.00018,17.35187]
[1777033173141,31.88,78260.8,44.1,0.24615,0.00018,17.41367]
[1777033175150,31.88,78268.67,44.1,0.24755,0.00018,17.46838]
[1777033178209,31.88,78268.37,44.1,0.24749,0.00018,17.46607]
[1777033178218,31.88,78268.37,44.1,0.24749,0.00018,17.46607]
[1777033178342,31.88,78271.44,44.1,0.24803,0.00018,17.48715]
[1777033179494,31.88,78271.44,44.1,0.24803,0.00018,17.48715]
[1777033180135,31.88,78271.44,44.1,0.24803,0.00018,17.48715]
[1777033182218,31.88,78275.6,44.1,0.24877,0.00018,17.51593]
[1777033182232,31.88,78275.6,44.1,0.24877,0.00018,17.51593]
[1777033182532,31.88,78275.72,44.1,0.24879,0.00018,17.5166]
[1777033182584,31.88,78274.45,44.1,0.24856,0.00018,17.50759]
[1777033186742,31.88,78275.22,44.1,0.24869,0.00018,17.51295]
[1777033187320,31.88,78276.97,44.1,0.24901,0.00018,17.52511]
[1777033187441,31.88,78276.97,44.1,0.24901,0.00018,17.52511]
[1777033188184,31.88,78276.97,44.1,0.24901,0.00018,17.52511]
[1777033188224,31.88,78277.43,44.1,0.24909,0.00018,17.52829]
[1777033189625,31.88,78278.11,44.1,0.24921,0.00018,17.5331]
[1777033192412,31.88,78285.14,44.1,0.25048,0.00018,17.58209]
[1777033193760,31.88,78295.13,44.1,0.25229,0.00018,17.65136]
[1777033194395,31.88,78295.13,44.1,0.25229,0.00018,17.65136]
[1777033195017,31.88,78294.35,44.1,0.25216,0.00018,17.64605]
[1777033198497,31.88,78293.18,44.1,0.25195,0.00018,17.63812]
[1777033198599,31.88,78294.31,44.1,0.25215,0.00018,17.64602]
[1777033200150,31.88,78294.31,44.1,0.25215,0.00018,17.64602]
[1777033201503,31.88,78301.8,44.1,0.25352,0.00018,17.6981]
[1777033203705,31.88,78301.08,44.1,0.2534,0.00018,17.69323]
[1777033203930,31.88,78301.08,44.1,0.2534,0.00018,17.69323]
[1777033203932,31.88,78294.71,44.1,0.25225,0.00018,17.6495]
[1777033204524,31.88,78286.24,44.1,0.25071,0.00018,17.59087]
[1777033208710,31.88,78289.46,44.1,0.2513,0.00018,17.61348]
[1777033211051,31.88,78273.78,44.1,0.24849,0.00018,17.50489]
[1777033212787,31.89,78257.97,44.1,0.24566,0.00018,17.39471]
[1777033217804,31.89,78259.26,44.1,0.24593,0.00018,17.40527]
[1777033223659,31.9,78256.73,44.1,0.24552,0.00018,17.38904]
[1777033228693,31.91,78260.5,44.1,0.24632,0.00018,17.42007]
[1777033233729,31.92,78262.22,44.1,0.24662,0.00018,17.42853]
[1777033238796,31.92,78260.51,44.1,0.24635,0.00018,17.41792]
[1777033243903,31.93,78256.49,44.1,0.24567,0.00018,17.39132]
[1777033248259,31.94,78256.76,44.1,0.24575,0.00018,17.39442]
[1777033248414,31.94,78258.71,44.1,0.24611,0.00018,17.40837]
[1777033248972,31.94,78258.71,44.1,0.24611,0.00018,17.40837]
[1777033249053,31.94,78262.64,44.1,0.24682,0.00018,17.43626]
[1777033252160,31.97,78270.48,44.1,0.24842,0.00018,17.49822]
[1777033252637,31.97,78270.48,44.1,0.24842,0.00018,17.49822]
[1777033252652,31.97,78270.48,44.1,0.24842,0.00018,17.49822]
[1777033252826,31.97,78270.48,44.1,0.24842,0.00018,17.49822]
[1777033253278,31.98,78277.09,44.1,0.24968,0.00018,17.54703]
[1777033254285,31.99,78284.24,44.1,0.25106,0.00018,17.59996]
[1777033257896,31.99,78276.65,44.1,0.24973,0.00018,17.54859]
[1777033259012,31.99,78276.65,44.1,0.24973,0.00018,17.54859]
[1777033263025,32.03,78283.82,44.1,0.25123,0.00018,17.60598]
[1777033268987,32.03,78285.25,44.1,0.25153,0.00018,17.61741]
[1777033274023,32.04,78288.35,44.1,0.25212,0.00018,17.64009]
[1777033277691,32.04,78290.49,44.1,0.25253,0.00018,17.65546]
[1777033278744,32.04,78291.44,44.1,0.2527,0.00018,17.6622]
[1777033284094,32.04,78290.19,44.1,0.25251,0.00018,17.65486]
[1777033289130,32.05,78290.43,44.1,0.25258,0.00018,17.65758]
[1777033291143,32.05,78283.27,44.1,0.25126,0.00018,17.60383]
[1777033296178,32.06,78277.74,44.1,0.25031,0.00018,17.56708]
[1777033301214,32.06,78280.32,44.1,0.25081,0.00018,17.5863]
[1777033306249,32.07,78284.53,44.1,0.2516,0.00018,17.61651]
[1777033306506,32.07,78284.53,44.1,0.2516,0.00018,17.61651]
[1777033306525,32.07,78284.53,44.1,0.2516,0.00018,17.61651]
[1777033307256,32.07,78284.92,44.1,0.25168,0.00018,17.61953]
[1777033312338,32.07,78283.89,44.1,0.25153,0.00018,17.6138]
[1777033315049,32.09,78285.79,44.1,0.25197,0.00018,17.63046]
[1777033316388,32.11,78285.8,44.1,0.25214,0.00018,17.63669]
[1777033317326,32.14,78285.87,44.1,0.25234,0.00018,17.64416]
[1777033322361,32.21,78288.3,44.1,0.25328,0.00018,17.67942]
[1777033325234,32.24,78286.98,44.1,0.25322,0.00018,17.67701]
[1777033326586,32.26,78296.72,44.1,0.25514,0.00018,17.7493]
[1777033330097,32.29,78295.79,44.1,0.25518,0.00018,17.75031]
[1777033331890,32.31,78290.8,44.1,0.25442,0.00018,17.72162]
[1777033332145,32.31,78290.8,44.1,0.25442,0.00018,17.72162]
[1777033332297,32.31,78290.8,44.1,0.25442,0.00018,17.72162]
[1777033332356,32.31,78290.8,44.1,0.25442,0.00018,17.72162]
[1777033332807,32.33,78286.02,44.1,0.25365,0.00018,17.69221]
[1777033332815,32.33,78286.02,44.1,0.25365,0.00018,17.69221]
[1777033333172,32.33,78286.02,44.1,0.25365,0.00018,17.69221]
[1777033333344,32.33,78251.58,44.1,0.24751,0.00018,17.45647]
[1777033333588,32.33,78251.58,44.1,0.24751,0.00018,17.45647]
[1777033334301,32.33,78251.58,44.1,0.24751,0.00018,17.45647]
[1777033334403,32.35,78233.14,44.1,0.2444,0.00018,17.33437]
[1777033334739,32.35,78233.14,44.1,0.2444,0.00018,17.33437]
[1777033334984,32.35,78233.14,44.1,0.2444,0.00018,17.33437]
[1777033335110,32.35,78233.14,44.1,0.2444,0.00018,17.33437]
[1777033335208,32.35,78251.11,44.1,0.24757,0.00018,17.45885]
[1777033335833,32.35,78251.11,44.1,0.24757,0.00018,17.45885]
[1777033336330,32.35,78251.11,44.1,0.24757,0.00018,17.45885]
[1777033338106,32.35,78254.37,44.1,0.24816,0.00018,17.48143]
[1777033338207,32.35,78253.46,44.1,0.248,0.00018,17.47525]
[1777033341473,32.35,78255.22,44.1,0.24831,0.00018,17.48754]
[1777033341558,32.35,78255.22,44.1,0.24831,0.00018,17.48754]
[1777033341969,32.35,78255.22,44.1,0.24831,0.00018,17.48754]
[1777033342070,32.35,78252.95,44.1,0.24792,0.00018,17.47213]
[1777033343344,32.35,78245.44,44.1,0.24659,0.00018,17.4205]
[1777033344772,32.35,78245.76,44.1,0.24665,0.00018,17.42271]
[1777033345588,32.35,78244.88,44.1,0.2465,0.00018,17.41692]
[1777033345755,32.35,78244.88,44.1,0.2465,0.00018,17.41692]
[1777033349823,32.35,78239.69,44.1,0.2456,0.00018,17.3815]
[1777033352924,32.36,78241.96,44.1,0.24597,0.00018,17.39271]
[1777033355275,32.36,78251.99,44.1,0.24775,0.00018,17.4624]
[1777033360369,32.36,78256.04,44.1,0.24847,0.00018,17.49041]
[1777033360431,32.36,78256.04,44.1,0.24847,0.00018,17.49041]
[1777033360459,32.36,78256.11,44.1,0.24849,0.00018,17.49094]
[1777033360519,32.36,78256.11,44.1,0.24849,0.00018,17.49094]
[1777033360569,32.36,78256.11,44.1,0.24849,0.00018,17.49094]
[1777033360616,32.36,78256.11,44.1,0.24849,0.00018,17.49094]
[1777033361104,32.36,78256.11,44.1,0.24849,0.00018,17.49094]
[1777033361289,32.36,78256.11,44.1,0.24849,0.00018,17.49094]
[1777033361326,32.36,78260.8,44.1,0.24932,0.00018,17.52331]
[1777033362407,32.36,78271.83,44.1,0.25129,0.00018,17.59883]
[1777033362525,32.36,78271.83,44.1,0.25129,0.00018,17.59883]
[1777033367694,32.36,78265.47,44.1,0.25017,0.00018,17.55584]
[1777033372729,32.36,78261.64,44.1,0.2495,0.00018,17.53023]
[1777033377764,32.37,78261.33,44.1,0.24947,0.00018,17.52882]
[1777033383457,32.37,78266.53,44.1,0.25041,0.00018,17.56501]
[1777033386914,32.37,78265.68,44.1,0.25027,0.00018,17.55979]
[1777033387833,32.37,78275.58,44.1,0.25204,0.00018,17.62749]
[1777033388715,32.37,78275.58,44.1,0.25204,0.00018,17.62749]
[1777033388841,32.37,78275.89,44.1,0.2521,0.00018,17.62971]
[1777033394905,32.37,78277.57,44.1,0.25241,0.00018,17.64161]
[1777033400927,32.38,78278.88,44.1,0.25266,0.00018,17.65116]
[1777033405963,32.38,78279.96,44.1,0.25287,0.00018,17.65886]
[1777033410997,32.38,78280.19,44.1,0.25287,0.00018,17.65581]
[1777033413579,32.38,78280.24,44.1,0.25289,0.00018,17.65628]
[1777033414019,32.38,78286.66,44.1,0.25404,0.00018,17.70002]
[1777033415621,32.38,78288.4,44.1,0.25435,0.00018,17.71193]
[1777033417574,32.38,78292.68,44.1,0.25513,0.00018,17.74114]
[1777033422377,32.38,78292.44,44.1,0.2551,0.00018,17.73989]
[1777033422432,32.38,78292.44,44.1,0.2551,0.00018,17.73989]
[1777033422474,32.38,78292.44,44.1,0.2551,0.00018,17.73989]
[1777033422461,32.38,78292.16,44.1,0.25505,0.00018,17.73809]
[1777033423084,32.38,78299.98,44.1,0.25646,0.00018,17.79103]
[1777033424033,32.38,78299.98,44.1,0.25646,0.00018,17.79103]
[1777033424420,32.38,78308.37,44.1,0.25798,0.00018,17.84755]
[1777033425132,32.38,78308.37,44.1,0.25798,0.00018,17.84755]
[1777033426497,32.39,78312.24,44.1,0.25868,0.00018,17.87356]
[1777033426502,32.39,78316.79,44.1,0.2595,0.00018,17.90405]
[1777033427403,32.39,78316.79,44.1,0.2595,0.00018,17.90405]
[1777033428702,32.39,78319.42,44.1,0.25999,0.00018,17.92186]
[1777033429884,32.39,78320.16,44.1,0.26012,0.00018,17.92691]
[1777033430167,32.39,78320.16,44.1,0.26012,0.00018,17.92691]
[1777033430453,32.39,78320.16,44.1,0.26012,0.00018,17.92691]
[1777033432074,32.39,78322.47,44.1,0.26055,0.00018,17.94252]
[1777033432133,32.39,78322.47,44.1,0.26055,0.00018,17.94252]
[1777033432460,32.39,78322.47,44.1,0.26055,0.00018,17.94252]
[1777033432420,32.39,78325.49,44.1,0.2611,0.00018,17.96272]
[1777033434224,32.39,78328.13,44.1,0.26158,0.00018,17.98044]
[1777033440301,32.39,78326.92,44.1,0.26139,0.00018,17.9732]
[1777033444282,32.4,78334.45,44.1,0.26278,0.00018,18.02413]
[1777033447598,32.4,78335.55,44.1,0.263,0.00018,18.03177]
[1777033448424,32.4,78335.55,44.1,0.263,0.00018,18.03177]
[1777033448482,32.4,78343.84,44.1,0.26451,0.00018,18.08663]
[1777033452869,32.4,78343.85,44.1,0.26453,0.00018,18.08733]
[1777033458331,32.41,78344.07,44.1,0.26461,0.00018,18.08995]
[1777033458661,32.41,78344.07,44.1,0.26461,0.00018,18.08995]
[1777033459338,32.41,78345.23,44.1,0.26483,0.00018,18.09788]
[1777033462359,32.41,78353.96,44.1,0.26645,0.00018,18.15604]
[1777033463069,32.41,78353.96,44.1,0.26645,0.00018,18.15604]
[1777033468401,32.42,78352.93,44.1,0.2663,0.00018,18.15059]
[1777033473436,32.42,78355.32,44.1,0.26672,0.00018,18.16242]
[1777033479479,32.43,78355.44,44.1,0.26678,0.00018,18.16439]
[1777033484514,32.43,78358.76,44.1,0.26742,0.00018,18.18705]
[1777033489549,32.44,78358.19,44.1,0.26734,0.00018,18.18421]
[1777033495381,32.44,78359.0,44.1,0.26751,0.00018,18.19021]
[1777033495462,32.44,78359.0,44.1,0.26751,0.00018,18.19021]
[1777033495685,32.44,78359.0,44.1,0.26752,0.00018,18.19056]
[1777033495747,32.44,78359.0,44.1,0.26752,0.00018,18.19056]
[1777033496071,32.44,78365.3,44.1,0.26868,0.00018,18.23183]
[1777033498376,32.44,78369.38,44.1,0.26943,0.00018,18.25834]
[1777033500146,32.44,78364.04,44.1,0.26846,0.00018,18.22406]
[1777033500254,32.44,78364.04,44.1,0.26846,0.00018,18.22406]
[1777033500269,32.44,78364.04,44.1,0.26846,0.00018,18.22406]
[1777033500374,32.44,78364.04,44.1,0.26846,0.00018,18.22406]
[1777033500584,32.45,78364.06,44.1,0.26848,0.00018,18.22465]
[1777033500918,32.45,78354.89,44.1,0.2668,0.00018,18.16484]
[1777033502584,32.45,78338.59,44.1,0.26383,0.00018,18.05816]
[1777033503419,32.45,78338.59,44.1,0.26383,0.00018,18.05816]
[1777033508682,32.45,78340.38,44.1,0.26419,0.00018,18.07107]
[1777033513717,32.46,78343.65,44.1,0.26481,0.00018,18.09348]
[1777033517530,32.46,78342.89,44.1,0.26468,0.00018,18.08883]
[1777033522779,32.46,78342.96,44.1,0.26473,0.00018,18.09052]
[1777033527593,32.46,78342.01,44.1,0.26457,0.00018,18.08481]
[1777033536854,32.47,78344.33,44.1,0.265,0.00018,18.09689]
[1777033537015,32.47,78344.33,44.1,0.265,0.00018,18.09689]
[1777033537039,32.47,78344.33,44.1,0.265,0.00018,18.09689]
[1777033537080,32.47,78344.33,44.1,0.265,0.00018,18.09689]
[1777033537616,32.47,78343.0,44.1,0.26477,0.00018,18.08851]
[1777033537885,32.47,78329.63,44.1,0.26234,0.00018,18.00038]
[1777033543588,32.48,78329.66,44.1,0.26237,0.00018,18.00146]
[1777033546669,32.48,78330.44,44.1,0.26252,0.00018,18.00718]
[1777033547038,32.48,78330.44,44.1,0.26252,0.00018,18.00718]
[1777033550492,32.48,78339.5,44.1,0.26419,0.00018,18.06742]
[1777033551893,32.48,78339.35,44.1,0.26417,0.00018,18.06664]
[1777033557042,32.49,78339.22,44.1,0.26416,0.00018,18.06628]
[1777033562521,32.49,78341.67,44.1,0.26462,0.00018,18.08292]
[1777033563086,32.49,78341.74,44.1,0.26463,0.00018,18.08346]
[1777033563129,32.49,78341.74,44.1,0.26463,0.00018,18.08346]
[1777033563227,32.49,78342.15,44.1,0.26471,0.00018,18.08623]
[1777033567634,32.49,78342.17,44.1,0.26472,0.00018,18.0867]
[1777033577158,32.5,78341.02,44.1,0.26457,0.00018,18.0812]
[1777033582193,32.5,78338.86,44.1,0.2642,0.00018,18.06784]
[1777033587307,32.51,78337.48,44.1,0.26397,0.00018,18.05948]
[1777033587330,32.51,78337.48,44.1,0.26397,0.00018,18.05948]
[1777033587344,32.51,78337.48,44.1,0.26397,0.00018,18.05948]
[1777033587355,32.51,78337.48,44.1,0.26397,0.00018,18.05948]
[1777033587426,32.51,78337.48,44.1,0.26397,0.00018,18.05948]
[1777033587673,32.51,78337.48,44.1,0.26397,0.00018,18.05948]
[1777033587630,32.51,78337.74,44.1,0.26402,0.00018,18.06136]
[1777033587777,32.51,78337.74,44.1,0.26402,0.00018,18.06136]
[1777033588672,32.51,78337.74,44.1,0.26402,0.00018,18.06136]
[1777033588373,32.51,78315.72,44.1,0.26003,0.00018,17.91573]
[1777033589098,32.51,78315.72,44.1,0.26003,0.00018,17.91573]
[1777033594299,32.51,78319.06,44.1,0.26061,0.00018,17.93361]
[1777033600338,32.51,78319.6,44.1,0.26073,0.00018,17.9379]
[1777033604127,32.51,78320.37,44.1,0.26087,0.00018,17.9433]
[1777033609457,32.52,78322.54,44.1,0.26128,0.00018,17.95819]
[1777033614492,32.52,78322.4,44.1,0.26127,0.00018,17.95767]
[1777033619528,32.52,78320.45,44.1,0.26093,0.00018,17.94518]
[1777033624563,32.52,78322.34,44.1,0.26128,0.00018,17.95818]
[1777033629598,32.52,78322.3,44.1,0.26129,0.00018,17.95837]
[1777033634632,32.52,78322.21,44.1,0.26128,0.00018,17.95821]
[1777033640235,32.53,78320.78,44.1,0.26104,0.00018,17.9492]
[1777033646389,32.53,78323.35,44.1,0.26151,0.00018,17.96657]
[1777033651752,32.53,78322.24,44.1,0.26129,0.00018,17.95497]
[1777033656301,32.53,78320.9,44.1,0.26106,0.00018,17.94637]
[1777033660358,32.53,78313.42,44.1,0.25972,0.00018,17.89728]
[1777033662996,32.54,78313.6,44.1,0.25977,0.00018,17.89906]
[1777033663253,32.54,78313.6,44.1,0.25977,0.00018,17.89906]
[1777033663281,32.54,78313.6,44.1,0.25977,0.00018,17.89906]
[1777033663465,32.54,78313.6,44.1,0.25977,0.00018,17.89906]
[1777033663703,32.54,78313.6,44.1,0.25977,0.00018,17.89906]
[1777033663611,32.54,78313.53,44.1,0.25976,0.00018,17.89863]
[1777033664301,32.54,78298.61,44.1,0.25707,0.00018,17.79915]
[1777033669535,32.54,78293.3,44.1,0.25613,0.00018,17.76385]
[1777033674781,32.54,78292.36,44.1,0.25597,0.00018,17.75788]
[1777033680392,32.54,78290.12,44.1,0.25558,0.00018,17.74316]
[1777033680567,32.54,78290.12,44.1,0.25558,0.00018,17.74316]
[1777033680608,32.54,78290.12,44.1,0.25558,0.00018,17.74316]
[1777033680624,32.54,78288.74,44.1,0.25533,0.00018,17.73404]
[1777033681756,32.54,78279.82,44.1,0.25374,0.00018,17.674]
[1777033681856,32.54,78279.82,44.1,0.25374,0.00018,17.674]
[1777033684679,32.54,78278.92,44.1,0.25358,0.00018,17.66796]
[1777033685622,32.54,78278.73,44.1,0.25355,0.00018,17.66676]
[1777033685708,32.54,78278.73,44.1,0.25355,0.00018,17.66676]
[1777033685722,32.54,78277.85,44.1,0.25339,0.00018,17.66086]
[1777033689267,32.54,78269.84,44.1,0.25196,0.00018,17.60647]
[1777033690754,32.54,78269.84,44.1,0.25196,0.00018,17.60647]
[1777033696597,32.54,78267.42,44.1,0.25153,0.00018,17.59002]
[1777033696958,32.54,78267.41,44.1,0.25153,0.00018,17.58995]
[1777033702527,32.54,78269.31,44.1,0.25187,0.00018,17.60282]
[1777033709014,32.54,78269.24,44.1,0.25185,0.00018,17.60218]
[1777033718220,32.54,78271.72,44.1,0.25224,0.00018,17.61358]
[1777033720721,32.54,78271.72,44.1,0.25224,0.00018,17.61358]
[1777033728291,32.54,78272.73,44.1,0.2524,0.00018,17.61974]
[1777033729203,32.54,78272.73,44.1,0.2524,0.00018,17.61974]
[1777033729298,32.54,78274.31,44.1,0.25268,0.00018,17.63036]
[1777033731524,32.54,78272.85,44.1,0.25242,0.00018,17.62045]
[1777033731614,32.54,78272.85,44.1,0.25241,0.00018,17.62044]
[1777033735918,32.53,78267.82,44.1,0.25151,0.00018,17.58605]
[1777033741382,32.53,78268.54,44.1,0.25163,0.00018,17.59072]
[1777033744415,32.53,78269.68,44.1,0.25184,0.00018,17.59836]
[1777033750447,32.53,78273.85,44.1,0.25256,0.00018,17.62618]
[1777033753845,32.53,78274.29,44.1,0.25264,0.00018,17.62894]
[1777033754426,32.53,78274.29,44.1,0.25264,0.00018,17.62894]
[1777033754521,32.53,78274.29,44.1,0.25264,0.00018,17.62887]
[1777033757078,32.53,78275.88,44.1,0.25292,0.00018,17.6396]
[1777033758228,32.53,78277.53,44.1,0.25321,0.00018,17.65074]
[1777033758623,32.53,78280.53,44.1,0.25375,0.00018,17.67097]
[1777033764219,32.53,78283.66,44.1,0.25431,0.00018,17.69227]
[1777033766213,32.53,78284.36,44.1,0.25444,0.00018,17.69705]
[1777033771273,32.53,78290.68,44.1,0.25557,0.00018,17.73984]
[1777033775636,32.53,78290.72,44.1,0.25554,0.00018,17.73525]
[1777033781665,32.53,78293.96,44.1,0.25613,0.00018,17.75719]
[1777033788046,32.53,78293.62,44.1,0.25607,0.00018,17.75495]
[1777033793749,32.53,78293.29,44.1,0.25601,0.00018,17.75283]
[1777033799792,32.53,78293.42,44.1,0.25604,0.00018,17.7538]
[1777033801375,32.53,78294.05,44.1,0.25615,0.00018,17.75804]
[1777033806840,32.53,78294.61,44.1,0.25625,0.00018,17.76183]
[1777033811876,32.53,78294.5,44.1,0.25623,0.00018,17.76115]
[1777033813852,32.53,78294.71,44.1,0.25627,0.00018,17.76257]
[1777033815833,32.53,78294.47,44.1,0.25623,0.00018,17.76096]
[1777033815904,32.53,78289.1,44.1,0.25527,0.00018,17.72489]
[1777033815938,32.53,78289.1,44.1,0.25527,0.00018,17.72489]
[1777033817035,32.53,78278.16,44.1,0.25331,0.00018,17.65104]
[1777033818513,32.53,78278.16,44.1,0.25331,0.00018,17.65104]
[1777033818602,32.53,78277.89,44.1,0.25326,0.00018,17.64919]
[1777033823961,32.53,78277.72,44.1,0.25322,0.00018,17.64779]
[1777033825753,32.53,78277.72,44.1,0.25322,0.00018,17.64779]
[1777033828023,32.53,78274.2,44.1,0.25259,0.00018,17.62388]
[1777033828413,32.53,78274.2,44.1,0.25259,0.00018,17.62388]
[1777033828706,32.53,78273.32,44.1,0.25243,0.00018,17.61788]
[1777033829354,32.53,78263.17,44.1,0.25063,0.00018,17.54899]
[1777033834989,32.53,78265.91,44.1,0.25107,0.00018,17.56238]
[1777033835874,32.53,78265.91,44.1,0.25107,0.00018,17.56238]
[1777033835876,32.53,78265.91,44.1,0.25107,0.00018,17.56238]
[1777033841082,32.53,78270.99,44.1,0.25196,0.00018,17.59636]
[1777033842579,32.53,78270.99,44.1,0.25196,0.00018,17.59636]
[1777033846113,32.53,78271.32,44.1,0.25201,0.00018,17.59827]
[1777033846187,32.53,78271.45,44.1,0.25203,0.00018,17.59907]
[1777033853164,32.53,78273.23,44.1,0.25235,0.00018,17.61121]
[1777033857852,32.53,78272.35,44.1,0.25219,0.00018,17.60528]
[1777033858929,32.53,78272.73,44.1,0.25226,0.00018,17.60787]
[1777033859044,32.53,78272.95,44.1,0.2523,0.00018,17.60938]
[1777033859639,32.53,78272.95,44.1,0.2523,0.00018,17.60938]
[1777033859693,32.53,78272.95,44.1,0.2523,0.00018,17.60938]
[1777033859758,32.53,78272.95,44.1,0.2523,0.00018,17.60938]
[1777033859830,32.53,78272.95,44.1,0.2523,0.00018,17.60938]
[1777033859903,32.53,78280.1,44.1,0.25357,0.00018,17.65777]
[1777033860530,32.53,78280.1,44.1,0.25357,0.00018,17.65777]
[1777033861064,32.53,78286.93,44.1,0.25479,0.00018,17.70388]
[1777033861220,32.53,78288.46,44.1,0.25507,0.00018,17.71418]
[1777033862834,32.53,78288.46,44.1,0.25507,0.00018,17.71418]
[1777033868268,32.53,78295.57,44.1,0.25636,0.00018,17.76268]
[1777033870150,32.53,78295.81,44.1,0.25641,0.00018,17.76436]
[1777033875318,32.53,78292.66,44.1,0.25585,0.00018,17.74365]
[1777033876966,32.53,78292.66,44.1,0.25585,0.00018,17.74365]
[1777033877000,32.53,78292.02,44.1,0.25574,0.00018,17.73943]
[1777033877622,32.53,78285.63,44.1,0.2546,0.00018,17.69655]
[1777033883374,32.54,78284.34,44.1,0.25438,0.00018,17.68816]
[1777033887897,32.54,78286.68,44.1,0.2548,0.00018,17.7041]
[1777033888408,32.54,78286.92,44.1,0.25485,0.00018,17.70584]
[1777033893443,32.54,78287.44,44.1,0.2549,0.00018,17.70458]
[1777033898479,32.54,78288.14,44.1,0.25503,0.00018,17.70944]
[1777033901129,32.54,78288.35,44.1,0.25507,0.00018,17.71091]
[1777033901499,32.54,78288.49,44.1,0.2551,0.00018,17.71195]
[1777033906535,32.54,78292.62,44.1,0.25585,0.00018,17.74005]
[1777033910417,32.54,78292.19,44.1,0.25578,0.00018,17.73735]
[1777033910563,32.54,78292.17,44.1,0.25578,0.00018,17.73728]
[1777033915601,32.54,78287.7,44.1,0.25499,0.00018,17.70763]
[1777033920704,32.54,78286.35,44.1,0.25476,0.00018,17.69898]
[1777033921891,32.54,78285.62,44.1,0.25463,0.00018,17.69418]
[1777033922476,32.55,78284.23,44.1,0.25438,0.00018,17.68493]
[1777033922584,32.55,78284.23,44.1,0.25438,0.00018,17.68493]
[1777033922650,32.55,78282.42,44.1,0.25406,0.00018,17.67286]
[1777033925084,32.55,78277.62,44.1,0.25321,0.00018,17.64063]
[1777033925602,32.55,78277.62,44.1,0.25321,0.00018,17.64063]
[1777033927062,32.55,78276.58,44.1,0.25303,0.00018,17.63381]
[1777033927685,32.55,78271.17,44.1,0.25207,0.00018,17.59728]
[1777033928188,32.55,78271.17,44.1,0.25207,0.00018,17.59728]
[1777033928586,32.55,78271.17,44.1,0.25207,0.00018,17.59728]
[1777033931255,32.55,78263.72,44.1,0.25075,0.00018,17.54694]
[1777033934152,32.55,78260.93,44.1,0.25027,0.00018,17.52827]
[1777033937102,32.55,78259.08,44.1,0.24995,0.00018,17.51603]
[1777033939144,32.55,78258.72,44.1,0.24989,0.00018,17.51382]
[1777033942665,32.55,78259.09,44.1,0.24997,0.00018,17.51672]
[1777033944445,32.55,78258.59,44.1,0.24989,0.00018,17.51355]
[1777033949771,32.56,78257.39,44.1,0.24969,0.00018,17.50606]
[1777033949772,32.56,78257.39,44.1,0.24969,0.00018,17.50606]
[1777033954873,32.56,78250.56,44.1,0.24846,0.00018,17.45535]
[1777033959909,32.56,78254.77,44.1,0.24923,0.00018,17.48476]
[1777033964943,32.57,78255.48,44.1,0.24937,0.00018,17.49025]
[1777033969980,32.57,78254.09,44.1,0.24914,0.00018,17.4814]
[1777033975015,32.57,78254.37,44.1,0.24921,0.00018,17.48398]
[1777033980050,32.57,78252.74,44.1,0.24894,0.00018,17.47354]
[1777033980864,32.57,78252.74,44.1,0.24894,0.00018,17.47354]
[1777033981924,32.57,78251.82,44.1,0.24878,0.00018,17.4674]
[1777033985936,32.58,78255.13,44.1,0.24938,0.00018,17.49049]
[1777033986112,32.58,78261.01,44.1,0.25042,0.00018,17.53063]
[1777033986135,32.58,78261.01,44.1,0.25042,0.00018,17.53063]
[1777033986148,32.58,78261.01,44.1,0.25042,0.00018,17.53063]
[1777033986200,32.58,78261.01,44.1,0.25042,0.00018,17.53063]
[1777033987099,32.58,78271.58,44.1,0.2523,0.00018,17.60245]
[1777033988203,32.58,78271.58,44.1,0.2523,0.00018,17.60245]
[1777033990806,32.58,78268.73,44.1,0.2518,0.00018,17.58341]
[1777033991853,32.58,78272.6,44.1,0.25251,0.00018,17.61032]
[1777033992048,32.58,78274.03,44.1,0.25278,0.00018,17.62059]
[1777033992336,32.58,78284.51,44.1,0.25465,0.00018,17.69123]
[1777033993869,32.58,78284.51,44.1,0.25465,0.00018,17.69123]
[1777033999183,32.59,78284.45,44.1,0.25467,0.00018,17.69217]
[1777034002584,32.59,78276.34,44.1,0.25327,0.00018,17.63906]
[1777034008245,32.62,78275.53,44.1,0.25331,0.00018,17.6404]
[1777034013271,32.63,78275.3,44.1,0.25327,0.00018,17.63557]
[1777034018315,32.65,78272.02,44.1,0.25285,0.00018,17.61939]
[1777034021697,32.65,78271.02,44.1,0.25268,0.00018,17.61294]
[1777034021758,32.65,78271.02,44.1,0.25268,0.00018,17.61294]
[1777034021956,32.65,78271.02,44.1,0.25268,0.00018,17.61294]
[1777034022048,32.66,78271.03,44.1,0.25273,0.00018,17.6147]
[1777034023042,32.66,78271.03,44.1,0.25273,0.00018,17.6147]
[1777034023046,32.66,78271.03,44.1,0.25273,0.00018,17.6147]
[1777034023089,32.66,78263.31,44.1,0.25138,0.00018,17.56314]
[1777034025452,32.67,78262.76,44.1,0.25129,0.00018,17.5598]
[1777034025522,32.67,78262.76,44.1,0.25129,0.00018,17.5598]
[1777034025528,32.67,78262.76,44.1,0.25129,0.00018,17.5598]
[1777034025540,32.67,78262.76,44.1,0.25129,0.00018,17.5598]
[1777034027183,32.67,78269.7,44.1,0.25254,0.00018,17.60747]
[1777034028109,32.67,78270.11,44.1,0.25262,0.00018,17.61032]
[1777034029246,32.67,78264.25,44.1,0.25158,0.00018,17.57076]
[1777034029393,32.67,78263.91,44.1,0.25156,0.00018,17.5699]
[1777034034428,32.68,78258.9,44.1,0.2507,0.00018,17.53709]
[1777034039462,32.69,78259.14,44.1,0.2508,0.00018,17.54078]
[1777034044277,32.69,78261.21,44.1,0.25117,0.00018,17.555]
[1777034045783,32.69,78261.18,44.1,0.25116,0.00018,17.55484]
[1777034045867,32.69,78259.55,44.1,0.25088,0.00018,17.54389]
[1777034051973,32.69,78256.92,44.1,0.25043,0.00018,17.52662]
[1777034052030,32.69,78256.95,44.1,0.25044,0.00018,17.52709]
[1777034054530,32.69,78256.82,44.1,0.25042,0.00018,17.52626]
[1777034055859,32.69,78257.24,44.1,0.2505,0.00018,17.52919]
[1777034060424,32.69,78253.9,44.1,0.24991,0.00018,17.50682]
[1777034060525,32.69,78253.9,44.1,0.24991,0.00018,17.50682]
[1777034060569,32.69,78253.9,44.1,0.24991,0.00018,17.50682]
[1777034060871,32.69,78253.9,44.1,0.24991,0.00018,17.50682]
[1777034060951,32.69,78249.26,44.1,0.2491,0.00018,17.47538]
[1777034063005,32.69,78245.54,44.1,0.24844,0.00018,17.45006]
[1777034063024,32.69,78248.22,44.1,0.24891,0.00018,17.46829]
[1777034067591,32.69,78246.36,44.1,0.2486,0.00018,17.456]
[1777034067667,32.69,78244.0,44.1,0.24818,0.00018,17.44004]
[1777034070570,32.7,78242.67,44.1,0.24795,0.00018,17.43103]
[1777034070652,32.7,78242.67,44.1,0.24795,0.00018,17.43103]
[1777034070688,32.7,78242.29,44.1,0.24788,0.00018,17.42847]
[1777034076028,32.7,78242.29,44.1,0.24784,0.00018,17.42358]
[1777034078354,32.7,78235.11,44.1,0.24659,0.00018,17.3747]
[1777034078728,32.7,78235.11,44.1,0.24659,0.00018,17.3747]
[1777034078781,32.7,78235.11,44.1,0.24659,0.00018,17.3747]
[1777034080043,32.7,78231.57,44.1,0.24597,0.00017,17.35056]
[1777034080230,32.7,78229.29,44.1,0.24557,0.00017,17.33496]
[1777034080413,32.7,78229.29,44.1,0.24557,0.00017,17.33496]
[1777034081031,32.7,78229.29,44.1,0.24557,0.00017,17.33496]
[1777034081099,32.7,78219.45,44.1,0.24385,0.00017,17.26744]
[1777034082271,32.7,78215.52,44.1,0.24317,0.00017,17.24036]
[1777034082278,32.7,78215.52,44.1,0.24317,0.00017,17.24036]
[1777034082548,32.7,78215.52,44.1,0.24317,0.00017,17.24036]
[1777034082971,32.7,78215.52,44.1,0.24317,0.00017,17.24036]
[1777034085217,32.7,78217.13,44.1,0.24345,0.00017,17.25141]
[1777034090818,32.7,78215.88,44.1,0.24323,0.00017,17.24263]
[1777034091652,32.7,78215.75,44.1,0.2432,0.00017,17.24172]
[1777034091843,32.7,78217.86,44.1,0.24357,0.00017,17.25622]
[1777034094142,32.7,78219.6,44.1,0.24387,0.00017,17.26819]
[1777034094151,32.7,78219.6,44.1,0.24387,0.00017,17.26819]
[1777034099135,32.7,78228.08,44.1,0.24536,0.00017,17.32656]
[1777034099431,32.7,78228.08,44.1,0.24536,0.00017,17.32656]
[1777034103003,32.7,78229.81,44.1,0.24566,0.00017,17.33843]
[1777034106264,32.7,78230.13,44.1,0.24572,0.00017,17.34066]
[1777034111439,32.7,78227.7,44.1,0.24529,0.00017,17.32406]
[1777034113257,32.7,78221.12,44.1,0.24415,0.00017,17.27899]
[1777034116971,32.7,78221.12,44.1,0.24415,0.00017,17.27917]
[1777034121971,32.7,78220.07,44.1,0.24398,0.00017,17.27221]
[1777034123062,32.7,78230.89,44.1,0.24587,0.00017,17.34649]
[1777034129103,32.7,78229.84,44.1,0.24568,0.00017,17.33906]
[1777034134139,32.7,78229.41,44.1,0.24555,0.00017,17.33095]
[1777034139175,32.7,78233.07,44.1,0.24619,0.00018,17.3558]
[1777034141495,32.7,78233.21,44.1,0.24621,0.00018,17.35662]
[1777034141583,32.7,78233.21,44.1,0.24621,0.00018,17.35662]
[1777034143689,32.69,78237.35,44.1,0.24693,0.00018,17.38475]
[1777034143694,32.69,78237.35,44.1,0.24693,0.00018,17.38475]
[1777034145398,32.69,78241.39,44.1,0.24763,0.00018,17.41211]
[1777034146224,32.69,78242.23,44.1,0.24778,0.00018,17.41783]
[1777034149642,32.69,78243.08,44.1,0.24793,0.00018,17.42358]
[1777034149677,32.69,78243.08,44.1,0.24793,0.00018,17.42358]
[1777034149743,32.69,78243.08,44.1,0.24793,0.00018,17.42358]
[1777034150252,32.69,78250.91,44.1,0.24931,0.00018,17.47682]
[1777034151138,32.69,78250.91,44.1,0.24931,0.00018,17.47682]
[1777034156293,32.69,78253.42,44.1,0.24974,0.00018,17.49339]
[1777034158255,32.69,78253.42,44.1,0.24974,0.00018,17.49339]
[1777034158285,32.69,78253.43,44.1,0.24974,0.00018,17.49338]
[1777034158624,32.69,78253.43,44.1,0.24974,0.00018,17.49338]
[1777034158626,32.69,78253.43,44.1,0.24974,0.00018,17.49338]
[1777034158639,32.69,78253.43,44.1,0.24974,0.00018,17.49338]
[1777034158656,32.69,78253.43,44.1,0.24974,0.00018,17.49338]
[1777034159367,32.69,78253.86,44.1,0.24981,0.00018,17.49623]
[1777034160174,32.69,78265.73,44.1,0.2519,0.00018,17.57632]
[1777034160646,32.69,78265.73,44.1,0.2519,0.00018,17.57632]
[1777034161482,32.69,78268.24,44.1,0.25235,0.00018,17.59325]
[1777034161708,32.69,78268.24,44.1,0.25235,0.00018,17.59325]
[1777034161808,32.69,78268.89,44.1,0.25245,0.00018,17.59737]
[1777034162416,32.69,78268.89,44.1,0.25245,0.00018,17.59737]
[1777034162510,32.69,78268.89,44.1,0.25245,0.00018,17.59737]
[1777034162554,32.69,78268.89,44.1,0.25245,0.00018,17.59737]
[1777034162850,32.69,78268.89,44.1,0.25245,0.00018,17.59737]
[1777034163217,32.69,78272.92,44.1,0.25317,0.00018,17.62454]
[1777034164358,32.69,78280.34,44.1,0.25449,0.00018,17.67436]
[1777034165736,32.69,78280.34,44.1,0.25449,0.00018,17.67436]
[1777034166143,32.69,78271.17,44.1,0.25286,0.00018,17.61275]
[1777034171406,32.69,78273.2,44.1,0.25322,0.00018,17.62655]
[1777034177212,32.69,78269.93,44.1,0.25265,0.00018,17.60462]
[1777034177223,32.69,78269.93,44.1,0.25265,0.00018,17.60462]
[1777034177226,32.69,78269.93,44.1,0.25265,0.00018,17.60462]
[1777034177253,32.69,78268.4,44.1,0.25238,0.00018,17.5944]
[1777034178756,32.69,78269.0,44.1,0.25248,0.00018,17.59844]
[1777034184281,32.69,78268.78,44.1,0.25244,0.00018,17.59692]
[1777034188689,32.69,78268.53,44.1,0.25239,0.00018,17.59507]
[1777034191384,32.69,78268.61,44.1,0.25241,0.00018,17.5955]
[1777034191454,32.69,78268.61,44.1,0.25241,0.00018,17.5955]
[1777034191478,32.69,78268.61,44.1,0.25241,0.00018,17.5955]
[1777034196581,32.69,78271.29,44.1,0.25282,0.00018,17.60802]
[1777034199519,32.69,78267.44,44.1,0.25213,0.00018,17.58185]
[1777034199526,32.69,78267.44,44.1,0.25213,0.00018,17.58185]
[1777034199593,32.69,78267.44,44.1,0.25213,0.00018,17.58185]
[1777034199695,32.69,78267.44,44.1,0.25213,0.00018,17.58185]
[1777034199722,32.69,78267.44,44.1,0.25213,0.00018,17.58185]
[1777034199747,32.69,78267.44,44.1,0.25213,0.00018,17.58185]
[1777034200008,32.69,78267.44,44.1,0.25213,0.00018,17.58185]
[1777034200114,32.69,78267.44,44.1,0.25213,0.00018,17.58185]
[1777034200248,32.68,78266.43,44.1,0.25195,0.00018,17.57476]
[1777034200772,32.68,78266.43,44.1,0.25195,0.00018,17.57476]
[1777034200780,32.68,78266.43,44.1,0.25195,0.00018,17.57476]
[1777034200921,32.68,78246.12,44.1,0.24836,0.00018,17.43692]
[1777034202160,32.68,78246.12,44.1,0.24836,0.00018,17.43692]
[1777034204980,32.68,78247.18,44.1,0.24853,0.00018,17.44373]
[1777034209879,32.68,78248.71,44.1,0.24878,0.00018,17.45354]
[1777034209897,32.68,78248.71,44.1,0.24878,0.00018,17.45354]
[1777034209973,32.68,78249.78,44.1,0.24897,0.00018,17.46052]
[1777034211356,32.68,78250.3,44.1,0.24905,0.00018,17.46399]
[1777034211358,32.68,78250.3,44.1,0.24905,0.00018,17.46399]
[1777034212256,32.68,78250.3,44.1,0.24905,0.00018,17.46399]
[1777034213317,32.68,78256.33,44.1,0.25012,0.00018,17.50487]
[1777034213319,32.68,78256.33,44.1,0.25012,0.00018,17.50487]
[1777034218749,32.68,78258.05,44.1,0.2504,0.00018,17.51582]
[1777034223772,32.68,78256.36,44.1,0.2501,0.00018,17.50416]
[1777034223780,32.68,78256.36,44.1,0.2501,0.00018,17.50416]
[1777034223794,32.68,78256.36,44.1,0.2501,0.00018,17.50416]
[1777034223819,32.68,78256.36,44.1,0.2501,0.00018,17.50416]
[1777034223997,32.68,78256.36,44.1,0.2501,0.00018,17.50416]
[1777034224753,32.67,78255.06,44.1,0.24987,0.00018,17.49524]
[1777034224792,32.67,78246.23,44.1,0.24831,0.00018,17.43517]
[1777034225338,32.67,78246.23,44.1,0.24831,0.00018,17.43517]
[1777034225935,32.67,78246.23,44.1,0.24831,0.00018,17.43517]
[1777034227915,32.67,78242.91,44.1,0.24772,0.00018,17.41257]
[1777034229736,32.67,78242.59,44.1,0.24767,0.00018,17.41043]
[1777034231501,32.68,78239.1,44.1,0.24706,0.00018,17.38667]
[1777034231505,32.68,78239.1,44.1,0.24706,0.00018,17.38667]
[1777034231533,32.68,78239.1,44.1,0.24706,0.00018,17.38667]
[1777034231580,32.68,78239.1,44.1,0.24706,0.00018,17.38667]
[1777034231654,32.68,78239.1,44.1,0.24706,0.00018,17.38667]
[1777034231737,32.68,78239.1,44.1,0.24706,0.00018,17.38667]
[1777034231774,32.68,78239.1,44.1,0.24706,0.00018,17.38667]
[1777034231776,32.68,78239.1,44.1,0.24706,0.00018,17.38667]
[1777034232133,32.68,78239.1,44.1,0.24706,0.00018,17.38667]
[1777034232134,32.68,78239.1,44.1,0.24706,0.00018,17.38667]
[1777034232333,32.67,78235.4,44.1,0.24641,0.00018,17.36124]
[1777034233389,32.67,78229.48,44.1,0.24537,0.00017,17.32055]
[1777034233597,32.67,78229.48,44.1,0.24537,0.00017,17.32055]
[1777034238909,32.67,78223.54,44.1,0.24432,0.00017,17.27932]
[1777034244932,32.67,78225.9,44.1,0.24471,0.00017,17.29488]
[1777034245831,32.67,78225.9,44.1,0.24471,0.00017,17.29488]
[1777034245956,32.67,78225.9,44.1,0.24471,0.00017,17.29488]
[1777034247991,32.67,78221.39,44.1,0.24392,0.00017,17.26367]
[1777034248015,32.67,78221.39,44.1,0.24392,0.00017,17.26367]
[1777034248035,32.67,78221.39,44.1,0.24392,0.00017,17.26367]
[1777034248041,32.67,78221.39,44.1,0.24392,0.00017,17.26367]
[1777034248071,32.67,78221.39,44.1,0.24392,0.00017,17.26367]
[1777034248098,32.67,78221.39,44.1,0.24392,0.00017,17.26367]
[1777034249135,32.67,78218.97,44.1,0.24349,0.00017,17.24693]
[1777034249143,32.67,78218.97,44.1,0.24349,0.00017,17.24693]
[1777034249192,32.67,78218.97,44.1,0.24349,0.00017,17.24693]
[1777034249218,32.67,78218.97,44.1,0.24349,0.00017,17.24693]
[1777034249272,32.67,78218.97,44.1,0.24349,0.00017,17.24693]
[1777034249376,32.67,78218.97,44.1,0.24349,0.00017,17.24693]
[1777034249338,32.67,78206.46,44.1,0.24132,0.00017,17.1605]
[1777034251366,32.67,78200.25,44.1,0.24019,0.00017,17.11214]
[1777034252939,32.67,78200.82,44.1,0.24028,0.00017,17.11594]
[1777034253268,32.67,78200.82,44.1,0.24028,0.00017,17.11594]
[1777034253422,32.67,78201.35,44.1,0.24037,0.00017,17.11947]
[1777034254129,32.67,78201.35,44.1,0.24037,0.00017,17.11947]
[1777034254389,32.67,78199.15,44.1,0.23999,0.00017,17.10408]
[1777034259721,32.66,78194.15,44.1,0.23911,0.00017,17.0689]
[1777034262761,32.66,78194.16,44.1,0.23911,0.00017,17.06878]
[1777034262775,32.66,78194.16,44.1,0.23911,0.00017,17.06878]
[1777034262879,32.66,78194.16,44.1,0.23911,0.00017,17.06878]
[1777034263151,32.66,78194.16,44.1,0.23911,0.00017,17.06878]
[1777034263167,32.66,78194.16,44.1,0.23911,0.00017,17.06878]
[1777034264330,32.66,78206.22,44.1,0.2412,0.00017,17.1524]
[1777034264494,32.66,78206.22,44.1,0.2412,0.00017,17.1524]
[1777034264709,32.66,78206.22,44.1,0.2412,0.00017,17.1524]
[1777034265353,32.66,78214.62,44.1,0.24265,0.00017,17.21039]
[1777034265816,32.66,78214.62,44.1,0.24265,0.00017,17.21039]
[1777034266733,32.66,78213.08,44.1,0.24238,0.00017,17.19963]
[1777034272303,32.66,78214.35,44.1,0.24259,0.00017,17.2078]
[1777034273334,32.66,78215.07,44.1,0.24271,0.00017,17.21265]
[1777034279189,32.66,78218.07,44.1,0.24322,0.00017,17.23284]
[1777034281308,32.66,78217.4,44.1,0.2431,0.00017,17.22815]
[1777034285090,32.66,78221.55,44.1,0.24381,0.00017,17.25639]
[1777034285093,32.66,78221.55,44.1,0.24381,0.00017,17.25639]
[1777034290269,32.65,78214.61,44.1,0.24259,0.00017,17.20811]
[1777034295304,32.65,78212.29,44.1,0.24218,0.00017,17.19176]
[1777034300339,32.65,78206.89,44.1,0.24124,0.00017,17.15424]
[1777034302672,32.65,78205.43,44.1,0.24098,0.00017,17.14409]
[1777034303408,32.65,78205.43,44.1,0.24098,0.00017,17.14409]
[1777034303415,32.65,78205.43,44.1,0.24098,0.00017,17.14409]
[1777034303460,32.65,78203.94,44.1,0.24073,0.00017,17.13375]
[1777034304684,32.65,78198.11,44.1,0.23971,0.00017,17.0932]
[1777034306337,32.65,78195.5,44.1,0.23926,0.00017,17.07502]
[1777034306371,32.65,78195.5,44.1,0.23926,0.00017,17.07502]
[1777034306376,32.65,78195.5,44.1,0.23926,0.00017,17.07502]
[1777034306381,32.65,78194.52,44.1,0.23909,0.00017,17.06819]
[1777034308650,32.65,78191.98,44.1,0.23865,0.00017,17.05029]
[1777034308724,32.65,78191.98,44.1,0.23865,0.00017,17.05029]
[1777034308884,32.65,78191.98,44.1,0.23865,0.00017,17.05029]
[1777034312081,32.65,78191.49,44.1,0.23851,0.00017,17.04163]
[1777034315880,32.65,78192.11,44.1,0.23861,0.00017,17.04569]
[1777034315977,32.65,78192.18,44.1,0.23862,0.00017,17.046]
[1777034322639,32.65,78192.76,44.1,0.23872,0.00017,17.04988]
[1777034322833,32.65,78192.76,44.1,0.23872,0.00017,17.04988]
[1777034322886,32.65,78192.76,44.1,0.23872,0.00017,17.04988]
[1777034324969,32.65,78197.66,44.1,0.23956,0.00017,17.08375]
[1777034325873,32.65,78199.19,44.1,0.23982,0.00017,17.09434]
[1777034328942,32.65,78206.26,44.1,0.24104,0.00017,17.1432]
[1777034328949,32.65,78206.26,44.1,0.24104,0.00017,17.1432]
[1777034328952,32.65,78206.26,44.1,0.24104,0.00017,17.1432]
[1777034328955,32.65,78206.26,44.1,0.24104,0.00017,17.1432]
[1777034329107,32.65,78209.19,44.1,0.24155,0.00017,17.1634]
[1777034329966,32.65,78209.19,44.1,0.24155,0.00017,17.1634]
[1777034330028,32.65,78209.19,44.1,0.24155,0.00017,17.1634]
[1777034331009,32.65,78212.36,44.1,0.2421,0.00017,17.18534]
[1777034332909,32.65,78212.75,44.1,0.24217,0.00017,17.18804]
[1777034334787,32.65,78217.37,44.1,0.24297,0.00017,17.21996]
[1777034335035,32.65,78217.37,44.1,0.24297,0.00017,17.21996]
[1777034340827,32.65,78216.35,44.1,0.24279,0.00017,17.21284]
[1777034342900,32.65,78216.62,44.1,0.24284,0.00017,17.21465]
[1777034343065,32.65,78216.62,44.1,0.24284,0.00017,17.21465]
[1777034343129,32.65,78216.59,44.1,0.24283,0.00017,17.21443]
[1777034345688,32.65,78216.78,44.1,0.24287,0.00017,17.21575]
[1777034345759,32.65,78216.29,44.1,0.24278,0.00017,17.21238]
[1777034347425,32.65,78216.29,44.1,0.24278,0.00017,17.21238]
[1777034352671,32.65,78215.79,44.1,0.24269,0.00017,17.20895]
[1777034358333,32.65,78209.39,44.1,0.24159,0.00017,17.1649]
[1777034358942,32.65,78209.46,44.1,0.2416,0.00017,17.16556]
[1777034363686,32.65,78214.51,44.1,0.24248,0.00017,17.20054]
[1777034364979,32.65,78214.48,44.1,0.24248,0.00017,17.20033]
[1777034370277,32.65,78214.45,44.1,0.24247,0.00017,17.2]
[1777034370960,32.65,78214.45,44.1,0.24247,0.00017,17.19996]
[1777034370982,32.65,78214.45,44.1,0.24247,0.00017,17.19996]
[1777034371281,32.65,78214.45,44.1,0.24247,0.00017,17.19996]
[1777034371282,32.65,78218.23,44.1,0.24308,0.00017,17.22106]
[1777034378383,32.65,78223.56,44.1,0.24402,0.00017,17.25796]
[1777034385935,32.65,78224.68,44.1,0.24422,0.00017,17.26608]
[1777034387464,32.65,78224.68,44.1,0.24422,0.00017,17.26608]
[1777034388948,32.65,78224.89,44.1,0.24426,0.00017,17.26755]
[1777034389957,32.65,78224.89,44.1,0.24426,0.00017,17.2677]
[1777034396008,32.65,78225.96,44.1,0.24446,0.00017,17.27548]
[1777034400876,32.65,78225.85,44.1,0.24445,0.00017,17.27492]
[1777034401041,32.65,78225.85,44.1,0.24445,0.00017,17.27492]
[1777034401052,32.65,78225.85,44.1,0.24445,0.00017,17.27492]
[1777034401077,32.65,78225.85,44.1,0.24445,0.00017,17.27492]
[1777034401198,32.65,78225.85,44.1,0.24445,0.00017,17.27492]
[1777034401587,32.65,78226.88,44.1,0.24463,0.00017,17.28205]
[1777034401832,32.65,78226.88,44.1,0.24463,0.00017,17.28205]
[1777034401859,32.65,78226.88,44.1,0.24463,0.00017,17.28205]
[1777034402520,32.65,78237.62,44.1,0.24651,0.00018,17.35574]
[1777034403488,32.65,78248.04,44.1,0.24835,0.00018,17.42693]
[1777034408857,32.65,78251.66,44.1,0.24898,0.00018,17.45141]
[1777034411573,32.65,78252.13,44.1,0.24906,0.00018,17.45442]
[1777034412021,32.65,78252.13,44.1,0.24906,0.00018,17.45442]
[1777034412269,32.65,78254.22,44.1,0.24943,0.00018,17.46869]
[1777034416819,32.65,78255.84,44.1,0.24972,0.00018,17.47984]
[1777034419672,32.65,78257.0,44.1,0.24993,0.00018,17.48782]
[1777034422038,32.65,78258.2,44.1,0.25014,0.00018,17.49603]
[1777034423158,32.65,78258.57,44.1,0.25021,0.00018,17.49856]
[1777034430271,32.65,78261.93,44.1,0.25081,0.00018,17.52159]
[1777034432040,32.65,78261.93,44.1,0.25077,0.00018,17.51683]
[1777034432526,32.65,78261.93,44.1,0.25077,0.00018,17.51683]
[1777034432604,32.65,78261.96,44.1,0.25078,0.00018,17.51708]
[1777034434822,32.65,78262.0,44.1,0.25079,0.00018,17.51744]
[1777034435156,32.65,78262.0,44.1,0.25079,0.00018,17.51744]
[1777034437890,32.65,78261.89,44.1,0.25077,0.00018,17.51677]
[1777034440942,32.65,78261.89,44.1,0.25077,0.00018,17.51681]
[1777034443116,32.66,78261.89,44.1,0.25078,0.00018,17.51703]
[1777034448282,32.66,78261.89,44.1,0.25078,0.00018,17.51721]
[1777034455431,32.66,78261.18,44.1,0.25066,0.00018,17.5127]
[1777034458634,32.66,78261.18,44.1,0.25066,0.00018,17.5127]
[1777034465502,32.66,78261.18,44.1,0.25067,0.00018,17.51285]
[1777034469415,32.66,78264.37,44.1,0.25123,0.00018,17.53445]
[1777034474434,32.66,78265.33,44.1,0.2514,0.00018,17.54079]
[1777034474463,32.66,78265.33,44.1,0.2514,0.00018,17.54079]
[1777034474668,32.66,78267.78,44.1,0.25183,0.00018,17.55733]
[1777034475500,32.66,78267.78,44.1,0.25183,0.00018,17.55733]
[1777034482587,32.66,78269.73,44.1,0.25217,0.00018,17.57021]
[1777034483627,32.66,78278.22,44.1,0.25367,0.00018,17.62715]
[1777034487916,32.65,78276.59,44.1,0.25337,0.00018,17.61578]
[1777034488898,32.65,78276.28,44.1,0.25331,0.00018,17.6136]
[1777034492070,32.65,78281.0,44.1,0.2541,0.00018,17.64004]
[1777034492768,32.65,78281.06,44.1,0.25411,0.00018,17.64032]
[1777034493976,32.65,78280.91,44.1,0.25408,0.00018,17.63919]
[1777034499738,32.65,78270.55,44.1,0.25222,0.00018,17.56871]
[1777034504774,32.65,78270.8,44.1,0.25226,0.00018,17.57021]
[1777034508105,32.65,78270.18,44.1,0.25214,0.00018,17.56597]
[1777034513837,32.65,78271.07,44.1,0.2523,0.00018,17.57185]
[1777034517915,32.65,78271.51,44.1,0.25237,0.00018,17.57475]
[1777034520870,32.65,78271.62,44.1,0.25239,0.00018,17.57543]
[1777034523911,32.65,78281.69,44.1,0.25418,0.00018,17.64311]
[1777034524784,32.65,78281.69,44.1,0.25418,0.00018,17.64311]
[1777034525683,32.65,78283.82,44.1,0.25456,0.00018,17.65732]
[1777034530658,32.64,78284.76,44.1,0.25471,0.00018,17.66306]
[1777034535995,32.64,78285.62,44.1,0.25485,0.00018,17.66811]
[1777034541567,32.64,78285.35,44.1,0.25478,0.00018,17.66578]
[1777034548243,32.63,78284.51,44.1,0.25461,0.00018,17.65921]
[1777034557145,32.63,78285.77,44.1,0.25475,0.00018,17.66134]
[1777034562180,32.63,78286.2,44.1,0.25481,0.00018,17.66358]
[1777034567215,32.62,78286.15,44.1,0.25478,0.00018,17.66259]
[1777034570431,32.62,78286.12,44.1,0.25477,0.00018,17.66213]
[1777034570477,32.62,78286.45,44.1,0.25483,0.00018,17.66421]
[1777034574618,32.62,78286.15,44.1,0.25477,0.00018,17.66195]
[1777034574707,32.62,78286.45,44.1,0.25482,0.00018,17.66389]
[1777034574899,32.62,78286.45,44.1,0.25482,0.00018,17.66389]
[1777034574920,32.62,78286.45,44.1,0.25482,0.00018,17.66389]
[1777034575271,32.62,78295.44,44.1,0.25643,0.00018,17.72413]
[1777034580424,32.62,78302.25,44.1,0.25764,0.00018,17.76929]
[1777034584673,32.62,78292.67,44.1,0.25591,0.00018,17.70486]
[1777034590378,32.62,78290.77,44.1,0.25557,0.00018,17.69216]
[1777034594157,32.62,78296.82,44.1,0.25666,0.00018,17.73272]
[1777034594407,32.62,78300.81,44.1,0.25737,0.00018,17.75934]
[1777034600449,32.62,78304.31,44.1,0.258,0.00018,17.78239]
[1777034605483,32.61,78305.43,44.1,0.25819,0.00018,17.78957]
[1777034610518,32.61,78303.14,44.1,0.25777,0.00018,17.77402]
[1777034615664,32.61,78303.34,44.1,0.25776,0.00018,17.77027]
[1777034621952,32.61,78300.59,44.1,0.25726,0.00018,17.75171]
[1777034623797,32.61,78300.2,44.1,0.25719,0.00018,17.74907]
[1777034626616,32.61,78300.4,44.1,0.25722,0.00018,17.75038]
[1777034626657,32.61,78300.4,44.1,0.25722,0.00018,17.75038]
[1777034626692,32.61,78300.4,44.1,0.25722,0.00018,17.75038]
[1777034626711,32.61,78295.69,44.1,0.25638,0.00018,17.71889]
[1777034626834,32.61,78295.69,44.1,0.25638,0.00018,17.71889]
[1777034627638,32.61,78282.14,44.1,0.25395,0.00018,17.62791]
[1777034628362,32.61,78282.14,44.1,0.25395,0.00018,17.62791]
[1777034628759,32.61,78279.45,44.1,0.25347,0.00018,17.60984]
[1777034628809,32.61,78279.45,44.1,0.25347,0.00018,17.60984]
[1777034629981,32.61,78275.98,44.1,0.25285,0.00018,17.5865]
[1777034630101,32.61,78275.98,44.1,0.25285,0.00018,17.5865]
[1777034635693,32.61,78270.58,44.1,0.25189,0.00018,17.55013]
[1777034635848,32.61,78270.58,44.1,0.25189,0.00018,17.55013]
[1777034635908,32.61,78270.58,44.1,0.25189,0.00018,17.55013]
[1777034635962,32.61,78270.58,44.1,0.25189,0.00018,17.55013]
[1777034636051,32.61,78270.58,44.1,0.25189,0.00018,17.55013]
[1777034636488,32.61,78270.58,44.1,0.25189,0.00018,17.55013]
[1777034636542,32.61,78270.58,44.1,0.25189,0.00018,17.55013]
[1777034636701,32.61,78263.29,44.1,0.2506,0.00018,17.50077]
[1777034636815,32.61,78263.29,44.1,0.2506,0.00018,17.50077]
[1777034637390,32.61,78263.29,44.1,0.2506,0.00018,17.50077]
[1777034639407,32.61,78255.03,44.1,0.24914,0.00018,17.44483]
[1777034641605,32.61,78254.06,44.1,0.24898,0.00018,17.43851]
[1777034642745,32.61,78254.04,44.1,0.24898,0.00018,17.43852]
[1777034643158,32.62,78254.15,44.1,0.249,0.00018,17.43941]
[1777034643278,32.62,78254.15,44.1,0.249,0.00018,17.43941]
[1777034643300,32.62,78254.15,44.1,0.249,0.00018,17.43941]
[1777034643708,32.62,78254.15,44.1,0.249,0.00018,17.43941]
[1777034643750,32.62,78251.53,44.1,0.24854,0.00018,17.42169]
[1777034644233,32.62,78251.53,44.1,0.24854,0.00018,17.42169]
[1777034650250,32.62,78245.93,44.1,0.24755,0.00018,17.38323]
[1777034650272,32.62,78245.93,44.1,0.24755,0.00018,17.38323]
[1777034655942,32.61,78246.07,44.1,0.24757,0.00018,17.38402]
[1777034659240,32.61,78245.73,44.1,0.24751,0.00018,17.38162]
[1777034659325,32.61,78245.73,44.1,0.24751,0.00018,17.38162]
[1777034659401,32.61,78245.73,44.1,0.24751,0.00018,17.38162]
[1777034659498,32.61,78245.73,44.1,0.24751,0.00018,17.38162]
[1777034659512,32.61,78245.73,44.1,0.24751,0.00018,17.38162]
[1777034659523,32.61,78245.31,44.1,0.24743,0.00018,17.3787]
[1777034660106,32.61,78245.31,44.1,0.24743,0.00018,17.3787]
[1777034660107,32.61,78245.31,44.1,0.24743,0.00018,17.3787]
[1777034660206,32.61,78245.31,44.1,0.24743,0.00018,17.3787]
[1777034660493,32.61,78236.4,44.1,0.24586,0.00018,17.31767]
[1777034661255,32.61,78236.4,44.1,0.24586,0.00018,17.31767]
[1777034661363,32.61,78236.4,44.1,0.24586,0.00018,17.31767]
[1777034661612,32.61,78236.4,44.1,0.24586,0.00018,17.31767]
[1777034661630,32.61,78224.98,44.1,0.24386,0.00017,17.23906]
[1777034662252,32.61,78224.98,44.1,0.24386,0.00017,17.23906]
[1777034663723,32.61,78224.13,44.1,0.24371,0.00017,17.23321]
[1777034667535,32.61,78221.13,44.1,0.24319,0.00017,17.21263]
[1777034667546,32.61,78221.13,44.1,0.24319,0.00017,17.21263]
[1777034673751,32.61,78220.62,44.1,0.24306,0.00017,17.2043]
[1777034673828,32.61,78220.41,44.1,0.24303,0.00017,17.20288]
[1777034674039,32.61,78220.41,44.1,0.24303,0.00017,17.20288]
[1777034674055,32.61,78220.41,44.1,0.24303,0.00017,17.20288]
[1777034674113,32.61,78220.41,44.1,0.24303,0.00017,17.20288]
[1777034675472,32.62,78203.81,44.1,0.24014,0.00017,17.08814]
[1777034678543,32.62,78206.62,44.1,0.24064,0.00017,17.10794]
[1777034678620,32.62,78207.6,44.1,0.24081,0.00017,17.11488]
[1777034682608,32.62,78208.51,44.1,0.24097,0.00017,17.12121]
[1777034688257,32.62,78208.47,44.1,0.24097,0.00017,17.12103]
[1777034688711,32.62,78213.31,44.1,0.24181,0.00017,17.15455]
[1777034690077,32.62,78222.25,44.1,0.24337,0.00017,17.21635]
[1777034695112,32.62,78217.06,44.1,0.24246,0.00017,17.18051]
[1777034700627,32.62,78215.29,44.1,0.24216,0.00017,17.16842]
[1777034700994,32.62,78216.43,44.1,0.24236,0.00017,17.1764]
[1777034701367,32.62,78216.43,44.1,0.24236,0.00017,17.1764]
[1777034701425,32.62,78221.25,44.1,0.24321,0.00017,17.2099]
[1777034707196,32.62,78217.03,44.1,0.24249,0.00017,17.18148]
[1777034709772,32.62,78216.3,44.1,0.24237,0.00017,17.17658]
[1777034709840,32.62,78217.1,44.1,0.24251,0.00017,17.18226]
[1777034710784,32.62,78217.1,44.1,0.24251,0.00017,17.18226]
[1777034710795,32.62,78212.09,44.1,0.24164,0.00017,17.14783]
[1777034711282,32.62,78212.09,44.1,0.24164,0.00017,17.14783]
[1777034715801,32.63,78212.29,44.1,0.24169,0.00017,17.1497]
[1777034718681,32.63,78212.91,44.1,0.2418,0.00017,17.15421]
[1777034718793,32.63,78212.91,44.1,0.2418,0.00017,17.15421]
[1777034718781,32.63,78213.07,44.1,0.24184,0.00017,17.15553]
[1777034720011,32.63,78218.85,44.1,0.24284,0.00017,17.19549]
[1777034725322,32.63,78218.02,44.1,0.24273,0.00017,17.19096]
[1777034730357,32.64,78217.5,44.1,0.24266,0.00017,17.18821]
[1777034734919,32.64,78217.84,44.1,0.24269,0.00017,17.18625]
[1777034734923,32.64,78217.84,44.1,0.24269,0.00017,17.18625]
[1777034735046,32.64,78217.84,44.1,0.24269,0.00017,17.18625]
[1777034735123,32.64,78217.84,44.1,0.24269,0.00017,17.18625]
[1777034735592,32.64,78227.15,44.1,0.24433,0.00018,17.2506]
[1777034739376,32.64,78232.41,44.1,0.24525,0.00018,17.28702]
[1777034741003,32.64,78236.41,44.1,0.24596,0.00018,17.31459]
[1777034741569,32.64,78236.41,44.1,0.24596,0.00018,17.31459]
[1777034747476,32.64,78231.56,44.1,0.24512,0.00018,17.28185]
[1777034751493,32.64,78231.98,44.1,0.2452,0.00018,17.28495]
[1777034752551,32.64,78232.11,44.1,0.24523,0.00018,17.28592]
[1777034758554,32.64,78233.82,44.1,0.24554,0.00018,17.29809]
[1777034763592,32.65,78238.88,44.1,0.24643,0.00018,17.33299]
[1777034765008,32.65,78238.88,44.1,0.24643,0.00018,17.33299]
[1777034767823,32.65,78238.88,44.1,0.24643,0.00018,17.33301]
[1777034771263,32.65,78240.18,44.1,0.24667,0.00018,17.34203]
[1777034771693,32.65,78240.18,44.1,0.24667,0.00018,17.34203]
[1777034775016,32.65,78242.11,44.1,0.24701,0.00018,17.35529]
[1777034775108,32.65,78242.11,44.1,0.24701,0.00018,17.35529]
[1777034775474,32.65,78242.11,44.1,0.24701,0.00018,17.35529]
[1777034775639,32.65,78242.11,44.1,0.24701,0.00018,17.35529]
[1777034775676,32.65,78251.34,44.1,0.24864,0.00018,17.41839]
[1777034776981,32.65,78253.1,44.1,0.24895,0.00018,17.43043]
[1777034777088,32.65,78253.1,44.1,0.24895,0.00018,17.43043]
[1777034777109,32.65,78253.1,44.1,0.24895,0.00018,17.43043]
[1777034779062,32.65,78254.29,44.1,0.24916,0.00018,17.4386]
[1777034783188,32.65,78251.72,44.1,0.24871,0.00018,17.42124]
[1777034783295,32.65,78251.72,44.1,0.24871,0.00018,17.42124]
[1777034784633,32.65,78251.64,44.1,0.2487,0.00018,17.42073]
[1777034784766,32.65,78251.64,44.1,0.2487,0.00018,17.42073]
[1777034786162,32.65,78253.1,44.1,0.24896,0.00018,17.43075]
[1777034789911,32.65,78261.39,44.1,0.25042,0.00018,17.48708]
[1777034790361,32.65,78261.39,44.1,0.25042,0.00018,17.48708]
[1777034790400,32.65,78261.39,44.1,0.25042,0.00018,17.48708]
[1777034790405,32.65,78261.39,44.1,0.25042,0.00018,17.48708]
[1777034790783,32.65,78260.92,44.1,0.25034,0.00018,17.48385]
[1777034795819,32.65,78261.1,44.1,0.25033,0.00018,17.48031]
[1777034799916,32.65,78263.06,44.1,0.25068,0.00018,17.49369]
[1777034804150,32.65,78264.03,44.1,0.25086,0.00018,17.50028]
[1777034805275,32.65,78264.03,44.1,0.25086,0.00018,17.50028]
[1777034808880,32.65,78264.19,44.1,0.25089,0.00018,17.50137]
[1777034809472,32.65,78264.4,44.1,0.25092,0.00018,17.50278]
[1777034810510,32.65,78269.81,44.1,0.25188,0.00018,17.53938]
[1777034811470,32.65,78270.6,44.1,0.25202,0.00018,17.54467]
[1777034812447,32.65,78270.45,44.1,0.25199,0.00018,17.5436]
[1777034815595,32.65,78271.04,44.1,0.2521,0.00018,17.54753]
[1777034817556,32.65,78271.12,44.1,0.25211,0.00018,17.54805]
[1777034820546,32.65,78271.33,44.1,0.25215,0.00018,17.54948]
[1777034823008,32.65,78278.68,44.1,0.25346,0.00018,17.59905]
[1777034828008,32.65,78278.92,44.1,0.2535,0.00018,17.60062]
[1777034828448,32.65,78278.92,44.1,0.2535,0.00018,17.60062]
[1777034830059,32.65,78271.48,44.1,0.25218,0.00018,17.55049]
[1777034832251,32.65,78272.12,44.1,0.25229,0.00018,17.55486]
[1777034838115,32.65,78271.23,44.1,0.25214,0.00018,17.54922]
[1777034840910,32.65,78271.75,44.1,0.25224,0.00018,17.55279]
[1777034842317,32.65,78272.29,44.1,0.25234,0.00018,17.55658]
[1777034847541,32.65,78274.37,44.1,0.25271,0.00018,17.57077]
[1777034854300,32.65,78275.73,44.1,0.25292,0.00018,17.57531]
[1777034858703,32.65,78275.89,44.1,0.25295,0.00018,17.57659]
[1777034858705,32.65,78275.89,44.1,0.25295,0.00018,17.57659]
[1777034858706,32.65,78275.89,44.1,0.25295,0.00018,17.57659]
[1777034858873,32.65,78276.2,44.1,0.25301,0.00018,17.5788]
[1777034859232,32.65,78276.2,44.1,0.25301,0.00018,17.5788]
[1777034859262,32.65,78276.81,44.1,0.25312,0.00018,17.58291]
[1777034864340,32.66,78279.91,44.1,0.25368,0.00018,17.60418]
[1777034870618,32.66,78281.64,44.1,0.25401,0.00018,17.61627]
[1777034871118,32.66,78282.24,44.1,0.25412,0.00018,17.62044]
[1777034871238,32.66,78282.24,44.1,0.25412,0.00018,17.62044]
[1777034871267,32.66,78282.24,44.1,0.25412,0.00018,17.62044]
[1777034871275,32.66,78282.24,44.1,0.25412,0.00018,17.62044]
[1777034871305,32.66,78282.24,44.1,0.25412,0.00018,17.62044]
[1777034871382,32.66,78282.24,44.1,0.25412,0.00018,17.62044]
[1777034871976,32.66,78284.83,44.1,0.25458,0.00018,17.63805]
[1777034872612,32.66,78297.1,44.1,0.25679,0.00018,17.72037]
[1777034877329,32.66,78296.12,44.1,0.25662,0.00018,17.71416]
[1777034877346,32.66,78296.12,44.1,0.25662,0.00018,17.71416]
[1777034877420,32.66,78296.12,44.1,0.25662,0.00018,17.71416]
[1777034877476,32.66,78296.12,44.1,0.25662,0.00018,17.71416]
[1777034877599,32.66,78296.12,44.1,0.25662,0.00018,17.71416]
[1777034877606,32.66,78296.12,44.1,0.25662,0.00018,17.71416]
[1777034877626,32.66,78296.12,44.1,0.25662,0.00018,17.71416]
[1777034877643,32.66,78296.12,44.1,0.25662,0.00018,17.71416]
[1777034877698,32.66,78296.12,44.1,0.25662,0.00018,17.71416]
[1777034877978,32.66,78295.13,44.1,0.25645,0.00018,17.70778]
[1777034878658,32.66,78295.13,44.1,0.25645,0.00018,17.70778]
[1777034878857,32.66,78287.47,44.1,0.25508,0.00018,17.65649]
[1777034879801,32.66,78287.47,44.1,0.25508,0.00018,17.65649]
[1777034881163,32.66,78287.36,44.1,0.25506,0.00018,17.65575]
[1777034881950,32.66,78284.86,44.1,0.25461,0.00018,17.63903]
[1777034887637,32.66,78279.33,44.1,0.25363,0.00018,17.60224]
[1777034888030,32.66,78279.33,44.1,0.25363,0.00018,17.60224]
[1777034888955,32.66,78279.43,44.1,0.25365,0.00018,17.60301]
[1777034888978,32.66,78279.43,44.1,0.25365,0.00018,17.60301]
[1777034889759,32.66,78275.91,44.1,0.25303,0.00018,17.57932]
[1777034889986,32.67,78273.1,44.1,0.25254,0.00018,17.56074]
[1777034890240,32.67,78273.1,44.1,0.25254,0.00018,17.56074]
[1777034890789,32.67,78273.1,44.1,0.25254,0.00018,17.56074]
[1777034890871,32.67,78271.3,44.1,0.25222,0.00018,17.54876]
[1777034891288,32.67,78271.3,44.1,0.25222,0.00018,17.54876]
[1777034891527,32.67,78271.3,44.1,0.25222,0.00018,17.54876]
[1777034891651,32.67,78271.3,44.1,0.25222,0.00018,17.54876]
[1777034891734,32.67,78271.3,44.1,0.25222,0.00018,17.54876]
[1777034891844,32.67,78268.13,44.1,0.25166,0.00018,17.52753]
[1777034892047,32.67,78268.13,44.1,0.25166,0.00018,17.52753]
[1777034892077,32.67,78268.13,44.1,0.25166,0.00018,17.52753]
[1777034892956,32.67,78255.57,44.1,0.24944,0.00018,17.44252]
[1777034893146,32.67,78255.57,44.1,0.24944,0.00018,17.44252]
[1777034898378,32.67,78259.15,44.1,0.25009,0.00018,17.46754]
[1777034904385,32.67,78262.1,44.1,0.25063,0.00018,17.4882]
[1777034905642,32.67,78261.55,44.1,0.25054,0.00018,17.48456]
[1777034911628,32.68,78262.53,44.1,0.25068,0.00018,17.48676]
[1777034916662,32.68,78263.01,44.1,0.25078,0.00018,17.49034]
[1777034921780,32.68,78263.63,44.1,0.25089,0.00018,17.49478]
[1777034923310,32.68,78264.51,44.1,0.25105,0.00018,17.50084]
[1777034923344,32.68,78264.51,44.1,0.25105,0.00018,17.50084]
[1777034923404,32.68,78264.51,44.1,0.25105,0.00018,17.50084]
[1777034923754,32.68,78267.85,44.1,0.25165,0.00018,17.52355]
[1777034925894,32.68,78268.86,44.1,0.25183,0.00018,17.53047]
[1777034931346,32.68,78269.32,44.1,0.25193,0.00018,17.53414]
[1777034932227,32.68,78268.96,44.1,0.25187,0.00018,17.5318]
[1777034935234,32.68,78272.29,44.1,0.25246,0.00018,17.55453]
[1777034935985,32.68,78272.29,44.1,0.25246,0.00018,17.55453]
[1777034936233,32.68,78275.44,44.1,0.25303,0.00018,17.57587]
[1777034936277,32.68,78275.44,44.1,0.25303,0.00018,17.57587]
[1777034936806,32.68,78278.98,44.1,0.25366,0.00018,17.59983]
[1777034937288,32.68,78278.98,44.1,0.25366,0.00018,17.59983]
[1777034937363,32.68,78278.98,44.1,0.25366,0.00018,17.59983]
[1777034938318,32.68,78277.7,44.1,0.25344,0.00018,17.59134]
[1777034938510,32.68,78277.7,44.1,0.25344,0.00018,17.59134]
[1777034941149,32.69,78271.13,44.1,0.25228,0.00018,17.54758]
[1777034941841,32.69,78267.48,44.1,0.25164,0.00018,17.52311]
[1777034946875,32.69,78263.61,44.1,0.25098,0.00018,17.49791]
[1777034951501,32.69,78263.84,44.1,0.25104,0.00018,17.50025]
[1777034951685,32.69,78263.84,44.1,0.25104,0.00018,17.50025]
[1777034951911,32.69,78258.25,44.1,0.25006,0.00018,17.46259]
[1777034952765,32.69,78258.25,44.1,0.25006,0.00018,17.46259]
[1777034954340,32.7,78254.27,44.1,0.24936,0.00018,17.43575]
[1777034954494,32.7,78254.27,44.1,0.24936,0.00018,17.43575]
[1777034954576,32.7,78254.27,44.1,0.24936,0.00018,17.43575]
[1777034954935,32.7,78242.88,44.1,0.24735,0.00018,17.35832]
[1777034955319,32.7,78242.88,44.1,0.24735,0.00018,17.35832]
[1777034955943,32.7,78239.92,44.1,0.24683,0.00018,17.33827]
[1777034959862,32.7,78237.47,44.1,0.24642,0.00018,17.3221]
[1777034960018,32.7,78237.47,44.1,0.24642,0.00018,17.3221]
[1777034959972,32.7,78219.83,44.1,0.24334,0.00017,17.20131]
[1777034961018,32.7,78219.83,44.1,0.24334,0.00017,17.20131]
[1777034964409,32.7,78213.7,44.1,0.24228,0.00017,17.15965]
[1777034965949,32.7,78213.86,44.1,0.24232,0.00017,17.16092]
[1777034965991,32.7,78213.86,44.1,0.24232,0.00017,17.16092]
[1777034966127,32.7,78212.47,44.1,0.24208,0.00017,17.15149]
[1777034966336,32.7,78212.47,44.1,0.24208,0.00017,17.15149]
[1777034967009,32.7,78212.47,44.1,0.24208,0.00017,17.15149]
[1777034967012,32.7,78212.47,44.1,0.24208,0.00017,17.15149]
[1777034967065,32.7,78198.81,44.1,0.23971,0.00017,17.05715]
[1777034968902,32.7,78197.86,44.1,0.23955,0.00017,17.0507]
[1777034969083,32.7,78197.86,44.1,0.23955,0.00017,17.0507]
[1777034970041,32.71,78198.6,44.1,0.23969,0.00017,17.05627]
[1777034973254,32.71,78198.48,44.1,0.23965,0.00017,17.05123]
[1777034973682,32.71,78198.48,44.1,0.23965,0.00017,17.05123]
[1777034974973,32.71,78199.83,44.1,0.23989,0.00017,17.06088]
[1777034975077,32.71,78190.61,44.1,0.2383,0.00017,16.99712]
[1777034975958,32.71,78190.61,44.1,0.2383,0.00017,16.99712]
[1777034975992,32.71,78190.61,44.1,0.2383,0.00017,16.99712]
[1777034976061,32.71,78190.61,44.1,0.2383,0.00017,16.99712]
[1777034976066,32.71,78190.61,44.1,0.2383,0.00017,16.99712]
[1777034977222,32.71,78180.92,44.1,0.23664,0.00017,16.93001]
[1777034980376,32.71,78175.83,44.1,0.23579,0.00017,16.89503]
[1777034980382,32.71,78175.83,44.1,0.23579,0.00017,16.89503]
[1777034980445,32.71,78175.83,44.1,0.23579,0.00017,16.89503]
[1777034980473,32.71,78175.83,44.1,0.23579,0.00017,16.89503]
[1777034980707,32.71,78175.83,44.1,0.23579,0.00017,16.89503]
[1777034981026,32.71,78175.83,44.1,0.23579,0.00017,16.89503]
[1777034981119,32.72,78163.15,44.1,0.23362,0.00017,16.8064]
[1777034981548,32.72,78163.15,44.1,0.23362,0.00017,16.8064]
[1777034981586,32.72,78163.15,44.1,0.23362,0.00017,16.8064]
[1777034981635,32.72,78163.15,44.1,0.23362,0.00017,16.8064]
[1777034981685,32.72,78163.15,44.1,0.23362,0.00017,16.8064]
[1777034982126,32.72,78167.86,44.1,0.23443,0.00017,16.83963]
[1777034984937,32.72,78169.32,44.1,0.23469,0.00017,16.85042]
[1777034984966,32.72,78169.32,44.1,0.23469,0.00017,16.85042]
[1777034984986,32.72,78166.17,44.1,0.23416,0.00017,16.82864]
[1777034985397,32.72,78166.17,44.1,0.23416,0.00017,16.82864]
[1777034985558,32.72,78166.17,44.1,0.23416,0.00017,16.82864]
[1777034985633,32.72,78166.17,44.1,0.23416,0.00017,16.82864]
[1777034985702,32.72,78168.05,44.1,0.23449,0.00017,16.84201]
[1777034989910,32.72,78166.75,44.1,0.23428,0.00017,16.83346]
[1777034990307,32.72,78167.73,44.1,0.23446,0.00017,16.84089]
[1777034994064,32.73,78166.16,44.1,0.23421,0.00017,16.83044]
[1777034994124,32.73,78166.16,44.1,0.23421,0.00017,16.83044]
[1777034994652,32.73,78162.37,44.1,0.23358,0.00017,16.80471]
[1777034996224,32.73,78154.33,44.1,0.23222,0.00017,16.74854]
[1777034999675,32.73,78157.64,44.1,0.2328,0.00017,16.7725]
[1777035000100,32.73,78159.93,44.1,0.23321,0.00017,16.78919]
[1777035004131,32.74,78161.06,44.1,0.23341,0.00017,16.79742]
[1777035004408,32.74,78161.57,44.1,0.2335,0.00017,16.8013]
[1777035004501,32.74,78161.57,44.1,0.2335,0.00017,16.8013]
[1777035004768,32.74,78161.57,44.1,0.2335,0.00017,16.8013]
[1777035005201,32.74,78161.57,44.1,0.2335,0.00017,16.8013]
[1777035005020,32.74,78146.27,44.1,0.23091,0.00017,16.69391]
[1777035005385,32.74,78146.27,44.1,0.23091,0.00017,16.69391]
[1777035005654,32.74,78146.27,44.1,0.23091,0.00017,16.69391]
[1777035005887,32.74,78146.27,44.1,0.23091,0.00017,16.69391]
[1777035006193,32.74,78133.12,44.1,0.22869,0.00017,16.6011]
[1777035006788,32.74,78133.12,44.1,0.22869,0.00017,16.6011]
[1777035006838,32.74,78123.93,44.1,0.22715,0.00017,16.53609]
[1777035009487,32.74,78122.76,44.1,0.22696,0.00017,16.52797]
[1777035009592,32.74,78122.76,44.1,0.22696,0.00017,16.52797]
[1777035009828,32.74,78122.76,44.1,0.22696,0.00017,16.52797]
[1777035010023,32.74,78121.36,44.1,0.22673,0.00017,16.51842]
[1777035010628,32.74,78121.36,44.1,0.22673,0.00017,16.51842]
[1777035011166,32.74,78121.36,44.1,0.22673,0.00017,16.51842]
[1777035011170,32.74,78121.36,44.1,0.22673,0.00017,16.51842]
[1777035011545,32.74,78114.76,44.1,0.22563,0.00017,16.47161]
[1777035011564,32.74,78114.76,44.1,0.22563,0.00017,16.47161]
[1777035011589,32.74,78114.76,44.1,0.22563,0.00017,16.47161]
[1777035011987,32.74,78114.76,44.1,0.22563,0.00017,16.47161]
[1777035012010,32.74,78121.37,44.1,0.22674,0.00017,16.51862]
[1777035012344,32.74,78128.74,44.1,0.22797,0.00017,16.57095]
[1777035015834,32.74,78125.28,44.1,0.22739,0.00017,16.54652]
[1777035017149,32.74,78127.0,44.1,0.22769,0.00017,16.55886]
[1777035020305,32.74,78128.24,44.1,0.2279,0.00017,16.56781]
[1777035024552,32.74,78125.56,44.1,0.22745,0.00017,16.54898]
[1777035024585,32.74,78125.56,44.1,0.22745,0.00017,16.54898]
[1777035026333,32.74,78113.13,44.1,0.22537,0.00017,16.46077]
[1777035030579,32.75,78116.28,44.1,0.22592,0.00017,16.48385]
[1777035036334,32.75,78114.15,44.1,0.22554,0.00017,16.46452]
[1777035037132,32.75,78114.15,44.1,0.22554,0.00017,16.46452]
[1777035039188,32.75,78108.93,44.1,0.22467,0.00017,16.4276]
[1777035040145,32.75,78107.09,44.1,0.22437,0.00017,16.41464]
[1777035049369,32.76,78107.56,44.1,0.22449,0.00017,16.41971]
[1777035049382,32.76,78107.56,44.1,0.22449,0.00017,16.41971]
[1777035053632,32.76,78116.69,44.1,0.22603,0.00017,16.48543]
[1777035057761,32.76,78117.39,44.1,0.22616,0.00017,16.4907]
[1777035057781,32.76,78117.39,44.1,0.22616,0.00017,16.4907]
[1777035058894,32.76,78117.49,44.1,0.22617,0.00017,16.49148]
[1777035058899,32.76,78117.49,44.1,0.22617,0.00017,16.49148]
[1777035059034,32.76,78117.49,44.1,0.22617,0.00017,16.49148]
[1777035059586,32.76,78123.7,44.1,0.22722,0.00017,16.53568]
[1777035059681,32.76,78131.47,44.1,0.22852,0.00017,16.5908]
[1777035060926,32.76,78131.47,44.1,0.22852,0.00017,16.5908]
[1777035061114,32.76,78131.47,44.1,0.22852,0.00017,16.5908]
[1777035061661,32.76,78136.55,44.1,0.22938,0.00017,16.62671]
[1777035061942,32.76,78136.55,44.1,0.22938,0.00017,16.62671]
[1777035062063,32.76,78138.54,44.1,0.22971,0.00017,16.64071]
[1777035063011,32.76,78138.54,44.1,0.22971,0.00017,16.64071]
[1777035063013,32.76,78147.86,44.1,0.23129,0.00017,16.70645]
[1777035067298,32.76,78151.36,44.1,0.23189,0.00017,16.73121]
[1777035068498,32.76,78151.62,44.1,0.23193,0.00017,16.73307]
[1777035068664,32.76,78151.62,44.1,0.23193,0.00017,16.73307]
[1777035069547,32.76,78155.85,44.1,0.23265,0.00017,16.76291]
[1777035069652,32.76,78155.85,44.1,0.23265,0.00017,16.76291]
[1777035070764,32.76,78142.9,44.1,0.23046,0.00017,16.67178]
[1777035074674,32.76,78141.41,44.1,0.23021,0.00017,16.66146]
[1777035074761,32.76,78141.41,44.1,0.23021,0.00017,16.66146]
[1777035078302,32.76,78133.73,44.1,0.22892,0.00017,16.60759]
[1777035080721,32.76,78134.25,44.1,0.22902,0.00017,16.61152]
[1777035085537,32.77,78132.32,44.1,0.22872,0.00017,16.59892]
[1777035087389,32.77,78124.63,44.1,0.22743,0.00017,16.54474]
[1777035092574,32.77,78123.89,44.1,0.22729,0.00017,16.53543]
[1777035097044,32.77,78123.74,44.1,0.22728,0.00017,16.5351]
[1777035097095,32.77,78123.74,44.1,0.22728,0.00017,16.5351]
[1777035099350,32.78,78128.5,44.1,0.2281,0.00017,16.56949]
[1777035100624,32.78,78125.58,44.1,0.22761,0.00017,16.54894]
[1777035106011,32.78,78127.26,44.1,0.22793,0.00017,16.56236]
[1777035108473,32.78,78125.77,44.1,0.22769,0.00017,16.55231]
[1777035108663,32.78,78125.77,44.1,0.22769,0.00017,16.55231]
[1777035114067,32.79,78132.66,44.1,0.22889,0.00017,16.60256]
[1777035115047,32.79,78132.66,44.1,0.22889,0.00017,16.60256]
[1777035120115,32.79,78130.35,44.1,0.22853,0.00017,16.5875]
[1777035125150,32.8,78131.25,44.1,0.22871,0.00017,16.59511]
[1777035128112,32.8,78126.85,44.1,0.22798,0.00017,16.56447]
[1777035130698,32.8,78122.24,44.1,0.22723,0.00017,16.53271]
[1777035130910,32.8,78122.24,44.1,0.22723,0.00017,16.53271]
[1777035130912,32.8,78122.24,44.1,0.22723,0.00017,16.53271]
[1777035130927,32.8,78122.24,44.1,0.22723,0.00017,16.53271]
[1777035131172,32.8,78122.24,44.1,0.22723,0.00017,16.53271]
[1777035131232,32.8,78112.85,44.1,0.22567,0.00017,16.46637]
[1777035131335,32.8,78112.85,44.1,0.22567,0.00017,16.46637]
[1777035131586,32.8,78112.85,44.1,0.22567,0.00017,16.46637]
[1777035135242,32.81,78102.68,44.1,0.22399,0.00017,16.39485]
[1777035135910,32.81,78101.64,44.1,0.22383,0.00017,16.38777]
[1777035135982,32.81,78101.64,44.1,0.22383,0.00017,16.38777]
[1777035136050,32.81,78101.64,44.1,0.22383,0.00017,16.38777]
[1777035136051,32.81,78101.64,44.1,0.22383,0.00017,16.38777]
[1777035136173,32.81,78101.64,44.1,0.22383,0.00017,16.38777]
[1777035136436,32.81,78100.14,44.1,0.22358,0.00017,16.37741]
[1777035138427,32.81,78100.78,44.1,0.22371,0.00017,16.38269]
[1777035139636,32.81,78101.31,44.1,0.2238,0.00017,16.38681]
[1777035144177,32.82,78094.6,44.1,0.22273,0.00017,16.34045]
[1777035145320,32.82,78098.36,44.1,0.22336,0.00017,16.3677]
[1777035147630,32.82,78099.78,44.1,0.22362,0.00017,16.37895]
[1777035153347,32.83,78099.93,44.1,0.22366,0.00017,16.37717]
[1777035158382,32.84,78098.44,44.1,0.22346,0.00017,16.36858]
[1777035164345,32.84,78097.9,44.1,0.22342,0.00017,16.36677]
[1777035169459,32.85,78102.54,44.1,0.22424,0.00017,16.40218]
[1777035173272,32.85,78104.22,44.1,0.22454,0.00017,16.41488]
[1777035173275,32.86,78102.73,44.1,0.22431,0.00017,16.40503]
[1777035173903,32.86,78102.73,44.1,0.22431,0.00017,16.40503]
[1777035174884,32.86,78095.92,44.1,0.22319,0.00017,16.35684]
[1777035180535,32.86,78089.91,44.1,0.22224,0.00017,16.31602]
[1777035182021,32.86,78089.91,44.1,0.22224,0.00017,16.31602]
[1777035184253,32.87,78092.03,44.1,0.22261,0.00017,16.33184]
[1777035187945,32.87,78089.81,44.1,0.22227,0.00017,16.31733]
[1777035188123,32.87,78089.81,44.1,0.22227,0.00017,16.31733]
[1777035188210,32.87,78089.81,44.1,0.22227,0.00017,16.31733]
[1777035188354,32.87,78089.81,44.1,0.22227,0.00017,16.31733]
[1777035188502,32.87,78089.67,44.1,0.22227,0.00017,16.31701]
[1777035188567,32.87,78089.67,44.1,0.22227,0.00017,16.31701]
[1777035188912,32.87,78089.67,44.1,0.22227,0.00017,16.31701]
[1777035188965,32.87,78089.67,44.1,0.22227,0.00017,16.31701]
[1777035189179,32.87,78089.67,44.1,0.22227,0.00017,16.31701]
[1777035189270,32.87,78089.67,44.1,0.22227,0.00017,16.31701]
[1777035189316,32.89,78055.73,44.1,0.21681,0.00016,16.07862]
[1777035189650,32.89,78055.73,44.1,0.21681,0.00016,16.07862]
[1777035189846,32.89,78055.73,44.1,0.21681,0.00016,16.07862]
[1777035190207,32.89,78055.73,44.1,0.21681,0.00016,16.07862]
[1777035190254,32.89,78055.73,44.1,0.21681,0.00016,16.07862]
[1777035190276,32.89,78055.73,44.1,0.21681,0.00016,16.07862]
[1777035192149,32.89,78056.69,44.1,0.21698,0.00016,16.08615]
[1777035193096,32.89,78060.95,44.1,0.21768,0.00016,16.11705]
[1777035193304,32.89,78061.83,44.1,0.21783,0.00016,16.12364]
[1777035194217,32.89,78061.83,44.1,0.21783,0.00016,16.12364]
[1777035194278,32.89,78061.83,44.1,0.21783,0.00016,16.12364]
[1777035194607,32.89,78064.59,44.1,0.21829,0.00016,16.14385]
[1777035195153,32.9,78072.67,44.1,0.21962,0.00016,16.20211]
[1777035195835,32.9,78072.67,44.1,0.21962,0.00016,16.20211]
[1777035197350,32.9,78075.67,44.1,0.22012,0.00016,16.22391]
[1777035198183,32.9,78075.32,44.1,0.22007,0.00016,16.2214]
[1777035198188,32.9,78075.32,44.1,0.22007,0.00016,16.2214]
[1777035201584,32.9,78077.7,44.1,0.22049,0.00016,16.23977]
[1777035206427,32.91,78082.5,44.1,0.22132,0.00016,16.2758]
[1777035207142,32.91,78082.5,44.1,0.22132,0.00016,16.2758]
[1777035207223,32.91,78082.5,44.1,0.22132,0.00016,16.2758]
[1777035208949,32.91,78087.27,44.1,0.22213,0.00017,16.31077]
[1777035212729,32.91,78086.65,44.1,0.222,0.00017,16.30221]
[1777035215506,32.92,78089.14,44.1,0.22244,0.00017,16.32086]
[1777035216352,32.92,78090.42,44.1,0.22267,0.00017,16.33067]
[1777035216679,32.92,78090.42,44.1,0.22267,0.00017,16.33067]
[1777035221739,32.92,78096.14,44.1,0.22365,0.00017,16.37285]
[1777035222379,32.93,78104.17,44.1,0.225,0.00017,16.43056]
[1777035222532,32.93,78104.17,44.1,0.225,0.00017,16.43056]
[1777035222964,32.93,78104.17,44.1,0.225,0.00017,16.43056]
[1777035223065,32.93,78109.3,44.1,0.22586,0.00017,16.46733]
[1777035224386,32.93,78109.3,44.1,0.22586,0.00017,16.46733]
[1777035224393,32.93,78105.88,44.1,0.2253,0.00017,16.44348]
[1777035224758,32.93,78105.88,44.1,0.2253,0.00017,16.44348]
[1777035225279,32.93,78091.96,44.1,0.223,0.00017,16.34502]
[1777035227966,32.93,78084.88,44.1,0.22185,0.00016,16.29541]
[1777035230112,32.94,78085.57,44.1,0.22198,0.00016,16.30109]
[1777035232260,32.94,78081.29,44.1,0.22129,0.00016,16.2712]
[1777035236937,32.94,78068.23,44.1,0.21919,0.00016,16.17989]
[1777035240625,32.97,78068.54,44.1,0.21946,0.00016,16.19129]
[1777035240789,32.97,78068.54,44.1,0.21946,0.00016,16.19129]
[1777035242718,32.98,78067.05,44.1,0.21924,0.00016,16.18149]
[1777035244760,32.98,78069.37,44.1,0.21964,0.00016,16.19891]
[1777035244993,32.98,78067.67,44.1,0.21937,0.00016,16.18717]
[1777035250100,32.98,78066.15,44.1,0.21915,0.00016,16.1774]
[1777035250435,32.98,78066.15,44.1,0.21915,0.00016,16.1774]
[1777035250506,32.99,78064.24,44.1,0.21884,0.00016,16.16403]
[1777035250604,32.99,78064.24,44.1,0.21884,0.00016,16.16403]
[1777035250793,32.99,78064.24,44.1,0.21884,0.00016,16.16403]
[1777035251043,32.99,78063.1,44.1,0.21866,0.00016,16.15617]
[1777035253375,32.99,78070.81,44.1,0.21994,0.00016,16.21187]
[1777035253981,32.99,78070.81,44.1,0.21994,0.00016,16.21187]
[1777035254025,32.99,78070.81,44.1,0.21994,0.00016,16.21187]
[1777035254065,32.99,78068.15,44.1,0.21951,0.00016,16.19312]
[1777035255730,32.99,78068.72,44.1,0.21961,0.00016,16.1976]
[1777035261113,33.0,78060.69,44.1,0.21834,0.00016,16.14208]
[1777035261536,33.0,78060.69,44.1,0.21834,0.00016,16.14208]
[1777035262070,33.0,78060.69,44.1,0.21834,0.00016,16.14208]
[1777035262254,33.0,78060.69,44.1,0.21834,0.00016,16.14208]
[1777035262349,33.0,78060.66,44.1,0.21835,0.00016,16.14219]
[1777035263172,33.0,78060.66,44.1,0.21835,0.00016,16.14219]
[1777035263703,33.0,78060.35,44.1,0.2183,0.00016,16.14028]
[1777035266717,33.0,78063.69,44.1,0.21887,0.00016,16.16504]
[1777035271782,33.01,78066.31,44.1,0.21928,0.00016,16.17992]
[1777035277198,33.01,78064.9,44.1,0.21908,0.00016,16.17115]
[1777035282261,33.02,78061.25,44.1,0.21853,0.00016,16.14685]
[1777035284163,33.02,78062.14,44.1,0.21868,0.00016,16.15352]
[1777035289122,33.02,78060.33,44.1,0.21842,0.00016,16.14214]
[1777035289128,33.02,78060.33,44.1,0.21842,0.00016,16.14214]
[1777035290534,33.02,78063.17,44.1,0.2189,0.00016,16.16306]
[1777035290576,33.02,78063.17,44.1,0.2189,0.00016,16.16306]
[1777035291345,33.03,78078.37,44.1,0.22139,0.00016,16.27174]
[1777035291993,33.03,78078.37,44.1,0.22139,0.00016,16.27174]
[1777035292452,33.03,78078.37,44.1,0.22139,0.00016,16.27174]
[1777035292473,33.03,78083.07,44.1,0.22217,0.00016,16.30535]
[1777035297954,33.03,78076.46,44.1,0.22113,0.00016,16.26036]
[1777035297961,33.03,78076.46,44.1,0.22113,0.00016,16.26036]
[1777035298394,33.03,78068.74,44.1,0.21988,0.00016,16.20581]
[1777035299666,33.04,78067.1,44.1,0.21962,0.00016,16.19452]
[1777035305447,33.04,78067.39,44.1,0.21973,0.00016,16.19916]
[1777035306378,33.04,78067.39,44.1,0.21973,0.00016,16.19916]
[1777035306434,33.04,78067.39,44.1,0.21973,0.00016,16.19916]
[1777035306506,33.05,78069.83,44.1,0.22014,0.00016,16.21695]
[1777035307461,33.06,78079.7,44.1,0.22187,0.00016,16.29196]
[1777035310492,33.09,78080.08,44.1,0.22211,0.00016,16.30231]
[1777035311418,33.1,78080.91,44.1,0.22234,0.00016,16.31186]
[1777035311627,33.1,78076.91,44.1,0.22169,0.00016,16.28383]
[1777035313816,33.1,78075.61,44.1,0.22149,0.00016,16.27536]
[1777035314521,33.1,78079.0,44.1,0.22206,0.00016,16.29979]
[1777035320552,33.11,78081.52,44.1,0.22252,0.00016,16.31969]
[1777035324307,33.11,78080.78,44.1,0.22242,0.00016,16.31512]
[1777035327325,33.12,78081.22,44.1,0.22251,0.00016,16.31924]
[1777035328741,33.12,78083.57,44.1,0.22292,0.00016,16.33653]
[1777035331955,33.12,78087.54,44.1,0.22359,0.00016,16.36546]
[1777035332506,33.12,78087.54,44.1,0.22359,0.00016,16.36546]
[1777035334354,33.12,78087.94,44.1,0.22362,0.00016,16.36378]
[1777035340375,33.13,78088.96,44.1,0.22383,0.00016,16.37259]
[1777035344464,33.15,78090.84,44.1,0.22427,0.00016,16.39126]
[1777035346499,33.17,78092.9,44.1,0.22477,0.00017,16.41238]
[1777035346515,33.17,78092.9,44.1,0.22477,0.00017,16.41238]
[1777035347870,33.17,78097.82,44.1,0.22559,0.00017,16.44733]
[1777035348367,33.17,78098.4,44.1,0.22569,0.00017,16.45156]
[1777035353784,33.19,78095.07,44.1,0.22525,0.00017,16.43255]
[1777035356675,33.19,78095.38,44.1,0.22531,0.00017,16.43533]
[1777035357501,33.19,78095.24,44.1,0.2253,0.00017,16.4348]
[1777035358613,33.19,78093.01,44.1,0.22494,0.00016,16.41929]
[1777035359347,33.19,78093.78,44.1,0.22507,0.00017,16.42501]
[1777035365190,33.2,78096.7,44.1,0.22558,0.00017,16.44676]
[1777035365273,33.2,78096.7,44.1,0.22558,0.00017,16.44676]
[1777035365292,33.2,78097.85,44.1,0.22578,0.00017,16.4554]
[1777035370309,33.2,78098.54,44.1,0.22593,0.00017,16.46144]
[1777035375938,33.21,78098.08,44.1,0.22592,0.00017,16.46102]
[1777035381399,33.22,78098.8,44.1,0.22608,0.00017,16.46767]
[1777035381825,33.22,78099.38,44.1,0.22619,0.00017,16.47253]
[1777035388023,33.23,78100.08,44.1,0.22637,0.00017,16.48012]
[1777035393058,33.24,78099.43,44.1,0.22627,0.00017,16.47252]
[1777035393669,33.24,78099.43,44.1,0.22627,0.00017,16.47252]
[1777035394505,33.24,78099.43,44.1,0.22627,0.00017,16.47252]
[1777035395072,33.24,78115.62,44.1,0.22897,0.00017,16.58649]
[1777035398904,33.24,78110.34,44.1,0.22812,0.00017,16.55042]
[1777035404135,33.25,78113.84,44.1,0.22874,0.00017,16.57661]
[1777035408904,33.25,78114.75,44.1,0.22892,0.00017,16.58401]
[1777035412190,33.26,78122.5,44.1,0.23023,0.00017,16.63896]
[1777035415256,33.26,78122.8,44.1,0.23029,0.00017,16.64143]
[1777035417450,33.26,78124.98,44.1,0.23066,0.00017,16.65697]
[1777035421992,33.26,78130.09,44.1,0.23154,0.00017,16.69323]
[1777035422282,33.26,78130.09,44.1,0.23154,0.00017,16.69323]
[1777035423751,33.26,78140.71,44.1,0.23332,0.00017,16.76702]
[1777035423815,33.26,78140.71,44.1,0.23332,0.00017,16.76702]
[1777035425467,33.27,78143.67,44.1,0.23384,0.00017,16.78824]
[1777035425520,33.27,78142.41,44.1,0.23364,0.00017,16.78005]
[1777035430318,33.28,78134.57,44.1,0.23243,0.00017,16.73004]
[1777035431675,33.28,78133.09,44.1,0.23219,0.00017,16.72002]
[1777035431681,33.28,78133.09,44.1,0.23219,0.00017,16.72002]
[1777035432333,33.28,78131.68,44.1,0.23196,0.00017,16.71036]
[1777035437187,33.29,78129.59,44.1,0.23162,0.00017,16.69638]
[1777035437904,33.29,78124.67,44.1,0.2308,0.00017,16.66238]
[1777035438756,33.29,78123.87,44.1,0.23067,0.00017,16.657]
[1777035439658,33.29,78124.27,44.1,0.23074,0.00017,16.65995]
[1777035440684,33.29,78121.38,44.1,0.23026,0.00017,16.64005]
[1777035441553,33.29,78121.38,44.1,0.23026,0.00017,16.64005]
[1777035442099,33.29,78121.66,44.1,0.23032,0.00017,16.64219]
[1777035442155,33.29,78121.66,44.1,0.23032,0.00017,16.64219]
[1777035444082,33.29,78118.62,44.1,0.22982,0.00017,16.62145]
[1777035444417,33.29,78112.32,44.1,0.22878,0.00017,16.57782]
[1777035445093,33.29,78112.32,44.1,0.22878,0.00017,16.57782]
[1777035450458,33.29,78105.16,44.1,0.22762,0.00017,16.52894]
[1777035453030,33.3,78107.87,44.1,0.22803,0.00017,16.54319]
[1777035453446,33.3,78107.87,44.1,0.22803,0.00017,16.54319]
[1777035458515,33.3,78108.51,44.1,0.22816,0.00017,16.54866]
[1777035460023,33.3,78109.38,44.1,0.22831,0.00017,16.5549]
[1777035460032,33.3,78109.38,44.1,0.22831,0.00017,16.5549]
[1777035460199,33.3,78109.38,44.1,0.22831,0.00017,16.5549]
[1777035460569,33.3,78123.13,44.1,0.2306,0.00017,16.65072]
[1777035460724,33.3,78123.13,44.1,0.2306,0.00017,16.65072]
[1777035463996,33.3,78124.53,44.1,0.23085,0.00017,16.66102]
[1777035464086,33.3,78124.53,44.1,0.23085,0.00017,16.66102]
[1777035466682,33.3,78126.42,44.1,0.23118,0.00017,16.67464]
[1777035472613,33.31,78128.09,44.1,0.23148,0.00017,16.68715]
[1777035474711,33.31,78128.33,44.1,0.23153,0.00017,16.68913]
[1777035478084,33.31,78133.25,44.1,0.23236,0.00017,16.72359]
[1777035479772,33.31,78140.92,44.1,0.23365,0.00017,16.77677]
[1777035484821,33.31,78142.91,44.1,0.23399,0.00017,16.79069]
[1777035484828,33.31,78142.91,44.1,0.23399,0.00017,16.79069]
[1777035484920,33.31,78142.91,44.1,0.23399,0.00017,16.79069]
[1777035485381,33.31,78142.91,44.1,0.23399,0.00017,16.79069]
[1777035485656,33.31,78146.92,44.1,0.23467,0.00017,16.81846]
[1777035486233,33.31,78155.03,44.1,0.23605,0.00017,16.87495]
[1777035486743,33.31,78155.03,44.1,0.23605,0.00017,16.87495]
[1777035487372,33.32,78154.81,44.1,0.23606,0.00017,16.87539]
[1777035488714,33.33,78155.14,44.1,0.23617,0.00017,16.87954]
[1777035488912,33.33,78155.14,44.1,0.23617,0.00017,16.87954]
[1777035488954,33.33,78155.14,44.1,0.23617,0.00017,16.87954]
[1777035492442,33.34,78161.5,44.1,0.2373,0.00017,16.92522]
[1777035495253,33.34,78160.96,44.1,0.23722,0.00017,16.92191]
[1777035496179,33.34,78161.34,44.1,0.23728,0.00017,16.92464]
[1777035496640,33.34,78170.31,44.1,0.2388,0.00017,16.98597]
[1777035497653,33.34,78178.93,44.1,0.24027,0.00017,17.04467]
[1777035498652,33.34,78178.93,44.1,0.24027,0.00017,17.04467]
[1777035499578,33.34,78182.39,44.1,0.24086,0.00017,17.06818]
[1777035499617,33.34,78182.39,44.1,0.24086,0.00017,17.06818]
[1777035499655,33.34,78182.39,44.1,0.24086,0.00017,17.06818]
[1777035499944,33.34,78182.19,44.1,0.24082,0.00017,17.06676]
[1777035501917,33.34,78186.3,44.1,0.24152,0.00017,17.09459]
[1777035502371,33.34,78186.21,44.1,0.24151,0.00017,17.09397]
[1777035503552,33.34,78186.21,44.1,0.24151,0.00017,17.09397]
[1777035503578,33.34,78188.01,44.1,0.24182,0.00017,17.10621]
[1777035504917,33.34,78193.69,44.1,0.24279,0.00017,17.14466]
[1777035510286,33.34,78194.93,44.1,0.24301,0.00017,17.15359]
[1777035510292,33.34,78194.93,44.1,0.24301,0.00017,17.15359]
[1777035514906,33.34,78202.63,44.1,0.2443,0.00017,17.20111]
[1777035519942,33.34,78203.23,44.1,0.24442,0.00017,17.20553]
[1777035523641,33.34,78202.95,44.1,0.24437,0.00017,17.20382]
[1777035523710,33.34,78202.95,44.1,0.24437,0.00017,17.20382]
[1777035523898,33.35,78203.37,44.1,0.24445,0.00017,17.20685]
[1777035523908,33.35,78203.37,44.1,0.24445,0.00017,17.20685]
[1777035524120,33.35,78210.52,44.1,0.24568,0.00017,17.25495]
[1777035525777,33.35,78216.93,44.1,0.24679,0.00017,17.298]
[1777035525991,33.35,78216.93,44.1,0.24679,0.00017,17.298]
[1777035526307,33.35,78222.34,44.1,0.24773,0.00017,17.33428]
[1777035529005,33.35,78229.42,44.1,0.24895,0.00017,17.38165]
[1777035531157,33.35,78228.83,44.1,0.24885,0.00017,17.37774]
[1777035532904,33.35,78227.09,44.1,0.24855,0.00017,17.36616]
[1777035536819,33.35,78223.13,44.1,0.24787,0.00017,17.33981]
[1777035539769,33.35,78218.22,44.1,0.24702,0.00017,17.30713]
[1777035540636,33.35,78218.22,44.1,0.24702,0.00017,17.30713]
[1777035541302,33.35,78217.7,44.1,0.24694,0.00017,17.30368]
[1777035541404,33.35,78216.66,44.1,0.24676,0.00017,17.29679]
[1777035541952,33.35,78216.66,44.1,0.24676,0.00017,17.29679]
[1777035542096,33.35,78216.47,44.1,0.24672,0.00017,17.29551]
[1777035543513,33.35,78216.47,44.1,0.24672,0.00017,17.29551]
[1777035546124,33.35,78229.23,44.1,0.24894,0.00017,17.38102]
[1777035547100,33.35,78229.23,44.1,0.24894,0.00017,17.38102]
[1777035547114,33.35,78229.23,44.1,0.24894,0.00017,17.38102]
[1777035547131,33.35,78229.23,44.1,0.24894,0.00017,17.38102]
[1777035547149,33.35,78229.23,44.1,0.24894,0.00017,17.38102]
[1777035547862,33.35,78229.94,44.1,0.24906,0.00017,17.38573]
[1777035547865,33.35,78229.94,44.1,0.24906,0.00017,17.38573]
[1777035548181,33.35,78229.94,44.1,0.24906,0.00017,17.38573]
[1777035548243,33.35,78229.94,44.1,0.24906,0.00017,17.38573]
[1777035548338,33.35,78230.85,44.1,0.24922,0.00017,17.39178]
[1777035550151,33.35,78241.04,44.1,0.25099,0.00017,17.45961]
[1777035554214,33.35,78239.73,44.1,0.25077,0.00017,17.45101]
[1777035556806,33.35,78241.07,44.1,0.251,0.00017,17.46001]
[1777035557752,33.35,78241.07,44.1,0.251,0.00017,17.46001]
[1777035559362,33.35,78253.61,44.1,0.25319,0.00017,17.54297]
[1777035564383,33.35,78254.95,44.1,0.25342,0.00018,17.55146]
[1777035566386,33.35,78255.15,44.1,0.25345,0.00018,17.55271]
[1777035567173,33.35,78255.11,44.1,0.25344,0.00018,17.55239]
[1777035567179,33.35,78255.11,44.1,0.25344,0.00018,17.55239]
[1777035567210,33.35,78255.11,44.1,0.25344,0.00018,17.55239]
[1777035567387,33.35,78255.11,44.1,0.25344,0.00018,17.55239]
[1777035567682,33.35,78255.11,44.1,0.25344,0.00018,17.55239]
[1777035567441,33.35,78267.26,44.1,0.25557,0.00018,17.63224]
[1777035568343,33.35,78267.26,44.1,0.25557,0.00018,17.63224]
[1777035568417,33.35,78275.0,44.1,0.25693,0.00018,17.68299]
[1777035573435,33.35,78270.35,44.1,0.25608,0.00018,17.64783]
[1777035579355,33.35,78272.92,44.1,0.25654,0.00018,17.66485]
[1777035582187,33.35,78273.24,44.1,0.2566,0.00018,17.66701]
[1777035584108,33.35,78275.76,44.1,0.25704,0.00018,17.68353]
[1777035588763,33.35,78277.64,44.1,0.25737,0.00018,17.69579]
[1777035592879,33.35,78281.23,44.1,0.258,0.00018,17.71906]
[1777035593686,33.35,78284.12,44.1,0.25851,0.00018,17.73794]
[1777035594429,33.35,78284.12,44.1,0.25851,0.00018,17.73794]
[1777035594599,33.35,78292.51,44.1,0.26,0.00018,17.79249]
[1777035599654,33.35,78298.36,44.1,0.26103,0.00018,17.8302]
[1777035603220,33.35,78296.26,44.1,0.26065,0.00018,17.81642]
[1777035603523,33.35,78292.94,44.1,0.26006,0.00018,17.79486]
[1777035607345,33.35,78296.89,44.1,0.26075,0.00018,17.82005]
[1777035607387,33.35,78296.89,44.1,0.26075,0.00018,17.82005]
[1777035607390,33.35,78296.89,44.1,0.26075,0.00018,17.82005]
[1777035607748,33.35,78306.43,44.1,0.26245,0.00018,17.8815]
[1777035608561,33.35,78306.43,44.1,0.26245,0.00018,17.8815]
[1777035608621,33.35,78306.43,44.1,0.26245,0.00018,17.8815]
[1777035608697,33.35,78306.43,44.1,0.26245,0.00018,17.8815]
[1777035608725,33.35,78313.78,44.1,0.26375,0.00018,17.92866]
[1777035609613,33.34,78325.03,44.1,0.26577,0.00018,18.00062]
[1777035610930,33.34,78326.57,44.1,0.26604,0.00018,18.01031]
[1777035612133,33.34,78327.86,44.1,0.26626,0.00018,18.0184]
[1777035613210,33.34,78330.78,44.1,0.26678,0.00018,18.03686]
[1777035613783,33.34,78330.78,44.1,0.26678,0.00018,18.03686]
[1777035613778,33.34,78343.47,44.1,0.26906,0.00018,18.11724]
[1777035614039,33.34,78343.47,44.1,0.26906,0.00018,18.11724]
[1777035614601,33.34,78353.63,44.1,0.2709,0.00018,18.1812]
[1777035614887,33.34,78353.63,44.1,0.2709,0.00018,18.1812]
[1777035615363,33.34,78353.63,44.1,0.2709,0.00018,18.1812]
[1777035615515,33.34,78353.63,44.1,0.2709,0.00018,18.1812]
[1777035615660,33.34,78353.63,44.1,0.2709,0.00018,18.1812]
[1777035615741,33.34,78351.46,44.1,0.2705,0.00018,18.16733]
[1777035620662,33.34,78366.59,44.1,0.27323,0.00018,18.26182]
[1777035622700,33.34,78363.85,44.1,0.27272,0.00018,18.24435]
[1777035623877,33.33,78369.7,44.1,0.27377,0.00018,18.28052]
[1777035624690,33.33,78369.03,44.1,0.27364,0.00018,18.27621]
[1777035626039,33.33,78372.52,44.1,0.27427,0.00018,18.29785]
[1777035626133,33.33,78372.52,44.1,0.27427,0.00018,18.29785]
[1777035626704,33.33,78363.81,44.1,0.27268,0.00018,18.24321]
[1777035631739,33.33,78357.61,44.1,0.27149,0.00018,18.19859]
[1777035633979,33.33,78359.08,44.1,0.27175,0.00018,18.20752]
[1777035634793,33.33,78359.08,44.1,0.27175,0.00018,18.20752]
[1777035634822,33.33,78359.08,44.1,0.27175,0.00018,18.20752]
[1777035636234,33.33,78360.18,44.1,0.27194,0.00018,18.21415]
[1777035636775,33.32,78355.61,44.1,0.27111,0.00018,18.18528]
[1777035641810,33.32,78358.71,44.1,0.27166,0.00018,18.20438]
[1777035642817,33.32,78368.88,44.1,0.2735,0.00018,18.268]
[1777035647852,33.32,78367.22,44.1,0.27318,0.00018,18.25686]
[1777035652888,33.32,78371.1,44.1,0.27386,0.00018,18.28043]
[1777035657924,33.31,78377.94,44.1,0.27509,0.00018,18.32224]
[1777035662784,33.31,78375.97,44.1,0.27471,0.00018,18.30948]
[1777035662786,33.31,78375.97,44.1,0.27471,0.00018,18.30948]
[1777035663564,33.31,78382.81,44.1,0.27596,0.00018,18.35183]
[1777035664584,33.31,78391.4,44.1,0.27752,0.00018,18.40474]
[1777035667490,33.31,78389.38,44.1,0.27714,0.00018,18.39198]
[1777035667579,33.31,78389.38,44.1,0.27714,0.00018,18.39198]
[1777035668763,33.3,78408.47,44.1,0.28064,0.00018,18.5091]
[1777035671419,33.3,78405.06,44.1,0.28,0.00018,18.48778]
[1777035671422,33.3,78404.56,44.1,0.2799,0.00018,18.48451]
[1777035674451,33.3,78411.47,44.1,0.28116,0.00018,18.52641]
[1777035676444,33.3,78417.43,44.1,0.28226,0.00018,18.56258]
[1777035676826,33.3,78417.43,44.1,0.28226,0.00018,18.56258]
[1777035677060,33.28,78422.87,44.1,0.28314,0.00019,18.59177]
[1777035678276,33.28,78422.87,44.1,0.28314,0.00019,18.59177]
[1777035678280,33.28,78422.87,44.1,0.28314,0.00019,18.59177]
[1777035678313,33.28,78422.87,44.1,0.28314,0.00019,18.59177]
[1777035678351,33.28,78422.87,44.1,0.28314,0.00019,18.59177]
[1777035678538,33.27,78422.89,44.1,0.28309,0.00019,18.59005]
[1777035680460,33.26,78418.48,44.1,0.2822,0.00018,18.56114]
[1777035680548,33.25,78417.63,44.1,0.28199,0.00018,18.55415]
[1777035681374,33.25,78417.63,44.1,0.28199,0.00018,18.55415]
[1777035683975,33.25,78415.42,44.1,0.28157,0.00018,18.5404]
[1777035684717,33.25,78415.42,44.1,0.28157,0.00018,18.5404]
[1777035684913,33.25,78413.66,44.1,0.28124,0.00018,18.52948]
[1777035686022,33.25,78410.29,44.1,0.28062,0.00018,18.50885]
[1777035687149,33.25,78408.53,44.1,0.28029,0.00018,18.49801]
[1777035687240,33.25,78408.53,44.1,0.28029,0.00018,18.49801]
[1777035687545,33.25,78408.53,44.1,0.28029,0.00018,18.49801]
[1777035687656,33.25,78407.76,44.1,0.28015,0.00018,18.49323]
[1777035688339,33.24,78396.75,44.1,0.27812,0.00018,18.42534]
[1777035690516,33.24,78394.52,44.1,0.27771,0.00018,18.41149]
[1777035690657,33.24,78394.13,44.1,0.27763,0.00018,18.40902]
[1777035692124,33.24,78390.62,44.1,0.27694,0.00018,18.38228]
[1777035692252,33.24,78390.62,44.1,0.27694,0.00018,18.38228]
[1777035692753,33.24,78390.62,44.1,0.27694,0.00018,18.38228]
[1777035692755,33.24,78390.62,44.1,0.27694,0.00018,18.38228]
[1777035692832,33.24,78389.71,44.1,0.27677,0.00018,18.37651]
[1777035695202,33.24,78381.4,44.1,0.27523,0.00018,18.32433]
[1777035696197,33.24,78381.4,44.1,0.27523,0.00018,18.32433]
[1777035696916,33.24,78381.66,44.1,0.27528,0.00018,18.3258]
[1777035699748,33.24,78378.8,44.1,0.27475,0.00018,18.3077]
[1777035701689,33.24,78372.01,44.1,0.2735,0.00018,18.26502]
[1777035701941,33.24,78370.6,44.1,0.27324,0.00018,18.25611]
[1777035702439,33.24,78364.5,44.1,0.27213,0.00018,18.21774]
[1777035703714,33.24,78364.5,44.1,0.27213,0.00018,18.21774]
[1777035703720,33.24,78364.5,44.1,0.27213,0.00018,18.21774]
[1777035703816,33.24,78362.6,44.1,0.27177,0.00018,18.20554]
[1777035709301,33.23,78369.19,44.1,0.27297,0.00018,18.24673]
[1777035714335,33.23,78365.53,44.1,0.27229,0.00018,18.22346]
[1777035717128,33.23,78365.16,44.1,0.27222,0.00018,18.22104]
[1777035717481,33.23,78363.97,44.1,0.272,0.00018,18.21351]
[1777035718917,33.23,78363.97,44.1,0.272,0.00018,18.21351]
[1777035719702,33.23,78365.15,44.1,0.27221,0.00018,18.22081]
[1777035719852,33.23,78358.77,44.1,0.27104,0.00018,18.1803]
[1777035720177,33.23,78358.77,44.1,0.27104,0.00018,18.1803]
[1777035722586,33.23,78349.28,44.1,0.26932,0.00018,18.12011]
[1777035722852,33.23,78349.28,44.1,0.26932,0.00018,18.12011]
[1777035722877,33.23,78349.28,44.1,0.26932,0.00018,18.12011]
[1777035722917,33.23,78360.28,44.1,0.2713,0.00018,18.18935]
[1777035722985,33.23,78360.28,44.1,0.2713,0.00018,18.18935]
[1777035723400,33.23,78363.18,44.1,0.27183,0.00018,18.20763]
[1777035724926,33.23,78363.18,44.1,0.27183,0.00018,18.20763]
[1777035724928,33.23,78364.04,44.1,0.27198,0.00018,18.21293]
[1777035728616,33.23,78358.38,44.1,0.27095,0.00018,18.17699]
[1777035728835,33.23,78356.33,44.1,0.27057,0.00018,18.16393]
[1777035729705,33.23,78356.33,44.1,0.27057,0.00018,18.16393]
[1777035729707,33.23,78356.33,44.1,0.27057,0.00018,18.16393]
[1777035729775,33.23,78356.33,44.1,0.27057,0.00018,18.16393]
[1777035729846,33.23,78356.33,44.1,0.27057,0.00018,18.16393]
[1777035729902,33.23,78363.6,44.1,0.27189,0.00018,18.20977]
[1777035730340,33.23,78363.6,44.1,0.27189,0.00018,18.20977]
[1777035730693,33.23,78363.6,44.1,0.27189,0.00018,18.20977]
[1777035730734,33.23,78363.6,44.1,0.27189,0.00018,18.20977]
[1777035730780,33.23,78377.97,44.1,0.27451,0.00018,18.29982]
[1777035731326,33.23,78377.97,44.1,0.27451,0.00018,18.29982]
[1777035731875,33.22,78375.76,44.1,0.2741,0.00018,18.28583]
[1777035731982,33.22,78375.76,44.1,0.2741,0.00018,18.28583]
[1777035732991,33.22,78374.32,44.1,0.27384,0.00018,18.27682]
[1777035734941,33.22,78374.54,44.1,0.27388,0.00018,18.27813]
[1777035739769,33.22,78374.82,44.1,0.27392,0.00018,18.2796]
[1777035740637,33.22,78374.6,44.1,0.27388,0.00018,18.27812]
[1777035741627,33.22,78376.41,44.1,0.27421,0.00018,18.28945]
[1777035741690,33.22,78376.41,44.1,0.27421,0.00018,18.28945]
[1777035741762,33.22,78376.41,44.1,0.27421,0.00018,18.28945]
[1777035742596,33.22,78390.92,44.1,0.27686,0.00018,18.37967]
[1777035747569,33.22,78383.92,44.1,0.27556,0.00018,18.33556]
[1777035748657,33.22,78383.92,44.1,0.27556,0.00018,18.33556]
[1777035753708,33.22,78386.55,44.1,0.27598,0.00018,18.34652]
[1777035756021,33.21,78386.11,44.1,0.27589,0.00018,18.34344]
[1777035756034,33.21,78386.11,44.1,0.27589,0.00018,18.34344]
[1777035756327,33.21,78386.11,44.1,0.27589,0.00018,18.34344]
[1777035756946,33.21,78375.99,44.1,0.27403,0.00018,18.28009]
[1777035759946,33.21,78375.17,44.1,0.27388,0.00018,18.27488]
[1777035763396,33.21,78378.23,44.1,0.27443,0.00018,18.29367]
[1777035763871,33.21,78378.23,44.1,0.27443,0.00018,18.29367]
[1777035764283,33.21,78377.93,44.1,0.27437,0.00018,18.29158]
[1777035767497,33.21,78378.29,44.1,0.27443,0.00018,18.29368]
[1777035769104,33.21,78375.42,44.1,0.2739,0.00018,18.27558]
[1777035770074,33.21,78378.04,44.1,0.27438,0.00018,18.29189]
[1777035772586,33.21,78377.49,44.1,0.27427,0.00018,18.28832]
[1777035777784,33.21,78375.74,44.1,0.27394,0.00018,18.27695]
[1777035779083,33.21,78376.46,44.1,0.27407,0.00018,18.28139]
[1777035780737,33.2,78376.86,44.1,0.27414,0.00018,18.28383]
[1777035781464,33.2,78376.79,44.1,0.27413,0.00018,18.28332]
[1777035783009,33.2,78385.13,44.1,0.27565,0.00018,18.33524]
[1777035783063,33.2,78385.13,44.1,0.27565,0.00018,18.33524]
[1777035788378,33.2,78381.14,44.1,0.2749,0.00018,18.30983]
[1777035788788,33.2,78381.14,44.1,0.2749,0.00018,18.30983]
[1777035791823,33.2,78374.75,44.1,0.27373,0.00018,18.26962]
[1777035793039,33.2,78372.5,44.1,0.27331,0.00018,18.25541]
[1777035793821,33.2,78372.5,44.1,0.27331,0.00018,18.25541]
[1777035793845,33.2,78372.5,44.1,0.27331,0.00018,18.25541]
[1777035793880,33.2,78372.5,44.1,0.27331,0.00018,18.25541]
[1777035793898,33.2,78372.25,44.1,0.27326,0.00018,18.2538]
[1777035794861,33.2,78372.25,44.1,0.27326,0.00018,18.2538]
[1777035796319,33.2,78360.48,44.1,0.27112,0.00018,18.17961]
[1777035797035,33.2,78359.16,44.1,0.27088,0.00018,18.17124]
[1777035797129,33.2,78359.16,44.1,0.27088,0.00018,18.17124]
[1777035798007,33.2,78353.7,44.1,0.26988,0.00018,18.13662]
[1777035798720,33.2,78353.7,44.1,0.26988,0.00018,18.13662]
[1777035798935,33.2,78354.04,44.1,0.26994,0.00018,18.13883]
[1777035800959,33.2,78352.4,44.1,0.26965,0.00018,18.12848]
[1777035801628,33.2,78354.46,44.1,0.27002,0.00018,18.1416]
[1777035801958,33.2,78352.7,44.1,0.2697,0.00018,18.13041]
[1777035804731,33.2,78351.87,44.1,0.26955,0.00018,18.12509]
[1777035804979,33.2,78358.07,44.1,0.27068,0.00018,18.16443]
[1777035805238,33.2,78358.07,44.1,0.27068,0.00018,18.16443]
[1777035805399,33.2,78358.07,44.1,0.27068,0.00018,18.16443]
[1777035805428,33.2,78358.07,44.1,0.27068,0.00018,18.16443]
[1777035805715,33.2,78358.07,44.1,0.27068,0.00018,18.16443]
[1777035805773,33.2,78358.07,44.1,0.27068,0.00018,18.16443]
[1777035805986,33.2,78367.73,44.1,0.27244,0.00018,18.22546]
[1777035811020,33.2,78370.31,44.1,0.27288,0.00018,18.23698]
[1777035816638,33.2,78369.41,44.1,0.27272,0.00018,18.2315]
[1777035817225,33.2,78370.8,44.1,0.27297,0.00018,18.24028]
[1777035822272,33.2,78368.39,44.1,0.27254,0.00018,18.22531]
[1777035827339,33.2,78367.33,44.1,0.27235,0.00018,18.21891]
[1777035827721,33.2,78367.33,44.1,0.27235,0.00018,18.21891]
[1777035827764,33.2,78367.33,44.1,0.27235,0.00018,18.21891]
[1777035828682,33.2,78369.67,44.1,0.27278,0.00018,18.23368]
[1777035828784,33.2,78376.51,44.1,0.27403,0.00018,18.27661]
[1777035833057,33.2,78378.02,44.1,0.27431,0.00018,18.28602]
[1777035833745,33.2,78378.02,44.1,0.27431,0.00018,18.28602]
[1777035834669,33.2,78378.67,44.1,0.27443,0.00018,18.29007]
[1777035834672,33.2,78378.67,44.1,0.27443,0.00018,18.29007]
[1777035834705,33.2,78378.67,44.1,0.27443,0.00018,18.29007]
[1777035834712,33.2,78378.67,44.1,0.27443,0.00018,18.29007]
[1777035835953,33.2,78386.03,44.1,0.27577,0.00018,18.33597]
[1777035837139,33.2,78390.56,44.1,0.2766,0.00018,18.364]
[1777035838738,33.2,78390.78,44.1,0.27664,0.00018,18.36536]
[1777035838839,33.2,78394.0,44.1,0.27723,0.00018,18.38526]
[1777035840076,33.2,78397.22,44.1,0.27782,0.00018,18.40518]
[1777035840438,33.2,78397.22,44.1,0.27782,0.00018,18.40518]
[1777035840452,33.2,78397.22,44.1,0.27782,0.00018,18.40518]
[1777035840803,33.2,78397.22,44.1,0.27782,0.00018,18.40518]
[1777035840870,33.2,78398.37,44.1,0.27803,0.00018,18.41225]
[1777035844709,33.2,78399.89,44.1,0.27831,0.00018,18.42164]
[1777035844944,33.2,78399.89,44.1,0.27831,0.00018,18.42164]
[1777035844993,33.2,78398.41,44.1,0.27804,0.00018,18.41252]
[1777035847020,33.2,78394.63,44.1,0.27734,0.00018,18.38912]
[1777035847365,33.2,78394.29,44.1,0.27728,0.00018,18.38696]
[1777035849841,33.2,78390.12,44.1,0.27651,0.00018,18.36098]
[1777035849968,33.2,78390.12,44.1,0.27651,0.00018,18.36098]
[1777035850700,33.2,78386.52,44.1,0.27585,0.00018,18.33852]
[1777035855801,33.2,78382.57,44.1,0.27512,0.00018,18.3137]
[1777035861025,33.2,78385.43,44.1,0.27564,0.00018,18.33135]
[1777035862233,33.2,78385.4,44.1,0.27563,0.00018,18.33107]
[1777035867415,33.2,78385.22,44.1,0.27559,0.00018,18.3298]
[1777035872246,33.2,78384.02,44.1,0.27533,0.00018,18.31742]
[1777035872259,33.2,78384.02,44.1,0.27533,0.00018,18.31742]
[1777035872455,33.2,78380.9,44.1,0.27476,0.00018,18.29795]
[1777035873166,33.2,78380.9,44.1,0.27476,0.00018,18.29795]
[1777035873462,33.2,78382.86,44.1,0.27511,0.00018,18.31012]
[1777035877232,33.2,78378.92,44.1,0.27439,0.00018,18.28551]
[1777035878978,33.2,78379.15,44.1,0.27444,0.00018,18.28696]
[1777035879079,33.2,78379.13,44.1,0.27443,0.00018,18.28686]
[1777035883207,33.2,78382.21,44.1,0.27499,0.00018,18.30596]
[1777035883532,33.2,78382.16,44.1,0.27498,0.00018,18.30556]
[1777035887519,33.2,78384.83,44.1,0.27547,0.00018,18.32214]
[1777035892628,33.2,78383.21,44.1,0.27517,0.00018,18.31194]
[1777035898639,33.2,78382.26,44.1,0.27499,0.00018,18.30594]
[1777035899866,33.2,78382.26,44.1,0.27499,0.00018,18.30594]
[1777035900352,33.2,78383.43,44.1,0.27521,0.00018,18.31324]
[1777035900621,33.2,78383.43,44.1,0.27521,0.00018,18.31324]
[1777035901084,33.2,78383.43,44.1,0.27521,0.00018,18.31324]
[1777035900841,33.2,78393.6,44.1,0.27707,0.00018,18.37649]
[1777035901663,33.2,78403.26,44.1,0.27885,0.00018,18.43626]
[1777035903662,33.2,78402.93,44.1,0.27879,0.00018,18.43417]
[1777035908712,33.19,78401.95,44.1,0.2786,0.00018,18.42787]
[1777035911817,33.19,78402.52,44.1,0.2787,0.00018,18.43129]
[1777035912275,33.19,78403.87,44.1,0.27895,0.00018,18.43958]
[1777035912675,33.19,78403.87,44.1,0.27895,0.00018,18.43958]
[1777035912899,33.19,78403.87,44.1,0.27895,0.00018,18.43958]
[1777035912928,33.19,78403.87,44.1,0.27895,0.00018,18.43958]
[1777035912931,33.19,78403.87,44.1,0.27895,0.00018,18.43958]
[1777035912946,33.19,78403.87,44.1,0.27895,0.00018,18.43958]
[1777035913006,33.19,78403.78,44.1,0.27893,0.00018,18.43899]
[1777035913747,33.19,78411.15,44.1,0.28029,0.00018,18.48431]
[1777035915583,33.19,78411.03,44.1,0.28027,0.00018,18.48357]
[1777035920796,33.19,78415.87,44.1,0.28116,0.00019,18.51313]
[1777035922863,33.19,78415.44,44.1,0.28108,0.00019,18.51045]
[1777035925137,33.19,78421.97,44.1,0.28229,0.00019,18.5502]
[1777035925172,33.19,78422.63,44.1,0.28241,0.00019,18.55423]
[1777035925695,33.19,78422.63,44.1,0.28241,0.00019,18.55423]
[1777035931315,33.19,78419.07,44.1,0.28173,0.00019,18.53205]
[1777035936367,33.19,78417.57,44.1,0.2814,0.00019,18.51764]
[1777035938922,33.19,78410.54,44.1,0.2801,0.00018,18.47439]
[1777035943957,33.19,78413.89,44.1,0.28071,0.00019,18.49474]
[1777035949103,33.18,78412.25,44.1,0.2804,0.00018,18.48443]
[1777035954218,33.18,78413.57,44.1,0.28063,0.00019,18.49219]
[1777035954425,33.18,78413.57,44.1,0.28063,0.00019,18.49219]
[1777035954507,33.18,78413.57,44.1,0.28063,0.00019,18.49219]
[1777035955035,33.18,78424.16,44.1,0.2826,0.00019,18.55691]
[1777035955614,33.18,78424.16,44.1,0.2826,0.00019,18.55691]
[1777035956567,33.18,78427.55,44.1,0.28323,0.00019,18.57756]
[1777035962185,33.18,78428.03,44.1,0.2833,0.00019,18.58008]
[1777035962389,33.18,78428.78,44.1,0.28344,0.00019,18.58464]
[1777035962492,33.18,78428.78,44.1,0.28344,0.00019,18.58464]
[1777035962568,33.18,78428.78,44.1,0.28344,0.00019,18.58464]
[1777035963091,33.18,78438.79,44.1,0.2853,0.00019,18.64526]
[1777035966527,33.18,78438.39,44.1,0.28522,0.00019,18.64269]
[1777035968816,33.18,78439.79,44.1,0.28548,0.00019,18.65106]
[1777035971190,33.18,78434.2,44.1,0.28444,0.00019,18.61712]
[1777035974168,33.18,78441.52,44.1,0.2858,0.00019,18.66135]
[1777035975484,33.18,78441.5,44.1,0.28579,0.00019,18.66117]
[1777035981300,33.18,78441.7,44.1,0.28582,0.00019,18.6621]
[1777035986495,33.17,78443.79,44.1,0.2862,0.00019,18.67439]
[1777035988894,33.17,78441.25,44.1,0.28572,0.00019,18.65894]
[1777035989358,33.17,78440.89,44.1,0.28566,0.00019,18.65671]
[1777035989383,33.17,78440.89,44.1,0.28566,0.00019,18.65671]
[1777035989772,33.17,78440.89,44.1,0.28566,0.00019,18.65671]
[1777035996044,33.17,78439.05,44.1,0.28526,0.00019,18.64047]
[1777036001359,33.17,78442.31,44.1,0.28586,0.00019,18.65985]
[1777036008055,33.17,78440.09,44.1,0.28544,0.00019,18.64621]
[1777036013198,33.17,78437.95,44.1,0.28503,0.00019,18.63306]
[1777036013442,33.17,78436.72,44.1,0.2848,0.00019,18.62559]
[1777036013591,33.17,78427.76,44.1,0.28314,0.00019,18.57116]
[1777036014438,33.17,78427.76,44.1,0.28314,0.00019,18.57116]
[1777036015149,33.17,78427.76,44.1,0.28314,0.00019,18.57116]
[1777036015226,33.17,78423.27,44.1,0.2823,0.00019,18.54376]
[1777036015703,33.17,78423.27,44.1,0.2823,0.00019,18.54376]
[1777036016086,33.17,78423.27,44.1,0.2823,0.00019,18.54376]
[1777036018510,33.17,78424.19,44.1,0.28247,0.00019,18.5492]
[1777036019053,33.17,78423.54,44.1,0.28234,0.00019,18.54514]
[1777036020568,33.16,78423.53,44.1,0.28234,0.00019,18.54491]
[1777036020613,33.16,78423.53,44.1,0.28234,0.00019,18.54491]
[1777036020876,33.16,78423.53,44.1,0.28233,0.00019,18.54474]
[1777036021943,33.16,78414.26,44.1,0.28061,0.00019,18.48785]
[1777036022879,33.16,78414.26,44.1,0.28061,0.00019,18.48785]
[1777036023648,33.16,78414.36,44.1,0.28062,0.00019,18.48838]
[1777036025014,33.16,78413.64,44.1,0.28049,0.00019,18.48387]
[1777036025212,33.16,78412.54,44.1,0.28028,0.00019,18.47703]
[1777036025305,33.16,78412.54,44.1,0.28028,0.00019,18.47703]
[1777036025393,33.16,78412.54,44.1,0.28028,0.00019,18.47703]
[1777036025778,33.16,78412.54,44.1,0.28028,0.00019,18.47703]
[1777036025823,33.16,78405.44,44.1,0.27896,0.00018,18.43322]
[1777036026512,33.16,78405.44,44.1,0.27896,0.00018,18.43322]
[1777036030276,33.16,78402.37,44.1,0.27839,0.00018,18.41398]
[1777036030870,33.16,78402.37,44.1,0.27839,0.00018,18.41398]
[1777036031333,33.16,78401.38,44.1,0.2782,0.00018,18.4078]
[1777036031568,33.16,78396.01,44.1,0.27721,0.00018,18.37446]
[1777036032851,33.16,78396.01,44.1,0.27721,0.00018,18.37446]
[1777036032912,33.16,78396.01,44.1,0.27721,0.00018,18.37446]
[1777036033006,33.16,78396.01,44.1,0.27721,0.00018,18.37446]
[1777036033041,33.16,78396.01,44.1,0.27721,0.00018,18.37446]
[1777036033220,33.16,78395.49,44.1,0.27711,0.00018,18.37112]
[1777036035131,33.16,78384.07,44.1,0.275,0.00018,18.29964]
[1777036036843,33.16,78384.03,44.1,0.27499,0.00018,18.29927]
[1777036042644,33.15,78385.81,44.1,0.27529,0.00018,18.30953]
[1777036044387,33.15,78385.82,44.1,0.27529,0.00018,18.30947]
[1777036044869,33.15,78392.03,44.1,0.27643,0.00018,18.34806]
[1777036046203,33.15,78392.03,44.1,0.27643,0.00018,18.34806]
[1777036046272,33.15,78392.03,44.1,0.27643,0.00018,18.34806]
[1777036046337,33.15,78397.08,44.1,0.27735,0.00018,18.37916]
[1777036046356,33.15,78397.08,44.1,0.27735,0.00018,18.37916]
[1777036046673,33.15,78398.15,44.1,0.27755,0.00018,18.3858]
[1777036048641,33.15,78398.71,44.1,0.27765,0.00018,18.38923]
[1777036053722,33.15,78398.63,44.1,0.27758,0.00018,18.38352]
[1777036058897,33.15,78398.63,44.1,0.27758,0.00018,18.38332]
[1777036059118,33.15,78398.63,44.1,0.27758,0.00018,18.38332]
[1777036059362,33.15,78398.78,44.1,0.2776,0.00018,18.38415]
[1777036059393,33.15,78398.78,44.1,0.2776,0.00018,18.38415]
[1777036059616,33.15,78398.78,44.1,0.2776,0.00018,18.38415]
[1777036059737,33.15,78398.78,44.1,0.2776,0.00018,18.38415]
[1777036060025,33.15,78392.96,44.1,0.27653,0.00018,18.348]
[1777036060311,33.15,78392.96,44.1,0.27653,0.00018,18.348]
[1777036060315,33.15,78392.96,44.1,0.27653,0.00018,18.348]
[1777036065913,33.14,78386.17,44.1,0.27527,0.00018,18.30525]
[1777036068666,33.14,78391.55,44.1,0.27625,0.00018,18.3384]
[1777036068674,33.14,78391.55,44.1,0.27625,0.00018,18.3384]
[1777036070678,33.14,78392.28,44.1,0.27637,0.00018,18.34267]
[1777036075876,33.14,78384.49,44.1,0.27492,0.00018,18.2933]
[1777036080100,33.14,78392.0,44.1,0.27628,0.00018,18.33978]
[1777036083426,33.13,78388.85,44.1,0.27569,0.00018,18.31972]
[1777036083454,33.13,78388.85,44.1,0.27569,0.00018,18.31972]
[1777036083470,33.13,78388.85,44.1,0.27569,0.00018,18.31972]
[1777036083583,33.13,78388.85,44.1,0.27569,0.00018,18.31972]
[1777036084175,33.13,78397.09,44.1,0.27721,0.00018,18.37089]
[1777036089973,33.13,78402.32,44.1,0.27815,0.00018,18.40252]
[1777036091469,33.13,78402.51,44.1,0.27818,0.00018,18.40357]
[1777036093754,33.13,78404.54,44.1,0.27854,0.00018,18.41589]
[1777036094280,33.13,78404.54,44.1,0.27854,0.00018,18.41589]
[1777036095009,33.13,78392.18,44.1,0.27626,0.00018,18.33892]
[1777036095819,33.13,78392.18,44.1,0.27626,0.00018,18.33892]
[1777036095873,33.13,78392.18,44.1,0.27626,0.00018,18.33892]
[1777036096095,33.13,78392.18,44.1,0.27626,0.00018,18.33892]
[1777036096317,33.12,78384.68,44.1,0.27487,0.00018,18.29195]
[1777036096991,33.12,78384.68,44.1,0.27487,0.00018,18.29195]
[1777036097025,33.12,78378.63,44.1,0.27376,0.00018,18.25403]
[1777036097641,33.12,78378.63,44.1,0.27376,0.00018,18.25403]
[1777036102135,33.12,78378.3,44.1,0.27369,0.00018,18.25144]
[1777036102251,33.12,78378.3,44.1,0.27369,0.00018,18.25144]
[1777036102227,33.12,78378.3,44.1,0.27368,0.00018,18.25119]
[1777036103288,33.12,78390.52,44.1,0.27592,0.00018,18.32764]
[1777036105226,33.12,78394.2,44.1,0.2766,0.00018,18.35057]
[1777036105270,33.12,78394.2,44.1,0.2766,0.00018,18.35057]
[1777036105328,33.12,78392.68,44.1,0.27631,0.00018,18.34086]
[1777036105578,33.12,78392.68,44.1,0.27631,0.00018,18.34086]
[1777036105612,33.12,78392.68,44.1,0.27631,0.00018,18.34086]
[1777036106023,33.12,78392.68,44.1,0.27631,0.00018,18.34086]
[1777036107378,33.12,78396.52,44.1,0.27702,0.00018,18.36468]
[1777036107609,33.12,78396.52,44.1,0.27702,0.00018,18.36468]
[1777036109299,33.12,78395.41,44.1,0.27681,0.00018,18.35768]
[1777036109888,33.12,78396.65,44.1,0.27704,0.00018,18.36529]
[1777036110789,33.12,78396.92,44.1,0.27708,0.00018,18.36688]
[1777036114950,33.12,78397.18,44.1,0.27708,0.00018,18.36322]
[1777036115733,33.12,78397.07,44.1,0.27705,0.00018,18.36244]
[1777036122201,33.11,78401.97,44.1,0.27794,0.00018,18.39213]
[1777036127237,33.11,78406.32,44.1,0.27872,0.00018,18.41832]
[1777036127561,33.11,78406.32,44.1,0.27872,0.00018,18.41832]
[1777036134411,33.1,78405.71,44.1,0.27858,0.00018,18.41385]
[1777036134423,33.1,78405.71,44.1,0.27858,0.00018,18.41385]
[1777036134525,33.1,78405.71,44.1,0.27858,0.00018,18.41385]
[1777036134590,33.1,78405.71,44.1,0.27858,0.00018,18.41385]
[1777036134679,33.1,78405.71,44.1,0.27858,0.00018,18.41385]
[1777036134864,33.1,78405.71,44.1,0.27858,0.00018,18.41385]
[1777036135293,33.1,78382.48,44.1,0.2743,0.00018,18.2691]
[1777036136047,33.1,78382.48,44.1,0.2743,0.00018,18.2691]
[1777036139035,33.1,78380.46,44.1,0.27392,0.00018,18.25623]
[1777036144356,33.1,78378.22,44.1,0.27352,0.00018,18.24221]
[1777036146027,33.1,78378.36,44.1,0.27354,0.00018,18.24311]
[1777036151470,33.1,78377.29,44.1,0.27335,0.00018,18.23648]
[1777036157643,33.11,78377.79,44.1,0.27344,0.00018,18.23976]
[1777036161411,33.11,78380.32,44.1,0.27391,0.00018,18.25572]
[1777036163138,33.11,78380.9,44.1,0.27402,0.00018,18.25936]
[1777036163239,33.11,78385.75,44.1,0.27491,0.00018,18.28976]
[1777036167837,33.11,78380.91,44.1,0.27402,0.00018,18.25945]
[1777036170574,33.11,78381.99,44.1,0.27422,0.00018,18.26628]
[1777036175539,33.11,78377.74,44.1,0.2734,0.00018,18.23477]
[1777036175573,33.11,78375.18,44.1,0.27293,0.00018,18.21865]
[1777036176455,33.11,78375.18,44.1,0.27293,0.00018,18.21865]
[1777036176483,33.11,78375.18,44.1,0.27293,0.00018,18.21865]
[1777036176877,33.11,78375.18,44.1,0.27293,0.00018,18.21865]
[1777036177371,33.11,78381.42,44.1,0.27408,0.00018,18.25795]
[1777036177493,33.11,78381.42,44.1,0.27408,0.00018,18.25795]
[1777036177566,33.11,78381.42,44.1,0.27408,0.00018,18.25795]
[1777036177823,33.11,78390.52,44.1,0.27575,0.00018,18.31492]
[1777036178933,33.11,78390.52,44.1,0.27575,0.00018,18.31492]
[1777036180816,33.11,78399.71,44.1,0.27745,0.00018,18.37231]
[1777036185883,33.11,78403.81,44.1,0.27821,0.00018,18.39788]
[1777036185924,33.11,78403.81,44.1,0.27821,0.00018,18.39788]
[1777036185930,33.11,78403.81,44.1,0.27821,0.00018,18.39788]
[1777036185956,33.11,78403.81,44.1,0.27821,0.00018,18.39788]
[1777036186026,33.11,78403.81,44.1,0.27821,0.00018,18.39788]
[1777036186139,33.11,78403.81,44.1,0.27821,0.00018,18.39788]
[1777036186218,33.11,78404.31,44.1,0.27831,0.00018,18.401]
[1777036189313,33.11,78400.8,44.1,0.27766,0.00018,18.37931]
[1777036194566,33.11,78398.88,44.1,0.27732,0.00018,18.36783]
[1777036200298,33.11,78402.0,44.1,0.27791,0.00018,18.38755]
[1777036205799,33.11,78404.22,44.1,0.27833,0.00018,18.40168]
[1777036209066,33.11,78404.89,44.1,0.27845,0.00018,18.40594]
[1777036209132,33.11,78404.89,44.1,0.27845,0.00018,18.40594]
[1777036211384,33.12,78413.18,44.1,0.27999,0.00019,18.45722]
[1777036216450,33.12,78413.46,44.1,0.28004,0.00019,18.45892]
[1777036221880,33.11,78418.92,44.1,0.28105,0.00019,18.4924]
[1777036222518,33.11,78417.32,44.1,0.28076,0.00019,18.48253]
[1777036222529,33.11,78417.32,44.1,0.28076,0.00019,18.48253]
[1777036222612,33.11,78417.32,44.1,0.28076,0.00019,18.48253]
[1777036222749,33.11,78417.32,44.1,0.28076,0.00019,18.48253]
[1777036222777,33.11,78417.32,44.1,0.28076,0.00019,18.48253]
[1777036223094,33.11,78417.32,44.1,0.28076,0.00019,18.48253]
[1777036223212,33.11,78421.89,44.1,0.2816,0.00019,18.51055]
[1777036223734,33.11,78421.89,44.1,0.2816,0.00019,18.51055]
[1777036225026,33.11,78425.48,44.1,0.28227,0.00019,18.53264]
[1777036231402,33.12,78424.39,44.1,0.28209,0.00019,18.52645]
[1777036236257,33.12,78418.16,44.1,0.28091,0.00019,18.48393]
[1777036238375,33.12,78416.04,44.1,0.28052,0.00019,18.47102]
[1777036239091,33.12,78416.66,44.1,0.28064,0.00019,18.47509]
[1777036239620,33.12,78411.95,44.1,0.27977,0.00019,18.44611]
[1777036239631,33.12,78411.95,44.1,0.27977,0.00019,18.44611]
[1777036240041,33.12,78409.93,44.1,0.2794,0.00019,18.43376]
[1777036242538,33.12,78409.08,44.1,0.27925,0.00019,18.42877]
[1777036245964,33.13,78409.03,44.1,0.27925,0.00019,18.4288]
[1777036246086,33.13,78407.98,44.1,0.27906,0.00019,18.42243]
[1777036251121,33.13,78411.44,44.1,0.2797,0.00019,18.44386]
[1777036256400,33.13,78413.5,44.1,0.28008,0.00019,18.45652]
[1777036256598,33.13,78413.51,44.1,0.28008,0.00019,18.45655]
[1777036257163,33.13,78420.67,44.1,0.28141,0.00019,18.50053]
[1777036260240,33.13,78421.54,44.1,0.28158,0.00019,18.50598]
[1777036260246,33.13,78421.54,44.1,0.28158,0.00019,18.50598]
[1777036260347,33.13,78419.05,44.1,0.28111,0.00019,18.49073]
[1777036262486,33.13,78409.09,44.1,0.27927,0.00019,18.42945]
[1777036265148,33.13,78409.91,44.1,0.27942,0.00019,18.43452]
[1777036265371,33.13,78409.91,44.1,0.27942,0.00019,18.43452]
[1777036265472,33.13,78411.29,44.1,0.27967,0.00019,18.44303]
[1777036270857,33.13,78414.77,44.1,0.28033,0.00019,18.46473]
[1777036272645,33.13,78415.39,44.1,0.28045,0.00019,18.46865]
[1777036273275,33.13,78415.84,44.1,0.28053,0.00019,18.47148]
[1777036276317,33.13,78421.96,44.1,0.28167,0.00019,18.50897]
[1777036276407,33.13,78421.83,44.1,0.28164,0.00019,18.50804]
[1777036279181,33.13,78421.43,44.1,0.28156,0.00019,18.5056]
[1777036280883,33.13,78422.03,44.1,0.28168,0.00019,18.50931]
[1777036281417,33.13,78422.28,44.1,0.28172,0.00019,18.51086]
[1777036284721,33.13,78418.89,44.1,0.2811,0.00019,18.49037]
[1777036289803,33.13,78414.33,44.1,0.28028,0.00019,18.463]
[1777036295292,33.14,78418.48,44.1,0.28103,0.00019,18.48438]
[1777036300329,33.14,78418.72,44.1,0.28109,0.00019,18.48642]
[1777036301762,33.14,78411.53,44.1,0.27977,0.00019,18.44247]
[1777036304172,33.14,78409.76,44.1,0.27945,0.00019,18.43188]
[1777036304224,33.14,78409.76,44.1,0.27945,0.00019,18.43188]
[1777036304292,33.14,78409.76,44.1,0.27945,0.00019,18.43188]
[1777036304494,33.14,78404.07,44.1,0.2784,0.00018,18.39674]
[1777036307002,33.14,78401.17,44.1,0.27786,0.00018,18.37881]
[1777036307321,33.14,78401.17,44.1,0.27786,0.00018,18.37881]
[1777036307518,33.14,78407.98,44.1,0.27912,0.00019,18.42093]
[1777036307749,33.14,78407.98,44.1,0.27912,0.00019,18.42093]
[1777036307813,33.14,78407.98,44.1,0.27912,0.00019,18.42093]
[1777036307892,33.14,78407.98,44.1,0.27912,0.00019,18.42093]
[1777036308369,33.14,78407.98,44.1,0.27912,0.00019,18.42093]
[1777036308390,33.14,78407.98,44.1,0.27912,0.00019,18.42093]
[1777036308473,33.14,78407.98,44.1,0.27912,0.00019,18.42093]
[1777036308607,33.14,78407.98,44.1,0.27912,0.00019,18.42093]
[1777036308526,33.14,78457.13,44.1,0.28829,0.00019,18.71988]
[1777036308830,33.14,78457.13,44.1,0.28829,0.00019,18.71988]
[1777036309174,33.14,78457.13,44.1,0.28829,0.00019,18.71988]
[1777036309282,33.14,78457.13,44.1,0.28829,0.00019,18.71988]
[1777036309324,33.14,78457.13,44.1,0.28829,0.00019,18.71988]
[1777036309540,33.14,78457.13,44.1,0.28829,0.00019,18.71988]
[1777036309687,33.14,78457.13,44.1,0.28829,0.00019,18.71988]
[1777036309531,33.14,78485.72,44.1,0.29368,0.00019,18.88955]
[1777036309829,33.14,78485.72,44.1,0.29368,0.00019,18.88955]
[1777036309884,33.14,78485.72,44.1,0.29368,0.00019,18.88955]
[1777036310283,33.14,78485.72,44.1,0.29368,0.00019,18.88955]
[1777036310434,33.14,78485.72,44.1,0.29368,0.00019,18.88955]
[1777036310477,33.14,78485.72,44.1,0.29368,0.00019,18.88955]
[1777036310548,33.14,78458.94,44.1,0.28863,0.00019,18.7308]
[1777036310699,33.14,78458.94,44.1,0.28863,0.00019,18.7308]
[1777036310801,33.14,78458.94,44.1,0.28863,0.00019,18.7308]
[1777036310872,33.14,78458.94,44.1,0.28863,0.00019,18.7308]
[1777036310897,33.14,78458.94,44.1,0.28863,0.00019,18.7308]
[1777036311470,33.14,78458.94,44.1,0.28863,0.00019,18.7308]
[1777036311605,33.14,78458.94,44.1,0.28863,0.00019,18.7308]
[1777036311550,33.14,78444.08,44.1,0.2858,0.00019,18.64028]
[1777036311959,33.14,78444.08,44.1,0.2858,0.00019,18.64028]
[1777036312424,33.14,78444.08,44.1,0.2858,0.00019,18.64028]
[1777036312557,33.14,78435.99,44.1,0.28429,0.00019,18.5911]
[1777036312707,33.14,78435.99,44.1,0.28429,0.00019,18.5911]
[1777036314136,33.14,78434.75,44.1,0.28405,0.00019,18.58356]
[1777036314585,33.14,78434.75,44.1,0.28405,0.00019,18.58356]
[1777036315204,33.14,78435.08,44.1,0.28412,0.00019,18.58559]
[1777036315214,33.14,78435.08,44.1,0.28412,0.00019,18.58559]
[1777036315349,33.14,78435.08,44.1,0.28412,0.00019,18.58559]
[1777036315783,33.14,78428.77,44.1,0.28294,0.00019,18.54721]
[1777036315953,33.14,78428.77,44.1,0.28294,0.00019,18.54721]
[1777036316034,33.14,78428.77,44.1,0.28294,0.00019,18.54721]
[1777036316041,33.14,78428.77,44.1,0.28294,0.00019,18.54721]
[1777036316585,33.14,78423.65,44.1,0.28199,0.00019,18.51593]
[1777036319237,33.14,78424.12,44.1,0.28208,0.00019,18.51884]
[1777036319482,33.14,78424.12,44.1,0.28208,0.00019,18.51884]
[1777036319606,33.14,78431.91,44.1,0.28353,0.00019,18.56639]
[1777036319711,33.14,78431.91,44.1,0.28353,0.00019,18.56639]
[1777036319747,33.14,78431.91,44.1,0.28353,0.00019,18.56639]
[1777036320380,33.14,78431.91,44.1,0.28353,0.00019,18.56639]
[1777036320468,33.14,78431.91,44.1,0.28353,0.00019,18.56639]
[1777036320520,33.14,78431.91,44.1,0.28353,0.00019,18.56639]
[1777036320587,33.14,78431.91,44.1,0.28353,0.00019,18.56639]
[1777036320610,33.14,78431.91,44.1,0.28353,0.00019,18.56639]
[1777036321517,33.14,78440.1,44.1,0.28506,0.00019,18.61623]
[1777036321972,33.14,78440.1,44.1,0.28506,0.00019,18.61623]
[1777036322393,33.14,78440.1,44.1,0.28506,0.00019,18.61623]
[1777036322470,33.14,78440.1,44.1,0.28506,0.00019,18.61623]
[1777036322496,33.14,78451.39,44.1,0.28717,0.00019,18.68436]
[1777036323216,33.14,78451.39,44.1,0.28717,0.00019,18.68436]
[1777036324024,33.14,78455.61,44.1,0.28797,0.00019,18.70971]
[1777036324280,33.14,78455.61,44.1,0.28797,0.00019,18.70971]
[1777036324516,33.14,78455.61,44.1,0.28797,0.00019,18.70971]
[1777036324562,33.14,78455.61,44.1,0.28797,0.00019,18.70971]
[1777036324599,33.14,78455.61,44.1,0.28797,0.00019,18.70971]
[1777036324580,33.14,78461.4,44.1,0.28905,0.00019,18.74432]
[1777036324948,33.14,78461.4,44.1,0.28905,0.00019,18.74432]
[1777036324985,33.14,78461.4,44.1,0.28905,0.00019,18.74432]
[1777036325094,33.14,78461.4,44.1,0.28905,0.00019,18.74432]
[1777036325279,33.14,78461.4,44.1,0.28905,0.00019,18.74432]
[1777036325324,33.14,78453.98,44.1,0.28766,0.00019,18.69988]
[1777036326193,33.14,78453.98,44.1,0.28766,0.00019,18.69988]
[1777036326315,33.14,78431.62,44.1,0.28347,0.00019,18.56455]
[1777036326722,33.14,78431.62,44.1,0.28347,0.00019,18.56455]
[1777036327431,33.14,78431.62,44.1,0.28347,0.00019,18.56455]
[1777036327669,33.14,78431.15,44.1,0.28338,0.00019,18.56167]
[1777036327707,33.14,78431.15,44.1,0.28338,0.00019,18.56167]
[1777036328342,33.14,78433.78,44.1,0.28387,0.00019,18.57767]
[1777036328913,33.14,78433.78,44.1,0.28387,0.00019,18.57767]
[1777036329507,33.14,78433.78,44.1,0.28387,0.00019,18.57767]
[1777036330582,33.14,78441.08,44.1,0.28524,0.00019,18.62206]
[1777036332647,33.14,78435.79,44.1,0.28425,0.00019,18.59002]
[1777036332700,33.14,78435.81,44.1,0.28426,0.00019,18.59018]
[1777036337736,33.14,78431.61,44.1,0.28347,0.00019,18.56444]
[1777036338671,33.14,78431.61,44.1,0.28347,0.00019,18.56444]
[1777036341900,33.14,78432.34,44.1,0.2836,0.00019,18.56879]
[1777036347405,33.13,78427.29,44.1,0.28265,0.00019,18.53772]
[1777036347410,33.13,78427.29,44.1,0.28265,0.00019,18.53772]
[1777036347421,33.13,78427.29,44.1,0.28265,0.00019,18.53772]
[1777036347486,33.13,78427.29,44.1,0.28265,0.00019,18.53772]
[1777036347586,33.13,78427.29,44.1,0.28265,0.00019,18.53772]
[1777036347621,33.13,78426.01,44.1,0.28241,0.00019,18.52977]
[1777036347732,33.13,78426.01,44.1,0.28241,0.00019,18.52977]
[1777036349473,33.13,78421.63,44.1,0.28159,0.00019,18.50297]
[1777036349546,33.13,78418.56,44.1,0.28102,0.00019,18.484]
[1777036349821,33.13,78418.56,44.1,0.28102,0.00019,18.484]
[1777036349827,33.13,78418.56,44.1,0.28102,0.00019,18.484]
[1777036351284,33.13,78414.35,44.1,0.28024,0.00019,18.45813]
[1777036351634,33.13,78411.95,44.1,0.27974,0.00019,18.43818]
[1777036352843,33.13,78405.15,44.1,0.27848,0.00018,18.39604]
[1777036357877,33.13,78405.61,44.1,0.27854,0.00018,18.3981]
[1777036359827,33.13,78405.69,44.1,0.27855,0.00018,18.39845]
[1777036360525,33.13,78405.69,44.1,0.27855,0.00018,18.39845]
[1777036360613,33.13,78405.69,44.1,0.27855,0.00018,18.39845]
[1777036360629,33.12,78405.46,44.1,0.2785,0.00018,18.39675]
[1777036361658,33.12,78405.46,44.1,0.2785,0.00018,18.39675]
[1777036361652,33.12,78415.28,44.1,0.28031,0.00019,18.45721]
[1777036362525,33.12,78415.28,44.1,0.28031,0.00019,18.45721]
[1777036362793,33.12,78413.63,44.1,0.28,0.00019,18.44688]
[1777036363533,33.12,78413.63,44.1,0.28,0.00019,18.44688]
[1777036364133,33.12,78406.42,44.1,0.27867,0.00019,18.40237]
[1777036366369,33.12,78404.69,44.1,0.27834,0.00018,18.3916]
[1777036366412,33.12,78404.69,44.1,0.27834,0.00018,18.3916]
[1777036366447,33.12,78404.69,44.1,0.27834,0.00018,18.3916]
[1777036366480,33.12,78404.69,44.1,0.27834,0.00018,18.3916]
[1777036366581,33.12,78404.69,44.1,0.27834,0.00018,18.3916]
[1777036366568,33.12,78403.56,44.1,0.27813,0.00018,18.38448]
[1777036367256,33.12,78403.56,44.1,0.27813,0.00018,18.38448]
[1777036369018,33.12,78402.61,44.1,0.27795,0.00018,18.37848]
[1777036369020,33.12,78402.61,44.1,0.27795,0.00018,18.37848]
[1777036370638,33.12,78399.9,44.1,0.27745,0.00018,18.36154]
[1777036370664,33.12,78399.9,44.1,0.27745,0.00018,18.36154]
[1777036370668,33.12,78399.9,44.1,0.27745,0.00018,18.36154]
[1777036370740,33.12,78398.12,44.1,0.27712,0.00018,18.35038]
[1777036371120,33.12,78398.12,44.1,0.27712,0.00018,18.35038]
[1777036371170,33.12,78398.12,44.1,0.27712,0.00018,18.35038]
[1777036371184,33.12,78398.12,44.1,0.27712,0.00018,18.35038]
[1777036371257,33.12,78398.12,44.1,0.27712,0.00018,18.35038]
[1777036371812,33.12,78393.95,44.1,0.27634,0.00018,18.32433]
[1777036371815,33.12,78393.95,44.1,0.27634,0.00018,18.32433]
[1777036372296,33.12,78386.25,44.1,0.27492,0.00018,18.27614]
[1777036373078,33.12,78386.25,44.1,0.27492,0.00018,18.27614]
[1777036373139,33.12,78386.25,44.1,0.27492,0.00018,18.27614]
[1777036373176,33.12,78383.87,44.1,0.27448,0.00018,18.26108]
[1777036373808,33.12,78383.87,44.1,0.27448,0.00018,18.26108]
[1777036373879,33.12,78383.87,44.1,0.27448,0.00018,18.26108]
[1777036374181,33.12,78383.87,44.1,0.27448,0.00018,18.26108]
[1777036377360,33.12,78381.53,44.1,0.27404,0.00018,18.24591]
[1777036378116,33.11,78381.08,44.1,0.27395,0.00018,18.24292]
[1777036379058,33.11,78378.15,44.1,0.27341,0.00018,18.22437]
[1777036383199,33.11,78379.79,44.1,0.27369,0.00018,18.23415]
[1777036383211,33.11,78379.79,44.1,0.27369,0.00018,18.23415]
[1777036383283,33.11,78380.98,44.1,0.2739,0.00018,18.24149]
[1777036389115,33.11,78380.94,44.1,0.27388,0.00018,18.24054]
[1777036389815,33.11,78379.13,44.1,0.27354,0.00018,18.22893]
[1777036390138,33.11,78379.13,44.1,0.27354,0.00018,18.22893]
[1777036390678,33.11,78379.13,44.1,0.27354,0.00018,18.22893]
[1777036390620,33.11,78374.32,44.1,0.27265,0.00018,18.19856]
[1777036391505,33.11,78371.47,44.1,0.27213,0.00018,18.18059]
[1777036392973,33.11,78370.5,44.1,0.27195,0.00018,18.1743]
[1777036394118,33.1,78370.38,44.1,0.27192,0.00018,18.17339]
[1777036394133,33.1,78372.52,44.1,0.27231,0.00018,18.18676]
[1777036399168,33.1,78372.27,44.1,0.27225,0.00018,18.18488]
[1777036399851,33.1,78372.27,44.1,0.27225,0.00018,18.18488]
[1777036399884,33.1,78372.27,44.1,0.27225,0.00018,18.18488]
[1777036401039,33.1,78366.25,44.1,0.27115,0.00018,18.14676]
[1777036401182,33.1,78364.85,44.1,0.27089,0.00018,18.13789]
[1777036401937,33.1,78364.85,44.1,0.27089,0.00018,18.13789]
[1777036402705,33.1,78365.73,44.1,0.27105,0.00018,18.14337]
[1777036404879,33.1,78369.14,44.1,0.27167,0.00018,18.16492]
[1777036405302,33.1,78369.14,44.1,0.27167,0.00018,18.16492]
[1777036405407,33.1,78369.14,44.1,0.27167,0.00018,18.16492]
[1777036405587,33.1,78369.52,44.1,0.27174,0.00018,18.16729]
[1777036405754,33.1,78369.52,44.1,0.27174,0.00018,18.16729]
[1777036408275,33.1,78371.77,44.1,0.27215,0.00018,18.18147]
[1777036408288,33.1,78371.77,44.1,0.27215,0.00018,18.18147]
[1777036409700,33.1,78378.37,44.1,0.27336,0.00018,18.22303]
[1777036413218,33.1,78385.3,44.1,0.27458,0.00018,18.26126]
[1777036413706,33.1,78385.3,44.1,0.27458,0.00018,18.26126]
[1777036417430,33.1,78384.56,44.1,0.27443,0.00018,18.25619]
[1777036417872,33.1,78383.86,44.1,0.2743,0.00018,18.2517]
[1777036418301,33.1,78392.11,44.1,0.27582,0.00018,18.30324]
[1777036421371,33.09,78392.37,44.1,0.27586,0.00018,18.30457]
[1777036426834,33.09,78385.94,44.1,0.27465,0.00018,18.26355]
[1777036432126,33.09,78392.23,44.1,0.27579,0.00018,18.30238]
[1777036437328,33.08,78386.94,44.1,0.2748,0.00018,18.26856]
[1777036437382,33.08,78386.94,44.1,0.2748,0.00018,18.26856]
[1777036437389,33.08,78386.94,44.1,0.2748,0.00018,18.26856]
[1777036437691,33.08,78386.94,44.1,0.2748,0.00018,18.26856]
[1777036437707,33.08,78386.94,44.1,0.2748,0.00018,18.26856]
[1777036438441,33.08,78377.85,44.1,0.27312,0.00018,18.21123]
[1777036440438,33.08,78378.87,44.1,0.2733,0.00018,18.21754]
[1777036440651,33.08,78378.87,44.1,0.2733,0.00018,18.21754]
[1777036441483,33.08,78378.52,44.1,0.27323,0.00018,18.21518]
[1777036442774,33.08,78374.26,44.1,0.27245,0.00018,18.18824]
[1777036444430,33.08,78371.86,44.1,0.272,0.00018,18.17285]
[1777036444483,33.08,78372.13,44.1,0.27205,0.00018,18.17456]
[1777036449493,33.08,78375.9,44.1,0.27271,0.00018,18.19738]
[1777036451479,33.08,78375.97,44.1,0.27272,0.00018,18.19762]
[1777036451532,33.07,78374.79,44.1,0.2725,0.00018,18.18998]
[1777036454345,33.07,78377.41,44.1,0.27297,0.00018,18.2062]
[1777036456969,33.07,78376.77,44.1,0.27284,0.00018,18.20193]
[1777036457520,33.07,78376.77,44.1,0.27284,0.00018,18.20193]
[1777036458708,33.07,78382.85,44.1,0.27396,0.00018,18.24014]
[1777036460930,33.07,78385.32,44.1,0.27441,0.00018,18.25541]
[1777036466158,33.07,78388.3,44.1,0.27493,0.00018,18.27337]
[1777036467362,33.07,78388.97,44.1,0.27505,0.00018,18.27744]
[1777036469723,33.06,78387.57,44.1,0.27479,0.00018,18.26839]
[1777036473725,33.06,78381.06,44.1,0.27353,0.00018,18.22218]
[1777036479731,33.06,78379.93,44.1,0.27331,0.00018,18.21457]
[1777036484766,33.06,78380.61,44.1,0.27343,0.00018,18.21852]
[1777036490198,33.06,78380.69,44.1,0.27343,0.00018,18.21879]
[1777036495992,33.06,78377.3,44.1,0.2728,0.00018,18.19711]
[1777036500420,33.05,78381.03,44.1,0.27348,0.00018,18.22041]
[1777036505916,33.05,78383.79,44.1,0.27397,0.00018,18.23732]
[1777036506815,33.05,78383.79,44.1,0.27397,0.00018,18.23732]
[1777036507709,33.05,78383.79,44.1,0.27397,0.00018,18.23732]
[1777036507728,33.05,78380.98,44.1,0.27345,0.00018,18.21955]
[1777036507958,33.05,78380.98,44.1,0.27345,0.00018,18.21955]
[1777036513973,33.05,78377.91,44.1,0.27287,0.00018,18.19953]
[1777036518668,33.05,78370.28,44.1,0.27145,0.00018,18.15077]
[1777036519516,33.05,78370.28,44.1,0.27145,0.00018,18.15077]
[1777036521761,33.05,78370.2,44.1,0.27144,0.00018,18.15027]
[1777036521933,33.05,78368.64,44.1,0.27115,0.00018,18.14021]
[1777036522171,33.05,78368.64,44.1,0.27115,0.00018,18.14021]
[1777036522443,33.05,78368.64,44.1,0.27115,0.00018,18.14021]
[1777036522446,33.05,78368.64,44.1,0.27115,0.00018,18.14021]
[1777036522684,33.05,78368.64,44.1,0.27115,0.00018,18.14021]
[1777036522741,33.04,78364.51,44.1,0.27039,0.00018,18.11378]
[1777036522978,33.04,78364.51,44.1,0.27039,0.00018,18.11378]
[1777036523590,33.04,78350.44,44.1,0.26782,0.00018,18.02402]
[1777036524323,33.04,78350.44,44.1,0.26782,0.00018,18.02402]
[1777036525644,33.04,78350.05,44.1,0.26774,0.00018,18.02123]
[1777036527221,33.04,78342.97,44.1,0.26645,0.00018,17.97567]
[1777036527797,33.04,78342.97,44.1,0.26645,0.00018,17.97567]
[1777036527799,33.04,78342.97,44.1,0.26645,0.00018,17.97567]
[1777036527836,33.04,78342.97,44.1,0.26645,0.00018,17.97567]
[1777036528041,33.04,78342.28,44.1,0.26632,0.00018,17.97113]
[1777036533445,33.04,78344.58,44.1,0.26667,0.00018,17.98018]
[1777036535064,33.04,78347.51,44.1,0.26719,0.00018,17.99862]
[1777036537232,33.04,78349.94,44.1,0.26762,0.00018,18.01379]
[1777036537264,33.04,78349.94,44.1,0.26762,0.00018,18.01379]
[1777036539080,33.03,78359.31,44.1,0.26932,0.00018,18.07329]
[1777036540051,33.03,78359.03,44.1,0.26926,0.00018,18.07128]
[1777036540492,33.03,78358.94,44.1,0.26924,0.00018,18.07049]
[1777036542067,33.03,78358.84,44.1,0.26922,0.00018,18.06972]
[1777036542081,33.03,78358.84,44.1,0.26922,0.00018,18.06972]
[1777036542170,33.03,78356.22,44.1,0.26874,0.00018,18.05287]
[1777036543713,33.03,78356.22,44.1,0.26874,0.00018,18.05287]
[1777036543810,33.03,78352.99,44.1,0.26813,0.00018,18.03174]
[1777036544127,33.03,78352.99,44.1,0.26813,0.00018,18.03174]
[1777036544185,33.03,78351.1,44.1,0.26779,0.00018,18.01963]
[1777036544980,33.03,78351.1,44.1,0.26779,0.00018,18.01963]
[1777036545186,33.03,78351.1,44.1,0.26779,0.00018,18.01963]
[1777036545201,33.03,78351.1,44.1,0.26779,0.00018,18.01963]
[1777036545841,33.03,78353.95,44.1,0.2683,0.00018,18.03759]
[1777036548614,33.03,78354.77,44.1,0.26845,0.00018,18.04275]
[1777036552241,33.02,78364.32,44.1,0.27018,0.00018,18.1032]
[1777036557275,33.02,78367.4,44.1,0.27072,0.00018,18.12216]
[1777036560277,33.02,78367.34,44.1,0.2707,0.00018,18.12149]
[1777036560348,33.02,78367.34,44.1,0.2707,0.00018,18.12149]
[1777036561229,33.02,78367.55,44.1,0.27074,0.00018,18.12268]
[1777036563636,33.02,78367.58,44.1,0.27074,0.00018,18.12273]
[1777036563638,33.02,78367.58,44.1,0.27074,0.00018,18.12273]
[1777036563733,33.02,78367.58,44.1,0.27074,0.00018,18.12273]
[1777036563771,33.02,78367.58,44.1,0.27074,0.00018,18.12273]
[1777036563786,33.02,78367.58,44.1,0.27074,0.00018,18.12273]
[1777036563840,33.02,78366.35,44.1,0.2705,0.00018,18.1145]
[1777036564115,33.02,78366.35,44.1,0.2705,0.00018,18.1145]
[1777036564239,33.02,78366.35,44.1,0.2705,0.00018,18.1145]
[1777036564770,33.02,78366.35,44.1,0.2705,0.00018,18.1145]
[1777036564872,33.02,78378.12,44.1,0.27266,0.00018,18.18898]
[1777036565008,33.02,78378.12,44.1,0.27266,0.00018,18.18898]
[1777036565812,33.02,78367.59,44.1,0.27072,0.00018,18.1222]
[1777036567071,33.02,78366.21,44.1,0.27047,0.00018,18.11342]
[1777036573387,33.01,78369.64,44.1,0.27108,0.00018,18.13475]
[1777036575321,33.01,78369.45,44.1,0.27105,0.00018,18.13346]
[1777036580437,33.01,78369.49,44.1,0.27104,0.00018,18.13323]
[1777036585474,33.01,78365.69,44.1,0.27033,0.00018,18.10867]
[1777036588734,33.01,78365.5,44.1,0.27029,0.00018,18.10728]
[1777036588898,33.01,78365.5,44.1,0.27029,0.00018,18.10728]
[1777036589041,33.01,78364.91,44.1,0.27018,0.00018,18.10346]
[1777036589895,33.01,78356.35,44.1,0.26861,0.00018,18.04872]
[1777036592241,33.01,78354.89,44.1,0.2683,0.00018,18.03435]
[1777036592249,33.01,78354.89,44.1,0.2683,0.00018,18.03435]
[1777036592269,33.01,78354.89,44.1,0.2683,0.00018,18.03435]
[1777036594890,33.01,78349.36,44.1,0.26729,0.00018,17.99864]
[1777036596944,33.0,78345.1,44.1,0.2665,0.00018,17.97093]
[1777036600285,33.0,78341.88,44.1,0.26591,0.00018,17.94996]
[1777036604137,33.0,78337.96,44.1,0.26519,0.00018,17.92442]
[1777036607958,33.0,78347.68,44.1,0.26695,0.00018,17.98677]
[1777036608413,33.0,78347.68,44.1,0.26695,0.00018,17.98677]
[1777036613673,33.0,78354.13,44.1,0.2681,0.00018,18.02736]
[1777036614590,33.0,78354.13,44.1,0.2681,0.00018,18.02736]
[1777036616805,33.0,78353.61,44.1,0.268,0.00018,18.02372]
[1777036618655,32.99,78352.63,44.1,0.26781,0.00018,18.01713]
[1777036623213,32.99,78346.08,44.1,0.26659,0.00018,17.97435]
[1777036623377,32.99,78346.08,44.1,0.26659,0.00018,17.97435]
[1777036623743,32.99,78341.48,44.1,0.26575,0.00018,17.94461]
[1777036628778,32.98,78339.2,44.1,0.2653,0.00018,17.9285]
[1777036630911,32.98,78338.99,44.1,0.26525,0.00018,17.92692]
[1777036631798,32.98,78338.9,44.1,0.26523,0.00018,17.92601]
[1777036632893,32.98,78338.9,44.1,0.26523,0.00018,17.92601]
[1777036633814,32.98,78338.96,44.1,0.26523,0.00018,17.92608]
[1777036636244,32.98,78339.1,44.1,0.26524,0.00018,17.92656]
[1777036637884,32.98,78326.22,44.1,0.2629,0.00018,17.84283]
[1777036639778,32.98,78322.84,44.1,0.26228,0.00018,17.82047]
[1777036640912,32.97,78322.77,44.1,0.26226,0.00018,17.81988]
[1777036640974,32.97,78322.77,44.1,0.26226,0.00018,17.81988]
[1777036641194,32.97,78322.48,44.1,0.26221,0.00018,17.81779]
[1777036641698,32.97,78322.48,44.1,0.26221,0.00018,17.81779]
[1777036641713,32.97,78322.48,44.1,0.26221,0.00018,17.81779]
[1777036641822,32.97,78322.48,44.1,0.26221,0.00018,17.81779]
[1777036641879,32.97,78314.98,44.1,0.26085,0.00018,17.76883]
[1777036642886,32.97,78325.18,44.1,0.26268,0.00018,17.83495]
[1777036643372,32.97,78325.18,44.1,0.26268,0.00018,17.83495]
[1777036644468,32.97,78325.15,44.1,0.26267,0.00018,17.8346]
[1777036645708,32.97,78329.55,44.1,0.26346,0.00018,17.86304]
[1777036646161,32.97,78334.52,44.1,0.26436,0.00018,17.89509]
[1777036646629,32.97,78334.52,44.1,0.26436,0.00018,17.89509]
[1777036647053,32.97,78336.1,44.1,0.26464,0.00018,17.90514]
[1777036651795,32.97,78341.07,44.1,0.26552,0.00018,17.93646]
[1777036652956,32.96,78352.11,44.1,0.26748,0.00018,18.0022]
[1777036655917,32.96,78352.28,44.1,0.2675,0.00018,18.003]
[1777036655931,32.96,78352.28,44.1,0.2675,0.00018,18.003]
[1777036655977,32.96,78353.83,44.1,0.26777,0.00018,18.01266]
[1777036657509,32.96,78354.19,44.1,0.26783,0.00018,18.01467]
[1777036657625,32.96,78354.19,44.1,0.26783,0.00018,18.01467]
[1777036657754,32.96,78359.1,44.1,0.26872,0.00018,18.04584]
[1777036657988,32.96,78359.1,44.1,0.26872,0.00018,18.04584]
[1777036662114,32.95,78360.53,44.1,0.26895,0.00018,18.05397]
[1777036662455,32.95,78360.53,44.1,0.26895,0.00018,18.05397]
[1777036664641,32.95,78360.75,44.1,0.26897,0.00018,18.05487]
[1777036664741,32.95,78360.56,44.1,0.26893,0.00018,18.0534]
[1777036667484,32.95,78361.27,44.1,0.26905,0.00018,18.05758]
[1777036673366,32.94,78364.46,44.1,0.2696,0.00018,18.07676]
[1777036679821,32.94,78363.05,44.1,0.2693,0.00018,18.06651]
[1777036685188,32.93,78361.92,44.1,0.26905,0.00018,18.05785]
[1777036690223,32.92,78360.97,44.1,0.26885,0.00018,18.05077]
[1777036695258,32.92,78362.08,44.1,0.26902,0.00018,18.05689]
[1777036698700,32.92,78360.56,44.1,0.26873,0.00018,18.04676]
[1777036699884,32.92,78360.16,44.1,0.26866,0.00018,18.044]
[1777036699893,32.92,78360.16,44.1,0.26866,0.00018,18.044]
[1777036699919,32.92,78360.16,44.1,0.26865,0.00018,18.04382]
[1777036700316,32.92,78360.16,44.1,0.26865,0.00018,18.04382]
[1777036701496,32.92,78354.34,44.1,0.26758,0.00018,18.00621]
[1777036701597,32.91,78358.65,44.1,0.26836,0.00018,18.03358]
[1777036703184,32.91,78359.7,44.1,0.26854,0.00018,18.04]
[1777036703187,32.91,78359.7,44.1,0.26854,0.00018,18.04]
[1777036703194,32.91,78359.7,44.1,0.26854,0.00018,18.04]
[1777036703221,32.91,78359.7,44.1,0.26854,0.00018,18.04]
[1777036703702,32.91,78364.47,44.1,0.26941,0.00018,18.07024]
[1777036709356,32.9,78364.99,44.1,0.26946,0.00018,18.07207]
[1777036714391,32.9,78365.39,44.1,0.26945,0.00018,18.06847]
[1777036719426,32.89,78363.91,44.1,0.26914,0.00018,18.05783]
[1777036724461,32.89,78364.46,44.1,0.26921,0.00018,18.06015]
[1777036729496,32.88,78365.71,44.1,0.2694,0.00018,18.06696]
[1777036734535,32.88,78362.27,44.1,0.26874,0.00018,18.04372]
[1777036740576,32.87,78365.56,44.1,0.2693,0.00018,18.0634]
[1777036743585,32.87,78366.52,44.1,0.26946,0.00018,18.06907]
[1777036744153,32.87,78368.97,44.1,0.2699,0.00018,18.08452]
[1777036744267,32.87,78368.97,44.1,0.2699,0.00018,18.08452]
[1777036749614,32.86,78376.37,44.1,0.27123,0.00018,18.13066]
[1777036752023,32.86,78376.37,44.1,0.27123,0.00018,18.13042]
[1777036753081,32.86,78382.99,44.1,0.27243,0.00018,18.17183]
[1777036753596,32.86,78382.99,44.1,0.27243,0.00018,18.17183]
[1777036759710,32.85,78382.84,44.1,0.27234,0.00018,18.16909]
[1777036762590,32.85,78382.84,44.1,0.27233,0.00018,18.16861]
[1777036762920,32.84,78383.87,44.1,0.27251,0.00018,18.17492]
[1777036763670,32.84,78383.87,44.1,0.27251,0.00018,18.17492]
[1777036765112,32.84,78393.79,44.1,0.27434,0.00019,18.23734]
[1777036770348,32.84,78401.08,44.1,0.27565,0.00019,18.28204]
[1777036770361,32.84,78401.08,44.1,0.27565,0.00019,18.28204]
[1777036770786,32.84,78400.67,44.1,0.27557,0.00019,18.27917]
[1777036771659,32.84,78400.67,44.1,0.27557,0.00019,18.27917]
[1777036776829,32.83,78403.44,44.1,0.276,0.00019,18.29046]
[1777036778732,32.83,78403.47,44.1,0.276,0.00019,18.29043]
[1777036782871,32.82,78411.58,44.1,0.27748,0.00019,18.34041]
[1777036783591,32.82,78411.58,44.1,0.27748,0.00019,18.34041]
[1777036783858,32.82,78411.58,44.1,0.27748,0.00019,18.34041]
[1777036784654,32.82,78416.36,44.1,0.27837,0.00019,18.37011]
[1777036789923,32.82,78418.57,44.1,0.27874,0.00019,18.3825]
[1777036795965,32.81,78417.69,44.1,0.27852,0.00019,18.37528]
[1777036797046,32.81,78417.69,44.1,0.27852,0.00019,18.37528]
[1777036797106,32.81,78417.91,44.1,0.27856,0.00019,18.3764]
[1777036802261,32.8,78420.83,44.1,0.27906,0.00019,18.39342]
[1777036802643,32.8,78420.83,44.1,0.27906,0.00019,18.39342]
[1777036803287,32.8,78419.45,44.1,0.2788,0.00019,18.38458]
[1777036809058,32.79,78423.15,44.1,0.27945,0.00019,18.40617]
[1777036812967,32.79,78422.56,44.1,0.27931,0.00019,18.40175]
[1777036813654,32.79,78422.46,44.1,0.27929,0.00019,18.40088]
[1777036819130,32.78,78424.17,44.1,0.27957,0.00019,18.41031]
[1777036824165,32.77,78422.32,44.1,0.27919,0.00019,18.39771]
[1777036829369,32.77,78424.4,44.1,0.27955,0.00019,18.40983]
[1777036830432,32.77,78424.3,44.1,0.27953,0.00019,18.40898]
[1777036836250,32.76,78423.57,44.1,0.2793,0.00019,18.39804]
[1777036841285,32.76,78424.27,44.1,0.2794,0.00019,18.40134]
[1777036846750,32.75,78423.31,44.1,0.27919,0.00019,18.39448]
[1777036851868,32.75,78423.01,44.1,0.2791,0.00019,18.39154]
[1777036854163,32.74,78423.1,44.1,0.27911,0.00019,18.39167]
[1777036854214,32.74,78423.06,44.1,0.27909,0.00019,18.3912]
[1777036854249,32.74,78423.06,44.1,0.27909,0.00019,18.3912]
[1777036854993,32.74,78423.06,44.1,0.27909,0.00019,18.3912]
[1777036855087,32.74,78417.58,44.1,0.27806,0.00019,18.35671]
[1777036856059,32.74,78417.58,44.1,0.27806,0.00019,18.35671]
[1777036858479,32.74,78409.39,44.1,0.2765,0.00019,18.30456]
[1777036861585,32.74,78408.88,44.1,0.27639,0.00019,18.30072]
[1777036863049,32.73,78409.0,44.1,0.27641,0.00019,18.30127]
[1777036867012,32.73,78405.95,44.1,0.27581,0.00019,18.28122]
[1777036872289,32.72,78409.57,44.1,0.27645,0.00019,18.30282]
[1777036872293,32.72,78409.57,44.1,0.27645,0.00019,18.30282]
[1777036877540,32.72,78410.66,44.1,0.27661,0.00019,18.30829]
[1777036882344,32.71,78407.33,44.1,0.27596,0.00019,18.28637]
[1777036887562,32.71,78401.68,44.1,0.27487,0.00019,18.24967]
[1777036892645,32.7,78401.17,44.1,0.27471,0.00019,18.24049]
[1777036897680,32.7,78395.36,44.1,0.2736,0.00019,18.20294]
[1777036900269,32.7,78395.42,44.1,0.27361,0.00019,18.2031]
[1777036900700,32.7,78395.46,44.1,0.27361,0.00019,18.20324]
[1777036901383,32.7,78395.46,44.1,0.27361,0.00019,18.20324]
[1777036901557,32.7,78395.46,44.1,0.27361,0.00019,18.20324]
[1777036905989,32.7,78388.71,44.1,0.27234,0.00019,18.15952]
[1777036908946,32.69,78388.47,44.1,0.27228,0.00019,18.15758]
[1777036913950,32.69,78384.34,44.1,0.2715,0.00019,18.13067]
[1777036914131,32.69,78384.34,44.1,0.2715,0.00019,18.13067]
[1777036914205,32.69,78383.57,44.1,0.27135,0.00019,18.1256]
[1777036919834,32.69,78384.78,44.1,0.27155,0.00019,18.13257]
[1777036920239,32.69,78384.78,44.1,0.27155,0.00019,18.13257]
[1777036923043,32.69,78385.63,44.1,0.2717,0.00019,18.13769]
[1777036929903,32.68,78381.29,44.1,0.27086,0.00019,18.10886]
[1777036934222,32.68,78383.85,44.1,0.27133,0.00019,18.12491]
[1777036940590,32.67,78384.55,44.1,0.27143,0.00019,18.12844]
[1777036942285,32.67,78386.1,44.1,0.27171,0.00019,18.13809]
[1777036942369,32.67,78386.1,44.1,0.27171,0.00019,18.13809]
[1777036942656,32.67,78386.1,44.1,0.27171,0.00019,18.13809]
[1777036942710,32.67,78386.1,44.1,0.27171,0.00019,18.13809]
[1777036943259,32.67,78390.8,44.1,0.27258,0.00019,18.16805]
[1777036943851,32.67,78390.8,44.1,0.27258,0.00019,18.16805]
[1777036944222,32.67,78391.65,44.1,0.27274,0.00019,18.1735]
[1777036948511,32.67,78390.74,44.1,0.27257,0.00019,18.16776]
[1777036948975,32.67,78390.74,44.1,0.27257,0.00019,18.16776]
[1777036949251,32.67,78380.43,44.1,0.27066,0.00019,18.10172]
[1777036950050,32.67,78370.29,44.1,0.26878,0.00018,18.03645]
[1777036955085,32.67,78369.92,44.1,0.26867,0.00018,18.02897]
[1777036960122,32.67,78376.4,44.1,0.26986,0.00019,18.07046]
[1777036963559,32.67,78375.76,44.1,0.26973,0.00019,18.06613]
[1777036963616,32.67,78375.76,44.1,0.26973,0.00019,18.06613]
[1777036963641,32.67,78375.76,44.1,0.26973,0.00019,18.06613]
[1777036963669,32.67,78375.76,44.1,0.26973,0.00019,18.06613]
[1777036963705,32.67,78375.76,44.1,0.26973,0.00019,18.06613]
[1777036963859,32.67,78375.76,44.1,0.26973,0.00019,18.06613]
[1777036963886,32.67,78375.76,44.1,0.26973,0.00019,18.06613]
[1777036963974,32.67,78375.76,44.1,0.26973,0.00019,18.06613]
[1777036964032,32.67,78375.76,44.1,0.26973,0.00019,18.06613]
[1777036964150,32.67,78362.98,44.1,0.26737,0.00018,17.98358]
[1777036964584,32.67,78362.98,44.1,0.26737,0.00018,17.98358]
[1777036965637,32.67,78359.24,44.1,0.26668,0.00018,17.95912]
[1777036965640,32.67,78359.24,44.1,0.26668,0.00018,17.95912]
[1777036965696,32.67,78359.24,44.1,0.26668,0.00018,17.95912]
[1777036965832,32.67,78359.24,44.1,0.26668,0.00018,17.95912]
[1777036966050,32.67,78359.24,44.1,0.26668,0.00018,17.95912]
[1777036966164,32.67,78347.69,44.1,0.26455,0.00018,17.88359]
[1777036968175,32.67,78346.06,44.1,0.26425,0.00018,17.87284]
[1777036968179,32.67,78342.57,44.1,0.2636,0.00018,17.84991]
[1777036969923,32.67,78342.48,44.1,0.26359,0.00018,17.84936]
[1777036970193,32.67,78341.76,44.1,0.26346,0.00018,17.84464]
[1777036975824,32.67,78341.09,44.1,0.26332,0.00018,17.83992]
[1777036981259,32.66,78340.02,44.1,0.26312,0.00018,17.83249]
[1777036981270,32.66,78332.31,44.1,0.26171,0.00018,17.78175]
[1777036986400,32.66,78330.9,44.1,0.26145,0.00018,17.77247]
[1777036992347,32.66,78337.04,44.1,0.26257,0.00018,17.8127]
[1777036998107,32.66,78336.14,44.1,0.2624,0.00018,17.80662]
[1777037003424,32.66,78336.9,44.1,0.26253,0.00018,17.81139]
[1777037005161,32.66,78336.9,44.1,0.26253,0.00018,17.81139]
[1777037010473,32.66,78330.71,44.1,0.2614,0.00018,17.77052]
[1777037014162,32.66,78329.05,44.1,0.26105,0.00018,17.75464]
[1777037014211,32.66,78329.05,44.1,0.26105,0.00018,17.75464]
[1777037014264,32.66,78329.5,44.1,0.26113,0.00018,17.75754]
[1777037014800,32.66,78329.5,44.1,0.26113,0.00018,17.75754]
[1777037015282,32.66,78329.5,44.1,0.26113,0.00018,17.75754]
[1777037015322,32.66,78325.33,44.1,0.26037,0.00018,17.72994]
[1777037015515,32.66,78325.33,44.1,0.26037,0.00018,17.72994]
[1777037015586,32.66,78325.33,44.1,0.26037,0.00018,17.72994]
[1777037016249,32.66,78325.33,44.1,0.26037,0.00018,17.72994]
[1777037016252,32.66,78325.33,44.1,0.26037,0.00018,17.72994]
[1777037016359,32.66,78319.46,44.1,0.2593,0.00018,17.69096]
[1777037016440,32.66,78319.46,44.1,0.2593,0.00018,17.69096]
[1777037016520,32.66,78319.46,44.1,0.2593,0.00018,17.69096]
[1777037016623,32.66,78319.46,44.1,0.2593,0.00018,17.69096]
[1777037017244,32.66,78310.11,44.1,0.2576,0.00018,17.62869]
[1777037022557,32.66,78306.06,44.1,0.25685,0.00018,17.601]
[1777037024613,32.65,78305.68,44.1,0.25677,0.00018,17.59822]
[1777037026247,32.65,78301.63,44.1,0.25604,0.00018,17.57117]
[1777037026274,32.65,78301.63,44.1,0.25604,0.00018,17.57117]
[1777037026354,32.65,78301.63,44.1,0.25604,0.00018,17.57117]
[1777037026403,32.65,78301.63,44.1,0.25604,0.00018,17.57117]
[1777037026589,32.65,78302.07,44.1,0.25612,0.00018,17.57401]
[1777037026692,32.65,78302.07,44.1,0.25612,0.00018,17.57401]
[1777037026773,32.65,78302.07,44.1,0.25612,0.00018,17.57401]
[1777037026842,32.65,78302.07,44.1,0.25612,0.00018,17.57401]
[1777037026901,32.65,78302.07,44.1,0.25612,0.00018,17.57401]
[1777037027015,32.65,78302.07,44.1,0.25612,0.00018,17.57401]
[1777037027029,32.65,78302.07,44.1,0.25612,0.00018,17.57401]
[1777037027057,32.65,78302.07,44.1,0.25612,0.00018,17.57401]
[1777037027141,32.65,78283.28,44.1,0.25273,0.00018,17.44779]
[1777037028412,32.65,78280.7,44.1,0.25226,0.00018,17.43]
[1777037028420,32.65,78280.7,44.1,0.25226,0.00018,17.43]
[1777037029186,32.65,78280.61,44.1,0.25224,0.00018,17.4294]
[1777037034298,32.65,78277.57,44.1,0.25168,0.00018,17.40821]
[1777037034789,32.65,78277.06,44.1,0.25159,0.00018,17.40461]
[1777037034890,32.65,78277.06,44.1,0.25159,0.00018,17.40461]
[1777037035326,32.65,78269.18,44.1,0.25017,0.00018,17.35101]
[1777037035840,32.65,78269.18,44.1,0.25017,0.00018,17.35101]
[1777037038256,32.65,78264.67,44.1,0.24937,0.00018,17.32033]
[1777037038299,32.65,78264.89,44.1,0.2494,0.00018,17.3217]
[1777037043312,32.65,78263.24,44.1,0.2491,0.00018,17.31009]
[1777037044456,32.64,78263.96,44.1,0.24922,0.00018,17.31472]
[1777037044464,32.64,78263.96,44.1,0.24922,0.00018,17.31472]
[1777037044842,32.64,78263.6,44.1,0.24915,0.00018,17.31214]
[1777037045933,32.64,78263.6,44.1,0.24915,0.00018,17.31214]
[1777037048577,32.64,78263.06,44.1,0.24905,0.00018,17.30828]
[1777037048869,32.64,78262.5,44.1,0.24895,0.00018,17.3044]
[1777037050202,32.64,78262.5,44.1,0.24895,0.00018,17.3044]
[1777037052191,32.64,78259.0,44.1,0.24832,0.00018,17.28031]
[1777037053476,32.64,78257.04,44.1,0.24796,0.00018,17.2665]
[1777037053904,32.64,78258.26,44.1,0.24818,0.00018,17.27482]
[1777037055642,32.64,78258.08,44.1,0.24814,0.00018,17.27343]
[1777037056113,32.64,78258.07,44.1,0.24813,0.00018,17.2732]
[1777037058545,32.64,78254.8,44.1,0.24755,0.00018,17.2506]
[1777037059681,32.64,78257.25,44.1,0.24798,0.00018,17.26718]
[1777037061052,32.63,78260.9,44.1,0.24858,0.00018,17.29053]
[1777037061109,32.63,78260.9,44.1,0.24858,0.00018,17.29053]
[1777037061216,32.63,78260.9,44.1,0.24858,0.00018,17.29053]
[1777037061279,32.63,78263.56,44.1,0.24905,0.00018,17.30851]
[1777037063119,32.63,78268.81,44.1,0.24999,0.00018,17.3441]
[1777037064913,32.63,78269.59,44.1,0.25009,0.00018,17.34808]
[1777037070019,32.61,78279.74,44.1,0.25183,0.00018,17.41415]
[1777037071656,32.61,78280.28,44.1,0.25188,0.00018,17.41268]
[1777037072998,32.61,78282.68,44.1,0.25227,0.00018,17.42754]
[1777037073045,32.61,78282.68,44.1,0.25227,0.00018,17.42754]
[1777037073048,32.61,78282.68,44.1,0.25227,0.00018,17.42754]
[1777037074217,32.6,78282.67,44.1,0.25223,0.00018,17.426]
[1777037074532,32.59,78282.48,44.1,0.25215,0.00018,17.42279]
[1777037075540,32.59,78283.45,44.1,0.25232,0.00018,17.42935]
[1777037078427,32.58,78285.57,44.1,0.25261,0.00018,17.4405]
[1777037083376,32.56,78283.62,44.1,0.25212,0.00018,17.42226]
[1777037084750,32.56,78281.45,44.1,0.25171,0.00018,17.40672]
[1777037085586,32.55,78277.98,44.1,0.25107,0.00018,17.38239]
[1777037085998,32.55,78277.98,44.1,0.25107,0.00018,17.38239]
[1777037089415,32.55,78275.3,44.1,0.25056,0.00018,17.36328]
[1777037091867,32.55,78272.0,44.1,0.24997,0.00018,17.34069]
[1777037092180,32.55,78273.74,44.1,0.25028,0.00018,17.35246]
[1777037096954,32.55,78274.18,44.1,0.25033,0.00018,17.35461]
[1777037097292,32.55,78276.1,44.1,0.25068,0.00018,17.3676]
[1777037100253,32.55,78278.05,44.1,0.25102,0.00018,17.38077]
[1777037100270,32.55,78278.05,44.1,0.25102,0.00018,17.38077]
[1777037100328,32.55,78275.13,44.1,0.2505,0.00018,17.36084]
[1777037102251,32.54,78265.89,44.1,0.24884,0.00018,17.29756]
[1777037103017,32.54,78265.89,44.1,0.24884,0.00018,17.29756]
[1777037103152,32.54,78265.89,44.1,0.24884,0.00018,17.29756]
[1777037104411,32.54,78252.45,44.1,0.24643,0.00018,17.20501]
[1777037106410,32.54,78252.61,44.1,0.24646,0.00018,17.20611]
[1777037106565,32.54,78254.54,44.1,0.24679,0.00018,17.21918]
[1777037111729,32.54,78251.01,44.1,0.24615,0.00018,17.19425]
[1777037117117,32.54,78250.05,44.1,0.24596,0.00018,17.18695]
[1777037120710,32.53,78250.21,44.1,0.24598,0.00018,17.18767]
[1777037122241,32.53,78250.01,44.1,0.24594,0.00018,17.18603]
[1777037127425,32.53,78247.64,44.1,0.2455,0.00018,17.16898]
[1777037132460,32.53,78247.62,44.1,0.24543,0.00018,17.16321]
[1777037137495,32.53,78247.63,44.1,0.24542,0.00018,17.16266]
[1777037142979,32.52,78248.97,44.1,0.24564,0.00018,17.17133]
[1777037149581,32.52,78250.77,44.1,0.24593,0.00018,17.18244]
[1777037151599,32.52,78250.95,44.1,0.24595,0.00018,17.18351]
[1777037151608,32.52,78250.95,44.1,0.24595,0.00018,17.18351]
[1777037151632,32.52,78250.95,44.1,0.24595,0.00018,17.18351]
[1777037151943,32.52,78250.95,44.1,0.24595,0.00018,17.18351]
[1777037157319,32.52,78251.4,44.1,0.24601,0.00018,17.18586]
[1777037157431,32.52,78251.4,44.1,0.24601,0.00018,17.18586]
[1777037157455,32.52,78251.4,44.1,0.24601,0.00018,17.18586]
[1777037157507,32.51,78250.57,44.1,0.24586,0.00018,17.17984]
[1777037159523,32.51,78246.78,44.1,0.24518,0.00018,17.15361]
[1777037160945,32.51,78246.61,44.1,0.24515,0.00018,17.15232]
[1777037161012,32.51,78236.47,44.1,0.24335,0.00018,17.08217]
[1777037167229,32.51,78234.95,44.1,0.24306,0.00018,17.07083]
[1777037169567,32.51,78233.26,44.1,0.24275,0.00018,17.05865]
[1777037174400,32.5,78232.21,44.1,0.24254,0.00018,17.05045]
[1777037174623,32.5,78231.69,44.1,0.24243,0.00018,17.04635]
[1777037174850,32.5,78231.69,44.1,0.24243,0.00018,17.04635]
[1777037175212,32.5,78231.69,44.1,0.24243,0.00018,17.04635]
[1777037175415,32.5,78226.25,44.1,0.24147,0.00018,17.00832]
[1777037176228,32.5,78212.83,44.1,0.23911,0.00018,16.91481]
[1777037176815,32.5,78212.83,44.1,0.23911,0.00018,16.91481]
[1777037178516,32.5,78211.0,44.1,0.23878,0.00017,16.90162]
[1777037184827,32.5,78208.35,44.1,0.23829,0.00017,16.882]
[1777037189862,32.49,78214.21,44.1,0.2393,0.00018,16.92226]
[1777037194896,32.49,78209.68,44.1,0.23844,0.00017,16.88479]
[1777037197076,32.49,78210.14,44.1,0.23852,0.00017,16.88788]
[1777037197177,32.49,78209.5,44.1,0.2384,0.00017,16.88326]
[1777037202910,32.48,78210.36,44.1,0.23852,0.00017,16.88801]
[1777037208042,32.48,78210.25,44.1,0.23846,0.00017,16.88574]
[1777037208208,32.48,78210.25,44.1,0.23846,0.00017,16.88574]
[1777037212736,32.48,78208.78,44.1,0.23818,0.00017,16.87441]
[1777037212759,32.48,78208.78,44.1,0.23818,0.00017,16.87441]
[1777037212984,32.48,78208.78,44.1,0.23818,0.00017,16.87441]
[1777037214399,32.47,78202.88,44.1,0.23714,0.00017,16.83278]
[1777037216571,32.47,78198.82,44.1,0.23642,0.00017,16.80372]
[1777037218801,32.47,78198.33,44.1,0.23633,0.00017,16.79993]
[1777037221932,32.47,78200.19,44.1,0.23664,0.00017,16.81247]
[1777037222050,32.47,78200.19,44.1,0.23664,0.00017,16.81247]
[1777037223340,32.47,78215.12,44.1,0.23924,0.00018,16.91671]
[1777037223977,32.47,78215.12,44.1,0.23924,0.00018,16.91671]
[1777037224348,32.47,78217.04,44.1,0.23957,0.00018,16.92983]
[1777037230541,32.46,78214.65,44.1,0.23912,0.00018,16.91226]
[1777037230665,32.46,78214.43,44.1,0.23908,0.00018,16.91043]
[1777037231153,32.46,78205.01,44.1,0.23743,0.00017,16.84443]
[1777037234059,32.46,78201.95,44.1,0.23689,0.00017,16.82259]
[1777037235930,32.46,78200.2,44.1,0.23658,0.00017,16.81014]
[1777037242231,32.46,78196.49,44.1,0.23591,0.00017,16.78315]
[1777037243988,32.46,78195.68,44.1,0.23576,0.00017,16.77733]
[1777037246181,32.46,78192.08,44.1,0.23513,0.00017,16.75174]
[1777037246190,32.46,78192.08,44.1,0.23513,0.00017,16.75174]
[1777037246199,32.46,78192.08,44.1,0.23513,0.00017,16.75174]
[1777037246489,32.46,78187.55,44.1,0.23434,0.00017,16.71953]
[1777037246599,32.46,78187.55,44.1,0.23434,0.00017,16.71953]
[1777037247065,32.46,78187.55,44.1,0.23434,0.00017,16.71953]
[1777037247463,32.45,78181.39,44.1,0.23327,0.00017,16.67576]
[1777037248585,32.45,78181.78,44.1,0.23333,0.00017,16.67852]
[1777037249280,32.45,78175.5,44.1,0.23224,0.00017,16.63385]
[1777037250287,32.45,78187.11,44.1,0.23425,0.00017,16.71589]
[1777037250586,32.45,78187.11,44.1,0.23425,0.00017,16.71589]
[1777037251363,32.45,78187.11,44.1,0.23425,0.00017,16.71589]
[1777037251512,32.45,78194.99,44.1,0.23557,0.00017,16.76627]
[1777037252747,32.45,78199.68,44.1,0.23639,0.00017,16.7993]
[1777037252748,32.45,78199.68,44.1,0.23639,0.00017,16.7993]
[1777037252756,32.45,78199.68,44.1,0.23639,0.00017,16.7993]
[1777037253126,32.45,78199.68,44.1,0.23639,0.00017,16.7993]
[1777037253141,32.45,78199.68,44.1,0.23639,0.00017,16.7993]
[1777037254103,32.45,78204.41,44.1,0.23721,0.00017,16.83241]
[1777037254314,32.45,78204.7,44.1,0.23725,0.00017,16.83428]
[1777037254945,32.45,78204.7,44.1,0.23725,0.00017,16.83428]
[1777037255322,32.45,78203.56,44.1,0.23705,0.00017,16.82619]
[1777037255618,32.45,78203.56,44.1,0.23705,0.00017,16.82619]
[1777037256329,32.45,78203.95,44.1,0.23712,0.00017,16.82873]
[1777037257677,32.45,78203.97,44.1,0.23712,0.00017,16.82879]
[1777037263246,32.45,78204.33,44.1,0.23717,0.00017,16.83087]
[1777037263378,32.45,78204.12,44.1,0.23713,0.00017,16.82939]
[1777037268413,32.45,78206.26,44.1,0.2375,0.00017,16.84411]
[1777037273448,32.45,78202.91,44.1,0.2369,0.00017,16.82016]
[1777037278483,32.44,78205.09,44.1,0.23728,0.00017,16.83519]
[1777037280215,32.44,78205.63,44.1,0.23737,0.00017,16.83892]
[1777037280497,32.44,78215.38,44.1,0.23907,0.00018,16.9072]
[1777037280656,32.44,78215.38,44.1,0.23907,0.00018,16.9072]
[1777037281352,32.44,78215.38,44.1,0.23907,0.00018,16.9072]
[1777037281370,32.44,78215.38,44.1,0.23907,0.00018,16.9072]
[1777037283639,32.44,78218.27,44.1,0.23957,0.00018,16.92714]
[1777037289561,32.44,78218.0,44.1,0.23952,0.00018,16.92492]
[1777037291081,32.44,78217.54,44.1,0.23944,0.00018,16.92164]
[1777037291092,32.44,78217.54,44.1,0.23944,0.00018,16.92164]
[1777037291587,32.44,78217.54,44.1,0.23944,0.00018,16.92164]
[1777037292439,32.44,78211.79,44.1,0.23843,0.00018,16.88133]
[1777037297617,32.44,78212.82,44.1,0.23859,0.00018,16.8879]
[1777037302652,32.44,78213.44,44.1,0.23868,0.00018,16.89163]
[1777037308269,32.44,78214.51,44.1,0.23886,0.00018,16.89864]
[1777037313500,32.43,78209.3,44.1,0.23788,0.00018,16.85649]
[1777037313519,32.43,78209.3,44.1,0.23788,0.00018,16.85649]
[1777037318764,32.43,78209.61,44.1,0.23793,0.00018,16.85824]
[1777037323801,32.43,78211.59,44.1,0.23827,0.00018,16.87187]
[1777037328834,32.43,78215.69,44.1,0.23898,0.00018,16.90022]
[1777037333771,32.43,78217.02,44.1,0.2392,0.00018,16.90921]
[1777037333774,32.43,78217.02,44.1,0.2392,0.00018,16.90921]
[1777037333779,32.43,78217.02,44.1,0.2392,0.00018,16.90921]
[1777037333869,32.43,78217.15,44.1,0.23922,0.00018,16.91004]
[1777037336805,32.43,78217.39,44.1,0.23926,0.00018,16.91143]
[1777037336890,32.43,78218.25,44.1,0.23941,0.00018,16.9173]
[1777037341925,32.43,78222.62,44.1,0.24017,0.00018,16.94758]
[1777037343050,32.43,78222.62,44.1,0.24017,0.00018,16.94758]
[1777037348974,32.42,78223.81,44.1,0.24036,0.00018,16.95542]
[1777037354009,32.42,78223.53,44.1,0.24031,0.00018,16.95312]
[1777037359625,32.42,78224.5,44.1,0.24047,0.00018,16.95957]
[1777037362893,32.42,78223.03,44.1,0.2402,0.00018,16.94897]
[1777037365790,32.42,78223.22,44.1,0.24023,0.00018,16.95]
[1777037372135,32.42,78221.8,44.1,0.23991,0.00018,16.93435]
[1777037373630,32.42,78221.8,44.1,0.23991,0.00018,16.93435]
[1777037375392,32.42,78221.58,44.1,0.23987,0.00018,16.93265]
[1777037375485,32.41,78220.82,44.1,0.23973,0.00018,16.92723]
[1777037377416,32.41,78212.97,44.1,0.23835,0.00018,16.87196]
[1777037379102,32.41,78213.96,44.1,0.23852,0.00018,16.87874]
[1777037379142,32.41,78213.96,44.1,0.23852,0.00018,16.87874]
[1777037379229,32.41,78213.71,44.1,0.23847,0.00018,16.87682]
[1777037381348,32.41,78211.9,44.1,0.23814,0.00018,16.86384]
[1777037382118,32.41,78211.74,44.1,0.2381,0.00018,16.86218]
[1777037387591,32.41,78210.78,44.1,0.23791,0.00018,16.85434]
[1777037390346,32.4,78210.67,44.1,0.23787,0.00018,16.85273]
[1777037390428,32.4,78210.67,44.1,0.23787,0.00018,16.85273]
[1777037390504,32.4,78210.67,44.1,0.23787,0.00018,16.85273]
[1777037391268,32.4,78200.35,44.1,0.23605,0.00017,16.77953]
[1777037393788,32.4,78195.42,44.1,0.23518,0.00017,16.74433]
[1777037393789,32.4,78195.42,44.1,0.23518,0.00017,16.74433]
[1777037399324,32.4,78195.57,44.1,0.23518,0.00017,16.74464]
[1777037400388,32.4,78195.57,44.1,0.23518,0.00017,16.74464]
[1777037400446,32.4,78195.57,44.1,0.23518,0.00017,16.74464]
[1777037400466,32.4,78195.57,44.1,0.23518,0.00017,16.74464]
[1777037400543,32.4,78195.57,44.1,0.23518,0.00017,16.74464]
[1777037400639,32.4,78195.5,44.1,0.23517,0.00017,16.74398]
[1777037401143,32.4,78195.5,44.1,0.23517,0.00017,16.74398]
[1777037401212,32.4,78195.5,44.1,0.23517,0.00017,16.74398]
[1777037401346,32.4,78195.5,44.1,0.23517,0.00017,16.74398]
[1777037401433,32.4,78195.5,44.1,0.23517,0.00017,16.74398]
[1777037401492,32.4,78195.5,44.1,0.23517,0.00017,16.74398]
[1777037401645,32.4,78198.67,44.1,0.23572,0.00017,16.76636]
[1777037401879,32.4,78198.67,44.1,0.23572,0.00017,16.76636]
[1777037402245,32.4,78198.67,44.1,0.23572,0.00017,16.76636]
[1777037402300,32.4,78198.67,44.1,0.23572,0.00017,16.76636]
[1777037402436,32.4,78198.67,44.1,0.23572,0.00017,16.76636]
[1777037402496,32.4,78198.67,44.1,0.23572,0.00017,16.76636]
[1777037402602,32.4,78198.67,44.1,0.23572,0.00017,16.76636]
[1777037402689,32.4,78198.67,44.1,0.23572,0.00017,16.76636]
[1777037402770,32.4,78198.67,44.1,0.23572,0.00017,16.76636]
[1777037402660,32.4,78186.94,44.1,0.23367,0.00017,16.68328]
[1777037403183,32.4,78186.94,44.1,0.23367,0.00017,16.68328]
[1777037403413,32.4,78186.94,44.1,0.23367,0.00017,16.68328]
[1777037403535,32.4,78186.94,44.1,0.23367,0.00017,16.68328]
[1777037403621,32.4,78186.94,44.1,0.23367,0.00017,16.68328]
[1777037403700,32.4,78186.94,44.1,0.23367,0.00017,16.68328]
[1777037403810,32.4,78186.94,44.1,0.23367,0.00017,16.68328]
[1777037403708,32.39,78160.47,44.1,0.2291,0.00017,16.49469]
[1777037404364,32.39,78160.47,44.1,0.2291,0.00017,16.49469]
[1777037404800,32.39,78160.47,44.1,0.2291,0.00017,16.49469]
[1777037404729,32.39,78175.27,44.1,0.23164,0.00017,16.60007]
[1777037405263,32.39,78175.27,44.1,0.23164,0.00017,16.60007]
[1777037405285,32.39,78175.27,44.1,0.23164,0.00017,16.60007]
[1777037405829,32.39,78175.27,44.1,0.23164,0.00017,16.60007]
[1777037407605,32.39,78179.2,44.1,0.23232,0.00017,16.62786]
[1777037407630,32.39,78179.2,44.1,0.23232,0.00017,16.62786]
[1777037411244,32.39,78171.04,44.1,0.2309,0.00017,16.56933]
[1777037411253,32.39,78171.04,44.1,0.2309,0.00017,16.56933]
[1777037411266,32.39,78171.04,44.1,0.2309,0.00017,16.56933]
[1777037411413,32.39,78171.04,44.1,0.2309,0.00017,16.56933]
[1777037411590,32.39,78171.04,44.1,0.2309,0.00017,16.56933]
[1777037411609,32.39,78171.04,44.1,0.2309,0.00017,16.56933]
[1777037411636,32.39,78171.04,44.1,0.2309,0.00017,16.56933]
[1777037411684,32.39,78171.04,44.1,0.2309,0.00017,16.56933]
[1777037411692,32.39,78183.64,44.1,0.23308,0.00017,16.65883]
[1777037411931,32.39,78183.64,44.1,0.23308,0.00017,16.65883]
[1777037412336,32.39,78183.64,44.1,0.23308,0.00017,16.65883]
[1777037412387,32.39,78183.64,44.1,0.23308,0.00017,16.65883]
[1777037412540,32.39,78183.64,44.1,0.23308,0.00017,16.65883]
[1777037412626,32.39,78183.64,44.1,0.23308,0.00017,16.65883]
[1777037414001,32.39,78189.75,44.1,0.23413,0.00017,16.70199]
[1777037414021,32.39,78189.75,44.1,0.23413,0.00017,16.70199]
[1777037414189,32.39,78189.75,44.1,0.23413,0.00017,16.70199]
[1777037414590,32.39,78189.75,44.1,0.23413,0.00017,16.70199]
[1777037414664,32.39,78180.66,44.1,0.23255,0.00017,16.63742]
[1777037419550,32.39,78174.24,44.1,0.23143,0.00017,16.59121]
[1777037419699,32.39,78175.12,44.1,0.23158,0.00017,16.59737]
[1777037420733,32.39,78175.12,44.1,0.23158,0.00017,16.59737]
[1777037421136,32.39,78176.28,44.1,0.23178,0.00017,16.60557]
[1777037426553,32.39,78174.21,44.1,0.23142,0.00017,16.59089]
[1777037429291,32.39,78172.06,44.1,0.23105,0.00017,16.57571]
[1777037429636,32.39,78172.06,44.1,0.23105,0.00017,16.57571]
[1777037429783,32.39,78172.06,44.1,0.23105,0.00017,16.57571]
[1777037431469,32.39,78174.13,44.1,0.23141,0.00017,16.59051]
[1777037432398,32.39,78170.48,44.1,0.23074,0.00017,16.55949]
[1777037433613,32.39,78165.4,44.1,0.22986,0.00017,16.52322]
[1777037433797,32.39,78159.86,44.1,0.22891,0.00017,16.48362]
[1777037436669,32.39,78156.41,44.1,0.22831,0.00017,16.45883]
[1777037442285,32.39,78154.87,44.1,0.22804,0.00017,16.44731]
[1777037444242,32.39,78159.9,44.1,0.22889,0.00017,16.48313]
[1777037444300,32.39,78159.9,44.1,0.22889,0.00017,16.48313]
[1777037444402,32.39,78159.9,44.1,0.22889,0.00017,16.48313]
[1777037444622,32.39,78154.59,44.1,0.22798,0.00017,16.44505]
[1777037445358,32.39,78154.59,44.1,0.22798,0.00017,16.44505]
[1777037446504,32.39,78150.21,44.1,0.22723,0.00017,16.41361]
[1777037447517,32.39,78150.63,44.1,0.2273,0.00017,16.41658]
[1777037447690,32.39,78150.63,44.1,0.2273,0.00017,16.41658]
[1777037447742,32.39,78139.21,44.1,0.22535,0.00017,16.33455]
[1777037448129,32.39,78139.21,44.1,0.22535,0.00017,16.33455]
[1777037448777,32.39,78126.64,44.1,0.22322,0.00017,16.24389]
[1777037449711,32.39,78113.95,44.1,0.22107,0.00017,16.15205]
[1777037450518,32.39,78113.95,44.1,0.22107,0.00017,16.15205]
[1777037452504,32.39,78108.41,44.1,0.22014,0.00017,16.11192]
[1777037453317,32.39,78108.4,44.1,0.22015,0.00017,16.11202]
[1777037453418,32.39,78120.69,44.1,0.22222,0.00017,16.20113]
[1777037455683,32.39,78119.19,44.1,0.22196,0.00017,16.19026]
[1777037455777,32.39,78119.19,44.1,0.22196,0.00017,16.19026]
[1777037456475,32.39,78121.78,44.1,0.22241,0.00017,16.20927]
[1777037458100,32.39,78135.89,44.1,0.22481,0.00017,16.31139]
[1777037460329,32.39,78138.46,44.1,0.22525,0.00017,16.33003]
[1777037460747,32.39,78138.46,44.1,0.22525,0.00017,16.33003]
[1777037460934,32.39,78140.58,44.1,0.22561,0.00017,16.34534]
[1777037461031,32.39,78140.58,44.1,0.22561,0.00017,16.34534]
[1777037461089,32.39,78140.58,44.1,0.22561,0.00017,16.34534]
[1777037461214,32.39,78140.58,44.1,0.22561,0.00017,16.34534]
[1777037461633,32.39,78140.58,44.1,0.22561,0.00017,16.34534]
[1777037461746,32.39,78145.91,44.1,0.22652,0.00017,16.38366]
[1777037462455,32.39,78145.91,44.1,0.22652,0.00017,16.38366]
[1777037462566,32.39,78145.91,44.1,0.22652,0.00017,16.38366]
[1777037462713,32.39,78155.02,44.1,0.22808,0.00017,16.44909]
[1777037463191,32.39,78155.02,44.1,0.22808,0.00017,16.44909]
[1777037463248,32.39,78155.02,44.1,0.22808,0.00017,16.44909]
[1777037463592,32.39,78146.73,44.1,0.22666,0.00017,16.38963]
[1777037463950,32.39,78146.73,44.1,0.22666,0.00017,16.38963]
[1777037464286,32.39,78146.73,44.1,0.22666,0.00017,16.38963]
[1777037464289,32.39,78146.73,44.1,0.22666,0.00017,16.38963]
[1777037464517,32.39,78146.73,44.1,0.22666,0.00017,16.38963]
[1777037464527,32.39,78146.73,44.1,0.22666,0.00017,16.38963]
[1777037464579,32.39,78146.73,44.1,0.22666,0.00017,16.38963]
[1777037464833,32.39,78132.64,44.1,0.22426,0.00017,16.28833]
[1777037465358,32.39,78132.64,44.1,0.22426,0.00017,16.28833]
[1777037465776,32.39,78132.64,44.1,0.22426,0.00017,16.28833]
[1777037465757,32.39,78108.98,44.1,0.22027,0.00017,16.11727]
[1777037465912,32.39,78108.98,44.1,0.22027,0.00017,16.11727]
[1777037466645,32.39,78097.81,44.1,0.2184,0.00017,16.03615]
[1777037467062,32.39,78097.81,44.1,0.2184,0.00017,16.03615]
[1777037467677,32.39,78097.81,44.1,0.2184,0.00017,16.03615]
[1777037469684,32.39,78087.84,44.1,0.21674,0.00017,15.96359]
[1777037469859,32.39,78087.38,44.1,0.21667,0.00017,15.96065]
[1777037471169,32.39,78090.51,44.1,0.2172,0.00017,15.98368]
[1777037471185,32.39,78090.51,44.1,0.2172,0.00017,15.98368]
[1777037471209,32.39,78090.51,44.1,0.2172,0.00017,15.98368]
[1777037471239,32.39,78090.51,44.1,0.2172,0.00017,15.98368]
[1777037471723,32.39,78100.18,44.1,0.21881,0.00017,16.05425]
[1777037472271,32.39,78100.18,44.1,0.21881,0.00017,16.05425]
[1777037476886,32.39,78105.65,44.1,0.21974,0.00017,16.09417]
[1777037476992,32.39,78105.65,44.1,0.21974,0.00017,16.09417]
[1777037477038,32.39,78105.65,44.1,0.21974,0.00017,16.09417]
[1777037477464,32.39,78105.65,44.1,0.21974,0.00017,16.09417]
[1777037477509,32.39,78105.65,44.1,0.21974,0.00017,16.09417]
[1777037477819,32.39,78105.65,44.1,0.21974,0.00017,16.09417]
[1777037477836,32.39,78114.37,44.1,0.22121,0.00017,16.15767]
[1777037478380,32.39,78114.37,44.1,0.22121,0.00017,16.15767]
[1777037478720,32.39,78114.37,44.1,0.22121,0.00017,16.15767]
[1777037478777,32.39,78134.33,44.1,0.22459,0.00017,16.30204]
[1777037479035,32.39,78134.33,44.1,0.22459,0.00017,16.30204]
[1777037480576,32.39,78140.54,44.1,0.22564,0.00017,16.34676]
[1777037480587,32.39,78140.54,44.1,0.22564,0.00017,16.34676]
[1777037480704,32.39,78140.54,44.1,0.22564,0.00017,16.34676]
[1777037480711,32.39,78140.54,44.1,0.22564,0.00017,16.34676]
[1777037480870,32.39,78140.54,44.1,0.22564,0.00017,16.34676]
[1777037482325,32.4,78132.1,44.1,0.22421,0.00017,16.28616]
[1777037484178,32.4,78133.4,44.1,0.22444,0.00017,16.29562]
[1777037484288,32.4,78133.4,44.1,0.22444,0.00017,16.29562]
[1777037486334,32.4,78120.97,44.1,0.22233,0.00017,16.20599]
[1777037487443,32.4,78119.16,44.1,0.22203,0.00017,16.193]
[1777037487695,32.4,78119.16,44.1,0.22203,0.00017,16.193]
[1777037487726,32.4,78119.16,44.1,0.22203,0.00017,16.193]
[1777037487791,32.4,78117.64,44.1,0.22178,0.00017,16.18225]
[1777037488446,32.4,78109.47,44.1,0.2204,0.00017,16.12302]
[1777037491317,32.4,78108.37,44.1,0.22022,0.00017,16.1151]
[1777037491376,32.4,78108.37,44.1,0.22022,0.00017,16.1151]
[1777037491672,32.4,78108.37,44.1,0.22022,0.00017,16.1151]
[1777037491787,32.4,78108.58,44.1,0.22021,0.00017,16.11157]
[1777037492219,32.4,78120.22,44.1,0.22217,0.00017,16.19595]
[1777037494115,32.4,78125.71,44.1,0.2231,0.00017,16.23572]
[1777037495373,32.4,78111.73,44.1,0.22074,0.00017,16.13458]
[1777037496282,32.4,78111.73,44.1,0.22074,0.00017,16.13458]
[1777037496493,32.4,78111.73,44.1,0.22074,0.00017,16.13458]
[1777037496510,32.4,78111.73,44.1,0.22074,0.00017,16.13458]
[1777037496756,32.4,78111.73,44.1,0.22074,0.00017,16.13458]
[1777037496810,32.4,78111.73,44.1,0.22074,0.00017,16.13458]
[1777037496954,32.4,78113.42,44.1,0.22103,0.00017,16.14697]
[1777037496989,32.4,78113.42,44.1,0.22103,0.00017,16.14697]
[1777037497126,32.4,78113.42,44.1,0.22103,0.00017,16.14697]
[1777037497355,32.4,78113.42,44.1,0.22103,0.00017,16.14697]
[1777037497404,32.4,78113.42,44.1,0.22103,0.00017,16.14697]
[1777037497580,32.4,78113.42,44.1,0.22103,0.00017,16.14697]
[1777037497694,32.4,78113.42,44.1,0.22103,0.00017,16.14697]
[1777037497872,32.4,78113.42,44.1,0.22103,0.00017,16.14697]
[1777037497716,32.4,78096.51,44.1,0.2182,0.00017,16.0242]
[1777037498143,32.4,78096.51,44.1,0.2182,0.00017,16.0242]
[1777037498282,32.4,78096.51,44.1,0.2182,0.00017,16.0242]
[1777037498297,32.4,78096.51,44.1,0.2182,0.00017,16.0242]
[1777037498312,32.4,78096.51,44.1,0.2182,0.00017,16.0242]
[1777037498533,32.4,78096.51,44.1,0.2182,0.00017,16.0242]
[1777037498587,32.4,78096.51,44.1,0.2182,0.00017,16.0242]
[1777037498918,32.4,78096.51,44.1,0.2182,0.00017,16.0242]
[1777037498753,32.4,78107.9,44.1,0.22011,0.00017,16.10709]
[1777037499576,32.4,78117.26,44.1,0.22169,0.00017,16.17512]
[1777037501203,32.4,78118.8,44.1,0.22195,0.00017,16.18634]
[1777037502639,32.4,78115.82,44.1,0.22145,0.00017,16.16475]
[1777037502658,32.4,78114.86,44.1,0.22129,0.00017,16.15792]
[1777037503274,32.4,78114.86,44.1,0.22129,0.00017,16.15792]
[1777037503906,32.4,78114.86,44.1,0.22129,0.00017,16.15792]
[1777037504561,32.4,78109.88,44.1,0.22045,0.00017,16.12181]
[1777037508389,32.4,78114.44,44.1,0.22121,0.00017,16.15464]
[1777037508466,32.4,78114.44,44.1,0.22121,0.00017,16.15464]
[1777037508864,32.4,78114.44,44.1,0.22121,0.00017,16.15464]
[1777037508688,32.4,78122.19,44.1,0.22252,0.00017,16.21069]
[1777037509408,32.4,78122.19,44.1,0.22252,0.00017,16.21069]
[1777037509572,32.4,78122.19,44.1,0.22252,0.00017,16.21069]
[1777037512527,32.4,78124.62,44.1,0.22292,0.00017,16.22803]
[1777037517165,32.4,78124.97,44.1,0.22297,0.00017,16.23013]
[1777037517255,32.4,78124.97,44.1,0.22297,0.00017,16.23013]
[1777037517628,32.4,78124.97,44.1,0.22297,0.00017,16.23013]
[1777037517894,32.4,78131.08,44.1,0.224,0.00017,16.27408]
[1777037518207,32.4,78131.08,44.1,0.224,0.00017,16.27408]
[1777037519169,32.4,78134.92,44.1,0.22466,0.00017,16.30177]
[1777037519529,32.4,78134.92,44.1,0.22466,0.00017,16.30177]
[1777037519588,32.4,78134.92,44.1,0.22466,0.00017,16.30177]
[1777037519862,32.4,78147.79,44.1,0.22685,0.00017,16.3942]
[1777037523443,32.4,78161.54,44.1,0.2292,0.00017,16.49251]
[1777037524342,32.4,78161.54,44.1,0.2292,0.00017,16.49251]
[1777037524873,32.4,78153.05,44.1,0.22774,0.00017,16.43157]
[1777037526586,32.39,78148.86,44.1,0.22702,0.00017,16.40145]
[1777037528100,32.39,78146.38,44.1,0.22659,0.00017,16.38352]
[1777037529302,32.39,78149.09,44.1,0.22706,0.00017,16.40298]
[1777037530091,32.39,78147.78,44.1,0.22683,0.00017,16.39344]
[1777037530945,32.39,78146.43,44.1,0.22659,0.00017,16.3836]
[1777037534559,32.39,78137.55,44.1,0.22506,0.00017,16.3188]
[1777037535891,32.39,78137.55,44.1,0.22506,0.00017,16.3188]
[1777037536702,32.39,78139.16,44.1,0.22533,0.00017,16.33026]
[1777037540508,32.39,78140.66,44.1,0.22557,0.00017,16.34034]
[1777037540587,32.39,78140.66,44.1,0.22557,0.00017,16.34034]
[1777037541030,32.39,78148.6,44.1,0.22692,0.00017,16.39727]
[1777037541267,32.39,78148.6,44.1,0.22692,0.00017,16.39727]
[1777037541891,32.39,78148.6,44.1,0.22692,0.00017,16.39727]
[1777037542033,32.39,78162.79,44.1,0.22935,0.00017,16.49891]
[1777037542616,32.39,78152.5,44.1,0.22758,0.00017,16.42513]
[1777037544614,32.39,78155.59,44.1,0.22811,0.00017,16.44728]
[1777037546373,32.39,78164.24,44.1,0.22959,0.00017,16.50903]
[1777037546375,32.39,78164.24,44.1,0.22959,0.00017,16.50903]
[1777037547630,32.39,78165.99,44.1,0.22989,0.00017,16.52142]
[1777037548075,32.39,78168.62,44.1,0.23034,0.00017,16.54006]
[1777037549372,32.38,78171.65,44.1,0.23086,0.00017,16.56153]
[1777037549407,32.38,78171.65,44.1,0.23086,0.00017,16.56153]
[1777037549604,32.38,78171.65,44.1,0.23086,0.00017,16.56153]
[1777037549826,32.38,78171.65,44.1,0.23086,0.00017,16.56153]
[1777037549840,32.38,78177.13,44.1,0.23181,0.00017,16.60039]
[1777037550615,32.38,78177.13,44.1,0.23181,0.00017,16.60039]
[1777037550672,32.38,78185.11,44.1,0.23319,0.00017,16.65701]
[1777037553288,32.38,78180.84,44.1,0.23239,0.00017,16.62137]
[1777037556047,32.38,78183.44,44.1,0.23284,0.00017,16.63963]
[1777037556463,32.38,78183.1,44.1,0.23278,0.00017,16.63709]
[1777037557257,32.38,78176.41,44.1,0.23162,0.00017,16.5894]
[1777037559768,32.38,78178.77,44.1,0.23202,0.00017,16.60601]
[1777037559827,32.38,78175.84,44.1,0.23151,0.00017,16.58506]
[1777037563201,32.38,78173.52,44.1,0.2311,0.00017,16.56836]
[1777037563763,32.38,78174.21,44.1,0.23122,0.00017,16.57316]
[1777037565269,32.38,78172.52,44.1,0.23093,0.00017,16.561]
[1777037565314,32.38,78172.52,44.1,0.23093,0.00017,16.561]
[1777037565777,32.38,78171.78,44.1,0.2308,0.00017,16.55569]
[1777037566073,32.38,78171.78,44.1,0.2308,0.00017,16.55569]
[1777037566976,32.38,78161.98,44.1,0.2291,0.00017,16.48554]
[1777037567993,32.38,78161.98,44.1,0.2291,0.00017,16.48554]
[1777037569369,32.38,78156.73,44.1,0.2282,0.00017,16.44773]
[1777037569805,32.38,78149.5,44.1,0.22696,0.00017,16.39578]
[1777037570115,32.38,78149.5,44.1,0.22696,0.00017,16.39578]
[1777037570131,32.38,78149.5,44.1,0.22696,0.00017,16.39578]
[1777037570369,32.38,78149.5,44.1,0.22696,0.00017,16.39578]
[1777037570587,32.38,78149.5,44.1,0.22696,0.00017,16.39578]
[1777037570812,32.38,78161.09,44.1,0.22894,0.00017,16.47886]
[1777037574804,32.38,78161.63,44.1,0.22903,0.00017,16.48243]
[1777037575409,32.38,78161.98,44.1,0.22909,0.00017,16.48484]
[1777037575540,32.38,78161.98,44.1,0.22909,0.00017,16.48484]
[1777037575759,32.38,78161.98,44.1,0.22909,0.00017,16.48484]
[1777037575847,32.38,78148.93,44.1,0.22685,0.00017,16.3912]
[1777037576430,32.38,78148.93,44.1,0.22685,0.00017,16.3912]
[1777037580306,32.37,78143.92,44.1,0.22598,0.00017,16.35496]
[1777037581099,32.37,78143.92,44.1,0.22598,0.00017,16.35496]
[1777037581036,32.37,78140.22,44.1,0.22535,0.00017,16.3282]
[1777037581337,32.37,78140.22,44.1,0.22535,0.00017,16.3282]
[1777037581363,32.37,78140.22,44.1,0.22535,0.00017,16.3282]
[1777037581377,32.37,78140.22,44.1,0.22535,0.00017,16.3282]
[1777037581403,32.37,78140.22,44.1,0.22535,0.00017,16.3282]
[1777037581435,32.37,78140.22,44.1,0.22535,0.00017,16.3282]
[1777037581888,32.37,78131.91,44.1,0.22393,0.00017,16.26812]
[1777037582380,32.37,78131.91,44.1,0.22393,0.00017,16.26812]
[1777037582595,32.37,78131.91,44.1,0.22393,0.00017,16.26812]
[1777037583606,32.37,78130.45,44.1,0.22368,0.00017,16.25744]
[1777037584026,32.37,78128.57,44.1,0.22336,0.00017,16.24378]
[1777037584910,32.37,78136.59,44.1,0.22472,0.00017,16.30163]
[1777037586087,32.37,78139.3,44.1,0.22518,0.00017,16.32105]
[1777037586094,32.37,78139.3,44.1,0.22518,0.00017,16.32105]
[1777037586660,32.37,78139.3,44.1,0.22518,0.00017,16.32105]
[1777037586924,32.37,78139.42,44.1,0.2252,0.00017,16.32187]
[1777037587353,32.37,78139.42,44.1,0.2252,0.00017,16.32187]
[1777037587389,32.37,78139.42,44.1,0.2252,0.00017,16.32187]
[1777037587409,32.37,78139.42,44.1,0.2252,0.00017,16.32187]
[1777037587699,32.37,78139.42,44.1,0.2252,0.00017,16.32187]
[1777037587767,32.37,78139.42,44.1,0.2252,0.00017,16.32187]
[1777037587849,32.37,78139.42,44.1,0.2252,0.00017,16.32187]
[1777037587923,32.37,78139.42,44.1,0.2252,0.00017,16.32187]
[1777037588098,32.37,78139.42,44.1,0.2252,0.00017,16.32187]
[1777037588030,32.37,78173.49,44.1,0.23105,0.00017,16.56604]
[1777037588198,32.37,78173.49,44.1,0.23105,0.00017,16.56604]
[1777037588299,32.37,78173.49,44.1,0.23105,0.00017,16.56604]
[1777037588419,32.37,78173.49,44.1,0.23105,0.00017,16.56604]
[1777037588446,32.37,78173.49,44.1,0.23105,0.00017,16.56604]
[1777037588502,32.37,78173.49,44.1,0.23105,0.00017,16.56604]
[1777037588640,32.37,78173.49,44.1,0.23105,0.00017,16.56604]
[1777037588663,32.37,78173.49,44.1,0.23105,0.00017,16.56604]
[1777037589071,32.37,78173.49,44.1,0.23105,0.00017,16.56604]
[1777037590193,32.37,78176.86,44.1,0.23163,0.00017,16.58989]
[1777037590203,32.37,78176.86,44.1,0.23163,0.00017,16.58989]
[1777037590758,32.37,78176.86,44.1,0.23163,0.00017,16.58989]
[1777037591798,32.37,78176.78,44.1,0.23161,0.00017,16.58925]
[1777037591805,32.37,78176.78,44.1,0.23161,0.00017,16.58925]
[1777037591837,32.37,78176.78,44.1,0.23161,0.00017,16.58925]
[1777037591838,32.37,78176.78,44.1,0.23161,0.00017,16.58925]
[1777037591842,32.37,78176.78,44.1,0.23161,0.00017,16.58925]
[1777037591860,32.37,78176.78,44.1,0.23161,0.00017,16.58925]
[1777037591868,32.37,78176.78,44.1,0.23161,0.00017,16.58925]
[1777037592077,32.37,78176.78,44.1,0.23161,0.00017,16.58925]
[1777037592107,32.37,78180.7,44.1,0.23229,0.00017,16.61706]
[1777037592590,32.37,78180.7,44.1,0.23229,0.00017,16.61706]
[1777037592976,32.37,78188.85,44.1,0.2337,0.00017,16.67483]
[1777037593784,32.37,78188.85,44.1,0.2337,0.00017,16.67483]
[1777037593983,32.37,78191.88,44.1,0.23423,0.00017,16.69627]
[1777037594599,32.37,78191.88,44.1,0.23423,0.00017,16.69627]
[1777037594601,32.37,78191.88,44.1,0.23423,0.00017,16.69627]
[1777037594840,32.37,78191.88,44.1,0.23423,0.00017,16.69627]
[1777037594990,32.37,78200.05,44.1,0.23565,0.00017,16.75401]
[1777037597603,32.37,78204.98,44.1,0.2365,0.00017,16.78854]
[1777037598011,32.37,78220.39,44.1,0.2392,0.00018,16.89674]
[1777037598586,32.37,78220.39,44.1,0.2392,0.00018,16.89674]
[1777037599018,32.37,78210.73,44.1,0.2375,0.00018,16.82873]
[1777037601040,32.37,78194.3,44.1,0.23462,0.00017,16.7124]
[1777037601216,32.37,78194.3,44.1,0.23462,0.00017,16.7124]
[1777037601433,32.37,78194.3,44.1,0.23462,0.00017,16.7124]
[1777037601489,32.37,78194.3,44.1,0.23462,0.00017,16.7124]
[1777037602047,32.37,78177.29,44.1,0.23166,0.00017,16.59155]
[1777037602198,32.37,78177.29,44.1,0.23166,0.00017,16.59155]
[1777037602318,32.37,78177.29,44.1,0.23166,0.00017,16.59155]
[1777037604477,32.37,78166.68,44.1,0.22983,0.00017,16.51578]
[1777037604514,32.37,78166.68,44.1,0.22983,0.00017,16.51578]
[1777037604525,32.37,78166.68,44.1,0.22983,0.00017,16.51578]
[1777037604557,32.37,78166.68,44.1,0.22983,0.00017,16.51578]
[1777037605068,32.37,78163.76,44.1,0.22933,0.00017,16.49483]
[1777037605303,32.37,78163.76,44.1,0.22933,0.00017,16.49483]
[1777037605317,32.37,78163.76,44.1,0.22933,0.00017,16.49483]
[1777037605331,32.37,78163.76,44.1,0.22933,0.00017,16.49483]
[1777037605442,32.37,78163.76,44.1,0.22933,0.00017,16.49483]
[1777037606075,32.37,78156.0,44.1,0.22799,0.00017,16.43914]
[1777037606890,32.37,78156.0,44.1,0.22799,0.00017,16.43914]
[1777037607082,32.37,78155.49,44.1,0.2279,0.00017,16.43543]
[1777037612664,32.37,78153.63,44.1,0.22753,0.00017,16.41694]
[1777037612822,32.37,78153.63,44.1,0.22753,0.00017,16.41694]
[1777037613099,32.37,78153.63,44.1,0.22753,0.00017,16.41694]
[1777037613210,32.37,78157.22,44.1,0.22815,0.00017,16.44265]
[1777037613242,32.37,78157.22,44.1,0.22815,0.00017,16.44265]
[1777037613866,32.37,78165.7,44.1,0.22961,0.00017,16.50339]
[1777037614278,32.37,78165.7,44.1,0.22961,0.00017,16.50339]
[1777037614429,32.37,78165.7,44.1,0.22961,0.00017,16.50339]
[1777037614475,32.37,78180.04,44.1,0.23209,0.00017,16.60566]
[1777037615139,32.37,78188.24,44.1,0.23351,0.00017,16.66396]
[1777037617104,32.37,78188.24,44.1,0.23351,0.00017,16.66396]
[1777037617191,32.37,78187.32,44.1,0.23335,0.00017,16.65739]
[1777037617588,32.37,78187.32,44.1,0.23335,0.00017,16.65739]
[1777037618079,32.37,78179.48,44.1,0.23199,0.00017,16.60172]
[1777037620617,32.37,78178.74,44.1,0.23186,0.00017,16.5964]
[1777037620733,32.37,78178.74,44.1,0.23186,0.00017,16.5964]
[1777037620744,32.37,78178.74,44.1,0.23186,0.00017,16.5964]
[1777037620749,32.37,78178.74,44.1,0.23186,0.00017,16.5964]
[1777037620758,32.37,78178.74,44.1,0.23186,0.00017,16.5964]
[1777037620959,32.37,78178.74,44.1,0.23186,0.00017,16.5964]
[1777037621869,32.36,78191.4,44.1,0.23405,0.00017,16.68599]
[1777037623132,32.36,78196.28,44.1,0.2349,0.00017,16.72055]
[1777037623168,32.36,78196.28,44.1,0.2349,0.00017,16.72055]
[1777037623537,32.36,78196.28,44.1,0.2349,0.00017,16.72055]
[1777037623559,32.36,78196.28,44.1,0.2349,0.00017,16.72055]
[1777037624072,32.36,78196.28,44.1,0.2349,0.00017,16.72055]
[1777037624779,32.36,78195.72,44.1,0.23479,0.00017,16.71619]
[1777037626974,32.36,78187.76,44.1,0.2334,0.00017,16.6596]
[1777037628705,32.36,78192.59,44.1,0.23423,0.00017,16.69351]
[1777037628747,32.36,78194.31,44.1,0.23452,0.00017,16.70527]
[1777037632100,32.36,78183.67,44.1,0.23265,0.00017,16.62888]
[1777037632294,32.36,78183.67,44.1,0.23265,0.00017,16.62888]
[1777037633359,32.36,78181.82,44.1,0.23233,0.00017,16.61573]
[1777037633387,32.36,78181.82,44.1,0.23233,0.00017,16.61573]
[1777037633416,32.36,78181.82,44.1,0.23233,0.00017,16.61573]
[1777037634036,32.35,78181.11,44.1,0.23219,0.00017,16.61022]
[1777037635293,32.35,78189.13,44.1,0.23358,0.00017,16.66703]
[1777037638235,32.35,78189.25,44.1,0.23359,0.00017,16.6675]
[1777037638314,32.35,78191.01,44.1,0.2339,0.00017,16.67979]
[1777037639451,32.35,78191.01,44.1,0.2339,0.00017,16.67979]
[1777037640872,32.35,78180.32,44.1,0.23202,0.00017,16.60293]
[1777037643889,32.35,78174.15,44.1,0.23094,0.00017,16.55872]
[1777037644310,32.35,78173.24,44.1,0.23077,0.00017,16.55168]
[1777037644351,32.35,78173.24,44.1,0.23077,0.00017,16.55168]
[1777037644608,32.35,78173.24,44.1,0.23077,0.00017,16.55168]
[1777037644806,32.35,78173.24,44.1,0.23077,0.00017,16.55168]
[1777037646443,32.35,78168.8,44.1,0.23,0.00017,16.51969]
[1777037647051,32.35,78168.8,44.1,0.23,0.00017,16.51969]
[1777037647096,32.34,78167.36,44.1,0.22974,0.00017,16.5089]
[1777037649978,32.34,78153.13,44.1,0.22727,0.00017,16.40601]
[1777037654025,32.34,78152.57,44.1,0.22716,0.00017,16.40147]
[1777037654101,32.34,78152.57,44.1,0.22716,0.00017,16.40147]
[1777037654088,32.34,78158.06,44.1,0.22809,0.00017,16.44037]
[1777037655092,32.34,78165.61,44.1,0.22938,0.00017,16.49429]
[1777037655871,32.34,78174.15,44.1,0.23085,0.00017,16.55509]
[1777037657375,32.34,78175.84,44.1,0.23114,0.00017,16.56715]
[1777037657378,32.34,78175.84,44.1,0.23114,0.00017,16.56715]
[1777037658263,32.33,78176.65,44.1,0.23128,0.00017,16.57267]
[1777037658537,32.33,78176.65,44.1,0.23128,0.00017,16.57267]
[1777037659155,32.33,78184.34,44.1,0.2326,0.00017,16.62692]
[1777037659441,32.33,78184.34,44.1,0.2326,0.00017,16.62692]
[1777037659660,32.33,78184.34,44.1,0.2326,0.00017,16.62692]
[1777037659663,32.33,78184.34,44.1,0.2326,0.00017,16.62692]
[1777037659817,32.33,78184.34,44.1,0.2326,0.00017,16.62692]
[1777037660021,32.33,78202.62,44.1,0.23578,0.00017,16.75657]
[1777037660486,32.33,78216.44,44.1,0.2382,0.00018,16.85371]
[1777037662504,32.33,78215.15,44.1,0.23796,0.00018,16.84408]
[1777037663625,32.33,78216.94,44.1,0.23827,0.00018,16.85642]
[1777037664699,32.33,78217.48,44.1,0.23836,0.00018,16.85997]
[1777037664762,32.33,78217.48,44.1,0.23836,0.00018,16.85997]
[1777037666232,32.33,78222.93,44.1,0.2393,0.00018,16.8977]
[1777037666254,32.33,78222.93,44.1,0.2393,0.00018,16.8977]
[1777037666291,32.33,78222.93,44.1,0.2393,0.00018,16.8977]
[1777037666350,32.33,78222.93,44.1,0.2393,0.00018,16.8977]
[1777037666453,32.33,78222.93,44.1,0.2393,0.00018,16.8977]
[1777037666615,32.33,78222.93,44.1,0.2393,0.00018,16.8977]
[1777037666851,32.32,78228.15,44.1,0.24022,0.00018,16.93411]
[1777037667534,32.32,78235.33,44.1,0.24149,0.00018,16.98434]
[1777037668691,32.32,78235.33,44.1,0.24149,0.00018,16.98434]
[1777037668715,32.32,78235.33,44.1,0.24149,0.00018,16.98434]
[1777037670556,32.32,78226.24,44.1,0.23986,0.00018,16.92004]
[1777037671281,32.32,78226.24,44.1,0.23986,0.00018,16.92004]
[1777037672006,32.32,78226.24,44.1,0.23986,0.00018,16.92004]
[1777037672277,32.32,78225.76,44.1,0.23972,0.00018,16.9113]
[1777037672426,32.32,78225.76,44.1,0.23972,0.00018,16.9113]
[1777037672496,32.32,78225.76,44.1,0.23972,0.00018,16.9113]
[1777037672641,32.32,78225.76,44.1,0.23972,0.00018,16.9113]
[1777037673069,32.32,78225.76,44.1,0.23972,0.00018,16.9113]
[1777037673098,32.32,78225.76,44.1,0.23972,0.00018,16.9113]
[1777037673151,32.32,78238.16,44.1,0.24191,0.00018,16.99786]
[1777037673273,32.32,78238.16,44.1,0.24191,0.00018,16.99786]
[1777037673802,32.32,78254.41,44.1,0.24481,0.00018,17.11094]
[1777037674785,32.32,78254.41,44.1,0.24481,0.00018,17.11094]
[1777037675055,32.32,78254.41,44.1,0.24481,0.00018,17.11094]
[1777037675061,32.32,78254.41,44.1,0.24481,0.00018,17.11094]
[1777037675144,32.32,78255.49,44.1,0.24499,0.00018,17.11795]
[1777037675724,32.32,78255.49,44.1,0.24499,0.00018,17.11795]
[1777037675740,32.32,78255.49,44.1,0.24499,0.00018,17.11795]
[1777037675774,32.32,78255.49,44.1,0.24499,0.00018,17.11795]
[1777037675856,32.32,78255.49,44.1,0.24499,0.00018,17.11795]
[1777037675929,32.32,78255.49,44.1,0.24499,0.00018,17.11795]
[1777037676164,32.32,78255.49,44.1,0.24499,0.00018,17.11795]
[1777037676095,32.32,78266.42,44.1,0.24694,0.00018,17.19337]
[1777037677174,32.32,78266.42,44.1,0.24694,0.00018,17.19337]
[1777037677046,32.32,78273.79,44.1,0.24826,0.00018,17.24397]
[1777037677803,32.32,78273.79,44.1,0.24826,0.00018,17.24397]
[1777037677844,32.32,78273.79,44.1,0.24826,0.00018,17.24397]
[1777037678577,32.32,78279.37,44.1,0.24925,0.00018,17.28208]
[1777037678996,32.32,78279.37,44.1,0.24925,0.00018,17.28208]
[1777037679215,32.32,78278.43,44.1,0.24908,0.00018,17.27546]
[1777037679620,32.32,78282.78,44.1,0.24986,0.00018,17.30531]
[1777037680359,32.32,78282.78,44.1,0.24986,0.00018,17.30531]
[1777037681030,32.32,78282.78,44.1,0.24986,0.00018,17.30531]
[1777037682434,32.31,78283.29,44.1,0.24995,0.00018,17.30846]
[1777037682607,32.31,78283.29,44.1,0.24995,0.00018,17.30846]
[1777037682624,32.31,78283.29,44.1,0.24995,0.00018,17.30846]
[1777037682636,32.31,78283.29,44.1,0.24995,0.00018,17.30846]
[1777037682664,32.31,78283.29,44.1,0.24995,0.00018,17.30846]
[1777037682712,32.31,78283.29,44.1,0.24995,0.00018,17.30846]
[1777037683151,32.31,78283.29,44.1,0.24995,0.00018,17.30846]
[1777037683161,32.31,78283.29,44.1,0.24995,0.00018,17.30846]
[1777037682984,32.31,78284.54,44.1,0.25016,0.00018,17.31664]
[1777037684100,32.31,78296.16,44.1,0.25227,0.00018,17.39607]
[1777037684648,32.31,78296.16,44.1,0.25227,0.00018,17.39607]
[1777037684659,32.31,78296.16,44.1,0.25227,0.00018,17.39607]
[1777037684802,32.31,78296.16,44.1,0.25227,0.00018,17.39607]
[1777037685153,32.31,78293.96,44.1,0.25186,0.00018,17.38099]
[1777037685195,32.31,78293.96,44.1,0.25186,0.00018,17.38099]
[1777037686608,32.31,78290.33,44.1,0.25121,0.00018,17.3562]
[1777037686634,32.31,78290.33,44.1,0.25121,0.00018,17.3562]
[1777037686660,32.31,78290.33,44.1,0.25121,0.00018,17.3562]
[1777037687109,32.31,78290.33,44.1,0.25121,0.00018,17.3562]
[1777037686669,32.31,78293.61,44.1,0.2518,0.00018,17.37845]
[1777037687426,32.31,78293.61,44.1,0.2518,0.00018,17.37845]
[1777037687748,32.31,78293.61,44.1,0.2518,0.00018,17.37845]
[1777037688112,32.31,78293.61,44.1,0.2518,0.00018,17.37845]
[1777037688121,32.31,78293.61,44.1,0.2518,0.00018,17.37845]
[1777037688144,32.31,78293.61,44.1,0.2518,0.00018,17.37845]
[1777037688211,32.31,78298.22,44.1,0.25263,0.00018,17.40962]
[1777037688306,32.31,78298.22,44.1,0.25263,0.00018,17.40962]
[1777037688363,32.31,78298.22,44.1,0.25263,0.00018,17.40962]
[1777037688476,32.31,78298.22,44.1,0.25263,0.00018,17.40962]
[1777037688592,32.31,78298.22,44.1,0.25263,0.00018,17.40962]
[1777037689118,32.31,78312.39,44.1,0.2552,0.00018,17.50566]
[1777037689712,32.31,78312.39,44.1,0.2552,0.00018,17.50566]
[1777037689962,32.31,78312.39,44.1,0.2552,0.00018,17.50566]
[1777037689973,32.31,78312.39,44.1,0.2552,0.00018,17.50566]
[1777037690076,32.31,78312.39,44.1,0.2552,0.00018,17.50566]
[1777037690090,32.31,78307.28,44.1,0.25427,0.00018,17.47103]
[1777037690697,32.31,78288.1,44.1,0.25078,0.00018,17.34009]
[1777037691214,32.31,78288.1,44.1,0.25078,0.00018,17.34009]
[1777037691906,32.31,78288.1,44.1,0.25078,0.00018,17.34009]
[1777037691969,32.31,78288.1,44.1,0.25078,0.00018,17.34009]
[1777037691977,32.31,78288.1,44.1,0.25078,0.00018,17.34009]
[1777037692093,32.31,78288.1,44.1,0.25078,0.00018,17.34009]
[1777037693379,32.31,78285.71,44.1,0.25034,0.00018,17.32336]
[1777037694297,32.31,78287.35,44.1,0.25063,0.00018,17.33437]
[1777037695586,32.31,78288.06,44.1,0.25076,0.00018,17.33923]
[1777037696686,32.31,78286.91,44.1,0.25055,0.00018,17.33125]
[1777037696687,32.31,78286.91,44.1,0.25055,0.00018,17.33125]
[1777037697090,32.3,78286.13,44.1,0.2504,0.00018,17.32568]
[1777037699430,32.3,78286.15,44.1,0.25039,0.00018,17.32538]
[1777037699747,32.3,78286.15,44.1,0.25039,0.00018,17.32538]
[1777037700914,32.3,78281.64,44.1,0.24957,0.00018,17.29423]
[1777037701123,32.3,78271.06,44.1,0.24766,0.00018,17.22119]
[1777037702197,32.3,78262.84,44.1,0.24618,0.00018,17.16422]
[1777037702230,32.3,78262.84,44.1,0.24618,0.00018,17.16422]
[1777037702286,32.3,78262.84,44.1,0.24618,0.00018,17.16422]
[1777037703178,32.3,78262.84,44.1,0.24618,0.00018,17.16422]
[1777037703583,32.3,78261.81,44.1,0.24599,0.00018,17.15697]
[1777037703690,32.3,78261.81,44.1,0.24599,0.00018,17.15697]
[1777037703797,32.3,78276.34,44.1,0.2486,0.00018,17.25724]
[1777037704507,32.3,78276.34,44.1,0.2486,0.00018,17.25724]
[1777037704827,32.3,78276.34,44.1,0.2486,0.00018,17.25724]
[1777037705845,32.3,78279.28,44.1,0.24913,0.00018,17.27733]
[1777037707627,32.3,78280.41,44.1,0.24932,0.00018,17.28475]
[1777037708515,32.3,78278.27,44.1,0.24893,0.00018,17.26989]
[1777037711939,32.29,78278.22,44.1,0.2489,0.00018,17.26862]
[1777037712925,32.29,78276.49,44.1,0.24858,0.00018,17.25647]
[1777037712968,32.29,78276.49,44.1,0.24858,0.00018,17.25647]
[1777037714126,32.29,78285.6,44.1,0.25021,0.00018,17.3186]
[1777037714314,32.29,78285.6,44.1,0.25021,0.00018,17.3186]
[1777037714337,32.29,78285.6,44.1,0.25021,0.00018,17.3186]
[1777037714984,32.29,78273.94,44.1,0.2481,0.00018,17.23816]
[1777037716445,32.29,78273.79,44.1,0.24807,0.00018,17.23713]
[1777037717895,32.29,78278.98,44.1,0.249,0.00018,17.27264]
[1777037717944,32.29,78278.98,44.1,0.249,0.00018,17.27264]
[1777037718249,32.29,78282.78,44.1,0.24968,0.00018,17.29854]
[1777037718847,32.29,78282.78,44.1,0.24968,0.00018,17.29854]
[1777037719060,32.29,78282.78,44.1,0.24968,0.00018,17.29854]
[1777037719976,32.29,78281.97,44.1,0.24952,0.00018,17.29247]
[1777037721901,32.28,78283.41,44.1,0.24977,0.00018,17.30187]
[1777037722182,32.28,78283.41,44.1,0.24977,0.00018,17.30187]
[1777037722253,32.28,78279.02,44.1,0.24897,0.00018,17.27144]
[1777037722942,32.28,78269.64,44.1,0.24727,0.00018,17.20651]
[1777037723797,32.28,78269.64,44.1,0.24727,0.00018,17.20651]
[1777037724220,32.28,78269.64,44.1,0.24727,0.00018,17.20651]
[1777037723949,32.28,78268.57,44.1,0.24707,0.00018,17.19891]
[1777037724259,32.28,78268.57,44.1,0.24707,0.00018,17.19891]
[1777037724296,32.28,78268.57,44.1,0.24707,0.00018,17.19891]
[1777037724315,32.28,78268.57,44.1,0.24707,0.00018,17.19891]
[1777037725249,32.28,78268.57,44.1,0.24707,0.00018,17.19891]
[1777037724955,32.28,78276.36,44.1,0.24847,0.00018,17.25248]
[1777037725421,32.28,78276.36,44.1,0.24847,0.00018,17.25248]
[1777037725476,32.28,78276.36,44.1,0.24847,0.00018,17.25248]
[1777037725594,32.28,78276.36,44.1,0.24847,0.00018,17.25248]
[1777037725659,32.28,78276.36,44.1,0.24847,0.00018,17.25248]
[1777037726282,32.28,78276.36,44.1,0.24847,0.00018,17.25248]
[1777037726086,32.28,78260.34,44.1,0.24558,0.00018,17.14137]
[1777037726971,32.28,78247.5,44.1,0.24328,0.00018,17.05175]
[1777037728519,32.28,78248.82,44.1,0.24351,0.00018,17.06068]
[1777037729477,32.28,78249.94,44.1,0.2437,0.00018,17.0682]
[1777037731820,32.27,78254.63,44.1,0.24448,0.00018,17.09521]
[1777037734819,32.27,78253.53,44.1,0.24426,0.00018,17.0867]
[1777037736035,32.27,78240.29,44.1,0.24188,0.00018,16.99384]
[1777037736335,32.27,78240.29,44.1,0.24188,0.00018,16.99384]
[1777037739456,32.27,78239.25,44.1,0.24169,0.00018,16.98619]
[1777037739467,32.27,78239.25,44.1,0.24169,0.00018,16.98619]
[1777037740064,32.27,78247.28,44.1,0.24312,0.00018,17.04217]
[1777037741436,32.27,78252.28,44.1,0.244,0.00018,17.07683]
[1777037745179,32.26,78256.79,44.1,0.24479,0.00018,17.10756]
[1777037746909,32.26,78251.86,44.1,0.2439,0.00018,17.07277]
[1777037747209,32.26,78251.86,44.1,0.2439,0.00018,17.07277]
[1777037747521,32.26,78247.92,44.1,0.24319,0.00018,17.04509]
[1777037747556,32.26,78247.92,44.1,0.24319,0.00018,17.04509]
[1777037748120,32.26,78234.6,44.1,0.24081,0.00018,16.95159]
[1777037748827,32.26,78234.6,44.1,0.24081,0.00018,16.95159]
[1777037751210,32.26,78230.68,44.1,0.2401,0.00018,16.92358]
[1777037752515,32.26,78223.39,44.1,0.2388,0.00018,16.87174]
[1777037754336,32.25,78232.16,44.1,0.24034,0.00018,16.93298]
[1777037758196,32.25,78223.82,44.1,0.23884,0.00018,16.87339]
[1777037759290,32.25,78222.39,44.1,0.23858,0.00018,16.86314]
[1777037761047,32.25,78224.98,44.1,0.23903,0.00018,16.88122]
[1777037762469,32.25,78227.7,44.1,0.23951,0.00018,16.89999]
[1777037762493,32.25,78227.7,44.1,0.23951,0.00018,16.89999]
[1777037763141,32.25,78227.7,44.1,0.23951,0.00018,16.89999]
[1777037763248,32.25,78240.13,44.1,0.24171,0.00018,16.987]
[1777037763656,32.25,78240.13,44.1,0.24171,0.00018,16.987]
[1777037764750,32.25,78244.21,44.1,0.24242,0.00018,17.01524]
[1777037764771,32.25,78244.21,44.1,0.24242,0.00018,17.01524]
[1777037764823,32.25,78244.21,44.1,0.24242,0.00018,17.01524]
[1777037764899,32.25,78244.21,44.1,0.24242,0.00018,17.01524]
[1777037765263,32.24,78253.85,44.1,0.24413,0.00018,17.08216]
[1777037765702,32.24,78253.85,44.1,0.24413,0.00018,17.08216]
[1777037768588,32.24,78252.92,44.1,0.24396,0.00018,17.07533]
[1777037769427,32.24,78256.04,44.1,0.24451,0.00018,17.0969]
[1777037769437,32.24,78256.04,44.1,0.24451,0.00018,17.0969]
[1777037769466,32.24,78256.04,44.1,0.24451,0.00018,17.0969]
[1777037769499,32.24,78256.04,44.1,0.24451,0.00018,17.0969]
[1777037770123,32.24,78264.25,44.1,0.24597,0.00018,17.15351]
[1777037772961,32.24,78265.24,44.1,0.24614,0.00018,17.1601]
[1777037773256,32.24,78265.24,44.1,0.24614,0.00018,17.1601]
[1777037773269,32.24,78270.53,44.1,0.24708,0.00018,17.19621]
[1777037774766,32.24,78275.17,44.1,0.24792,0.00018,17.22827]
[1777037774887,32.24,78275.17,44.1,0.24792,0.00018,17.22827]
[1777037774917,32.24,78275.17,44.1,0.24792,0.00018,17.22827]
[1777037774919,32.24,78275.17,44.1,0.24792,0.00018,17.22827]
[1777037779134,32.23,78269.01,44.1,0.24677,0.00018,17.18443]
[1777037783382,32.23,78268.32,44.1,0.24662,0.00018,17.17863]
[1777037783588,32.23,78268.32,44.1,0.24662,0.00018,17.17863]
[1777037784284,32.23,78268.32,44.1,0.24662,0.00018,17.17863]
[1777037784291,32.23,78264.61,44.1,0.24594,0.00018,17.15242]
[1777037784517,32.23,78257.38,44.1,0.24465,0.00018,17.10218]
[1777037786370,32.23,78255.04,44.1,0.24422,0.00018,17.08563]
[1777037786445,32.23,78255.04,44.1,0.24422,0.00018,17.08563]
[1777037787903,32.23,78253.5,44.1,0.24394,0.00018,17.07467]
[1777037787912,32.23,78253.5,44.1,0.24394,0.00018,17.07467]
[1777037788092,32.22,78247.09,44.1,0.24278,0.00018,17.02953]
[1777037788501,32.22,78247.09,44.1,0.24278,0.00018,17.02953]
[1777037789188,32.22,78247.09,44.1,0.24278,0.00018,17.02953]
[1777037789262,32.22,78239.98,44.1,0.24151,0.00018,16.97949]
[1777037790070,32.22,78228.35,44.1,0.23944,0.00018,16.89749]
[1777037790415,32.22,78228.35,44.1,0.23944,0.00018,16.89749]
[1777037790567,32.22,78228.35,44.1,0.23944,0.00018,16.89749]
[1777037790938,32.22,78226.86,44.1,0.23917,0.00018,16.887]
[1777037791542,32.22,78226.86,44.1,0.23917,0.00018,16.887]
[1777037791574,32.22,78226.86,44.1,0.23917,0.00018,16.887]
[1777037792180,32.22,78226.86,44.1,0.23917,0.00018,16.887]
[1777037792266,32.22,78226.86,44.1,0.23917,0.00018,16.887]
[1777037795357,32.22,78219.44,44.1,0.23778,0.00018,16.82803]
[1777037799227,32.21,78221.95,44.1,0.23819,0.00018,16.84467]
[1777037800734,32.21,78216.57,44.1,0.23722,0.00018,16.8059]
[1777037801922,32.21,78218.56,44.1,0.23757,0.00018,16.81964]
[1777037802620,32.21,78223.35,44.1,0.2384,0.00018,16.85295]
[1777037802652,32.21,78223.35,44.1,0.2384,0.00018,16.85295]
[1777037802700,32.21,78223.35,44.1,0.2384,0.00018,16.85295]
[1777037803115,32.21,78223.35,44.1,0.2384,0.00018,16.85295]
[1777037803224,32.2,78215.25,44.1,0.23696,0.00018,16.79534]
[1777037804614,32.2,78208.59,44.1,0.23579,0.00018,16.74813]
[1777037805035,32.2,78208.4,44.1,0.23574,0.00018,16.74619]
[1777037807900,32.2,78202.68,44.1,0.23473,0.00018,16.70531]
[1777037810331,32.2,78193.68,44.1,0.23314,0.00017,16.64049]
[1777037814520,32.2,78195.21,44.1,0.23338,0.00017,16.65063]
[1777037814661,32.2,78186.86,44.1,0.23192,0.00017,16.59079]
[1777037816376,32.19,78182.63,44.1,0.23118,0.00017,16.56027]
[1777037816435,32.19,78182.63,44.1,0.23118,0.00017,16.56027]
[1777037816675,32.19,78181.69,44.1,0.23101,0.00017,16.55332]
[1777037818871,32.19,78181.04,44.1,0.23089,0.00017,16.5483]
[1777037819259,32.19,78181.04,44.1,0.23089,0.00017,16.5483]
[1777037819309,32.19,78181.1,44.1,0.23088,0.00017,16.548]
[1777037819660,32.19,78181.1,44.1,0.23088,0.00017,16.548]
[1777037820589,32.19,78187.64,44.1,0.23202,0.00017,16.59484]
[1777037825602,32.19,78182.45,44.1,0.23109,0.00017,16.55651]
[1777037825645,32.19,78182.45,44.1,0.23109,0.00017,16.55651]
[1777037825762,32.19,78182.45,44.1,0.23109,0.00017,16.55651]
[1777037827556,32.18,78190.38,44.1,0.23246,0.00017,16.61286]
[1777037828198,32.18,78190.38,44.1,0.23246,0.00017,16.61286]
[1777037828214,32.18,78190.38,44.1,0.23246,0.00017,16.61286]
[1777037828585,32.18,78188.05,44.1,0.23204,0.00017,16.59583]
[1777037829026,32.18,78188.05,44.1,0.23204,0.00017,16.59583]
[1777037829191,32.18,78188.05,44.1,0.23204,0.00017,16.59583]
[1777037830398,32.18,78179.94,44.1,0.23062,0.00017,16.5375]
[1777037833738,32.18,78181.34,44.1,0.23085,0.00017,16.54691]
[1777037833898,32.18,78181.34,44.1,0.23085,0.00017,16.54691]
[1777037839052,32.18,78178.0,44.1,0.23024,0.00017,16.5218]
[1777037839101,32.18,78178.0,44.1,0.23024,0.00017,16.5218]
[1777037840359,32.18,78177.03,44.1,0.23007,0.00017,16.51464]
[1777037840716,32.18,78178.37,44.1,0.2303,0.00017,16.52427]
[1777037840763,32.18,78178.37,44.1,0.2303,0.00017,16.52427]
[1777037841109,32.17,78174.25,44.1,0.22957,0.00017,16.49414]
[1777037841738,32.17,78174.25,44.1,0.22957,0.00017,16.49414]
[1777037842070,32.17,78162.75,44.1,0.22759,0.00017,16.4113]
[1777037842452,32.17,78162.75,44.1,0.22759,0.00017,16.4113]
[1777037842920,32.17,78162.75,44.1,0.22759,0.00017,16.4113]
[1777037843219,32.17,78147.34,44.1,0.22492,0.00017,16.29926]
[1777037844405,32.17,78142.97,44.1,0.22417,0.00017,16.26755]
[1777037844417,32.17,78142.97,44.1,0.22417,0.00017,16.26755]
[1777037844588,32.17,78142.97,44.1,0.22417,0.00017,16.26755]
[1777037844882,32.17,78142.97,44.1,0.22417,0.00017,16.26755]
[1777037844890,32.17,78142.97,44.1,0.22417,0.00017,16.26755]
[1777037845177,32.17,78142.97,44.1,0.22417,0.00017,16.26755]
[1777037847499,32.17,78141.07,44.1,0.22384,0.00017,16.25324]
[1777037848592,32.17,78142.71,44.1,0.22411,0.00017,16.26476]
[1777037849325,32.17,78142.71,44.1,0.22411,0.00017,16.26476]
[1777037849358,32.17,78152.6,44.1,0.2258,0.00017,16.3364]
[1777037849487,32.17,78152.6,44.1,0.2258,0.00017,16.3364]
[1777037850006,32.17,78152.6,44.1,0.2258,0.00017,16.3364]
[1777037850070,32.17,78152.6,44.1,0.2258,0.00017,16.3364]
[1777037850150,32.17,78152.6,44.1,0.2258,0.00017,16.3364]
[1777037850461,32.17,78152.6,44.1,0.2258,0.00017,16.3364]
[1777037850342,32.17,78160.0,44.1,0.22707,0.00017,16.38992]
[1777037850654,32.17,78160.0,44.1,0.22707,0.00017,16.38992]
[1777037850825,32.17,78160.0,44.1,0.22707,0.00017,16.38992]
[1777037851053,32.17,78160.0,44.1,0.22707,0.00017,16.38992]
[1777037851206,32.17,78178.66,44.1,0.23025,0.00017,16.51916]
[1777037852110,32.17,78195.43,44.1,0.23318,0.00017,16.63918]
[1777037857334,32.17,78191.33,44.1,0.23244,0.00017,16.60907]
[1777037858830,32.16,78201.81,44.1,0.23426,0.00018,16.68347]
[1777037859053,32.16,78201.81,44.1,0.23426,0.00018,16.68347]
[1777037860250,32.16,78204.97,44.1,0.23481,0.00018,16.70571]
[1777037860277,32.16,78204.97,44.1,0.23481,0.00018,16.70571]
[1777037860278,32.16,78206.75,44.1,0.23512,0.00018,16.71808]
[1777037862861,32.16,78208.71,44.1,0.23545,0.00018,16.73166]
[1777037863009,32.16,78208.06,44.1,0.23534,0.00018,16.72704]
[1777037863837,32.16,78208.06,44.1,0.23534,0.00018,16.72704]
[1777037863901,32.16,78208.06,44.1,0.23534,0.00018,16.72704]
[1777037864227,32.16,78208.06,44.1,0.23534,0.00018,16.72704]
[1777037864251,32.16,78208.06,44.1,0.23534,0.00018,16.72704]
[1777037864292,32.16,78208.06,44.1,0.23534,0.00018,16.72704]
[1777037864318,32.16,78208.06,44.1,0.23534,0.00018,16.72704]
[1777037864367,32.16,78208.06,44.1,0.23534,0.00018,16.72704]
[1777037864381,32.16,78208.06,44.1,0.23534,0.00018,16.72704]
[1777037864409,32.16,78208.06,44.1,0.23534,0.00018,16.72704]
[1777037864391,32.16,78213.75,44.1,0.23633,0.00018,16.76698]
[1777037864602,32.16,78213.75,44.1,0.23633,0.00018,16.76698]
[1777037865361,32.16,78221.67,44.1,0.23772,0.00018,16.82303]
[1777037865483,32.16,78221.67,44.1,0.23772,0.00018,16.82303]
[1777037865627,32.16,78221.67,44.1,0.23772,0.00018,16.82303]
[1777037865637,32.16,78221.67,44.1,0.23772,0.00018,16.82303]
[1777037865909,32.16,78221.67,44.1,0.23772,0.00018,16.82303]
[1777037866258,32.16,78237.06,44.1,0.24045,0.00018,16.9315]
[1777037867771,32.16,78235.14,44.1,0.2401,0.00018,16.91773]
[1777037870542,32.16,78227.7,44.1,0.23877,0.00018,16.86482]
[1777037871653,32.15,78226.93,44.1,0.23862,0.00018,16.85903]
[1777037873157,32.15,78224.63,44.1,0.23821,0.00018,16.84277]
[1777037873164,32.15,78224.63,44.1,0.23821,0.00018,16.84277]
[1777037875067,32.15,78220.12,44.1,0.2374,0.00018,16.81036]
[1777037875093,32.15,78215.01,44.1,0.2365,0.00018,16.77413]
[1777037875585,32.15,78215.01,44.1,0.2365,0.00018,16.77413]
[1777037876031,32.15,78215.01,44.1,0.2365,0.00018,16.77413]
[1777037876100,32.15,78206.8,44.1,0.23505,0.00018,16.7154]
[1777037878674,32.15,78206.22,44.1,0.23493,0.00018,16.71072]
[1777037878782,32.15,78206.22,44.1,0.23493,0.00018,16.71072]
[1777037878788,32.15,78206.22,44.1,0.23493,0.00018,16.71072]
[1777037878906,32.15,78206.22,44.1,0.23493,0.00018,16.71072]
[1777037878966,32.15,78206.22,44.1,0.23493,0.00018,16.71072]
[1777037879121,32.15,78221.25,44.1,0.23758,0.00018,16.81737]
[1777037879704,32.15,78221.25,44.1,0.23758,0.00018,16.81737]
[1777037879752,32.15,78221.25,44.1,0.23758,0.00018,16.81737]
[1777037879829,32.15,78221.25,44.1,0.23758,0.00018,16.81737]
[1777037880198,32.15,78221.25,44.1,0.23758,0.00018,16.81737]
[1777037880354,32.15,78221.25,44.1,0.23758,0.00018,16.81737]
[1777037880461,32.15,78219.46,44.1,0.23725,0.00018,16.80437]
[1777037880634,32.15,78219.46,44.1,0.23725,0.00018,16.80437]
[1777037880684,32.15,78219.46,44.1,0.23725,0.00018,16.80437]
[1777037880705,32.15,78219.46,44.1,0.23725,0.00018,16.80437]
[1777037881450,32.15,78193.16,44.1,0.23263,0.00017,16.61709]
[1777037882383,32.15,78182.14,44.1,0.2307,0.00017,16.53774]
[1777037883143,32.15,78182.14,44.1,0.2307,0.00017,16.53774]
[1777037883382,32.15,78180.23,44.1,0.23036,0.00017,16.52377]
[1777037885290,32.14,78178.74,44.1,0.2301,0.00017,16.51288]
[1777037885305,32.14,78177.99,44.1,0.22996,0.00017,16.50732]
[1777037889596,32.14,78180.9,44.1,0.23044,0.00017,16.52706]
[1777037890148,32.14,78180.9,44.1,0.23044,0.00017,16.52706]
[1777037890200,32.14,78185.97,44.1,0.23132,0.00017,16.56328]
[1777037891697,32.14,78187.04,44.1,0.2315,0.00017,16.57086]
[1777037891702,32.14,78187.04,44.1,0.2315,0.00017,16.57086]
[1777037893476,32.14,78187.86,44.1,0.23164,0.00017,16.5765]
[1777037895235,32.14,78184.03,44.1,0.23097,0.00017,16.54891]
[1777037895237,32.14,78186.07,44.1,0.23132,0.00017,16.56347]
[1777037898136,32.14,78182.49,44.1,0.23069,0.00017,16.53733]
[1777037899457,32.14,78179.52,44.1,0.23017,0.00017,16.51579]
[1777037899958,32.13,78178.4,44.1,0.22996,0.00017,16.50745]
[1777037904422,32.13,78174.81,44.1,0.22932,0.00017,16.48061]
[1777037904432,32.13,78175.63,44.1,0.22945,0.00017,16.48628]
[1777037906786,32.13,78172.81,44.1,0.22895,0.00017,16.46544]
[1777037907322,32.13,78165.07,44.1,0.2276,0.00017,16.40933]
[1777037908445,32.13,78165.07,44.1,0.2276,0.00017,16.40933]
[1777037908462,32.13,78169.4,44.1,0.22835,0.00017,16.44042]
[1777037908603,32.13,78169.4,44.1,0.22835,0.00017,16.44042]
[1777037908644,32.13,78169.4,44.1,0.22835,0.00017,16.44042]
[1777037908781,32.13,78169.4,44.1,0.22835,0.00017,16.44042]
[1777037908913,32.13,78169.4,44.1,0.22835,0.00017,16.44042]
[1777037909336,32.13,78186.48,44.1,0.23132,0.00017,16.56341]
[1777037914320,32.13,78188.6,44.1,0.23164,0.00017,16.57324]
[1777037914353,32.13,78188.6,44.1,0.23164,0.00017,16.57324]
[1777037914473,32.13,78188.6,44.1,0.23164,0.00017,16.57324]
[1777037914485,32.13,78186.29,44.1,0.23123,0.00017,16.55659]
[1777037917087,32.12,78179.24,44.1,0.22999,0.00017,16.50558]
[1777037919011,32.12,78178.36,44.1,0.22983,0.00017,16.49894]
[1777037919451,32.12,78178.36,44.1,0.22983,0.00017,16.49894]
[1777037922551,32.12,78186.96,44.1,0.23132,0.00017,16.56014]
[1777037924215,32.12,78190.05,44.1,0.23185,0.00017,16.58218]
[1777037924443,32.12,78189.11,44.1,0.23168,0.00017,16.57529]
[1777037924667,32.12,78189.11,44.1,0.23168,0.00017,16.57529]
[1777037927926,32.12,78187.52,44.1,0.2314,0.00017,16.56366]
[1777037928471,32.12,78187.74,44.1,0.23144,0.00017,16.56511]
[1777037929501,32.12,78187.74,44.1,0.23144,0.00017,16.56511]
[1777037930485,32.12,78195.12,44.1,0.23272,0.00018,16.61778]
[1777037931485,32.12,78195.12,44.1,0.23272,0.00018,16.61778]
[1777037931674,32.12,78197.06,44.1,0.23306,0.00018,16.63154]
[1777037934349,32.12,78202.87,44.1,0.23407,0.00018,16.67273]
[1777037934376,32.12,78202.87,44.1,0.23407,0.00018,16.67273]
[1777037934391,32.12,78202.87,44.1,0.23407,0.00018,16.67273]
[1777037934526,32.12,78207.87,44.1,0.23494,0.00018,16.70822]
[1777037934667,32.12,78207.87,44.1,0.23494,0.00018,16.70822]
[1777037934756,32.12,78207.87,44.1,0.23494,0.00018,16.70822]
[1777037934761,32.12,78207.87,44.1,0.23494,0.00018,16.70822]
[1777037934919,32.12,78207.87,44.1,0.23494,0.00018,16.70822]
[1777037935911,32.12,78214.39,44.1,0.23609,0.00018,16.75454]
[1777037936540,32.12,78214.63,44.1,0.23613,0.00018,16.75624]
[1777037937476,32.12,78214.63,44.1,0.23613,0.00018,16.75624]
[1777037938271,32.12,78214.63,44.1,0.23613,0.00018,16.75622]
[1777037939242,32.12,78219.3,44.1,0.23695,0.00018,16.78935]
[1777037939259,32.12,78219.3,44.1,0.23695,0.00018,16.78935]
[1777037939346,32.12,78219.3,44.1,0.23695,0.00018,16.78935]
[1777037939514,32.12,78219.3,44.1,0.23695,0.00018,16.78935]
[1777037939628,32.11,78225.93,44.1,0.23812,0.00018,16.83626]
[1777037939891,32.11,78225.93,44.1,0.23812,0.00018,16.83626]
[1777037940540,32.11,78245.77,44.1,0.24165,0.00018,16.97623]
[1777037940913,32.11,78245.77,44.1,0.24165,0.00018,16.97623]
[1777037941532,32.11,78261.82,44.1,0.24452,0.00018,17.08833]
[1777037944582,32.11,78259.43,44.1,0.24407,0.00018,17.07091]
[1777037944620,32.11,78259.43,44.1,0.24407,0.00018,17.07091]
[1777037945542,32.11,78260.11,44.1,0.24419,0.00018,17.07556]
[1777037945744,32.11,78260.11,44.1,0.24419,0.00018,17.07556]
[1777037946406,32.11,78280.75,44.1,0.24791,0.00018,17.21897]
[1777037946874,32.11,78280.75,44.1,0.24791,0.00018,17.21897]
[1777037946881,32.11,78280.75,44.1,0.24791,0.00018,17.21897]
[1777037947712,32.11,78282.81,44.1,0.24827,0.00018,17.23298]
[1777037948483,32.11,78282.81,44.1,0.24827,0.00018,17.23298]
[1777037948487,32.11,78282.81,44.1,0.24827,0.00018,17.23298]
[1777037950190,32.11,78280.3,44.1,0.2478,0.00018,17.21505]
[1777037955263,32.1,78282.21,44.1,0.24812,0.00018,17.22733]
[1777037955933,32.1,78284.92,44.1,0.2486,0.00018,17.24558]
[1777037956078,32.1,78284.92,44.1,0.2486,0.00018,17.24558]
[1777037956587,32.1,78286.84,44.1,0.24894,0.00018,17.25859]
[1777037956628,32.1,78286.84,44.1,0.24894,0.00018,17.25859]
[1777037956661,32.1,78286.84,44.1,0.24894,0.00018,17.25859]
[1777037956687,32.1,78286.84,44.1,0.24894,0.00018,17.25859]
[1777037956923,32.1,78286.84,44.1,0.24894,0.00018,17.25859]
[1777037957304,32.1,78286.84,44.1,0.24894,0.00018,17.25859]
[1777037957461,32.1,78286.84,44.1,0.24894,0.00018,17.25859]
[1777037957512,32.1,78291.61,44.1,0.2498,0.00018,17.29135]
[1777037958561,32.1,78316.23,44.1,0.25429,0.00018,17.4601]
[1777037959848,32.1,78316.2,44.1,0.25428,0.00018,17.45965]
[1777037961112,32.1,78314.17,44.1,0.2539,0.00018,17.44556]
[1777037961517,32.1,78314.17,44.1,0.2539,0.00018,17.44556]
[1777037964030,32.09,78307.03,44.1,0.25258,0.00018,17.39614]
[1777037964080,32.09,78307.03,44.1,0.25258,0.00018,17.39614]
[1777037967424,32.09,78305.95,44.1,0.25237,0.00018,17.38843]
[1777037967763,32.09,78306.76,44.1,0.25251,0.00018,17.39367]
[1777037967779,32.09,78306.76,44.1,0.25251,0.00018,17.39367]
[1777037967812,32.09,78306.76,44.1,0.25251,0.00018,17.39367]
[1777037968860,32.09,78304.44,44.1,0.25209,0.00018,17.37775]
[1777037969061,32.09,78304.44,44.1,0.25209,0.00018,17.37775]
[1777037969128,32.09,78303.89,44.1,0.25198,0.00018,17.37384]
[1777037970591,32.09,78302.5,44.1,0.25172,0.00018,17.3638]
[1777037971049,32.09,78302.5,44.1,0.25172,0.00018,17.3638]
[1777037971148,32.09,78288.43,44.1,0.24911,0.00018,17.26181]
[1777037972889,32.09,78282.48,44.1,0.24802,0.00018,17.22014]
[1777037972972,32.09,78282.48,44.1,0.24802,0.00018,17.22014]
[1777037972997,32.09,78282.48,44.1,0.24802,0.00018,17.22014]
[1777037973428,32.09,78280.67,44.1,0.24768,0.00018,17.20726]
[1777037976600,32.08,78280.91,44.1,0.24771,0.00018,17.2083]
[1777037976617,32.08,78280.91,44.1,0.24771,0.00018,17.2083]
[1777037976694,32.08,78280.91,44.1,0.24771,0.00018,17.2083]
[1777037976837,32.08,78284.42,44.1,0.24834,0.00018,17.23231]
[1777037978115,32.08,78284.42,44.1,0.24834,0.00018,17.23231]
[1777037978121,32.08,78287.41,44.1,0.24887,0.00018,17.25279]
[1777037981871,32.08,78279.99,44.1,0.24749,0.00018,17.2001]
[1777037983006,32.08,78279.99,44.1,0.24749,0.00018,17.2001]
[1777037987418,32.04,78291.37,44.1,0.24934,0.00018,17.27097]
[1777037988186,32.04,78291.37,44.1,0.24934,0.00018,17.27097]
[1777037988284,32.03,78292.87,44.1,0.24951,0.00018,17.27753]
[1777037989588,32.03,78292.87,44.1,0.24951,0.00018,17.27753]
[1777037990436,32.03,78279.75,44.1,0.24711,0.00018,17.18597]
[1777037993483,32.03,78272.62,44.1,0.2458,0.00018,17.13552]
[1777037999219,32.02,78277.88,44.1,0.24673,0.00018,17.1712]
[1777038000421,32.02,78276.66,44.1,0.24649,0.00018,17.16217]
[1777038000566,32.02,78276.66,44.1,0.24649,0.00018,17.16217]
[1777038000628,32.02,78276.39,44.1,0.24644,0.00018,17.16004]
[1777038001045,32.02,78276.39,44.1,0.24644,0.00018,17.16004]
[1777038001048,32.02,78276.39,44.1,0.24644,0.00018,17.16004]
[1777038001246,32.02,78276.39,44.1,0.24644,0.00018,17.16004]
[1777038001410,32.02,78298.16,44.1,0.25039,0.00018,17.31115]
[1777038002482,32.02,78306.4,44.1,0.2519,0.00018,17.36781]
[1777038003503,32.02,78306.4,44.1,0.2519,0.00018,17.36781]
[1777038003843,32.02,78303.6,44.1,0.25138,0.00018,17.3483]
[1777038003855,32.02,78303.6,44.1,0.25138,0.00018,17.3483]
[1777038003930,32.02,78303.6,44.1,0.25138,0.00018,17.3483]
[1777038003974,32.02,78303.6,44.1,0.25138,0.00018,17.3483]
[1777038004580,32.02,78303.6,44.1,0.25138,0.00018,17.3483]
[1777038004385,32.02,78300.19,44.1,0.25075,0.00018,17.32457]
[1777038005442,32.0,78288.14,44.1,0.24847,0.00018,17.23817]
[1777038007048,32.0,78286.78,44.1,0.24821,0.00018,17.22808]
[1777038007100,32.0,78286.78,44.1,0.24821,0.00018,17.22808]
[1777038007116,32.0,78286.78,44.1,0.24821,0.00018,17.22808]
[1777038007164,32.0,78286.78,44.1,0.24821,0.00018,17.22808]
[1777038007279,32.0,78286.78,44.1,0.24821,0.00018,17.22808]
[1777038007586,32.0,78286.78,44.1,0.24821,0.00018,17.22808]
[1777038007633,32.0,78289.58,44.1,0.24871,0.00018,17.2473]
[1777038008176,32.0,78303.38,44.1,0.25123,0.00018,17.34279]
[1777038009846,32.0,78306.25,44.1,0.25174,0.00018,17.36216]
[1777038010369,32.0,78306.25,44.1,0.25174,0.00018,17.36216]
[1777038010590,32.0,78306.25,44.1,0.25174,0.00018,17.36216]
[1777038010654,32.0,78301.37,44.1,0.25085,0.00018,17.3285]
[1777038011544,31.99,78287.68,44.1,0.24827,0.00018,17.23069]
[1777038013133,31.99,78284.46,44.1,0.24768,0.00018,17.20798]
[1777038013808,31.97,78283.98,44.1,0.24751,0.00018,17.2017]
[1777038014685,31.96,78278.96,44.1,0.24652,0.00018,17.16381]
[1777038016720,31.95,78274.97,44.1,0.24573,0.00018,17.13309]
[1777038019282,31.95,78275.35,44.1,0.24578,0.00018,17.13509]
[1777038020134,31.94,78274.52,44.1,0.24554,0.00018,17.12602]
[1777038024198,31.89,78270.29,44.1,0.24444,0.00018,17.08369]
[1777038024204,31.89,78270.29,44.1,0.24444,0.00018,17.08369]
[1777038025403,31.89,78274.51,44.1,0.24519,0.00018,17.11308]
[1777038029242,31.88,78271.32,44.1,0.24459,0.00018,17.08954]
[1777038029339,31.88,78271.32,44.1,0.24459,0.00018,17.08954]
[1777038029563,31.88,78270.51,44.1,0.24443,0.00018,17.08358]
[1777038030091,31.88,78270.51,44.1,0.24443,0.00018,17.08358]
[1777038032276,31.88,78261.98,44.1,0.24283,0.00018,17.01768]
[1777038032364,31.88,78251.48,44.1,0.24093,0.00018,16.94307]
[1777038032724,31.88,78251.48,44.1,0.24093,0.00018,16.94307]
[1777038032944,31.88,78251.48,44.1,0.24093,0.00018,16.94307]
[1777038033245,31.88,78251.48,44.1,0.24093,0.00018,16.94307]
[1777038033262,31.88,78251.48,44.1,0.24093,0.00018,16.94307]
[1777038033283,31.88,78251.48,44.1,0.24093,0.00018,16.94307]
[1777038033405,31.88,78251.48,44.1,0.24093,0.00018,16.94307]
[1777038033477,31.88,78243.93,44.1,0.23957,0.00018,16.88923]
[1777038034425,31.88,78243.93,44.1,0.23957,0.00018,16.88923]
[1777038034435,31.88,78230.96,44.1,0.23724,0.00018,16.79646]
[1777038035275,31.88,78230.96,44.1,0.23724,0.00018,16.79646]
[1777038035362,31.88,78227.09,44.1,0.23655,0.00018,16.76857]
[1777038039689,31.87,78224.2,44.1,0.236,0.00018,16.7466]
[1777038042806,31.85,78218.7,44.1,0.23488,0.00018,16.70153]
[1777038043001,31.85,78218.7,44.1,0.23488,0.00018,16.70153]
[1777038043075,31.85,78218.7,44.1,0.23488,0.00018,16.70153]
[1777038043321,31.84,78235.15,44.1,0.23774,0.00018,16.81679]
[1777038043771,31.84,78235.15,44.1,0.23774,0.00018,16.81679]
[1777038044072,31.84,78235.15,44.1,0.23774,0.00018,16.81679]
[1777038044327,31.84,78223.15,44.1,0.23559,0.00018,16.7305]
[1777038049390,31.8,78222.45,44.1,0.23519,0.00018,16.71449]
[1777038051747,31.77,78221.21,44.1,0.23476,0.00018,16.69748]
[1777038052298,31.77,78221.21,44.1,0.23476,0.00018,16.69748]
[1777038052689,31.77,78221.21,44.1,0.23476,0.00018,16.69748]
[1777038052624,31.77,78233.13,44.1,0.23682,0.00018,16.78057]
[1777038052826,31.77,78233.13,44.1,0.23682,0.00018,16.78057]
[1777038053422,31.77,78233.13,44.1,0.23682,0.00018,16.78057]
[1777038053488,31.76,78240.91,44.1,0.23821,0.00018,16.836]
[1777038053854,31.76,78240.91,44.1,0.23821,0.00018,16.836]
[1777038058586,31.76,78243.87,44.1,0.23871,0.00018,16.85603]
[1777038058598,31.76,78245.13,44.1,0.23893,0.00018,16.86475]
[1777038059178,31.76,78245.13,44.1,0.23893,0.00018,16.86475]
[1777038062843,31.76,78248.68,44.1,0.23954,0.00018,16.88924]
[1777038063834,31.75,78247.88,44.1,0.23939,0.00018,16.88334]
[1777038063941,31.75,78247.88,44.1,0.23939,0.00018,16.88334]
[1777038067887,31.75,78249.64,44.1,0.23969,0.00018,16.89513]
[1777038068031,31.75,78249.64,44.1,0.23969,0.00018,16.89513]
[1777038068586,31.75,78249.64,44.1,0.23969,0.00018,16.89513]
[1777038068624,31.75,78238.78,44.1,0.23773,0.00018,16.81729]
[1777038068970,31.75,78238.78,44.1,0.23773,0.00018,16.81729]
[1777038071588,31.75,78232.38,44.1,0.23658,0.00018,16.77108]
[1777038071668,31.75,78231.29,44.1,0.23638,0.00018,16.76308]
[1777038071826,31.75,78231.29,44.1,0.23638,0.00018,16.76308]
[1777038072622,31.75,78247.73,44.1,0.23933,0.00018,16.88082]
[1777038074008,31.75,78248.48,44.1,0.23946,0.00018,16.88602]
[1777038076561,31.75,78260.54,44.1,0.24162,0.00018,16.97142]
[1777038077629,31.75,78260.54,44.1,0.24162,0.00018,16.97142]
[1777038077787,31.75,78261.38,44.1,0.24176,0.00018,16.97714]
[1777038078575,31.75,78268.96,44.1,0.24313,0.00018,17.03068]
[1777038078738,31.75,78268.96,44.1,0.24313,0.00018,17.03068]
[1777038079582,31.74,78273.8,44.1,0.244,0.00018,17.06469]
[1777038080738,31.74,78275.55,44.1,0.24431,0.00018,17.07688]
[1777038080749,31.74,78275.55,44.1,0.24431,0.00018,17.07688]
[1777038081110,31.74,78275.55,44.1,0.24431,0.00018,17.07688]
[1777038081132,31.74,78275.55,44.1,0.24431,0.00018,17.07688]
[1777038081209,31.74,78275.55,44.1,0.24431,0.00018,17.07688]
[1777038081295,31.74,78275.55,44.1,0.24431,0.00018,17.07688]
[1777038081339,31.74,78275.55,44.1,0.24431,0.00018,17.07688]
[1777038081602,31.74,78255.97,44.1,0.24076,0.00018,16.93777]
[1777038082168,31.74,78255.97,44.1,0.24076,0.00018,16.93777]
[1777038082557,31.74,78255.97,44.1,0.24076,0.00018,16.93777]
[1777038083586,31.74,78251.45,44.1,0.23994,0.00018,16.90519]
[1777038083653,31.74,78246.49,44.1,0.23904,0.00018,16.86957]
[1777038085545,31.74,78247.55,44.1,0.23923,0.00018,16.87684]
[1777038085642,31.74,78247.55,44.1,0.23923,0.00018,16.87684]
[1777038085755,31.74,78244.2,44.1,0.23862,0.00018,16.85263]
[1777038085961,31.74,78244.2,44.1,0.23862,0.00018,16.85263]
[1777038086003,31.74,78244.2,44.1,0.23862,0.00018,16.85263]
[1777038086636,31.74,78238.34,44.1,0.23756,0.00018,16.81038]
[1777038091671,31.71,78237.27,44.1,0.23711,0.00018,16.78921]
[1777038092371,31.71,78237.27,44.1,0.23711,0.00018,16.78921]
[1777038092422,31.71,78237.27,44.1,0.23711,0.00018,16.78921]
[1777038092422,31.71,78237.27,44.1,0.23711,0.00018,16.78921]
[1777038092444,31.71,78237.27,44.1,0.23711,0.00018,16.78921]
[1777038092678,31.71,78243.11,44.1,0.23815,0.00018,16.83087]
[1777038094044,31.71,78241.67,44.1,0.23788,0.00018,16.82037]
[1777038094298,31.71,78241.67,44.1,0.23788,0.00018,16.82037]
[1777038094692,31.71,78235.15,44.1,0.23671,0.00018,16.77333]
[1777038094988,31.71,78235.15,44.1,0.23671,0.00018,16.77333]
[1777038095698,31.69,78227.87,44.1,0.23533,0.00018,16.71794]
[1777038098719,31.69,78236.88,44.1,0.23693,0.00018,16.78219]
[1777038102940,31.69,78233.14,44.1,0.23623,0.00018,16.75426]
[1777038103755,31.69,78218.84,44.1,0.23367,0.00018,16.65074]
[1777038103869,31.69,78218.84,44.1,0.23367,0.00018,16.65074]
[1777038105594,31.69,78216.87,44.1,0.23332,0.00018,16.6362]
[1777038110811,31.68,78215.53,44.1,0.23305,0.00018,16.62541]
[1777038115849,31.68,78214.43,44.1,0.23284,0.00018,16.61665]
[1777038117582,31.68,78214.43,44.1,0.23284,0.00018,16.61665]
[1777038117595,31.68,78214.43,44.1,0.23284,0.00018,16.61665]
[1777038117724,31.68,78214.43,44.1,0.23284,0.00018,16.61665]
[1777038118041,31.68,78214.1,44.1,0.23277,0.00018,16.6141]
[1777038118585,31.68,78214.1,44.1,0.23277,0.00018,16.6141]
[1777038118687,31.68,78204.47,44.1,0.23106,0.00018,16.54398]
[1777038119248,31.68,78204.47,44.1,0.23106,0.00018,16.54398]
[1777038119416,31.68,78192.19,44.1,0.22889,0.00018,16.45409]
[1777038121621,31.68,78190.42,44.1,0.22857,0.00018,16.44092]
[1777038121886,31.68,78190.52,44.1,0.22858,0.00018,16.44143]
[1777038123324,31.68,78191.5,44.1,0.22875,0.00018,16.44837]
[1777038126878,31.67,78199.17,44.1,0.23008,0.00018,16.50345]
[1777038128946,31.67,78187.62,44.1,0.22803,0.00018,16.41827]
[1777038130396,31.67,78187.62,44.1,0.22803,0.00018,16.41827]
[1777038133843,31.67,78186.23,44.1,0.22776,0.00018,16.40722]
[1777038134327,31.67,78186.23,44.1,0.22776,0.00018,16.40722]
[1777038135918,31.67,78181.56,44.1,0.22693,0.00018,16.37254]
[1777038136589,31.67,78181.56,44.1,0.22693,0.00018,16.37254]
[1777038137046,31.67,78179.25,44.1,0.22652,0.00018,16.3554]
[1777038137461,31.66,78168.93,44.1,0.22471,0.00017,16.27919]
[1777038138311,31.66,78168.93,44.1,0.22471,0.00017,16.27919]
[1777038138364,31.66,78165.01,44.1,0.22403,0.00017,16.25008]
[1777038140112,31.66,78158.27,44.1,0.22285,0.00017,16.20005]
[1777038140680,31.66,78158.27,44.1,0.22285,0.00017,16.20005]
[1777038140744,31.66,78155.92,44.1,0.22244,0.00017,16.18246]
[1777038142403,31.66,78152.23,44.1,0.22179,0.00017,16.1549]
[1777038142815,31.66,78153.84,44.1,0.22206,0.00017,16.16658]
[1777038145446,31.66,78152.5,44.1,0.22182,0.00017,16.15617]
[1777038146177,31.66,78150.14,44.1,0.22141,0.00017,16.13845]
[1777038146432,31.66,78150.14,44.1,0.22141,0.00017,16.13845]
[1777038146589,31.66,78150.14,44.1,0.22141,0.00017,16.13845]
[1777038146725,31.66,78136.91,44.1,0.21912,0.00017,16.04]
[1777038147076,31.66,78128.63,44.1,0.21769,0.00017,15.97809]
[1777038150023,31.66,78124.74,44.1,0.21702,0.00017,15.94872]
[1777038150613,31.66,78128.31,44.1,0.21763,0.00017,15.9752]
[1777038152024,31.65,78130.02,44.1,0.21787,0.00017,15.98255]
[1777038152091,31.65,78130.02,44.1,0.21787,0.00017,15.98255]
[1777038152110,31.65,78132.07,44.1,0.21821,0.00017,15.99754]
[1777038153047,31.65,78132.07,44.1,0.21821,0.00017,15.99754]
[1777038156634,31.65,78133.88,44.1,0.21851,0.00017,16.01064]
[1777038156838,31.65,78134.89,44.1,0.21868,0.00017,16.01806]
[1777038157416,31.65,78143.99,44.1,0.22025,0.00017,16.08562]
[1777038160167,31.65,78152.96,44.1,0.22178,0.00017,16.15152]
[1777038165202,31.64,78152.22,44.1,0.22162,0.00017,16.14469]
[1777038166136,31.64,78152.22,44.1,0.22162,0.00017,16.14469]
[1777038172441,31.64,78152.82,44.1,0.22169,0.00017,16.14763]
[1777038172516,31.64,78152.82,44.1,0.22169,0.00017,16.14763]
[1777038172546,31.64,78152.82,44.1,0.22169,0.00017,16.14763]
[1777038172615,31.64,78152.82,44.1,0.22169,0.00017,16.14763]
[1777038172796,31.64,78152.82,44.1,0.22169,0.00017,16.14763]
[1777038172858,31.64,78153.85,44.1,0.22186,0.00017,16.15501]
[1777038173136,31.64,78153.85,44.1,0.22186,0.00017,16.15501]
[1777038173248,31.64,78153.85,44.1,0.22186,0.00017,16.15501]
[1777038173724,31.64,78184.37,44.1,0.22718,0.00018,16.37984]
[1777038174868,31.64,78186.27,44.1,0.2275,0.00018,16.39358]
[1777038174900,31.64,78186.27,44.1,0.2275,0.00018,16.39358]
[1777038176681,31.64,78177.5,44.1,0.22596,0.00017,16.32892]
[1777038176746,31.64,78177.5,44.1,0.22596,0.00017,16.32892]
[1777038176950,31.64,78177.52,44.1,0.22596,0.00017,16.32891]
[1777038179808,31.64,78169.33,44.1,0.22452,0.00017,16.26832]
[1777038181317,31.63,78173.72,44.1,0.22529,0.00017,16.30047]
[1777038183723,31.63,78182.07,44.1,0.22674,0.00018,16.36152]
[1777038185366,31.63,78173.56,44.1,0.22524,0.00017,16.2985]
[1777038186559,31.63,78173.56,44.1,0.22524,0.00017,16.2985]
[1777038186653,31.63,78173.62,44.1,0.22525,0.00017,16.29879]
[1777038187021,31.63,78173.62,44.1,0.22525,0.00017,16.29879]
[1777038187381,31.63,78169.86,44.1,0.22458,0.00017,16.27083]
[1777038189379,31.63,78170.42,44.1,0.22467,0.00017,16.27459]
[1777038192280,31.63,78167.33,44.1,0.22411,0.00017,16.25076]
[1777038192465,31.63,78167.33,44.1,0.22411,0.00017,16.25076]
[1777038192481,31.63,78167.33,44.1,0.22411,0.00017,16.25076]
[1777038192662,31.63,78167.33,44.1,0.22411,0.00017,16.25076]
[1777038192808,31.63,78167.33,44.1,0.22411,0.00017,16.25076]
[1777038192764,31.63,78170.35,44.1,0.22463,0.00017,16.27271]
[1777038193186,31.63,78170.35,44.1,0.22463,0.00017,16.27271]
[1777038193275,31.63,78170.35,44.1,0.22463,0.00017,16.27271]
[1777038193445,31.63,78170.35,44.1,0.22463,0.00017,16.27271]
[1777038193619,31.62,78200.13,44.1,0.22985,0.00018,16.49105]
[1777038194232,31.62,78200.13,44.1,0.22985,0.00018,16.49105]
[1777038194734,31.62,78200.13,44.1,0.22985,0.00018,16.49105]
[1777038194889,31.62,78196.42,44.1,0.22918,0.00018,16.46357]
[1777038196016,31.62,78190.15,44.1,0.22807,0.00018,16.41732]
[1777038196445,31.62,78179.48,44.1,0.22619,0.00018,16.33868]
[1777038197607,31.62,78179.48,44.1,0.22619,0.00018,16.33868]
[1777038202791,31.62,78176.99,44.1,0.22573,0.00017,16.31946]
[1777038207794,31.61,78177.69,44.1,0.22583,0.00018,16.32364]
[1777038209538,31.61,78185.11,44.1,0.22712,0.00018,16.37787]
[1777038213233,31.61,78179.82,44.1,0.22614,0.00018,16.33333]
[1777038215395,31.61,78179.2,44.1,0.22602,0.00018,16.32846]
[1777038215782,31.61,78191.24,44.1,0.22813,0.00018,16.41678]
[1777038216346,31.61,78191.24,44.1,0.22813,0.00018,16.41678]
[1777038217705,31.61,78196.67,44.1,0.22908,0.00018,16.45633]
[1777038220398,31.61,78199.38,44.1,0.22954,0.00018,16.47525]
[1777038220615,31.61,78200.77,44.1,0.22978,0.00018,16.48512]
[1777038222136,31.6,78201.91,44.1,0.22997,0.00018,16.49328]
[1777038222440,31.6,78201.91,44.1,0.22997,0.00018,16.49328]
[1777038222629,31.6,78197.97,44.1,0.22927,0.00018,16.46428]
[1777038224278,31.6,78198.57,44.1,0.22937,0.00018,16.46843]
[1777038226065,31.6,78193.89,44.1,0.22853,0.00018,16.43366]
[1777038226657,31.6,78184.42,44.1,0.22686,0.00018,16.36388]
[1777038227030,31.6,78184.42,44.1,0.22686,0.00018,16.36388]
[1777038228550,31.6,78180.49,44.1,0.22617,0.00018,16.33479]
[1777038228671,31.6,78179.03,44.1,0.22591,0.00018,16.3239]
[1777038231691,31.6,78190.76,44.1,0.22795,0.00018,16.40943]
[1777038231970,31.6,78190.76,44.1,0.22795,0.00018,16.40943]
[1777038232699,31.6,78195.25,44.1,0.22874,0.00018,16.44205]
[1777038234351,31.6,78193.93,44.1,0.2285,0.00018,16.43211]
[1777038234722,31.6,78193.93,44.1,0.2285,0.00018,16.43211]
[1777038234800,31.59,78184.88,44.1,0.2269,0.00018,16.36541]
[1777038240755,31.59,78180.89,44.1,0.22617,0.00018,16.33505]
[1777038242773,31.59,78181.59,44.1,0.22629,0.00018,16.34005]
[1777038242911,31.59,78178.36,44.1,0.22572,0.00018,16.3161]
[1777038243244,31.59,78178.36,44.1,0.22572,0.00018,16.3161]
[1777038243431,31.59,78178.36,44.1,0.22572,0.00018,16.3161]
[1777038243551,31.59,78178.36,44.1,0.22572,0.00018,16.3161]
[1777038243583,31.59,78178.36,44.1,0.22572,0.00018,16.3161]
[1777038243777,31.59,78173.49,44.1,0.22487,0.00017,16.28002]
[1777038245038,31.58,78172.65,44.1,0.22462,0.00017,16.26954]
[1777038245618,31.58,78172.65,44.1,0.22462,0.00017,16.26954]
[1777038245731,31.58,78172.65,44.1,0.22462,0.00017,16.26954]
[1777038245808,31.58,78172.65,44.1,0.22462,0.00017,16.26954]
[1777038245816,31.58,78172.65,44.1,0.22462,0.00017,16.26954]
[1777038246154,31.56,78173.68,44.1,0.2247,0.00017,16.27337]
[1777038246334,31.56,78173.68,44.1,0.2247,0.00017,16.27337]
[1777038246464,31.56,78173.68,44.1,0.2247,0.00017,16.27337]
[1777038246569,31.56,78173.68,44.1,0.2247,0.00017,16.27337]
[1777038246634,31.56,78173.68,44.1,0.2247,0.00017,16.27337]
[1777038246658,31.56,78173.68,44.1,0.2247,0.00017,16.27337]
[1777038246802,31.56,78173.68,44.1,0.2247,0.00017,16.27337]
[1777038246803,31.56,78189.0,44.1,0.22738,0.00018,16.38595]
[1777038247810,31.56,78197.97,44.1,0.22896,0.00018,16.45176]
[1777038248602,31.56,78197.97,44.1,0.22896,0.00018,16.45176]
[1777038253852,31.56,78189.66,44.1,0.22746,0.00018,16.38934]
[1777038255727,31.56,78189.87,44.1,0.22749,0.00018,16.39067]
[1777038255866,31.56,78197.66,44.1,0.22886,0.00018,16.44769]
[1777038256873,31.55,78207.22,44.1,0.23055,0.00018,16.51751]
[1777038257754,31.55,78207.22,44.1,0.23055,0.00018,16.51751]
[1777038257880,31.55,78205.61,44.1,0.23026,0.00018,16.50548]
[1777038258974,31.55,78205.77,44.1,0.23028,0.00018,16.50645]
[1777038259893,31.55,78202.39,44.1,0.22968,0.00018,16.48152]
[1777038263778,31.55,78202.45,44.1,0.22967,0.00018,16.48103]
[1777038263895,31.55,78202.45,44.1,0.22967,0.00018,16.48103]
[1777038264930,31.55,78192.89,44.1,0.22796,0.00018,16.41027]
[1777038270222,31.54,78197.16,44.1,0.22869,0.00018,16.4405]
[1777038277525,31.54,78192.4,44.1,0.22776,0.00018,16.39879]
[1777038277552,31.54,78192.4,44.1,0.22776,0.00018,16.39879]
[1777038278022,31.54,78202.93,44.1,0.22962,0.00018,16.4759]
[1777038280691,31.54,78207.12,44.1,0.23035,0.00018,16.5064]
[1777038280706,31.53,78206.71,44.1,0.23027,0.00018,16.50278]
[1777038280965,31.53,78206.71,44.1,0.23027,0.00018,16.50278]
[1777038286147,31.53,78209.31,44.1,0.2307,0.00018,16.52073]
[1777038286187,31.53,78206.46,44.1,0.23019,0.00018,16.49966]
[1777038287554,31.53,78206.46,44.1,0.23019,0.00018,16.49966]
[1777038290837,31.53,78199.29,44.1,0.2289,0.00018,16.44627]
[1777038290877,31.53,78199.29,44.1,0.2289,0.00018,16.44627]
[1777038290898,31.53,78198.23,44.1,0.22871,0.00018,16.43824]
[1777038292125,31.53,78210.04,44.1,0.23079,0.00018,16.52451]
[1777038294562,31.52,78208.2,44.1,0.23046,0.00018,16.51081]
[1777038294635,31.52,78206.37,44.1,0.23013,0.00018,16.4972]
[1777038300176,31.52,78203.54,44.1,0.22958,0.00018,16.47475]
[1777038300463,31.52,78203.54,44.1,0.22958,0.00018,16.47475]
[1777038300741,31.52,78203.54,44.1,0.22958,0.00018,16.47475]
[1777038300771,31.52,78203.54,44.1,0.22958,0.00018,16.47475]
[1777038300828,31.52,78203.54,44.1,0.22958,0.00018,16.47475]
[1777038302336,31.52,78211.72,44.1,0.23102,0.00018,16.534]
[1777038304800,31.51,78216.38,44.1,0.23183,0.00018,16.56733]
[1777038304805,31.51,78216.38,44.1,0.23183,0.00018,16.56733]
[1777038304815,31.51,78216.38,44.1,0.23183,0.00018,16.56733]
[1777038304912,31.51,78216.47,44.1,0.23184,0.00018,16.56759]
[1777038305586,31.51,78216.47,44.1,0.23184,0.00018,16.56759]
[1777038305983,31.51,78220.68,44.1,0.23258,0.00018,16.59802]
[1777038306148,31.51,78220.68,44.1,0.23258,0.00018,16.59802]
[1777038306335,31.51,78220.68,44.1,0.23258,0.00018,16.59802]
[1777038311371,31.51,78225.26,44.1,0.23337,0.00018,16.63031]
[1777038315398,31.5,78220.34,44.1,0.23247,0.00018,16.59358]
[1777038315412,31.5,78218.46,44.1,0.23213,0.00018,16.57967]
[1777038316483,31.5,78218.46,44.1,0.23213,0.00018,16.57967]
[1777038316586,31.5,78218.46,44.1,0.23213,0.00018,16.57967]
[1777038316735,31.5,78218.46,44.1,0.23213,0.00018,16.57967]
[1777038316833,31.5,78209.42,44.1,0.23051,0.00018,16.51329]
[1777038317604,31.5,78199.51,44.1,0.22875,0.00018,16.44018]
[1777038318870,31.5,78199.51,44.1,0.22875,0.00018,16.44018]
[1777038318979,31.5,78199.51,44.1,0.22875,0.00018,16.44018]
[1777038319500,31.5,78195.21,44.1,0.22798,0.00018,16.40825]
[1777038319974,31.5,78192.94,44.1,0.22757,0.00018,16.39126]
[1777038321492,31.49,78186.8,44.1,0.2264,0.00018,16.34234]
[1777038321782,31.48,78178.37,44.1,0.22484,0.00018,16.27689]
[1777038327386,31.47,78177.96,44.1,0.22472,0.00018,16.27156]
[1777038329552,31.47,78178.82,44.1,0.22486,0.00018,16.27756]
[1777038329586,31.47,78178.82,44.1,0.22486,0.00018,16.27756]
[1777038329859,31.47,78183.96,44.1,0.22575,0.00018,16.31523]
[1777038334871,31.46,78185.65,44.1,0.22598,0.00018,16.32154]
[1777038335016,31.46,78185.65,44.1,0.22598,0.00018,16.32154]
[1777038335252,31.46,78186.78,44.1,0.22617,0.00018,16.32963]
[1777038335292,31.46,78186.78,44.1,0.22617,0.00018,16.32963]
[1777038335563,31.46,78205.41,44.1,0.22946,0.00018,16.46668]
[1777038337977,31.46,78201.15,44.1,0.22869,0.00018,16.43504]
[1777038339826,31.46,78197.55,44.1,0.22804,0.00018,16.40801]
[1777038341469,31.46,78194.74,44.1,0.22753,0.00018,16.38685]
[1777038341660,31.46,78194.74,44.1,0.22753,0.00018,16.38685]
[1777038341771,31.46,78185.04,44.1,0.22582,0.00018,16.31497]
[1777038343380,31.46,78180.45,44.1,0.22501,0.00018,16.28075]
[1777038343964,31.46,78191.93,44.1,0.22702,0.00018,16.36549]
[1777038344292,31.46,78191.93,44.1,0.22702,0.00018,16.36549]
[1777038344586,31.46,78191.93,44.1,0.22702,0.00018,16.36549]
[1777038344865,31.45,78212.8,44.1,0.23072,0.00018,16.51888]
[1777038346333,31.45,78214.26,44.1,0.23097,0.00018,16.52937]
[1777038346729,31.45,78214.26,44.1,0.23097,0.00018,16.52937]
[1777038348121,31.45,78204.94,44.1,0.2293,0.00018,16.46054]
[1777038348226,31.45,78204.94,44.1,0.2293,0.00018,16.46054]
[1777038348533,31.45,78200.78,44.1,0.22856,0.00018,16.42979]
[1777038353568,31.45,78205.68,44.1,0.2294,0.00018,16.46461]
[1777038358604,31.44,78199.33,44.1,0.22824,0.00018,16.41658]
[1777038363716,31.44,78202.34,44.1,0.22876,0.00018,16.4379]
[1777038363730,31.44,78202.34,44.1,0.22876,0.00018,16.4379]
[1777038363870,31.44,78202.34,44.1,0.22876,0.00018,16.4379]
[1777038363979,31.44,78203.05,44.1,0.22888,0.00018,16.4429]
[1777038364645,31.44,78216.82,44.1,0.23132,0.00018,16.54395]
[1777038365396,31.44,78216.82,44.1,0.23132,0.00018,16.54395]
[1777038365599,31.44,78216.82,44.1,0.23132,0.00018,16.54395]
[1777038365886,31.44,78200.95,44.1,0.2285,0.00018,16.42713]
[1777038366870,31.44,78192.79,44.1,0.22705,0.00018,16.3667]
[1777038371333,31.44,78194.21,44.1,0.22728,0.00018,16.3765]
[1777038371586,31.44,78194.21,44.1,0.22728,0.00018,16.3765]
[1777038371698,31.44,78210.74,44.1,0.23021,0.00018,16.49807]
[1777038372948,31.44,78210.74,44.1,0.23021,0.00018,16.49807]
[1777038373185,31.43,78204.23,44.1,0.22905,0.00018,16.45003]
[1777038373602,31.43,78204.23,44.1,0.22905,0.00018,16.45003]
[1777038373939,31.43,78204.23,44.1,0.22905,0.00018,16.45003]
[1777038374032,31.43,78192.13,44.1,0.2269,0.00018,16.36066]
[1777038374835,31.43,78192.13,44.1,0.2269,0.00018,16.36066]
[1777038377477,31.43,78192.54,44.1,0.22696,0.00018,16.36317]
[1777038377484,31.43,78192.54,44.1,0.22696,0.00018,16.36317]
[1777038377719,31.43,78192.54,44.1,0.22696,0.00018,16.36317]
[1777038377888,31.43,78192.54,44.1,0.22696,0.00018,16.36317]
[1777038378045,31.43,78192.54,44.1,0.22696,0.00018,16.36317]
[1777038378659,31.43,78199.68,44.1,0.22822,0.00018,16.41569]
[1777038378940,31.43,78204.82,44.1,0.22913,0.00018,16.45331]
[1777038379685,31.43,78204.82,44.1,0.22913,0.00018,16.45331]
[1777038382058,31.43,78202.34,44.1,0.22868,0.00018,16.43477]
[1777038382775,31.43,78199.67,44.1,0.2282,0.00018,16.41497]
[1777038383487,31.43,78206.2,44.1,0.22936,0.00018,16.46296]
[1777038383785,31.43,78217.64,44.1,0.23139,0.00018,16.54683]
[1777038385541,31.43,78216.11,44.1,0.23112,0.00018,16.5355]
[1777038385567,31.43,78216.11,44.1,0.23112,0.00018,16.5355]
[1777038385707,31.43,78216.11,44.1,0.23112,0.00018,16.5355]
[1777038386354,31.43,78217.55,44.1,0.23137,0.00018,16.54596]
[1777038386842,31.43,78217.55,44.1,0.23137,0.00018,16.54596]
[1777038386868,31.43,78217.55,44.1,0.23137,0.00018,16.54596]
[1777038386912,31.43,78217.55,44.1,0.23137,0.00018,16.54596]
[1777038386987,31.43,78217.55,44.1,0.23137,0.00018,16.54596]
[1777038387065,31.43,78228.13,44.1,0.23326,0.00018,16.62326]
[1777038387421,31.43,78228.13,44.1,0.23326,0.00018,16.62326]
[1777038387641,31.43,78228.13,44.1,0.23326,0.00018,16.62326]
[1777038387736,31.43,78228.13,44.1,0.23326,0.00018,16.62326]
[1777038388042,31.43,78241.99,44.1,0.23575,0.00018,16.72405]
[1777038389475,31.43,78244.05,44.1,0.23612,0.00018,16.73885]
[1777038389935,31.43,78244.05,44.1,0.23612,0.00018,16.73885]
[1777038389963,31.43,78244.05,44.1,0.23612,0.00018,16.73885]
[1777038392741,31.43,78240.31,44.1,0.23539,0.00018,16.70631]
[1777038393057,31.43,78240.31,44.1,0.23539,0.00018,16.70631]
[1777038394053,31.43,78228.72,44.1,0.2333,0.00018,16.62166]
[1777038399778,31.42,78231.11,44.1,0.23371,0.00018,16.63821]
[1777038399940,31.42,78231.11,44.1,0.23371,0.00018,16.63821]
[1777038399959,31.42,78231.11,44.1,0.23371,0.00018,16.63821]
[1777038400914,31.42,78242.19,44.1,0.23569,0.00018,16.71853]
[1777038401249,31.42,78242.19,44.1,0.23569,0.00018,16.71853]
[1777038403544,31.42,78241.15,44.1,0.23549,0.00018,16.71048]
[1777038404618,31.42,78234.7,44.1,0.23432,0.00018,16.66327]
[1777038408914,31.42,78236.81,44.1,0.23468,0.00018,16.67785]
[1777038411216,31.41,78242.54,44.1,0.2357,0.00018,16.71893]
[1777038411252,31.41,78242.54,44.1,0.2357,0.00018,16.71893]
[1777038411384,31.41,78242.54,44.1,0.2357,0.00018,16.71893]
[1777038411588,31.41,78242.54,44.1,0.2357,0.00018,16.71893]
[1777038411689,31.41,78242.54,44.1,0.2357,0.00018,16.71893]
[1777038411992,31.41,78255.72,44.1,0.23808,0.00018,16.8143]
[1777038412999,31.41,78263.25,44.1,0.23945,0.00018,16.86873]
[1777038413543,31.41,78263.25,44.1,0.23945,0.00018,16.86873]
[1777038417432,31.41,78259.87,44.1,0.23882,0.00018,16.84389]
[1777038418712,31.41,78254.06,44.1,0.23776,0.00018,16.80176]
[1777038419533,31.41,78252.76,44.1,0.23752,0.00018,16.79225]
[1777038419554,31.41,78252.76,44.1,0.23752,0.00018,16.79225]
[1777038419593,31.41,78252.76,44.1,0.23752,0.00018,16.79225]
[1777038419640,31.41,78252.76,44.1,0.23752,0.00018,16.79225]
[1777038419981,31.41,78252.76,44.1,0.23752,0.00018,16.79225]
[1777038420050,31.41,78244.35,44.1,0.236,0.00018,16.73118]
[1777038421214,31.41,78243.37,44.1,0.23582,0.00018,16.72374]
[1777038423359,31.41,78238.57,44.1,0.23494,0.00018,16.68833]
[1777038424078,31.41,78229.3,44.1,0.23327,0.00018,16.62049]
[1777038426092,31.41,78218.61,44.1,0.23134,0.00018,16.54189]
[1777038426334,31.41,78218.61,44.1,0.23134,0.00018,16.54189]
[1777038426375,31.41,78218.61,44.1,0.23134,0.00018,16.54189]
[1777038426446,31.41,78218.61,44.1,0.23134,0.00018,16.54189]
[1777038426745,31.41,78218.61,44.1,0.23134,0.00018,16.54189]
[1777038426849,31.41,78218.61,44.1,0.23134,0.00018,16.54189]
[1777038427099,31.4,78206.43,44.1,0.22917,0.00018,16.45225]
[1777038432332,31.4,78202.35,44.1,0.22842,0.00018,16.4212]
[1777038432338,31.4,78202.35,44.1,0.22842,0.00018,16.4212]
[1777038437348,31.4,78197.06,44.1,0.22746,0.00018,16.38102]
[1777038437405,31.4,78197.06,44.1,0.22746,0.00018,16.38102]
[1777038438043,31.4,78197.06,44.1,0.22746,0.00018,16.38102]
[1777038438643,31.4,78208.87,44.1,0.22955,0.00018,16.46784]
[1777038439218,31.4,78208.87,44.1,0.22955,0.00018,16.46784]
[1777038440470,31.4,78213.56,44.1,0.23038,0.00018,16.50223]
[1777038440507,31.4,78213.56,44.1,0.23038,0.00018,16.50223]
[1777038440675,31.4,78213.56,44.1,0.23038,0.00018,16.50223]
[1777038440745,31.4,78213.56,44.1,0.23038,0.00018,16.50223]
[1777038440868,31.4,78213.56,44.1,0.23038,0.00018,16.50223]
[1777038440992,31.4,78213.56,44.1,0.23038,0.00018,16.50223]
[1777038441134,31.4,78209.59,44.1,0.22967,0.00018,16.47288]
[1777038441346,31.4,78209.59,44.1,0.22967,0.00018,16.47288]
[1777038441932,31.4,78209.59,44.1,0.22967,0.00018,16.47288]
[1777038442169,31.4,78209.59,44.1,0.22967,0.00018,16.47288]
[1777038442196,31.4,78209.59,44.1,0.22967,0.00018,16.47288]
[1777038442024,31.4,78163.74,44.1,0.22159,0.00017,16.13287]
[1777038442544,31.4,78163.74,44.1,0.22159,0.00017,16.13287]
[1777038443021,31.4,78163.74,44.1,0.22159,0.00017,16.13287]
[1777038443102,31.4,78163.74,44.1,0.22159,0.00017,16.13287]
[1777038443090,31.39,78137.99,44.1,0.21711,0.00017,15.93933]
[1777038443640,31.39,78137.99,44.1,0.21711,0.00017,15.93933]
[1777038443752,31.39,78137.99,44.1,0.21711,0.00017,15.93933]
[1777038444390,31.39,78132.34,44.1,0.21613,0.00017,15.8965]
[1777038444456,31.39,78132.34,44.1,0.21613,0.00017,15.8965]
[1777038444712,31.39,78132.34,44.1,0.21613,0.00017,15.8965]
[1777038445594,31.39,78129.36,44.1,0.2156,0.00017,15.87363]
[1777038446029,31.39,78129.36,44.1,0.2156,0.00017,15.87363]
[1777038446114,31.39,78134.4,44.1,0.21646,0.00017,15.91129]
[1777038448122,31.39,78139.58,44.1,0.21735,0.00017,15.95013]
[1777038449418,31.39,78140.27,44.1,0.21746,0.00017,15.955]
[1777038449550,31.39,78140.27,44.1,0.21746,0.00017,15.955]
[1777038450300,31.39,78141.65,44.1,0.2177,0.00017,15.96536]
[1777038450677,31.39,78141.65,44.1,0.2177,0.00017,15.96536]
[1777038451218,31.39,78151.57,44.1,0.21937,0.00017,16.03461]
[1777038451429,31.39,78160.65,44.1,0.22095,0.00017,16.10259]
[1777038453811,31.39,78162.21,44.1,0.22122,0.00017,16.1139]
[1777038454016,31.39,78158.69,44.1,0.2206,0.00017,16.08758]
[1777038458339,31.39,78146.32,44.1,0.21843,0.00017,15.99386]
[1777038458586,31.39,78146.32,44.1,0.21843,0.00017,15.99386]
[1777038458940,31.39,78146.32,44.1,0.21843,0.00017,15.99386]
[1777038459034,31.38,78135.5,44.1,0.21655,0.00017,15.91225]
[1777038459628,31.38,78135.5,44.1,0.21655,0.00017,15.91225]
[1777038460129,31.37,78131.77,44.1,0.21583,0.00017,15.88062]
[1777038461333,31.37,78114.99,44.1,0.21295,0.00017,15.75355]
[1777038465023,31.37,78110.35,44.1,0.21215,0.00017,15.71806]
[1777038465207,31.37,78110.35,44.1,0.21215,0.00017,15.71806]
[1777038467195,31.37,78103.6,44.1,0.21099,0.00017,15.66638]
[1777038467893,31.37,78103.81,44.1,0.21102,0.00017,15.66787]
[1777038468095,31.37,78103.81,44.1,0.21102,0.00017,15.66787]
[1777038468345,31.37,78103.14,44.1,0.2109,0.00017,15.66263]
[1777038468654,31.37,78103.14,44.1,0.2109,0.00017,15.66263]
[1777038468791,31.37,78095.59,44.1,0.20962,0.00017,15.6052]
[1777038471129,31.37,78081.75,44.1,0.20727,0.00017,15.49874]
[1777038471843,31.37,78081.75,44.1,0.20727,0.00017,15.49874]
[1777038472586,31.37,78067.89,44.1,0.20494,0.00017,15.39253]
[1777038474111,31.37,78067.89,44.1,0.20494,0.00017,15.39253]
[1777038474219,31.37,78067.89,44.1,0.20494,0.00017,15.39253]
[1777038474360,31.37,78070.37,44.1,0.20535,0.00017,15.41125]
[1777038474952,31.37,78093.18,44.1,0.20919,0.00017,15.58548]
[1777038477612,31.36,78088.78,44.1,0.20843,0.00017,15.55163]
[1777038478081,31.36,78088.78,44.1,0.20843,0.00017,15.55163]
[1777038478172,31.36,78092.76,44.1,0.2091,0.00017,15.58178]
[1777038478702,31.36,78092.76,44.1,0.2091,0.00017,15.58178]
[1777038478772,31.36,78092.76,44.1,0.2091,0.00017,15.58178]
[1777038478828,31.36,78092.76,44.1,0.2091,0.00017,15.58178]
[1777038478971,31.36,78092.76,44.1,0.2091,0.00017,15.58178]
[1777038479283,31.36,78101.29,44.1,0.21055,0.00017,15.64659]
[1777038479446,31.36,78101.29,44.1,0.21055,0.00017,15.64659]
[1777038479480,31.36,78101.29,44.1,0.21055,0.00017,15.64659]
[1777038480372,31.36,78109.17,44.1,0.21188,0.00017,15.70626]
[1777038485386,31.36,78111.1,44.1,0.2122,0.00017,15.72032]
[1777038485853,31.36,78107.15,44.1,0.21152,0.00017,15.69013]
[1777038486367,31.36,78107.15,44.1,0.21152,0.00017,15.69013]
[1777038486329,31.36,78111.66,44.1,0.21228,0.00017,15.72398]
[1777038486402,31.36,78111.66,44.1,0.21228,0.00017,15.72398]
[1777038486792,31.36,78111.66,44.1,0.21228,0.00017,15.72398]
[1777038486821,31.36,78111.66,44.1,0.21228,0.00017,15.72398]
[1777038486879,31.36,78101.45,44.1,0.21054,0.00017,15.64642]
[1777038488354,31.36,78093.74,44.1,0.20922,0.00017,15.58708]
[1777038491336,31.36,78101.05,44.1,0.21045,0.00017,15.64237]
[1777038491382,31.34,78102.19,44.1,0.21054,0.00017,15.64644]
[1777038496507,31.34,78100.31,44.1,0.21019,0.00017,15.63105]
[1777038496543,31.34,78100.31,44.1,0.21019,0.00017,15.63105]
[1777038498321,31.34,78102.13,44.1,0.2105,0.00017,15.64464]
[1777038498326,31.34,78102.13,44.1,0.2105,0.00017,15.64464]
[1777038498341,31.34,78105.85,44.1,0.21112,0.00017,15.67236]
[1777038498767,31.34,78105.85,44.1,0.21112,0.00017,15.67236]
[1777038498972,31.34,78117.73,44.1,0.21313,0.00017,15.76216]
[1777038499684,31.34,78117.73,44.1,0.21313,0.00017,15.76216]
[1777038499757,31.34,78117.73,44.1,0.21313,0.00017,15.76216]
[1777038499825,31.34,78117.73,44.1,0.21313,0.00017,15.76216]
[1777038499863,31.34,78128.61,44.1,0.215,0.00017,15.84455]
[1777038501587,31.33,78134.56,44.1,0.21601,0.00017,15.88874]
[1777038504318,31.33,78134.32,44.1,0.21595,0.00017,15.88649]
[1777038505554,31.33,78143.14,44.1,0.21746,0.00017,15.95231]
[1777038505583,31.33,78143.14,44.1,0.21746,0.00017,15.95231]
[1777038505592,31.33,78143.14,44.1,0.21746,0.00017,15.95231]
[1777038506373,31.33,78159.69,44.1,0.22033,0.00017,16.07658]
[1777038507514,31.33,78161.57,44.1,0.22065,0.00017,16.09039]
[1777038510476,31.33,78163.38,44.1,0.22096,0.00017,16.1033]
[1777038510479,31.33,78164.42,44.1,0.22113,0.00017,16.11078]
[1777038510712,31.33,78164.42,44.1,0.22113,0.00017,16.11078]
[1777038510790,31.33,78164.42,44.1,0.22113,0.00017,16.11078]
[1777038512669,31.31,78153.31,44.1,0.21903,0.00017,16.01752]
[1777038515860,31.31,78152.08,44.1,0.21879,0.00017,16.00711]
[1777038515912,31.31,78152.08,44.1,0.21879,0.00017,16.00711]
[1777038515921,31.31,78152.08,44.1,0.21879,0.00017,16.00711]
[1777038516042,31.31,78152.08,44.1,0.21879,0.00017,16.00711]
[1777038516150,31.31,78152.08,44.1,0.21879,0.00017,16.00711]
[1777038516276,31.31,78152.08,44.1,0.21879,0.00017,16.00711]
[1777038516284,31.31,78152.08,44.1,0.21879,0.00017,16.00711]
[1777038516454,31.3,78154.67,44.1,0.21922,0.00017,16.02584]
[1777038516902,31.3,78173.77,44.1,0.22256,0.00018,16.16906]
[1777038517587,31.3,78173.77,44.1,0.22256,0.00018,16.16906]
[1777038517860,31.3,78173.77,44.1,0.22256,0.00018,16.16906]
[1777038518524,31.3,78173.77,44.1,0.22256,0.00018,16.16906]
[1777038518604,31.3,78173.64,44.1,0.22253,0.00018,16.16761]
[1777038519044,31.3,78191.42,44.1,0.22566,0.00018,16.30021]
[1777038520260,31.3,78191.42,44.1,0.22566,0.00018,16.30021]
[1777038520345,31.3,78195.16,44.1,0.22631,0.00018,16.32739]
[1777038520654,31.3,78195.16,44.1,0.22631,0.00018,16.32739]
[1777038523652,31.3,78194.46,44.1,0.22617,0.00018,16.32163]
[1777038524052,31.3,78194.46,44.1,0.22617,0.00018,16.32163]
[1777038524071,31.3,78192.99,44.1,0.2259,0.00018,16.31019]
[1777038525988,31.3,78186.1,44.1,0.22468,0.00018,16.25891]
[1777038527220,31.29,78188.14,44.1,0.22502,0.00018,16.27339]
[1777038527817,31.28,78182.53,44.1,0.22395,0.00018,16.22814]
[1777038528237,31.28,78182.53,44.1,0.22395,0.00018,16.22814]
[1777038528271,31.28,78173.93,44.1,0.22243,0.00018,16.16348]
[1777038529794,31.28,78173.19,44.1,0.22229,0.00018,16.15748]
[1777038532041,31.28,78168.94,44.1,0.22152,0.00018,16.12474]
[1777038533989,31.27,78163.48,44.1,0.22054,0.00017,16.08287]
[1777038535912,31.27,78163.89,44.1,0.22059,0.00017,16.08506]
[1777038539415,31.26,78153.69,44.1,0.2187,0.00017,16.00342]
[1777038544191,31.24,78158.54,44.1,0.21941,0.00017,16.03455]
[1777038545098,31.23,78158.05,44.1,0.21924,0.00017,16.02706]
[1777038546582,31.21,78157.88,44.1,0.2191,0.00017,16.0211]
[1777038546587,31.21,78157.88,44.1,0.2191,0.00017,16.0211]
[1777038546778,31.21,78157.88,44.1,0.2191,0.00017,16.0211]
[1777038547371,31.2,78139.14,44.1,0.21572,0.00017,15.87416]
[1777038548434,31.19,78130.15,44.1,0.21408,0.00017,15.80235]
[1777038549586,31.18,78127.21,44.1,0.21357,0.00017,15.7797]
[1777038549812,31.18,78127.21,44.1,0.21357,0.00017,15.7797]
[1777038550441,31.18,78127.21,44.1,0.21357,0.00017,15.7797]
[1777038550407,31.18,78125.34,44.1,0.21324,0.00017,15.76504]
[1777038551632,31.18,78124.02,44.1,0.213,0.00017,15.75459]
[1777038551651,31.18,78124.02,44.1,0.213,0.00017,15.75459]
[1777038552520,31.18,78116.42,44.1,0.21169,0.00017,15.69622]
[1777038552841,31.18,78116.42,44.1,0.21169,0.00017,15.69622]
[1777038553248,31.18,78116.42,44.1,0.21169,0.00017,15.69622]
[1777038553404,31.18,78104.94,44.1,0.20972,0.00017,15.60811]
[1777038554402,31.18,78093.81,44.1,0.20782,0.00017,15.52255]
[1777038555199,31.18,78093.81,44.1,0.20782,0.00017,15.52255]
[1777038556722,31.18,78095.32,44.1,0.20807,0.00017,15.53387]
[1777038557007,31.18,78095.32,44.1,0.20807,0.00017,15.53387]
[1777038557507,31.17,78090.07,44.1,0.20711,0.00017,15.49051]
[1777038558253,31.17,78090.07,44.1,0.20711,0.00017,15.49051]
[1777038558525,31.17,78084.85,44.1,0.20623,0.00017,15.45011]
[1777038559535,31.17,78084.85,44.1,0.20623,0.00017,15.45011]
[1777038560829,31.17,78084.41,44.1,0.20613,0.00017,15.44596]
[1777038561988,31.17,78084.04,44.1,0.20606,0.00017,15.44273]
[1777038562923,31.16,78078.16,44.1,0.20506,0.00017,15.39706]
[1777038563242,31.16,78075.69,44.1,0.20464,0.00017,15.37769]
[1777038565799,31.16,78069.0,44.1,0.2035,0.00017,15.32514]
[1777038566201,31.16,78069.0,44.1,0.2035,0.00017,15.32514]
[1777038571223,31.15,78073.53,44.1,0.20421,0.00017,15.35791]
[1777038572401,31.15,78071.97,44.1,0.20389,0.00017,15.34025]
[1777038572514,31.15,78071.97,44.1,0.20389,0.00017,15.34025]
[1777038572506,31.15,78076.61,44.1,0.20466,0.00017,15.37564]
[1777038572589,31.15,78076.61,44.1,0.20466,0.00017,15.37564]
[1777038573161,31.15,78076.61,44.1,0.20466,0.00017,15.37564]
[1777038573890,31.15,78083.74,44.1,0.20586,0.00017,15.43047]
[1777038577553,31.15,78086.84,44.1,0.20635,0.00017,15.45321]
[1777038577603,31.15,78087.11,44.1,0.20639,0.00017,15.45487]
[1777038579115,31.15,78081.97,44.1,0.20551,0.00017,15.41486]
[1777038579354,31.14,78083.33,44.1,0.20573,0.00017,15.42496]
[1777038580382,31.14,78083.33,44.1,0.20573,0.00017,15.42496]
[1777038581376,31.14,78086.25,44.1,0.20622,0.00017,15.44725]
[1777038582817,31.14,78096.84,44.1,0.20801,0.00017,15.5282]
[1777038583298,31.14,78096.84,44.1,0.20801,0.00017,15.5282]
[1777038583316,31.14,78096.84,44.1,0.20801,0.00017,15.5282]
[1777038583415,31.14,78096.84,44.1,0.20801,0.00017,15.5282]
[1777038583562,31.14,78105.98,44.1,0.20955,0.00017,15.59803]
[1777038584198,31.14,78105.98,44.1,0.20955,0.00017,15.59803]
[1777038584209,31.14,78105.98,44.1,0.20955,0.00017,15.59803]
[1777038584389,31.14,78114.69,44.1,0.21104,0.00017,15.66452]
[1777038584886,31.14,78114.69,44.1,0.21104,0.00017,15.66452]
[1777038584901,31.14,78114.69,44.1,0.21104,0.00017,15.66452]
[1777038584975,31.14,78114.69,44.1,0.21104,0.00017,15.66452]
[1777038585510,31.14,78114.69,44.1,0.21104,0.00017,15.66452]
[1777038585542,31.14,78107.64,44.1,0.20982,0.00017,15.61022]
[1777038585672,31.14,78107.64,44.1,0.20982,0.00017,15.61022]
[1777038586403,31.14,78108.01,44.1,0.20988,0.00017,15.61281]
[1777038587201,31.14,78108.01,44.1,0.20988,0.00017,15.61281]
[1777038587410,31.14,78116.08,44.1,0.21126,0.00017,15.67437]
[1777038592135,31.13,78114.88,44.1,0.21102,0.00017,15.6639]
[1777038592201,31.13,78114.88,44.1,0.21102,0.00017,15.6639]
[1777038592218,31.13,78114.88,44.1,0.21102,0.00017,15.6639]
[1777038592445,31.13,78101.4,44.1,0.20872,0.00017,15.56057]
[1777038595498,31.13,78107.26,44.1,0.2097,0.00017,15.60461]
[1777038595629,31.13,78112.89,44.1,0.21065,0.00017,15.64739]
[1777038596594,31.13,78114.94,44.1,0.211,0.00017,15.66281]
[1777038599279,31.13,78111.81,44.1,0.21045,0.00017,15.63829]
[1777038599283,31.13,78111.81,44.1,0.21045,0.00017,15.63829]
[1777038600998,31.13,78119.57,44.1,0.21177,0.00017,15.69713]
[1777038602136,31.13,78121.25,44.1,0.21205,0.00017,15.70965]
[1777038602532,31.13,78121.25,44.1,0.21205,0.00017,15.70965]
[1777038602590,31.13,78121.25,44.1,0.21205,0.00017,15.70965]
[1777038602573,31.13,78143.32,44.1,0.21586,0.00017,15.87789]
[1777038603061,31.13,78143.32,44.1,0.21586,0.00017,15.87789]
[1777038603580,31.12,78131.48,44.1,0.2138,0.00017,15.78723]
[1777038609366,31.12,78132.72,44.1,0.21399,0.00017,15.79575]
[1777038610923,31.12,78138.17,44.1,0.21491,0.00017,15.83644]
[1777038615127,31.12,78134.73,44.1,0.2143,0.00017,15.80942]
[1777038617679,31.1,78143.94,44.1,0.21579,0.00017,15.87522]
[1777038619381,31.1,78143.94,44.1,0.21579,0.00017,15.87522]
[1777038620694,31.1,78136.78,44.1,0.21453,0.00017,15.8197]
[1777038620939,31.1,78136.78,44.1,0.21453,0.00017,15.8197]
[1777038621562,31.1,78123.47,44.1,0.21223,0.00017,15.71807]
[1777038621707,31.1,78114.67,44.1,0.21071,0.00017,15.65032]
[1777038622852,31.1,78114.67,44.1,0.21071,0.00017,15.65032]
[1777038623405,31.08,78115.91,44.1,0.21076,0.00017,15.65263]
[1777038628612,31.03,78115.24,44.1,0.21025,0.00017,15.63053]
[1777038629423,31.02,78107.67,44.1,0.20894,0.00017,15.57162]
[1777038631365,31.02,78120.89,44.1,0.21115,0.00017,15.66743]
[1777038633129,31.01,78128.1,44.1,0.21228,0.00017,15.71792]
[1777038633196,31.01,78128.1,44.1,0.21228,0.00017,15.71792]
[1777038633226,30.99,78132.12,44.1,0.21286,0.00017,15.74382]
[1777038634327,30.99,78132.12,44.1,0.21286,0.00017,15.74382]
[1777038634655,30.99,78129.02,44.1,0.21232,0.00017,15.71989]
[1777038634805,30.99,78124.7,44.1,0.21157,0.00017,15.68672]
[1777038638587,30.99,78121.53,44.1,0.21097,0.00017,15.65987]
[1777038638598,30.98,78120.9,44.1,0.21085,0.00017,15.65463]
[1777038643494,30.98,78120.01,44.1,0.21067,0.00017,15.64641]
[1777038649400,30.96,78123.42,44.1,0.21113,0.00017,15.66717]
[1777038651766,30.96,78126.24,44.1,0.21159,0.00017,15.68775]
[1777038651774,30.96,78126.24,44.1,0.21159,0.00017,15.68775]
[1777038651778,30.96,78126.24,44.1,0.21159,0.00017,15.68775]
[1777038652159,30.96,78126.24,44.1,0.21159,0.00017,15.68775]
[1777038652434,30.96,78126.24,44.1,0.21159,0.00017,15.68775]
[1777038653507,30.96,78127.25,44.1,0.21176,0.00017,15.69517]
[1777038653563,30.96,78113.4,44.1,0.20937,0.00017,15.58851]
[1777038654095,30.96,78103.39,44.1,0.20766,0.00017,15.51121]
[1777038656994,30.96,78111.18,44.1,0.20897,0.00017,15.57036]
[1777038659748,30.95,78100.39,44.1,0.20711,0.00017,15.48627]
[1777038660329,30.95,78100.39,44.1,0.20711,0.00017,15.48627]
[1777038661591,30.95,78095.6,44.1,0.20629,0.00017,15.44918]
[1777038661596,30.95,78095.6,44.1,0.20629,0.00017,15.44918]
[1777038661652,30.95,78089.12,44.1,0.20519,0.00017,15.3987]
[1777038663041,30.95,78077.47,44.1,0.20321,0.00017,15.30782]
[1777038664897,30.95,78076.93,44.1,0.20311,0.00017,15.30329]
[1777038670343,30.93,78084.66,44.1,0.20422,0.00017,15.35476]
[1777038676354,30.91,78076.4,44.1,0.2027,0.00017,15.28487]
[1777038677864,30.91,78075.83,44.1,0.20259,0.00017,15.27981]
[1777038677874,30.91,78075.83,44.1,0.20259,0.00017,15.27981]
[1777038678199,30.91,78075.83,44.1,0.20259,0.00017,15.27981]
[1777038678540,30.91,78088.01,44.1,0.20465,0.00017,15.37431]
[1777038679432,30.91,78088.01,44.1,0.20465,0.00017,15.37431]
[1777038679481,30.91,78096.55,44.1,0.2061,0.00017,15.44055]
[1777038682174,30.89,78107.74,44.1,0.20787,0.00017,15.52116]
[1777038686009,30.89,78106.99,44.1,0.20772,0.00017,15.51455]
[1777038686981,30.89,78102.13,44.1,0.20688,0.00017,15.47663]
[1777038687586,30.89,78102.13,44.1,0.20688,0.00017,15.47663]
[1777038687687,30.88,78083.41,44.1,0.20365,0.00017,15.32891]
[1777038690403,30.88,78075.13,44.1,0.20224,0.00017,15.26379]
[1777038694359,30.88,78082.82,44.1,0.20347,0.00017,15.31741]
[1777038694477,30.88,78082.82,44.1,0.20347,0.00017,15.31741]
[1777038694690,30.87,78090.25,44.1,0.20472,0.00017,15.37489]
[1777038699781,30.87,78093.74,44.1,0.20529,0.00017,15.40123]
[1777038700373,30.87,78084.72,44.1,0.20375,0.00017,15.33046]
[1777038703456,30.87,78080.3,44.1,0.20298,0.00017,15.29493]
[1777038706417,30.86,78068.66,44.1,0.201,0.00017,15.20312]
[1777038709284,30.86,78068.75,44.1,0.201,0.00017,15.20336]
[1777038709544,30.86,78068.75,44.1,0.201,0.00017,15.20336]
[1777038709963,30.86,78067.65,44.1,0.20081,0.00017,15.19458]
[1777038709968,30.86,78067.65,44.1,0.20081,0.00017,15.19458]
[1777038713970,30.86,78076.37,44.1,0.20226,0.00017,15.26168]
[1777038714724,30.86,78080.84,44.1,0.203,0.00017,15.29616]
[1777038719271,30.86,78082.31,44.1,0.20324,0.00017,15.3071]
[1777038719302,30.86,78082.31,44.1,0.20324,0.00017,15.3071]
[1777038721464,30.86,78089.83,44.1,0.2045,0.00017,15.36508]
[1777038721524,30.86,78090.01,44.1,0.20453,0.00017,15.36648]
[1777038723538,30.84,78079.99,44.1,0.20273,0.00017,15.28357]
[1777038724844,30.84,78079.99,44.1,0.20273,0.00017,15.28357]
[1777038725130,30.84,78086.12,44.1,0.20376,0.00017,15.33108]
[1777038725165,30.84,78086.12,44.1,0.20376,0.00017,15.33108]
[1777038725513,30.84,78086.12,44.1,0.20376,0.00017,15.33108]
[1777038725599,30.84,78086.12,44.1,0.20376,0.00017,15.33108]
[1777038725760,30.84,78107.64,44.1,0.20742,0.00017,15.4983]
[1777038726077,30.84,78107.64,44.1,0.20742,0.00017,15.4983]
[1777038727252,30.84,78103.9,44.1,0.20677,0.00017,15.46901]
[1777038730291,30.84,78102.77,44.1,0.20657,0.00017,15.45958]
[1777038735374,30.83,78097.4,44.1,0.20563,0.00017,15.41686]
[1777038740526,30.83,78094.81,44.1,0.20517,0.00017,15.39588]
[1777038740658,30.83,78092.76,44.1,0.20482,0.00017,15.37979]
[1777038743679,30.83,78100.55,44.1,0.20613,0.00017,15.4397]
[1777038744661,30.83,78100.55,44.1,0.20613,0.00017,15.4397]
[1777038744686,30.83,78101.26,44.1,0.20624,0.00017,15.44493]
[1777038746730,30.83,78100.16,44.1,0.20605,0.00017,15.4362]
[1777038746830,30.83,78098.89,44.1,0.20583,0.00017,15.42615]
[1777038752252,30.82,78094.43,44.1,0.20499,0.00017,15.38504]
[1777038757607,30.82,78093.68,44.1,0.2048,0.00017,15.37639]
[1777038758647,30.82,78097.41,44.1,0.20543,0.00017,15.40524]
[1777038758729,30.82,78097.41,44.1,0.20543,0.00017,15.40524]
[1777038758790,30.82,78105.4,44.1,0.20679,0.00017,15.46717]
[1777038759797,30.81,78114.54,44.1,0.20836,0.00017,15.53797]
[1777038764831,30.81,78114.48,44.1,0.20831,0.00017,15.53607]
[1777038769661,30.81,78110.99,44.1,0.20769,0.00017,15.50799]
[1777038770374,30.81,78109.98,44.1,0.20751,0.00017,15.49991]
[1777038770751,30.81,78109.98,44.1,0.20751,0.00017,15.49991]
[1777038770881,30.8,78099.02,44.1,0.20559,0.00017,15.41242]
[1777038771589,30.8,78099.02,44.1,0.20559,0.00017,15.41242]
[1777038771886,30.8,78085.48,44.1,0.20326,0.00017,15.30557]
[1777038773425,30.8,78083.73,44.1,0.20296,0.00017,15.29172]
[1777038773603,30.8,78083.73,44.1,0.20296,0.00017,15.29172]
[1777038773617,30.8,78083.73,44.1,0.20296,0.00017,15.29172]
[1777038773900,30.8,78079.15,44.1,0.20218,0.00017,15.25574]
[1777038778935,30.79,78076.93,44.1,0.20178,0.00017,15.23705]
[1777038783703,30.79,78078.99,44.1,0.2021,0.00017,15.25197]
[1777038783949,30.79,78078.99,44.1,0.2021,0.00017,15.25197]
[1777038783970,30.79,78073.31,44.1,0.20113,0.00017,15.20718]
[1777038784977,30.78,78061.98,44.1,0.19913,0.00017,15.11403]
[1777038790012,30.77,78054.67,44.1,0.19788,0.00017,15.05514]
[1777038790591,30.77,78054.67,44.1,0.19788,0.00017,15.05514]
[1777038791019,30.77,78051.21,44.1,0.1973,0.00017,15.02767]
[1777038793033,30.77,78060.57,44.1,0.19884,0.00017,15.10049]
[1777038793921,30.77,78060.57,44.1,0.19884,0.00017,15.10049]
[1777038798232,30.76,78054.01,44.1,0.1977,0.00017,15.04656]
[1777038799075,30.76,78055.26,44.1,0.1979,0.00017,15.05617]
[1777038804110,30.76,78050.91,44.1,0.19715,0.00017,15.02078]
[1777038808298,30.76,78049.68,44.1,0.19693,0.00017,15.01057]
[1777038808741,30.76,78051.8,44.1,0.19728,0.00017,15.02676]
[1777038809587,30.76,78051.8,44.1,0.19728,0.00017,15.02676]
[1777038809620,30.76,78051.89,44.1,0.19729,0.00017,15.02747]
[1777038813759,30.75,78051.53,44.1,0.19713,0.00017,15.01701]
[1777038813856,30.75,78048.48,44.1,0.19662,0.00017,14.99267]
[1777038819406,30.75,78050.9,44.1,0.19699,0.00017,15.01042]
[1777038819568,30.75,78050.9,44.1,0.19699,0.00017,15.01042]
[1777038819588,30.75,78050.9,44.1,0.19699,0.00017,15.01042]
[1777038819603,30.74,78053.89,44.1,0.19748,0.00017,15.03365]
[1777038824606,30.73,78053.21,44.1,0.19727,0.00017,15.02377]
[1777038824687,30.73,78053.21,44.1,0.19727,0.00017,15.02377]
[1777038824700,30.73,78053.21,44.1,0.19727,0.00017,15.02377]
[1777038824801,30.73,78054.29,44.1,0.19741,0.00017,15.03064]
[1777038826011,30.73,78054.29,44.1,0.19741,0.00017,15.03064]
[1777038825263,30.73,78064.39,44.1,0.19911,0.00017,15.1102]
[1777038830298,30.73,78065.95,44.1,0.19936,0.00017,15.12217]
[1777038831880,30.73,78064.14,44.1,0.19905,0.00017,15.10781]
[1777038834185,30.73,78057.46,44.1,0.19793,0.00017,15.05499]
[1777038835036,30.73,78053.45,44.1,0.19726,0.00017,15.02321]
[1777038835582,30.73,78053.45,44.1,0.19726,0.00017,15.02321]
[1777038835600,30.73,78053.45,44.1,0.19726,0.00017,15.02321]
[1777038835601,30.73,78048.03,44.1,0.19635,0.00017,14.98045]
[1777038838301,30.73,78051.73,44.1,0.19697,0.00017,15.00959]
[1777038838354,30.73,78051.61,44.1,0.19695,0.00017,15.00865]
[1777038843389,30.72,78048.03,44.1,0.19633,0.00017,14.97948]
[1777038846266,30.72,78049.64,44.1,0.19659,0.00017,14.99188]
[1777038847210,30.72,78048.03,44.1,0.19632,0.00017,14.979]
[1777038847417,30.72,78046.39,44.1,0.19605,0.00017,14.9659]
[1777038849431,30.72,78038.45,44.1,0.19472,0.00017,14.90265]
[1777038851222,30.72,78031.8,44.1,0.19361,0.00017,14.84972]
[1777038857487,30.72,78029.97,44.1,0.19329,0.00017,14.83466]
[1777038863019,30.72,78023.5,44.1,0.19222,0.00016,14.78301]
[1777038868566,30.72,78026.01,44.1,0.19263,0.00016,14.80265]
[1777038873603,30.71,78023.4,44.1,0.19214,0.00016,14.77648]
[1777038876384,30.71,78022.31,44.1,0.19196,0.00016,14.76775]
[1777038876572,30.71,78022.31,44.1,0.19196,0.00016,14.76775]
[1777038878132,30.71,78015.52,44.1,0.19085,0.00016,14.7138]
[1777038878586,30.71,78012.75,44.1,0.19039,0.00016,14.69181]
[1777038878639,30.71,78020.55,44.1,0.19167,0.00016,14.75356]
[1777038883674,30.71,78020.84,44.1,0.19172,0.00016,14.75591]
[1777038884922,30.71,78020.84,44.1,0.19172,0.00016,14.75591]
[1777038886052,30.71,78035.63,44.1,0.19415,0.00017,14.873]
[1777038888012,30.71,78023.77,44.1,0.19219,0.00016,14.77874]
[1777038889227,30.71,78020.32,44.1,0.19162,0.00016,14.75138]
[1777038889916,30.71,78020.32,44.1,0.19162,0.00016,14.75138]
[1777038890730,30.71,78017.01,44.1,0.19108,0.00016,14.72502]
[1777038891585,30.71,78015.2,44.1,0.19078,0.00016,14.71048]
[1777038893481,30.71,78020.49,44.1,0.19164,0.00016,14.75221]
[1777038893658,30.71,78020.49,44.1,0.19164,0.00016,14.75221]
[1777038895601,30.71,78025.17,44.1,0.1924,0.00016,14.78881]
[1777038897772,30.71,78015.45,44.1,0.19079,0.00016,14.71087]
[1777038898723,30.71,78015.45,44.1,0.19079,0.00016,14.71087]
[1777038899389,30.71,78017.09,44.1,0.19105,0.00016,14.72367]
[1777038899462,30.71,78017.09,44.1,0.19105,0.00016,14.72367]
[1777038900793,30.71,78028.26,44.1,0.19288,0.00016,14.8121]
[1777038901781,30.71,78028.26,44.1,0.19288,0.00016,14.8121]
[1777038902733,30.71,78023.49,44.1,0.19209,0.00016,14.77375]
[1777038903164,30.71,78023.49,44.1,0.19209,0.00016,14.77375]
[1777038903167,30.71,78023.49,44.1,0.19209,0.00016,14.77375]
[1777038903813,30.7,78035.35,44.1,0.19404,0.00017,14.86738]
[1777038908849,30.7,78027.47,44.1,0.19272,0.00016,14.80422]
[1777038912000,30.7,78030.34,44.1,0.19319,0.00017,14.82681]
[1777038912474,30.7,78023.31,44.1,0.19203,0.00016,14.77097]
[1777038912587,30.7,78023.31,44.1,0.19203,0.00016,14.77097]
[1777038914114,30.7,78010.67,44.1,0.18994,0.00016,14.67006]
[1777038916889,30.7,78010.05,44.1,0.18984,0.00016,14.66486]
[1777038916939,30.7,78010.05,44.1,0.18984,0.00016,14.66486]
[1777038917006,30.7,77999.95,44.1,0.18819,0.00016,14.58452]
[1777038919937,30.7,77988.71,44.1,0.18635,0.00016,14.49417]
[1777038920246,30.7,77988.71,44.1,0.18635,0.00016,14.49417]
[1777038920544,30.7,77988.71,44.1,0.18635,0.00016,14.49417]
[1777038920737,30.7,77988.71,44.1,0.18635,0.00016,14.49417]
[1777038920840,30.7,77988.71,44.1,0.18635,0.00016,14.49417]
[1777038921558,30.7,77982.35,44.1,0.18533,0.00016,14.44345]
[1777038921599,30.7,77982.35,44.1,0.18533,0.00016,14.44345]
[1777038921652,30.7,77982.35,44.1,0.18533,0.00016,14.44345]
[1777038921750,30.7,77982.35,44.1,0.18533,0.00016,14.44345]
[1777038923034,30.7,77987.35,44.1,0.18613,0.00016,14.4832]
[1777038923107,30.7,77988.08,44.1,0.18625,0.00016,14.48898]
[1777038926988,30.7,77996.03,44.1,0.18752,0.00016,14.55174]
[1777038927995,30.7,78004.63,44.1,0.18892,0.00016,14.62001]
[1777038932023,30.69,77996.19,44.1,0.18747,0.00016,14.54654]
[1777038934032,30.69,77991.22,44.1,0.18666,0.00016,14.50675]
[1777038934378,30.69,77985.56,43.9,0.18575,0.00016,14.46148]
[1777038934603,30.69,77985.56,43.9,0.18575,0.00016,14.46148]
[1777038934674,30.69,77985.56,43.9,0.18575,0.00016,14.46148]
[1777038935049,30.69,77975.87,43.9,0.18418,0.00016,14.38404]
[1777038937207,30.69,77970.59,43.9,0.18334,0.00016,14.34171]
[1777038937223,30.69,77970.59,43.9,0.18334,0.00016,14.34171]
[1777038937228,30.69,77959.96,43.9,0.18164,0.00016,14.25663]
[1777038937512,30.69,77959.96,43.9,0.18164,0.00016,14.25663]
[1777038938139,30.69,77959.96,43.9,0.18164,0.00016,14.25663]
[1777038943316,30.69,77956.52,43.9,0.18111,0.00016,14.23023]
[1777038947136,30.7,77966.07,43.9,0.18265,0.00016,14.30732]
[1777038948181,30.7,77966.07,43.9,0.18265,0.00016,14.30732]
[1777038954293,30.69,77959.76,43.9,0.18164,0.00016,14.25665]
[1777038956269,30.69,77957.98,43.9,0.18135,0.00016,14.24238]
[1777038960398,30.7,77961.69,43.9,0.18195,0.00016,14.27223]
[1777038961702,30.69,77966.08,43.9,0.18265,0.00016,14.30728]
[1777038962009,30.69,77966.08,43.9,0.18265,0.00016,14.30728]
[1777038962243,30.69,77976.79,43.9,0.18436,0.00016,14.39276]
[1777038965166,30.7,77979.79,43.9,0.18485,0.00016,14.41707]
[1777038966184,30.7,77984.37,43.9,0.18559,0.00016,14.45379]
[1777038968714,30.7,77982.03,43.9,0.18522,0.00016,14.43545]
[1777038969292,30.7,77973.52,43.9,0.18386,0.00016,14.36767]
[1777038969747,30.7,77973.52,43.9,0.18386,0.00016,14.36767]
[1777038969758,30.7,77973.52,43.9,0.18386,0.00016,14.36767]
[1777038969933,30.7,77973.52,43.9,0.18386,0.00016,14.36767]
[1777038970299,30.7,77960.48,43.9,0.18178,0.00016,14.26369]
[1777038971863,30.7,77959.35,43.9,0.1816,0.00016,14.25482]
[1777038976530,30.7,77958.5,43.9,0.18148,0.00016,14.24889]
[1777038978052,30.7,77952.37,43.9,0.18052,0.00016,14.20003]
[1777038981766,30.7,77961.71,43.9,0.18201,0.00016,14.27525]
[1777038983201,30.7,77949.42,43.9,0.18006,0.00016,14.17696]
[1777038988280,30.7,77945.85,43.9,0.1795,0.00016,14.14877]
[1777038989562,30.7,77956.94,43.9,0.18126,0.00016,14.2376]
[1777038989851,30.7,77956.94,43.9,0.18126,0.00016,14.2376]
[1777038992237,30.7,77960.66,43.9,0.18185,0.00016,14.26737]
[1777038997601,30.7,77954.91,43.9,0.18089,0.00016,14.21619]
[1777039000192,30.7,77953.99,43.9,0.18075,0.00016,14.2089]
[1777039002372,30.7,77946.1,43.9,0.1795,0.00016,14.14603]
[1777039004896,30.7,77942.94,43.9,0.17901,0.00016,14.12084]
[1777039004997,30.71,77941.05,43.9,0.17872,0.00016,14.10603]
[1777039005555,30.71,77932.54,43.9,0.17738,0.00016,14.03784]
[1777039009017,30.71,77934.34,43.9,0.17766,0.00016,14.05234]
[1777039009056,30.71,77936.93,43.9,0.17807,0.00016,14.07308]
[1777039010364,30.71,77949.79,43.9,0.1801,0.00016,14.17613]
[1777039014889,30.71,77949.11,43.9,0.17999,0.00016,14.17089]
[1777039014944,30.71,77949.11,43.9,0.17999,0.00016,14.17089]
[1777039015589,30.71,77948.99,43.9,0.17998,0.00016,14.17009]
[1777039016238,30.71,77975.41,43.9,0.18419,0.00016,14.38129]
[1777039019272,30.71,77979.17,43.9,0.18479,0.00016,14.41126]
[1777039019371,30.71,77976.73,43.9,0.1844,0.00016,14.3918]
[1777039020388,30.71,77986.62,43.9,0.18599,0.00016,14.47083]
[1777039020505,30.71,77986.62,43.9,0.18599,0.00016,14.47083]
[1777039021001,30.71,77986.62,43.9,0.18599,0.00016,14.47083]
[1777039021286,30.71,78000.24,43.9,0.1882,0.00016,14.57932]
[1777039022135,30.71,78000.24,43.9,0.1882,0.00016,14.57932]
[1777039022212,30.71,78000.24,43.9,0.1882,0.00016,14.57932]
[1777039022228,30.71,78000.24,43.9,0.1882,0.00016,14.57932]
[1777039022303,30.71,78000.24,43.9,0.1882,0.00016,14.57932]
[1777039022350,30.71,78018.61,43.9,0.1912,0.00016,14.72515]
[1777039022649,30.71,78018.61,43.9,0.1912,0.00016,14.72515]
[1777039023241,30.71,78032.4,43.9,0.19347,0.00017,14.8346]
[1777039024644,30.71,78039.9,43.9,0.19471,0.00017,14.89399]
[1777039025665,30.71,78043.37,43.9,0.19529,0.00017,14.92143]
[1777039025783,30.71,78043.37,43.9,0.19529,0.00017,14.92143]
[1777039026155,30.71,78043.37,43.9,0.19529,0.00017,14.92143]
[1777039026214,30.71,78043.37,43.9,0.19529,0.00017,14.92143]
[1777039026424,30.71,78043.37,43.9,0.19529,0.00017,14.92143]
[1777039026612,30.71,78043.37,43.9,0.19529,0.00017,14.92143]
[1777039026725,30.71,78074.23,43.9,0.20046,0.00017,15.16478]
[1777039027751,30.7,78090.02,43.9,0.20309,0.00017,15.28678]
[1777039028359,30.7,78090.02,43.9,0.20309,0.00017,15.28678]
[1777039029814,30.7,78083.92,43.9,0.20207,0.00017,15.23963]
[1777039033945,30.7,78072.41,43.9,0.2001,0.00017,15.14807]
[1777039035031,30.7,78072.41,43.9,0.2001,0.00017,15.14807]
[1777039035111,30.7,78065.22,43.9,0.19889,0.00017,15.09146]
[1777039035539,30.7,78065.22,43.9,0.19889,0.00017,15.09146]
[1777039035658,30.7,78065.22,43.9,0.19889,0.00017,15.09146]
[1777039035665,30.7,78065.22,43.9,0.19889,0.00017,15.09146]
[1777039035972,30.7,78077.86,43.9,0.20102,0.00017,15.19101]
[1777039036325,30.7,78077.86,43.9,0.20102,0.00017,15.19101]
[1777039037076,30.7,78077.86,43.9,0.20102,0.00017,15.19101]
[1777039037989,30.7,78069.41,43.9,0.19959,0.00017,15.12441]
[1777039039704,30.7,78067.16,43.9,0.19921,0.00017,15.10664]
[1777039039988,30.7,78067.16,43.9,0.19921,0.00017,15.10664]
[1777039045370,30.7,78064.62,43.9,0.19878,0.00017,15.08633]
[1777039046171,30.7,78064.62,43.9,0.19878,0.00017,15.08633]
[1777039049806,30.7,78063.46,43.9,0.19858,0.00017,15.07694]
[1777039050077,30.7,78071.95,43.9,0.2,0.00017,15.14368]
[1777039052236,30.7,78079.31,43.9,0.2012,0.00017,15.1962]
[1777039052383,30.7,78073.58,43.9,0.20022,0.00017,15.15096]
[1777039057949,30.69,78068.35,43.9,0.19931,0.00017,15.10852]
[1777039061167,30.69,78055.9,43.9,0.1972,0.00017,15.00934]
[1777039066224,30.69,78055.98,43.9,0.1972,0.00017,15.00934]
[1777039068001,30.69,78059.98,43.9,0.19787,0.00017,15.04079]
[1777039068241,30.69,78074.62,43.9,0.20033,0.00017,15.15598]
[1777039068746,30.69,78074.62,43.9,0.20033,0.00017,15.15598]
[1777039069248,30.69,78087.21,43.9,0.20246,0.00017,15.25498]
[1777039070013,30.69,78087.21,43.9,0.20246,0.00017,15.25498]
[1777039070255,30.69,78097.5,43.9,0.20421,0.00017,15.3356]
[1777039075290,30.69,78097.62,43.9,0.20422,0.00017,15.33578]
[1777039076857,30.69,78097.62,43.9,0.20422,0.00017,15.33578]
[1777039079276,30.68,78096.43,43.9,0.204,0.00017,15.32568]
[1777039080142,30.68,78093.34,43.9,0.20345,0.00017,15.30075]
[1777039083876,30.68,78096.94,43.9,0.20405,0.00017,15.32812]
[1777039085661,30.68,78095.08,43.9,0.20372,0.00017,15.31288]
[1777039085988,30.68,78100.91,43.9,0.20471,0.00017,15.3583]
[1777039086947,30.68,78122.37,43.9,0.20839,0.00017,15.52578]
[1777039088225,30.68,78122.37,43.9,0.20839,0.00017,15.52578]
[1777039089363,30.67,78127.02,43.9,0.20918,0.00017,15.56128]
[1777039090055,30.67,78127.02,43.9,0.20918,0.00017,15.56128]
[1777039090249,30.67,78125.88,43.9,0.20897,0.00017,15.55181]
[1777039093538,30.67,78127.1,43.9,0.20917,0.00017,15.56084]
[1777039093552,30.67,78127.1,43.9,0.20917,0.00017,15.56084]
[1777039093657,30.67,78127.1,43.9,0.20917,0.00017,15.56084]
[1777039094150,30.67,78125.87,43.9,0.20895,0.00017,15.55105]
[1777039094631,30.67,78096.71,43.9,0.20393,0.00017,15.32264]
[1777039095746,30.67,78096.71,43.9,0.20393,0.00017,15.32264]
[1777039096086,30.67,78096.71,43.9,0.20393,0.00017,15.32264]
[1777039096982,30.67,78098.75,43.9,0.20427,0.00017,15.33835]
[1777039097142,30.67,78098.75,43.9,0.20427,0.00017,15.33835]
[1777039097188,30.67,78119.73,43.9,0.20787,0.00017,15.50226]
[1777039097971,30.67,78119.73,43.9,0.20787,0.00017,15.50226]
[1777039099314,30.67,78111.47,43.9,0.20644,0.00017,15.43718]
[1777039101988,30.66,78109.66,43.9,0.20611,0.00017,15.42255]
[1777039101995,30.66,78110.44,43.9,0.20624,0.00017,15.42841]
[1777039106941,30.66,78099.99,43.9,0.20441,0.00017,15.34491]
[1777039111299,30.66,78098.65,43.9,0.20417,0.00017,15.33368]
[1777039111350,30.66,78105.03,43.9,0.20525,0.00017,15.38342]
[1777039111431,30.66,78105.03,43.9,0.20525,0.00017,15.38342]
[1777039111986,30.66,78109.84,43.9,0.20602,0.00017,15.4156]
[1777039112476,30.66,78109.84,43.9,0.20602,0.00017,15.4156]
[1777039112656,30.66,78109.84,43.9,0.20602,0.00017,15.4156]
[1777039113089,30.65,78102.53,43.9,0.20477,0.00017,15.35813]
[1777039114574,30.65,78101.55,43.9,0.20459,0.00017,15.35011]
[1777039115882,30.65,78088.31,43.9,0.20232,0.00017,15.24558]
[1777039121619,30.65,78087.56,43.9,0.20216,0.00017,15.23843]
[1777039126655,30.65,78092.51,43.9,0.20298,0.00017,15.27621]
[1777039131690,30.64,78096.98,43.9,0.20371,0.00017,15.30991]
[1777039136725,30.64,78096.76,43.9,0.20364,0.00017,15.30663]
[1777039141761,30.63,78096.26,43.9,0.20352,0.00017,15.30112]
[1777039146461,30.63,78096.58,43.9,0.20354,0.00017,15.30232]
[1777039146525,30.63,78096.58,43.9,0.20354,0.00017,15.30232]
[1777039146680,30.63,78096.58,43.9,0.20354,0.00017,15.30232]
[1777039146925,30.63,78098.1,43.9,0.2038,0.00017,15.31394]
[1777039152839,30.63,78098.16,43.9,0.20379,0.00017,15.31345]
[1777039154002,30.63,78098.16,43.9,0.20379,0.00017,15.31345]
[1777039155116,30.62,78100.36,43.9,0.20416,0.00017,15.33057]
[1777039155122,30.62,78100.36,43.9,0.20416,0.00017,15.33057]
[1777039155427,30.62,78101.58,43.9,0.20436,0.00017,15.33997]
[1777039155701,30.62,78101.58,43.9,0.20436,0.00017,15.33997]
[1777039156005,30.62,78124.2,43.9,0.20825,0.00017,15.51684]
[1777039157708,30.62,78123.12,43.9,0.20805,0.00017,15.50764]
[1777039162926,30.62,78123.91,43.9,0.20814,0.00017,15.51194]
[1777039163901,30.62,78123.91,43.9,0.20814,0.00017,15.51194]
[1777039168970,30.61,78123.18,43.9,0.20797,0.00017,15.50407]
[1777039174410,30.6,78124.22,43.9,0.20806,0.00017,15.50523]
[1777039179838,30.6,78118.16,43.9,0.20697,0.00017,15.45623]
[1777039185358,30.6,78116.72,43.9,0.20669,0.00017,15.44357]
[1777039195152,30.59,78113.02,43.9,0.206,0.00017,15.41198]
[1777039200209,30.59,78112.63,43.9,0.20591,0.00017,15.40805]
[1777039200358,30.59,78112.63,43.9,0.20591,0.00017,15.40805]
[1777039200380,30.59,78112.63,43.9,0.20591,0.00017,15.40805]
[1777039200413,30.59,78112.63,43.9,0.20591,0.00017,15.40805]
[1777039200427,30.59,78112.63,43.9,0.20591,0.00017,15.40805]
[1777039200462,30.59,78112.04,43.9,0.2058,0.00017,15.40321]
[1777039200647,30.59,78112.04,43.9,0.2058,0.00017,15.40321]
[1777039201274,30.59,78112.04,43.9,0.2058,0.00017,15.40321]
[1777039201496,30.58,78093.75,43.9,0.20267,0.00017,15.25928]
[1777039202054,30.58,78093.75,43.9,0.20267,0.00017,15.25928]
[1777039202226,30.58,78093.75,43.9,0.20267,0.00017,15.25928]
[1777039202241,30.58,78093.75,43.9,0.20267,0.00017,15.25928]
[1777039202330,30.58,78093.75,43.9,0.20267,0.00017,15.25928]
[1777039202641,30.58,78078.06,43.9,0.19999,0.00017,15.13516]
[1777039205383,30.58,78076.91,43.9,0.19978,0.00017,15.12531]
[1777039205799,30.58,78076.91,43.9,0.19978,0.00017,15.12531]
[1777039207728,30.58,78085.68,43.9,0.20126,0.00017,15.19412]
[1777039209258,30.58,78084.21,43.9,0.201,0.00017,15.18224]
[1777039209276,30.58,78084.21,43.9,0.201,0.00017,15.18224]
[1777039209294,30.58,78084.21,43.9,0.201,0.00017,15.18224]
[1777039209303,30.58,78084.21,43.9,0.201,0.00017,15.18224]
[1777039209969,30.58,78080.13,43.9,0.2003,0.00017,15.14973]
[1777039210419,30.58,78074.79,43.9,0.19939,0.00017,15.10725]
[1777039213439,30.58,78066.23,43.9,0.19792,0.00017,15.03848]
[1777039215729,30.57,78067.46,43.9,0.19812,0.00017,15.04793]
[1777039216610,30.57,78063.78,43.9,0.1975,0.00017,15.01851]
[1777039216721,30.57,78059.7,43.9,0.19681,0.00017,14.98589]
[1777039218029,30.56,78052.12,43.9,0.19548,0.00017,14.92284]
[1777039218499,30.55,78049.51,43.9,0.19496,0.00017,14.89829]
[1777039223534,30.51,78042.1,43.9,0.1934,0.00017,14.82434]
[1777039226630,30.51,78037.93,43.9,0.19268,0.00017,14.78995]
[1777039226984,30.51,78037.93,43.9,0.19268,0.00017,14.78995]
[1777039227566,30.51,78019.92,43.9,0.1897,0.00016,14.64577]
[1777039230026,30.51,78014.71,43.9,0.18884,0.00016,14.60372]
[1777039230070,30.51,78012.48,43.9,0.18847,0.00016,14.58552]
[1777039231594,30.51,78002.76,43.9,0.18682,0.00016,14.50216]
[1777039232208,30.51,78002.76,43.9,0.18682,0.00016,14.50216]
[1777039232790,30.51,78002.76,43.9,0.18682,0.00016,14.50216]
[1777039232871,30.51,78001.6,43.9,0.18662,0.00016,14.49225]
[1777039234617,30.51,78009.55,43.9,0.18791,0.00016,14.55562]
[1777039239652,30.5,78008.43,43.9,0.18768,0.00016,14.54451]
[1777039243057,30.5,77997.94,43.9,0.18594,0.00016,14.45885]
[1777039244689,30.49,77984.83,43.9,0.18381,0.00016,14.35327]
[1777039246932,30.49,77982.99,43.9,0.18351,0.00016,14.33808]
[1777039248164,30.49,77976.75,43.9,0.1825,0.00016,14.28776]
[1777039253164,30.49,77978.97,43.9,0.18284,0.00016,14.30479]
[1777039258785,30.49,77975.15,43.9,0.18221,0.00016,14.27336]
[1777039259735,30.49,77975.15,43.9,0.18221,0.00016,14.27336]
[1777039262125,30.49,77974.64,43.9,0.18212,0.00016,14.26883]
[1777039262276,30.49,77971.45,43.9,0.1816,0.00016,14.24283]
[1777039262813,30.49,77960.56,43.9,0.17985,0.00016,14.15479]
[1777039263780,30.49,77960.56,43.9,0.17985,0.00016,14.15479]
[1777039263856,30.49,77960.56,43.9,0.17985,0.00016,14.15479]
[1777039264025,30.49,77952.62,43.9,0.17859,0.00016,14.09056]
[1777039264276,30.49,77952.62,43.9,0.17859,0.00016,14.09056]
[1777039265007,30.49,77946.19,43.9,0.17756,0.00016,14.0384]
[1777039270588,30.48,77946.91,43.9,0.17766,0.00016,14.04318]
[1777039272895,30.48,77955.19,43.9,0.17896,0.00016,14.10937]
[1777039273343,30.48,77955.19,43.9,0.17896,0.00016,14.10937]
[1777039273902,30.48,77957.54,43.9,0.17933,0.00016,14.12822]
[1777039274251,30.48,77957.54,43.9,0.17933,0.00016,14.12822]
[1777039274909,30.48,77952.88,43.9,0.17858,0.00016,14.09028]
[1777039278416,30.48,77955.9,43.9,0.17904,0.00016,14.11377]
[1777039278458,30.48,77955.9,43.9,0.17904,0.00016,14.11377]
[1777039278488,30.48,77955.9,43.9,0.17904,0.00016,14.11377]
[1777039279070,30.48,77959.38,43.9,0.17959,0.00016,14.14174]
[1777039280024,30.48,77967.77,43.9,0.18093,0.00016,14.20924]
[1777039281395,30.48,77967.45,43.9,0.18088,0.00016,14.20644]
[1777039283631,30.48,77975.21,43.9,0.18211,0.00016,14.26847]
[1777039284293,30.48,77996.32,43.9,0.18552,0.00016,14.43827]
[1777039284718,30.48,77996.32,43.9,0.18552,0.00016,14.43827]
[1777039284770,30.48,77996.32,43.9,0.18552,0.00016,14.43827]
[1777039284837,30.48,77996.32,43.9,0.18552,0.00016,14.43827]
[1777039285059,30.48,77996.32,43.9,0.18552,0.00016,14.43827]
[1777039284987,30.48,78031.14,43.9,0.19123,0.00017,14.71728]
[1777039285499,30.48,78031.14,43.9,0.19123,0.00017,14.71728]
[1777039286195,30.47,78018.25,43.9,0.18909,0.00016,14.61359]
[1777039286287,30.47,78018.25,43.9,0.18909,0.00016,14.61359]
[1777039287002,30.47,78007.99,43.9,0.18741,0.00016,14.53134]
[1777039287356,30.47,78007.99,43.9,0.18741,0.00016,14.53134]
[1777039287717,30.47,78007.99,43.9,0.18741,0.00016,14.53134]
[1777039288322,30.48,78002.76,43.9,0.18656,0.00016,14.4897]
[1777039289042,30.48,78010.54,43.9,0.18783,0.00016,14.55212]
[1777039289665,30.48,78010.54,43.9,0.18783,0.00016,14.55212]
[1777039289849,30.48,78010.54,43.9,0.18783,0.00016,14.55212]
[1777039290049,30.48,77998.46,43.9,0.18587,0.00016,14.45544]
[1777039291056,30.48,77989.29,43.9,0.18433,0.00016,14.37641]
[1777039292350,30.48,77989.59,43.9,0.18438,0.00016,14.3788]
[1777039293477,30.48,77989.14,43.9,0.1843,0.00016,14.37517]
[1777039293803,30.48,77989.14,43.9,0.1843,0.00016,14.37517]
[1777039295255,30.48,77998.43,43.9,0.18581,0.00016,14.44975]
[1777039295586,30.48,77998.43,43.9,0.18581,0.00016,14.44975]
[1777039296091,30.47,77991.76,43.9,0.18472,0.00016,14.39584]
[1777039296831,30.47,77991.76,43.9,0.18472,0.00016,14.39584]
[1777039300119,30.47,77999.85,43.9,0.18601,0.00016,14.45986]
[1777039300623,30.47,77999.85,43.9,0.18601,0.00016,14.45986]
[1777039301125,30.47,78005.0,43.9,0.18685,0.00016,14.50108]
[1777039301802,30.47,78005.0,43.9,0.18685,0.00016,14.50108]
[1777039302706,30.47,78005.89,43.9,0.18699,0.00016,14.50804]
[1777039304845,30.47,78005.44,43.9,0.18691,0.00016,14.50407]
[1777039305153,30.47,78001.73,43.9,0.1863,0.00016,14.4741]
[1777039306640,30.47,77995.98,43.9,0.18536,0.00016,14.42756]
[1777039307215,30.47,77994.19,43.9,0.18506,0.00016,14.41288]
[1777039309624,30.47,77992.94,43.9,0.18485,0.00016,14.40228]
[1777039310190,30.47,77992.94,43.9,0.18485,0.00016,14.40228]
[1777039310254,30.47,77988.09,43.9,0.18406,0.00016,14.36302]
[1777039312875,30.46,77981.65,43.9,0.183,0.00016,14.31045]
[1777039315223,30.46,77996.08,43.9,0.18532,0.00016,14.42546]
[1777039319034,30.46,77995.88,43.9,0.18526,0.00016,14.42291]
[1777039319106,30.46,77995.88,43.9,0.18526,0.00016,14.42291]
[1777039319207,30.46,77995.52,43.9,0.18519,0.00016,14.41908]
[1777039320634,30.46,77996.88,43.9,0.18541,0.00016,14.43002]
[1777039320940,30.46,77996.88,43.9,0.18541,0.00016,14.43002]
[1777039320982,30.46,77999.48,43.9,0.18582,0.00016,14.45066]
[1777039321608,30.45,77986.84,43.9,0.18376,0.00016,14.34849]
[1777039326163,30.45,77982.94,43.9,0.1831,0.00016,14.3157]
[1777039326133,30.45,77974.45,43.9,0.18173,0.00016,14.24704]
[1777039328158,30.45,77972.06,43.9,0.18135,0.00016,14.22777]
[1777039328206,30.45,77972.06,43.9,0.18135,0.00016,14.22777]
[1777039328228,30.45,77972.06,43.9,0.18135,0.00016,14.22777]
[1777039329223,30.45,77967.11,43.9,0.18054,0.00016,14.18703]
[1777039330349,30.45,77962.84,43.9,0.17985,0.00016,14.15226]
[1777039330965,30.45,77953.17,43.9,0.17831,0.00016,14.07393]
[1777039333041,30.45,77946.62,43.9,0.17727,0.00016,14.021]
[1777039333059,30.45,77944.77,43.9,0.17697,0.00016,14.0057]
[1777039336386,30.44,77953.17,43.9,0.17829,0.00016,14.07303]
[1777039342077,30.44,77946.65,43.9,0.17724,0.00016,14.01948]
[1777039344333,30.44,77935.67,43.9,0.17549,0.00016,13.93004]
[1777039349768,30.44,77932.35,43.7,0.17494,0.00016,13.90181]
[1777039349778,30.44,77932.35,43.7,0.17494,0.00016,13.90181]
[1777039350219,30.43,77930.31,43.7,0.17457,0.00016,13.8828]
[1777039350435,30.43,77930.31,43.7,0.17457,0.00016,13.8828]
[1777039350936,30.43,77913.97,43.7,0.17202,0.00016,13.75019]
[1777039351658,30.43,77913.97,43.7,0.17202,0.00016,13.75019]
[1777039351671,30.43,77913.97,43.7,0.17202,0.00016,13.75019]
[1777039352135,30.43,77913.97,43.7,0.17202,0.00016,13.75019]
[1777039352227,30.43,77913.97,43.7,0.17202,0.00016,13.75019]
[1777039352254,30.43,77913.97,43.7,0.17202,0.00016,13.75019]
[1777039352965,30.43,77906.52,43.7,0.17077,0.00015,13.6823]
[1777039353202,30.43,77917.14,43.7,0.17242,0.00016,13.76829]
[1777039353313,30.43,77917.14,43.7,0.17242,0.00016,13.76829]
[1777039353679,30.43,77917.14,43.7,0.17242,0.00016,13.76829]
[1777039354226,30.42,77911.48,43.7,0.17153,0.00016,13.72214]
[1777039359796,30.42,77917.56,43.7,0.17246,0.00016,13.77032]
[1777039359871,30.42,77917.27,43.7,0.1724,0.00016,13.76763]
[1777039360975,30.42,77917.27,43.7,0.1724,0.00016,13.76763]
[1777039362157,30.42,77916.87,43.7,0.17234,0.00016,13.76416]
[1777039362255,30.42,77914.78,43.7,0.17201,0.00016,13.74713]
[1777039363930,30.42,77911.85,43.7,0.17156,0.00016,13.72337]
[1777039364106,30.42,77909.86,43.7,0.17124,0.00016,13.70672]
[1777039365199,30.42,77909.86,43.7,0.17124,0.00016,13.70672]
[1777039368053,30.42,77910.07,43.7,0.17127,0.00016,13.70836]
[1777039368080,30.42,77910.44,43.7,0.17132,0.00016,13.71127]
[1777039373532,30.42,77903.34,43.7,0.17021,0.00015,13.65282]
[1777039374232,30.42,77903.34,43.7,0.17021,0.00015,13.65282]
[1777039374239,30.42,77903.63,43.7,0.17025,0.00015,13.65483]
[1777039374747,30.42,77903.63,43.7,0.17025,0.00015,13.65483]
[1777039374788,30.42,77903.63,43.7,0.17025,0.00015,13.65483]
[1777039374973,30.42,77903.63,43.7,0.17025,0.00015,13.65483]
[1777039374988,30.42,77900.03,43.7,0.16969,0.00015,13.62562]
[1777039375819,30.42,77900.03,43.7,0.16969,0.00015,13.62562]
[1777039376000,30.42,77900.03,43.7,0.16969,0.00015,13.62562]
[1777039376002,30.42,77893.94,43.7,0.16875,0.00015,13.57624]
[1777039377183,30.42,77876.4,43.7,0.16607,0.00015,13.43374]
[1777039377964,30.42,77876.4,43.7,0.16607,0.00015,13.43374]
[1777039378083,30.42,77876.4,43.7,0.16607,0.00015,13.43374]
[1777039378244,30.42,77876.4,43.7,0.16607,0.00015,13.43374]
[1777039378297,30.42,77874.45,43.7,0.16578,0.00015,13.41796]
[1777039378318,30.42,77874.45,43.7,0.16578,0.00015,13.41796]
[1777039378461,30.42,77874.45,43.7,0.16578,0.00015,13.41796]
[1777039378916,30.42,77874.45,43.7,0.16578,0.00015,13.41796]
[1777039378987,30.42,77863.77,43.7,0.16416,0.00015,13.33111]
[1777039379765,30.42,77863.77,43.7,0.16416,0.00015,13.33111]
[1777039381056,30.42,77858.96,43.7,0.16343,0.00015,13.29204]
[1777039381148,30.41,77859.55,43.7,0.16351,0.00015,13.29621]
[1777039381312,30.41,77859.55,43.7,0.16351,0.00015,13.29621]
[1777039382020,30.41,77859.55,43.7,0.16351,0.00015,13.29621]
[1777039383335,30.41,77863.71,43.7,0.16413,0.00015,13.32988]
[1777039383925,30.41,77863.84,43.7,0.16415,0.00015,13.33084]
[1777039388913,30.41,77859.72,43.7,0.16352,0.00015,13.29709]
[1777039389248,30.41,77859.72,43.7,0.16352,0.00015,13.29709]
[1777039389762,30.41,77853.5,43.7,0.16259,0.00015,13.24649]
[1777039392126,30.41,77842.03,43.7,0.16087,0.00015,13.15292]
[1777039393542,30.41,77840.72,43.7,0.16067,0.00015,13.14222]
[1777039394021,30.41,77840.72,43.7,0.16067,0.00015,13.14222]
[1777039394067,30.41,77840.72,43.7,0.16067,0.00015,13.14222]
[1777039394259,30.41,77841.71,43.7,0.16082,0.00015,13.15042]
[1777039394963,30.41,77841.71,43.7,0.16082,0.00015,13.15042]
[1777039395285,30.41,77841.71,43.7,0.16082,0.00015,13.15042]
[1777039395041,30.41,77848.57,43.7,0.16184,0.00015,13.20616]
[1777039396155,30.41,77860.34,43.7,0.16361,0.00015,13.30182]
[1777039396651,30.41,77860.34,43.7,0.16361,0.00015,13.30182]
[1777039397032,30.41,77860.34,43.7,0.16361,0.00015,13.30182]
[1777039397047,30.41,77881.59,43.7,0.16683,0.00015,13.47416]
[1777039398507,30.41,77884.29,43.7,0.16724,0.00015,13.4958]
[1777039400314,30.41,77884.14,43.7,0.16721,0.00015,13.49429]
[1777039400360,30.41,77884.14,43.7,0.16721,0.00015,13.49429]
[1777039401247,30.41,77885.04,43.7,0.16734,0.00015,13.50131]
[1777039401256,30.41,77894.28,43.7,0.16876,0.00015,13.57641]
[1777039401901,30.41,77894.28,43.7,0.16876,0.00015,13.57641]
[1777039402129,30.41,77905.02,43.7,0.17041,0.00015,13.66355]
[1777039402857,30.41,77913.14,43.7,0.17167,0.00016,13.72943]
[1777039406228,30.41,77913.89,43.7,0.17178,0.00016,13.73526]
[1777039406321,30.41,77905.01,43.7,0.1704,0.00015,13.66311]
[1777039407164,30.41,77905.01,43.7,0.1704,0.00015,13.66311]
[1777039407577,30.41,77905.01,43.7,0.1704,0.00015,13.66311]
[1777039407598,30.41,77905.01,43.7,0.1704,0.00015,13.66311]
[1777039407734,30.41,77896.3,43.7,0.16906,0.00015,13.5924]
[1777039408391,30.41,77886.37,43.7,0.16754,0.00015,13.51185]
[1777039409343,30.41,77886.37,43.7,0.16754,0.00015,13.51185]
[1777039410224,30.41,77888.3,43.7,0.16783,0.00015,13.52745]
[1777039411226,30.41,77890.33,43.7,0.16814,0.00015,13.54376]
[1777039411323,30.41,77895.03,43.7,0.16881,0.00015,13.57669]
[1777039412502,30.41,77895.03,43.7,0.16881,0.00015,13.57669]
[1777039415257,30.41,77897.71,43.7,0.16923,0.00015,13.59853]
[1777039416338,30.41,77897.58,43.7,0.16921,0.00015,13.59747]
[1777039417192,30.41,77897.62,43.7,0.16921,0.00015,13.59788]
[1777039418493,30.41,77914.14,43.7,0.17177,0.00016,13.73193]
[1777039424828,30.41,77920.54,43.7,0.17275,0.00016,13.78304]
[1777039425360,30.41,77919.83,43.7,0.17263,0.00016,13.7771]
[1777039426721,30.4,77933.98,43.7,0.17484,0.00016,13.89113]
[1777039427467,30.4,77933.98,43.7,0.17484,0.00016,13.89113]
[1777039428188,30.4,77936.12,43.7,0.17517,0.00016,13.90814]
[1777039428585,30.4,77936.12,43.7,0.17517,0.00016,13.90814]
[1777039428687,30.4,77943.38,43.7,0.1763,0.00016,13.96655]
[1777039429074,30.4,77943.38,43.7,0.1763,0.00016,13.96655]
[1777039429698,30.4,77948.16,43.7,0.17705,0.00016,14.00485]
[1777039432515,30.4,77941.81,43.7,0.17604,0.00016,13.95305]
[1777039434795,30.4,77933.8,43.7,0.17476,0.00016,13.8875]
[1777039434803,30.4,77933.8,43.7,0.17476,0.00016,13.8875]
[1777039434862,30.4,77930.49,43.7,0.17424,0.00016,13.86039]
[1777039435012,30.4,77930.49,43.7,0.17424,0.00016,13.86039]
[1777039435240,30.4,77930.49,43.7,0.17424,0.00016,13.86039]
[1777039435301,30.4,77930.49,43.7,0.17424,0.00016,13.86039]
[1777039435501,30.4,77930.49,43.7,0.17424,0.00016,13.86039]
[1777039435511,30.4,77930.49,43.7,0.17424,0.00016,13.86039]
[1777039435710,30.4,77930.49,43.7,0.17424,0.00016,13.86039]
[1777039435829,30.4,77930.49,43.7,0.17424,0.00016,13.86039]
[1777039435793,30.4,77939.88,43.7,0.17571,0.00016,13.93613]
[1777039436695,30.4,77939.88,43.7,0.17571,0.00016,13.93613]
[1777039436702,30.4,77939.88,43.7,0.17571,0.00016,13.93613]
[1777039436728,30.4,77935.63,43.7,0.17504,0.00016,13.90163]
[1777039436952,30.4,77935.63,43.7,0.17504,0.00016,13.90163]
[1777039437044,30.4,77935.63,43.7,0.17504,0.00016,13.90163]
[1777039437486,30.4,77920.87,43.7,0.17273,0.00016,13.78196]
[1777039438395,30.4,77920.87,43.7,0.17273,0.00016,13.78196]
[1777039440480,30.4,77918.82,43.7,0.1724,0.00016,13.76493]
[1777039441338,30.4,77915.09,43.7,0.17182,0.00016,13.73458]
[1777039441801,30.4,77906.55,43.7,0.17049,0.00015,13.66528]
[1777039442384,30.4,77906.55,43.7,0.17049,0.00015,13.66528]
[1777039442392,30.4,77906.55,43.7,0.17049,0.00015,13.66528]
[1777039442486,30.4,77899.05,43.7,0.16933,0.00015,13.60439]
[1777039447176,30.4,77894.44,43.7,0.16861,0.00015,13.56642]
[1777039448284,30.4,77889.94,43.7,0.16792,0.00015,13.52987]
[1777039449862,30.39,77879.05,43.7,0.16625,0.00015,13.44108]
[1777039451634,30.39,77875.59,43.7,0.16572,0.00015,13.41259]
[1777039454842,30.39,77878.55,43.7,0.16616,0.00015,13.43621]
[1777039459746,30.39,77877.01,43.7,0.16591,0.00015,13.42249]
[1777039459841,30.39,77868.75,43.7,0.16465,0.00015,13.35512]
[1777039460081,30.39,77868.75,43.7,0.16465,0.00015,13.35512]
[1777039460375,30.39,77868.75,43.7,0.16465,0.00015,13.35512]
[1777039460840,30.39,77850.77,43.7,0.16194,0.00015,13.20879]
[1777039461055,30.39,77850.77,43.7,0.16194,0.00015,13.20879]
[1777039461444,30.39,77850.77,43.7,0.16194,0.00015,13.20879]
[1777039461554,30.39,77850.77,43.7,0.16194,0.00015,13.20879]
[1777039461831,30.39,77850.77,43.7,0.16194,0.00015,13.20879]
[1777039461816,30.39,77828.2,43.7,0.15858,0.00015,13.02529]
[1777039462708,30.39,77828.2,43.7,0.15858,0.00015,13.02529]
[1777039462721,30.39,77823.23,43.7,0.15784,0.00015,12.98466]
[1777039468089,30.39,77828.44,43.7,0.15859,0.00015,13.02614]
[1777039469031,30.39,77829.66,43.7,0.15876,0.00015,13.03563]
[1777039469609,30.39,77839.37,43.7,0.16021,0.00015,13.11458]
[1777039469963,30.39,77839.37,43.7,0.16021,0.00015,13.11458]
[1777039469965,30.39,77839.37,43.7,0.16021,0.00015,13.11458]
[1777039469976,30.39,77839.37,43.7,0.16021,0.00015,13.11458]
[1777039470280,30.39,77839.37,43.7,0.16021,0.00015,13.11458]
[1777039470618,30.39,77847.07,43.7,0.16136,0.00015,13.17732]
[1777039476628,30.39,77852.1,43.7,0.16206,0.00015,13.21316]
[1777039476628,30.39,77852.1,43.7,0.16206,0.00015,13.21316]
[1777039476654,30.39,77852.1,43.7,0.16206,0.00015,13.21316]
[1777039476673,30.39,77852.1,43.7,0.16206,0.00015,13.21316]
[1777039476704,30.39,77852.1,43.7,0.16206,0.00015,13.21316]
[1777039476723,30.39,77875.69,43.7,0.16563,0.00015,13.40496]
[1777039477044,30.39,77875.69,43.7,0.16563,0.00015,13.40496]
[1777039477068,30.39,77875.69,43.7,0.16563,0.00015,13.40496]
[1777039477824,30.39,77875.69,43.7,0.16563,0.00015,13.40496]
[1777039477881,30.39,77875.69,43.7,0.16563,0.00015,13.40496]
[1777039477795,30.39,77898.4,43.7,0.1691,0.00015,13.58949]
[1777039478168,30.39,77898.4,43.7,0.1691,0.00015,13.58949]
[1777039478493,30.39,77898.4,43.7,0.1691,0.00015,13.58949]
[1777039478861,30.39,77908.24,43.7,0.17062,0.00015,13.66942]
[1777039479727,30.39,77908.24,43.7,0.17062,0.00015,13.66942]
[1777039480751,30.39,77906.85,43.7,0.1704,0.00015,13.65805]
[1777039482813,30.39,77909.22,43.7,0.17077,0.00015,13.67713]
[1777039483048,30.39,77902.62,43.7,0.16974,0.00015,13.62344]
[1777039483527,30.39,77902.62,43.7,0.16974,0.00015,13.62344]
[1777039483720,30.39,77886.4,43.7,0.16725,0.00015,13.49164]
[1777039487785,30.39,77891.14,43.7,0.16798,0.00015,13.53052]
[1777039489049,30.39,77898.95,43.7,0.16919,0.00015,13.59413]
[1777039489077,30.39,77898.95,43.7,0.16919,0.00015,13.59413]
[1777039490770,30.39,77916.45,43.7,0.1719,0.00016,13.73619]
[1777039495269,30.38,77915.66,43.7,0.17176,0.00016,13.72911]
[1777039495558,30.38,77915.66,43.7,0.17176,0.00016,13.72911]
[1777039497061,30.38,77924.51,43.7,0.17313,0.00016,13.80059]
[1777039501093,30.38,77920.99,43.7,0.17257,0.00016,13.77129]
[1777039504285,30.38,77921.09,43.7,0.17258,0.00016,13.77158]
[1777039504868,30.38,77907.48,43.7,0.17046,0.00015,13.66092]
[1777039505757,30.38,77907.48,43.7,0.17046,0.00015,13.66092]
[1777039505960,30.38,77908.53,43.7,0.17062,0.00015,13.66943]
[1777039505979,30.38,77908.53,43.7,0.17062,0.00015,13.66943]
[1777039506882,30.38,77917.75,43.7,0.17205,0.00016,13.74426]
[1777039506985,30.38,77917.75,43.7,0.17205,0.00016,13.74426]
[1777039507048,30.38,77917.75,43.7,0.17205,0.00016,13.74426]
[1777039507129,30.38,77917.75,43.7,0.17205,0.00016,13.74426]
[1777039507133,30.38,77917.75,43.7,0.17205,0.00016,13.74426]
[1777039507700,30.38,77917.75,43.7,0.17205,0.00016,13.74426]
[1777039507892,30.38,77917.75,43.7,0.17205,0.00016,13.74426]
[1777039507893,30.38,77917.75,43.7,0.17205,0.00016,13.74426]
[1777039507891,30.38,77938.88,43.7,0.17536,0.00016,13.91555]
[1777039508586,30.38,77938.88,43.7,0.17536,0.00016,13.91555]
[1777039508897,30.38,77944.63,43.7,0.17626,0.00016,13.96204]
[1777039509957,30.38,77947.48,43.7,0.17671,0.00016,13.98497]
[1777039512201,30.38,77949.26,43.7,0.17699,0.00016,13.99901]
[1777039512925,30.38,77957.01,43.7,0.17821,0.00016,14.06161]
[1777039513013,30.38,77957.01,43.7,0.17821,0.00016,14.06161]
[1777039516951,30.38,77952.8,43.7,0.17753,0.00016,14.02658]
[1777039517724,30.38,77952.8,43.7,0.17753,0.00016,14.02658]
[1777039517769,30.38,77946.66,43.7,0.17655,0.00016,13.97669]
[1777039518537,30.38,77946.66,43.7,0.17655,0.00016,13.97669]
[1777039518639,30.37,77940.45,43.7,0.17556,0.00016,13.92604]
[1777039520888,30.37,77943.24,43.7,0.176,0.00016,13.94866]
[1777039521511,30.37,77943.3,43.7,0.17601,0.00016,13.94903]
[1777039521688,30.37,77943.3,43.7,0.17601,0.00016,13.94903]
[1777039521880,30.37,77943.3,43.7,0.17601,0.00016,13.94903]
[1777039521988,30.37,77953.59,43.7,0.17763,0.00016,14.03197]
[1777039524617,30.37,77956.53,43.7,0.17809,0.00016,14.05555]
[1777039526156,30.37,77961.16,43.7,0.17882,0.00016,14.09249]
[1777039526177,30.37,77961.16,43.7,0.17882,0.00016,14.09249]
[1777039528063,30.37,77965.63,43.7,0.17952,0.00016,14.12803]
[1777039528302,30.37,77965.63,43.7,0.17952,0.00016,14.12803]
[1777039529924,30.37,77971.1,43.7,0.18039,0.00016,14.17194]
[1777039529037,30.37,77982.09,43.7,0.18215,0.00016,14.26038]
[1777039531069,30.37,77985.73,43.7,0.18272,0.00016,14.28891]
[1777039531325,30.37,77985.73,43.7,0.18272,0.00016,14.28891]
[1777039531460,30.37,77985.73,43.7,0.18272,0.00016,14.28891]
[1777039531604,30.37,77985.73,43.7,0.18272,0.00016,14.28891]
[1777039531728,30.37,77985.73,43.7,0.18272,0.00016,14.28891]
[1777039531740,30.37,77990.44,43.7,0.18343,0.00016,14.32172]
[1777039532012,30.37,77990.44,43.7,0.18343,0.00016,14.32172]
[1777039533072,30.36,77994.23,43.7,0.18404,0.00016,14.35189]
[1777039533073,30.36,77994.23,43.7,0.18404,0.00016,14.35189]
[1777039533108,30.36,77994.23,43.7,0.18404,0.00016,14.35189]
[1777039533892,30.36,77994.23,43.7,0.18404,0.00016,14.35189]
[1777039533926,30.36,77990.64,43.7,0.18345,0.00016,14.32251]
[1777039534150,30.36,77990.64,43.7,0.18345,0.00016,14.32251]
[1777039534938,30.36,77981.09,43.7,0.18189,0.00016,14.24486]
[1777039535200,30.36,77981.09,43.7,0.18189,0.00016,14.24486]
[1777039539493,30.36,77970.16,43.7,0.18011,0.00016,14.15518]
[1777039540506,30.36,77969.88,43.7,0.18006,0.00016,14.15252]
[1777039541979,30.36,77969.22,43.7,0.17994,0.00016,14.14639]
[1777039542002,30.36,77969.22,43.7,0.17994,0.00016,14.14639]
[1777039542216,30.36,77969.22,43.7,0.17994,0.00016,14.14639]
[1777039542330,30.36,77983.78,43.7,0.18227,0.00016,14.26378]
[1777039547015,30.35,77990.99,43.7,0.18341,0.00016,14.32049]
[1777039548113,30.35,77984.11,43.7,0.18228,0.00016,14.26415]
[1777039552510,30.35,77980.51,43.7,0.18168,0.00016,14.23408]
[1777039552613,30.35,77980.51,43.7,0.18168,0.00016,14.23408]
[1777039552759,30.35,77980.51,43.7,0.18168,0.00016,14.23408]
[1777039552843,30.35,77980.51,43.7,0.18168,0.00016,14.23408]
[1777039552967,30.35,77980.51,43.7,0.18168,0.00016,14.23408]
[1777039552857,30.35,77977.92,43.7,0.18125,0.00016,14.21256]
[1777039553001,30.35,77977.92,43.7,0.18125,0.00016,14.21256]
[1777039553018,30.35,77977.92,43.7,0.18125,0.00016,14.21256]
[1777039553089,30.35,77977.92,43.7,0.18125,0.00016,14.21256]
[1777039553871,30.35,77960.77,43.7,0.1785,0.00016,14.0737]
[1777039554510,30.35,77960.77,43.7,0.1785,0.00016,14.0737]
[1777039554839,30.35,77960.77,43.7,0.1785,0.00016,14.0737]
[1777039554944,30.34,77944.63,43.7,0.17593,0.00016,13.94229]
[1777039555415,30.34,77944.63,43.7,0.17593,0.00016,13.94229]
[1777039555925,30.34,77944.63,43.7,0.17593,0.00016,13.94229]
[1777039555975,30.34,77944.63,43.7,0.17593,0.00016,13.94229]
[1777039555518,30.34,77925.41,43.7,0.1729,0.00016,13.78587]
[1777039556716,30.34,77913.12,43.7,0.17097,0.00016,13.68559]
[1777039561175,30.34,77910.22,43.7,0.1705,0.00016,13.66082]
[1777039561183,30.34,77910.22,43.7,0.1705,0.00016,13.66082]
[1777039561424,30.34,77910.22,43.7,0.1705,0.00016,13.66082]
[1777039561877,30.34,77910.22,43.7,0.1705,0.00016,13.66082]
[1777039561979,30.34,77892.32,43.7,0.16772,0.00015,13.51446]
[1777039563394,30.34,77888.58,43.7,0.16715,0.00015,13.48402]
[1777039563946,30.34,77888.58,43.7,0.16715,0.00015,13.48402]
[1777039564703,30.34,77891.28,43.7,0.16755,0.00015,13.50541]
[1777039568292,30.33,77888.33,43.7,0.16708,0.00015,13.48057]
[1777039569034,30.33,77885.5,43.7,0.16664,0.00015,13.45703]
[1777039569916,30.33,77885.5,43.7,0.16664,0.00015,13.45703]
[1777039570227,30.33,77881.2,43.7,0.16598,0.00015,13.42175]
[1777039570572,30.33,77881.2,43.7,0.16598,0.00015,13.42175]
[1777039571958,30.33,77885.29,43.7,0.1666,0.00015,13.45483]
[1777039572576,30.33,77885.56,43.7,0.16664,0.00015,13.45676]
[1777039572693,30.33,77901.0,43.7,0.16901,0.00015,13.58244]
[1777039574026,30.33,77905.16,43.7,0.16964,0.00015,13.61583]
[1777039574038,30.33,77905.16,43.7,0.16964,0.00015,13.61583]
[1777039574258,30.33,77905.16,43.7,0.16964,0.00015,13.61583]
[1777039574706,30.33,77913.6,43.7,0.17095,0.00016,13.68449]
[1777039576008,30.33,77912.2,43.7,0.17073,0.00016,13.67287]
[1777039576365,30.33,77912.2,43.7,0.17073,0.00016,13.67287]
[1777039579319,30.33,77907.01,43.7,0.1699,0.00015,13.62952]
[1777039584380,30.32,77906.92,43.7,0.16986,0.00015,13.62747]
[1777039584531,30.32,77906.92,43.7,0.16986,0.00015,13.62747]
[1777039587191,30.32,77902.61,43.7,0.16918,0.00015,13.59173]
[1777039590561,30.32,77904.0,43.7,0.16938,0.00015,13.60246]
[1777039590834,30.32,77904.0,43.7,0.16938,0.00015,13.60246]
[1777039590873,30.32,77896.67,43.7,0.16825,0.00015,13.54279]
[1777039592848,30.32,77888.36,43.7,0.16691,0.00015,13.46906]
[1777039594058,30.32,77887.82,43.7,0.16682,0.00015,13.46408]
[1777039594074,30.32,77887.82,43.7,0.16682,0.00015,13.46408]
[1777039597251,30.32,77889.67,43.7,0.16709,0.00015,13.47833]
[1777039599357,30.31,77900.13,43.7,0.16868,0.00015,13.56285]
[1777039602463,30.31,77902.79,43.7,0.16907,0.00015,13.58328]
[1777039602515,30.31,77902.79,43.7,0.16907,0.00015,13.58328]
[1777039602599,30.31,77902.79,43.7,0.16907,0.00015,13.58328]
[1777039602620,30.31,77902.79,43.7,0.16907,0.00015,13.58328]
[1777039602712,30.31,77902.79,43.7,0.16907,0.00015,13.58328]
[1777039602921,30.31,77913.21,43.7,0.17068,0.00016,13.66792]
[1777039603432,30.31,77913.21,43.7,0.17068,0.00016,13.66792]
[1777039603441,30.31,77913.21,43.7,0.17068,0.00016,13.66792]
[1777039603898,30.31,77913.21,43.7,0.17068,0.00016,13.66792]
[1777039603930,30.31,77924.03,43.7,0.17236,0.00016,13.75568]
[1777039605111,30.31,77930.92,43.7,0.17344,0.00016,13.81157]
[1777039605587,30.31,77930.92,43.7,0.17344,0.00016,13.81157]
[1777039605943,30.31,77945.69,43.7,0.17576,0.00016,13.9314]
[1777039606093,30.31,77945.69,43.7,0.17576,0.00016,13.9314]
[1777039607385,30.31,77949.08,43.7,0.17629,0.00016,13.95857]
[1777039607388,30.31,77949.08,43.7,0.17629,0.00016,13.95857]
[1777039607647,30.31,77949.08,43.7,0.17629,0.00016,13.95857]
[1777039607739,30.31,77949.08,43.7,0.17629,0.00016,13.95857]
[1777039610051,30.31,77941.2,43.7,0.17502,0.00016,13.89347]
[1777039614681,30.3,77937.14,43.7,0.17436,0.00016,13.85936]
[1777039615450,30.3,77941.91,43.7,0.17511,0.00016,13.89788]
[1777039617896,30.3,77947.74,43.7,0.17602,0.00016,13.94458]
[1777039619685,30.3,77944.08,43.7,0.17542,0.00016,13.91415]
[1777039620263,30.3,77942.22,43.7,0.17512,0.00016,13.8987]
[1777039622143,30.3,77936.47,43.7,0.17421,0.00016,13.85164]
[1777039622777,30.3,77924.09,43.7,0.17226,0.00016,13.75066]
[1777039623104,30.3,77924.09,43.7,0.17226,0.00016,13.75066]
[1777039623829,30.3,77924.09,43.7,0.17226,0.00016,13.75066]
[1777039624045,30.3,77908.12,43.7,0.16977,0.00015,13.62014]
[1777039625272,30.3,77903.44,43.7,0.16904,0.00015,13.58201]
[1777039625305,30.3,77903.44,43.7,0.16904,0.00015,13.58201]
[1777039625740,30.3,77903.44,43.7,0.16904,0.00015,13.58201]
[1777039625980,30.3,77903.44,43.7,0.16904,0.00015,13.58201]
[1777039626062,30.3,77903.44,43.7,0.16904,0.00015,13.58201]
[1777039626252,30.29,77904.72,43.7,0.16923,0.00015,13.59207]
[1777039626449,30.29,77904.72,43.7,0.16923,0.00015,13.59207]
[1777039626963,30.29,77904.72,43.7,0.16923,0.00015,13.59207]
[1777039627010,30.29,77883.45,43.7,0.16595,0.00015,13.41814]
[1777039627323,30.29,77883.45,43.7,0.16595,0.00015,13.41814]
[1777039627954,30.29,77883.45,43.7,0.16595,0.00015,13.41814]
[1777039628024,30.29,77883.45,43.7,0.16595,0.00015,13.41814]
[1777039627963,30.29,77860.91,43.7,0.16253,0.00015,13.23437]
[1777039628965,30.29,77860.91,43.7,0.16253,0.00015,13.23437]
[1777039629041,30.29,77840.19,43.7,0.15943,0.00015,13.06514]
[1777039629252,30.29,77840.19,43.7,0.15943,0.00015,13.06514]
[1777039629901,30.29,77828.5,43.7,0.15769,0.00015,12.96969]
[1777039630152,30.29,77828.5,43.7,0.15769,0.00015,12.96969]
[1777039631011,30.29,77828.5,43.7,0.15769,0.00015,12.96969]
[1777039631015,30.29,77828.5,43.7,0.15769,0.00015,12.96969]
[1777039632137,30.29,77839.77,43.7,0.15935,0.00015,13.06112]
[1777039634558,30.29,77841.42,43.7,0.15959,0.00015,13.07435]
[1777039634598,30.29,77841.42,43.7,0.15959,0.00015,13.07435]
[1777039634629,30.29,77833.23,43.7,0.15837,0.00015,13.0073]
[1777039635350,30.29,77833.23,43.7,0.15837,0.00015,13.0073]
[1777039635794,30.29,77833.23,43.7,0.15837,0.00015,13.0073]
[1777039635895,30.29,77830.4,43.7,0.15795,0.00015,12.98419]
[1777039636985,30.29,77830.4,43.7,0.15795,0.00015,12.98419]
[1777039639569,30.29,77827.18,43.7,0.15747,0.00015,12.95773]
[1777039639800,30.29,77827.18,43.7,0.15747,0.00015,12.95773]
[1777039641680,30.29,77838.77,43.7,0.15918,0.00015,13.05187]
[1777039644288,30.29,77839.29,43.7,0.15925,0.00015,13.05567]
[1777039645979,30.29,77836.56,43.7,0.15884,0.00015,13.03317]
[1777039650934,30.29,77829.12,43.7,0.15772,0.00015,12.9717]
[1777039656021,30.28,77836.58,43.7,0.15877,0.00015,13.02654]
[1777039656854,30.28,77843.99,43.7,0.15987,0.00015,13.0868]
[1777039662351,30.28,77843.46,43.7,0.15975,0.00015,13.08048]
[1777039666762,30.28,77844.62,43.7,0.15991,0.00015,13.08907]
[1777039666887,30.28,77844.62,43.7,0.15991,0.00015,13.08907]
[1777039666922,30.28,77845.13,43.7,0.15997,0.00015,13.09265]
[1777039667321,30.28,77845.13,43.7,0.15997,0.00015,13.09265]
[1777039667387,30.28,77857.32,43.7,0.1618,0.00015,13.19212]
[1777039669710,30.28,77858.28,43.7,0.16194,0.00015,13.20003]
[1777039669753,30.28,77858.48,43.7,0.16198,0.00015,13.20172]
[1777039675133,30.27,77857.22,43.7,0.16178,0.00015,13.19103]
[1777039675224,30.27,77857.22,43.7,0.16178,0.00015,13.19103]
[1777039675963,30.27,77864.43,43.7,0.16286,0.00015,13.24957]
[1777039677826,30.27,77868.59,43.7,0.16349,0.00015,13.28351]
[1777039677855,30.27,77865.28,43.7,0.16299,0.00015,13.25647]
[1777039678467,30.27,77855.8,43.7,0.16156,0.00015,13.17911]
[1777039680337,30.27,77854.13,43.7,0.16131,0.00015,13.16534]
[1777039682323,30.27,77844.93,43.7,0.15992,0.00015,13.09004]
[1777039683838,30.27,77849.95,43.7,0.16067,0.00015,13.13088]
[1777039683939,30.27,77854.29,43.7,0.16132,0.00015,13.16616]
[1777039688039,30.27,77858.54,43.7,0.16195,0.00015,13.20055]
[1777039688123,30.27,77858.54,43.7,0.16195,0.00015,13.20055]
[1777039688131,30.27,77858.54,43.7,0.16195,0.00015,13.20055]
[1777039688072,30.27,77857.98,43.7,0.16186,0.00015,13.19566]
[1777039688542,30.27,77857.98,43.7,0.16186,0.00015,13.19566]
[1777039688777,30.27,77857.98,43.7,0.16186,0.00015,13.19566]
[1777039689054,30.27,77875.74,43.7,0.16455,0.00015,13.34051]
[1777039690473,30.27,77883.68,43.7,0.16575,0.00015,13.40512]
[1777039691450,30.27,77890.97,43.7,0.16687,0.00015,13.46459]
[1777039693027,30.27,77893.04,43.7,0.16718,0.00015,13.48122]
[1777039694325,30.27,77884.26,43.7,0.16583,0.00015,13.40889]
[1777039695664,30.27,77886.57,43.7,0.16618,0.00015,13.42774]
[1777039696612,30.27,77892.24,43.7,0.16704,0.00015,13.47379]
[1777039696887,30.27,77892.24,43.7,0.16704,0.00015,13.47379]
[1777039697173,30.27,77892.24,43.7,0.16704,0.00015,13.47379]
[1777039697980,30.27,77867.78,43.7,0.1633,0.00015,13.27361]
[1777039701862,30.27,77876.64,43.7,0.16464,0.00015,13.34569]
[1777039702999,30.27,77876.64,43.7,0.16464,0.00015,13.34569]
[1777039703068,30.27,77875.47,43.7,0.16446,0.00015,13.33602]
[1777039704657,30.27,77871.14,43.7,0.1638,0.00015,13.3004]
[1777039704668,30.27,77871.14,43.7,0.1638,0.00015,13.3004]
[1777039704769,30.27,77871.54,43.7,0.16386,0.00015,13.30366]
[1777039705201,30.27,77871.54,43.7,0.16386,0.00015,13.30366]
[1777039705655,30.26,77883.46,43.7,0.16567,0.00015,13.40086]
[1777039707071,30.26,77883.46,43.7,0.16567,0.00015,13.40086]
[1777039708684,30.26,77890.32,43.7,0.16671,0.00015,13.45635]
[1777039709519,30.26,77888.38,43.7,0.16641,0.00015,13.44023]
[1777039709684,30.26,77876.2,43.7,0.16455,0.00015,13.34055]
[1777039713697,30.26,77871.94,43.7,0.16384,0.00015,13.30004]
[1777039714695,30.26,77876.1,43.7,0.16447,0.00015,13.3339]
[1777039716875,30.26,77882.08,43.7,0.16538,0.00015,13.38246]
[1777039717989,30.26,77893.7,43.7,0.16715,0.00015,13.47666]
[1777039721768,30.26,77903.15,43.7,0.16858,0.00015,13.55275]
[1777039726805,30.25,77901.3,43.7,0.16826,0.00015,13.53554]
[1777039731840,30.25,77899.95,43.7,0.16801,0.00015,13.52259]
[1777039732847,30.25,77909.87,43.7,0.16954,0.00016,13.60318]
[1777039733392,30.25,77909.87,43.7,0.16954,0.00016,13.60318]
[1777039735222,30.24,77920.55,43.7,0.17118,0.00016,13.68948]
[1777039735260,30.24,77920.55,43.7,0.17118,0.00016,13.68948]
[1777039735868,30.24,77922.88,43.7,0.17154,0.00016,13.70797]
[1777039736322,30.24,77922.88,43.7,0.17154,0.00016,13.70797]
[1777039736875,30.24,77918.77,43.7,0.17089,0.00016,13.67413]
[1777039741127,30.24,77927.51,43.7,0.1722,0.00016,13.74286]
[1777039741212,30.24,77927.51,43.7,0.1722,0.00016,13.74286]
[1777039742202,30.24,77927.51,43.7,0.1722,0.00016,13.74286]
[1777039741997,30.24,77932.9,43.7,0.17304,0.00016,13.78645]
[1777039742331,30.24,77932.9,43.7,0.17304,0.00016,13.78645]
[1777039742403,30.24,77932.9,43.7,0.17304,0.00016,13.78645]
[1777039742819,30.24,77932.9,43.7,0.17304,0.00016,13.78645]
[1777039742876,30.24,77932.9,43.7,0.17304,0.00016,13.78645]
[1777039743173,30.24,77950.55,43.7,0.17583,0.00016,13.93026]
[1777039743743,30.24,77950.55,43.7,0.17583,0.00016,13.93026]
[1777039744404,30.23,77955.83,43.7,0.17666,0.00016,13.97272]
[1777039745770,30.23,77955.4,43.7,0.17658,0.00016,13.96882]
[1777039746544,30.23,77955.94,43.7,0.17666,0.00016,13.97283]
[1777039747948,30.23,77954.21,43.7,0.17638,0.00016,13.95836]
[1777039748125,30.23,77954.21,43.7,0.17638,0.00016,13.95836]
[1777039748172,30.23,77954.21,43.7,0.17638,0.00016,13.95836]
[1777039748676,30.23,77957.01,43.7,0.17682,0.00016,13.98079]
[1777039749470,30.23,77958.72,43.7,0.17708,0.00016,13.99434]
[1777039749548,30.23,77958.72,43.7,0.17708,0.00016,13.99434]
[1777039749690,30.23,77958.72,43.7,0.17708,0.00016,13.99434]
[1777039749971,30.23,77967.71,43.7,0.17851,0.00016,14.06732]
[1777039750606,30.23,77967.71,43.7,0.17851,0.00016,14.06732]
[1777039751437,30.23,77975.47,43.7,0.17976,0.00016,14.13016]
[1777039751984,30.23,77984.36,43.7,0.18118,0.00016,14.20206]
[1777039752657,30.23,77984.36,43.7,0.18118,0.00016,14.20206]
[1777039752991,30.23,77973.44,43.7,0.17942,0.00016,14.11332]
[1777039753251,30.23,77973.44,43.7,0.17942,0.00016,14.11332]
[1777039753543,30.23,77973.44,43.7,0.17942,0.00016,14.11332]
[1777039753927,30.23,77973.44,43.7,0.17942,0.00016,14.11332]
[1777039754081,30.23,77973.44,43.7,0.17942,0.00016,14.11332]
[1777039754102,30.23,77973.44,43.7,0.17942,0.00016,14.11332]
[1777039754111,30.22,77963.32,43.7,0.17778,0.00016,14.02991]
[1777039754408,30.22,77963.32,43.7,0.17778,0.00016,14.02991]
[1777039756207,30.22,77959.88,43.7,0.17722,0.00016,14.00147]
[1777039756265,30.22,77959.6,43.7,0.17717,0.00016,13.99878]
[1777039756501,30.22,77959.6,43.7,0.17717,0.00016,13.99878]
[1777039756973,30.22,77959.6,43.7,0.17717,0.00016,13.99878]
[1777039761523,30.22,77960.94,43.7,0.17734,0.00016,14.00762]
[1777039764018,30.22,77962.27,43.7,0.17754,0.00016,14.01762]
[1777039764041,30.22,77962.27,43.7,0.17754,0.00016,14.01762]
[1777039769106,30.21,77959.8,43.7,0.17709,0.00016,13.99512]
[1777039770389,30.21,77964.62,43.7,0.17786,0.00016,14.03399]
[1777039770694,30.21,77964.62,43.7,0.17786,0.00016,14.03399]
[1777039770846,30.21,77964.62,43.7,0.17786,0.00016,14.03399]
[1777039771120,30.21,77975.12,43.7,0.17948,0.00016,14.11378]
[1777039771572,30.21,77975.12,43.7,0.17948,0.00016,14.11378]
[1777039772603,30.21,77976.35,43.7,0.17967,0.00016,14.12325]
[1777039773476,30.2,77971.99,43.7,0.17896,0.00016,14.08724]
[1777039774034,30.2,77971.99,43.7,0.17896,0.00016,14.08724]
[1777039774704,30.2,77971.34,43.7,0.17884,0.00016,14.08145]
[1777039775651,30.2,77973.6,43.7,0.1792,0.00016,14.09935]
[1777039780945,30.2,77974.33,43.7,0.17927,0.00016,14.10312]
[1777039780953,30.2,77974.33,43.7,0.17927,0.00016,14.10312]
[1777039782331,30.19,77982.55,43.7,0.18056,0.00016,14.1684]
[1777039784189,30.19,77983.31,43.7,0.18067,0.00016,14.17399]
[1777039784213,30.19,77982.93,43.7,0.1806,0.00016,14.17031]
[1777039784385,30.19,77982.93,43.7,0.1806,0.00016,14.17031]
[1777039787152,30.19,77985.58,43.7,0.18101,0.00016,14.19113]
[1777039788076,30.19,77990.08,43.7,0.18173,0.00016,14.22733]
[1777039788241,30.19,77995.18,43.7,0.18255,0.00016,14.26834]
[1777039790859,30.18,77995.82,43.7,0.18265,0.00016,14.27302]
[1777039791819,30.18,77999.93,43.7,0.18331,0.00016,14.30614]
[1777039791831,30.18,77999.93,43.7,0.18331,0.00016,14.30614]
[1777039791898,30.18,77999.93,43.7,0.18331,0.00016,14.30614]
[1777039792002,30.18,77999.93,43.7,0.18331,0.00016,14.30614]
[1777039792033,30.18,77999.93,43.7,0.18331,0.00016,14.30614]
[1777039792269,30.18,78015.54,43.7,0.18586,0.00016,14.4325]
[1777039792459,30.18,78015.54,43.7,0.18586,0.00016,14.4325]
[1777039792635,30.18,78015.54,43.7,0.18586,0.00016,14.4325]
[1777039793190,30.18,78015.54,43.7,0.18586,0.00016,14.4325]
[1777039793606,30.18,78020.07,43.7,0.1866,0.00016,14.46876]
[1777039794276,30.18,78020.07,43.7,0.1866,0.00016,14.46876]
[1777039794815,30.18,78020.07,43.7,0.1866,0.00016,14.46876]
[1777039794956,30.18,78020.07,43.7,0.1866,0.00016,14.46876]
[1777039794975,30.18,78020.07,43.7,0.1866,0.00016,14.46876]
[1777039795090,30.18,78018.89,43.7,0.18639,0.00016,14.45863]
[1777039795587,30.18,78018.89,43.7,0.18639,0.00016,14.45863]
[1777039795727,30.18,78018.89,43.7,0.18639,0.00016,14.45863]
[1777039796987,30.18,78011.87,43.7,0.18524,0.00016,14.40171]
[1777039797734,30.18,78006.38,43.7,0.18432,0.00016,14.3564]
[1777039797797,30.18,77997.1,43.7,0.18281,0.00016,14.28103]
[1777039800141,30.18,77996.91,43.7,0.18277,0.00016,14.27922]
[1777039803108,30.18,77996.57,43.7,0.1827,0.00016,14.27583]
[1777039803287,30.18,77996.57,43.7,0.1827,0.00016,14.27583]
[1777039803218,30.18,77994.79,43.7,0.1824,0.00016,14.26087]
[1777039803555,30.18,77994.79,43.7,0.1824,0.00016,14.26087]
[1777039804197,30.17,77980.55,43.7,0.18009,0.00016,14.1447]
[1777039805955,30.17,77979.39,43.7,0.1799,0.00016,14.13494]
[1777039805959,30.17,77979.39,43.7,0.1799,0.00016,14.13494]
[1777039806045,30.17,77977.16,43.7,0.17953,0.00016,14.11649]
[1777039806748,30.17,77977.16,43.7,0.17953,0.00016,14.11649]
[1777039810275,30.17,77974.64,43.7,0.1791,0.00016,14.09499]
[1777039811364,30.17,77971.27,43.7,0.17854,0.00016,14.06659]
[1777039812278,30.17,77971.27,43.7,0.17854,0.00016,14.06659]
[1777039813866,30.17,77966.72,43.7,0.1778,0.00016,14.02859]
[1777039815148,30.16,77963.43,43.7,0.17725,0.00016,14.00097]
[1777039820159,30.16,77962.23,43.7,0.17703,0.00016,13.98968]
[1777039820236,30.16,77962.23,43.7,0.17703,0.00016,13.98968]
[1777039820261,30.16,77952.32,43.7,0.17544,0.00016,13.90819]
[1777039824556,30.16,77958.91,43.7,0.17648,0.00016,13.96137]
[1777039824751,30.16,77958.91,43.7,0.17648,0.00016,13.96137]
[1777039830474,30.15,77965.03,43.7,0.17741,0.00016,14.00916]
[1777039836272,30.15,77962.18,43.7,0.17686,0.00016,13.97844]
[1777039839439,30.14,77951.58,43.7,0.17516,0.00016,13.89103]
[1777039840155,30.14,77951.58,43.7,0.17516,0.00016,13.89103]
[1777039840698,30.14,77955.69,43.7,0.1758,0.00016,13.92414]
[1777039840793,30.14,77964.72,43.7,0.17724,0.00016,13.99787]
[1777039841336,30.14,77964.72,43.7,0.17724,0.00016,13.99787]
[1777039843798,30.14,77971.48,43.7,0.17831,0.00016,14.05227]
[1777039843802,30.14,77971.48,43.7,0.17831,0.00016,14.05227]
[1777039844088,30.14,77971.48,43.7,0.17831,0.00016,14.05227]
[1777039844136,30.14,77971.81,43.7,0.17835,0.00016,14.05416]
[1777039844641,30.14,77981.41,43.7,0.17989,0.00016,14.13244]
[1777039846661,30.14,77982.43,43.7,0.18005,0.00016,14.14047]
[1777039846892,30.14,77982.43,43.7,0.18005,0.00016,14.14047]
[1777039846998,30.14,77982.43,43.7,0.18005,0.00016,14.14047]
[1777039847197,30.14,77982.43,43.7,0.18005,0.00016,14.14047]
[1777039847291,30.14,77982.43,43.7,0.18005,0.00016,14.14047]
[1777039848873,30.14,77994.36,43.7,0.18197,0.00016,14.23667]
[1777039851023,30.14,77996.35,43.7,0.18228,0.00016,14.25244]
[1777039851231,30.13,77995.25,43.7,0.18209,0.00016,14.2426]
[1777039857285,30.13,77996.4,43.7,0.18224,0.00016,14.25027]
[1777039862919,30.12,77990.99,43.7,0.18131,0.00016,14.20379]
[1777039863851,30.12,77994.48,43.7,0.18186,0.00016,14.23147]
[1777039866129,30.12,77998.69,43.7,0.18254,0.00016,14.26554]
[1777039870311,30.12,78004.69,43.7,0.1835,0.00016,14.31337]
[1777039870858,30.12,78004.91,43.7,0.18352,0.00016,14.31454]
[1777039870896,30.12,78015.06,43.7,0.18519,0.00016,14.3971]
[1777039871519,30.12,78015.06,43.7,0.18519,0.00016,14.3971]
[1777039872103,30.12,78015.06,43.7,0.18519,0.00016,14.3971]
[1777039872358,30.11,78025.06,43.7,0.18682,0.00017,14.47743]
[1777039872577,30.11,78025.06,43.7,0.18682,0.00017,14.47743]
[1777039872619,30.11,78025.06,43.7,0.18682,0.00017,14.47743]
[1777039872794,30.11,78025.06,43.7,0.18682,0.00017,14.47743]
[1777039872818,30.11,78025.06,43.7,0.18682,0.00017,14.47743]
[1777039872901,30.11,78025.06,43.7,0.18682,0.00017,14.47743]
[1777039873421,30.11,78028.25,43.7,0.18735,0.00017,14.50332]
[1777039873517,30.11,78028.25,43.7,0.18735,0.00017,14.50332]
[1777039873609,30.11,78028.25,43.7,0.18735,0.00017,14.50332]
[1777039873803,30.11,78028.25,43.7,0.18735,0.00017,14.50332]
[1777039873915,30.11,78028.25,43.7,0.18735,0.00017,14.50332]
[1777039874327,30.11,78028.25,43.7,0.18735,0.00017,14.50332]
[1777039874014,30.11,78043.58,43.7,0.18989,0.00017,14.62729]
[1777039874612,30.11,78043.58,43.7,0.18989,0.00017,14.62729]
[1777039874912,30.11,78043.58,43.7,0.18989,0.00017,14.62729]
[1777039875147,30.11,78043.58,43.7,0.18989,0.00017,14.62729]
[1777039875264,30.11,78043.58,43.7,0.18989,0.00017,14.62729]
[1777039875295,30.11,78043.58,43.7,0.18989,0.00017,14.62729]
[1777039875384,30.11,78043.58,43.7,0.18989,0.00017,14.62729]
[1777039875599,30.11,78043.58,43.7,0.18989,0.00017,14.62729]
[1777039875350,30.11,78067.86,43.7,0.19398,0.00017,14.82358]
[1777039875920,30.11,78067.86,43.7,0.19398,0.00017,14.82358]
[1777039876083,30.11,78067.86,43.7,0.19398,0.00017,14.82358]
[1777039876236,30.11,78067.86,43.7,0.19398,0.00017,14.82358]
[1777039876288,30.11,78067.86,43.7,0.19398,0.00017,14.82358]
[1777039876306,30.11,78064.29,43.7,0.19337,0.00017,14.79458]
[1777039877601,30.11,78057.78,43.7,0.19226,0.00017,14.74149]
[1777039877810,30.11,78057.78,43.7,0.19226,0.00017,14.74149]
[1777039878125,30.11,78057.78,43.7,0.19226,0.00017,14.74149]
[1777039878195,30.11,78057.78,43.7,0.19226,0.00017,14.74149]
[1777039878210,30.11,78057.75,43.7,0.19224,0.00017,14.7406]
[1777039879015,30.11,78045.66,43.7,0.19021,0.00017,14.64278]
[1777039880145,30.11,78037.2,43.7,0.18878,0.00017,14.57317]
[1777039882437,30.11,78037.4,43.7,0.1888,0.00017,14.57441]
[1777039883701,30.1,78035.3,43.7,0.18844,0.00017,14.55661]
[1777039884505,30.1,78030.11,43.7,0.18757,0.00017,14.51412]
[1777039885277,30.1,78030.11,43.7,0.18757,0.00017,14.51412]
[1777039885315,30.1,78030.11,43.7,0.18757,0.00017,14.51412]
[1777039885328,30.1,78030.11,43.7,0.18757,0.00017,14.51412]
[1777039885370,30.1,78026.27,43.7,0.18692,0.00017,14.48247]
[1777039885981,30.1,78018.02,43.7,0.18555,0.00016,14.4149]
[1777039890256,30.1,78015.0,43.7,0.18502,0.00016,14.38903]
[1777039893162,30.09,78009.75,43.7,0.18409,0.00016,14.33992]
[1777039893261,30.09,78008.51,43.7,0.18388,0.00016,14.32948]
[1777039894883,30.09,78009.26,43.7,0.18399,0.00016,14.33528]
[1777039898743,30.09,78014.17,43.7,0.18477,0.00016,14.37381]
[1777039904107,30.08,78016.03,43.7,0.18503,0.00016,14.38685]
[1777039908355,30.08,78015.88,43.7,0.18499,0.00016,14.3845]
[1777039908382,30.08,78015.88,43.7,0.18499,0.00016,14.3845]
[1777039909476,30.08,78025.87,43.7,0.18662,0.00017,14.46502]
[1777039910238,30.08,78025.87,43.7,0.18662,0.00017,14.46502]
[1777039914137,30.07,78022.06,43.7,0.18595,0.00017,14.43236]
[1777039914379,30.07,78022.06,43.7,0.18595,0.00017,14.43236]
[1777039915836,30.07,78015.5,43.7,0.18486,0.00016,14.37815]
[1777039916341,30.07,78015.5,43.7,0.18486,0.00016,14.37815]
[1777039921588,30.07,78014.14,43.7,0.18458,0.00016,14.36475]
[1777039923288,30.06,78003.94,43.7,0.1829,0.00016,14.28092]
[1777039928290,30.06,78011.08,43.7,0.18403,0.00016,14.33756]
[1777039928568,30.06,78011.08,43.7,0.18403,0.00016,14.33756]
[1777039929552,30.06,78014.52,43.7,0.18459,0.00016,14.36527]
[1777039931349,30.06,77998.77,43.7,0.182,0.00016,14.23618]
[1777039933442,30.06,77991.56,43.7,0.18082,0.00016,14.17711]
[1777039934325,30.06,77977.63,43.7,0.17855,0.00016,14.06265]
[1777039934828,30.06,77977.63,43.7,0.17855,0.00016,14.06265]
[1777039935173,30.06,77977.63,43.7,0.17855,0.00016,14.06265]
[1777039935225,30.06,77977.63,43.7,0.17855,0.00016,14.06265]
[1777039935422,30.06,77968.65,43.7,0.1771,0.00016,13.98878]
[1777039935483,30.06,77968.65,43.7,0.1771,0.00016,13.98878]
[1777039937277,30.05,77965.86,43.7,0.17665,0.00016,13.96557]
[1777039937345,30.05,77965.86,43.7,0.17665,0.00016,13.96557]
[1777039937347,30.05,77965.55,43.7,0.17659,0.00016,13.96269]
[1777039937538,30.05,77965.55,43.7,0.17659,0.00016,13.96269]
[1777039939564,30.05,77968.04,43.7,0.17698,0.00016,13.98245]
[1777039940664,30.05,77972.37,43.7,0.17767,0.00016,14.01757]
[1777039943389,30.05,77961.91,43.7,0.17597,0.00016,13.93088]
[1777039948426,30.05,77964.77,43.7,0.1764,0.00016,13.95299]
[1777039950439,30.04,77973.02,43.7,0.17771,0.00016,14.01993]
[1777039953554,30.04,77979.33,43.7,0.17866,0.00016,14.06537]
[1777039961251,30.04,77977.26,43.7,0.17828,0.00016,14.04602]
[1777039966552,30.03,77980.14,43.7,0.17869,0.00016,14.06694]
[1777039971586,30.02,77985.57,43.7,0.17952,0.00016,14.10919]
[1777039974673,30.02,77985.0,43.7,0.17941,0.00016,14.10364]
[1777039974686,30.02,77985.0,43.7,0.17941,0.00016,14.10364]
[1777039974774,30.02,77984.78,43.7,0.17937,0.00016,14.10141]
[1777039981343,30.02,77989.73,43.7,0.18014,0.00016,14.14068]
[1777039981937,30.02,77990.31,43.7,0.18023,0.00016,14.14489]
[1777039982176,30.02,77990.31,43.7,0.18023,0.00016,14.14489]
[1777039982879,30.02,77990.44,43.7,0.18024,0.00016,14.14569]
[1777039982993,30.02,77990.44,43.7,0.18024,0.00016,14.14569]
[1777039983140,30.02,77990.44,43.7,0.18024,0.00016,14.14569]
[1777039983482,30.01,78002.79,43.7,0.18225,0.00016,14.2465]
[1777039983782,30.01,78002.79,43.7,0.18225,0.00016,14.2465]
[1777039984085,30.01,78002.79,43.7,0.18225,0.00016,14.2465]
[1777039984108,30.01,78002.79,43.7,0.18225,0.00016,14.2465]
[1777039984127,30.01,78002.79,43.7,0.18225,0.00016,14.2465]
[1777039984285,30.01,78002.79,43.7,0.18225,0.00016,14.2465]
[1777039984426,30.01,78002.79,43.7,0.18225,0.00016,14.2465]
[1777039984944,30.01,78003.87,43.7,0.18243,0.00016,14.25513]
[1777039985603,30.01,77996.51,43.7,0.18122,0.00016,14.19484]
[1777039990313,30.01,77993.11,43.7,0.18066,0.00016,14.16677]
[1777039995352,30.01,77986.2,43.7,0.17954,0.00016,14.10997]
[1777039995754,30.01,77975.85,43.7,0.17786,0.00016,14.02518]
[1777039996657,30.01,77975.85,43.7,0.17786,0.00016,14.02518]
[1777039997974,30.01,77989.53,43.7,0.18007,0.00016,14.1369]
[1777040002047,30.01,77984.05,43.7,0.17917,0.00016,14.09135]
[1777040007839,30.01,77977.16,43.7,0.17804,0.00016,14.03399]
[1777040010223,30.01,77978.37,43.7,0.17823,0.00016,14.04375]
[1777040010282,30.01,77976.82,43.7,0.17797,0.00016,14.03078]
[1777040012297,30.01,77971.07,43.7,0.17699,0.00016,13.9781]
[1777040012421,30.01,77971.07,43.7,0.17699,0.00016,13.9781]
[1777040012594,30.01,77963.24,43.7,0.17573,0.00016,13.91363]
[1777040013036,30.01,77963.24,43.7,0.17573,0.00016,13.91363]
[1777040013066,30.01,77944.07,43.7,0.17268,0.00016,13.75604]
[1777040017914,30.0,77931.81,43.7,0.17073,0.00016,13.65478]
[1777040020477,30.0,77932.39,43.7,0.17082,0.00016,13.6594]
[1777040020968,30.0,77932.84,43.7,0.17089,0.00016,13.66292]
[1777040021125,30.0,77932.84,43.7,0.17089,0.00016,13.66292]
[1777040021381,30.0,77930.64,43.7,0.17054,0.00016,13.64474]
[1777040022087,30.0,77930.64,43.7,0.17054,0.00016,13.64474]
[1777040022092,30.0,77930.64,43.7,0.17054,0.00016,13.64474]
[1777040022120,30.0,77920.92,43.7,0.16901,0.00016,13.56449]
[1777040023239,30.0,77920.92,43.7,0.16901,0.00016,13.56449]
[1777040023325,30.0,77921.63,43.7,0.16912,0.00016,13.57033]
[1777040024974,30.0,77922.29,43.7,0.16922,0.00016,13.57575]
[1777040026365,30.0,77921.46,43.7,0.1691,0.00016,13.56895]
[1777040027001,30.0,77921.65,43.7,0.16913,0.00016,13.57054]
[1777040028252,30.0,77919.93,43.7,0.16886,0.00016,13.55642]
[1777040028303,30.0,77919.09,43.7,0.16873,0.00016,13.54955]
[1777040029264,30.0,77910.32,43.7,0.16736,0.00016,13.47724]
[1777040034833,30.0,77908.46,43.7,0.16706,0.00016,13.46161]
[1777040035426,30.0,77908.46,43.7,0.16706,0.00016,13.46161]
[1777040037537,30.0,77905.96,43.7,0.16667,0.00015,13.44088]
[1777040041318,30.0,77903.76,43.7,0.16633,0.00015,13.42248]
[1777040046757,30.0,77906.7,43.7,0.16678,0.00015,13.44624]
[1777040048286,30.0,77906.15,43.7,0.16669,0.00015,13.44171]
[1777040050244,30.0,77905.28,43.7,0.16655,0.00015,13.43442]
[1777040050454,30.0,77905.28,43.7,0.16655,0.00015,13.43442]
[1777040050533,30.0,77906.35,43.7,0.16672,0.00015,13.44312]
[1777040050620,30.0,77906.35,43.7,0.16672,0.00015,13.44312]
[1777040051113,30.0,77906.35,43.7,0.16672,0.00015,13.44312]
[1777040051132,30.0,77906.35,43.7,0.16672,0.00015,13.44312]
[1777040051486,30.0,77906.35,43.7,0.16672,0.00015,13.44312]
[1777040054554,30.0,77913.77,43.7,0.16787,0.00016,13.50439]
[1777040054592,30.0,77913.99,43.7,0.16791,0.00016,13.50624]
[1777040054670,30.0,77913.99,43.7,0.16791,0.00016,13.50624]
[1777040055371,30.0,77925.16,43.7,0.16965,0.00016,13.59817]
[1777040057579,30.0,77929.98,43.7,0.1704,0.00016,13.63773]
[1777040057994,30.0,77930.48,43.7,0.17048,0.00016,13.64171]
[1777040059879,30.0,77919.17,43.7,0.16871,0.00016,13.54853]
[1777040063703,30.0,77923.06,43.7,0.16932,0.00016,13.58064]
[1777040064526,30.0,77923.06,43.7,0.16932,0.00016,13.58064]
[1777040064575,30.0,77931.49,43.7,0.17064,0.00016,13.64994]
[1777040065645,30.0,77938.68,43.7,0.17177,0.00016,13.70893]
[1777040065679,30.0,77938.68,43.7,0.17177,0.00016,13.70893]
[1777040066628,30.0,77942.57,43.7,0.17239,0.00016,13.74106]
[1777040066680,30.0,77942.57,43.7,0.17239,0.00016,13.74106]
[1777040069462,30.0,77937.26,43.7,0.17154,0.00016,13.69703]
[1777040073590,30.0,77938.14,43.7,0.17163,0.00016,13.69897]
[1777040074206,30.0,77938.32,43.7,0.17166,0.00016,13.70052]
[1777040074553,30.0,77938.32,43.7,0.17166,0.00016,13.70052]
[1777040075317,30.0,77938.84,43.7,0.17174,0.00016,13.70465]
[1777040076955,30.0,77941.35,43.7,0.17213,0.00016,13.7253]
[1777040079834,30.0,77939.06,43.7,0.17177,0.00016,13.70656]
[1777040080263,30.0,77939.06,43.7,0.17177,0.00016,13.70656]
[1777040080998,30.0,77938.08,43.7,0.17162,0.00016,13.69848]
[1777040081031,30.0,77938.08,43.7,0.17162,0.00016,13.69848]
[1777040081117,30.0,77938.08,43.7,0.17162,0.00016,13.69848]
[1777040081282,30.0,77938.08,43.7,0.17162,0.00016,13.69848]
[1777040081514,30.0,77921.02,43.7,0.16894,0.00016,13.55829]
[1777040082324,30.0,77921.02,43.7,0.16894,0.00016,13.55829]
[1777040082394,30.0,77896.45,43.7,0.16513,0.00015,13.35609]
[1777040087555,30.0,77898.91,43.7,0.16553,0.00015,13.37746]
[1777040090589,30.0,77897.64,43.7,0.16535,0.00015,13.36786]
[1777040090595,30.0,77897.64,43.7,0.16535,0.00015,13.36786]
[1777040091457,30.0,77880.59,43.7,0.16275,0.00015,13.2279]
[1777040091785,30.0,77880.59,43.7,0.16275,0.00015,13.2279]
[1777040092022,30.0,77880.59,43.7,0.16275,0.00015,13.2279]
[1777040092031,30.0,77880.59,43.7,0.16275,0.00015,13.2279]
[1777040092871,30.0,77880.71,43.7,0.16277,0.00015,13.22906]
[1777040093307,30.0,77880.71,43.7,0.16277,0.00015,13.22906]
[1777040093587,30.0,77889.72,43.7,0.16415,0.00015,13.30343]
[1777040094478,30.0,77900.36,43.7,0.16579,0.00015,13.39122]
[1777040094659,30.0,77900.36,43.7,0.16579,0.00015,13.39122]
[1777040095485,30.01,77903.14,43.7,0.16623,0.00015,13.41433]
[1777040100487,30.01,77902.11,43.7,0.16608,0.00015,13.40674]
[1777040104548,30.01,77891.1,43.7,0.16441,0.00015,13.31718]
[1777040106054,30.01,77884.69,43.7,0.16343,0.00015,13.26474]
[1777040109344,30.01,77885.21,43.7,0.16353,0.00015,13.27021]
[1777040110603,30.01,77901.47,43.7,0.16605,0.00015,13.40467]
[1777040113619,30.02,77910.7,43.7,0.16748,0.00016,13.48102]
[1777040114513,30.02,77910.7,43.7,0.16748,0.00016,13.48102]
[1777040114755,30.02,77913.01,43.7,0.16784,0.00016,13.5001]
[1777040115325,30.02,77913.01,43.7,0.16784,0.00016,13.5001]
[1777040115341,30.02,77913.01,43.7,0.16784,0.00016,13.5001]
[1777040115659,30.02,77922.5,43.7,0.16933,0.00016,13.57828]
[1777040116831,30.02,77928.12,43.7,0.17021,0.00016,13.62466]
[1777040116847,30.02,77928.12,43.7,0.17021,0.00016,13.62466]
[1777040116915,30.02,77928.12,43.7,0.17021,0.00016,13.62466]
[1777040117648,30.02,77938.69,43.7,0.17187,0.00016,13.71164]
[1777040120070,30.02,77937.81,43.7,0.17174,0.00016,13.70448]
[1777040120119,30.02,77937.81,43.7,0.17174,0.00016,13.70448]
[1777040120170,30.02,77939.42,43.7,0.17199,0.00016,13.71774]
[1777040122407,30.02,77938.38,43.7,0.17183,0.00016,13.7092]
[1777040122529,30.02,77938.38,43.7,0.17183,0.00016,13.7092]
[1777040125530,30.02,77936.08,43.7,0.17149,0.00016,13.69148]
[1777040128507,30.02,77943.2,43.7,0.17262,0.00016,13.75051]
[1777040128590,30.02,77943.2,43.7,0.17262,0.00016,13.75051]
[1777040129732,30.02,77955.78,43.7,0.17463,0.00016,13.85443]
[1777040131347,30.02,77955.78,43.7,0.17463,0.00016,13.85443]
[1777040137432,30.03,77948.7,43.7,0.17348,0.00016,13.792]
[1777040137723,30.03,77949.17,43.7,0.17356,0.00016,13.79625]
[1777040137726,30.03,77949.17,43.7,0.17356,0.00016,13.79625]
[1777040137747,30.03,77949.17,43.7,0.17356,0.00016,13.79625]
[1777040138380,30.03,77949.17,43.7,0.17356,0.00016,13.79625]
[1777040138382,30.03,77949.17,43.7,0.17356,0.00016,13.79625]
[1777040138949,30.03,77955.54,43.7,0.17457,0.00016,13.84864]
[1777040138958,30.03,77955.54,43.7,0.17457,0.00016,13.84864]
[1777040138994,30.03,77965.1,43.7,0.1761,0.00016,13.92704]
[1777040140952,30.03,77967.82,43.7,0.17654,0.00016,13.94936]
[1777040144138,30.03,77969.43,43.7,0.1768,0.00016,13.96259]
[1777040145881,30.03,77970.69,43.7,0.177,0.00016,13.97285]
[1777040149834,30.03,77972.09,43.7,0.17722,0.00016,13.98415]
[1777040149859,30.03,77972.09,43.7,0.17722,0.00016,13.98415]
[1777040150129,30.03,77972.09,43.7,0.17722,0.00016,13.98415]
[1777040150154,30.03,77975.26,43.7,0.17773,0.00016,14.01012]
[1777040151502,30.03,77975.26,43.7,0.17773,0.00016,14.01012]
[1777040153032,30.03,77983.35,43.7,0.17904,0.00016,14.0767]
[1777040157545,30.03,77980.34,43.7,0.17856,0.00016,14.05238]
[1777040157580,30.03,77980.34,43.7,0.17856,0.00016,14.05238]
[1777040157659,30.03,77981.72,43.7,0.17879,0.00016,14.06391]
[1777040157886,30.03,77981.72,43.7,0.17879,0.00016,14.06391]
[1777040157921,30.03,77981.72,43.7,0.17879,0.00016,14.06391]
[1777040159563,30.03,77985.89,43.7,0.17947,0.00016,14.09833]
[1777040159676,30.03,77997.03,43.7,0.18129,0.00016,14.18959]
[1777040159800,30.03,77997.03,43.7,0.18129,0.00016,14.18959]
[1777040160186,30.03,77997.03,43.7,0.18129,0.00016,14.18959]
[1777040160534,30.03,77997.03,43.7,0.18129,0.00016,14.18959]
[1777040160539,30.03,77997.03,43.7,0.18129,0.00016,14.18959]
[1777040160877,30.03,78003.04,43.7,0.18227,0.00016,14.2388]
[1777040161560,30.03,78003.04,43.7,0.18227,0.00016,14.2388]
[1777040161586,30.03,78003.04,43.7,0.18227,0.00016,14.2388]
[1777040161633,30.03,78012.2,43.7,0.18377,0.00016,14.3136]
[1777040162130,30.03,78012.2,43.7,0.18377,0.00016,14.3136]
[1777040162242,30.03,78012.2,43.7,0.18377,0.00016,14.3136]
[1777040162695,30.03,78012.2,43.7,0.18377,0.00016,14.3136]
[1777040163108,30.03,78025.35,43.7,0.18594,0.00017,14.42079]
[1777040164343,30.03,78025.35,43.7,0.18594,0.00017,14.42079]
[1777040164560,30.03,78031.27,43.7,0.18692,0.00017,14.46903]
[1777040164749,30.03,78031.27,43.7,0.18692,0.00017,14.46903]
[1777040164845,30.03,78031.27,43.7,0.18692,0.00017,14.46903]
[1777040164930,30.03,78031.27,43.7,0.18692,0.00017,14.46903]
[1777040165002,30.03,78031.27,43.7,0.18692,0.00017,14.46903]
[1777040165387,30.03,78031.27,43.7,0.18692,0.00017,14.46903]
[1777040165432,30.03,78039.41,43.7,0.18828,0.00017,14.53543]
[1777040166199,30.03,78047.11,43.7,0.18957,0.00017,14.59809]
[1777040166709,30.03,78047.11,43.7,0.18957,0.00017,14.59809]
[1777040169187,30.03,78039.33,43.7,0.18827,0.00017,14.53495]
[1777040169193,30.03,78039.33,43.7,0.18827,0.00017,14.53495]
[1777040170245,30.03,78037.35,43.7,0.18795,0.00017,14.51918]
[1777040170417,30.03,78037.35,43.7,0.18795,0.00017,14.51918]
[1777040171195,30.03,78035.01,43.7,0.18756,0.00017,14.50032]
[1777040175223,30.03,78034.77,43.7,0.18754,0.00017,14.49907]
[1777040175259,30.03,78034.77,43.7,0.18754,0.00017,14.49907]
[1777040175410,30.03,78034.77,43.7,0.18754,0.00017,14.49907]
[1777040175453,30.03,78034.77,43.7,0.18754,0.00017,14.49907]
[1777040175539,30.03,78034.77,43.7,0.18754,0.00017,14.49907]
[1777040177317,30.03,78042.58,43.7,0.18884,0.00017,14.56276]
[1777040177977,30.03,78044.25,43.7,0.18913,0.00017,14.5766]
[1777040180639,30.04,78039.51,43.7,0.18834,0.00017,14.53827]
[1777040180856,30.04,78040.74,43.7,0.18855,0.00017,14.54839]
[1777040181506,30.04,78040.74,43.7,0.18855,0.00017,14.54839]
[1777040182734,30.04,78035.99,43.7,0.18776,0.00017,14.50987]
[1777040188288,30.04,78027.68,43.7,0.1864,0.00017,14.44312]
[1777040188529,30.04,78027.68,43.7,0.1864,0.00017,14.44312]
[1777040188656,30.04,78027.68,43.7,0.1864,0.00017,14.44312]
[1777040188926,30.04,78022.3,43.7,0.18551,0.00017,14.39952]
[1777040189110,30.04,78022.3,43.7,0.18551,0.00017,14.39952]
[1777040189343,30.04,78022.3,43.7,0.18551,0.00017,14.39952]
[1777040189621,30.04,78016.23,43.7,0.18451,0.00016,14.35005]
[1777040189761,30.04,78016.23,43.7,0.18451,0.00016,14.35005]
[1777040190362,30.04,78016.23,43.7,0.18451,0.00016,14.35005]
[1777040190728,30.04,78016.23,43.7,0.18451,0.00016,14.35005]
[1777040190456,30.04,78004.71,43.7,0.18261,0.00016,14.25596]
[1777040191835,30.04,77997.45,43.7,0.18138,0.00016,14.19144]
[1777040192026,30.04,77997.45,43.7,0.18138,0.00016,14.19144]
[1777040192429,30.04,77986.97,43.7,0.17968,0.00016,14.10587]
[1777040193799,30.04,77980.95,43.7,0.1787,0.00016,14.05662]
[1777040194365,30.04,77979.33,43.7,0.17845,0.00016,14.04387]
[1777040195458,30.04,77979.33,43.7,0.17845,0.00016,14.04387]
[1777040195717,30.04,77977.74,43.7,0.1782,0.00016,14.03116]
[1777040195884,30.04,77977.74,43.7,0.1782,0.00016,14.03116]
[1777040196459,30.04,77962.92,43.7,0.17582,0.00016,13.90968]
[1777040197730,30.04,77962.92,43.7,0.17582,0.00016,13.90968]
[1777040203259,30.04,77966.91,43.7,0.17646,0.00016,13.94258]
[1777040203889,30.04,77966.91,43.7,0.17646,0.00016,13.94258]
[1777040204062,30.04,77966.91,43.7,0.17646,0.00016,13.94258]
[1777040204140,30.04,77966.91,43.7,0.17646,0.00016,13.94258]
[1777040204494,30.04,77966.91,43.7,0.17646,0.00016,13.94258]
[1777040204626,30.04,77971.61,43.7,0.17722,0.00016,13.98129]
[1777040209729,30.04,77969.73,43.7,0.17693,0.00016,13.96649]
[1777040210308,30.04,77969.46,43.7,0.17689,0.00016,13.96441]
[1777040214228,30.04,77967.69,43.7,0.1766,0.00016,13.9498]
[1777040216272,30.04,77961.6,43.7,0.17563,0.00016,13.89989]
[1777040216539,30.04,77961.6,43.7,0.17563,0.00016,13.89989]
[1777040217070,30.04,77961.48,43.7,0.17561,0.00016,13.89894]
[1777040217259,30.04,77961.48,43.7,0.17561,0.00016,13.89894]
[1777040218855,30.04,77952.45,43.7,0.17417,0.00016,13.82505]
[1777040218877,30.04,77952.45,43.7,0.17417,0.00016,13.82505]
[1777040219375,30.04,77946.89,43.7,0.17329,0.00016,13.77952]
[1777040220257,30.04,77946.89,43.7,0.17329,0.00016,13.77952]
[1777040220761,30.04,77946.89,43.7,0.17329,0.00016,13.77952]
[1777040220861,30.04,77944.57,43.7,0.17293,0.00016,13.76062]
[1777040221457,30.04,77937.07,43.7,0.17174,0.00016,13.69926]
[1777040222607,30.04,77937.07,43.7,0.17174,0.00016,13.69926]
[1777040222702,30.05,77934.82,43.7,0.1714,0.00016,13.68105]
[1777040224506,30.05,77932.29,43.7,0.171,0.00016,13.66035]
[1777040224730,30.05,77932.29,43.7,0.171,0.00016,13.66035]
[1777040225186,30.05,77937.05,43.7,0.17175,0.00016,13.69952]
[1777040225672,30.05,77942.81,43.7,0.17266,0.00016,13.74686]
[1777040227433,30.05,77953.51,43.7,0.17437,0.00016,13.835]
[1777040232468,30.05,77949.4,43.7,0.17373,0.00016,13.80192]
[1777040235214,30.05,77944.43,43.7,0.17294,0.00016,13.7615]
[1777040235226,30.05,77944.43,43.7,0.17294,0.00016,13.7615]
[1777040235489,30.05,77938.78,43.7,0.17205,0.00016,13.71534]
[1777040238773,30.05,77936.28,43.7,0.17167,0.00016,13.69531]
[1777040239519,30.05,77935.04,43.7,0.17149,0.00016,13.6857]
[1777040242540,30.05,77946.9,43.7,0.17338,0.00016,13.78379]
[1777040247575,30.06,77953.17,43.7,0.17439,0.00016,13.83592]
[1777040252740,30.06,77948.63,43.7,0.17362,0.00016,13.7939]
[1777040257922,30.06,77950.96,43.7,0.17401,0.00016,13.81395]
[1777040260487,30.06,77952.17,43.7,0.17421,0.00016,13.82415]
[1777040261673,30.06,77932.94,43.7,0.17118,0.00016,13.66677]
[1777040263646,30.06,77932.51,43.7,0.17111,0.00016,13.66358]
[1777040269110,30.07,77931.02,43.7,0.17092,0.00016,13.65349]
[1777040272530,30.07,77931.66,43.7,0.17104,0.00016,13.65984]
[1777040272750,30.07,77924.92,43.7,0.16999,0.00016,13.60489]
[1777040272859,30.07,77924.92,43.7,0.16999,0.00016,13.60489]
[1777040272963,30.07,77924.92,43.7,0.16999,0.00016,13.60489]
[1777040273168,30.07,77924.92,43.7,0.16999,0.00016,13.60489]
[1777040273765,30.07,77924.92,43.7,0.16999,0.00016,13.60489]
[1777040274853,30.07,77914.8,43.7,0.16841,0.00016,13.52185]
[1777040275029,30.07,77914.8,43.7,0.16841,0.00016,13.52185]
[1777040280380,30.07,77917.81,43.7,0.1689,0.00016,13.54723]
[1777040284533,30.07,77916.76,43.7,0.16874,0.00016,13.53922]
[1777040287961,30.07,77907.8,43.7,0.16736,0.00015,13.4661]
[1777040291406,30.07,77905.52,43.7,0.16702,0.00015,13.44781]
[1777040292170,30.08,77908.68,43.7,0.16751,0.00016,13.47406]
[1777040292803,30.08,77908.68,43.7,0.16751,0.00016,13.47406]
[1777040293984,30.08,77919.33,43.7,0.16917,0.00016,13.56154]
[1777040297932,30.08,77916.94,43.7,0.1688,0.00016,13.54217]
[1777040299919,30.08,77917.64,43.7,0.16891,0.00016,13.54805]
[1777040300065,30.08,77917.64,43.7,0.16891,0.00016,13.54805]
[1777040301069,30.08,77917.7,43.7,0.16892,0.00016,13.5486]
[1777040303359,30.08,77909.57,43.7,0.16766,0.00016,13.482]
[1777040303460,30.08,77901.29,43.7,0.16639,0.00015,13.41441]
[1777040307297,30.08,77900.96,43.7,0.16635,0.00015,13.41217]
[1777040310944,30.08,77901.01,43.7,0.16637,0.00015,13.41367]
[1777040311292,30.08,77893.33,43.7,0.16514,0.00015,13.34538]
[1777040312241,30.08,77893.33,43.7,0.16514,0.00015,13.34538]
[1777040316227,30.08,77890.75,43.7,0.16477,0.00015,13.32528]
[1777040317207,30.09,77890.67,43.7,0.16476,0.00015,13.32516]
[1777040317252,30.09,77889.31,43.7,0.16456,0.00015,13.314]
[1777040323100,30.09,77893.57,43.7,0.16524,0.00015,13.35062]
[1777040327565,30.09,77901.32,43.7,0.16645,0.00015,13.41485]
[1777040332284,30.09,77899.9,43.7,0.16624,0.00015,13.40399]
[1777040333237,30.09,77901.24,43.7,0.16645,0.00015,13.41515]
[1777040333291,30.09,77901.24,43.7,0.16645,0.00015,13.41515]
[1777040333393,30.09,77901.24,43.7,0.16645,0.00015,13.41515]
[1777040333545,30.09,77901.24,43.7,0.16645,0.00015,13.41515]
[1777040333587,30.09,77901.24,43.7,0.16645,0.00015,13.41515]
[1777040333678,30.09,77901.24,43.7,0.16645,0.00015,13.41515]
[1777040333797,30.09,77901.24,43.7,0.16645,0.00015,13.41515]
[1777040333840,30.09,77901.89,43.7,0.16656,0.00015,13.42078]
[1777040334001,30.09,77901.89,43.7,0.16656,0.00015,13.42078]
[1777040334236,30.09,77901.89,43.7,0.16656,0.00015,13.42078]
[1777040334473,30.09,77914.19,43.7,0.16848,0.00016,13.52215]
[1777040335633,30.09,77914.19,43.7,0.16848,0.00016,13.52215]
[1777040335634,30.09,77914.19,43.7,0.16848,0.00016,13.52215]
[1777040335675,30.1,77924.08,43.7,0.17002,0.00016,13.60361]
[1777040336034,30.1,77924.08,43.7,0.17002,0.00016,13.60361]
[1777040336569,30.1,77924.08,43.7,0.17002,0.00016,13.60361]
[1777040337108,30.1,77927.23,43.7,0.17052,0.00016,13.62976]
[1777040338393,30.1,77925.91,43.7,0.17032,0.00016,13.61894]
[1777040343411,30.1,77931.35,43.7,0.1712,0.00016,13.66515]
[1777040343919,30.1,77932.51,43.7,0.1714,0.00016,13.67528]
[1777040344021,30.1,77932.51,43.7,0.1714,0.00016,13.67528]
[1777040344379,30.1,77932.51,43.7,0.1714,0.00016,13.67528]
[1777040344396,30.1,77944.04,43.7,0.17322,0.00016,13.76971]
[1777040345270,30.1,77944.04,43.7,0.17322,0.00016,13.76971]
[1777040345279,30.1,77944.04,43.7,0.17322,0.00016,13.76971]
[1777040347174,30.1,77941.53,43.7,0.17283,0.00016,13.74963]
[1777040348563,30.1,77939.92,43.7,0.17258,0.00016,13.73657]
[1777040349383,30.1,77939.41,43.7,0.1725,0.00016,13.73284]
[1777040350761,30.1,77940.69,43.7,0.17271,0.00016,13.74355]
[1777040350798,30.1,77940.69,43.7,0.17271,0.00016,13.74355]
[1777040351299,30.11,77950.99,43.7,0.17435,0.00016,13.82808]
[1777040352481,30.11,77950.99,43.7,0.17435,0.00016,13.82808]
[1777040354745,30.11,77954.19,43.7,0.17486,0.00016,13.85459]
[1777040354749,30.11,77954.19,43.7,0.17486,0.00016,13.85459]
[1777040357191,30.11,77955.63,43.7,0.1751,0.00016,13.86656]
[1777040357652,30.11,77955.63,43.7,0.1751,0.00016,13.86656]
[1777040357753,30.11,77956.1,43.7,0.17517,0.00016,13.87053]
[1777040358305,30.11,77956.1,43.7,0.17517,0.00016,13.87053]
[1777040359044,30.11,77956.13,43.7,0.17518,0.00016,13.87078]
[1777040362819,30.11,77957.49,43.7,0.1754,0.00016,13.88213]
[1777040367871,30.11,77959.89,43.7,0.17579,0.00016,13.90212]
[1777040368135,30.11,77959.89,43.7,0.17579,0.00016,13.90212]
[1777040373306,30.11,77965.12,43.7,0.17658,0.00016,13.93977]
[1777040373372,30.11,77965.12,43.7,0.17658,0.00016,13.93977]
[1777040373956,30.11,77964.89,43.7,0.17654,0.00016,13.93788]
[1777040374016,30.11,77964.89,43.7,0.17654,0.00016,13.93788]
[1777040376354,30.11,77977.35,43.7,0.17855,0.00016,14.03996]
[1777040376473,30.11,77977.41,43.7,0.17856,0.00016,14.0405]
[1777040377180,30.11,77977.41,43.7,0.17856,0.00016,14.0405]
[1777040378656,30.11,77976.14,43.7,0.17836,0.00016,14.0304]
[1777040380240,30.11,77978.84,43.7,0.17881,0.00016,14.05301]
[1777040382985,30.11,77981.68,43.7,0.17928,0.00016,14.07692]
[1777040383549,30.11,77981.68,43.7,0.17928,0.00016,14.07692]
[1777040386704,30.11,77980.79,43.7,0.17915,0.00016,14.07034]
[1777040386727,30.11,77980.79,43.7,0.17915,0.00016,14.07034]
[1777040386734,30.11,77980.79,43.7,0.17915,0.00016,14.07034]
[1777040386989,30.12,77982.45,43.7,0.17942,0.00016,14.08413]
[1777040387013,30.12,77982.45,43.7,0.17942,0.00016,14.08413]
[1777040387103,30.12,77982.45,43.7,0.17942,0.00016,14.08413]
[1777040387424,30.12,77982.45,43.7,0.17942,0.00016,14.08413]
[1777040387711,30.12,77982.45,43.7,0.17942,0.00016,14.08413]
[1777040387815,30.12,77982.45,43.7,0.17942,0.00016,14.08413]
[1777040387924,30.12,77982.45,43.7,0.17942,0.00016,14.08413]
[1777040387859,30.12,78003.13,43.7,0.18279,0.00016,14.25291]
[1777040388114,30.12,78003.13,43.7,0.18279,0.00016,14.25291]
[1777040389079,30.12,78006.51,43.7,0.18335,0.00016,14.28043]
[1777040390007,30.12,77999.92,43.7,0.18227,0.00016,14.22675]
[1777040390372,30.12,77999.92,43.7,0.18227,0.00016,14.22675]
[1777040390869,30.12,77999.92,43.7,0.18227,0.00016,14.22675]
[1777040393725,30.12,77996.71,43.7,0.18175,0.00016,14.20081]
[1777040394140,30.12,77997.59,43.7,0.18189,0.00016,14.20807]
[1777040394221,30.12,77997.59,43.7,0.18189,0.00016,14.20807]
[1777040396821,30.12,77995.05,43.7,0.18148,0.00016,14.18752]
[1777040397249,30.12,77994.47,43.7,0.18139,0.00016,14.1829]
[1777040399148,30.12,77985.19,43.7,0.17989,0.00016,14.10754]
[1777040399614,30.12,77985.19,43.7,0.17989,0.00016,14.10754]
[1777040403281,30.12,77980.92,43.7,0.17922,0.00016,14.07361]
[1777040403455,30.12,77980.92,43.7,0.17922,0.00016,14.07361]
[1777040403540,30.12,77980.92,43.7,0.17922,0.00016,14.07361]
[1777040403879,30.12,77989.93,43.7,0.18068,0.00016,14.14733]
[1777040404377,30.12,77989.93,43.7,0.18068,0.00016,14.14733]
[1777040404673,30.12,77999.96,43.7,0.18232,0.00016,14.22921]
[1777040405572,30.12,77999.96,43.7,0.18232,0.00016,14.22921]
[1777040406688,30.12,78002.78,43.7,0.18278,0.00016,14.25222]
[1777040408031,30.12,77997.74,43.7,0.18196,0.00016,14.2112]
[1777040409397,30.12,77993.34,43.7,0.18124,0.00016,14.17542]
[1777040409504,30.12,77993.34,43.7,0.18124,0.00016,14.17542]
[1777040409733,30.12,77993.34,43.7,0.18124,0.00016,14.17542]
[1777040409772,30.12,77993.34,43.7,0.18124,0.00016,14.17542]
[1777040409777,30.12,77993.34,43.7,0.18124,0.00016,14.17542]
[1777040409784,30.12,77993.34,43.7,0.18124,0.00016,14.17542]
[1777040410821,30.12,77995.22,43.7,0.18155,0.00016,14.19085]
[1777040411263,30.12,78002.79,43.7,0.18279,0.00016,14.2527]
[1777040411598,30.12,78002.79,43.7,0.18279,0.00016,14.2527]
[1777040412066,30.12,78006.97,43.7,0.18347,0.00016,14.28673]
[1777040414867,30.12,78012.32,43.7,0.18435,0.00016,14.33015]
[1777040415413,30.12,78012.17,43.7,0.18432,0.00016,14.32885]
[1777040417285,30.12,78007.02,43.7,0.18348,0.00016,14.28686]
[1777040417295,30.12,78007.02,43.7,0.18348,0.00016,14.28686]
[1777040418280,30.12,78007.53,43.7,0.18356,0.00016,14.29099]
[1777040419454,30.12,78013.19,43.7,0.18449,0.00016,14.337]
[1777040419461,30.12,78013.19,43.7,0.18449,0.00016,14.337]
[1777040419524,30.12,78013.19,43.7,0.18449,0.00016,14.337]
[1777040419710,30.12,78013.19,43.7,0.18449,0.00016,14.337]
[1777040419718,30.12,78013.19,43.7,0.18449,0.00016,14.337]
[1777040419924,30.12,78013.19,43.7,0.18449,0.00016,14.337]
[1777040419967,30.12,78017.6,43.7,0.18521,0.00016,14.37278]
[1777040420789,30.12,78025.43,43.7,0.18651,0.00017,14.43669]
[1777040422517,30.12,78026.17,43.7,0.18664,0.00017,14.44292]
[1777040422568,30.12,78026.17,43.7,0.18664,0.00017,14.44292]
[1777040427157,30.13,78023.41,43.7,0.18621,0.00017,14.42161]
[1777040432315,30.13,78018.99,43.7,0.18545,0.00016,14.38177]
[1777040434190,30.13,78017.94,43.7,0.18529,0.00016,14.3738]
[1777040434796,30.13,78017.94,43.7,0.18529,0.00016,14.3738]
[1777040434931,30.13,78017.94,43.7,0.18529,0.00016,14.3738]
[1777040434888,30.13,78007.28,43.7,0.18354,0.00016,14.28732]
[1777040435066,30.13,78007.28,43.7,0.18354,0.00016,14.28732]
[1777040435881,30.13,78007.28,43.7,0.18354,0.00016,14.28732]
[1777040435895,30.13,78003.73,43.7,0.18296,0.00016,14.2584]
[1777040437960,30.13,78003.99,43.7,0.18301,0.00016,14.26073]
[1777040439130,30.13,78004.86,43.7,0.18316,0.00016,14.26822]
[1777040439923,30.13,78002.49,43.7,0.18277,0.00016,14.24893]
[1777040441059,30.13,77996.22,43.7,0.18175,0.00016,14.1979]
[1777040441520,30.13,77996.22,43.7,0.18175,0.00016,14.1979]
[1777040444936,30.13,77989.7,43.7,0.1807,0.00016,14.14514]
[1777040445221,30.13,77987.38,43.7,0.18032,0.00016,14.12638]
[1777040445226,30.13,77987.38,43.7,0.18032,0.00016,14.12638]
[1777040447992,30.13,77989.25,43.7,0.18063,0.00016,14.14193]
[1777040448852,30.13,77992.4,43.7,0.18115,0.00016,14.16774]
[1777040448994,30.14,77997.59,43.7,0.18199,0.00016,14.21011]
[1777040450815,30.14,77993.29,43.7,0.18129,0.00016,14.17517]
[1777040452016,30.14,77980.38,43.7,0.17921,0.00016,14.07025]
[1777040455007,30.14,77978.64,43.7,0.17894,0.00016,14.05658]
[1777040460072,30.14,77982.54,43.7,0.1796,0.00016,14.09004]
[1777040465108,30.14,77978.06,43.7,0.1789,0.00016,14.05466]
[1777040468212,30.15,77977.44,43.7,0.17881,0.00016,14.05014]
[1777040474842,30.15,77975.14,43.7,0.17847,0.00016,14.03302]
[1777040476475,30.15,77985.64,43.7,0.18019,0.00016,14.11941]
[1777040481629,30.15,77985.46,43.7,0.18017,0.00016,14.11866]
[1777040483667,30.15,77979.43,43.7,0.17921,0.00016,14.07013]
[1777040483845,30.15,77979.43,43.7,0.17921,0.00016,14.07013]
[1777040483888,30.16,77969.93,43.7,0.17769,0.00016,13.99301]
[1777040484658,30.16,77969.93,43.7,0.17769,0.00016,13.99301]
[1777040484790,30.16,77969.93,43.7,0.17769,0.00016,13.99301]
[1777040484888,30.16,77961.68,43.7,0.17637,0.00016,13.92568]
[1777040485127,30.16,77961.68,43.7,0.17637,0.00016,13.92568]
[1777040485153,30.16,77961.68,43.7,0.17637,0.00016,13.92568]
[1777040485407,30.16,77961.68,43.7,0.17637,0.00016,13.92568]
[1777040485569,30.16,77961.68,43.7,0.17637,0.00016,13.92568]
[1777040485735,30.16,77961.68,43.7,0.17637,0.00016,13.92568]
[1777040485923,30.16,77949.63,43.7,0.17445,0.00016,13.82729]
[1777040486521,30.16,77949.63,43.7,0.17445,0.00016,13.82729]
[1777040486535,30.16,77949.63,43.7,0.17445,0.00016,13.82729]
[1777040486645,30.16,77949.63,43.7,0.17445,0.00016,13.82729]
[1777040486862,30.16,77936.55,43.7,0.17238,0.00016,13.72047]
[1777040487097,30.16,77936.55,43.7,0.17238,0.00016,13.72047]
[1777040487763,30.16,77921.4,43.7,0.17001,0.00016,13.59717]
[1777040490228,30.16,77918.25,43.7,0.16953,0.00016,13.57167]
[1777040490372,30.16,77921.29,43.7,0.17001,0.00016,13.5968]
[1777040491073,30.16,77921.29,43.7,0.17001,0.00016,13.5968]
[1777040493790,30.16,77920.85,43.7,0.16989,0.00016,13.58819]
[1777040493837,30.16,77920.85,43.7,0.16989,0.00016,13.58819]
[1777040493871,30.16,77921.17,43.7,0.16995,0.00016,13.59105]
[1777040499078,30.16,77928.32,43.7,0.17109,0.00016,13.6505]
[1777040499218,30.16,77928.69,43.7,0.17115,0.00016,13.65382]
[1777040499539,30.16,77928.69,43.7,0.17115,0.00016,13.65382]
[1777040499605,30.16,77928.69,43.7,0.17115,0.00016,13.65382]
[1777040499993,30.16,77915.49,43.7,0.1691,0.00016,13.54637]
[1777040500472,30.16,77915.49,43.7,0.1691,0.00016,13.54637]
[1777040501742,30.16,77912.47,43.7,0.16863,0.00016,13.52166]
[1777040501855,30.16,77912.47,43.7,0.16863,0.00016,13.52166]
[1777040501858,30.16,77912.47,43.7,0.16863,0.00016,13.52166]
[1777040502045,30.16,77912.47,43.7,0.16863,0.00016,13.52166]
[1777040502080,30.16,77912.47,43.7,0.16863,0.00016,13.52166]
[1777040502448,30.17,77913.24,43.7,0.16876,0.00016,13.52866]
[1777040502555,30.17,77913.24,43.7,0.16876,0.00016,13.52866]
[1777040502629,30.17,77913.24,43.7,0.16876,0.00016,13.52866]
[1777040502699,30.17,77913.24,43.7,0.16876,0.00016,13.52866]
[1777040502884,30.17,77913.24,43.7,0.16876,0.00016,13.52866]
[1777040503017,30.17,77939.12,43.7,0.17281,0.00016,13.74027]
[1777040503117,30.17,77939.12,43.7,0.17281,0.00016,13.74027]
[1777040503443,30.17,77939.12,43.7,0.17281,0.00016,13.74027]
[1777040504068,30.17,77939.12,43.7,0.17281,0.00016,13.74027]
[1777040503562,30.17,77944.74,43.7,0.1737,0.00016,13.78614]
[1777040507350,30.17,77944.29,43.7,0.17364,0.00016,13.78282]
[1777040507571,30.17,77944.29,43.7,0.17364,0.00016,13.78282]
[1777040507585,30.17,77941.37,43.7,0.17318,0.00016,13.75909]
[1777040508464,30.17,77941.37,43.7,0.17318,0.00016,13.75909]
[1777040509490,30.17,77936.65,43.7,0.17244,0.00016,13.72084]
[1777040509775,30.17,77916.04,43.7,0.16922,0.00016,13.55257]
[1777040511029,30.17,77916.04,43.7,0.16922,0.00016,13.55257]
[1777040511617,30.17,77911.5,43.7,0.16852,0.00016,13.51574]
[1777040511895,30.17,77911.5,43.7,0.16852,0.00016,13.51574]
[1777040511944,30.17,77912.46,43.7,0.16867,0.00016,13.5237]
[1777040512627,30.17,77912.46,43.7,0.16867,0.00016,13.5237]
[1777040514588,30.17,77907.73,43.7,0.16794,0.00015,13.4851]
[1777040514867,30.17,77907.73,43.7,0.16794,0.00015,13.4851]
[1777040514883,30.17,77907.73,43.7,0.16794,0.00015,13.4851]
[1777040515024,30.17,77915.54,43.7,0.16915,0.00016,13.54928]
[1777040515761,30.17,77915.54,43.7,0.16915,0.00016,13.54928]
[1777040515775,30.17,77915.54,43.7,0.16915,0.00016,13.54928]
[1777040515889,30.17,77924.18,43.7,0.17051,0.00016,13.62026]
[1777040518369,30.17,77926.95,43.7,0.17095,0.00016,13.64324]
[1777040518384,30.17,77926.95,43.7,0.17095,0.00016,13.64324]
[1777040518650,30.17,77926.95,43.7,0.17095,0.00016,13.64324]
[1777040520391,30.17,77938.87,43.7,0.17284,0.00016,13.74128]
[1777040520398,30.17,77938.87,43.7,0.17284,0.00016,13.74128]
[1777040520997,30.17,77938.87,43.7,0.17284,0.00016,13.74128]
[1777040521740,30.17,77941.14,43.7,0.1732,0.00016,13.76026]
[1777040525304,30.18,77938.4,43.7,0.17281,0.00016,13.73992]
[1777040526478,30.18,77939.82,43.7,0.17304,0.00016,13.75173]
[1777040528382,30.18,77940.63,43.7,0.17321,0.00016,13.76031]
[1777040528434,30.18,77940.63,43.7,0.17321,0.00016,13.76031]
[1777040533601,30.19,77941.17,43.7,0.17337,0.00016,13.76891]
[1777040534385,30.19,77941.17,43.7,0.17337,0.00016,13.76891]
[1777040534444,30.19,77941.17,43.7,0.17337,0.00016,13.76891]
[1777040534764,30.19,77941.17,43.7,0.17337,0.00016,13.76891]
[1777040535009,30.19,77941.17,43.7,0.17337,0.00016,13.76891]
[1777040536018,30.2,77946.65,43.7,0.17425,0.00016,13.81398]
[1777040536704,30.2,77954.2,43.7,0.17545,0.00016,13.87565]
[1777040538589,30.2,77956.97,43.7,0.17589,0.00016,13.89831]
[1777040540836,30.2,77951.91,43.7,0.17509,0.00016,13.85704]
[1777040546377,30.2,77954.68,43.7,0.17552,0.00016,13.87953]
[1777040546644,30.2,77954.68,43.7,0.17552,0.00016,13.87953]
[1777040546968,30.2,77953.16,43.7,0.17528,0.00016,13.86716]
[1777040549352,30.2,77949.76,43.7,0.17474,0.00016,13.83955]
[1777040549386,30.2,77949.76,43.7,0.17474,0.00016,13.83955]
[1777040549576,30.2,77949.76,43.7,0.17474,0.00016,13.83955]
[1777040549713,30.2,77946.94,43.7,0.1743,0.00016,13.8166]
[1777040550216,30.2,77946.94,43.7,0.1743,0.00016,13.8166]
[1777040551873,30.2,77944.67,43.7,0.17394,0.00016,13.79816]
[1777040553085,30.2,77928.6,43.7,0.17136,0.00016,13.66194]
[1777040553985,30.2,77928.6,43.7,0.17136,0.00016,13.66194]
[1777040556222,30.2,77927.45,43.7,0.1712,0.00016,13.65338]
[1777040561796,30.2,77928.8,43.7,0.17145,0.00016,13.66614]
[1777040566832,30.21,77929.64,43.7,0.1716,0.00016,13.67432]
[1777040567767,30.21,77929.64,43.7,0.1716,0.00016,13.67432]
[1777040572873,30.21,77935.03,43.7,0.17248,0.00016,13.71968]
[1777040577909,30.22,77927.9,43.7,0.17145,0.00016,13.66633]
[1777040578290,30.22,77927.9,43.7,0.17145,0.00016,13.66633]
[1777040578397,30.22,77927.9,43.7,0.17145,0.00016,13.66633]
[1777040580171,30.23,77924.68,43.7,0.171,0.00016,13.64268]
[1777040580766,30.23,77924.68,43.7,0.171,0.00016,13.64268]
[1777040580995,30.23,77924.68,43.7,0.171,0.00016,13.64268]
[1777040580999,30.23,77924.68,43.7,0.171,0.00016,13.64268]
[1777040582433,30.24,77911.08,43.7,0.16899,0.00016,13.53756]
[1777040584007,30.25,77905.84,43.7,0.16826,0.00015,13.49879]
[1777040584032,30.25,77905.84,43.7,0.16826,0.00015,13.49879]
[1777040584035,30.26,77902.33,43.7,0.1678,0.00015,13.47464]
[1777040584346,30.26,77902.33,43.7,0.1678,0.00015,13.47464]
[1777040584683,30.26,77902.33,43.7,0.1678,0.00015,13.47464]
[1777040585606,30.27,77909.94,43.7,0.16905,0.00016,13.54028]
[1777040586324,30.28,77911.84,43.7,0.1694,0.00016,13.55848]
[1777040587304,30.28,77912.32,43.7,0.16948,0.00016,13.56264]
[1777040590360,30.28,77910.05,43.7,0.16916,0.00016,13.54602]
[1777040590627,30.28,77910.05,43.7,0.16916,0.00016,13.54602]
[1777040592267,30.28,77919.09,43.7,0.17057,0.00016,13.61989]
[1777040596159,30.28,77920.48,43.7,0.1708,0.00016,13.6317]
[1777040596220,30.28,77920.69,43.7,0.17083,0.00016,13.63356]
[1777040596255,30.28,77920.69,43.7,0.17083,0.00016,13.63356]
[1777040597043,30.28,77929.44,43.7,0.17221,0.00016,13.70508]
[1777040597192,30.28,77929.44,43.7,0.17221,0.00016,13.70508]
[1777040602992,30.29,77933.52,43.7,0.17286,0.00016,13.739]
[1777040605099,30.29,77924.06,43.7,0.17139,0.00016,13.66248]
[1777040610134,30.29,77933.09,43.7,0.17283,0.00016,13.73704]
[1777040614509,30.29,77932.37,43.7,0.17268,0.00016,13.7266]
[1777040617582,30.29,77932.53,43.7,0.17271,0.00016,13.72843]
[1777040618190,30.29,77943.66,43.7,0.17447,0.00016,13.81915]
[1777040618698,30.29,77943.66,43.7,0.17447,0.00016,13.81915]
[1777040618714,30.29,77943.66,43.7,0.17447,0.00016,13.81915]
[1777040621559,30.29,77950.63,43.7,0.17558,0.00016,13.87592]
[1777040623181,30.29,77950.63,43.7,0.17558,0.00016,13.87592]
[1777040625738,30.29,77954.32,43.7,0.17616,0.00016,13.90586]
[1777040625837,30.29,77954.32,43.7,0.17616,0.00016,13.90586]
[1777040627254,30.29,77944.32,43.7,0.17458,0.00016,13.82452]
[1777040630845,30.29,77944.81,43.7,0.17465,0.00016,13.82863]
[1777040632525,30.29,77935.93,43.7,0.17326,0.00016,13.75661]
[1777040636318,30.29,77946.07,43.7,0.17487,0.00016,13.83957]
[1777040638704,30.3,77946.17,43.7,0.17488,0.00016,13.84042]
[1777040638707,30.3,77946.17,43.7,0.17488,0.00016,13.84042]
[1777040638842,30.3,77946.17,43.7,0.17488,0.00016,13.84042]
[1777040640279,30.3,77936.21,43.7,0.17332,0.00016,13.75968]
[1777040640828,30.3,77936.21,43.7,0.17332,0.00016,13.75968]
[1777040645380,30.3,77934.51,43.7,0.17306,0.00016,13.74647]
[1777040648583,30.3,77933.42,43.7,0.1729,0.00016,13.73813]
[1777040649131,30.3,77933.42,43.7,0.1729,0.00016,13.73813]
[1777040649169,30.3,77933.42,43.7,0.1729,0.00016,13.73813]
[1777040649227,30.3,77931.85,43.7,0.17266,0.00016,13.72576]
[1777040649371,30.3,77931.85,43.7,0.17266,0.00016,13.72576]
[1777040649410,30.3,77931.85,43.7,0.17266,0.00016,13.72576]
[1777040650016,30.3,77922.35,43.7,0.17118,0.00016,13.64863]
[1777040651147,30.3,77922.35,43.7,0.17118,0.00016,13.64863]
[1777040651208,30.3,77911.13,43.7,0.16944,0.00016,13.55758]
[1777040652183,30.3,77911.13,43.7,0.16944,0.00016,13.55758]
[1777040652378,30.3,77909.25,43.7,0.16915,0.00016,13.54259]
[1777040652387,30.3,77909.25,43.7,0.16915,0.00016,13.54259]
[1777040652424,30.3,77909.25,43.7,0.16915,0.00016,13.54259]
[1777040652512,30.3,77909.25,43.7,0.16915,0.00016,13.54259]
[1777040652947,30.3,77909.25,43.7,0.16915,0.00016,13.54259]
[1777040653048,30.3,77905.23,43.7,0.16853,0.00015,13.50984]
[1777040658472,30.3,77902.87,43.7,0.16816,0.00015,13.49067]
[1777040659978,30.3,77902.87,43.7,0.16816,0.00015,13.49067]
[1777040664327,30.3,77908.34,43.7,0.16901,0.00015,13.53516]
[1777040666346,30.3,77909.25,43.7,0.16915,0.00016,13.54249]
[1777040666778,30.3,77909.25,43.7,0.16915,0.00016,13.54249]
[1777040666870,30.3,77909.75,43.7,0.16923,0.00016,13.54647]
[1777040667850,30.3,77909.75,43.7,0.16923,0.00016,13.54647]
[1777040667988,30.3,77909.75,43.7,0.16923,0.00016,13.54647]
[1777040668044,30.3,77909.75,43.7,0.16923,0.00016,13.54647]
[1777040668073,30.3,77909.75,43.7,0.16923,0.00016,13.54647]
[1777040668126,30.3,77909.75,43.7,0.16923,0.00016,13.54647]
[1777040668140,30.3,77909.75,43.7,0.16923,0.00016,13.54647]
[1777040668242,30.31,77910.7,43.7,0.16941,0.00016,13.55609]
[1777040668703,30.31,77910.7,43.7,0.16941,0.00016,13.55609]
[1777040668796,30.31,77910.7,43.7,0.16941,0.00016,13.55609]
[1777040668897,30.31,77920.49,43.7,0.17094,0.00016,13.63611]
[1777040669664,30.31,77920.49,43.7,0.17094,0.00016,13.63611]
[1777040671064,30.31,77927.88,43.7,0.17214,0.00016,13.69856]
[1777040671397,30.32,77926.09,43.7,0.17186,0.00016,13.68121]
[1777040671961,30.32,77926.09,43.7,0.17186,0.00016,13.68121]
[1777040672417,30.32,77922.74,43.7,0.17139,0.00016,13.65677]
[1777040672450,30.32,77922.74,43.7,0.17139,0.00016,13.65677]
[1777040672962,30.32,77922.74,43.7,0.17139,0.00016,13.65677]
[1777040673246,30.32,77922.74,43.7,0.17139,0.00016,13.65677]
[1777040673067,30.33,77917.54,43.7,0.17059,0.00016,13.61497]
[1777040673579,30.33,77908.76,43.7,0.16922,0.00016,13.54353]
[1777040675215,30.33,77908.76,43.7,0.16922,0.00016,13.54353]
[1777040682708,30.36,77909.34,43.7,0.16958,0.00016,13.56186]
[1777040690213,30.36,77907.44,43.7,0.16931,0.00015,13.54756]
[1777040690378,30.36,77908.42,43.7,0.16947,0.00015,13.55586]
[1777040690407,30.36,77908.42,43.7,0.16947,0.00015,13.55586]
[1777040690627,30.36,77908.42,43.7,0.16947,0.00015,13.55586]
[1777040690856,30.36,77912.42,43.7,0.17009,0.00016,13.58852]
[1777040694727,30.36,77923.95,43.7,0.17188,0.00016,13.68172]
[1777040698272,30.36,77916.67,43.7,0.17073,0.00016,13.62215]
[1777040699142,30.36,77909.91,43.7,0.16967,0.00016,13.56684]
[1777040699245,30.36,77909.91,43.7,0.16967,0.00016,13.56684]
[1777040699262,30.36,77909.91,43.7,0.16967,0.00016,13.56684]
[1777040699242,30.36,77905.91,43.7,0.16905,0.00015,13.53398]
[1777040699412,30.36,77905.91,43.7,0.16905,0.00015,13.53398]
[1777040700279,30.36,77905.91,43.7,0.16905,0.00015,13.53398]
[1777040700289,30.36,77905.91,43.7,0.16905,0.00015,13.53398]
[1777040700340,30.36,77899.86,43.7,0.16811,0.00015,13.48479]
[1777040703195,30.36,77896.99,43.7,0.16766,0.00015,13.46091]
[1777040703674,30.36,77896.68,43.7,0.1676,0.00015,13.45796]
[1777040703789,30.36,77896.68,43.7,0.1676,0.00015,13.45796]
[1777040703845,30.36,77896.68,43.7,0.1676,0.00015,13.45796]
[1777040703964,30.36,77896.68,43.7,0.1676,0.00015,13.45796]
[1777040704234,30.36,77878.85,43.7,0.16487,0.00015,13.31291]
[1777040704819,30.36,77859.82,43.7,0.16199,0.00015,13.15783]
[1777040705528,30.36,77859.82,43.7,0.16199,0.00015,13.15783]
[1777040708169,30.37,77857.07,43.7,0.16166,0.00015,13.14004]
[1777040708539,30.37,77859.6,43.7,0.16204,0.00015,13.1604]
[1777040713882,30.38,77865.93,43.7,0.16312,0.00015,13.21853]
[1777040715267,30.38,77865.93,43.7,0.16312,0.00015,13.21853]
[1777040715318,30.38,77865.93,43.7,0.16312,0.00015,13.21853]
[1777040715619,30.38,77864.16,43.7,0.16287,0.00015,13.20517]
[1777040715626,30.38,77864.16,43.7,0.16287,0.00015,13.20517]
[1777040715896,30.38,77863.32,43.7,0.16274,0.00015,13.19834]
[1777040718124,30.38,77864.37,43.7,0.16287,0.00015,13.20502]
[1777040718860,30.38,77856.46,43.7,0.16167,0.00015,13.14051]
[1777040719281,30.38,77846.12,43.7,0.16012,0.00015,13.05633]
[1777040719531,30.38,77846.12,43.7,0.16012,0.00015,13.05633]
[1777040720280,30.38,77846.12,43.7,0.16012,0.00015,13.05633]
[1777040726506,30.38,77837.07,43.7,0.15877,0.00015,12.98283]
[1777040727980,30.38,77827.85,43.7,0.15741,0.00015,12.90814]
[1777040729354,30.38,77828.83,43.7,0.15756,0.00015,12.91633]
[1777040731368,30.38,77840.32,43.7,0.15922,0.00015,13.00484]
[1777040733239,30.38,77842.44,43.7,0.15954,0.00015,13.02218]
[1777040735082,30.38,77835.87,43.7,0.15857,0.00015,12.96892]
[1777040735262,30.38,77834.27,43.7,0.15833,0.00015,12.95606]
[1777040736217,30.38,77821.01,43.7,0.15637,0.00015,12.84818]
[1777040736927,30.38,77821.01,43.7,0.15637,0.00015,12.84818]
[1777040737316,30.38,77811.59,43.7,0.155,0.00015,12.77229]
[1777040742124,30.4,77807.88,43.7,0.15459,0.00015,12.74912]
[1777040745240,30.4,77812.17,43.7,0.15525,0.00015,12.78615]
[1777040745270,30.4,77810.68,43.7,0.15504,0.00015,12.77418]
[1777040747281,30.4,77807.93,43.7,0.15464,0.00015,12.75198]
[1777040748122,30.41,77808.33,43.7,0.1547,0.00015,12.75554]
[1777040750639,30.41,77803.77,43.7,0.15404,0.00015,12.71886]
[1777040756178,30.41,77806.93,43.7,0.15453,0.00015,12.74572]
[1777040759849,30.41,77809.25,43.7,0.15487,0.00015,12.76498]
[1777040760587,30.41,77810.22,43.7,0.15502,0.00015,12.77298]
[1777040761213,30.41,77818.56,43.7,0.15624,0.00015,12.84081]
[1777040766248,30.41,77820.1,43.7,0.15647,0.00015,12.85326]
[1777040767202,30.41,77820.1,43.7,0.15647,0.00015,12.85326]
[1777040770016,30.41,77806.43,43.7,0.15447,0.00015,12.74243]
[1777040774327,30.41,77801.61,43.7,0.15378,0.00015,12.70391]
[1777040774460,30.41,77801.61,43.7,0.15378,0.00015,12.70391]
[1777040774349,30.41,77789.08,43.7,0.15197,0.00014,12.6024]
[1777040774676,30.41,77789.08,43.7,0.15197,0.00014,12.6024]
[1777040774995,30.41,77789.08,43.7,0.15197,0.00014,12.6024]
[1777040776503,30.41,77774.95,43.7,0.14994,0.00014,12.48798]
[1777040777230,30.41,77774.95,43.7,0.14994,0.00014,12.48798]
[1777040777328,30.41,77765.93,43.7,0.14865,0.00014,12.41508]
[1777040777402,30.41,77765.93,43.7,0.14865,0.00014,12.41508]
[1777040778335,30.41,77765.62,43.7,0.14861,0.00014,12.41225]
[1777040779522,30.41,77766.0,43.7,0.14865,0.00014,12.41509]
[1777040780352,30.41,77759.65,43.7,0.14775,0.00014,12.36365]
[1777040780724,30.41,77759.65,43.7,0.14775,0.00014,12.36365]
[1777040782114,30.41,77756.6,43.7,0.14734,0.00014,12.33972]
[1777040783406,30.42,77759.94,43.7,0.14783,0.00014,12.36787]
[1777040784354,30.42,77759.94,43.7,0.14783,0.00014,12.36787]
[1777040784523,30.42,77754.73,43.7,0.14709,0.00014,12.32576]
[1777040784729,30.42,77754.73,43.7,0.14709,0.00014,12.32576]
[1777040785388,30.42,77745.54,43.7,0.1458,0.00014,12.25152]
[1777040786395,30.42,77736.66,43.7,0.14456,0.00014,12.17994]
[1777040787530,30.42,77738.91,43.7,0.14493,0.00014,12.20135]
[1777040787741,30.42,77738.91,43.7,0.14493,0.00014,12.20135]
[1777040788574,30.43,77757.69,43.7,0.14765,0.00014,12.3575]
[1777040789658,30.43,77757.69,43.7,0.14765,0.00014,12.3575]
[1777040790422,30.43,77748.84,43.7,0.14641,0.00014,12.2862]
[1777040796092,30.44,77753.82,43.7,0.14707,0.00014,12.32186]
[1777040801120,30.44,77745.04,43.7,0.14585,0.00014,12.25167]
[1777040802428,30.44,77745.03,43.7,0.14585,0.00014,12.252]
[1777040803512,30.44,77748.71,43.7,0.14637,0.00014,12.28196]
[1777040803526,30.44,77758.56,43.7,0.14777,0.00014,12.36194]
[1777040804718,30.44,77758.56,43.7,0.14777,0.00014,12.36194]
[1777040805665,30.44,77769.05,43.7,0.14926,0.00014,12.44695]
[1777040806858,30.44,77769.05,43.7,0.14926,0.00014,12.44695]
[1777040809823,30.44,77772.72,43.7,0.14978,0.00014,12.47652]
[1777040811876,30.44,77780.75,43.7,0.15093,0.00014,12.54122]
[1777040811909,30.44,77780.75,43.7,0.15093,0.00014,12.54122]
[1777040811943,30.44,77780.75,43.7,0.15093,0.00014,12.54122]
[1777040811949,30.44,77780.75,43.7,0.15093,0.00014,12.54122]
[1777040812028,30.44,77780.75,43.7,0.15093,0.00014,12.54122]
[1777040812297,30.44,77780.75,43.7,0.15093,0.00014,12.54122]
[1777040812392,30.44,77780.2,43.7,0.15085,0.00014,12.53687]
[1777040812480,30.44,77780.2,43.7,0.15085,0.00014,12.53687]
[1777040812974,30.44,77780.2,43.7,0.15085,0.00014,12.53687]
[1777040814272,30.44,77783.16,43.7,0.15128,0.00014,12.56085]
[1777040817958,30.44,77782.01,43.7,0.15112,0.00014,12.55197]
[1777040818378,30.44,77782.01,43.7,0.15112,0.00014,12.55197]
[1777040818440,30.44,77782.67,43.7,0.15122,0.00014,12.55749]
[1777040819327,30.44,77782.67,43.7,0.15122,0.00014,12.55749]
[1777040819381,30.44,77782.67,43.7,0.15122,0.00014,12.55749]
[1777040820317,30.44,77784.94,43.7,0.15155,0.00014,12.57621]
[1777040822149,30.44,77791.34,43.7,0.15248,0.00014,12.62861]
[1777040823669,30.44,77786.43,43.7,0.15178,0.00014,12.58907]
[1777040823742,30.44,77786.43,43.7,0.15178,0.00014,12.58907]
[1777040826078,30.44,77779.58,43.7,0.1508,0.00014,12.53419]
[1777040826533,30.45,77779.48,43.7,0.1508,0.00014,12.53415]
[1777040826941,30.45,77779.48,43.7,0.1508,0.00014,12.53415]
[1777040827266,30.45,77779.48,43.7,0.1508,0.00014,12.53415]
[1777040827695,30.45,77760.07,43.7,0.14804,0.00014,12.37719]
[1777040832733,30.45,77760.78,43.7,0.14817,0.00014,12.38441]
[1777040837768,30.45,77767.12,43.7,0.14909,0.00014,12.43712]
[1777040842803,30.45,77770.34,43.7,0.14957,0.00014,12.46432]
[1777040844747,30.45,77769.24,43.7,0.14942,0.00014,12.45562]
[1777040845939,30.46,77771.45,43.7,0.14974,0.00014,12.47373]
[1777040846833,30.46,77759.38,43.7,0.14803,0.00014,12.37644]
[1777040852346,30.46,77759.46,43.7,0.14802,0.00014,12.37347]
[1777040853621,30.46,77754.75,43.7,0.14736,0.00014,12.33573]
[1777040854057,30.46,77754.75,43.7,0.14736,0.00014,12.33573]
[1777040860462,30.46,77760.67,43.7,0.14823,0.00014,12.38559]
[1777040869120,30.47,77754.75,43.7,0.14745,0.00014,12.34068]
[1777040875034,30.48,77756.09,43.7,0.14768,0.00014,12.35408]
[1777040880426,30.48,77751.61,43.7,0.14708,0.00014,12.31943]
[1777040880547,30.48,77751.47,43.7,0.14706,0.00014,12.31872]
[1777040880875,30.48,77751.47,43.7,0.14706,0.00014,12.31872]
[1777040881345,30.48,77751.47,43.7,0.14706,0.00014,12.31872]
[1777040881384,30.48,77745.8,43.7,0.14628,0.00014,12.27364]
[1777040882470,30.48,77745.8,43.7,0.14628,0.00014,12.27364]
[1777040882718,30.48,77741.13,43.7,0.14562,0.00014,12.23594]
[1777040883233,30.48,77741.13,43.7,0.14562,0.00014,12.23594]
[1777040883276,30.48,77724.27,43.7,0.14328,0.00014,12.10016]
[1777040885078,30.48,77719.3,43.7,0.14259,0.00014,12.06034]
[1777040887777,30.49,77725.55,43.7,0.14348,0.00014,12.11202]
[1777040888128,30.49,77715.93,43.7,0.14216,0.00014,12.03492]
[1777040888871,30.49,77715.93,43.7,0.14216,0.00014,12.03492]
[1777040889876,30.49,77713.18,43.7,0.14179,0.00014,12.01317]
[1777040890156,30.49,77713.18,43.7,0.14179,0.00014,12.01317]
[1777040890981,30.49,77720.18,43.7,0.14277,0.00014,12.07057]
[1777040891588,30.49,77723.97,43.7,0.14329,0.00014,12.1011]
[1777040892559,30.49,77724.68,43.7,0.1434,0.00014,12.10727]
[1777040892567,30.49,77724.68,43.7,0.1434,0.00014,12.10727]
[1777040893156,30.49,77724.68,43.7,0.1434,0.00014,12.10727]
[1777040893171,30.49,77724.68,43.7,0.1434,0.00014,12.10727]
[1777040896687,30.49,77733.67,43.7,0.14468,0.00014,12.18117]
[1777040898969,30.5,77744.82,43.7,0.14625,0.00014,12.27195]
[1777040901298,30.5,77741.0,43.7,0.14572,0.00014,12.24129]
[1777040902230,30.5,77731.5,43.7,0.1444,0.00014,12.16506]
[1777040906258,30.5,77740.12,43.7,0.14563,0.00014,12.23593]
[1777040909555,30.5,77743.48,43.7,0.1461,0.00014,12.26348]
[1777040911295,30.5,77756.71,43.7,0.14793,0.00014,12.36543]
[1777040916330,30.5,77758.45,43.7,0.14818,0.00014,12.37969]
[1777040921365,30.5,77765.74,43.7,0.14921,0.00014,12.4386]
[1777040923378,30.5,77756.76,43.7,0.14794,0.00014,12.36603]
[1777040926973,30.5,77758.42,43.7,0.14817,0.00014,12.37957]
[1777040928775,30.5,77757.72,43.7,0.14808,0.00014,12.37404]
[1777040934457,30.5,77765.86,43.7,0.14923,0.00014,12.43968]
[1777040939044,30.5,77758.78,43.7,0.14822,0.00014,12.38246]
[1777040942756,30.5,77760.69,43.7,0.1485,0.00014,12.39804]
[1777040948283,30.5,77752.66,43.7,0.14737,0.00014,12.33335]
[1777040948314,30.5,77752.66,43.7,0.14737,0.00014,12.33335]
[1777040949817,30.5,77741.89,43.7,0.14585,0.00014,12.24668]
[1777040949865,30.5,77741.89,43.7,0.14585,0.00014,12.24668]
[1777040951445,30.51,77737.0,43.7,0.14517,0.00014,12.20745]
[1777040951668,30.51,77725.16,43.7,0.14353,0.00014,12.11227]
[1777040953094,30.51,77728.41,43.7,0.14398,0.00014,12.13845]
[1777040954448,30.51,77725.3,43.7,0.14356,0.00014,12.11411]
[1777040959635,30.51,77730.06,43.7,0.14426,0.00014,12.15434]
[1777040961785,30.51,77729.87,43.7,0.14424,0.00014,12.15338]
[1777040963864,30.51,77721.93,43.7,0.14315,0.00014,12.08997]
[1777040966386,30.51,77715.2,43.7,0.14222,0.00014,12.036]
[1777040971719,30.52,77717.06,43.7,0.14244,0.00014,12.04642]
[1777040975524,30.52,77716.78,43.7,0.14241,0.00014,12.04444]
[1777040980782,30.52,77715.65,43.7,0.14227,0.00014,12.03637]
[1777040985599,30.52,77713.97,43.7,0.14205,0.00014,12.02336]
[1777040986354,30.52,77715.92,43.7,0.14232,0.00014,12.03939]
[1777040986436,30.52,77715.75,43.7,0.1423,0.00014,12.03819]
[1777040991859,30.52,77717.31,43.7,0.14251,0.00014,12.05018]
[1777040992822,30.52,77717.31,43.7,0.14251,0.00014,12.05018]
[1777040992828,30.52,77717.31,43.7,0.14251,0.00014,12.05018]
[1777040992866,30.52,77722.48,43.7,0.14322,0.00014,12.09165]
[1777040997902,30.52,77725.92,43.7,0.1437,0.00014,12.11967]
[1777040998993,30.52,77725.92,43.7,0.1437,0.00014,12.11967]
[1777040999563,30.52,77725.92,43.7,0.1437,0.00014,12.11967]
[1777040999664,30.52,77724.9,43.7,0.14356,0.00014,12.1113]
[1777040999805,30.52,77724.9,43.7,0.14356,0.00014,12.1113]
[1777041000501,30.52,77724.9,43.7,0.14356,0.00014,12.1113]
[1777041000907,30.52,77730.17,43.7,0.14429,0.00014,12.15374]
[1777041002963,30.52,77745.36,43.7,0.14639,0.00014,12.27519]
[1777041005917,30.52,77747.64,43.7,0.1467,0.00014,12.29271]
[1777041006519,30.52,77747.64,43.7,0.1467,0.00014,12.29271]
[1777041006565,30.51,77746.84,43.7,0.14658,0.00014,12.28565]
[1777041008531,30.51,77745.9,43.7,0.14644,0.00014,12.27806]
[1777041012019,30.51,77754.07,43.7,0.14758,0.00014,12.34321]
[1777041017586,30.51,77745.86,43.7,0.14641,0.00014,12.27592]
[1777041018276,30.51,77727.92,43.7,0.14389,0.00014,12.13103]
[1777041020225,30.51,77724.06,43.7,0.14336,0.00014,12.09999]
[1777041020368,30.51,77722.66,43.7,0.14317,0.00014,12.0888]
[1777041025646,30.51,77716.1,43.7,0.14225,0.00014,12.03557]
[1777041031162,30.51,77715.09,43.7,0.14206,0.00014,12.02184]
[1777041031992,30.51,77715.09,43.7,0.14206,0.00014,12.02184]
[1777041031997,30.51,77715.09,43.7,0.14206,0.00014,12.02184]
[1777041032169,30.51,77711.61,43.7,0.14158,0.00014,11.99377]
[1777041034154,30.51,77711.46,43.7,0.14156,0.00014,11.99281]
[1777041034276,30.51,77711.46,43.7,0.14156,0.00014,11.99281]
[1777041034283,30.51,77711.46,43.7,0.14156,0.00014,11.99281]
[1777041034294,30.51,77711.46,43.7,0.14156,0.00014,11.99281]
[1777041034325,30.51,77722.73,43.7,0.14312,0.00014,12.08378]
[1777041035628,30.51,77722.73,43.7,0.14312,0.00014,12.08378]
[1777041035687,30.51,77731.75,43.7,0.14437,0.00014,12.15632]
[1777041037066,30.51,77732.01,43.7,0.14441,0.00014,12.15842]
[1777041039217,30.51,77721.32,43.7,0.14293,0.00014,12.07273]
[1777041040505,30.51,77721.32,43.7,0.14293,0.00014,12.07273]
[1777041040577,30.51,77721.32,43.7,0.14293,0.00014,12.07273]
[1777041040604,30.51,77724.47,43.7,0.14337,0.00014,12.09836]
[1777041041000,30.51,77724.47,43.7,0.14337,0.00014,12.09836]
[1777041041232,30.51,77734.68,43.7,0.14479,0.00014,12.18062]
[1777041041806,30.51,77734.68,43.7,0.14479,0.00014,12.18062]
[1777041041830,30.51,77734.68,43.7,0.14479,0.00014,12.18062]
[1777041042316,30.51,77748.48,43.7,0.14673,0.00014,12.29231]
[1777041046730,30.51,77753.19,43.7,0.14741,0.00014,12.33081]
[1777041048081,30.51,77746.19,43.7,0.14642,0.00014,12.27449]
[1777041053317,30.51,77744.24,43.7,0.14617,0.00014,12.25968]
[1777041058511,30.52,77751.35,43.7,0.14718,0.00014,12.3177]
[1777041059244,30.52,77750.5,43.7,0.14706,0.00014,12.31102]
[1777041063330,30.52,77749.72,43.7,0.14696,0.00014,12.30499]
[1777041064377,30.52,77750.52,43.7,0.14707,0.00014,12.31163]
[1777041069428,30.52,77754.61,43.7,0.14766,0.00014,12.34529]
[1777041069824,30.52,77754.61,43.7,0.14766,0.00014,12.34529]
[1777041069856,30.52,77754.61,43.7,0.14766,0.00014,12.34529]
[1777041070521,30.52,77754.61,43.7,0.14766,0.00014,12.34529]
[1777041070695,30.52,77754.61,43.7,0.14766,0.00014,12.34529]
[1777041070882,30.52,77756.68,43.7,0.14796,0.00014,12.36214]
[1777041071818,30.52,77776.69,43.7,0.1508,0.00014,12.52375]
[1777041076145,30.52,77778.45,43.7,0.15105,0.00014,12.53733]
[1777041076557,30.52,77778.45,43.7,0.15105,0.00014,12.53733]
[1777041077492,30.52,77772.67,43.7,0.15021,0.00014,12.49045]
[1777041077880,30.52,77769.27,43.7,0.14973,0.00014,12.46287]
[1777041078840,30.52,77763.35,43.7,0.14888,0.00014,12.41499]
[1777041082614,30.52,77764.11,43.7,0.14899,0.00014,12.42105]
[1777041082800,30.52,77772.8,43.7,0.15023,0.00014,12.49119]
[1777041084535,30.52,77785.36,43.7,0.15202,0.00014,12.59244]
[1777041089570,30.51,77789.5,43.7,0.1526,0.00014,12.62464]
[1777041094605,30.51,77783.95,43.7,0.15173,0.00014,12.57334]
[1777041099640,30.51,77778.27,43.7,0.1509,0.00014,12.5265]
[1777041100460,30.51,77778.27,43.7,0.1509,0.00014,12.5265]
[1777041100736,30.51,77778.27,43.7,0.1509,0.00014,12.5265]
[1777041100837,30.51,77787.09,43.7,0.15216,0.00014,12.59763]
[1777041101060,30.51,77787.09,43.7,0.15216,0.00014,12.59763]
[1777041101744,30.51,77787.09,43.7,0.15216,0.00014,12.59763]
[1777041101798,30.51,77793.19,43.7,0.15304,0.00014,12.64698]
[1777041105377,30.51,77795.31,43.7,0.15333,0.00014,12.66316]
[1777041105682,30.51,77799.54,43.7,0.15394,0.00015,12.69702]
[1777041106747,30.51,77799.54,43.7,0.15394,0.00015,12.69702]
[1777041106819,30.5,77808.36,43.7,0.15522,0.00015,12.76828]
[1777041108105,30.5,77810.86,43.7,0.15559,0.00015,12.78856]
[1777041108727,30.5,77810.86,43.7,0.15559,0.00015,12.78856]
[1777041108750,30.51,77813.0,43.7,0.1559,0.00015,12.80591]
[1777041109460,30.51,77813.0,43.7,0.1559,0.00015,12.80591]
[1777041109790,30.51,77813.0,43.7,0.1559,0.00015,12.80591]
[1777041113036,30.5,77816.53,43.7,0.15639,0.00015,12.83324]
[1777041113063,30.5,77816.53,43.7,0.15639,0.00015,12.83324]
[1777041113738,30.5,77803.02,43.7,0.15441,0.00015,12.72331]
[1777041116011,30.5,77802.25,43.7,0.15428,0.00015,12.71625]
[1777041121763,30.49,77801.84,43.7,0.15418,0.00015,12.71086]
[1777041121947,30.49,77796.59,43.7,0.15341,0.00015,12.66796]
[1777041122033,30.49,77796.59,43.7,0.15341,0.00015,12.66796]
[1777041122244,30.49,77796.59,43.7,0.15341,0.00015,12.66796]
[1777041122646,30.49,77796.59,43.7,0.15341,0.00015,12.66796]
[1777041122650,30.49,77796.59,43.7,0.15341,0.00015,12.66796]
[1777041124949,30.49,77793.35,43.7,0.15293,0.00014,12.6407]
[1777041127601,30.49,77793.03,43.7,0.15287,0.00014,12.63747]
[1777041127863,30.49,77802.14,43.7,0.15418,0.00015,12.7109]
[1777041130238,30.49,77806.75,43.7,0.15484,0.00015,12.74739]
[1777041131275,30.49,77806.75,43.7,0.15484,0.00015,12.74739]
[1777041133216,30.49,77805.0,43.7,0.15457,0.00015,12.73235]
[1777041134161,30.48,77800.35,43.7,0.15388,0.00015,12.69427]
[1777041140119,30.48,77803.49,43.7,0.1543,0.00015,12.71743]
[1777041140358,30.48,77803.49,43.7,0.1543,0.00015,12.71743]
[1777041140848,30.48,77804.82,43.7,0.15448,0.00015,12.7274]
[1777041142478,30.48,77811.87,43.7,0.15551,0.00015,12.78451]
[1777041142483,30.48,77811.87,43.7,0.15551,0.00015,12.78451]
[1777041146351,30.47,77814.93,43.7,0.15594,0.00015,12.80819]
[1777041146355,30.47,77814.93,43.7,0.15594,0.00015,12.80819]
[1777041147493,30.47,77816.14,43.7,0.15611,0.00015,12.81771]
[1777041148523,30.47,77820.53,43.7,0.15674,0.00015,12.85267]
[1777041148576,30.47,77820.53,43.7,0.15674,0.00015,12.85267]
[1777041148705,30.47,77820.53,43.7,0.15674,0.00015,12.85267]
[1777041148732,30.47,77820.53,43.7,0.15674,0.00015,12.85267]
[1777041148880,30.47,77818.44,43.7,0.15643,0.00015,12.83542]
[1777041149228,30.47,77832.58,43.7,0.15852,0.00015,12.95004]
[1777041150501,30.47,77832.58,43.7,0.15852,0.00015,12.95004]
[1777041150857,30.47,77832.58,43.7,0.15852,0.00015,12.95004]
[1777041151974,30.47,77832.09,43.7,0.15839,0.00015,12.94038]
[1777041152003,30.47,77832.09,43.7,0.15839,0.00015,12.94038]
[1777041152021,30.47,77832.09,43.7,0.15839,0.00015,12.94038]
[1777041152792,30.47,77832.09,43.7,0.15839,0.00015,12.94038]
[1777041152883,30.47,77832.13,43.7,0.15838,0.00015,12.94012]
[1777041155628,30.47,77839.41,43.7,0.15945,0.00015,12.99868]
[1777041155682,30.47,77838.58,43.7,0.15931,0.00015,12.99097]
[1777041157074,30.47,77838.18,43.7,0.15925,0.00015,12.98773]
[1777041157289,30.47,77838.18,43.7,0.15925,0.00015,12.98773]
[1777041157601,30.47,77838.18,43.7,0.15925,0.00015,12.98773]
[1777041157740,30.47,77838.18,43.7,0.15925,0.00015,12.98773]
[1777041157765,30.46,77835.76,43.7,0.15888,0.00015,12.96746]
[1777041158125,30.46,77835.76,43.7,0.15888,0.00015,12.96746]
[1777041158225,30.46,77824.87,43.7,0.15727,0.00015,12.87915]
[1777041160746,30.46,77820.66,43.7,0.15664,0.00015,12.84468]
[1777041161755,30.46,77819.72,43.7,0.15649,0.00015,12.83647]
[1777041165180,30.46,77816.07,43.7,0.15594,0.00015,12.80608]
[1777041166159,30.46,77815.73,43.7,0.15589,0.00015,12.80306]
[1777041166866,30.46,77815.73,43.7,0.15589,0.00015,12.80306]
[1777041168713,30.46,77818.76,43.7,0.15632,0.00015,12.82709]
[1777041170748,30.46,77821.85,43.7,0.15676,0.00015,12.85149]
[1777041170756,30.46,77821.85,43.7,0.15676,0.00015,12.85149]
[1777041170805,30.46,77821.85,43.7,0.15676,0.00015,12.85149]
[1777041170881,30.46,77821.85,43.7,0.15676,0.00015,12.85149]
[1777041171280,30.46,77822.17,43.7,0.1568,0.00015,12.85338]
[1777041171432,30.46,77822.17,43.7,0.1568,0.00015,12.85338]
[1777041172022,30.46,77829.5,43.7,0.15788,0.00015,12.91282]
[1777041172569,30.45,77832.0,43.7,0.15824,0.00015,12.93276]
[1777041173497,30.45,77832.0,43.7,0.15824,0.00015,12.93276]
[1777041176210,30.45,77831.87,43.7,0.15822,0.00015,12.93136]
[1777041176314,30.45,77831.87,43.7,0.15822,0.00015,12.93136]
[1777041180250,30.45,77830.2,43.7,0.15796,0.00015,12.91715]
[1777041180724,30.45,77830.2,43.7,0.15796,0.00015,12.91715]
[1777041180762,30.45,77830.76,43.7,0.15804,0.00015,12.92136]
[1777041181327,30.45,77830.76,43.7,0.15804,0.00015,12.92136]
[1777041182252,30.45,77824.11,43.7,0.15705,0.00015,12.86742]
[1777041182872,30.45,77824.85,43.7,0.15715,0.00015,12.87294]
[1777041183650,30.45,77824.85,43.7,0.15715,0.00015,12.87294]
[1777041183677,30.45,77833.18,43.7,0.15838,0.00015,12.94032]
[1777041186384,30.45,77841.51,43.7,0.15961,0.00015,13.0074]
[1777041187752,30.45,77841.51,43.7,0.15961,0.00015,13.0074]
[1777041187781,30.45,77841.51,43.7,0.15961,0.00015,13.0074]
[1777041188904,30.45,77842.5,43.7,0.15975,0.00015,13.0149]
[1777041189296,30.45,77850.32,43.7,0.16091,0.00015,13.07805]
[1777041193963,30.44,77848.65,43.7,0.16064,0.00015,13.06323]
[1777041194310,30.44,77848.65,43.7,0.16064,0.00015,13.06323]
[1777041194869,30.44,77835.94,43.7,0.15873,0.00015,12.95966]
[1777041195190,30.44,77835.94,43.7,0.15873,0.00015,12.95966]
[1777041195207,30.44,77835.94,43.7,0.15873,0.00015,12.95966]
[1777041195877,30.44,77824.93,43.7,0.1571,0.00015,12.87027]
[1777041196587,30.44,77824.93,43.7,0.1571,0.00015,12.87027]
[1777041196604,30.44,77824.93,43.7,0.1571,0.00015,12.87027]
[1777041196625,30.44,77824.93,43.7,0.1571,0.00015,12.87027]
[1777041196657,30.44,77824.93,43.7,0.1571,0.00015,12.87027]
[1777041197496,30.44,77822.96,43.7,0.15681,0.00015,12.85424]
[1777041197571,30.44,77822.96,43.7,0.15681,0.00015,12.85424]
[1777041197692,30.44,77822.96,43.7,0.15681,0.00015,12.85424]
[1777041197793,30.44,77836.52,43.7,0.15881,0.00015,12.96409]
[1777041197983,30.44,77836.52,43.7,0.15881,0.00015,12.96409]
[1777041198008,30.44,77836.52,43.7,0.15881,0.00015,12.96409]
[1777041198394,30.44,77836.52,43.7,0.15881,0.00015,12.96409]
[1777041198435,30.44,77836.52,43.7,0.15881,0.00015,12.96409]
[1777041198558,30.44,77836.52,43.7,0.15881,0.00015,12.96409]
[1777041198764,30.44,77836.52,43.7,0.15881,0.00015,12.96409]
[1777041198854,30.44,77832.77,43.7,0.15825,0.00015,12.93323]
[1777041199163,30.44,77832.77,43.7,0.15825,0.00015,12.93323]
[1777041199177,30.44,77832.77,43.7,0.15825,0.00015,12.93323]
[1777041200186,30.44,77825.39,43.7,0.15716,0.00015,12.87335]
[1777041201707,30.44,77821.16,43.7,0.15653,0.00015,12.83871]
[1777041201804,30.44,77823.12,43.7,0.15681,0.00015,12.85407]
[1777041204903,30.44,77810.45,43.7,0.15492,0.00015,12.74975]
[1777041207422,30.43,77801.85,43.7,0.15365,0.00015,12.67926]
[1777041212569,30.43,77809.92,43.7,0.15476,0.00015,12.73825]
[1777041218033,30.43,77805.44,43.7,0.15406,0.00015,12.69974]
[1777041222913,30.42,77804.47,43.7,0.1539,0.00015,12.69056]
[1777041222950,30.42,77804.47,43.7,0.1539,0.00015,12.69056]
[1777041222936,30.42,77795.7,43.7,0.15261,0.00014,12.61878]
[1777041224044,30.42,77792.47,43.7,0.15214,0.00014,12.59258]
[1777041225363,30.42,77791.28,43.7,0.15197,0.00014,12.58269]
[1777041225548,30.42,77792.22,43.7,0.1521,0.00014,12.59011]
[1777041230745,30.42,77798.77,43.7,0.15303,0.00015,12.64222]
[1777041230846,30.42,77815.57,43.7,0.15548,0.00015,12.77832]
[1777041236625,30.41,77814.98,43.7,0.15535,0.00015,12.77124]
[1777041240962,30.41,77814.79,43.7,0.1553,0.00015,12.76842]
[1777041241120,30.41,77814.33,43.7,0.15522,0.00015,12.76427]
[1777041241464,30.41,77814.33,43.7,0.15522,0.00015,12.76427]
[1777041241482,30.41,77814.33,43.7,0.15522,0.00015,12.76427]
[1777041241602,30.41,77814.33,43.7,0.15522,0.00015,12.76427]
[1777041241947,30.41,77835.68,43.7,0.15837,0.00015,12.93767]
[1777041242410,30.41,77835.68,43.7,0.15837,0.00015,12.93767]
[1777041242730,30.41,77851.16,43.7,0.16068,0.00015,13.06314]
[1777041244615,30.41,77849.03,43.7,0.16035,0.00015,13.04554]
[1777041244986,30.41,77840.44,43.7,0.15906,0.00015,12.97549]
[1777041245462,30.41,77840.44,43.7,0.15906,0.00015,12.97549]
[1777041247073,30.41,77853.33,43.7,0.16098,0.00015,13.07956]
[1777041249691,30.4,77852.11,43.7,0.16078,0.00015,13.06903]
[1777041250865,30.4,77851.32,43.7,0.16066,0.00015,13.06233]
[1777041250901,30.4,77851.32,43.7,0.16066,0.00015,13.06233]
[1777041251072,30.4,77850.29,43.7,0.1605,0.00015,13.05369]
[1777041252859,30.4,77851.24,43.7,0.16063,0.00015,13.06094]
[1777041252981,30.4,77851.24,43.7,0.16063,0.00015,13.06094]
[1777041253006,30.4,77851.24,43.7,0.16063,0.00015,13.06094]
[1777041254773,30.4,77842.93,43.7,0.15937,0.00015,12.99244]
[1777041255063,30.4,77841.34,43.7,0.15913,0.00015,12.97909]
[1777041259503,30.4,77845.88,43.7,0.15979,0.00015,13.01539]
[1777041261108,30.4,77844.53,43.7,0.15959,0.00015,13.00404]
[1777041262726,30.4,77844.62,43.7,0.1596,0.00015,13.00459]
[1777041262855,30.4,77844.62,43.7,0.1596,0.00015,13.00459]
[1777041262935,30.4,77853.35,43.7,0.1609,0.00015,13.07537]
[1777041263073,30.4,77853.35,43.7,0.1609,0.00015,13.07537]
[1777041263150,30.4,77853.35,43.7,0.1609,0.00015,13.07537]
[1777041263842,30.4,77870.59,43.7,0.16349,0.00015,13.21523]
[1777041264586,30.4,77870.59,43.7,0.16349,0.00015,13.21523]
[1777041264775,30.4,77870.59,43.7,0.16349,0.00015,13.21523]
[1777041264967,30.39,77872.42,43.7,0.16376,0.00015,13.22966]
[1777041269169,30.39,77875.48,43.7,0.16421,0.00015,13.25374]
[1777041271076,30.39,77867.19,43.7,0.16295,0.00015,13.18594]
[1777041274486,30.39,77862.86,43.7,0.16224,0.00015,13.14512]
[1777041274494,30.39,77862.86,43.7,0.16224,0.00015,13.14512]
[1777041274919,30.39,77859.16,43.7,0.16168,0.00015,13.11495]
[1777041275046,30.39,77859.16,43.7,0.16168,0.00015,13.11495]
[1777041275092,30.39,77859.16,43.7,0.16168,0.00015,13.11495]
[1777041275637,30.39,77859.16,43.7,0.16168,0.00015,13.11495]
[1777041275926,30.39,77855.23,43.7,0.16108,0.00015,13.08268]
[1777041276756,30.39,77855.23,43.7,0.16108,0.00015,13.08268]
[1777041276933,30.39,77863.8,43.7,0.16237,0.00015,13.15234]
[1777041279884,30.39,77870.89,43.7,0.16344,0.00015,13.20966]
[1777041279969,30.39,77871.29,43.7,0.1635,0.00015,13.21273]
[1777041283997,30.39,77884.61,43.7,0.16551,0.00015,13.32034]
[1777041289032,30.38,77880.49,43.7,0.16486,0.00015,13.28557]
[1777041294173,30.38,77882.85,43.7,0.1652,0.00015,13.30376]
[1777041295899,30.38,77882.59,43.7,0.16515,0.00015,13.30139]
[1777041296234,30.38,77880.2,43.7,0.16479,0.00015,13.28193]
[1777041302697,30.39,77876.82,43.7,0.16436,0.00015,13.25894]
[1777041307924,30.39,77876.64,43.7,0.16435,0.00015,13.25833]
[1777041309276,30.39,77890.81,43.7,0.16652,0.00015,13.37404]
[1777041314218,30.39,77879.13,43.7,0.16473,0.00015,13.27887]
[1777041319264,30.39,77883.8,43.7,0.16545,0.00015,13.31703]
[1777041325236,30.39,77888.88,43.7,0.16622,0.00015,13.35794]
[1777041329258,30.39,77888.5,43.7,0.16616,0.00015,13.35454]
[1777041332376,30.39,77879.64,43.7,0.16473,0.00015,13.27637]
[1777041332420,30.39,77870.8,43.7,0.16339,0.00015,13.20452]
[1777041333728,30.39,77862.37,43.7,0.16211,0.00015,13.13586]
[1777041339023,30.39,77861.06,43.7,0.1619,0.00015,13.12419]
[1777041339687,30.39,77870.11,43.7,0.16325,0.00015,13.19711]
[1777041341663,30.38,77870.53,43.7,0.16329,0.00015,13.19896]
[1777041344675,30.38,77874.87,43.7,0.16394,0.00015,13.2339]
[1777041344931,30.38,77874.87,43.7,0.16394,0.00015,13.2339]
[1777041345239,30.38,77879.04,43.7,0.16458,0.00015,13.26798]
[1777041346844,30.38,77894.09,43.7,0.16688,0.00015,13.39026]
[1777041350832,30.38,77905.17,43.7,0.16857,0.00015,13.47962]
[1777041353046,30.38,77905.56,43.7,0.16863,0.00015,13.48251]
[1777041353287,30.38,77902.41,43.7,0.16814,0.00015,13.45664]
[1777041358164,30.38,77887.51,43.7,0.16581,0.00015,13.3337]
[1777041363565,30.37,77886.36,43.7,0.1656,0.00015,13.32235]
[1777041368601,30.37,77889.01,43.7,0.16597,0.00015,13.34206]
[1777041373636,30.36,77890.74,43.7,0.1662,0.00015,13.35442]
[1777041379091,30.36,77886.5,43.7,0.16552,0.00015,13.31852]
[1777041384135,30.35,77882.23,43.7,0.16483,0.00015,13.28158]
[1777041387736,30.35,77873.86,43.7,0.16354,0.00015,13.21274]
[1777041390578,30.35,77876.81,43.7,0.16398,0.00015,13.23638]
[1777041390755,30.35,77888.74,43.7,0.1658,0.00015,13.33325]
[1777041392774,30.35,77895.7,43.7,0.16681,0.00015,13.38435]
[1777041397185,30.35,77885.28,43.7,0.16519,0.00015,13.29826]
[1777041398755,30.35,77888.79,43.7,0.16572,0.00015,13.32656]
[1777041399457,30.35,77894.68,43.7,0.16662,0.00015,13.3742]
[1777041400176,30.35,77897.23,43.7,0.16701,0.00015,13.39488]
[1777041402032,30.34,77892.82,43.7,0.16632,0.00015,13.35865]
[1777041402827,30.34,77894.13,43.7,0.16652,0.00015,13.36908]
[1777041405786,30.34,77890.79,43.7,0.166,0.00015,13.34148]
[1777041406697,30.34,77891.28,43.7,0.16607,0.00015,13.34537]
[1777041412914,30.34,77894.04,43.7,0.16648,0.00015,13.36693]
[1777041415552,30.34,77895.52,43.7,0.1667,0.00015,13.37877]
[1777041417524,30.34,77904.3,43.7,0.16805,0.00015,13.44978]
[1777041422838,30.33,77905.72,43.7,0.16823,0.00015,13.45923]
[1777041424152,30.32,77920.23,43.7,0.17037,0.00016,13.57174]
[1777041430037,30.26,77922.32,43.7,0.17023,0.00016,13.56462]
[1777041435116,30.26,77915.84,43.7,0.16917,0.00016,13.5096]
[1777041440108,30.25,77926.46,43.7,0.17079,0.00016,13.59383]
[1777041441114,30.25,77942.83,43.7,0.17334,0.00016,13.72621]
[1777041441805,30.25,77942.83,43.7,0.17334,0.00016,13.72621]
[1777041444849,30.22,77949.95,43.7,0.17425,0.00016,13.7734]
[1777041445204,30.22,77949.95,43.7,0.17425,0.00016,13.7734]
[1777041445197,30.22,77958.61,43.7,0.17563,0.00016,13.84396]
[1777041450360,30.2,77964.45,43.7,0.17637,0.00016,13.88174]
[1777041450368,30.2,77964.45,43.7,0.17637,0.00016,13.88174]
[1777041450662,30.2,77964.45,43.7,0.17637,0.00016,13.88174]
[1777041451184,30.2,77948.99,43.7,0.17384,0.00016,13.74973]
[1777041454730,30.19,77942.7,43.7,0.17282,0.00016,13.69698]
[1777041456471,30.19,77934.34,43.7,0.17147,0.00016,13.62745]
[1777041460888,30.19,77931.7,43.7,0.17102,0.00016,13.60415]
[1777041463540,30.18,77920.39,43.7,0.16923,0.00016,13.51034]
[1777041464415,30.18,77920.39,43.7,0.16923,0.00016,13.51034]
[1777041465040,30.18,77920.39,43.7,0.16923,0.00016,13.51034]
[1777041465135,30.18,77920.39,43.7,0.16923,0.00016,13.51034]
[1777041465340,30.18,77920.39,43.7,0.16923,0.00016,13.51034]
[1777041465070,30.18,77915.08,43.7,0.16839,0.00016,13.46672]
[1777041465915,30.18,77902.05,43.7,0.16637,0.00015,13.36015]
[1777041467899,30.18,77891.26,43.7,0.1647,0.00015,13.27099]
[1777041470605,30.18,77879.61,43.7,0.16291,0.00015,13.17526]
[1777041471930,30.18,77879.61,43.7,0.16291,0.00015,13.17526]
[1777041472233,30.18,77882.13,43.7,0.16329,0.00015,13.19585]
[1777041477378,30.18,77880.81,43.7,0.16309,0.00015,13.18482]
[1777041482724,30.18,77876.97,43.7,0.1625,0.00015,13.15342]
[1777041483475,30.18,77888.32,43.7,0.16423,0.00015,13.24633]
[1777041489462,30.18,77896.8,43.7,0.16553,0.00015,13.31535]
[1777041494497,30.18,77899.14,43.7,0.16587,0.00015,13.33355]
[1777041499532,30.17,77896.72,43.7,0.16548,0.00015,13.31283]
[1777041503828,30.17,77897.21,43.7,0.16555,0.00015,13.31624]
[1777041504721,30.17,77906.11,43.7,0.16692,0.00015,13.38894]
[1777041506031,30.17,77906.11,43.7,0.16692,0.00015,13.38894]
[1777041506375,30.17,77909.19,43.7,0.16739,0.00016,13.41408]
[1777041507589,30.17,77922.27,43.7,0.16942,0.00016,13.52066]
[1777041510781,30.17,77932.52,43.7,0.17101,0.00016,13.60372]
[1777041513633,30.17,77941.79,43.7,0.1724,0.00016,13.67314]
[1777041518988,30.16,77945.45,43.7,0.17295,0.00016,13.70141]
[1777041520765,30.16,77940.73,43.7,0.17219,0.00016,13.66197]
[1777041520935,30.16,77940.73,43.7,0.17219,0.00016,13.66197]
[1777041520949,30.16,77954.33,43.7,0.17434,0.00016,13.77271]
[1777041521372,30.16,77954.33,43.7,0.17434,0.00016,13.77271]
[1777041524801,30.12,77962.66,47.7,0.17534,0.00016,13.82444]
[1777041524843,30.12,77962.66,47.7,0.17534,0.00016,13.82444]
[1777041525161,30.12,77962.66,47.7,0.17534,0.00016,13.82444]
[1777041525211,30.12,77962.66,47.7,0.17534,0.00016,13.82444]
[1777041525311,30.12,77962.66,47.7,0.17534,0.00016,13.82444]
[1777041525235,30.11,77966.74,47.7,0.17588,0.00016,13.85219]
[1777041525372,30.11,77966.74,47.7,0.17588,0.00016,13.85219]
[1777041525379,30.11,77966.74,47.7,0.17588,0.00016,13.85219]
[1777041525545,30.11,77966.74,47.7,0.17588,0.00016,13.85219]
[1777041525673,30.11,77966.74,47.7,0.17588,0.00016,13.85219]
[1777041525705,30.11,77966.74,47.7,0.17588,0.00016,13.85219]
[1777041525786,30.11,77966.74,47.7,0.17588,0.00016,13.85219]
[1777041525886,30.11,77966.74,47.7,0.17588,0.00016,13.85219]
[1777041525906,30.11,77966.74,47.7,0.17588,0.00016,13.85219]
[1777041526016,30.11,77966.74,47.7,0.17588,0.00016,13.85219]
[1777041526099,30.11,77966.74,47.7,0.17588,0.00016,13.85219]
[1777041526218,30.11,77966.74,47.7,0.17588,0.00016,13.85219]
[1777041526409,30.11,77966.74,47.7,0.17588,0.00016,13.85219]
[1777041526249,30.11,77994.69,47.7,0.1804,0.00016,14.08045]
[1777041526973,30.11,77994.69,47.7,0.1804,0.00016,14.08045]
[1777041526979,30.11,77994.69,47.7,0.1804,0.00016,14.08045]
[1777041527194,30.11,77994.69,47.7,0.1804,0.00016,14.08045]
[1777041527209,30.11,77989.91,47.7,0.17962,0.00016,14.04155]
[1777041527535,30.11,77989.91,47.7,0.17962,0.00016,14.04155]
[1777041527953,30.11,78003.29,47.7,0.18181,0.00016,14.15119]
[1777041528329,30.11,78003.29,47.7,0.18181,0.00016,14.15119]
[1777041528843,30.11,78003.29,47.7,0.18181,0.00016,14.15119]
[1777041528906,30.11,78003.29,47.7,0.18181,0.00016,14.15119]
[1777041528918,30.11,77996.61,47.7,0.18073,0.00016,14.09713]
[1777041529432,30.11,77996.61,47.7,0.18073,0.00016,14.09713]
[1777041531459,30.11,77990.24,47.7,0.17971,0.00016,14.04574]
[1777041533417,30.11,77999.91,47.7,0.18129,0.00016,14.12515]
[1777041535282,30.11,77987.59,47.7,0.1793,0.00016,14.02544]
[1777041535787,30.11,77987.59,47.7,0.1793,0.00016,14.02544]
[1777041539407,30.12,77993.62,47.7,0.1803,0.00016,14.0754]
[1777041540999,30.12,77994.84,47.7,0.1805,0.00016,14.0856]
[1777041543586,30.12,77992.54,47.7,0.18014,0.00016,14.06756]
[1777041544588,30.12,77994.98,47.7,0.18055,0.00016,14.08771]
[1777041546613,30.12,78001.05,47.7,0.18154,0.00016,14.13759]
[1777041546997,30.12,78001.05,47.7,0.18154,0.00016,14.13759]
[1777041547242,30.12,78001.05,47.7,0.18154,0.00016,14.13759]
[1777041547259,30.12,78007.48,47.7,0.18263,0.00016,14.1915]
[1777041547983,30.13,78015.96,47.7,0.18404,0.00016,14.26137]
[1777041550272,30.13,78016.22,47.7,0.18409,0.00016,14.26371]
[1777041550983,30.13,78015.99,47.7,0.18405,0.00016,14.26207]
[1777041551033,30.13,78015.99,47.7,0.18405,0.00016,14.26207]
[1777041551124,30.13,78016.0,47.7,0.18406,0.00016,14.26238]
[1777041551703,30.13,78016.0,47.7,0.18406,0.00016,14.26238]
[1777041551919,30.13,78017.6,47.7,0.18433,0.00016,14.27541]
[1777041556954,30.13,78019.18,47.7,0.18461,0.00017,14.28939]
[1777041561989,30.13,78021.14,47.7,0.18496,0.00017,14.30636]
[1777041567292,30.13,78021.35,47.7,0.18501,0.00017,14.30886]
[1777041572305,30.14,78024.65,47.7,0.18553,0.00017,14.33151]
[1777041577939,30.14,78024.9,47.7,0.18559,0.00017,14.33444]
[1777041582081,30.14,78025.52,47.7,0.1857,0.00017,14.34018]
[1777041582203,30.14,78025.52,47.7,0.1857,0.00017,14.34018]
[1777041582305,30.14,78020.55,47.7,0.18489,0.00017,14.30018]
[1777041585016,30.14,78016.87,47.7,0.18428,0.00016,14.27029]
[1777041590191,30.14,78015.08,47.7,0.18399,0.00016,14.2561]
[1777041595226,30.14,78014.69,47.7,0.18394,0.00016,14.25332]
[1777041599747,30.15,78012.54,47.7,0.18359,0.00016,14.23622]
[1777041602681,30.15,78016.35,47.7,0.18423,0.00016,14.26762]
[1777041605122,30.15,78014.13,47.7,0.18387,0.00016,14.24976]
[1777041608523,30.15,78016.73,47.7,0.1843,0.00016,14.27116]
[1777041612346,30.15,78005.97,47.7,0.18254,0.00016,14.1839]
[1777041612397,30.15,78005.97,47.7,0.18254,0.00016,14.1839]
[1777041612409,30.15,78005.97,47.7,0.18254,0.00016,14.1839]
[1777041614148,30.15,78004.1,47.7,0.18224,0.00016,14.16893]
[1777041614467,30.15,77999.03,47.7,0.18141,0.00016,14.12786]
[1777041615245,30.15,77999.03,47.7,0.18141,0.00016,14.12786]
[1777041616259,30.15,77998.75,47.7,0.18137,0.00016,14.12581]
[1777041616373,30.15,77999.39,47.7,0.18148,0.00016,14.13126]
[1777041621614,30.15,77996.4,47.7,0.18099,0.00016,14.10709]
[1777041621882,30.15,77996.4,47.7,0.18099,0.00016,14.10709]
[1777041622408,30.15,77993.67,47.7,0.18055,0.00016,14.08492]
[1777041623354,30.15,77977.75,47.7,0.17797,0.00016,13.95526]
[1777041624373,30.15,77969.84,47.7,0.17671,0.00016,13.89129]
[1777041625076,30.15,77969.84,47.7,0.17671,0.00016,13.89129]
[1777041625109,30.15,77962.4,47.7,0.17552,0.00016,13.83056]
[1777041625589,30.15,77962.4,47.7,0.17552,0.00016,13.83056]
[1777041626618,30.15,77955.98,47.7,0.1745,0.00016,13.77829]
[1777041626659,30.15,77953.45,47.7,0.1741,0.00016,13.75782]
[1777041628241,30.15,77953.45,47.7,0.1741,0.00016,13.75782]
[1777041628422,30.15,77952.16,47.7,0.17389,0.00016,13.74734]
[1777041630119,30.15,77952.79,47.7,0.17399,0.00016,13.75249]
[1777041630127,30.15,77952.79,47.7,0.17399,0.00016,13.75249]
[1777041632134,30.15,77953.54,47.7,0.17411,0.00016,13.75867]
[1777041632370,30.15,77953.33,47.7,0.17403,0.00016,13.75177]
[1777041632811,30.15,77953.33,47.7,0.17403,0.00016,13.75177]
[1777041632816,30.15,77953.33,47.7,0.17403,0.00016,13.75177]
[1777041632843,30.15,77952.25,47.7,0.17386,0.00016,13.74294]
[1777041634139,30.15,77952.25,47.7,0.17386,0.00016,13.74294]
[1777041637831,30.16,77954.1,47.7,0.17418,0.00016,13.75911]
[1777041639370,30.16,77969.14,47.7,0.17659,0.00016,13.88249]
[1777041640337,30.16,77969.14,47.7,0.17659,0.00016,13.88249]
[1777041641257,30.16,77974.99,47.7,0.17753,0.00016,13.93024]
[1777041644830,30.16,77971.66,47.7,0.17701,0.00016,13.90345]
[1777041647274,30.16,77979.6,47.7,0.17829,0.00016,13.96853]
[1777041649424,30.16,77978.67,47.7,0.17815,0.00016,13.96136]
[1777041649620,30.16,77978.51,47.7,0.17813,0.00016,13.96026]
[1777041651548,30.16,77988.49,47.7,0.17975,0.00016,14.04196]
[1777041654396,30.16,77991.91,47.7,0.18031,0.00016,14.07]
[1777041659141,30.16,77989.42,47.7,0.17991,0.00016,14.05004]
[1777041665181,30.17,77984.41,47.7,0.17911,0.00016,14.00987]
[1777041667861,30.17,77984.37,47.7,0.17911,0.00016,14.00989]
[1777041673964,30.17,77984.87,47.7,0.17921,0.00016,14.01471]
[1777041675727,30.17,77982.3,47.7,0.1788,0.00016,13.99407]
[1777041676600,30.17,77980.18,47.7,0.17846,0.00016,13.97695]
[1777041677309,30.17,77964.5,47.7,0.17594,0.00016,13.84927]
[1777041679816,30.17,77956.22,47.7,0.17463,0.00016,13.78222]
[1777041684852,30.17,77952.21,47.7,0.17401,0.00016,13.75058]
[1777041690148,30.18,77951.97,47.7,0.17399,0.00016,13.7495]
[1777041695929,30.18,77952.72,47.7,0.17409,0.00016,13.75197]
[1777041697127,30.18,77952.72,47.7,0.17409,0.00016,13.75197]
[1777041697249,30.18,77951.1,47.7,0.17384,0.00016,13.73899]
[1777041697943,30.18,77941.69,47.7,0.17235,0.00016,13.66219]
[1777041700880,30.18,77938.43,47.7,0.17184,0.00016,13.63586]
[1777041705640,30.18,77940.4,47.7,0.17217,0.00016,13.65282]
[1777041705792,30.18,77940.4,47.7,0.17217,0.00016,13.65282]
[1777041706062,30.18,77940.4,47.7,0.17217,0.00016,13.65282]
[1777041706494,30.18,77940.4,47.7,0.17217,0.00016,13.65282]
[1777041711662,30.19,77934.99,47.7,0.17134,0.00016,13.60967]
[1777041713352,30.19,77925.82,47.7,0.16991,0.00016,13.53528]
[1777041719090,30.19,77938.28,47.7,0.1719,0.00016,13.63889]
[1777041724136,30.19,77935.2,47.7,0.17144,0.00016,13.61466]
[1777041724653,30.19,77935.2,47.7,0.17144,0.00016,13.61466]
[1777041725761,30.19,77929.45,47.7,0.17054,0.00016,13.56792]
[1777041726933,30.2,77929.59,47.7,0.17056,0.00016,13.56936]
[1777041727346,30.2,77929.59,47.7,0.17056,0.00016,13.56936]
[1777041729171,30.2,77942.39,47.7,0.1726,0.00016,13.67471]
[1777041731551,30.2,77943.94,47.7,0.17285,0.00016,13.68764]
[1777041733272,30.2,77948.19,47.7,0.17352,0.00016,13.72245]
[1777041733360,30.2,77950.21,47.7,0.17385,0.00016,13.73912]
[1777041733746,30.2,77950.21,47.7,0.17385,0.00016,13.73912]
[1777041734968,30.2,77955.34,47.7,0.17467,0.00016,13.78114]
[1777041736754,30.2,77969.02,47.7,0.17687,0.00016,13.89326]
[1777041738287,30.2,77972.77,47.7,0.17748,0.00016,13.92411]
[1777041740279,30.2,77977.13,47.7,0.17819,0.00016,13.96011]
[1777041740866,30.2,77976.66,47.7,0.17812,0.00016,13.95651]
[1777041746305,30.21,77977.15,47.7,0.17822,0.00016,13.96168]
[1777041752334,30.21,77978.17,47.7,0.17837,0.00016,13.96634]
[1777041757369,30.21,77981.67,47.7,0.17895,0.00016,13.99589]
[1777041759664,30.21,77982.43,47.7,0.17908,0.00016,14.00243]
[1777041760287,30.21,77982.43,47.7,0.17908,0.00016,14.00243]
[1777041760390,30.21,77970.24,47.7,0.17712,0.00016,13.9034]
[1777041765425,30.21,77963.48,47.7,0.17605,0.00016,13.84869]
[1777041770460,30.22,77964.59,47.7,0.17624,0.00016,13.8584]
[1777041775503,30.22,77965.41,47.7,0.17638,0.00016,13.8656]
[1777041780538,30.22,77958.49,47.7,0.17529,0.00016,13.80984]
[1777041783143,30.22,77955.82,47.7,0.17487,0.00016,13.78842]
[1777041783612,30.22,77962.92,47.7,0.17601,0.00016,13.84666]
[1777041784566,30.22,77973.75,47.7,0.17775,0.00016,13.93515]
[1777041789601,30.22,77978.48,47.7,0.17853,0.00016,13.97452]
[1777041795227,30.23,77980.12,47.7,0.17881,0.00016,13.98847]
[1777041797675,30.23,77983.26,47.7,0.17932,0.00016,14.01438]
[1777041799044,30.23,77984.47,47.7,0.17952,0.00016,14.02433]
[1777041799050,30.23,77984.47,47.7,0.17952,0.00016,14.02433]
[1777041799286,30.23,77984.47,47.7,0.17952,0.00016,14.02433]
[1777041799387,30.23,77992.4,47.7,0.18081,0.00016,14.08886]
[1777041799991,30.23,77992.4,47.7,0.18081,0.00016,14.08886]
[1777041801903,30.23,78000.26,47.7,0.18209,0.00016,14.15266]
[1777041802005,30.23,78000.26,47.7,0.18209,0.00016,14.15266]
[1777041802352,30.23,78000.26,47.7,0.18209,0.00016,14.15266]
[1777041807728,30.23,77993.62,47.7,0.181,0.00016,14.0985]
[1777041809424,30.23,77993.62,47.7,0.181,0.00016,14.0985]
[1777041814777,30.23,77997.31,47.7,0.18155,0.00016,14.12287]
[1777041819813,30.22,77995.7,47.7,0.18128,0.00016,14.10957]
[1777041822861,30.22,77997.73,47.7,0.18161,0.00016,14.12596]
[1777041822899,30.22,77997.73,47.7,0.18161,0.00016,14.12596]
[1777041823393,30.22,77997.73,47.7,0.18161,0.00016,14.12596]
[1777041823528,30.22,77997.73,47.7,0.18161,0.00016,14.12596]
[1777041823538,30.22,77997.73,47.7,0.18161,0.00016,14.12596]
[1777041823613,30.22,77997.73,47.7,0.18161,0.00016,14.12596]
[1777041823638,30.22,78000.47,47.7,0.18206,0.00016,14.14814]
[1777041823650,30.22,78000.47,47.7,0.18206,0.00016,14.14814]
[1777041823677,30.22,78000.47,47.7,0.18206,0.00016,14.14814]
[1777041823973,30.22,78000.47,47.7,0.18206,0.00016,14.14814]
[1777041824631,30.22,78000.47,47.7,0.18206,0.00016,14.14814]
[1777041825122,30.22,77997.73,47.7,0.18161,0.00016,14.12602]
[1777041825260,30.22,77997.73,47.7,0.18161,0.00016,14.12602]
[1777041825427,30.23,77992.11,47.7,0.1807,0.00016,14.08053]
[1777041825974,30.23,77992.11,47.7,0.1807,0.00016,14.08053]
[1777041826262,30.23,77991.71,47.7,0.18064,0.00016,14.07739]
[1777041827122,30.23,78002.78,47.7,0.18245,0.00016,14.16748]
[1777041828915,30.23,78002.05,47.7,0.18233,0.00016,14.16167]
[1777041828915,30.23,78002.05,47.7,0.18233,0.00016,14.16167]
[1777041833062,30.23,78003.56,47.7,0.18258,0.00016,14.17436]
[1777041833556,30.23,78003.56,47.7,0.18258,0.00016,14.17436]
[1777041834908,30.23,78007.58,47.7,0.18325,0.00016,14.20717]
[1777041835030,30.23,78007.58,47.7,0.18325,0.00016,14.20717]
[1777041835045,30.23,78007.58,47.7,0.18325,0.00016,14.20717]
[1777041835390,30.23,78007.58,47.7,0.18325,0.00016,14.20717]
[1777041835592,30.23,78010.25,47.7,0.18369,0.00016,14.22888]
[1777041836399,30.23,78024.9,47.7,0.18611,0.00017,14.3478]
[1777041838081,30.23,78025.74,47.7,0.18625,0.00017,14.3547]
[1777041838374,30.23,78025.74,47.7,0.18625,0.00017,14.3547]
[1777041838422,30.23,78020.97,47.7,0.18546,0.00017,14.3162]
[1777041840676,30.23,78017.78,47.7,0.18493,0.00016,14.29025]
[1777041841196,30.23,78017.78,47.7,0.18493,0.00016,14.29025]
[1777041841297,30.23,78015.79,47.7,0.1846,0.00016,14.27411]
[1777041844307,30.23,78010.94,47.7,0.18381,0.00016,14.23491]
[1777041844891,30.23,78015.47,47.7,0.18456,0.00016,14.27169]
[1777041845037,30.23,78015.47,47.7,0.18456,0.00016,14.27169]
[1777041848262,30.23,78024.68,47.7,0.18609,0.00017,14.34679]
[1777041848728,30.23,78024.43,47.7,0.18605,0.00017,14.3449]
[1777041854056,30.23,78029.75,47.7,0.18694,0.00017,14.38865]
[1777041858014,30.23,78029.77,47.7,0.18695,0.00017,14.38911]
[1777041858469,30.23,78029.77,47.7,0.18695,0.00017,14.38911]
[1777041858491,30.23,78032.76,47.7,0.18745,0.00017,14.41339]
[1777041858853,30.23,78032.76,47.7,0.18745,0.00017,14.41339]
[1777041861965,30.24,78029.6,47.7,0.18694,0.00017,14.3886]
[1777041862620,30.24,78027.37,47.7,0.18658,0.00017,14.37104]
[1777041863349,30.24,78027.37,47.7,0.18658,0.00017,14.37104]
[1777041863491,30.24,78027.37,47.7,0.18658,0.00017,14.37104]
[1777041864039,30.24,78031.55,47.7,0.18728,0.00017,14.40483]
[1777041864408,30.24,78031.55,47.7,0.18728,0.00017,14.40483]
[1777041866097,30.24,78036.85,47.7,0.18816,0.00017,14.4478]
[1777041869596,30.24,78039.04,47.7,0.18853,0.00017,14.46553]
[1777041872301,30.24,78032.24,47.7,0.18735,0.00017,14.40544]
[1777041874364,30.24,78029.48,47.7,0.18689,0.00017,14.38321]
[1777041875618,30.24,78024.41,47.7,0.18606,0.00017,14.34241]
[1777041875658,30.24,78013.0,47.7,0.18418,0.00016,14.25048]
[1777041877310,30.24,78012.77,47.7,0.18415,0.00016,14.24862]
[1777041882652,30.24,78006.4,47.7,0.18313,0.00016,14.1986]
[1777041883876,30.25,78003.55,47.7,0.18268,0.00016,14.17614]
[1777041886084,30.25,78013.4,47.7,0.18431,0.00016,14.25656]
[1777041886340,30.25,78013.4,47.7,0.18431,0.00016,14.25656]
[1777041888239,30.25,78017.97,47.7,0.18507,0.00016,14.29402]
[1777041893425,30.25,78019.23,47.7,0.1853,0.00016,14.30509]
[1777041894722,30.25,78019.06,47.7,0.18528,0.00016,14.30408]
[1777041895152,30.25,78019.06,47.7,0.18528,0.00016,14.30408]
[1777041897330,30.25,78007.53,47.7,0.18339,0.00016,14.21111]
[1777041900131,30.25,78004.2,47.7,0.18286,0.00016,14.18491]
[1777041903403,30.26,78014.76,47.7,0.1846,0.00016,14.27105]
[1777041908436,30.26,78015.02,47.7,0.18465,0.00016,14.27313]
[1777041913533,30.26,78016.88,47.7,0.18495,0.00016,14.28816]
[1777041919513,30.26,78021.03,47.7,0.18565,0.00017,14.32249]
[1777041924547,30.26,78020.47,47.7,0.18558,0.00017,14.31886]
[1777041929583,30.26,78020.73,47.7,0.18564,0.00017,14.32196]
[1777041934618,30.27,78020.3,47.7,0.18554,0.00017,14.31424]
[1777041939653,30.27,78014.1,47.7,0.18455,0.00016,14.2653]
[1777041942011,30.27,78014.85,47.7,0.18468,0.00016,14.27195]
[1777041947755,30.27,78013.81,47.7,0.18452,0.00016,14.26409]
[1777041949987,30.27,78016.63,47.7,0.18499,0.00016,14.28708]
[1777041950729,30.27,78025.58,47.7,0.18647,0.00017,14.35953]
[1777041955765,30.27,78018.44,47.7,0.18529,0.00016,14.30171]
[1777041958887,30.27,78017.95,47.7,0.18521,0.00016,14.29782]
[1777041958994,30.27,78017.95,47.7,0.18521,0.00016,14.29782]
[1777041961141,30.27,78010.89,47.7,0.18405,0.00016,14.24079]
[1777041962138,30.27,78011.34,47.7,0.18413,0.00016,14.24453]
[1777041962227,30.27,77996.16,47.7,0.18165,0.00016,14.12166]
[1777041964546,30.27,77990.91,47.7,0.1808,0.00016,14.07934]
[1777041964858,30.27,78004.48,47.7,0.18302,0.00016,14.18987]
[1777041968283,30.28,78011.6,47.7,0.18419,0.00016,14.24776]
[1777041968337,30.28,78011.6,47.7,0.18419,0.00016,14.24776]
[1777041968468,30.28,78011.6,47.7,0.18419,0.00016,14.24776]
[1777041968930,30.28,78016.61,47.7,0.18502,0.00016,14.28836]
[1777041971302,30.28,78027.51,47.7,0.18682,0.00017,14.37662]
[1777041972251,30.28,78027.78,47.7,0.18687,0.00017,14.37903]
[1777041972255,30.28,78027.78,47.7,0.18687,0.00017,14.37903]
[1777041973620,30.28,78038.73,47.7,0.18869,0.00017,14.46751]
[1777041975034,30.28,78042.94,47.7,0.1894,0.00017,14.50146]
[1777041975269,30.28,78042.94,47.7,0.1894,0.00017,14.50146]
[1777041975395,30.28,78042.94,47.7,0.1894,0.00017,14.50146]
[1777041975421,30.28,78042.94,47.7,0.1894,0.00017,14.50146]
[1777041975533,30.28,78042.94,47.7,0.1894,0.00017,14.50146]
[1777041976258,30.28,78043.19,47.7,0.18944,0.00017,14.50345]
[1777041978532,30.28,78052.46,47.7,0.19099,0.00017,14.57793]
[1777041981316,30.28,78052.82,47.7,0.19104,0.00017,14.58057]
[1777041983839,30.27,78051.37,47.7,0.19079,0.00017,14.56853]
[1777041983858,30.27,78051.37,47.7,0.19079,0.00017,14.56853]
[1777041985283,30.27,78051.36,47.7,0.19079,0.00017,14.56823]
[1777041990112,30.27,78053.63,47.7,0.19116,0.00017,14.586]
[1777041995186,30.27,78057.55,47.7,0.19175,0.00017,14.61147]
[1777041996268,30.27,78060.29,47.7,0.19221,0.00017,14.63332]
[1777041997020,30.27,78061.2,47.7,0.19235,0.00017,14.64042]
[1777041997213,30.27,78061.2,47.7,0.19235,0.00017,14.64042]
[1777041997538,30.27,78061.2,47.7,0.19235,0.00017,14.64042]
[1777041997639,30.27,78064.91,47.7,0.19298,0.00017,14.67001]
[1777041998071,30.27,78072.87,47.7,0.19432,0.00017,14.73386]
[1777042000364,30.27,78073.58,47.7,0.19444,0.00017,14.73941]
[1777042000743,30.27,78073.58,47.7,0.19444,0.00017,14.73941]
[1777042000794,30.27,78073.58,47.7,0.19444,0.00017,14.73941]
[1777042000823,30.27,78073.58,47.7,0.19444,0.00017,14.73941]
[1777042000801,30.27,78076.01,47.7,0.19485,0.00017,14.75874]
[1777042001056,30.27,78076.01,47.7,0.19485,0.00017,14.75874]
[1777042001153,30.27,78076.01,47.7,0.19485,0.00017,14.75874]
[1777042001259,30.27,78076.01,47.7,0.19485,0.00017,14.75874]
[1777042001809,30.27,78076.01,47.7,0.19485,0.00017,14.75874]
[1777042002429,30.27,78078.61,47.7,0.19529,0.00017,14.77945]
[1777042003096,30.27,78080.09,47.7,0.19554,0.00017,14.79132]
[1777042004608,30.27,78078.83,47.7,0.19533,0.00017,14.78124]
[1777042009257,30.27,78085.55,47.7,0.19649,0.00017,14.83601]
[1777042010743,30.27,78084.77,47.7,0.19636,0.00017,14.82989]
[1777042010800,30.27,78084.77,47.7,0.19636,0.00017,14.82989]
[1777042010760,30.27,78084.84,47.7,0.19638,0.00017,14.83058]
[1777042011534,30.27,78084.84,47.7,0.19638,0.00017,14.83058]
[1777042011785,30.27,78076.88,47.7,0.19503,0.00017,14.76701]
[1777042011884,30.27,78076.88,47.7,0.19503,0.00017,14.76701]
[1777042012136,30.27,78076.88,47.7,0.19503,0.00017,14.76701]
[1777042012733,30.27,78076.88,47.7,0.19503,0.00017,14.76701]
[1777042013081,30.27,78074.25,47.7,0.19458,0.00017,14.74596]
[1777042016805,30.27,78080.25,47.7,0.1956,0.00017,14.79403]
[1777042020640,30.27,78073.15,47.7,0.19439,0.00017,14.7371]
[1777042022779,30.27,78065.95,47.7,0.19317,0.00017,14.67936]
[1777042023666,30.27,78063.49,47.7,0.19276,0.00017,14.6597]
[1777042024878,30.27,78067.63,47.7,0.19346,0.00017,14.69317]
[1777042025921,30.27,78066.08,47.7,0.1932,0.00017,14.6808]
[1777042026580,30.27,78066.08,47.7,0.1932,0.00017,14.6808]
[1777042027265,30.27,78066.75,47.7,0.19332,0.00017,14.68628]
[1777042027897,30.27,78069.52,47.7,0.19379,0.00017,14.70861]
[1777042030160,30.27,78069.24,47.7,0.19375,0.00017,14.7065]
[1777042034909,30.27,78066.97,47.7,0.19337,0.00017,14.68868]
[1777042040268,30.28,78063.55,47.7,0.1928,0.00017,14.66172]
[1777042043512,30.28,78061.08,47.7,0.19239,0.00017,14.64224]
[1777042043888,30.28,78059.77,47.7,0.19218,0.00017,14.63184]
[1777042044749,30.28,78049.09,47.7,0.19038,0.00017,14.54588]
[1777042047835,30.28,78055.43,47.7,0.19144,0.00017,14.59667]
[1777042047868,30.28,78053.4,47.7,0.19109,0.00017,14.58006]
[1777042048914,30.28,78047.98,47.7,0.19018,0.00017,14.53642]
[1777042048967,30.28,78047.98,47.7,0.19018,0.00017,14.53642]
[1777042049517,30.28,78047.98,47.7,0.19018,0.00017,14.53642]
[1777042049618,30.28,78037.52,47.7,0.18844,0.00017,14.45219]
[1777042050097,30.28,78037.52,47.7,0.18844,0.00017,14.45219]
[1777042050478,30.28,78037.52,47.7,0.18844,0.00017,14.45219]
[1777042050579,30.28,78037.52,47.7,0.18844,0.00017,14.45219]
[1777042050680,30.28,78037.52,47.7,0.18844,0.00017,14.45219]
[1777042050774,30.28,78037.52,47.7,0.18844,0.00017,14.45219]
[1777042050849,30.28,78037.52,47.7,0.18844,0.00017,14.45219]
[1777042050897,30.28,78037.52,47.7,0.18844,0.00017,14.45219]
[1777042051021,30.28,78030.48,47.7,0.18727,0.00017,14.39534]
[1777042051042,30.28,78030.48,47.7,0.18727,0.00017,14.39534]
[1777042051209,30.28,78030.48,47.7,0.18727,0.00017,14.39534]
[1777042051307,30.28,78030.48,47.7,0.18727,0.00017,14.39534]
[1777042051404,30.28,78030.48,47.7,0.18727,0.00017,14.39534]
[1777042051458,30.28,78030.48,47.7,0.18727,0.00017,14.39534]
[1777042051463,30.28,78009.95,47.7,0.18383,0.00016,14.22414]
[1777042052080,30.28,78009.95,47.7,0.18383,0.00016,14.22414]
[1777042052101,30.28,78009.95,47.7,0.18383,0.00016,14.22414]
[1777042052443,30.28,78009.95,47.7,0.18383,0.00016,14.22414]
[1777042053591,30.28,78010.04,47.7,0.18385,0.00016,14.22499]
[1777042054052,30.28,78011.47,47.7,0.18408,0.00016,14.23659]
[1777042054195,30.28,78011.47,47.7,0.18408,0.00016,14.23659]
[1777042054303,30.28,78011.47,47.7,0.18408,0.00016,14.23659]
[1777042054483,30.28,78020.76,47.7,0.18561,0.00017,14.31173]
[1777042056280,30.28,78022.92,47.7,0.18597,0.00017,14.32933]
[1777042056498,30.28,78020.63,47.7,0.1856,0.00017,14.31095]
[1777042058123,30.28,78016.97,47.7,0.18499,0.00016,14.2813]
[1777042059904,30.28,78014.45,47.7,0.18457,0.00016,14.26089]
[1777042061349,30.28,78013.16,47.7,0.18436,0.00016,14.25046]
[1777042062521,30.28,78012.74,47.7,0.18429,0.00016,14.24707]
[1777042064323,30.28,78012.41,47.7,0.18424,0.00016,14.24443]
[1777042064352,30.28,78012.41,47.7,0.18424,0.00016,14.24443]
[1777042069589,30.28,78009.17,47.7,0.18371,0.00016,14.21848]
[1777042074624,30.28,78005.24,47.7,0.18307,0.00016,14.18692]
[1777042076002,30.28,78005.07,47.7,0.18305,0.00016,14.18563]
[1777042076034,30.28,78005.07,47.7,0.18305,0.00016,14.18563]
[1777042076221,30.28,78005.07,47.7,0.18305,0.00016,14.18563]
[1777042081004,30.28,78003.65,47.7,0.18283,0.00016,14.17466]
[1777042086015,30.28,78008.53,47.7,0.18363,0.00016,14.21454]
[1777042086754,30.28,78008.53,47.7,0.18363,0.00016,14.21454]
[1777042089799,30.28,78014.47,47.7,0.18461,0.00016,14.26268]
[1777042089870,30.28,78019.81,47.7,0.18549,0.00017,14.30586]
[1777042095177,30.28,78012.25,47.7,0.18426,0.00016,14.24524]
[1777042095420,30.28,78012.25,47.7,0.18426,0.00016,14.24524]
[1777042095772,30.28,78002.9,47.7,0.18273,0.00016,14.16976]
[1777042095978,30.28,78002.9,47.7,0.18273,0.00016,14.16976]
[1777042101814,30.28,77999.98,47.7,0.18227,0.00016,14.14684]
[1777042105195,30.29,78000.03,47.7,0.18228,0.00016,14.1476]
[1777042110154,30.29,78002.97,47.7,0.18277,0.00016,14.17186]
[1777042110712,30.29,78002.97,47.7,0.18277,0.00016,14.17186]
[1777042113898,30.29,77994.9,47.7,0.18141,0.00016,14.10157]
[1777042114755,30.29,77994.9,47.7,0.18141,0.00016,14.10157]
[1777042117316,30.29,77994.12,47.7,0.18129,0.00016,14.09563]
[1777042117323,30.29,77994.12,47.7,0.18129,0.00016,14.09563]
[1777042117630,30.29,77994.12,47.7,0.18129,0.00016,14.09563]
[1777042117896,30.29,77994.12,47.7,0.18129,0.00016,14.09563]
[1777042117927,30.29,77980.52,47.7,0.17909,0.00016,13.98537]
[1777042118013,30.29,77980.52,47.7,0.17909,0.00016,13.98537]
[1777042119433,30.29,77974.87,47.7,0.17818,0.00016,13.93956]
[1777042119505,30.29,77974.87,47.7,0.17818,0.00016,13.93956]
[1777042121314,30.29,77962.19,47.7,0.17615,0.00016,13.83686]
[1777042121318,30.29,77962.19,47.7,0.17615,0.00016,13.83686]
[1777042121639,30.29,77962.19,47.7,0.17615,0.00016,13.83686]
[1777042121796,30.29,77962.19,47.7,0.17615,0.00016,13.83686]
[1777042123702,30.29,77959.91,47.7,0.17579,0.00016,13.81833]
[1777042123932,30.29,77959.91,47.7,0.17579,0.00016,13.81833]
[1777042125923,30.29,77955.78,47.7,0.17513,0.00016,13.7851]
[1777042126596,30.29,77952.85,47.7,0.17467,0.00016,13.76138]
[1777042126632,30.29,77947.71,47.7,0.17386,0.00016,13.71971]
[1777042127926,30.29,77947.71,47.7,0.17386,0.00016,13.71971]
[1777042129719,30.29,77935.4,47.7,0.17191,0.00016,13.61955]
[1777042135097,30.29,77930.64,47.7,0.17118,0.00016,13.5817]
[1777042136523,30.29,77931.18,47.7,0.17127,0.00016,13.58625]
[1777042138577,30.29,77931.69,47.7,0.17135,0.00016,13.59071]
[1777042141073,30.3,77928.39,47.7,0.17085,0.00016,13.56432]
[1777042141626,30.3,77920.3,47.7,0.16958,0.00016,13.49863]
[1777042143029,30.3,77914.84,47.7,0.16874,0.00016,13.4544]
[1777042143387,30.3,77914.84,47.7,0.16874,0.00016,13.4544]
[1777042143529,30.3,77914.84,47.7,0.16874,0.00016,13.4544]
[1777042147509,30.3,77924.11,47.7,0.17021,0.00016,13.53143]
[1777042148103,30.3,77924.11,47.7,0.17021,0.00016,13.53143]
[1777042148926,30.3,77924.11,47.7,0.17021,0.00016,13.53143]
[1777042149086,30.3,77927.85,47.7,0.17081,0.00016,13.56226]
[1777042149703,30.3,77927.85,47.7,0.17081,0.00016,13.56226]
[1777042151296,30.3,77939.09,47.7,0.17258,0.00016,13.65384]
[1777042153018,30.3,77939.34,47.7,0.17262,0.00016,13.65599]
[1777042155480,30.3,77939.2,47.7,0.1726,0.00016,13.65495]
[1777042156596,30.3,77941.33,47.7,0.17294,0.00016,13.67233]
[1777042156689,30.3,77950.88,47.7,0.17445,0.00016,13.75001]
[1777042157279,30.3,77950.88,47.7,0.17445,0.00016,13.75001]
[1777042162363,30.3,77958.68,47.7,0.1757,0.00016,13.814]
[1777042168292,30.3,77961.01,47.7,0.17609,0.00016,13.83341]
[1777042173329,30.31,77961.12,47.7,0.17606,0.00016,13.82943]
[1777042178817,30.31,77961.84,47.7,0.17618,0.00016,13.83562]
[1777042178939,30.31,77961.84,47.7,0.17618,0.00016,13.83562]
[1777042179027,30.31,77966.19,47.7,0.17688,0.00016,13.87107]
[1777042181388,30.31,77975.92,47.7,0.17845,0.00016,13.9505]
[1777042186942,30.31,77971.03,47.7,0.17768,0.00016,13.91148]
[1777042192466,30.31,77975.36,47.7,0.17841,0.00016,13.9481]
[1777042197501,30.32,77968.47,47.7,0.17732,0.00016,13.89328]
[1777042200281,30.32,77964.41,47.7,0.17668,0.00016,13.86085]
[1777042200307,30.32,77964.41,47.7,0.17668,0.00016,13.86085]
[1777042200521,30.32,77957.0,47.7,0.1755,0.00016,13.80099]
[1777042201227,30.32,77957.0,47.7,0.1755,0.00016,13.80099]
[1777042201479,30.32,77957.0,47.7,0.1755,0.00016,13.80099]
[1777042202039,30.32,77953.34,47.7,0.17493,0.00016,13.77179]
[1777042203137,30.32,77953.69,47.7,0.17499,0.00016,13.77464]
[1777042203543,30.32,77950.45,47.7,0.17448,0.00016,13.74872]
[1777042204245,30.32,77950.45,47.7,0.17448,0.00016,13.74872]
[1777042204962,30.32,77947.63,47.7,0.17404,0.00016,13.72599]
[1777042205830,30.32,77947.63,47.7,0.17404,0.00016,13.72599]
[1777042205932,30.32,77946.66,47.7,0.17389,0.00016,13.71857]
[1777042207635,30.32,77949.25,47.7,0.17431,0.00016,13.74008]
[1777042208667,30.32,77949.12,47.7,0.1743,0.00016,13.73922]
[1777042210873,30.32,77954.37,47.7,0.17514,0.00016,13.78227]
[1777042210975,30.33,77954.26,47.7,0.17512,0.00016,13.78152]
[1777042212113,30.33,77954.26,47.7,0.17512,0.00016,13.78152]
[1777042212239,30.33,77954.26,47.7,0.17512,0.00016,13.78152]
[1777042212691,30.33,77954.7,47.7,0.1752,0.00016,13.78524]
[1777042213009,30.33,77971.44,47.7,0.17787,0.00016,13.92109]
[1777042213674,30.33,77979.87,47.7,0.17923,0.00016,13.98943]
[1777042215904,30.33,77981.64,47.7,0.17953,0.00016,14.00427]
[1777042217456,30.33,77976.08,47.7,0.17863,0.00016,13.95938]
[1777042222028,30.33,77981.77,47.7,0.17956,0.00016,14.00603]
[1777042222090,30.33,77981.77,47.7,0.17956,0.00016,14.00603]
[1777042222144,30.33,77984.05,47.7,0.17993,0.00016,14.0246]
[1777042222248,30.33,77984.05,47.7,0.17993,0.00016,14.0246]
[1777042222319,30.33,77984.05,47.7,0.17993,0.00016,14.0246]
[1777042222373,30.33,77984.05,47.7,0.17993,0.00016,14.0246]
[1777042222688,30.33,77984.05,47.7,0.17993,0.00016,14.0246]
[1777042222789,30.33,77994.26,47.7,0.18159,0.00016,14.10733]
[1777042224324,30.33,77997.44,47.7,0.18212,0.00016,14.13347]
[1777042228327,30.33,78000.6,47.7,0.18266,0.00016,14.16042]
[1777042230041,30.33,78000.1,47.7,0.18259,0.00016,14.15672]
[1777042233840,30.34,78001.24,47.7,0.18275,0.00016,14.16209]
[1777042233846,30.34,78001.24,47.7,0.18275,0.00016,14.16209]
[1777042233941,30.34,78000.36,47.7,0.18262,0.00016,14.15532]
[1777042236987,30.34,77998.81,47.7,0.18237,0.00016,14.14327]
[1777042237018,30.34,78007.43,47.7,0.18379,0.00016,14.2132]
[1777042237624,30.34,78007.43,47.7,0.18379,0.00016,14.2132]
[1777042237842,30.34,78011.31,47.7,0.18443,0.00016,14.24453]
[1777042242877,30.34,78013.2,47.7,0.18476,0.00016,14.2609]
[1777042247235,30.35,78011.89,47.7,0.18457,0.00016,14.25133]
[1777042247913,30.35,78002.31,47.7,0.183,0.00016,14.17397]
[1777042249700,30.35,77998.61,47.7,0.18239,0.00016,14.14406]
[1777042249706,30.35,77998.61,47.7,0.18239,0.00016,14.14406]
[1777042249737,30.35,77998.61,47.7,0.18239,0.00016,14.14406]
[1777042249747,30.35,77998.61,47.7,0.18239,0.00016,14.14406]
[1777042249763,30.35,77998.61,47.7,0.18239,0.00016,14.14406]
[1777042249791,30.35,77998.61,47.7,0.18239,0.00016,14.14406]
[1777042249867,30.35,77998.61,47.7,0.18239,0.00016,14.14406]
[1777042253141,30.35,77987.85,47.7,0.18065,0.00016,14.05762]
[1777042256044,30.35,77978.12,47.7,0.1791,0.00016,13.97983]
[1777042256915,30.35,77978.12,47.7,0.1791,0.00016,13.97983]
[1777042257076,30.35,77978.12,47.7,0.1791,0.00016,13.97983]
[1777042258527,30.35,77981.43,47.7,0.17964,0.00016,14.00694]
[1777042263166,30.36,77979.1,47.7,0.1793,0.00016,13.98978]
[1777042263445,30.36,77979.1,47.7,0.1793,0.00016,13.98978]
[1777042268696,30.36,77981.68,47.7,0.17974,0.00016,14.01208]
[1777042268716,30.36,77981.68,47.7,0.17974,0.00016,14.01208]
[1777042268721,30.36,77981.68,47.7,0.17974,0.00016,14.01208]
[1777042269050,30.36,77981.68,47.7,0.17974,0.00016,14.01208]
[1777042269089,30.36,77981.68,47.7,0.17974,0.00016,14.01208]
[1777042271865,30.36,77978.8,47.7,0.1793,0.00016,13.98963]
[1777042271906,30.36,77978.8,47.7,0.1793,0.00016,13.98963]
[1777042271935,30.36,77978.8,47.7,0.1793,0.00016,13.98963]
[1777042271956,30.36,77978.8,47.7,0.1793,0.00016,13.98963]
[1777042272107,30.36,77978.8,47.7,0.1793,0.00016,13.98963]
[1777042272120,30.36,77973.22,47.7,0.17841,0.00016,13.94477]
[1777042272650,30.36,77973.22,47.7,0.17841,0.00016,13.94477]
[1777042274733,30.36,77964.04,47.7,0.17694,0.00016,13.87074]
[1777042278277,30.36,77956.33,47.7,0.17573,0.00016,13.80907]
[1777042278343,30.36,77956.33,47.7,0.17573,0.00016,13.80907]
[1777042280999,30.37,77949.86,47.7,0.17472,0.00016,13.75759]
[1777042281036,30.37,77949.86,47.7,0.17472,0.00016,13.75759]
[1777042281151,30.37,77947.45,47.7,0.17434,0.00016,13.73844]
[1777042281866,30.37,77947.45,47.7,0.17434,0.00016,13.73844]
[1777042281977,30.37,77947.45,47.7,0.17434,0.00016,13.73844]
[1777042282068,30.37,77947.45,47.7,0.17435,0.00016,13.73862]
[1777042287419,30.37,77947.25,47.7,0.17433,0.00016,13.73797]
[1777042292246,30.38,77947.71,47.7,0.17439,0.00016,13.73815]
[1777042296833,30.38,77946.32,47.7,0.1742,0.00016,13.72859]
[1777042297572,30.38,77947.48,47.7,0.1744,0.00016,13.73843]
[1777042302872,30.38,77954.48,47.7,0.17554,0.00016,13.79691]
[1777042303155,30.38,77954.48,47.7,0.17554,0.00016,13.79691]
[1777042303159,30.38,77954.48,47.7,0.17554,0.00016,13.79691]
[1777042303612,30.39,77955.69,47.7,0.17574,0.00016,13.80707]
[1777042303641,30.39,77955.69,47.7,0.17574,0.00016,13.80707]
[1777042303669,30.39,77955.69,47.7,0.17574,0.00016,13.80707]
[1777042304034,30.39,77955.69,47.7,0.17574,0.00016,13.80707]
[1777042304314,30.39,77963.24,47.7,0.17696,0.00016,13.86857]
[1777042304860,30.39,77963.24,47.7,0.17696,0.00016,13.86857]
[1777042305084,30.39,77963.24,47.7,0.17696,0.00016,13.86857]
[1777042305122,30.39,77963.24,47.7,0.17696,0.00016,13.86857]
[1777042305138,30.39,77979.96,47.7,0.17965,0.00016,14.00443]
[1777042306105,30.39,77992.22,47.7,0.18164,0.00016,14.10369]
[1777042308748,30.39,77993.42,47.7,0.18184,0.00016,14.11356]
[1777042310310,30.39,77997.04,47.7,0.18244,0.00016,14.14312]
[1777042311559,30.39,77997.46,47.7,0.18251,0.00016,14.14664]
[1777042311839,30.39,77997.46,47.7,0.18251,0.00016,14.14664]
[1777042312444,30.39,77999.06,47.7,0.18277,0.00016,14.15968]
[1777042312474,30.39,78000.07,47.7,0.18294,0.00016,14.16793]
[1777042313329,30.39,78000.07,47.7,0.18294,0.00016,14.16793]
[1777042314003,30.39,78000.07,47.7,0.18294,0.00016,14.16793]
[1777042314039,30.39,78000.61,47.7,0.18304,0.00016,14.1727]
[1777042315521,30.39,77999.99,47.7,0.18293,0.00016,14.1677]
[1777042315666,30.39,77999.99,47.7,0.18293,0.00016,14.1677]
[1777042318119,30.39,77996.57,47.7,0.18238,0.00016,14.1403]
[1777042318353,30.39,77994.63,47.7,0.18207,0.00016,14.12477]
[1777042318412,30.39,77994.88,47.7,0.18211,0.00016,14.12693]
[1777042320122,30.39,77994.88,47.7,0.18211,0.00016,14.12693]
[1777042324018,30.39,77994.97,47.7,0.18212,0.00016,14.12757]
[1777042329489,30.39,77995.17,47.7,0.18215,0.00016,14.12896]
[1777042330947,30.39,77995.17,47.7,0.18215,0.00016,14.12896]
[1777042332605,30.39,77984.69,47.7,0.18045,0.00016,14.0443]
[1777042334016,30.39,77984.69,47.7,0.18045,0.00016,14.0443]
[1777042334865,30.39,77977.72,47.7,0.17933,0.00016,13.98819]
[1777042335159,30.39,77977.72,47.7,0.17933,0.00016,13.98819]
[1777042340566,30.4,77975.89,47.7,0.17906,0.00016,13.97441]
[1777042343312,30.4,77972.46,47.7,0.17851,0.00016,13.94702]
[1777042348623,30.4,77966.25,47.7,0.17754,0.00016,13.89802]
[1777042352651,30.4,77975.02,47.7,0.17891,0.00016,13.96438]
[1777042357722,30.4,77969.09,47.7,0.17797,0.00016,13.91695]
[1777042363141,30.4,77969.93,47.7,0.17812,0.00016,13.92464]
[1777042368348,30.41,77967.12,47.7,0.1777,0.00016,13.90302]
[1777042373801,30.41,77967.1,47.7,0.17772,0.00016,13.90416]
[1777042374581,30.41,77967.1,47.7,0.17772,0.00016,13.90416]
[1777042380080,30.41,77968.49,47.7,0.17796,0.00016,13.91628]
[1777042382916,30.41,77968.9,47.7,0.17804,0.00016,13.92028]
[1777042384419,30.42,77966.46,47.7,0.17765,0.00016,13.90073]
[1777042388770,30.42,77968.01,47.7,0.17791,0.00016,13.91399]
[1777042390903,30.42,77962.25,47.7,0.177,0.00016,13.8678]
[1777042394856,30.42,77967.85,47.7,0.17791,0.00016,13.91386]
[1777042395098,30.42,77967.85,47.7,0.17791,0.00016,13.91386]
[1777042395351,30.42,77968.29,47.7,0.17799,0.00016,13.91776]
[1777042397477,30.42,77979.58,47.7,0.17981,0.00016,14.00921]
[1777042400977,30.42,77977.56,47.7,0.17949,0.00016,13.99339]
[1777042400991,30.42,77977.56,47.7,0.17949,0.00016,13.99339]
[1777042402002,30.42,77973.24,47.7,0.1788,0.00016,13.95849]
[1777042407034,30.42,77972.6,47.7,0.17872,0.00016,13.95426]
[1777042411843,30.43,77972.18,47.7,0.17861,0.00016,13.94611]
[1777042411865,30.43,77972.18,47.7,0.17861,0.00016,13.94611]
[1777042411918,30.43,77972.18,47.7,0.17861,0.00016,13.94611]
[1777042412167,30.43,77972.18,47.7,0.17861,0.00016,13.94611]
[1777042412230,30.43,77972.18,47.7,0.17861,0.00016,13.94611]
[1777042412203,30.43,77983.23,47.7,0.18039,0.00016,14.03548]
[1777042413241,30.43,77983.23,47.7,0.18039,0.00016,14.03548]
[1777042413269,30.43,77997.06,47.7,0.18265,0.00016,14.14745]
[1777042415258,30.43,77996.01,47.7,0.18247,0.00016,14.13899]
[1777042416100,30.43,77988.89,47.7,0.18132,0.00016,14.08178]
[1777042416879,30.43,77988.89,47.7,0.18132,0.00016,14.08178]
[1777042417106,30.43,77991.46,47.7,0.18174,0.00016,14.10248]
[1777042419301,30.43,77993.36,47.7,0.18206,0.00016,14.1183]
[1777042420128,30.43,77992.81,47.7,0.18197,0.00016,14.11383]
[1777042420982,30.43,77992.81,47.7,0.18197,0.00016,14.11383]
[1777042426170,30.43,77992.24,47.7,0.18187,0.00016,14.10916]
[1777042431205,30.43,77989.99,47.7,0.18151,0.00016,14.09116]
[1777042435146,30.43,77988.05,47.7,0.1812,0.00016,14.07563]
[1777042440148,30.43,77981.98,47.7,0.18022,0.00016,14.02706]
[1777042440903,30.43,77981.95,47.7,0.18022,0.00016,14.02692]
[1777042446309,30.43,77981.05,47.7,0.18008,0.00016,14.02007]
[1777042447438,30.43,77983.44,47.7,0.18047,0.00016,14.03944]
[1777042447463,30.43,77983.44,47.7,0.18047,0.00016,14.03944]
[1777042448324,30.43,77992.57,47.7,0.18195,0.00016,14.11317]
[1777042453346,30.43,77996.13,47.7,0.18253,0.00016,14.14178]
[1777042453350,30.43,77996.13,47.7,0.18253,0.00016,14.14178]
[1777042453361,30.43,77996.13,47.7,0.18253,0.00016,14.14178]
[1777042454288,30.43,77998.13,47.7,0.18286,0.00016,14.158]
[1777042455309,30.43,77998.13,47.7,0.18286,0.00016,14.158]
[1777042455411,30.43,78000.82,47.7,0.1833,0.00016,14.17967]
[1777042455416,30.43,78000.82,47.7,0.1833,0.00016,14.17967]
[1777042456801,30.43,78004.41,47.7,0.18389,0.00016,14.20869]
[1777042456834,30.43,78004.41,47.7,0.18389,0.00016,14.20869]
[1777042457264,30.43,78004.41,47.7,0.18389,0.00016,14.20869]
[1777042457150,30.43,78015.51,47.7,0.18571,0.00016,14.29808]
[1777042458126,30.43,78015.51,47.7,0.18571,0.00016,14.29808]
[1777042459039,30.43,78022.76,47.7,0.18691,0.00017,14.35664]
[1777042459043,30.43,78022.76,47.7,0.18691,0.00017,14.35664]
[1777042460045,30.43,78024.66,47.7,0.18722,0.00017,14.3719]
[1777042461521,30.43,78028.91,47.7,0.18793,0.00017,14.4062]
[1777042467457,30.44,78027.02,47.7,0.18763,0.00017,14.39147]
[1777042470977,30.44,78027.42,47.7,0.1877,0.00017,14.39485]
[1777042477179,30.44,78026.53,47.7,0.18751,0.00017,14.38299]
[1777042479128,30.44,78027.04,47.7,0.1876,0.00017,14.38729]
[1777042484576,30.44,78022.53,47.7,0.18688,0.00017,14.35214]
[1777042486116,30.44,78022.53,47.7,0.18688,0.00017,14.35214]
[1777042487276,30.44,78023.67,47.7,0.18707,0.00017,14.36146]
[1777042488119,30.44,78024.3,47.7,0.18718,0.00017,14.36667]
[1777042488347,30.44,78024.3,47.7,0.18718,0.00017,14.36667]
[1777042488455,30.44,78023.99,47.7,0.18713,0.00017,14.36433]
[1777042488572,30.44,78023.99,47.7,0.18713,0.00017,14.36433]
[1777042488630,30.44,78023.99,47.7,0.18713,0.00017,14.36433]
[1777042488648,30.44,78023.99,47.7,0.18713,0.00017,14.36433]
[1777042489007,30.44,78023.99,47.7,0.18713,0.00017,14.36433]
[1777042489619,30.44,78030.45,47.7,0.1882,0.00017,14.41634]
[1777042489686,30.44,78040.11,47.7,0.18981,0.00017,14.49389]
[1777042494727,30.44,78040.45,47.7,0.18987,0.00017,14.49662]
[1777042500616,30.44,78046.88,47.7,0.19093,0.00017,14.54782]
[1777042500782,30.44,78046.88,47.7,0.19093,0.00017,14.54782]
[1777042502957,30.44,78046.64,47.7,0.19089,0.00017,14.54576]
[1777042503036,30.44,78046.64,47.7,0.19089,0.00017,14.54576]
[1777042503271,30.44,78046.64,47.7,0.19089,0.00017,14.54576]
[1777042503339,30.44,78046.64,47.7,0.19089,0.00017,14.54576]
[1777042503328,30.44,78047.71,47.7,0.19107,0.00017,14.55426]
[1777042503711,30.44,78056.2,47.7,0.19249,0.00017,14.6221]
[1777042504734,30.44,78056.2,47.7,0.19249,0.00017,14.6221]
[1777042505305,30.44,78056.2,47.7,0.19249,0.00017,14.6221]
[1777042505359,30.44,78061.77,47.7,0.19343,0.00017,14.66682]
[1777042506779,30.44,78063.12,47.7,0.19366,0.00017,14.6776]
[1777042512344,30.44,78065.11,47.7,0.19401,0.00017,14.69427]
[1777042515836,30.44,78072.67,47.7,0.1953,0.00017,14.75508]
[1777042518775,30.45,78080.8,47.7,0.19669,0.00017,14.81989]
[1777042526797,30.45,78078.72,47.7,0.19633,0.00017,14.80334]
[1777042528868,30.45,78083.05,47.7,0.19707,0.00017,14.83782]
[1777042533040,30.44,78087.65,47.7,0.1978,0.00017,14.86892]
[1777042533059,30.44,78087.65,47.7,0.1978,0.00017,14.86892]
[1777042533080,30.44,78087.65,47.7,0.1978,0.00017,14.86892]
[1777042533089,30.44,78087.65,47.7,0.1978,0.00017,14.86892]
[1777042533121,30.44,78087.65,47.7,0.1978,0.00017,14.86892]
[1777042533359,30.44,78087.27,47.7,0.19773,0.00017,14.86582]
[1777042534447,30.44,78087.6,47.7,0.19779,0.00017,14.86857]
[1777042534780,30.44,78087.6,47.7,0.19779,0.00017,14.86857]
[1777042534810,30.44,78087.6,47.7,0.19779,0.00017,14.86857]
[1777042534898,30.44,78087.6,47.7,0.19779,0.00017,14.86857]
[1777042536669,30.45,78087.85,47.7,0.19784,0.00017,14.8708]
[1777042538367,30.45,78088.66,47.7,0.19798,0.00017,14.87748]
[1777042539663,30.45,78087.35,47.7,0.19776,0.00017,14.86718]
[1777042539966,30.45,78085.43,47.7,0.19744,0.00017,14.85204]
[1777042545278,30.45,78083.63,47.7,0.19715,0.00017,14.83842]
[1777042545411,30.45,78083.63,47.7,0.19715,0.00017,14.83842]
[1777042546047,30.45,78084.23,47.7,0.19726,0.00017,14.84355]
[1777042546124,30.45,78084.64,47.7,0.19733,0.00017,14.84681]
[1777042547730,30.45,78085.83,47.7,0.19753,0.00017,14.85622]
[1777042547785,30.45,78085.83,47.7,0.19753,0.00017,14.85622]
[1777042548230,30.45,78085.93,47.7,0.19755,0.00017,14.85701]
[1777042551333,30.45,78084.94,47.7,0.19738,0.00017,14.84915]
[1777042551370,30.45,78084.64,47.7,0.19733,0.00017,14.84677]
[1777042553094,30.45,78084.31,47.7,0.19727,0.00017,14.84415]
[1777042553387,30.45,78084.31,47.7,0.19727,0.00017,14.84415]
[1777042553676,30.45,78080.02,47.7,0.19654,0.00017,14.81007]
[1777042555805,30.45,78079.0,47.7,0.19637,0.00017,14.80199]
[1777042561283,30.45,78079.15,47.7,0.19639,0.00017,14.80323]
[1777042562841,30.45,78075.72,47.7,0.19581,0.00017,14.776]
[1777042562882,30.45,78075.72,47.7,0.19581,0.00017,14.776]
[1777042563676,30.45,78081.25,47.7,0.19675,0.00017,14.82009]
[1777042564135,30.45,78084.62,47.7,0.19733,0.00017,14.84705]
[1777042566804,30.45,78087.92,47.7,0.1979,0.00017,14.87364]
[1777042568157,30.45,78088.71,47.7,0.19804,0.00017,14.88006]
[1777042568217,30.45,78088.71,47.7,0.19804,0.00017,14.88006]
[1777042568325,30.45,78088.71,47.7,0.19804,0.00017,14.88006]
[1777042568389,30.45,78088.83,47.7,0.19806,0.00017,14.88115]
[1777042569379,30.45,78088.83,47.7,0.19806,0.00017,14.88115]
[1777042574108,30.45,78087.73,47.7,0.19789,0.00017,14.87298]
[1777042574708,30.45,78086.43,47.7,0.19767,0.00017,14.86276]
[1777042575216,30.45,78087.02,47.7,0.19777,0.00017,14.86757]
[1777042580326,30.46,78087.93,47.7,0.19794,0.00017,14.8754]
[1777042581560,30.46,78088.38,47.7,0.19803,0.00017,14.87925]
[1777042588312,30.46,78083.86,47.7,0.19727,0.00017,14.8443]
[1777042588901,30.46,78083.86,47.7,0.19727,0.00017,14.8443]
[1777042588919,30.46,78083.86,47.7,0.19727,0.00017,14.8443]
[1777042589320,30.46,78072.98,47.7,0.19543,0.00017,14.75787]
[1777042590521,30.46,78072.31,47.7,0.19532,0.00017,14.75261]
[1777042595444,30.46,78073.25,47.7,0.19543,0.00017,14.75519]
[1777042602389,30.46,78070.95,47.7,0.19506,0.00017,14.73749]
[1777042604044,30.46,78071.19,47.7,0.1951,0.00017,14.73955]
[1777042604145,30.46,78071.19,47.7,0.1951,0.00017,14.73955]
[1777042604345,30.46,78071.19,47.7,0.1951,0.00017,14.73955]
[1777042605094,30.46,78076.6,47.7,0.19602,0.00017,14.78263]
[1777042606327,30.46,78076.69,47.7,0.19604,0.00017,14.78343]
[1777042608774,30.46,78075.34,47.7,0.19581,0.00017,14.77274]
[1777042610042,30.46,78081.65,47.7,0.19688,0.00017,14.82298]
[1777042613384,30.46,78082.05,47.7,0.19695,0.00017,14.82607]
[1777042613473,30.46,78082.05,47.7,0.19695,0.00017,14.82607]
[1777042613495,30.46,78083.11,47.7,0.19713,0.00017,14.83434]
[1777042616284,30.46,78083.86,47.7,0.19725,0.00017,14.84033]
[1777042621342,30.46,78082.37,47.7,0.19701,0.00017,14.82899]
[1777042621444,30.47,78080.31,47.7,0.19667,0.00017,14.81295]
[1777042621974,30.47,78080.31,47.7,0.19667,0.00017,14.81295]
[1777042622747,30.47,78080.68,47.7,0.19673,0.00017,14.81589]
[1777042624384,30.47,78068.95,47.7,0.19474,0.00017,14.72255]
[1777042624644,30.47,78068.95,47.7,0.19474,0.00017,14.72255]
[1777042624821,30.47,78068.95,47.7,0.19474,0.00017,14.72255]
[1777042624887,30.47,78068.95,47.7,0.19474,0.00017,14.72255]
[1777042625056,30.47,78068.95,47.7,0.19474,0.00017,14.72255]
[1777042625452,30.47,78065.39,47.7,0.19414,0.00017,14.69407]
[1777042625932,30.47,78065.39,47.7,0.19414,0.00017,14.69407]
[1777042626491,30.47,78052.35,47.7,0.19194,0.00017,14.58998]
[1777042627182,30.47,78052.35,47.7,0.19194,0.00017,14.58998]
[1777042627271,30.47,78047.83,47.7,0.19119,0.00017,14.55385]
[1777042632782,30.47,78042.0,47.7,0.19022,0.00017,14.50779]
[1777042637989,30.47,78044.26,47.7,0.19062,0.00017,14.52661]
[1777042639853,30.47,78053.14,47.7,0.19211,0.00017,14.59768]
[1777042644296,30.47,78056.61,47.7,0.19268,0.00017,14.62525]
[1777042645719,30.47,78048.16,47.7,0.19127,0.00017,14.55763]
[1777042650755,30.47,78045.07,47.7,0.19075,0.00017,14.53313]
[1777042653775,30.47,78037.67,47.7,0.18947,0.00017,14.46886]
[1777042658813,30.47,78041.1,47.7,0.19006,0.00017,14.49688]
[1777042660608,30.47,78037.85,47.7,0.18952,0.00017,14.47095]
[1777042661005,30.47,78029.6,47.7,0.18815,0.00017,14.40496]
[1777042662788,30.47,78026.95,47.7,0.18772,0.00017,14.38414]
[1777042668883,30.48,78028.07,47.7,0.18793,0.00017,14.39448]
[1777042672965,30.48,78031.58,47.7,0.18853,0.00017,14.42329]
[1777042678953,30.48,78039.52,47.7,0.18987,0.00017,14.488]
[1777042683988,30.48,78040.9,47.7,0.19011,0.00017,14.49952]
[1777042689322,30.48,78041.07,47.7,0.19015,0.00017,14.50132]
[1777042690728,30.48,78044.09,47.7,0.19066,0.00017,14.52555]
[1777042690796,30.48,78044.09,47.7,0.19066,0.00017,14.52555]
[1777042691130,30.48,78044.09,47.7,0.19066,0.00017,14.52555]
[1777042693414,30.48,78052.74,47.7,0.19211,0.00017,14.59472]
[1777042694137,30.48,78050.46,47.7,0.19172,0.00017,14.57647]
[1777042696395,30.48,78058.62,47.7,0.19309,0.00017,14.64158]
[1777042702333,30.48,78059.12,47.7,0.19316,0.00017,14.64488]
[1777042709043,30.48,78059.42,47.7,0.19319,0.00017,14.64642]
[1777042709512,30.48,78059.42,47.7,0.19319,0.00017,14.64642]
[1777042711392,30.48,78067.53,47.7,0.19456,0.00017,14.7108]
[1777042711972,30.48,78068.32,47.7,0.19463,0.00017,14.71141]
[1777042712471,30.48,78068.32,47.7,0.19463,0.00017,14.71141]
[1777042714465,30.48,78066.23,47.7,0.19427,0.00017,14.69455]
[1777042715369,30.48,78051.96,47.7,0.19187,0.00017,14.58049]
[1777042718610,30.48,78046.27,47.7,0.19091,0.00017,14.53494]
[1777042724270,30.48,78045.12,47.7,0.19072,0.00017,14.52576]
[1777042725698,30.48,78045.1,47.7,0.19072,0.00017,14.52561]
[1777042726284,30.48,78036.68,47.7,0.18931,0.00017,14.45823]
[1777042731585,30.48,78035.9,47.7,0.18918,0.00017,14.45164]
[1777042736362,30.47,78048.15,47.7,0.19121,0.00017,14.54905]
[1777042742291,30.47,78047.77,47.7,0.19112,0.00017,14.54494]
[1777042747435,30.47,78048.52,47.7,0.19122,0.00017,14.54983]
[1777042752470,30.47,78045.37,47.7,0.19068,0.00017,14.52374]
[1777042757506,30.46,78043.71,47.7,0.19038,0.00017,14.50957]
[1777042761794,30.46,78050.03,47.7,0.19142,0.00017,14.5595]
[1777042767576,30.46,78050.52,47.7,0.19148,0.00017,14.56224]
[1777042770549,30.46,78047.59,47.7,0.19098,0.00017,14.53843]
[1777042775634,30.45,78050.47,47.7,0.19139,0.00017,14.55507]
[1777042780669,30.45,78050.55,47.7,0.19138,0.00017,14.55476]
[1777042785704,30.45,78050.92,47.7,0.19142,0.00017,14.55671]
[1777042786831,30.45,78050.92,47.7,0.19142,0.00017,14.55671]
[1777042786875,30.45,78050.92,47.7,0.19142,0.00017,14.55671]
[1777042787083,30.45,78050.92,47.7,0.19142,0.00017,14.55671]
[1777042787337,30.45,78051.16,47.7,0.19146,0.00017,14.55843]
[1777042788139,30.45,78059.32,47.7,0.19283,0.00017,14.62366]
[1777042788728,30.45,78059.32,47.7,0.19283,0.00017,14.62366]
[1777042789001,30.45,78059.32,47.7,0.19283,0.00017,14.62366]
[1777042791750,30.45,78067.77,47.7,0.19425,0.00017,14.69078]
[1777042797789,30.44,78070.21,47.7,0.19464,0.00017,14.709]
[1777042798997,30.44,78070.21,47.7,0.19464,0.00017,14.709]
[1777042801589,30.44,78070.06,47.7,0.1946,0.00017,14.70745]
[1777042802826,30.44,78059.98,47.7,0.19289,0.00017,14.62648]
[1777042805753,30.44,78064.47,47.7,0.19364,0.00017,14.66217]
[1777042806550,30.44,78064.47,47.7,0.19364,0.00017,14.66217]
[1777042808011,30.44,78058.03,47.7,0.19255,0.00017,14.61053]
[1777042810067,30.44,78055.65,47.7,0.19214,0.00017,14.59097]
[1777042810957,30.44,78055.71,47.7,0.19215,0.00017,14.59143]
[1777042811486,30.44,78055.42,47.7,0.1921,0.00017,14.58908]
[1777042812677,30.44,78044.99,47.7,0.19035,0.00017,14.50537]
[1777042814934,30.44,78046.93,47.7,0.19067,0.00017,14.52083]
[1777042820204,30.44,78041.35,47.7,0.18973,0.00017,14.47552]
[1777042821328,30.44,78038.58,47.7,0.18926,0.00017,14.45323]
[1777042821445,30.44,78038.58,47.7,0.18926,0.00017,14.45323]
[1777042822239,30.44,78029.67,47.7,0.18778,0.00017,14.38165]
[1777042823624,30.44,78029.67,47.7,0.18778,0.00017,14.38165]
[1777042825544,30.44,78029.99,47.7,0.18783,0.00017,14.38431]
[1777042825550,30.44,78029.99,47.7,0.18783,0.00017,14.38431]
[1777042827351,30.44,78028.88,47.7,0.18765,0.00017,14.37557]
[1777042828055,30.44,78026.33,47.7,0.18723,0.00017,14.35509]
[1777042831352,30.44,78027.31,47.7,0.18739,0.00017,14.36297]
[1777042831590,30.44,78027.31,47.7,0.18739,0.00017,14.36297]
[1777042831607,30.44,78026.15,47.7,0.18715,0.00017,14.34838]
[1777042831850,30.44,78026.15,47.7,0.18715,0.00017,14.34838]
[1777042832030,30.44,78013.56,47.7,0.18507,0.00016,14.24712]
[1777042833453,30.44,78013.56,47.7,0.18507,0.00016,14.24712]
[1777042833925,30.44,78008.89,47.7,0.18431,0.00016,14.20956]
[1777042834132,30.44,78008.89,47.7,0.18431,0.00016,14.20956]
[1777042834420,30.44,78012.69,47.7,0.18493,0.00016,14.24021]
[1777042840103,30.44,78013.56,47.7,0.18508,0.00016,14.24732]
[1777042842019,30.44,78007.5,47.7,0.18409,0.00016,14.19868]
[1777042844954,30.44,78014.93,47.7,0.18531,0.00016,14.25863]
[1777042844959,30.44,78014.93,47.7,0.18531,0.00016,14.25863]
[1777042845273,30.44,78013.8,47.7,0.18512,0.00016,14.24956]
[1777042849447,30.44,78013.65,47.7,0.18509,0.00016,14.24792]
[1777042849568,30.44,78013.65,47.7,0.18509,0.00016,14.24792]
[1777042849651,30.44,78013.74,47.7,0.1851,0.00016,14.24851]
[1777042852737,30.44,78020.58,47.7,0.18623,0.00017,14.30334]
[1777042853522,30.44,78015.24,47.7,0.18535,0.00016,14.26036]
[1777042853574,30.44,78012.98,47.7,0.18497,0.00016,14.2422]
[1777042854639,30.44,78002.65,47.7,0.18328,0.00016,14.15904]
[1777042855188,30.44,78002.65,47.7,0.18328,0.00016,14.15904]
[1777042855421,30.44,78002.65,47.7,0.18328,0.00016,14.15904]
[1777042855488,30.44,78002.65,47.7,0.18328,0.00016,14.15904]
[1777042855518,30.44,77991.21,47.7,0.18142,0.00016,14.06684]
[1777042855831,30.44,77991.21,47.7,0.18142,0.00016,14.06684]
[1777042859338,30.44,77981.74,47.7,0.17989,0.00016,13.99066]
[1777042859929,30.44,77978.12,47.7,0.17931,0.00016,13.96157]
[1777042860186,30.44,77978.12,47.7,0.17931,0.00016,13.96157]
[1777042860409,30.44,77966.63,47.7,0.17746,0.00016,13.86893]
[1777042862859,30.44,77963.17,47.7,0.17691,0.00016,13.84118]
[1777042863424,30.44,77962.73,47.7,0.17685,0.00016,13.83775]
[1777042869290,30.44,77971.32,47.7,0.17821,0.00016,13.90678]
[1777042874589,30.44,77968.98,47.7,0.17783,0.00016,13.88736]
[1777042875120,30.44,77964.68,47.6,0.17714,0.00016,13.85241]
[1777042875200,30.44,77964.68,47.6,0.17714,0.00016,13.85241]
[1777042875332,30.44,77951.75,47.6,0.17507,0.00016,13.74784]
[1777042876925,30.44,77947.55,47.5,0.17441,0.00016,13.71384]
[1777042877244,30.44,77947.55,47.5,0.17441,0.00016,13.71384]
[1777042877346,30.44,77943.29,47.5,0.17373,0.00016,13.67939]
[1777042878036,30.44,77943.29,47.5,0.17373,0.00016,13.67939]
[1777042878352,30.44,77941.83,47.5,0.1735,0.00016,13.66765]
[1777042881624,30.44,77931.69,47.5,0.1719,0.00016,13.58519]
[1777042882383,30.43,77919.99,47.5,0.17006,0.00016,13.49013]
[1777042887418,30.43,77919.8,47.5,0.17002,0.00016,13.48794]
[1777042892453,30.43,77918.74,47.5,0.16979,0.00016,13.47337]
[1777042897488,30.43,77921.44,47.5,0.1702,0.00016,13.49451]
[1777042902523,30.43,77915.79,47.5,0.1693,0.00016,13.44786]
[1777042904961,30.43,77907.95,47.5,0.16808,0.00015,13.38402]
[1777042905291,30.43,77907.95,47.5,0.16808,0.00015,13.38402]
[1777042905350,30.43,77907.95,47.5,0.16808,0.00015,13.38402]
[1777042905557,30.43,77898.51,47.5,0.16662,0.00015,13.30733]
[1777042905979,30.43,77898.51,47.5,0.16662,0.00015,13.30733]
[1777042907391,30.43,77898.44,47.5,0.1666,0.00015,13.30667]
[1777042907733,30.43,77892.37,47.5,0.16567,0.00015,13.25742]
[1777042908050,30.43,77892.37,47.5,0.16567,0.00015,13.25742]
[1777042909197,30.43,77889.41,47.5,0.16522,0.00015,13.23347]
[1777042909583,30.43,77887.08,47.5,0.16486,0.00015,13.21455]
[1777042912660,30.43,77889.85,47.5,0.16528,0.00015,13.23675]
[1777042912750,30.43,77889.85,47.5,0.16528,0.00015,13.23675]
[1777042912732,30.43,77889.35,47.5,0.1652,0.00015,13.23235]
[1777042913610,30.43,77897.61,47.5,0.16647,0.00015,13.29939]
[1777042914901,30.43,77904.96,47.5,0.1676,0.00015,13.35911]
[1777042920404,30.42,77911.01,47.5,0.16853,0.00016,13.40751]
[1777042920575,30.42,77911.01,47.5,0.16853,0.00016,13.40751]
[1777042923687,30.42,77924.05,47.5,0.17054,0.00016,13.5125]
[1777042925587,30.42,77924.96,47.5,0.17068,0.00016,13.51957]
[1777042925763,30.42,77924.96,47.5,0.17068,0.00016,13.51957]
[1777042925789,30.42,77926.01,47.5,0.17084,0.00016,13.52778]
[1777042931742,30.42,77929.5,47.5,0.17137,0.00016,13.55547]
[1777042932212,30.42,77929.5,47.5,0.17137,0.00016,13.55547]
[1777042932752,30.42,77941.35,47.5,0.17324,0.00016,13.65142]
[1777042933758,30.42,77950.96,47.5,0.17476,0.00016,13.72904]
[1777042934029,30.42,77950.96,47.5,0.17476,0.00016,13.72904]
[1777042937829,30.42,77953.19,47.5,0.17509,0.00016,13.74617]
[1777042942328,30.41,77961.82,47.5,0.17643,0.00016,13.81424]
[1777042945576,30.41,77958.81,47.5,0.17593,0.00016,13.78879]
[1777042946323,30.41,77958.81,47.5,0.17592,0.00016,13.78845]
[1777042946370,30.41,77945.23,47.5,0.17376,0.00016,13.67846]
[1777042946888,30.41,77945.23,47.5,0.17376,0.00016,13.67846]
[1777042948544,30.41,77941.98,47.5,0.17324,0.00016,13.65191]
[1777042951045,30.41,77951.13,47.5,0.17468,0.00016,13.72551]
[1777042955399,30.4,77948.55,47.5,0.1742,0.00016,13.69832]
[1777042956304,30.4,77949.56,47.5,0.17436,0.00016,13.70628]
[1777042959396,30.4,77955.33,47.5,0.17527,0.00016,13.75265]
[1777042960562,30.4,77956.26,47.5,0.17542,0.00016,13.7601]
[1777042964150,30.4,77960.09,47.5,0.17602,0.00016,13.79072]
[1777042964269,30.4,77960.09,47.5,0.17602,0.00016,13.79072]
[1777042966108,30.4,77960.1,47.5,0.17602,0.00016,13.79056]
[1777042966728,30.4,77960.1,47.5,0.17602,0.00016,13.79056]
[1777042971942,30.4,77964.44,47.5,0.17669,0.00016,13.82466]
[1777042977528,30.4,77966.05,47.5,0.17693,0.00016,13.8367]
[1777042980269,30.39,77967.36,47.5,0.17712,0.00016,13.84664]
[1777042980585,30.39,77967.36,47.5,0.17712,0.00016,13.84664]
[1777042980693,30.39,77967.36,47.5,0.17712,0.00016,13.84664]
[1777042980826,30.39,77967.36,47.5,0.17712,0.00016,13.84664]
[1777042980788,30.39,77968.31,47.5,0.17727,0.00016,13.8541]
[1777042981716,30.39,77968.31,47.5,0.17727,0.00016,13.8541]
[1777042981815,30.39,77982.56,47.5,0.17956,0.00016,13.9691]
[1777042982386,30.39,77982.56,47.5,0.17956,0.00016,13.9691]
[1777042983435,30.39,77988.85,47.5,0.18058,0.00016,14.01994]
[1777042985696,30.39,77980.88,47.5,0.17928,0.00016,13.95515]
[1777042990238,30.39,77980.53,47.5,0.17921,0.00016,13.9516]
[1777042994377,30.39,77981.12,47.5,0.17929,0.00016,13.95582]
[1777042995867,30.39,77981.38,47.5,0.17933,0.00016,13.95778]
[1777042996043,30.39,77980.69,47.5,0.17922,0.00016,13.95191]
[1777042996078,30.39,77980.69,47.5,0.17922,0.00016,13.95191]
[1777042996111,30.39,77980.69,47.5,0.17922,0.00016,13.95191]
[1777042996220,30.39,77975.29,47.5,0.17834,0.00016,13.90823]
[1777042997095,30.39,77975.29,47.5,0.17834,0.00016,13.90823]
[1777042997101,30.39,77975.29,47.5,0.17834,0.00016,13.90823]
[1777042997227,30.39,77966.24,47.5,0.17689,0.00016,13.8347]
[1777042999648,30.39,77963.07,47.5,0.17637,0.00016,13.80881]
[1777043003330,30.38,77955.04,47.5,0.17508,0.00016,13.74313]
[1777043004716,30.38,77955.12,47.5,0.17509,0.00016,13.74356]
[1777043005614,30.38,77953.64,47.5,0.17485,0.00016,13.73147]
[1777043008157,30.38,77951.43,47.5,0.1745,0.00016,13.7134]
[1777043011310,30.38,77961.21,47.5,0.17605,0.00016,13.79231]
[1777043012571,30.38,77963.17,47.5,0.1763,0.00016,13.80256]
[1777043013534,30.38,77969.05,47.5,0.17725,0.00016,13.85018]
[1777043016614,30.38,77967.14,47.5,0.17693,0.00016,13.83406]
[1777043022402,30.38,77958.83,47.5,0.17557,0.00016,13.76527]
[1777043026218,30.37,77960.15,47.5,0.17577,0.00016,13.77534]
[1777043026490,30.37,77973.58,47.5,0.17792,0.00016,13.88413]
[1777043028707,30.37,77977.15,47.5,0.17849,0.00016,13.91277]
[1777043028713,30.37,77977.15,47.5,0.17849,0.00016,13.91277]
[1777043028748,30.37,77976.59,47.5,0.17839,0.00016,13.90794]
[1777043029371,30.37,77976.59,47.5,0.17839,0.00016,13.90794]
[1777043030502,30.37,77977.3,47.5,0.1785,0.00016,13.9134]
[1777043030760,30.37,77977.3,47.5,0.1785,0.00016,13.9134]
[1777043030862,30.37,77977.31,47.5,0.1785,0.00016,13.91326]
[1777043032829,30.37,77978.23,47.5,0.17865,0.00016,13.92071]
[1777043032835,30.37,77978.23,47.5,0.17865,0.00016,13.92071]
[1777043033483,30.37,77978.27,47.5,0.17864,0.00016,13.92047]
[1777043034894,30.37,77978.27,47.5,0.17864,0.00016,13.92047]
[1777043035496,30.37,77979.18,47.5,0.17878,0.00016,13.92761]
[1777043037284,30.37,77978.42,47.5,0.17865,0.00016,13.92115]
[1777043040257,30.37,77968.66,47.5,0.17707,0.00016,13.84138]
[1777043041300,30.37,77966.75,47.5,0.17676,0.00016,13.8257]
[1777043042754,30.37,77962.35,47.5,0.17605,0.00016,13.78986]
[1777043042815,30.37,77951.28,47.5,0.17428,0.00016,13.69987]
[1777043047184,30.37,77947.85,47.5,0.17373,0.00016,13.67193]
[1777043047792,30.37,77947.85,47.5,0.17373,0.00016,13.67193]
[1777043048652,30.37,77937.02,47.5,0.17202,0.00016,13.58401]
[1777043051526,30.37,77935.6,47.5,0.1718,0.00016,13.57268]
[1777043054168,30.37,77934.29,47.5,0.1716,0.00016,13.56246]
[1777043054901,30.37,77931.78,47.5,0.17121,0.00016,13.54222]
[1777043055477,30.37,77931.78,47.5,0.17121,0.00016,13.54222]
[1777043055481,30.37,77931.78,47.5,0.17121,0.00016,13.54222]
[1777043055637,30.37,77923.45,47.5,0.16991,0.00016,13.47455]
[1777043057135,30.37,77923.09,47.5,0.16986,0.00016,13.4719]
[1777043057231,30.37,77923.09,47.5,0.16986,0.00016,13.4719]
[1777043060255,30.37,77923.04,47.5,0.16986,0.00016,13.47232]
[1777043060352,30.37,77923.04,47.5,0.16986,0.00016,13.47232]
[1777043060413,30.37,77923.04,47.5,0.16986,0.00016,13.47232]
[1777043060672,30.37,77917.94,47.5,0.16907,0.00016,13.43117]
[1777043062883,30.37,77905.29,47.5,0.16712,0.00015,13.32868]
[1777043063994,30.37,77904.58,47.5,0.16701,0.00015,13.32291]
[1777043064700,30.37,77905.66,47.5,0.16718,0.00015,13.33192]
[1777043067835,30.37,77905.22,47.5,0.16712,0.00015,13.32908]
[1777043068599,30.37,77905.87,47.5,0.16723,0.00015,13.3346]
[1777043068818,30.37,77905.87,47.5,0.16723,0.00015,13.3346]
[1777043069744,30.37,77904.85,47.5,0.16707,0.00015,13.32631]
[1777043073764,30.37,77884.32,47.5,0.16386,0.00015,13.15411]
[1777043075094,30.37,77884.7,47.5,0.16392,0.00015,13.15726]
[1777043075874,30.37,77884.7,47.5,0.16392,0.00015,13.15726]
[1777043076722,30.38,77884.09,47.5,0.16384,0.00015,13.15271]
[1777043082827,30.38,77890.26,47.5,0.1648,0.00015,13.20407]
[1777043087868,30.38,77888.41,47.5,0.16454,0.00015,13.18989]
[1777043089871,30.38,77888.16,47.5,0.1645,0.00015,13.18799]
[1777043091050,30.38,77888.4,47.5,0.16454,0.00015,13.19021]
[1777043096931,30.38,77889.55,47.5,0.16473,0.00015,13.20025]
[1777043097862,30.38,77889.55,47.5,0.16473,0.00015,13.20025]
[1777043097947,30.38,77889.55,47.5,0.16473,0.00015,13.20025]
[1777043097954,30.38,77889.55,47.5,0.16473,0.00015,13.20025]
[1777043097956,30.38,77889.55,47.5,0.16473,0.00015,13.20025]
[1777043097958,30.38,77889.55,47.5,0.16473,0.00015,13.20025]
[1777043098945,30.38,77883.24,47.5,0.16377,0.00015,13.14892]
[1777043102554,30.38,77877.82,47.5,0.16294,0.00015,13.10499]
[1777043102973,30.38,77865.76,47.5,0.16111,0.00015,13.0069]
[1777043103091,30.38,77865.76,47.5,0.16111,0.00015,13.0069]
[1777043103980,30.38,77860.31,47.5,0.16029,0.00015,12.96244]
[1777043106073,30.38,77861.22,47.5,0.16042,0.00015,12.96963]
[1777043107084,30.38,77858.41,47.5,0.16,0.00015,12.94666]
[1777043111311,30.38,77858.48,47.5,0.16,0.00015,12.94702]
[1777043111317,30.38,77858.48,47.5,0.16,0.00015,12.94702]
[1777043111412,30.38,77858.96,47.5,0.16007,0.00015,12.95085]
[1777043116048,30.38,77857.41,47.5,0.15985,0.00015,12.93898]
[1777043116321,30.38,77857.41,47.5,0.15985,0.00015,12.93898]
[1777043116444,30.38,77857.41,47.5,0.15985,0.00015,12.93898]
[1777043116491,30.38,77857.41,47.5,0.15985,0.00015,12.93898]
[1777043116810,30.38,77857.41,47.5,0.15985,0.00015,12.93898]
[1777043116870,30.38,77857.41,47.5,0.15985,0.00015,12.93898]
[1777043116973,30.38,77855.98,47.5,0.15964,0.00015,12.92755]
[1777043117475,30.38,77855.98,47.5,0.15964,0.00015,12.92755]
[1777043117526,30.38,77838.67,47.5,0.15705,0.00015,12.78674]
[1777043118574,30.38,77838.67,47.5,0.15705,0.00015,12.78674]
[1777043118784,30.38,77836.44,47.5,0.15672,0.00015,12.76871]
[1777043119628,30.38,77836.44,47.5,0.15672,0.00015,12.76871]
[1777043122470,30.38,77836.4,47.5,0.15672,0.00015,12.76879]
[1777043122847,30.38,77827.09,47.5,0.15535,0.00015,12.69328]
[1777043123998,30.38,77814.97,47.5,0.15356,0.00015,12.59465]
[1777043124553,30.38,77814.97,47.5,0.15356,0.00015,12.59465]
[1777043124641,30.38,77806.07,47.5,0.15226,0.00015,12.52238]
[1777043125907,30.38,77806.07,47.5,0.15226,0.00015,12.52238]
[1777043126855,30.39,77810.83,47.5,0.15297,0.00015,12.56163]
[1777043128776,30.39,77812.86,47.5,0.15328,0.00015,12.57889]
[1777043131024,30.39,77826.16,47.5,0.1552,0.00015,12.68258]
[1777043136024,30.39,77818.9,47.5,0.15415,0.00015,12.62435]
[1777043136938,30.39,77811.37,47.5,0.15305,0.00015,12.56382]
[1777043142377,30.39,77804.63,47.5,0.15207,0.00015,12.50937]
[1777043142427,30.39,77804.63,47.5,0.15207,0.00015,12.50937]
[1777043142497,30.39,77804.63,47.5,0.15207,0.00015,12.50937]
[1777043142597,30.39,77804.63,47.5,0.15207,0.00015,12.50937]
[1777043142810,30.39,77793.82,47.5,0.1505,0.00014,12.42163]
[1777043143359,30.39,77793.82,47.5,0.1505,0.00014,12.42163]
[1777043143462,30.39,77784.35,47.5,0.14914,0.00014,12.34487]
[1777043145044,30.39,77784.35,47.5,0.14914,0.00014,12.34487]
[1777043145324,30.4,77782.71,47.5,0.14893,0.00014,12.3329]
[1777043145425,30.4,77782.83,47.5,0.14897,0.00014,12.33539]
[1777043148319,30.4,77791.53,47.5,0.15023,0.00014,12.40637]
[1777043153328,30.4,77790.37,47.5,0.15007,0.00014,12.39729]
[1777043155025,30.4,77789.38,47.5,0.14993,0.00014,12.38936]
[1777043158876,30.4,77784.17,47.5,0.14919,0.00014,12.34763]
[1777043158895,30.4,77784.17,47.5,0.14919,0.00014,12.34763]
[1777043159064,30.4,77784.17,47.5,0.14919,0.00014,12.34763]
[1777043159417,30.4,77774.37,47.5,0.14779,0.00014,12.26855]
[1777043163767,30.41,77763.85,47.5,0.14631,0.00014,12.18448]
[1777043166356,30.41,77760.04,47.5,0.14579,0.00014,12.15438]
[1777043166494,30.41,77760.04,47.5,0.14579,0.00014,12.15438]
[1777043166629,30.41,77760.04,47.5,0.14579,0.00014,12.15438]
[1777043166734,30.41,77760.04,47.5,0.14579,0.00014,12.15438]
[1777043166836,30.41,77745.23,47.5,0.14371,0.00014,12.03502]
[1777043167151,30.41,77745.23,47.5,0.14371,0.00014,12.03502]
[1777043167419,30.41,77745.23,47.5,0.14371,0.00014,12.03502]
[1777043167478,30.41,77735.67,47.5,0.14237,0.00014,11.95803]
[1777043168718,30.41,77735.67,47.5,0.14237,0.00014,11.95803]
[1777043169031,30.41,77735.67,47.5,0.14237,0.00014,11.95803]
[1777043169551,30.42,77736.78,47.5,0.1426,0.00014,11.97085]
[1777043169945,30.42,77728.14,47.5,0.14139,0.00014,11.90113]
[1777043170555,30.42,77728.14,47.5,0.14139,0.00014,11.90113]
[1777043170616,30.42,77728.14,47.5,0.14139,0.00014,11.90113]
[1777043170921,30.42,77721.67,47.5,0.14053,0.00014,11.85048]
[1777043171519,30.42,77721.67,47.5,0.14053,0.00014,11.85048]
[1777043173097,30.42,77721.45,47.5,0.14053,0.00014,11.85061]
[1777043173291,30.43,77716.61,47.5,0.13989,0.00014,11.81349]
[1777043173871,30.43,77721.35,47.5,0.14059,0.00014,11.85402]
[1777043174535,30.43,77721.35,47.5,0.14059,0.00014,11.85402]
[1777043177092,30.45,77725.28,47.5,0.14129,0.00014,11.89496]
[1777043177918,30.45,77727.08,47.5,0.14155,0.00014,11.90989]
[1777043178596,30.46,77727.45,47.5,0.14162,0.00014,11.91368]
[1777043178632,30.46,77727.45,47.5,0.14162,0.00014,11.91368]
[1777043178748,30.46,77737.31,47.5,0.14299,0.00014,11.99316]
[1777043179615,30.46,77737.31,47.5,0.14299,0.00014,11.99316]
[1777043179903,30.46,77737.31,47.5,0.14299,0.00014,11.99316]
[1777043179984,30.46,77750.59,47.5,0.14486,0.00014,12.1009]
[1777043180851,30.46,77750.59,47.5,0.14486,0.00014,12.1009]
[1777043180924,30.46,77750.59,47.5,0.14486,0.00014,12.1009]
[1777043181188,30.46,77750.59,47.5,0.14486,0.00014,12.1009]
[1777043181315,30.46,77750.59,47.5,0.14486,0.00014,12.1009]
[1777043181823,30.46,77756.65,47.5,0.14572,0.00014,12.15026]
[1777043181887,30.46,77756.65,47.5,0.14572,0.00014,12.15026]
[1777043182116,30.46,77756.65,47.5,0.14572,0.00014,12.15026]
[1777043182023,30.46,77728.36,47.5,0.14177,0.00014,11.92241]
[1777043182850,30.46,77728.36,47.5,0.14177,0.00014,11.92241]
[1777043182854,30.46,77718.23,47.5,0.14037,0.00014,11.8412]
[1777043186933,30.49,77717.9,47.5,0.14057,0.00014,11.85243]
[1777043186976,30.49,77717.9,47.5,0.14057,0.00014,11.85243]
[1777043186992,30.49,77717.9,47.5,0.14057,0.00014,11.85243]
[1777043187045,30.49,77717.9,47.5,0.14057,0.00014,11.85243]
[1777043187050,30.49,77717.9,47.5,0.14057,0.00014,11.85243]
[1777043187153,30.49,77717.9,47.5,0.14057,0.00014,11.85243]
[1777043187363,30.49,77717.9,47.5,0.14057,0.00014,11.85243]
[1777043187510,30.49,77719.56,47.5,0.14081,0.00014,11.86623]
[1777043187657,30.49,77719.56,47.5,0.14081,0.00014,11.86623]
[1777043188082,30.5,77682.72,47.5,0.13586,0.00013,11.57489]
[1777043188987,30.5,77682.72,47.5,0.13586,0.00013,11.57489]
[1777043189595,30.5,77676.5,47.5,0.13503,0.00013,11.52544]
[1777043189873,30.5,77676.5,47.5,0.13503,0.00013,11.52544]
[1777043189964,30.5,77676.5,47.5,0.13503,0.00013,11.52544]
[1777043191539,30.5,77671.92,47.5,0.13444,0.00013,11.49004]
[1777043192055,30.5,77671.92,47.5,0.13444,0.00013,11.49004]
[1777043191913,30.51,77661.79,47.5,0.13305,0.00013,11.40449]
[1777043192899,30.51,77662.57,47.5,0.13316,0.00013,11.41147]
[1777043195982,30.51,77656.36,47.5,0.13235,0.00013,11.36279]
[1777043196100,30.51,77674.08,47.5,0.13472,0.00013,11.50482]
[1777043196514,30.51,77674.08,47.5,0.13472,0.00013,11.50482]
[1777043196824,30.51,77674.08,47.5,0.13472,0.00013,11.50482]
[1777043196964,30.51,77637.15,47.5,0.12984,0.00013,11.21062]
[1777043197229,30.51,77637.15,47.5,0.12984,0.00013,11.21062]
[1777043198033,30.51,77637.15,47.5,0.12984,0.00013,11.21062]
[1777043198093,30.56,77630.78,47.5,0.12937,0.00013,11.18125]
[1777043198266,30.56,77630.78,47.5,0.12937,0.00013,11.18125]
[1777043198928,30.56,77629.05,47.5,0.12914,0.00013,11.16753]
[1777043200243,30.57,77627.98,47.5,0.12915,0.00013,11.16763]
[1777043200961,30.57,77629.48,47.5,0.12934,0.00013,11.17952]
[1777043201346,30.57,77629.48,47.5,0.12934,0.00013,11.17952]
[1777043202094,30.59,77626.14,47.5,0.12903,0.00013,11.16043]
[1777043202255,30.59,77626.14,47.5,0.12903,0.00013,11.16043]
[1777043203130,30.61,77612.23,47.5,0.1274,0.00013,11.0602]
[1777043203443,30.61,77612.23,47.5,0.1274,0.00013,11.0602]
[1777043204073,30.63,77621.89,47.5,0.12878,0.00013,11.14448]
[1777043208785,30.69,77636.11,47.5,0.13111,0.00013,11.28615]
[1777043210799,30.69,77625.71,47.5,0.12978,0.00013,11.20501]
[1777043213628,30.69,77630.71,47.5,0.13046,0.00013,11.24643]
[1777043213994,30.69,77640.03,47.5,0.13168,0.00013,11.32022]
[1777043217126,30.7,77649.14,47.5,0.13293,0.00013,11.39563]
[1777043218278,30.7,77651.63,47.5,0.13327,0.00013,11.41607]
[1777043218438,30.7,77651.63,47.5,0.13327,0.00013,11.41607]
[1777043218753,30.7,77651.63,47.5,0.13327,0.00013,11.41607]
[1777043218861,30.7,77664.29,47.5,0.13495,0.00013,11.51661]
[1777043221994,30.71,77675.6,47.5,0.13649,0.00013,11.60822]
[1777043224011,30.71,77675.07,47.5,0.13643,0.00013,11.60446]
[1777043224833,30.71,77673.93,47.5,0.13629,0.00013,11.59622]
[1777043224943,30.71,77673.93,47.5,0.13629,0.00013,11.59622]
[1777043227299,30.71,77682.25,47.5,0.13742,0.00013,11.66338]
[1777043227787,30.71,77682.25,47.5,0.13742,0.00013,11.66338]
[1777043227793,30.71,77682.25,47.5,0.13742,0.00013,11.66338]
[1777043229103,30.71,77687.61,47.5,0.13815,0.00014,11.70652]
[1777043229123,30.72,77693.75,47.5,0.13904,0.00014,11.75874]
[1777043229675,30.72,77693.75,47.5,0.13904,0.00014,11.75874]
[1777043229939,30.72,77699.81,47.5,0.13987,0.00014,11.80708]
[1777043231030,30.72,77699.81,47.5,0.13987,0.00014,11.80708]
[1777043231132,30.74,77704.07,47.5,0.14061,0.00014,11.84995]
[1777043231561,30.74,77704.07,47.5,0.14061,0.00014,11.84995]
[1777043231751,30.74,77704.07,47.5,0.14061,0.00014,11.84995]
[1777043231953,30.74,77700.34,47.5,0.1401,0.00014,11.8202]
[1777043232426,30.74,77700.34,47.5,0.1401,0.00014,11.8202]
[1777043232960,30.74,77696.36,47.5,0.13956,0.00014,11.78886]
[1777043234340,30.74,77696.61,47.5,0.1396,0.00014,11.79097]
[1777043234978,30.74,77696.61,47.5,0.1396,0.00014,11.79097]
[1777043236718,30.74,77699.72,47.5,0.14003,0.00014,11.81623]
[1777043238017,30.74,77704.04,47.5,0.14062,0.00014,11.85068]
[1777043238065,30.74,77706.56,47.5,0.14097,0.00014,11.87097]
[1777043239445,30.74,77708.12,47.5,0.14119,0.00014,11.88377]
[1777043239457,30.74,77708.12,47.5,0.14119,0.00014,11.88377]
[1777043240015,30.74,77707.48,47.5,0.14111,0.00014,11.87928]
[1777043242465,30.75,77711.15,47.5,0.14163,0.00014,11.90979]
[1777043242716,30.75,77711.15,47.5,0.14163,0.00014,11.90979]
[1777043245352,30.75,77720.31,47.5,0.14292,0.00014,11.98451]
[1777043246385,30.75,77721.5,47.5,0.1431,0.00014,11.99448]
[1777043247020,30.75,77721.5,47.5,0.1431,0.00014,11.99448]
[1777043248069,30.75,77708.67,47.5,0.14135,0.00014,11.89297]
[1777043249807,30.75,77711.36,47.5,0.14173,0.00014,11.91502]
[1777043250339,30.75,77709.55,47.5,0.14149,0.00014,11.90114]
[1777043251090,30.76,77705.23,47.5,0.14085,0.00014,11.86168]
[1777043255467,30.76,77707.91,47.5,0.14124,0.00014,11.88433]
[1777043256125,30.76,77712.83,47.5,0.14191,0.00014,11.92356]
[1777043258380,30.76,77717.82,47.5,0.1426,0.00014,11.96319]
[1777043258674,30.76,77717.82,47.5,0.1426,0.00014,11.96319]
[1777043258939,30.76,77717.82,47.5,0.1426,0.00014,11.96319]
[1777043259146,30.76,77721.85,47.5,0.14316,0.00014,11.99583]
[1777043260967,30.76,77721.59,47.5,0.14314,0.00014,11.99418]
[1777043261160,30.76,77721.97,47.5,0.1432,0.00014,11.99763]
[1777043262726,30.76,77722.28,47.5,0.14324,0.00014,12.00022]
[1777043262734,30.76,77722.28,47.5,0.14324,0.00014,12.00022]
[1777043262806,30.76,77722.28,47.5,0.14324,0.00014,12.00022]
[1777043262941,30.76,77722.28,47.5,0.14324,0.00014,12.00022]
[1777043263174,30.76,77703.15,47.5,0.14061,0.00014,11.84756]
[1777043263550,30.76,77703.15,47.5,0.14061,0.00014,11.84756]
[1777043263694,30.76,77703.15,47.5,0.14061,0.00014,11.84756]
[1777043264055,30.76,77703.15,47.5,0.14061,0.00014,11.84756]
[1777043264181,30.76,77676.76,47.5,0.13703,0.00013,11.63728]
[1777043264295,30.76,77676.76,47.5,0.13703,0.00013,11.63728]
[1777043264463,30.76,77676.76,47.5,0.13703,0.00013,11.63728]
[1777043265191,30.76,77666.04,47.5,0.1356,0.00013,11.55245]
[1777043265445,30.76,77666.04,47.5,0.1356,0.00013,11.55245]
[1777043268502,30.76,77664.88,47.5,0.13547,0.00013,11.5446]
[1777043270580,30.77,77664.81,47.5,0.13546,0.00013,11.54452]
[1777043271290,30.77,77667.92,47.5,0.1359,0.00013,11.57013]
[1777043271305,30.77,77667.92,47.5,0.1359,0.00013,11.57013]
[1777043271427,30.77,77667.92,47.5,0.1359,0.00013,11.57013]
[1777043271511,30.77,77667.92,47.5,0.1359,0.00013,11.57013]
[1777043271617,30.77,77667.36,47.5,0.13582,0.00013,11.56568]
[1777043272874,30.77,77657.44,47.5,0.1345,0.00013,11.48714]
[1777043273547,30.77,77657.44,47.5,0.1345,0.00013,11.48714]
[1777043273736,30.77,77657.44,47.5,0.1345,0.00013,11.48714]
[1777043273932,30.77,77654.39,47.5,0.1341,0.00013,11.46323]
[1777043274950,30.77,77654.39,47.5,0.1341,0.00013,11.46323]
[1777043275051,30.77,77654.51,47.5,0.13412,0.00013,11.46415]
[1777043280248,30.77,77655.48,47.5,0.13426,0.00013,11.47274]
[1777043280767,30.77,77655.58,47.5,0.13428,0.00013,11.47383]
[1777043280797,30.77,77655.53,47.5,0.13428,0.00013,11.47374]
[1777043282359,30.77,77661.4,47.5,0.13507,0.00013,11.52089]
[1777043283327,30.77,77660.09,47.5,0.1349,0.00013,11.51105]
[1777043285356,30.78,77657.64,47.5,0.1346,0.00013,11.49278]
[1777043288420,30.78,77653.36,47.5,0.13406,0.00013,11.46074]
[1777043288635,30.78,77653.36,47.5,0.13406,0.00013,11.46074]
[1777043288741,30.78,77653.36,47.5,0.13406,0.00013,11.46074]
[1777043289881,30.78,77653.47,47.5,0.13409,0.00013,11.46225]
[1777043293388,30.79,77667.45,47.5,0.136,0.00013,11.57595]
[1777043294802,30.79,77667.45,47.5,0.136,0.00013,11.57595]
[1777043295234,30.79,77667.45,47.5,0.136,0.00013,11.57595]
[1777043301043,30.79,77662.49,47.5,0.13539,0.00013,11.53973]
[1777043302041,30.8,77660.84,47.5,0.13518,0.00013,11.52721]
[1777043302220,30.8,77660.84,47.5,0.13518,0.00013,11.52721]
[1777043302387,30.8,77660.95,47.5,0.1352,0.00013,11.52867]
[1777043305677,30.8,77660.04,47.5,0.13511,0.00013,11.52321]
[1777043308755,30.8,77654.17,47.5,0.13436,0.00013,11.47856]
[1777043309223,30.8,77654.17,47.5,0.13436,0.00013,11.47856]
[1777043309654,30.81,77652.37,47.5,0.13415,0.00013,11.46566]
[1777043309873,30.81,77647.06,47.5,0.13345,0.00013,11.42364]
[1777043312936,30.81,77645.01,47.5,0.13315,0.00013,11.4035]
[1777043312941,30.81,77645.01,47.5,0.13315,0.00013,11.4035]
[1777043315837,30.81,77641.33,47.5,0.13268,0.00013,11.37509]
[1777043315992,30.81,77641.33,47.5,0.13268,0.00013,11.37509]
[1777043316263,30.81,77641.33,47.5,0.13268,0.00013,11.37509]
[1777043316043,30.81,77642.16,47.5,0.13279,0.00013,11.38184]
[1777043316363,30.81,77642.16,47.5,0.13279,0.00013,11.38184]
[1777043317039,30.81,77642.16,47.5,0.13279,0.00013,11.38184]
[1777043317645,30.81,77646.75,47.5,0.1334,0.00013,11.41831]
[1777043317752,30.81,77646.75,47.5,0.1334,0.00013,11.41831]
[1777043318237,30.82,77647.85,47.5,0.13356,0.00013,11.42816]
[1777043320760,30.82,77648.18,47.5,0.13361,0.00013,11.43121]
[1777043322910,30.82,77648.47,47.5,0.13366,0.00013,11.43404]
[1777043323556,30.82,77645.86,47.5,0.13332,0.00013,11.4135]
[1777043327521,30.82,77648.66,47.5,0.1337,0.00013,11.43617]
[1777043327570,30.82,77648.66,47.5,0.1337,0.00013,11.43617]
[1777043327698,30.82,77648.66,47.5,0.1337,0.00013,11.43617]
[1777043328111,30.82,77648.66,47.5,0.1337,0.00013,11.43617]
[1777043328120,30.82,77650.59,47.5,0.13395,0.00013,11.45153]
[1777043328636,30.82,77650.59,47.5,0.13395,0.00013,11.45153]
[1777043332063,30.82,77654.82,47.5,0.13455,0.00013,11.48692]
[1777043337704,30.83,77655.87,47.5,0.13476,0.00013,11.49956]
[1777043340593,30.84,77655.29,47.5,0.1347,0.00013,11.49621]
[1777043340870,30.84,77655.61,47.5,0.13476,0.00013,11.49937]
[1777043343711,30.84,77654.26,47.5,0.13459,0.00013,11.48931]
[1777043346862,30.84,77657.06,47.5,0.13496,0.00013,11.51181]
[1777043347067,30.84,77657.06,47.5,0.13496,0.00013,11.51181]
[1777043347101,30.84,77657.22,47.5,0.13499,0.00013,11.51308]
[1777043347566,30.84,77657.22,47.5,0.13499,0.00013,11.51308]
[1777043348004,30.84,77657.22,47.5,0.13499,0.00013,11.51308]
[1777043348298,30.84,77672.14,47.5,0.13699,0.00013,11.63201]
[1777043348329,30.84,77672.14,47.5,0.13699,0.00013,11.63201]
[1777043348879,30.84,77681.05,47.5,0.13819,0.00013,11.70269]
[1777043350624,30.84,77682.81,47.5,0.13843,0.00014,11.71701]
[1777043352282,30.84,77685.14,47.5,0.13875,0.00014,11.73583]
[1777043353547,30.84,77683.82,47.5,0.13858,0.00014,11.72594]
[1777043353549,30.84,77683.82,47.5,0.13858,0.00014,11.72594]
[1777043353699,30.84,77683.82,47.5,0.13858,0.00014,11.72594]
[1777043353786,30.84,77683.82,47.5,0.13858,0.00014,11.72594]
[1777043353846,30.84,77683.82,47.5,0.13858,0.00014,11.72594]
[1777043358886,30.85,77678.89,47.5,0.13795,0.00013,11.6884]
[1777043358987,30.85,77678.89,47.5,0.13795,0.00013,11.6884]
[1777043360225,30.85,77671.62,47.5,0.13698,0.00013,11.63112]
[1777043361874,30.85,77661.17,47.5,0.1356,0.00013,11.5498]
[1777043367265,30.86,77667.21,47.5,0.13645,0.00013,11.59983]
[1777043371945,30.86,77656.92,47.5,0.13508,0.00013,11.51598]
[1777043376980,30.87,77661.95,47.5,0.13579,0.00013,11.55847]
[1777043382009,30.87,77659.11,47.5,0.13545,0.00013,11.53793]
[1777043387051,30.88,77659.89,47.5,0.1356,0.00013,11.54709]
[1777043392086,30.88,77658.83,47.5,0.1355,0.00013,11.54108]
[1777043396644,30.89,77660.07,47.5,0.1357,0.00013,11.55274]
[1777043398021,30.89,77665.45,47.5,0.13642,0.00013,11.59573]
[1777043398142,30.89,77665.45,47.5,0.13642,0.00013,11.59573]
[1777043401482,30.89,77662.03,47.5,0.13599,0.00013,11.5702]
[1777043402158,30.89,77673.04,47.5,0.13747,0.00013,11.65773]
[1777043402650,30.89,77673.04,47.5,0.13747,0.00013,11.65773]
[1777043403225,30.89,77673.04,47.5,0.13747,0.00013,11.65773]
[1777043404172,30.89,77663.75,47.5,0.13624,0.00013,11.58493]
[1777043407569,30.9,77657.88,47.5,0.13548,0.00013,11.53977]
[1777043408200,30.9,77668.71,47.5,0.13693,0.00013,11.62592]
[1777043410742,30.9,77673.54,47.5,0.1376,0.00013,11.66502]
[1777043412091,30.9,77675.47,47.5,0.13786,0.00013,11.68064]
[1777043413989,30.9,77681.86,47.5,0.13873,0.00013,11.73192]
[1777043419277,30.91,77681.74,47.5,0.13875,0.00013,11.73294]
[1777043423555,30.91,77685.45,47.5,0.13927,0.00014,11.76333]
[1777043428633,30.91,77683.21,47.5,0.13899,0.00014,11.74674]
[1777043429190,30.91,77683.21,47.5,0.13899,0.00014,11.74674]
[1777043429347,30.91,77670.14,47.5,0.13723,0.00013,11.64347]
[1777043430021,30.91,77670.14,47.5,0.13723,0.00013,11.64347]
[1777043430487,30.91,77668.92,47.5,0.13708,0.00013,11.63419]
[1777043433701,30.91,77674.43,47.5,0.13778,0.00013,11.67362]
[1777043433734,30.91,77674.43,47.5,0.13778,0.00013,11.67362]
[1777043434767,30.91,77669.38,47.5,0.13711,0.00013,11.63368]
[1777043438350,30.92,77666.91,47.5,0.13679,0.00013,11.61492]
[1777043439167,30.92,77669.39,47.5,0.13713,0.00013,11.63492]
[1777043439171,30.92,77669.39,47.5,0.13713,0.00013,11.63492]
[1777043439417,30.92,77683.56,47.5,0.13905,0.00014,11.74779]
[1777043440516,30.92,77683.56,47.5,0.13905,0.00014,11.74779]
[1777043443615,30.92,77687.21,47.5,0.13955,0.00014,11.77728]
[1777043444243,30.92,77687.21,47.5,0.13955,0.00014,11.77728]
[1777043446106,30.92,77696.34,47.5,0.14079,0.00014,11.84995]
[1777043446501,30.92,77698.19,47.5,0.14105,0.00014,11.86469]
[1777043447806,30.92,77696.36,47.5,0.1408,0.00014,11.85021]
[1777043448460,30.92,77694.35,47.5,0.14053,0.00014,11.83431]
[1777043449824,30.92,77694.46,47.5,0.14054,0.00014,11.83525]
[1777043451036,30.92,77695.79,47.5,0.14072,0.00014,11.84586]
[1777043456537,30.92,77697.4,47.5,0.14095,0.00014,11.8588]
[1777043457413,30.92,77697.4,47.5,0.14095,0.00014,11.8588]
[1777043458824,30.92,77697.46,47.5,0.14096,0.00014,11.85927]
[1777043458869,30.92,77697.46,47.5,0.14096,0.00014,11.85927]
[1777043458934,30.92,77697.46,47.5,0.14096,0.00014,11.85927]
[1777043458966,30.92,77697.46,47.5,0.14096,0.00014,11.85927]
[1777043459103,30.92,77699.33,47.5,0.14121,0.00014,11.87409]
[1777043459564,30.92,77713.26,47.5,0.14312,0.00014,11.98496]
[1777043461604,30.92,77713.59,47.5,0.14317,0.00014,11.98769]
[1777043461635,30.92,77709.94,47.5,0.14267,0.00014,11.95879]
[1777043466159,30.92,77708.7,47.5,0.14249,0.00014,11.94854]
[1777043466412,30.92,77708.7,47.5,0.14249,0.00014,11.94854]
[1777043471648,30.92,77718.48,47.5,0.14381,0.00014,12.02474]
[1777043472802,30.92,77718.48,47.5,0.14381,0.00014,12.02474]
[1777043472849,30.92,77718.48,47.5,0.14381,0.00014,12.02474]
[1777043472914,30.92,77718.48,47.5,0.14381,0.00014,12.02474]
[1777043473016,30.92,77718.48,47.5,0.14381,0.00014,12.02474]
[1777043473082,30.92,77718.48,47.5,0.14381,0.00014,12.02474]
[1777043473294,30.92,77716.69,47.5,0.14356,0.00014,12.01026]
[1777043474355,30.92,77716.69,47.5,0.14356,0.00014,12.01026]
[1777043474403,30.92,77731.65,47.5,0.14565,0.00014,12.1298]
[1777043474584,30.92,77731.65,47.5,0.14565,0.00014,12.1298]
[1777043474909,30.92,77731.65,47.5,0.14565,0.00014,12.1298]
[1777043475025,30.92,77731.25,47.5,0.14559,0.00014,12.12662]
[1777043478859,30.92,77735.1,47.5,0.14612,0.00014,12.15696]
[1777043479021,30.92,77735.1,47.5,0.14612,0.00014,12.15696]
[1777043479047,30.92,77735.1,47.5,0.14612,0.00014,12.15696]
[1777043479081,30.92,77736.15,47.5,0.14627,0.00014,12.16532]
[1777043482502,30.92,77743.59,47.5,0.14732,0.00014,12.2249]
[1777043483940,30.92,77742.34,47.5,0.14714,0.00014,12.21503]
[1777043488075,30.92,77744.82,47.5,0.1475,0.00014,12.23508]
[1777043488115,30.92,77744.82,47.5,0.1475,0.00014,12.23508]
[1777043490113,30.92,77742.99,47.5,0.14724,0.00014,12.2205]
[1777043490174,30.92,77742.99,47.5,0.14724,0.00014,12.2205]
[1777043490215,30.92,77742.99,47.5,0.14724,0.00014,12.2205]
[1777043491789,30.92,77753.18,47.5,0.14862,0.00014,12.29624]
[1777043492647,30.92,77753.18,47.5,0.14862,0.00014,12.29624]
[1777043495817,30.92,77762.85,47.5,0.14999,0.00014,12.37321]
[1777043499329,30.92,77759.53,47.5,0.14951,0.00014,12.34652]
[1777043499367,30.92,77772.68,47.5,0.15139,0.00014,12.45133]
[1777043500096,30.92,77772.68,47.5,0.15139,0.00014,12.45133]
[1777043500402,30.92,77792.01,47.5,0.15415,0.00014,12.605]
[1777043500926,30.92,77792.01,47.5,0.15415,0.00014,12.605]
[1777043501060,30.92,77792.01,47.5,0.15415,0.00014,12.605]
[1777043503672,30.91,77791.29,47.5,0.15404,0.00014,12.59849]
[1777043503691,30.91,77791.29,47.5,0.15404,0.00014,12.59849]
[1777043503829,30.91,77791.29,47.5,0.15404,0.00014,12.59849]
[1777043503874,30.91,77794.16,47.5,0.15444,0.00014,12.621]
[1777043505444,30.91,77794.16,47.5,0.15444,0.00014,12.621]
[1777043505498,30.91,77794.99,47.5,0.15456,0.00014,12.62746]
[1777043505576,30.91,77794.99,47.5,0.15456,0.00014,12.62746]
[1777043505704,30.91,77794.99,47.5,0.15456,0.00014,12.62746]
[1777043505911,30.91,77794.99,47.5,0.15456,0.00014,12.62746]
[1777043505965,30.91,77791.06,47.5,0.15399,0.00014,12.59589]
[1777043508914,30.91,77778.0,47.5,0.15209,0.00014,12.49054]
[1777043509469,30.91,77778.0,47.5,0.15209,0.00014,12.49054]
[1777043509960,30.91,77778.0,47.5,0.15209,0.00014,12.49054]
[1777043512419,30.91,77766.73,47.5,0.15047,0.00014,12.40015]
[1777043514971,30.91,77768.21,47.5,0.15067,0.00014,12.41148]
[1777043515040,30.91,77768.21,47.5,0.15067,0.00014,12.41148]
[1777043516079,30.91,77754.8,47.5,0.14876,0.00014,12.30421]
[1777043522067,30.91,77755.81,47.5,0.1489,0.00014,12.31202]
[1777043524225,30.91,77753.94,47.5,0.14864,0.00014,12.29708]
[1777043524247,30.91,77753.94,47.5,0.14864,0.00014,12.29708]
[1777043524304,30.91,77753.94,47.5,0.14864,0.00014,12.29708]
[1777043524372,30.91,77751.94,47.5,0.14835,0.00014,12.28113]
[1777043524656,30.91,77751.94,47.5,0.14835,0.00014,12.28113]
[1777043525090,30.91,77751.94,47.5,0.14835,0.00014,12.28113]
[1777043525102,30.91,77751.94,47.5,0.14835,0.00014,12.28113]
[1777043525531,30.91,77747.44,47.5,0.14772,0.00014,12.24528]
[1777043526265,30.91,77751.84,47.5,0.14833,0.00014,12.27984]
[1777043529377,30.9,77756.17,47.5,0.14893,0.00014,12.31381]
[1777043529939,30.9,77757.62,47.5,0.14913,0.00014,12.32478]
[1777043530399,30.9,77760.21,47.5,0.14949,0.00014,12.34537]
[1777043533347,30.9,77763.26,47.5,0.14992,0.00014,12.36961]
[1777043533408,30.9,77759.74,47.5,0.14942,0.00014,12.34137]
[1777043537824,30.9,77752.89,47.5,0.14844,0.00014,12.28592]
[1777043538179,30.9,77754.64,47.5,0.14868,0.00014,12.29961]
[1777043539100,30.9,77754.64,47.5,0.14868,0.00014,12.29961]
[1777043539186,30.9,77755.92,47.5,0.14886,0.00014,12.30982]
[1777043544221,30.9,77745.71,47.5,0.14739,0.00014,12.22699]
[1777043549261,30.89,77744.71,47.5,0.14724,0.00014,12.21799]
[1777043554295,30.89,77753.2,47.5,0.14836,0.00014,12.27927]
[1777043556010,30.89,77759.03,47.5,0.14918,0.00014,12.3255]
[1777043556310,30.89,77761.22,47.5,0.14949,0.00014,12.34268]
[1777043561345,30.89,77753.49,47.5,0.14839,0.00014,12.28067]
[1777043564627,30.89,77755.47,47.5,0.14866,0.00014,12.29639]
[1777043565373,30.89,77755.7,47.5,0.14869,0.00014,12.29794]
[1777043565592,30.89,77755.7,47.5,0.14869,0.00014,12.29794]
[1777043565605,30.89,77755.7,47.5,0.14869,0.00014,12.29794]
[1777043565931,30.89,77755.7,47.5,0.14869,0.00014,12.29794]
[1777043566380,30.89,77756.45,47.5,0.1488,0.00014,12.30391]
[1777043568744,30.89,77756.43,47.5,0.14879,0.00014,12.30371]
[1777043569401,30.89,77757.11,47.5,0.14888,0.00014,12.30885]
[1777043574436,30.89,77749.68,47.5,0.14781,0.00014,12.24823]
[1777043579471,30.88,77750.31,47.5,0.14788,0.00014,12.25218]
[1777043581712,30.88,77755.27,47.5,0.14857,0.00014,12.29133]
[1777043582493,30.88,77770.23,47.5,0.1507,0.00014,12.41077]
[1777043587531,30.88,77767.93,47.5,0.15036,0.00014,12.39189]
[1777043591467,30.88,77769.56,47.5,0.15059,0.00014,12.40455]
[1777043591491,30.88,77769.56,47.5,0.15058,0.00014,12.40442]
[1777043592331,30.88,77769.56,47.5,0.15058,0.00014,12.40442]
[1777043592388,30.88,77769.56,47.5,0.15058,0.00014,12.40442]
[1777043592480,30.88,77774.28,47.5,0.15125,0.00014,12.44168]
[1777043593110,30.88,77774.28,47.5,0.15125,0.00014,12.44168]
[1777043594458,30.88,77779.32,47.5,0.15197,0.00014,12.48194]
[1777043594696,30.88,77783.82,47.5,0.15261,0.00014,12.51739]
[1777043596450,30.88,77784.83,47.5,0.15275,0.00014,12.52517]
[1777043596451,30.88,77784.83,47.5,0.15275,0.00014,12.52517]
[1777043598031,30.88,77793.45,47.5,0.15399,0.00014,12.59373]
[1777043598203,30.88,77793.45,47.5,0.15399,0.00014,12.59373]
[1777043603938,30.87,77799.0,47.5,0.15475,0.00015,12.63562]
[1777043605881,30.87,77799.86,47.5,0.15485,0.00015,12.64156]
[1777043606428,30.87,77799.86,47.5,0.15485,0.00015,12.64156]
[1777043606491,30.87,77799.86,47.5,0.15485,0.00015,12.64156]
[1777043606551,30.87,77785.72,47.5,0.15279,0.00014,12.52741]
[1777043608547,30.87,77779.67,47.5,0.15192,0.00014,12.47904]
[1777043611516,30.86,77781.39,47.5,0.15214,0.00014,12.49121]
[1777043614031,30.86,77784.48,47.5,0.1525,0.00014,12.50907]
[1777043614114,30.86,77784.48,47.5,0.1525,0.00014,12.50907]
[1777043614362,30.86,77784.48,47.5,0.1525,0.00014,12.50907]
[1777043614464,30.86,77785.73,47.5,0.15267,0.00014,12.5182]
[1777043614777,30.86,77785.73,47.5,0.15267,0.00014,12.5182]
[1777043615091,30.86,77785.73,47.5,0.15267,0.00014,12.5182]
[1777043615380,30.86,77785.73,47.5,0.15267,0.00014,12.5182]
[1777043615429,30.86,77785.73,47.5,0.15267,0.00014,12.5182]
[1777043617765,30.84,77791.3,47.5,0.15336,0.00014,12.55672]
[1777043619248,30.84,77790.07,47.5,0.15317,0.00014,12.54651]
[1777043624215,30.84,77791.08,47.5,0.15329,0.00014,12.5528]
[1777043624903,30.84,77791.38,47.5,0.15332,0.00014,12.55483]
[1777043629228,30.83,77792.15,47.5,0.15341,0.00014,12.55945]
[1777043629237,30.83,77792.15,47.5,0.15341,0.00014,12.55945]
[1777043630086,30.83,77791.7,47.5,0.15333,0.00014,12.55545]
[1777043630132,30.83,77787.94,47.5,0.15278,0.00014,12.52495]
[1777043630640,30.83,77787.94,47.5,0.15278,0.00014,12.52495]
[1777043631440,30.83,77786.18,47.5,0.15252,0.00014,12.51022]
[1777043634202,30.83,77785.9,47.5,0.15245,0.00014,12.50623]
[1777043638908,30.82,77785.78,47.5,0.15235,0.00014,12.50091]
[1777043639371,30.81,77786.65,47.5,0.15246,0.00014,12.507]
[1777043640965,30.81,77786.43,47.5,0.15241,0.00014,12.50461]
[1777043641066,30.81,77785.71,47.5,0.1523,0.00014,12.4982]
[1777043643031,30.81,77786.07,47.5,0.15234,0.00014,12.50021]
[1777043643033,30.81,77786.07,47.5,0.15234,0.00014,12.50021]
[1777043643132,30.81,77786.9,47.5,0.15244,0.00014,12.50598]
[1777043645206,30.81,77786.53,47.5,0.15237,0.00014,12.50238]
[1777043645264,30.8,77785.1,47.5,0.15216,0.00014,12.49029]
[1777043646280,30.8,77785.1,47.5,0.15216,0.00014,12.49029]
[1777043646382,30.8,77787.29,47.5,0.15247,0.00014,12.5075]
[1777043648442,30.8,77785.97,47.5,0.15226,0.00014,12.49628]
[1777043648455,30.8,77785.97,47.5,0.15226,0.00014,12.49628]
[1777043648472,30.8,77783.2,47.5,0.15184,0.00014,12.47285]
[1777043649642,30.8,77783.19,47.5,0.15184,0.00014,12.47277]
[1777043652113,30.78,77773.09,47.5,0.15022,0.00014,12.3824]
[1777043652139,30.78,77773.09,47.5,0.15022,0.00014,12.3824]
[1777043652250,30.78,77773.09,47.5,0.15022,0.00014,12.3824]
[1777043652321,30.78,77773.09,47.5,0.15022,0.00014,12.3824]
[1777043652904,30.77,77768.94,47.5,0.1496,0.00014,12.34767]
[1777043653005,30.77,77768.94,47.5,0.1496,0.00014,12.34767]
[1777043653022,30.77,77768.94,47.5,0.1496,0.00014,12.34767]
[1777043653055,30.77,77759.15,47.5,0.14821,0.00014,12.26928]
[1777043654235,30.77,77759.15,47.5,0.14821,0.00014,12.26928]
[1777043656674,30.77,77753.09,47.5,0.14732,0.00014,12.21908]
[1777043656955,30.77,77753.09,47.5,0.14732,0.00014,12.21908]
[1777043660233,30.77,77743.85,47.5,0.146,0.00014,12.14371]
[1777043660245,30.77,77743.85,47.5,0.146,0.00014,12.14371]
[1777043660334,30.77,77743.45,47.5,0.14593,0.00014,12.14006]
[1777043665353,30.76,77750.79,47.5,0.14693,0.00014,12.19692]
[1777043670396,30.76,77745.64,47.5,0.14616,0.00014,12.15338]
[1777043676151,30.75,77743.27,47.5,0.14573,0.00014,12.12606]
[1777043682193,30.74,77741.7,47.5,0.14546,0.00014,12.11104]
[1777043687228,30.74,77743.69,47.5,0.1457,0.00014,12.12487]
[1777043692263,30.73,77745.43,47.5,0.14591,0.00014,12.13654]
[1777043693984,30.73,77749.73,47.5,0.1465,0.00014,12.17053]
[1777043699211,30.73,77741.88,47.5,0.14536,0.00014,12.10541]
[1777043699312,30.73,77751.36,47.5,0.14669,0.00014,12.18092]
[1777043700178,30.73,77751.36,47.5,0.14669,0.00014,12.18092]
[1777043700523,30.73,77751.36,47.5,0.14669,0.00014,12.18092]
[1777043700541,30.73,77751.36,47.5,0.14669,0.00014,12.18092]
[1777043700577,30.73,77760.15,47.5,0.14792,0.00014,12.25086]
[1777043702468,30.72,77765.26,47.5,0.14863,0.00014,12.29089]
[1777043703016,30.72,77765.16,47.5,0.14861,0.00014,12.29008]
[1777043706071,30.72,77766.76,47.5,0.14882,0.00014,12.30191]
[1777043706171,30.72,77766.76,47.5,0.14882,0.00014,12.30191]
[1777043707375,30.72,77783.57,47.5,0.15122,0.00014,12.43646]
[1777043710501,30.72,77778.2,47.5,0.15044,0.00014,12.39276]
[1777043711205,30.72,77773.22,47.5,0.14972,0.00014,12.35261]
[1777043716438,30.72,77768.14,47.5,0.14899,0.00014,12.31138]
[1777043718457,30.72,77765.57,47.5,0.14862,0.00014,12.2907]
[1777043723503,30.72,77763.64,47.5,0.14835,0.00014,12.2751]
[1777043724484,30.72,77763.76,47.5,0.14836,0.00014,12.27605]
[1777043727726,30.72,77764.25,47.5,0.14842,0.00014,12.27919]
[1777043727990,30.72,77764.25,47.5,0.14842,0.00014,12.27919]
[1777043728724,30.72,77766.6,47.5,0.14875,0.00014,12.29776]
[1777043734570,30.71,77760.8,47.5,0.14787,0.00014,12.24553]
[1777043737775,30.71,77768.8,47.5,0.149,0.00014,12.30963]
[1777043743393,30.71,77766.6,47.5,0.14868,0.00014,12.29163]
[1777043747672,30.71,77757.81,47.5,0.14744,0.00014,12.22117]
[1777043748423,30.71,77757.81,47.5,0.14744,0.00014,12.22122]
[1777043750700,30.71,77745.48,47.5,0.1457,0.00014,12.12228]
[1777043753406,30.71,77745.24,47.5,0.14566,0.00014,12.12008]
[1777043755982,30.71,77743.65,47.5,0.14543,0.00014,12.10706]
[1777043756393,30.71,77743.65,47.5,0.14543,0.00014,12.10706]
[1777043756720,30.71,77732.99,47.5,0.14394,0.00014,12.02162]
[1777043757578,30.71,77732.99,47.5,0.14394,0.00014,12.02162]
[1777043757726,30.71,77721.0,47.5,0.14227,0.00014,11.92535]
[1777043762796,30.71,77722.09,47.5,0.14241,0.00014,11.93347]
[1777043769486,30.71,77732.31,47.5,0.14381,0.00014,12.01432]
[1777043770972,30.71,77732.76,47.5,0.14386,0.00014,12.01722]
[1777043771220,30.71,77732.76,47.5,0.14386,0.00014,12.01722]
[1777043771279,30.71,77732.76,47.5,0.14386,0.00014,12.01722]
[1777043771485,30.71,77734.7,47.5,0.14413,0.00014,12.03251]
[1777043772676,30.71,77734.7,47.5,0.14413,0.00014,12.03251]
[1777043772729,30.71,77748.0,47.5,0.14599,0.00014,12.13906]
[1777043773183,30.71,77748.0,47.5,0.14599,0.00014,12.13906]
[1777043775018,30.71,77744.6,47.5,0.14551,0.00014,12.11196]
[1777043775774,30.71,77744.05,47.5,0.14543,0.00014,12.10736]
[1777043776237,30.71,77744.05,47.5,0.14543,0.00014,12.10736]
[1777043782465,30.71,77747.29,47.5,0.1459,0.00014,12.13414]
[1777043784138,30.71,77738.95,47.5,0.14475,0.00014,12.06804]
[1777043785190,30.71,77738.95,47.5,0.14475,0.00014,12.06804]
[1777043785583,30.71,77738.95,47.5,0.14475,0.00014,12.06804]
[1777043785620,30.71,77737.02,47.5,0.14448,0.00014,12.05285]
[1777043787952,30.71,77736.56,47.5,0.14442,0.00014,12.04918]
[1777043788112,30.71,77736.56,47.5,0.14442,0.00014,12.04918]
[1777043789273,30.71,77737.06,47.5,0.14449,0.00014,12.05319]
[1777043789330,30.71,77734.37,47.5,0.14411,0.00014,12.03137]
[1777043790872,30.71,77740.47,47.5,0.14496,0.00014,12.08023]
[1777043797002,30.71,77747.09,47.5,0.14585,0.00014,12.12886]
[1777043800000,30.71,77747.12,47.5,0.14586,0.00014,12.12926]
[1777043801228,30.71,77748.5,47.5,0.14606,0.00014,12.14063]
[1777043802105,30.71,77752.17,47.5,0.14658,0.00014,12.17019]
[1777043803667,30.71,77768.16,47.5,0.14885,0.00014,12.29857]
[1777043804157,30.71,77768.16,47.5,0.14885,0.00014,12.29857]
[1777043805022,30.71,77771.37,47.5,0.14931,0.00014,12.32428]
[1777043805073,30.71,77771.37,47.5,0.14931,0.00014,12.32428]
[1777043805526,30.71,77771.37,47.5,0.14931,0.00014,12.32428]
[1777043805618,30.71,77783.86,47.5,0.15109,0.00014,12.42447]
[1777043806465,30.71,77783.86,47.5,0.15109,0.00014,12.42447]
[1777043806814,30.71,77786.13,47.5,0.15142,0.00014,12.44277]
[1777043806996,30.71,77786.13,47.5,0.15142,0.00014,12.44277]
[1777043807075,30.71,77780.09,47.5,0.15055,0.00014,12.39433]
[1777043808565,30.71,77780.09,47.5,0.15055,0.00014,12.39433]
[1777043810760,30.71,77779.21,47.5,0.15042,0.00014,12.38698]
[1777043811339,30.71,77782.78,47.5,0.15093,0.00014,12.41551]
[1777043811799,30.71,77782.78,47.5,0.15093,0.00014,12.41551]
[1777043812755,30.71,77790.58,47.5,0.15205,0.00014,12.47779]
[1777043814159,30.71,77791.14,47.5,0.15213,0.00014,12.4823]
[1777043816512,30.71,77790.12,47.5,0.15199,0.00014,12.47415]
[1777043816556,30.71,77790.12,47.5,0.15199,0.00014,12.47415]
[1777043816587,30.71,77792.4,47.5,0.15232,0.00014,12.49249]
[1777043819516,30.71,77793.03,47.5,0.1524,0.00014,12.49708]
[1777043821851,30.71,77787.47,47.5,0.15158,0.00014,12.45171]
[1777043826309,30.71,77789.95,47.5,0.15192,0.00014,12.47082]
[1777043826392,30.71,77789.95,47.5,0.15192,0.00014,12.47082]
[1777043830237,30.7,77799.61,47.5,0.1533,0.00015,12.5471]
[1777043832682,30.7,77798.9,47.5,0.15319,0.00015,12.54106]
[1777043832718,30.7,77798.41,47.5,0.15311,0.00015,12.5368]
[1777043833706,30.7,77798.41,47.5,0.15311,0.00015,12.5368]
[1777043834316,30.7,77801.79,47.5,0.1536,0.00015,12.56388]
[1777043834611,30.7,77801.79,47.5,0.1536,0.00015,12.56388]
[1777043834710,30.7,77810.41,47.5,0.15486,0.00015,12.63306]
[1777043835273,30.7,77818.64,47.5,0.15606,0.00015,12.69932]
[1777043836156,30.7,77818.64,47.5,0.15606,0.00015,12.69932]
[1777043836720,30.7,77818.64,47.5,0.15606,0.00015,12.69932]
[1777043836788,30.7,77819.91,47.5,0.15625,0.00015,12.7095]
[1777043839854,30.7,77819.36,47.5,0.15615,0.00015,12.70412]
[1777043840268,30.7,77819.36,47.5,0.15615,0.00015,12.70412]
[1777043840688,30.7,77812.8,47.5,0.15518,0.00015,12.65104]
[1777043840950,30.7,77812.8,47.5,0.15518,0.00015,12.65104]
[1777043841854,30.7,77812.8,47.5,0.15518,0.00015,12.65104]
[1777043841629,30.7,77803.6,47.5,0.15383,0.00015,12.57657]
[1777043842322,30.7,77790.57,47.5,0.15193,0.00014,12.47142]
[1777043843433,30.7,77790.57,47.5,0.15193,0.00014,12.47142]
[1777043844145,30.7,77784.07,47.5,0.15099,0.00014,12.41894]
[1777043845327,30.7,77778.81,47.5,0.15023,0.00014,12.37648]
[1777043845973,30.7,77778.84,47.5,0.15023,0.00014,12.37657]
[1777043848662,30.7,77780.1,47.5,0.15041,0.00014,12.38638]
[1777043849469,30.69,77779.4,47.5,0.15031,0.00014,12.38059]
[1777043850024,30.69,77783.87,47.5,0.15095,0.00014,12.41635]
[1777043850029,30.69,77783.87,47.5,0.15095,0.00014,12.41635]
[1777043850378,30.69,77793.0,47.5,0.15226,0.00014,12.48951]
[1777043855060,30.69,77796.56,47.5,0.1527,0.00014,12.5116]
[1777043856314,30.69,77793.85,47.5,0.1523,0.00014,12.48949]
[1777043859935,30.69,77800.85,47.5,0.15329,0.00015,12.54438]
[1777043859942,30.69,77800.85,47.5,0.15329,0.00015,12.54438]
[1777043860448,30.69,77800.03,47.5,0.15317,0.00015,12.53741]
[1777043862012,30.69,77800.99,47.5,0.1533,0.00015,12.54502]
[1777043862462,30.69,77801.71,47.5,0.15341,0.00015,12.55068]
[1777043864749,30.68,77807.08,47.5,0.15418,0.00015,12.59347]
[1777043870520,30.68,77800.71,47.5,0.1532,0.00015,12.53907]
[1777043875555,30.67,77802.87,47.5,0.15347,0.00015,12.55433]
[1777043879798,30.67,77803.41,47.5,0.15352,0.00015,12.55731]
[1777043879805,30.67,77803.41,47.5,0.15352,0.00015,12.55731]
[1777043885566,30.66,77797.6,47.5,0.15263,0.00015,12.50812]
[1777043885567,30.66,77797.6,47.5,0.15263,0.00015,12.50812]
[1777043886301,30.66,77790.69,47.5,0.15163,0.00014,12.45215]
[1777043891011,30.66,77792.1,47.5,0.1518,0.00014,12.46205]
[1777043891727,30.66,77792.1,47.5,0.1518,0.00014,12.46205]
[1777043897712,30.65,77789.12,47.5,0.15133,0.00014,12.43579]
[1777043900108,30.65,77786.47,47.5,0.15094,0.00014,12.41392]
[1777043905445,30.65,77786.38,47.5,0.15091,0.00014,12.41203]
[1777043908443,30.65,77774.55,47.5,0.1492,0.00014,12.31636]
[1777043911812,30.65,77765.52,47.5,0.14785,0.00014,12.23799]
[1777043912158,30.65,77765.52,47.5,0.14785,0.00014,12.23799]
[1777043914389,30.65,77759.89,47.5,0.14705,0.00014,12.19275]
[1777043914688,30.65,77759.89,47.5,0.14705,0.00014,12.19275]
[1777043914833,30.65,77759.88,47.5,0.14705,0.00014,12.19272]
[1777043919861,30.65,77759.95,47.5,0.14705,0.00014,12.19239]
[1777043919869,30.65,77759.95,47.5,0.14705,0.00014,12.19239]
[1777043919868,30.65,77761.22,47.5,0.14722,0.00014,12.20238]
[1777043920139,30.65,77761.22,47.5,0.14722,0.00014,12.20238]
[1777043920406,30.65,77761.22,47.5,0.14722,0.00014,12.20238]
[1777043921379,30.65,77761.31,47.5,0.14724,0.00014,12.20316]
[1777043921453,30.65,77761.31,47.5,0.14724,0.00014,12.20316]
[1777043924056,30.65,77775.37,47.5,0.14924,0.00014,12.31627]
[1777043924594,30.65,77775.37,47.5,0.14924,0.00014,12.31627]
[1777043924624,30.65,77775.37,47.5,0.14924,0.00014,12.31627]
[1777043924903,30.65,77765.78,47.5,0.14787,0.00014,12.23909]
[1777043925473,30.65,77765.78,47.5,0.14787,0.00014,12.23909]
[1777043925910,30.65,77753.13,47.5,0.14608,0.00014,12.13738]
[1777043926287,30.65,77753.13,47.5,0.14608,0.00014,12.13738]
[1777043928745,30.65,77756.69,47.5,0.14658,0.00014,12.16613]
[1777043930102,30.65,77755.74,47.5,0.14645,0.00014,12.15877]
[1777043931393,30.65,77755.58,47.5,0.14643,0.00014,12.15762]
[1777043933899,30.65,77749.5,47.5,0.14557,0.00014,12.10866]
[1777043935916,30.65,77747.52,47.5,0.14529,0.00014,12.09253]
[1777043940912,30.65,77748.67,47.5,0.14545,0.00014,12.10148]
[1777043943403,30.65,77752.75,47.5,0.14602,0.00014,12.13403]
[1777043946132,30.65,77755.24,47.5,0.14638,0.00014,12.15471]
[1777043947060,30.65,77768.24,47.5,0.14823,0.00014,12.25932]
[1777043949250,30.65,77758.94,47.5,0.14691,0.00014,12.18478]
[1777043951548,30.65,77757.78,47.5,0.14675,0.00014,12.17547]
[1777043957993,30.65,77755.89,47.5,0.1465,0.00014,12.16131]
[1777043960250,30.65,77752.17,47.5,0.14598,0.00014,12.13193]
[1777043960291,30.65,77752.17,47.5,0.14598,0.00014,12.13193]
[1777043966777,30.65,77754.11,47.5,0.14628,0.00014,12.1487]
[1777043967070,30.65,77754.93,47.5,0.1464,0.00014,12.15547]
[1777043967735,30.65,77754.93,47.5,0.1464,0.00014,12.15547]
[1777043968409,30.65,77758.81,47.5,0.14695,0.00014,12.18679]
[1777043968578,30.65,77758.81,47.5,0.14695,0.00014,12.18679]
[1777043974251,30.66,77757.15,47.5,0.14668,0.00014,12.16921]
[1777043979287,30.66,77753.31,47.5,0.14616,0.00014,12.13922]
[1777043983862,30.66,77752.46,47.5,0.14605,0.00014,12.13301]
[1777043984741,30.66,77746.02,47.5,0.14514,0.00014,12.08155]
[1777043984843,30.66,77734.46,47.5,0.14353,0.00014,11.98887]
[1777043985782,30.66,77734.46,47.5,0.14353,0.00014,11.98887]
[1777043986973,30.66,77732.47,47.5,0.14326,0.00014,11.97333]
[1777043987519,30.66,77731.39,47.5,0.14311,0.00014,11.96482]
[1777043987533,30.66,77726.94,47.5,0.14249,0.00014,11.92932]
[1777043991928,30.66,77721.41,47.5,0.14173,0.00014,11.88491]
[1777043992879,30.66,77722.03,47.5,0.14181,0.00014,11.88983]
[1777043993422,30.66,77728.24,47.5,0.14267,0.00014,11.93965]
[1777043993459,30.66,77736.22,47.5,0.14379,0.00014,12.00388]
[1777043995083,30.66,77736.75,47.5,0.14387,0.00014,12.00849]
[1777043999011,30.67,77734.64,47.5,0.14359,0.00014,11.99266]
[1777044003509,30.67,77729.36,47.5,0.14289,0.00014,11.9524]
[1777044007605,30.67,77736.53,47.5,0.14392,0.00014,12.01112]
[1777044013527,30.68,77740.19,47.5,0.14446,0.00014,12.04237]
[1777044015417,30.68,77740.97,47.5,0.14458,0.00014,12.04888]
[1777044015423,30.68,77740.97,47.5,0.14458,0.00014,12.04888]
[1777044016853,30.68,77741.34,47.5,0.14463,0.00014,12.05208]
[1777044020437,30.68,77741.29,47.5,0.14464,0.00014,12.0526]
[1777044021586,30.68,77743.33,47.5,0.14493,0.00014,12.06919]
[1777044023582,30.68,77750.42,47.5,0.14594,0.00014,12.12655]
[1777044025615,30.68,77743.81,47.5,0.14502,0.00014,12.07413]
[1777044030695,30.69,77745.64,47.5,0.1453,0.00014,12.09045]
[1777044033006,30.69,77747.3,47.5,0.1455,0.00014,12.09915]
[1777044033032,30.69,77747.3,47.5,0.1455,0.00014,12.09915]
[1777044033043,30.69,77754.47,47.5,0.14652,0.00014,12.15697]
[1777044035633,30.69,77757.89,47.5,0.14701,0.00014,12.18516]
[1777044038592,30.69,77758.91,47.5,0.14718,0.00014,12.19438]
[1777044043737,30.7,77756.85,47.5,0.14692,0.00014,12.17994]
[1777044048849,30.7,77756.73,47.5,0.14693,0.00014,12.18042]
[1777044048853,30.7,77756.73,47.5,0.14693,0.00014,12.18042]
[1777044048888,30.7,77756.67,47.5,0.14693,0.00014,12.1803]
[1777044049873,30.7,77756.67,47.5,0.14693,0.00014,12.1803]
[1777044049993,30.7,77756.67,47.5,0.14693,0.00014,12.1803]
[1777044050757,30.7,77754.88,47.5,0.14668,0.00014,12.16617]
[1777044050913,30.7,77743.9,47.5,0.14514,0.00014,12.07842]
[1777044052016,30.7,77743.9,47.5,0.14514,0.00014,12.07842]
[1777044058286,30.71,77743.93,47.5,0.14518,0.00014,12.08094]
[1777044061216,30.71,77749.48,47.5,0.14598,0.00014,12.1264]
[1777044061496,30.71,77749.48,47.5,0.14598,0.00014,12.1264]
[1777044061884,30.71,77749.48,47.5,0.14598,0.00014,12.1264]
[1777044061980,30.71,77749.48,47.5,0.14598,0.00014,12.1264]
[1777044062261,30.71,77749.48,47.5,0.14598,0.00014,12.1264]
[1777044062040,30.71,77765.24,47.5,0.14821,0.00014,12.25301]
[1777044062394,30.71,77765.24,47.5,0.14821,0.00014,12.25301]
[1777044062614,30.71,77765.24,47.5,0.14821,0.00014,12.25301]
[1777044062891,30.71,77765.24,47.5,0.14821,0.00014,12.25301]
[1777044062988,30.71,77775.39,47.5,0.14967,0.00014,12.33468]
[1777044063148,30.71,77775.39,47.5,0.14967,0.00014,12.33468]
[1777044063586,30.71,77775.39,47.5,0.14967,0.00014,12.33468]
[1777044063644,30.71,77775.39,47.5,0.14967,0.00014,12.33468]
[1777044063807,30.71,77775.39,47.5,0.14967,0.00014,12.33468]
[1777044063831,30.71,77775.39,47.5,0.14967,0.00014,12.33468]
[1777044063970,30.71,77775.39,47.5,0.14967,0.00014,12.33468]
[1777044066378,30.71,77776.92,47.5,0.14991,0.00014,12.3484]
[1777044066444,30.71,77776.92,47.5,0.14991,0.00014,12.3484]
[1777044066489,30.71,77776.92,47.5,0.14991,0.00014,12.3484]
[1777044066899,30.72,77776.69,47.5,0.1499,0.00014,12.34776]
[1777044069454,30.74,77779.47,47.5,0.15045,0.00014,12.37815]
[1777044070744,30.74,77779.69,47.5,0.15055,0.00014,12.38365]
[1777044070930,30.74,77779.69,47.5,0.15055,0.00014,12.38365]
[1777044071105,30.74,77779.69,47.5,0.15055,0.00014,12.38365]
[1777044072701,30.75,77788.36,47.5,0.15187,0.00014,12.45716]
[1777044073355,30.75,77785.5,47.5,0.15146,0.00014,12.43449]
[1777044074123,30.75,77778.96,47.5,0.15052,0.00014,12.38234]
[1777044079992,30.76,77778.33,47.5,0.15048,0.00014,12.37954]
[1777044084760,30.76,77776.66,47.5,0.15026,0.00014,12.36765]
[1777044085488,30.76,77769.8,47.5,0.14929,0.00014,12.31308]
[1777044085802,30.76,77769.8,47.5,0.14929,0.00014,12.31308]
[1777044087951,30.77,77764.85,47.5,0.1486,0.00014,12.27439]
[1777044093091,30.77,77765.2,47.5,0.14866,0.00014,12.27498]
[1777044096377,30.78,77767.64,47.5,0.14903,0.00014,12.29606]
[1777044102154,30.78,77767.75,47.5,0.1491,0.00014,12.29988]
[1777044107189,30.79,77766.85,47.5,0.14902,0.00014,12.29507]
[1777044112224,30.79,77767.76,47.5,0.14919,0.00014,12.3048]
[1777044115437,30.8,77765.49,47.5,0.14889,0.00014,12.28808]
[1777044116006,30.8,77765.49,47.5,0.14889,0.00014,12.28808]
[1777044116776,30.8,77767.26,47.5,0.14916,0.00014,12.30274]
[1777044116878,30.8,77772.88,47.5,0.14997,0.00014,12.3482]
[1777044120483,30.8,77767.1,47.5,0.14915,0.00014,12.30231]
[1777044120876,30.8,77767.1,47.5,0.14915,0.00014,12.30231]
[1777044122183,30.8,77766.22,47.5,0.14903,0.00014,12.29567]
[1777044122294,30.8,77764.73,47.5,0.14882,0.00014,12.28395]
[1777044124026,30.8,77764.73,47.5,0.14882,0.00014,12.28395]
[1777044129343,30.81,77768.95,47.5,0.14948,0.00014,12.32079]
[1777044134380,30.81,77770.46,47.5,0.14974,0.00014,12.33514]
[1777044135478,30.81,77770.46,47.5,0.14974,0.00014,12.33514]
[1777044137644,30.82,77769.78,47.5,0.14965,0.00014,12.33055]
[1777044137653,30.82,77769.78,47.5,0.14965,0.00014,12.33055]
[1777044137794,30.82,77769.78,47.5,0.14965,0.00014,12.33055]
[1777044138639,30.82,77768.71,47.5,0.14951,0.00014,12.32241]
[1777044138723,30.82,77756.97,47.5,0.14785,0.00014,12.22897]
[1777044140694,30.82,77757.38,47.5,0.14792,0.00014,12.23281]
[1777044141590,30.82,77757.27,47.5,0.14791,0.00014,12.23249]
[1777044141683,30.82,77757.27,47.5,0.14791,0.00014,12.23249]
[1777044144401,30.82,77764.16,47.5,0.14892,0.00014,12.2891]
[1777044145153,30.82,77764.16,47.5,0.14892,0.00014,12.2891]
[1777044145158,30.82,77764.16,47.5,0.14892,0.00014,12.2891]
[1777044145228,30.83,77765.71,47.5,0.14915,0.00014,12.30197]
[1777044145592,30.83,77780.04,47.5,0.1512,0.00014,12.41704]
[1777044147046,30.83,77780.04,47.5,0.1512,0.00014,12.41704]
[1777044147230,30.83,77783.25,47.5,0.15167,0.00014,12.44303]
[1777044148630,30.83,77786.73,47.5,0.15218,0.00014,12.47115]
[1777044154523,30.83,77789.47,47.5,0.15255,0.00014,12.48933]
[1777044157302,30.83,77788.41,47.5,0.1524,0.00014,12.48123]
[1777044158776,30.83,77788.67,47.5,0.15244,0.00014,12.48351]
[1777044159068,30.83,77788.67,47.5,0.15244,0.00014,12.48351]
[1777044160067,30.83,77806.91,47.5,0.1551,0.00015,12.62988]
[1777044160202,30.83,77806.91,47.5,0.1551,0.00015,12.62988]
[1777044160621,30.83,77806.91,47.5,0.1551,0.00015,12.62988]
[1777044160718,30.83,77809.64,47.5,0.1555,0.00015,12.65175]
[1777044162423,30.83,77812.4,47.5,0.1559,0.00015,12.67409]
[1777044164594,30.84,77802.39,47.5,0.15446,0.00015,12.59466]
[1777044169628,30.84,77807.45,47.5,0.15522,0.00015,12.6366]
[1777044171114,30.84,77807.45,47.5,0.15522,0.00015,12.6366]
[1777044173763,30.84,77813.06,47.5,0.15605,0.00015,12.68219]
[1777044179705,30.84,77815.66,47.5,0.15646,0.00015,12.70417]
[1777044180308,30.84,77815.66,47.5,0.15646,0.00015,12.70417]
[1777044180425,30.84,77815.66,47.5,0.15646,0.00015,12.70417]
[1777044180586,30.84,77815.66,47.5,0.15646,0.00015,12.70417]
[1777044181140,30.84,77815.66,47.5,0.15646,0.00015,12.70417]
[1777044182822,30.84,77823.11,47.5,0.15756,0.00015,12.76406]
[1777044183810,30.84,77824.04,47.5,0.15769,0.00015,12.77159]
[1777044187611,30.84,77833.86,47.5,0.15915,0.00015,12.8503]
[1777044187885,30.84,77837.86,47.5,0.15974,0.00015,12.88233]
[1777044189201,30.84,77837.86,47.5,0.15974,0.00015,12.88233]
[1777044190399,30.85,77838.1,47.5,0.15979,0.00015,12.88468]
[1777044190782,30.85,77839.01,47.5,0.15992,0.00015,12.89218]
[1777044193550,30.85,77840.3,47.5,0.16011,0.00015,12.90232]
[1777044193803,30.84,77842.24,47.5,0.1604,0.00015,12.91778]
[1777044195322,30.85,77842.72,47.5,0.16047,0.00015,12.92178]
[1777044195332,30.85,77842.72,47.5,0.16047,0.00015,12.92178]
[1777044195338,30.85,77842.72,47.5,0.16047,0.00015,12.92178]
[1777044198080,30.85,77855.36,47.5,0.16237,0.00015,13.02325]
[1777044198606,30.85,77857.3,47.5,0.16266,0.00015,13.03881]
[1777044198862,30.85,77857.3,47.5,0.16266,0.00015,13.03881]
[1777044198979,30.85,77857.3,47.5,0.16266,0.00015,13.03881]
[1777044199127,30.85,77857.3,47.5,0.16266,0.00015,13.03881]
[1777044200043,30.85,77864.17,47.5,0.1637,0.00015,13.09383]
[1777044200747,30.85,77868.53,47.5,0.16436,0.00015,13.1287]
[1777044201080,30.85,77868.53,47.5,0.16436,0.00015,13.1287]
[1777044201287,30.85,77873.64,47.5,0.16513,0.00015,13.16951]
[1777044201798,30.85,77873.64,47.5,0.16513,0.00015,13.16951]
[1777044201916,30.85,77873.64,47.5,0.16513,0.00015,13.16951]
[1777044201922,30.85,77873.64,47.5,0.16513,0.00015,13.16951]
[1777044201952,30.85,77873.64,47.5,0.16513,0.00015,13.16951]
[1777044202112,30.85,77873.64,47.5,0.16513,0.00015,13.16951]
[1777044202175,30.85,77873.64,47.5,0.16513,0.00015,13.16951]
[1777044202223,30.85,77878.75,47.5,0.1659,0.00015,13.21026]
[1777044202276,30.85,77878.75,47.5,0.1659,0.00015,13.21026]
[1777044203006,30.85,77878.75,47.5,0.1659,0.00015,13.21026]
[1777044203097,30.85,77886.95,47.5,0.16715,0.00015,13.27594]
[1777044203712,30.85,77886.95,47.5,0.16715,0.00015,13.27594]
[1777044204643,30.85,77893.29,47.5,0.16813,0.00015,13.32663]
[1777044204752,30.85,77893.29,47.5,0.16813,0.00015,13.32663]
[1777044205359,30.84,77891.7,47.5,0.16788,0.00015,13.31377]
[1777044205375,30.84,77891.7,47.5,0.16788,0.00015,13.31377]
[1777044205890,30.84,77884.77,47.5,0.16682,0.00015,13.25819]
[1777044208376,30.84,77881.07,47.5,0.16624,0.00015,13.22814]
[1777044210128,30.84,77880.63,47.5,0.16617,0.00015,13.22442]
[1777044210330,30.84,77879.49,47.5,0.16599,0.00015,13.21511]
[1777044214932,30.84,77880.61,47.5,0.1661,0.00015,13.21796]
[1777044219987,30.84,77881.1,47.5,0.16615,0.00015,13.22077]
[1777044225024,30.84,77878.0,47.5,0.16566,0.00015,13.1951]
[1777044225411,30.84,77878.0,47.5,0.16566,0.00015,13.1951]
[1777044227958,30.84,77873.03,47.5,0.1649,0.00015,13.15501]
[1777044230427,30.83,77875.54,47.5,0.16528,0.00015,13.17477]
[1777044232144,30.83,77877.24,47.5,0.16553,0.00015,13.18824]
[1777044232254,30.83,77877.24,47.5,0.16553,0.00015,13.18824]
[1777044233634,30.83,77881.5,47.5,0.16617,0.00015,13.222]
[1777044234879,30.83,77885.42,47.5,0.16677,0.00015,13.25319]
[1777044236226,30.83,77889.13,47.5,0.16733,0.00015,13.2827]
[1777044237646,30.83,77885.21,47.5,0.16672,0.00015,13.2508]
[1777044241541,30.83,77884.29,47.5,0.16656,0.00015,13.2425]
[1777044241759,30.83,77884.29,47.5,0.16656,0.00015,13.2425]
[1777044242079,30.83,77884.29,47.5,0.16656,0.00015,13.2425]
[1777044242143,30.83,77893.91,47.5,0.16803,0.00015,13.31932]
[1777044247178,30.82,77900.57,47.5,0.16903,0.00015,13.37102]
[1777044252213,30.82,77897.79,47.5,0.16857,0.00015,13.34734]
[1777044252460,30.82,77897.79,47.5,0.16857,0.00015,13.34734]
[1777044253776,30.82,77896.64,47.5,0.16839,0.00015,13.33785]
[1777044253791,30.82,77896.64,47.5,0.16839,0.00015,13.33785]
[1777044253796,30.82,77896.64,47.5,0.16839,0.00015,13.33785]
[1777044253812,30.82,77896.64,47.5,0.16839,0.00015,13.33785]
[1777044254227,30.82,77888.35,47.5,0.16711,0.00015,13.27114]
[1777044255234,30.82,77879.99,47.5,0.16582,0.00015,13.20343]
[1777044255604,30.82,77879.99,47.5,0.16582,0.00015,13.20343]
[1777044255987,30.82,77879.99,47.5,0.16582,0.00015,13.20343]
[1777044258434,30.81,77867.94,47.5,0.16395,0.00015,13.10503]
[1777044258746,30.81,77867.94,47.5,0.16395,0.00015,13.10503]
[1777044259979,30.81,77863.74,47.5,0.16331,0.00015,13.07079]
[1777044259988,30.81,77863.74,47.5,0.16331,0.00015,13.07079]
[1777044260269,30.81,77854.99,47.5,0.16198,0.00015,13.00011]
[1777044260337,30.81,77854.99,47.5,0.16198,0.00015,13.00011]
[1777044260504,30.81,77854.99,47.5,0.16198,0.00015,13.00011]
[1777044261276,30.81,77852.6,47.5,0.16161,0.00015,12.98046]
[1777044266311,30.78,77844.58,47.5,0.16016,0.00015,12.90262]
[1777044268780,30.78,77843.96,47.5,0.16005,0.00015,12.89715]
[1777044268786,30.78,77843.96,47.5,0.16005,0.00015,12.89715]
[1777044269041,30.78,77843.96,47.5,0.16005,0.00015,12.89715]
[1777044274284,30.77,77848.52,47.5,0.16062,0.00015,12.92528]
[1777044279402,30.76,77845.74,47.5,0.16015,0.00015,12.89978]
[1777044284437,30.75,77845.65,47.5,0.16008,0.00015,12.89597]
[1777044289472,30.73,77845.97,47.5,0.1599,0.00015,12.88683]
[1777044294784,30.72,77838.22,47.5,0.15871,0.00015,12.82247]
[1777044301051,30.72,77839.82,47.5,0.1589,0.00015,12.83292]
[1777044303801,30.7,77851.66,47.5,0.16055,0.00015,12.9217]
[1777044306062,30.69,77852.5,47.5,0.16057,0.00015,12.92297]
[1777044306176,30.69,77852.5,47.5,0.16057,0.00015,12.92297]
[1777044306203,30.69,77852.5,47.5,0.16057,0.00015,12.92297]
[1777044306304,30.67,77855.84,47.5,0.16096,0.00015,12.94439]
[1777044310621,30.67,77864.34,47.5,0.16221,0.00015,13.01103]
[1777044316190,30.67,77863.88,47.5,0.16211,0.00015,13.00574]
[1777044317274,30.67,77862.16,47.5,0.16184,0.00015,12.9915]
[1777044322930,30.66,77864.47,47.5,0.16215,0.00015,13.0081]
[1777044322978,30.66,77864.47,47.5,0.16215,0.00015,13.0081]
[1777044327740,30.66,77875.02,47.5,0.16371,0.00015,13.09084]
[1777044332238,30.65,77873.21,47.5,0.16341,0.00015,13.07485]
[1777044332992,30.65,77872.62,47.5,0.16326,0.00015,13.06431]
[1777044336347,30.65,77865.13,47.5,0.1621,0.00015,13.00267]
[1777044336573,30.65,77864.82,47.5,0.16204,0.00015,12.9998]
[1777044336977,30.65,77864.82,47.5,0.16204,0.00015,12.9998]
[1777044337078,30.65,77864.48,47.5,0.16199,0.00015,12.99668]
[1777044339039,30.63,77864.06,47.5,0.16181,0.00015,12.98736]
[1777044339077,30.63,77863.65,47.5,0.16174,0.00015,12.98347]
[1777044340830,30.63,77863.63,47.5,0.16173,0.00015,12.98296]
[1777044340934,30.63,77859.9,47.5,0.16116,0.00015,12.95253]
[1777044343373,30.63,77850.67,47.5,0.15975,0.00015,12.87698]
[1777044344307,30.62,77842.21,47.5,0.15847,0.00015,12.80802]
[1777044349330,30.62,77841.09,47.5,0.15826,0.00015,12.79653]
[1777044349901,30.62,77827.52,47.5,0.15622,0.00015,12.68588]
[1777044351539,30.62,77827.03,47.4,0.15614,0.00015,12.68146]
[1777044356951,30.61,77827.54,47.4,0.15616,0.00015,12.68268]
[1777044358770,30.61,77830.82,47.4,0.15664,0.00015,12.70866]
[1777044362264,30.6,77821.08,47.4,0.15518,0.00015,12.6286]
[1777044364230,30.6,77829.97,47.4,0.15647,0.00015,12.69948]
[1777044365223,30.6,77841.81,47.4,0.15821,0.00015,12.79401]
[1777044370373,30.59,77843.31,47.4,0.15839,0.00015,12.80365]
[1777044373393,30.59,77832.97,47.4,0.15682,0.00015,12.71847]
[1777044378648,30.58,77840.39,47.4,0.15786,0.00015,12.77545]
[1777044383751,30.58,77840.53,47.4,0.15783,0.00015,12.77379]
[1777044384189,30.58,77840.53,47.4,0.15783,0.00015,12.77379]
[1777044384279,30.58,77846.57,47.4,0.15872,0.00015,12.82202]
[1777044385386,30.57,77855.06,47.4,0.15999,0.00015,12.89024]
[1777044390690,30.57,77851.94,47.4,0.15948,0.00015,12.8629]
[1777044395751,30.56,77859.66,47.4,0.16054,0.00015,12.91749]
[1777044400998,30.56,77868.33,47.4,0.1618,0.00015,12.98517]
[1777044401260,30.56,77868.33,47.4,0.1618,0.00015,12.98517]
[1777044403824,30.56,77868.15,47.4,0.16176,0.00015,12.98267]
[1777044405851,30.55,77863.89,47.4,0.1611,0.00015,12.94753]
[1777044406676,30.55,77862.73,47.4,0.16092,0.00015,12.93784]
[1777044407965,30.55,77861.6,47.4,0.16074,0.00015,12.9284]
[1777044412529,30.55,77862.66,47.4,0.16088,0.00015,12.93551]
[1777044416008,30.55,77866.42,47.4,0.16142,0.00015,12.96487]
[1777044421399,30.54,77857.42,47.4,0.16003,0.00015,12.89029]
[1777044425330,30.54,77858.36,47.4,0.16016,0.00015,12.89717]
[1777044426146,30.54,77861.72,47.4,0.16066,0.00015,12.92409]
[1777044426693,30.54,77860.87,47.4,0.16053,0.00015,12.91696]
[1777044427898,30.54,77864.01,47.4,0.161,0.00015,12.94207]
[1777044428449,30.54,77872.45,47.4,0.16227,0.00015,13.01006]
[1777044432296,30.54,77871.15,47.4,0.16206,0.00015,12.99881]
[1777044432477,30.54,77871.1,47.4,0.16204,0.00015,12.99816]
[1777044437425,30.53,77870.82,47.4,0.16199,0.00015,12.99551]
[1777044437512,30.53,77870.86,47.4,0.162,0.00015,12.99561]
[1777044442536,30.53,77873.24,47.4,0.16234,0.00015,13.01393]
[1777044442551,30.53,77873.24,47.4,0.16234,0.00015,13.01393]
[1777044442605,30.53,77873.24,47.4,0.16234,0.00015,13.01393]
[1777044442706,30.53,77875.17,47.4,0.16262,0.00015,13.02907]
[1777044448081,30.53,77876.01,47.4,0.16274,0.00015,13.03526]
[1777044451542,30.53,77873.78,47.4,0.16239,0.00015,13.01678]
[1777044452651,30.53,77875.12,47.4,0.16254,0.00015,13.02205]
[1777044452668,30.53,77875.12,47.4,0.16254,0.00015,13.02205]
[1777044453365,30.53,77868.14,47.4,0.16148,0.00015,12.96557]
[1777044454024,30.53,77868.14,47.4,0.16148,0.00015,12.96557]
[1777044454119,30.53,77845.15,47.4,0.15802,0.00015,12.77941]
[1777044456200,30.53,77841.65,47.4,0.15749,0.00015,12.75051]
[1777044456263,30.53,77841.65,47.4,0.15749,0.00015,12.75051]
[1777044459286,30.52,77835.55,47.4,0.15656,0.00015,12.69998]
[1777044460227,30.52,77838.65,47.4,0.15702,0.00015,12.72483]
[1777044461630,30.52,77848.58,47.4,0.15849,0.00015,12.80462]
[1777044467211,30.52,77852.86,47.4,0.15911,0.00015,12.83847]
[1777044467325,30.52,77852.86,47.4,0.15911,0.00015,12.83847]
[1777044472250,30.52,77852.89,47.4,0.15911,0.00015,12.83816]
[1777044472765,30.52,77865.57,47.4,0.16102,0.00015,12.94069]
[1777044477800,30.52,77857.94,47.4,0.15985,0.00015,12.87827]
[1777044482835,30.52,77856.97,47.4,0.1597,0.00015,12.87018]
[1777044488300,30.52,77860.35,47.4,0.16021,0.00015,12.89729]
[1777044494467,30.51,77856.91,47.4,0.15968,0.00015,12.86879]
[1777044499958,30.51,77859.09,47.4,0.15999,0.00015,12.88579]
[1777044504998,30.51,77864.22,47.4,0.16075,0.00015,12.92659]
[1777044510037,30.51,77863.51,47.4,0.16063,0.00015,12.92007]
[1777044515073,30.51,77860.32,47.4,0.16008,0.00015,12.88818]
[1777044520108,30.51,77858.9,47.4,0.15986,0.00015,12.87614]
[1777044525142,30.5,77861.69,47.4,0.16027,0.00015,12.89819]
[1777044530178,30.5,77860.87,47.4,0.16013,0.00015,12.89092]
[1777044531757,30.5,77861.16,47.4,0.16017,0.00015,12.89315]
[1777044531978,30.5,77861.16,47.4,0.16017,0.00015,12.89315]
[1777044532333,30.5,77870.03,47.4,0.16151,0.00015,12.96485]
[1777044538233,30.5,77876.44,47.4,0.16247,0.00015,13.01593]
[1777044543268,30.5,77870.18,47.4,0.16151,0.00015,12.96467]
[1777044543639,30.5,77870.18,47.4,0.16151,0.00015,12.96467]
[1777044549310,30.5,77867.18,47.4,0.16105,0.00015,12.93994]
[1777044552994,30.5,77864.62,47.4,0.16066,0.00015,12.91909]
[1777044553065,30.5,77864.62,47.4,0.16066,0.00015,12.91909]
[1777044553339,30.5,77862.71,47.4,0.16037,0.00015,12.90362]
[1777044558374,30.5,77861.78,47.4,0.16021,0.00015,12.89496]
[1777044563409,30.49,77860.9,47.4,0.16006,0.00015,12.8868]
[1777044568444,30.49,77858.81,47.4,0.15972,0.00015,12.86895]
[1777044572471,30.49,77850.13,47.4,0.15836,0.00015,12.79277]
[1777044573659,30.49,77849.27,47.4,0.15823,0.00015,12.78573]
[1777044579521,30.49,77846.43,47.4,0.1578,0.00015,12.76238]
[1777044584556,30.49,77845.53,47.4,0.15766,0.00015,12.75488]
[1777044586255,30.49,77846.24,47.4,0.15776,0.00015,12.7606]
[1777044586277,30.49,77846.24,47.4,0.15776,0.00015,12.7606]
[1777044587040,30.49,77853.65,47.4,0.15887,0.00015,12.82059]
[1777044587394,30.49,77853.65,47.4,0.15887,0.00015,12.82059]
[1777044587817,30.49,77855.96,47.4,0.15922,0.00015,12.83932]
[1777044588583,30.49,77855.13,47.4,0.15909,0.00015,12.83245]
[1777044591454,30.49,77853.12,47.4,0.1588,0.00015,12.81641]
[1777044591606,30.49,77853.14,47.4,0.1588,0.00015,12.81671]
[1777044593274,30.49,77853.55,47.4,0.15886,0.00015,12.8199]
[1777044598655,30.49,77852.97,47.4,0.15876,0.00015,12.81443]
[1777044602303,30.49,77853.99,47.4,0.15891,0.00015,12.82244]
[1777044604263,30.48,77851.6,47.4,0.15854,0.00015,12.8028]
[1777044604402,30.48,77851.6,47.4,0.15854,0.00015,12.8028]
[1777044604716,30.48,77853.02,47.4,0.15875,0.00015,12.81404]
[1777044604823,30.48,77860.63,47.4,0.1599,0.00015,12.8757]
[1777044607718,30.48,77869.16,47.4,0.16118,0.00015,12.94485]
[1777044609077,30.48,77869.16,47.4,0.16118,0.00015,12.94485]
[1777044609100,30.48,77869.16,47.4,0.16118,0.00015,12.94485]
[1777044609102,30.48,77869.16,47.4,0.16118,0.00015,12.94485]
[1777044611512,30.48,77877.07,47.4,0.16238,0.00015,13.00889]
[1777044616781,30.48,77878.21,47.4,0.16254,0.00015,13.01733]
[1777044621816,30.48,77881.81,47.4,0.16308,0.00015,13.04586]
[1777044624120,30.48,77877.14,47.4,0.16236,0.00015,13.0077]
[1777044624158,30.48,77877.14,47.4,0.16236,0.00015,13.0077]
[1777044624318,30.48,77877.14,47.4,0.16236,0.00015,13.0077]
[1777044624375,30.48,77877.14,47.4,0.16236,0.00015,13.0077]
[1777044624511,30.48,77877.14,47.4,0.16236,0.00015,13.0077]
[1777044624671,30.48,77877.14,47.4,0.16236,0.00015,13.0077]
[1777044625082,30.48,77881.41,47.4,0.16301,0.00015,13.0422]
[1777044625362,30.48,77846.53,47.4,0.15774,0.00015,12.7591]
[1777044626173,30.48,77846.53,47.4,0.15774,0.00015,12.7591]
[1777044626234,30.48,77846.53,47.4,0.15774,0.00015,12.7591]
[1777044626275,30.48,77846.53,47.4,0.15774,0.00015,12.7591]
[1777044626610,30.48,77846.53,47.4,0.15774,0.00015,12.7591]
[1777044627218,30.48,77846.26,47.4,0.15769,0.00015,12.75654]
[1777044627849,30.48,77846.26,47.4,0.15769,0.00015,12.75654]
[1777044628539,30.48,77845.76,47.4,0.15761,0.00015,12.75244]
[1777044629645,30.48,77845.76,47.4,0.15761,0.00015,12.75244]
[1777044631831,30.48,77845.98,47.4,0.15758,0.00015,12.7479]
[1777044632400,30.48,77845.98,47.4,0.15758,0.00015,12.7479]
[1777044632497,30.47,77849.56,47.4,0.1581,0.00015,12.77658]
[1777044633276,30.47,77849.56,47.4,0.1581,0.00015,12.77658]
[1777044633447,30.47,77849.56,47.4,0.1581,0.00015,12.77658]
[1777044634066,30.47,77856.99,47.4,0.15922,0.00015,12.8367]
[1777044635734,30.47,77849.35,47.4,0.15807,0.00015,12.77448]
[1777044641332,30.47,77848.21,47.4,0.15789,0.00015,12.76485]
[1777044646221,30.47,77848.11,47.4,0.15787,0.00015,12.76364]
[1777044652026,30.47,77848.16,47.4,0.15786,0.00015,12.76346]
[1777044657585,30.47,77847.05,47.4,0.15769,0.00015,12.75411]
[1777044659200,30.47,77845.05,47.4,0.15739,0.00015,12.73773]
[1777044660690,30.47,77842.49,47.4,0.157,0.00015,12.71693]
[1777044660697,30.47,77842.49,47.4,0.157,0.00015,12.71693]
[1777044661589,30.47,77837.24,47.4,0.15622,0.00015,12.67406]
[1777044664520,30.47,77839.7,47.4,0.15657,0.00015,12.69357]
[1777044664711,30.47,77839.7,47.4,0.15657,0.00015,12.69357]
[1777044664573,30.47,77842.76,47.4,0.15703,0.00015,12.71811]
[1777044668051,30.47,77842.06,47.4,0.15692,0.00015,12.71239]
[1777044668904,30.47,77843.79,47.4,0.15718,0.00015,12.7264]
[1777044669015,30.47,77843.79,47.4,0.15718,0.00015,12.7264]
[1777044669184,30.47,77843.79,47.4,0.15718,0.00015,12.7264]
[1777044669453,30.47,77843.79,47.4,0.15718,0.00015,12.7264]
[1777044669591,30.47,77843.79,47.4,0.15718,0.00015,12.7264]
[1777044669687,30.47,77850.69,47.4,0.15821,0.00015,12.78231]
[1777044670684,30.47,77850.69,47.4,0.15821,0.00015,12.78231]
[1777044670914,30.47,77855.52,47.4,0.15894,0.00015,12.82162]
[1777044671612,30.47,77855.52,47.4,0.15894,0.00015,12.82162]
[1777044672539,30.47,77854.02,47.4,0.15871,0.00015,12.80956]
[1777044673453,30.47,77856.61,47.4,0.1591,0.00015,12.83067]
[1777044677136,30.47,77865.38,47.4,0.16043,0.00015,12.90189]
[1777044677153,30.47,77865.38,47.4,0.16043,0.00015,12.90189]
[1777044677363,30.47,77865.38,47.4,0.16043,0.00015,12.90189]
[1777044678216,30.47,77877.34,47.4,0.16224,0.00015,12.99884]
[1777044678753,30.47,77877.34,47.4,0.16224,0.00015,12.99884]
[1777044678794,30.47,77877.34,47.4,0.16224,0.00015,12.99884]
[1777044678811,30.47,77877.34,47.4,0.16224,0.00015,12.99884]
[1777044679015,30.47,77877.34,47.4,0.16224,0.00015,12.99884]
[1777044679028,30.47,77877.34,47.4,0.16224,0.00015,12.99884]
[1777044679222,30.47,77888.97,47.4,0.16402,0.00015,13.09301]
[1777044680981,30.47,77895.07,47.4,0.16495,0.00015,13.14221]
[1777044681077,30.47,77895.07,47.4,0.16495,0.00015,13.14221]
[1777044681408,30.47,77895.07,47.4,0.16495,0.00015,13.14221]
[1777044681504,30.47,77904.53,47.4,0.1664,0.00015,13.21858]
[1777044682340,30.47,77904.53,47.4,0.1664,0.00015,13.21858]
[1777044682354,30.47,77904.53,47.4,0.1664,0.00015,13.21858]
[1777044682437,30.47,77904.71,47.4,0.16642,0.00015,13.21977]
[1777044683824,30.46,77899.45,47.4,0.1656,0.00015,13.17674]
[1777044684016,30.46,77899.45,47.4,0.1656,0.00015,13.17674]
[1777044685959,30.46,77895.52,47.4,0.16499,0.00015,13.14425]
[1777044686071,30.46,77895.52,47.4,0.16499,0.00015,13.14425]
[1777044686271,30.46,77895.34,47.4,0.16495,0.00015,13.1425]
[1777044688666,30.46,77894.38,47.4,0.16481,0.00015,13.13469]
[1777044688698,30.46,77889.64,47.4,0.16408,0.00015,13.09624]
[1777044688846,30.46,77889.64,47.4,0.16408,0.00015,13.09624]
[1777044689673,30.46,77878.77,47.4,0.16241,0.00015,13.00787]
[1777044695745,30.46,77879.26,47.4,0.16242,0.00015,13.00591]
[1777044700691,30.46,77877.76,47.4,0.16218,0.00015,12.99297]
[1777044700787,30.46,77877.7,47.4,0.16217,0.00015,12.99236]
[1777044706413,30.46,77876.87,47.4,0.16202,0.00015,12.98464]
[1777044711448,30.45,77870.78,47.4,0.16109,0.00015,12.93475]
[1777044715475,30.45,77879.49,47.4,0.16241,0.00015,13.00512]
[1777044715781,30.45,77879.49,47.4,0.16241,0.00015,13.00512]
[1777044720884,30.45,77874.06,47.4,0.16157,0.00015,12.96033]
[1777044723403,30.45,77874.86,47.4,0.16168,0.00015,12.96658]
[1777044727734,30.45,77877.65,47.4,0.1621,0.00015,12.98857]
[1777044728078,30.45,77871.52,47.4,0.16116,0.00015,12.93867]
[1777044728144,30.45,77871.52,47.4,0.16116,0.00015,12.93867]
[1777044728324,30.45,77871.52,47.4,0.16116,0.00015,12.93867]
[1777044728568,30.45,77861.16,47.4,0.15959,0.00015,12.85453]
[1777044728898,30.45,77861.16,47.4,0.15959,0.00015,12.85453]
[1777044729262,30.45,77861.16,47.4,0.15959,0.00015,12.85453]
[1777044732376,30.45,77856.77,47.4,0.15892,0.00015,12.81824]
[1777044734590,30.45,77850.72,47.4,0.158,0.00015,12.76877]
[1777044736765,30.45,77847.14,47.4,0.15746,0.00015,12.73947]
[1777044743364,30.45,77842.12,47.4,0.15671,0.00015,12.69835]
[1777044743774,30.45,77842.12,47.4,0.15671,0.00015,12.69835]
[1777044743780,30.45,77842.12,47.4,0.15671,0.00015,12.69835]
[1777044744476,30.45,77842.09,47.4,0.1567,0.00015,12.69808]
[1777044744679,30.44,77836.22,47.4,0.15582,0.00015,12.65017]
[1777044749715,30.44,77840.93,47.4,0.1565,0.00015,12.68699]
[1777044754749,30.44,77840.41,47.4,0.15634,0.00015,12.6761]
[1777044755784,30.44,77840.41,47.4,0.15634,0.00015,12.6761]
[1777044756923,30.44,77834.69,47.4,0.15548,0.00015,12.6292]
[1777044757707,30.44,77834.69,47.4,0.15548,0.00015,12.6292]
[1777044763849,30.43,77842.76,47.4,0.15666,0.00015,12.69318]
[1777044764821,30.43,77838.19,47.4,0.15597,0.00015,12.65586]
[1777044766259,30.43,77836.92,47.4,0.15578,0.00015,12.6456]
[1777044766278,30.43,77836.92,47.4,0.15578,0.00015,12.6456]
[1777044766835,30.43,77830.87,47.4,0.15489,0.00015,12.59661]
[1777044769734,30.43,77830.92,47.4,0.15489,0.00015,12.59674]
[1777044771624,30.43,77831.89,47.4,0.15503,0.00015,12.6045]
[1777044771663,30.43,77832.8,47.4,0.15516,0.00015,12.61166]
[1777044772877,30.43,77844.8,47.4,0.15695,0.00015,12.70916]
[1777044776821,30.43,77840.24,47.4,0.15627,0.00015,12.67229]
[1777044782526,30.43,77841.33,47.4,0.15644,0.00015,12.68158]
[1777044787775,30.43,77843.07,47.4,0.15671,0.00015,12.69614]
[1777044791034,30.44,77843.91,47.4,0.15684,0.00015,12.70323]
[1777044791429,30.44,77843.91,47.4,0.15684,0.00015,12.70323]
[1777044792042,30.44,77847.75,47.4,0.15742,0.00015,12.73444]
[1777044792218,30.44,77847.75,47.4,0.15742,0.00015,12.73444]
[1777044792223,30.44,77847.75,47.4,0.15742,0.00015,12.73444]
[1777044792511,30.44,77847.75,47.4,0.15742,0.00015,12.73444]
[1777044792601,30.44,77847.75,47.4,0.15742,0.00015,12.73444]
[1777044792703,30.44,77852.88,47.4,0.15818,0.00015,12.77608]
[1777044793495,30.44,77852.88,47.4,0.15818,0.00015,12.77608]
[1777044795938,30.44,77858.17,47.4,0.15899,0.00015,12.81952]
[1777044798953,30.44,77857.9,47.4,0.15896,0.00015,12.81778]
[1777044799221,30.44,77857.9,47.4,0.15896,0.00015,12.81778]
[1777044805102,30.44,77858.76,47.4,0.1591,0.00015,12.82571]
[1777044807851,30.44,77858.88,47.4,0.15912,0.00015,12.82681]
[1777044813157,30.44,77859.52,47.4,0.15919,0.00015,12.82757]
[1777044815660,30.44,77858.92,47.4,0.1591,0.00015,12.82282]
[1777044817828,30.44,77861.87,47.4,0.15955,0.00015,12.847]
[1777044821393,30.44,77870.95,47.4,0.16093,0.00015,12.92096]
[1777044825660,30.44,77872.3,47.4,0.16113,0.00015,12.93186]
[1777044826750,30.44,77872.15,47.4,0.16111,0.00015,12.93062]
[1777044827222,30.44,77873.15,47.4,0.16126,0.00015,12.93871]
[1777044831870,30.44,77881.12,47.4,0.16247,0.00015,13.00306]
[1777044836700,30.44,77882.47,47.4,0.16266,0.00015,13.01335]
[1777044842371,30.44,77882.38,47.4,0.16262,0.00015,13.01146]
[1777044843743,30.44,77882.38,47.4,0.16262,0.00015,13.01146]
[1777044843966,30.44,77886.1,47.4,0.16319,0.00015,13.04148]
[1777044844385,30.44,77876.88,47.4,0.16178,0.00015,12.96646]
[1777044844971,30.44,77876.88,47.4,0.16178,0.00015,12.96646]
[1777044845060,30.44,77876.88,47.4,0.16178,0.00015,12.96646]
[1777044845139,30.44,77876.88,47.4,0.16178,0.00015,12.96646]
[1777044845392,30.44,77869.29,47.4,0.16062,0.00015,12.90476]
[1777044850427,30.43,77866.74,47.4,0.16021,0.00015,12.88282]
[1777044855479,30.43,77863.75,47.4,0.15975,0.00015,12.85774]
[1777044855574,30.43,77863.93,47.4,0.15977,0.00015,12.85901]
[1777044856837,30.43,77863.93,47.4,0.15977,0.00015,12.85901]
[1777044856898,30.43,77863.86,47.4,0.15976,0.00015,12.8585]
[1777044856963,30.43,77863.86,47.4,0.15976,0.00015,12.8585]
[1777044857284,30.43,77863.86,47.4,0.15976,0.00015,12.8585]
[1777044858213,30.43,77861.74,47.4,0.15944,0.00015,12.8411]
[1777044858849,30.43,77861.74,47.4,0.15944,0.00015,12.8411]
[1777044863163,30.43,77863.46,47.4,0.15968,0.00015,12.85429]
[1777044864305,30.43,77863.23,47.4,0.15964,0.00015,12.85224]
[1777044867135,30.43,77860.86,47.4,0.15928,0.00015,12.83246]
[1777044867828,30.43,77860.86,47.4,0.15928,0.00015,12.83246]
[1777044868553,30.43,77858.34,47.4,0.15889,0.00015,12.81186]
[1777044870113,30.43,77858.2,47.4,0.15887,0.00015,12.81049]
[1777044870544,30.43,77858.2,47.4,0.15887,0.00015,12.81049]
[1777044874644,30.43,77853.65,47.4,0.15813,0.00015,12.76788]
[1777044876298,30.43,77853.41,47.4,0.15809,0.00015,12.76582]
[1777044876660,30.43,77853.41,47.4,0.15809,0.00015,12.76582]
[1777044877941,30.43,77859.82,47.4,0.15905,0.00015,12.81779]
[1777044879678,30.43,77858.34,47.4,0.15882,0.00015,12.80553]
[1777044884077,30.42,77863.84,47.4,0.15964,0.00015,12.84964]
[1777044889701,30.42,77863.91,47.4,0.15963,0.00015,12.84926]
[1777044894736,30.42,77862.96,47.4,0.15948,0.00015,12.84084]
[1777044898304,30.42,77859.43,47.4,0.15894,0.00015,12.81185]
[1777044901290,30.42,77857.99,47.4,0.15872,0.00015,12.79988]
[1777044903051,30.42,77845.9,47.4,0.1569,0.00015,12.70163]
[1777044904683,30.42,77845.16,47.4,0.15679,0.00015,12.69567]
[1777044904806,30.42,77845.84,47.4,0.1569,0.00015,12.70124]
[1777044909201,30.42,77846.51,47.4,0.15698,0.00015,12.70565]
[1777044909392,30.42,77846.51,47.4,0.15698,0.00015,12.70565]
[1777044910259,30.42,77839.88,47.4,0.15598,0.00015,12.65159]
[1777044910275,30.42,77839.88,47.4,0.15598,0.00015,12.65159]
[1777044911886,30.42,77837.36,47.4,0.15561,0.00015,12.63096]
[1777044911963,30.42,77837.36,47.4,0.15561,0.00015,12.63096]
[1777044912166,30.42,77837.8,47.4,0.15567,0.00015,12.63438]
[1777044917897,30.41,77838.96,47.4,0.15582,0.00015,12.64286]
[1777044921963,30.41,77839.4,47.4,0.15588,0.00015,12.64597]
[1777044924897,30.41,77846.03,47.4,0.15686,0.00015,12.69921]
[1777044925942,30.41,77848.11,47.4,0.15716,0.00015,12.71587]
[1777044927066,30.41,77850.35,47.4,0.15749,0.00015,12.73355]
[1777044927631,30.41,77850.35,47.4,0.15749,0.00015,12.73355]
[1777044927967,30.41,77850.63,47.4,0.15753,0.00015,12.73556]
[1777044933002,30.41,77853.32,47.4,0.15788,0.00015,12.75219]
[1777044938037,30.41,77854.76,47.4,0.1581,0.00015,12.76384]
[1777044943072,30.41,77854.41,47.4,0.15804,0.00015,12.76087]
[1777044948107,30.41,77854.21,47.4,0.15801,0.00015,12.75912]
[1777044952375,30.41,77844.52,47.4,0.15656,0.00015,12.68027]
[1777044958177,30.41,77837.79,47.4,0.15557,0.00015,12.62637]
[1777044959335,30.41,77837.79,47.4,0.15557,0.00015,12.62637]
[1777044963865,30.41,77824.05,47.4,0.15354,0.00015,12.51534]
[1777044964746,30.41,77824.05,47.4,0.15354,0.00015,12.51534]
[1777044964752,30.41,77824.05,47.4,0.15354,0.00015,12.51534]
[1777044964848,30.41,77816.26,47.4,0.1524,0.00015,12.45217]
[1777044965373,30.41,77816.26,47.4,0.1524,0.00015,12.45217]
[1777044966057,30.41,77814.92,47.4,0.1522,0.00015,12.44114]
[1777044966107,30.41,77814.92,47.4,0.1522,0.00015,12.44114]
[1777044967613,30.41,77810.34,47.4,0.15153,0.00015,12.40386]
[1777044967674,30.41,77808.6,47.4,0.15127,0.00015,12.38968]
[1777044969547,30.41,77802.27,47.4,0.15035,0.00015,12.33825]
[1777044970027,30.41,77802.27,47.4,0.15035,0.00015,12.33825]
[1777044969897,30.41,77793.45,47.4,0.14907,0.00014,12.26674]
[1777044970748,30.41,77782.96,47.4,0.14756,0.00014,12.18184]
[1777044972594,30.41,77780.44,47.4,0.1472,0.00014,12.16161]
[1777044973633,30.41,77779.74,47.4,0.1471,0.00014,12.15616]
[1777044977320,30.41,77786.63,47.4,0.14811,0.00014,12.21276]
[1777044979807,30.41,77798.33,47.4,0.1498,0.00014,12.30781]
[1777044981463,30.41,77798.2,47.4,0.14979,0.00014,12.30681]
[1777044983527,30.41,77799.09,47.4,0.14992,0.00015,12.31409]
[1777044988350,30.41,77793.36,47.4,0.14909,0.00014,12.26797]
[1777044990500,30.41,77794.63,47.4,0.14928,0.00014,12.27845]
[1777044990529,30.41,77794.63,47.4,0.14928,0.00014,12.27845]
[1777044991774,30.41,77797.12,47.4,0.14964,0.00014,12.2987]
[1777044992158,30.41,77803.52,47.4,0.15052,0.00015,12.34532]
[1777044993967,30.41,77803.1,47.4,0.15046,0.00015,12.34189]
[1777044994638,30.41,77803.33,47.4,0.15049,0.00015,12.34375]
[1777044995243,30.41,77803.38,47.4,0.1505,0.00015,12.34417]
[1777045001082,30.42,77802.5,47.4,0.15037,0.00015,12.33714]
[1777045002098,30.42,77801.51,47.4,0.15023,0.00015,12.32918]
[1777045002503,30.42,77797.64,47.4,0.14967,0.00014,12.29787]
[1777045003125,30.42,77797.64,47.4,0.14967,0.00014,12.29787]
[1777045003187,30.42,77797.64,47.4,0.14967,0.00014,12.29787]
[1777045003873,30.42,77797.64,47.4,0.14967,0.00014,12.29787]
[1777045003974,30.42,77796.53,47.4,0.14952,0.00014,12.2892]
[1777045004578,30.42,77796.53,47.4,0.14952,0.00014,12.2892]
[1777045004802,30.42,77796.53,47.4,0.14952,0.00014,12.2892]
[1777045004885,30.42,77796.53,47.4,0.14952,0.00014,12.2892]
[1777045005208,30.42,77792.85,47.4,0.14898,0.00014,12.25946]
[1777045010559,30.42,77793.72,47.4,0.14912,0.00014,12.26724]
[1777045015614,30.42,77796.18,47.4,0.14949,0.00014,12.2877]
[1777045019066,30.42,77798.15,47.4,0.14978,0.00014,12.30374]
[1777045025995,30.42,77798.79,47.4,0.14987,0.00015,12.30903]
[1777045030422,30.42,77798.03,47.4,0.14976,0.00014,12.30298]
[1777045030610,30.42,77798.03,47.4,0.14976,0.00014,12.30298]
[1777045031857,30.42,77795.79,47.4,0.14944,0.00014,12.28487]
[1777045035978,30.42,77796.37,47.4,0.14953,0.00014,12.28989]
[1777045036242,30.42,77797.67,47.4,0.14972,0.00014,12.30047]
[1777045036357,30.42,77797.67,47.4,0.14972,0.00014,12.30047]
[1777045036875,30.42,77797.67,47.4,0.14972,0.00014,12.30047]
[1777045036889,30.42,77809.24,47.4,0.1514,0.00015,12.39426]
[1777045039236,30.42,77811.54,47.4,0.15174,0.00015,12.41324]
[1777045040512,30.42,77810.39,47.4,0.15158,0.00015,12.40408]
[1777045040562,30.42,77810.39,47.4,0.15158,0.00015,12.40408]
[1777045040580,30.42,77810.39,47.4,0.15158,0.00015,12.40408]
[1777045040685,30.42,77810.39,47.4,0.15158,0.00015,12.40408]
[1777045040993,30.42,77803.55,47.4,0.15058,0.00015,12.34882]
[1777045041719,30.42,77803.55,47.4,0.15058,0.00015,12.34882]
[1777045041797,30.42,77794.15,47.4,0.14922,0.00014,12.27265]
[1777045043928,30.42,77790.36,47.4,0.14867,0.00014,12.24204]
[1777045044506,30.42,77793.86,47.4,0.14918,0.00014,12.27051]
[1777045044681,30.42,77793.86,47.4,0.14918,0.00014,12.27051]
[1777045044818,30.42,77801.73,47.4,0.15032,0.00015,12.33434]
[1777045047341,30.42,77805.76,47.4,0.15092,0.00015,12.36747]
[1777045049837,30.42,77806.43,47.4,0.15103,0.00015,12.37334]
[1777045049902,30.42,77806.43,47.4,0.15103,0.00015,12.37334]
[1777045051343,30.43,77815.72,47.4,0.15234,0.00015,12.44372]
[1777045051425,30.43,77815.72,47.4,0.15234,0.00015,12.44372]
[1777045051548,30.43,77815.72,47.4,0.15234,0.00015,12.44372]
[1777045053185,30.43,77828.12,47.4,0.15417,0.00015,12.54447]
[1777045053667,30.43,77828.12,47.4,0.15417,0.00015,12.54447]
[1777045054368,30.43,77829.03,47.4,0.1543,0.00015,12.55184]
[1777045055470,30.43,77829.08,47.4,0.15431,0.00015,12.55223]
[1777045060158,30.43,77826.99,47.4,0.154,0.00015,12.5352]
[1777045065965,30.43,77825.56,47.4,0.15379,0.00015,12.52366]
[1777045071001,30.43,77827.51,47.4,0.15408,0.00015,12.53953]
[1777045076037,30.43,77827.65,47.4,0.1541,0.00015,12.54072]
[1777045081072,30.43,77822.18,47.4,0.15329,0.00015,12.49645]
[1777045086107,30.43,77816.3,47.4,0.15244,0.00015,12.44929]
[1777045088694,30.43,77816.14,47.4,0.15242,0.00015,12.44826]
[1777045093044,30.43,77815.95,47.4,0.1524,0.00015,12.44729]
[1777045093128,30.43,77815.95,47.4,0.1524,0.00015,12.44729]
[1777045093131,30.43,77815.95,47.4,0.1524,0.00015,12.44729]
[1777045093156,30.43,77810.72,47.4,0.15164,0.00015,12.40505]
[1777045095466,30.43,77807.31,47.4,0.15114,0.00015,12.3773]
[1777045101215,30.43,77803.84,47.4,0.15064,0.00015,12.34912]
[1777045106250,30.43,77803.1,47.4,0.15053,0.00015,12.34324]
[1777045107286,30.43,77803.1,47.4,0.15053,0.00015,12.34324]
[1777045107815,30.43,77803.1,47.4,0.15053,0.00015,12.34324]
[1777045109551,30.43,77801.3,47.4,0.15027,0.00015,12.32873]
[1777045109607,30.43,77801.3,47.4,0.15027,0.00015,12.32873]
[1777045109789,30.43,77801.3,47.4,0.15027,0.00015,12.32873]
[1777045110516,30.43,77796.88,47.4,0.14963,0.00014,12.29304]
[1777045116273,30.43,77791.37,47.4,0.1488,0.00014,12.2439]
[1777045121355,30.43,77791.17,47.4,0.14879,0.00014,12.24324]
[1777045123557,30.43,77791.48,47.4,0.14883,0.00014,12.2459]
[1777045124225,30.44,77791.66,47.4,0.14886,0.00014,12.24765]
[1777045124359,30.44,77791.66,47.4,0.14886,0.00014,12.24765]
[1777045124383,30.44,77798.17,47.4,0.14981,0.00014,12.30035]
[1777045125407,30.44,77798.17,47.4,0.14981,0.00014,12.30035]
[1777045125566,30.44,77809.15,47.4,0.15141,0.00015,12.38976]
[1777045126542,30.44,77809.15,47.4,0.15141,0.00015,12.38976]
[1777045127575,30.44,77810.87,47.4,0.15167,0.00015,12.40391]
[1777045129537,30.44,77803.37,47.4,0.15058,0.00015,12.34356]
[1777045131839,30.44,77795.83,47.4,0.14949,0.00014,12.2828]
[1777045134325,30.44,77794.24,47.4,0.14929,0.00014,12.2714]
[1777045134572,30.44,77794.24,47.4,0.14929,0.00014,12.2714]
[1777045134577,30.44,77794.24,47.4,0.14929,0.00014,12.2714]
[1777045134776,30.44,77794.24,47.4,0.14929,0.00014,12.2714]
[1777045134938,30.44,77787.83,47.4,0.14837,0.00014,12.2199]
[1777045135360,30.44,77787.83,47.4,0.14837,0.00014,12.2199]
[1777045135507,30.44,77773.65,47.4,0.14634,0.00014,12.10541]
[1777045140601,30.45,77772.32,47.4,0.14618,0.00014,12.09634]
[1777045143552,30.45,77784.08,47.4,0.14788,0.00014,12.19235]
[1777045146208,30.45,77788.67,47.4,0.14855,0.00014,12.22967]
[1777045151572,30.45,77786.42,47.4,0.14824,0.00014,12.21247]
[1777045154928,30.45,77781.59,47.4,0.14755,0.00014,12.17376]
[1777045156561,30.45,77777.67,47.4,0.147,0.00014,12.14254]
[1777045162194,30.46,77777.5,47.4,0.147,0.00014,12.14248]
[1777045169458,30.46,77773.44,47.4,0.14646,0.00014,12.11192]
[1777045174738,30.47,77773.27,47.4,0.14642,0.00014,12.10691]
[1777045175645,30.47,77773.27,47.4,0.14642,0.00014,12.10691]
[1777045180941,30.47,77771.46,47.4,0.14618,0.00014,12.09367]
[1777045183005,30.47,77771.5,47.4,0.1462,0.00014,12.09454]
[1777045185296,30.47,77771.97,47.4,0.14628,0.00014,12.09916]
[1777045185436,30.47,77771.97,47.4,0.14628,0.00014,12.09916]
[1777045185445,30.47,77771.97,47.4,0.14628,0.00014,12.09916]
[1777045185724,30.47,77771.97,47.4,0.14628,0.00014,12.09916]
[1777045185901,30.47,77753.12,47.4,0.14361,0.00014,11.94733]
[1777045187012,30.47,77753.12,47.4,0.14361,0.00014,11.94733]
[1777045192283,30.48,77751.7,47.4,0.14344,0.00014,11.93745]
[1777045194360,30.48,77753.44,47.4,0.14369,0.00014,11.95193]
[1777045194429,30.48,77753.44,47.4,0.14369,0.00014,11.95193]
[1777045194523,30.48,77753.44,47.4,0.14369,0.00014,11.95193]
[1777045194879,30.48,77758.51,47.4,0.14441,0.00014,11.99303]
[1777045198062,30.48,77761.89,47.4,0.1449,0.00014,12.02056]
[1777045198151,30.48,77762.13,47.4,0.14493,0.00014,12.02259]
[1777045203405,30.48,77762.18,47.4,0.14495,0.00014,12.02366]
[1777045204070,30.48,77762.18,47.4,0.14495,0.00014,12.02366]
[1777045204993,30.48,77767.26,47.4,0.14567,0.00014,12.06465]
[1777045205053,30.48,77767.26,47.4,0.14567,0.00014,12.06465]
[1777045205309,30.48,77767.26,47.4,0.14567,0.00014,12.06465]
[1777045206260,30.48,77782.38,47.4,0.14785,0.00014,12.18753]
[1777045207989,30.48,77790.69,47.4,0.14905,0.00014,12.25506]
[1777045208603,30.48,77790.69,47.4,0.14905,0.00014,12.25506]
[1777045209226,30.48,77790.69,47.4,0.14905,0.00014,12.25506]
[1777045211663,30.48,77793.36,47.4,0.14944,0.00014,12.27692]
[1777045212017,30.48,77793.32,47.4,0.14944,0.00014,12.27668]
[1777045213490,30.48,77791.48,47.4,0.14918,0.00014,12.26217]
[1777045214031,30.48,77791.2,47.4,0.14914,0.00014,12.26029]
[1777045214604,30.48,77791.2,47.4,0.14914,0.00014,12.26029]
[1777045215446,30.48,77792.54,47.4,0.14934,0.00014,12.27123]
[1777045217406,30.48,77803.69,47.4,0.15096,0.00015,12.36149]
[1777045217625,30.48,77803.69,47.4,0.15096,0.00015,12.36149]
[1777045218064,30.48,77801.81,47.4,0.15068,0.00015,12.34626]
[1777045218315,30.48,77801.81,47.4,0.15068,0.00015,12.34626]
[1777045219579,30.49,77802.0,47.4,0.15072,0.00015,12.34806]
[1777045221496,30.49,77797.38,47.4,0.15005,0.00014,12.31124]
[1777045222092,30.49,77794.98,47.4,0.14971,0.00014,12.29215]
[1777045224693,30.49,77793.61,47.4,0.14952,0.00014,12.28148]
[1777045224717,30.49,77793.61,47.4,0.14952,0.00014,12.28148]
[1777045225968,30.49,77792.31,47.4,0.14934,0.00014,12.27118]
[1777045227586,30.49,77782.14,47.4,0.14788,0.00014,12.18923]
[1777045231091,30.49,77778.68,47.4,0.14739,0.00014,12.1619]
[1777045231096,30.49,77778.68,47.4,0.14739,0.00014,12.1619]
[1777045237197,30.49,77773.12,47.4,0.14658,0.00014,12.11358]
[1777045239427,30.5,77777.07,47.4,0.14715,0.00014,12.14599]
[1777045239461,30.5,77777.07,47.4,0.14715,0.00014,12.14599]
[1777045239503,30.5,77777.07,47.4,0.14715,0.00014,12.14599]
[1777045239797,30.5,77777.07,47.4,0.14715,0.00014,12.14599]
[1777045240218,30.5,77786.91,47.4,0.14857,0.00014,12.22566]
[1777045240916,30.5,77786.91,47.4,0.14857,0.00014,12.22566]
[1777045241250,30.5,77786.91,47.4,0.14857,0.00014,12.22566]
[1777045246261,30.5,77787.24,47.4,0.14864,0.00014,12.22926]
[1777045251296,30.5,77788.11,47.4,0.14877,0.00014,12.23679]
[1777045251797,30.5,77788.11,47.4,0.14877,0.00014,12.23679]
[1777045257338,30.5,77787.56,47.4,0.1487,0.00014,12.23314]
[1777045258856,30.5,77788.77,47.4,0.14888,0.00014,12.24304]
[1777045263227,30.5,77778.49,47.4,0.14741,0.00014,12.16053]
[1777045268752,30.51,77772.93,47.4,0.14665,0.00014,12.11728]
[1777045270676,30.51,77771.69,47.4,0.14648,0.00014,12.10786]
[1777045275235,30.51,77764.97,47.4,0.14555,0.00014,12.05506]
[1777045280499,30.52,77760.36,47.4,0.14494,0.00014,12.02024]
[1777045285534,30.52,77761.08,47.4,0.14508,0.00014,12.02799]
[1777045287063,30.52,77761.08,47.4,0.14508,0.00014,12.02799]
[1777045287067,30.52,77761.08,47.4,0.14508,0.00014,12.02799]
[1777045292527,30.53,77757.67,47.4,0.14459,0.00014,11.99758]
[1777045292530,30.53,77757.67,47.4,0.14459,0.00014,11.99758]
[1777045293761,30.53,77762.05,47.4,0.14522,0.00014,12.03369]
[1777045294236,30.53,77775.21,47.4,0.1471,0.00014,12.14014]
[1777045299632,30.53,77765.29,47.4,0.14571,0.00014,12.06143]
[1777045300404,30.53,77765.29,47.4,0.14571,0.00014,12.06143]
[1777045304226,30.53,77772.44,47.4,0.14675,0.00014,12.12034]
[1777045308994,30.54,77772.82,47.4,0.14683,0.00014,12.12481]
[1777045309016,30.54,77772.82,47.4,0.14683,0.00014,12.12509]
[1777045310684,30.55,77766.25,47.4,0.146,0.00014,12.07786]
[1777045311130,30.55,77766.25,47.4,0.146,0.00014,12.07786]
[1777045311755,30.55,77762.61,47.4,0.1455,0.00014,12.04919]
[1777045311759,30.55,77762.61,47.4,0.1455,0.00014,12.04919]
[1777045311816,30.55,77758.4,47.4,0.14491,0.00014,12.01598]
[1777045316810,30.56,77765.03,47.4,0.14588,0.00014,12.071]
[1777045322867,30.56,77772.86,47.4,0.14703,0.00014,12.13577]
[1777045323919,30.56,77777.69,47.4,0.14772,0.00014,12.17495]
[1777045323929,30.56,77777.69,47.4,0.14772,0.00014,12.17495]
[1777045323978,30.56,77778.2,47.4,0.1478,0.00014,12.17927]
[1777045324837,30.56,77778.2,47.4,0.1478,0.00014,12.17927]
[1777045327475,30.57,77781.6,47.4,0.14831,0.00014,12.20807]
[1777045327483,30.57,77781.6,47.4,0.14831,0.00014,12.20807]
[1777045327496,30.57,77781.6,47.4,0.14831,0.00014,12.20807]
[1777045327679,30.57,77781.6,47.4,0.14831,0.00014,12.20807]
[1777045327924,30.57,77781.6,47.4,0.14831,0.00014,12.20807]
[1777045328487,30.57,77786.9,47.4,0.14908,0.00014,12.25123]
[1777045333872,30.57,77791.51,47.4,0.14979,0.00014,12.29059]
[1777045336795,30.57,77798.05,47.4,0.15074,0.00015,12.34396]
[1777045337190,30.57,77798.05,47.4,0.15074,0.00015,12.34396]
[1777045337292,30.57,77802.52,47.4,0.1514,0.00015,12.38028]
[1777045339914,30.58,77812.69,47.4,0.15291,0.00015,12.46378]
[1777045342450,30.58,77811.5,47.4,0.15275,0.00015,12.45495]
[1777045348616,30.58,77806.25,47.4,0.15203,0.00015,12.41508]
[1777045349536,30.58,77802.18,47.4,0.15144,0.00015,12.38268]
[1777045350562,30.59,77806.68,47.4,0.15211,0.00015,12.41943]
[1777045351688,30.59,77813.08,47.4,0.15305,0.00015,12.47146]
[1777045353055,30.59,77819.67,47.4,0.15397,0.00015,12.51962]
[1777045354683,30.59,77834.09,47.4,0.15611,0.00015,12.63644]
[1777045354977,30.59,77834.09,47.4,0.15611,0.00015,12.63644]
[1777045354983,30.59,77834.09,47.4,0.15611,0.00015,12.63644]
[1777045355019,30.59,77835.36,47.4,0.1563,0.00015,12.64679]
[1777045357028,30.6,77835.12,47.4,0.15633,0.00015,12.64838]
[1777045361137,30.62,77839.37,47.4,0.15715,0.00015,12.69284]
[1777045363165,30.62,77839.81,47.4,0.15723,0.00015,12.69694]
[1777045364008,30.62,77840.94,47.4,0.1574,0.00015,12.70632]
[1777045364526,30.62,77844.26,47.4,0.1579,0.00015,12.73335]
[1777045366060,30.62,77844.36,47.4,0.15792,0.00015,12.73437]
[1777045367587,30.62,77853.83,47.4,0.15934,0.00015,12.8111]
[1777045369893,30.62,77859.07,47.4,0.16013,0.00015,12.85353]
[1777045371137,30.63,77858.03,47.4,0.15998,0.00015,12.84518]
[1777045372895,30.63,77857.24,47.4,0.15986,0.00015,12.83891]
[1777045373014,30.63,77857.24,47.4,0.15986,0.00015,12.83891]
[1777045373061,30.63,77857.24,47.4,0.15986,0.00015,12.83891]
[1777045373146,30.63,77849.83,47.4,0.15875,0.00015,12.77919]
[1777045373476,30.63,77849.83,47.4,0.15875,0.00015,12.77919]
[1777045377057,30.62,77843.07,47.4,0.15774,0.00015,12.72444]
[1777045380150,30.62,77846.32,47.4,0.15822,0.00015,12.75045]
[1777045380189,30.62,77846.32,47.4,0.15822,0.00015,12.75045]
[1777045380196,30.62,77847.59,47.4,0.15841,0.00015,12.7606]
[1777045380673,30.62,77847.59,47.4,0.15841,0.00015,12.7606]
[1777045381204,30.62,77855.88,47.4,0.15965,0.00015,12.82761]
[1777045381722,30.62,77855.88,47.4,0.15965,0.00015,12.82761]
[1777045382047,30.62,77855.88,47.4,0.15965,0.00015,12.82761]
[1777045383015,30.62,77860.94,47.4,0.16041,0.00015,12.86847]
[1777045385588,30.62,77857.47,47.4,0.15989,0.00015,12.8405]
[1777045386708,30.62,77852.53,47.4,0.15915,0.00015,12.8007]
[1777045387257,30.62,77852.53,47.4,0.15915,0.00015,12.8007]
[1777045387334,30.63,77850.0,47.4,0.15877,0.00015,12.78039]
[1777045393016,30.62,77846.62,47.4,0.15826,0.00015,12.75266]
[1777045393471,30.62,77846.62,47.4,0.15826,0.00015,12.75266]
[1777045393562,30.62,77847.11,47.4,0.15833,0.00015,12.75652]
[1777045393616,30.62,77847.11,47.4,0.15833,0.00015,12.75652]
[1777045398813,30.62,77843.43,47.4,0.15778,0.00015,12.72654]
[1777045400110,30.62,77843.63,47.4,0.1578,0.00015,12.72808]
[1777045405373,30.62,77843.29,47.4,0.15775,0.00015,12.72502]
[1777045410408,30.62,77842.02,47.4,0.15755,0.00015,12.71462]
[1777045412173,30.62,77842.25,47.4,0.15754,0.00015,12.7111]
[1777045413223,30.62,77842.25,47.4,0.15754,0.00015,12.71107]
[1777045413429,30.62,77833.31,47.4,0.15621,0.00015,12.63894]
[1777045414400,30.62,77833.31,47.4,0.15621,0.00015,12.63894]
[1777045415460,30.62,77831.7,47.4,0.15597,0.00015,12.62602]
[1777045417091,30.62,77832.29,47.4,0.15606,0.00015,12.63092]
[1777045417375,30.62,77832.29,47.4,0.15606,0.00015,12.63092]
[1777045417458,30.62,77830.64,47.4,0.15582,0.00015,12.61768]
[1777045418220,30.62,77830.64,47.4,0.15582,0.00015,12.61768]
[1777045418272,30.62,77830.64,47.4,0.15582,0.00015,12.61768]
[1777045418288,30.62,77830.64,47.4,0.15582,0.00015,12.61768]
[1777045418465,30.62,77820.46,47.4,0.15431,0.00015,12.53541]
[1777045423500,30.62,77824.55,47.4,0.15491,0.00015,12.56801]
[1777045425526,30.62,77824.82,47.4,0.15494,0.00015,12.57005]
[1777045428401,30.62,77829.51,47.4,0.15563,0.00015,12.60758]
[1777045433570,30.62,77829.24,47.4,0.15557,0.00015,12.60417]
[1777045435529,30.62,77829.24,47.4,0.15557,0.00015,12.60417]
[1777045440618,30.62,77824.76,47.4,0.15489,0.00015,12.56728]
[1777045445653,30.61,77816.21,47.4,0.15362,0.00015,12.4977]
[1777045448010,30.61,77815.95,47.4,0.15358,0.00015,12.49553]
[1777045453709,30.61,77814.49,47.4,0.15336,0.00015,12.48327]
[1777045458744,30.61,77811.59,47.4,0.15293,0.00015,12.45961]
[1777045460283,30.61,77811.59,47.4,0.15293,0.00015,12.45961]
[1777045465823,30.61,77805.05,47.4,0.15198,0.00015,12.40694]
[1777045466666,30.61,77805.4,47.4,0.15203,0.00015,12.40989]
[1777045467061,30.61,77805.4,47.4,0.15203,0.00015,12.40989]
[1777045467136,30.61,77805.4,47.4,0.15203,0.00015,12.40989]
[1777045467443,30.61,77805.4,47.4,0.15203,0.00015,12.40989]
[1777045467495,30.61,77801.75,47.4,0.1515,0.00015,12.38056]
[1777045467624,30.61,77801.75,47.4,0.1515,0.00015,12.38056]
[1777045467786,30.61,77801.75,47.4,0.1515,0.00015,12.38056]
[1777045467848,30.61,77801.75,47.4,0.1515,0.00015,12.38056]
[1777045467963,30.61,77780.29,47.4,0.1484,0.00014,12.20763]
[1777045469102,30.61,77780.29,47.4,0.1484,0.00014,12.20763]
[1777045469117,30.61,77780.29,47.4,0.1484,0.00014,12.20763]
[1777045469384,30.61,77782.12,47.4,0.14866,0.00014,12.22245]
[1777045470671,30.61,77789.28,47.4,0.14969,0.00014,12.28008]
[1777045471904,30.61,77787.88,47.4,0.1495,0.00014,12.26914]
[1777045471906,30.61,77787.88,47.4,0.1495,0.00014,12.26914]
[1777045477877,30.62,77792.14,47.4,0.1501,0.00014,12.30019]
[1777045478968,30.62,77792.14,47.4,0.1501,0.00014,12.30019]
[1777045479183,30.62,77792.14,47.4,0.1501,0.00014,12.30019]
[1777045479200,30.62,77792.14,47.4,0.1501,0.00014,12.30019]
[1777045479367,30.62,77792.14,47.4,0.1501,0.00014,12.30019]
[1777045479406,30.62,77792.14,47.4,0.1501,0.00014,12.30019]
[1777045479536,30.62,77792.14,47.4,0.1501,0.00014,12.30019]
[1777045479744,30.62,77792.98,47.4,0.15023,0.00014,12.3072]
[1777045479987,30.62,77792.98,47.4,0.15023,0.00014,12.3072]
[1777045480047,30.62,77792.98,47.4,0.15023,0.00014,12.3072]
[1777045480070,30.62,77792.98,47.4,0.15023,0.00014,12.3072]
[1777045480459,30.62,77825.59,47.4,0.15499,0.00015,12.56995]
[1777045480938,30.62,77825.59,47.4,0.15499,0.00015,12.56995]
[1777045481281,30.62,77825.59,47.4,0.15499,0.00015,12.56995]
[1777045481515,30.62,77884.2,47.4,0.16379,0.00015,13.04272]
[1777045481674,30.62,77884.2,47.4,0.16379,0.00015,13.04272]
[1777045481794,30.62,77884.2,47.4,0.16379,0.00015,13.04272]
[1777045482188,30.62,77884.2,47.4,0.16379,0.00015,13.04272]
[1777045482522,30.62,77884.2,47.4,0.16379,0.00015,13.04272]
[1777045482733,30.62,77924.86,47.4,0.17008,0.00016,13.37078]
[1777045482795,30.62,77924.86,47.4,0.17008,0.00016,13.37078]
[1777045483176,30.62,77924.86,47.4,0.17008,0.00016,13.37078]
[1777045483431,30.62,77924.86,47.4,0.17008,0.00016,13.37078]
[1777045483570,30.62,77924.86,47.4,0.17008,0.00016,13.37078]
[1777045483525,30.62,77925.45,47.4,0.17015,0.00016,13.37437]
[1777045483826,30.62,77925.45,47.4,0.17015,0.00016,13.37437]
[1777045484278,30.62,77925.45,47.4,0.17015,0.00016,13.37437]
[1777045484470,30.62,77925.45,47.4,0.17015,0.00016,13.37437]
[1777045484621,30.62,77934.66,47.4,0.17159,0.00016,13.44825]
[1777045484777,30.62,77934.66,47.4,0.17159,0.00016,13.44825]
[1777045484836,30.62,77934.66,47.4,0.17159,0.00016,13.44825]
[1777045484971,30.62,77934.66,47.4,0.17159,0.00016,13.44825]
[1777045485222,30.62,77934.66,47.4,0.17159,0.00016,13.44825]
[1777045485944,30.61,77939.24,47.4,0.17231,0.00016,13.48472]
[1777045485992,30.61,77939.24,47.4,0.17231,0.00016,13.48472]
[1777045486180,30.61,77939.24,47.4,0.17231,0.00016,13.48472]
[1777045486314,30.61,77939.24,47.4,0.17231,0.00016,13.48472]
[1777045486389,30.61,77939.24,47.4,0.17231,0.00016,13.48472]
[1777045486454,30.61,77939.24,47.4,0.17231,0.00016,13.48472]
[1777045486512,30.61,77939.24,47.4,0.17231,0.00016,13.48472]
[1777045486588,30.61,77939.61,47.4,0.17236,0.00016,13.48723]
[1777045487065,30.61,77939.61,47.4,0.17236,0.00016,13.48723]
[1777045487270,30.61,77939.61,47.4,0.17236,0.00016,13.48723]
[1777045488856,30.61,77947.89,47.4,0.17366,0.00016,13.55368]
[1777045489079,30.61,77947.89,47.4,0.17366,0.00016,13.55368]
[1777045489167,30.61,77947.89,47.4,0.17366,0.00016,13.55368]
[1777045489595,30.61,77947.89,47.4,0.17366,0.00016,13.55368]
[1777045489364,30.61,77951.26,47.4,0.17419,0.00016,13.58053]
[1777045490058,30.61,77951.26,47.4,0.17419,0.00016,13.58053]
[1777045490068,30.61,77951.26,47.4,0.17419,0.00016,13.58053]
[1777045490463,30.61,77951.26,47.4,0.17419,0.00016,13.58053]
[1777045490481,30.61,77951.26,47.4,0.17419,0.00016,13.58053]
[1777045490583,30.61,77961.81,47.4,0.17587,0.00016,13.6654]
[1777045490773,30.61,77961.81,47.4,0.17587,0.00016,13.6654]
[1777045491241,30.61,77961.81,47.4,0.17587,0.00016,13.6654]
[1777045491361,30.61,77961.81,47.4,0.17587,0.00016,13.6654]
[1777045491404,30.61,77961.81,47.4,0.17587,0.00016,13.6654]
[1777045491572,30.61,77961.81,47.4,0.17587,0.00016,13.6654]
[1777045492412,30.61,77987.38,47.4,0.17999,0.00016,13.87094]
[1777045492797,30.61,77987.38,47.4,0.17999,0.00016,13.87094]
[1777045492933,30.61,77987.38,47.4,0.17999,0.00016,13.87094]
[1777045492999,30.61,77987.38,47.4,0.17999,0.00016,13.87094]
[1777045493289,30.61,77987.38,47.4,0.17999,0.00016,13.87094]
[1777045493413,30.61,77987.38,47.4,0.17999,0.00016,13.87094]
[1777045493459,30.61,78008.42,47.4,0.18342,0.00016,14.03935]
[1777045494418,30.61,78030.0,47.4,0.18697,0.00017,14.21169]
[1777045494977,30.61,78030.0,47.4,0.18697,0.00017,14.21169]
[1777045494980,30.61,78030.0,47.4,0.18697,0.00017,14.21169]
[1777045495093,30.61,78030.0,47.4,0.18697,0.00017,14.21169]
[1777045495156,30.61,78030.0,47.4,0.18697,0.00017,14.21169]
[1777045495336,30.61,78030.0,47.4,0.18697,0.00017,14.21169]
[1777045495404,30.61,78030.0,47.4,0.18697,0.00017,14.21169]
[1777045495442,30.6,78012.04,47.4,0.18391,0.00016,14.06362]
[1777045496551,30.6,77997.57,47.4,0.18154,0.00016,13.94739]
[1777045496971,30.6,77997.57,47.4,0.18154,0.00016,13.94739]
[1777045498054,30.6,78003.57,47.4,0.18251,0.00016,13.99517]
[1777045498122,30.6,78003.61,47.4,0.18251,0.00016,13.9951]
[1777045498811,30.6,78003.61,47.4,0.18251,0.00016,13.9951]
[1777045499216,30.6,78003.61,47.4,0.18251,0.00016,13.9951]
[1777045499492,30.6,78003.61,47.4,0.18251,0.00016,13.9951]
[1777045500330,30.59,78007.61,47.4,0.18315,0.00016,14.02657]
[1777045500456,30.59,78007.61,47.4,0.18315,0.00016,14.02657]
[1777045500558,30.59,78007.5,47.4,0.18313,0.00016,14.02568]
[1777045500890,30.59,78007.5,47.4,0.18313,0.00016,14.02568]
[1777045501232,30.59,78007.5,47.4,0.18313,0.00016,14.02568]
[1777045501346,30.59,78007.5,47.4,0.18313,0.00016,14.02568]
[1777045501348,30.59,78007.5,47.4,0.18313,0.00016,14.02568]
[1777045501675,30.59,78010.96,47.4,0.1837,0.00016,14.05342]
[1777045501737,30.59,78010.96,47.4,0.1837,0.00016,14.05342]
[1777045502431,30.59,78010.96,47.4,0.1837,0.00016,14.05342]
[1777045502513,30.59,78032.29,47.4,0.18718,0.00017,14.22187]
[1777045502754,30.59,78032.29,47.4,0.18718,0.00017,14.22187]
[1777045503132,30.59,78032.29,47.4,0.18718,0.00017,14.22187]
[1777045503251,30.59,78032.29,47.4,0.18718,0.00017,14.22187]
[1777045503289,30.59,78032.29,47.4,0.18718,0.00017,14.22187]
[1777045503359,30.59,78051.0,47.4,0.19031,0.00017,14.37119]
[1777045503690,30.59,78051.0,47.4,0.19031,0.00017,14.37119]
[1777045505959,30.58,78054.59,47.4,0.19082,0.00017,14.39545]
[1777045506009,30.58,78054.59,47.4,0.19082,0.00017,14.39545]
[1777045506042,30.58,78054.59,47.4,0.19082,0.00017,14.39545]
[1777045506288,30.58,78054.59,47.4,0.19082,0.00017,14.39545]
[1777045506610,30.57,78068.54,47.4,0.19309,0.00017,14.50285]
[1777045507624,30.57,78068.54,47.4,0.19309,0.00017,14.50285]
[1777045507581,30.56,78080.84,47.4,0.19513,0.00017,14.59807]
[1777045508568,30.56,78080.84,47.4,0.19513,0.00017,14.59807]
[1777045509401,30.55,78096.25,47.4,0.1977,0.00017,14.71725]
[1777045509811,30.55,78096.25,47.4,0.1977,0.00017,14.71725]
[1777045510353,30.55,78096.25,47.4,0.1977,0.00017,14.71725]
[1777045511011,30.54,78098.01,47.4,0.19791,0.00017,14.7274]
[1777045511490,30.54,78098.01,47.4,0.19791,0.00017,14.7274]
[1777045511495,30.54,78098.01,47.4,0.19791,0.00017,14.7274]
[1777045511604,30.53,78083.84,47.4,0.19538,0.00017,14.61008]
[1777045511859,30.53,78083.84,47.4,0.19538,0.00017,14.61008]
[1777045511879,30.53,78083.84,47.4,0.19538,0.00017,14.61008]
[1777045512602,30.53,78083.84,47.4,0.19538,0.00017,14.61008]
[1777045512626,30.52,78070.21,47.4,0.19303,0.00017,14.50049]
[1777045513096,30.52,78070.21,47.4,0.19303,0.00017,14.50049]
[1777045513136,30.52,78070.21,47.4,0.19303,0.00017,14.50049]
[1777045513209,30.52,78070.21,47.4,0.19303,0.00017,14.50049]
[1777045514637,30.51,78082.73,47.4,0.19508,0.00017,14.59638]
[1777045514976,30.51,78082.73,47.4,0.19508,0.00017,14.59638]
[1777045515123,30.51,78082.73,47.4,0.19508,0.00017,14.59638]
[1777045515204,30.51,78082.73,47.4,0.19508,0.00017,14.59638]
[1777045515267,30.51,78082.73,47.4,0.19508,0.00017,14.59638]
[1777045515329,30.51,78082.73,47.4,0.19508,0.00017,14.59638]
[1777045515388,30.51,78082.73,47.4,0.19508,0.00017,14.59638]
[1777045515577,30.51,78082.73,47.4,0.19508,0.00017,14.59638]
[1777045515643,30.51,78082.73,47.4,0.19508,0.00017,14.59638]
[1777045515778,30.51,78082.73,47.4,0.19508,0.00017,14.59638]
[1777045515556,30.51,78096.82,47.4,0.19749,0.00017,14.70831]
[1777045516133,30.51,78096.82,47.4,0.19749,0.00017,14.70831]
[1777045516790,30.51,78096.82,47.4,0.19749,0.00017,14.70831]
[1777045516675,30.51,78118.26,47.4,0.2012,0.00017,14.87805]
[1777045517084,30.51,78118.26,47.4,0.2012,0.00017,14.87805]
[1777045517203,30.51,78118.26,47.4,0.2012,0.00017,14.87805]
[1777045517400,30.51,78118.26,47.4,0.2012,0.00017,14.87805]
[1777045517496,30.51,78118.26,47.4,0.2012,0.00017,14.87805]
[1777045517561,30.51,78118.26,47.4,0.2012,0.00017,14.87805]
[1777045517588,30.51,78154.56,47.4,0.20754,0.00018,15.1622]
[1777045517807,30.51,78154.56,47.4,0.20754,0.00018,15.1622]
[1777045518146,30.51,78154.56,47.4,0.20754,0.00018,15.1622]
[1777045518378,30.51,78154.56,47.4,0.20754,0.00018,15.1622]
[1777045518579,30.51,78176.29,47.4,0.21141,0.00018,15.33225]
[1777045518797,30.51,78176.29,47.4,0.21141,0.00018,15.33225]
[1777045519045,30.51,78176.29,47.4,0.21141,0.00018,15.33225]
[1777045519641,30.51,78170.26,47.4,0.21034,0.00018,15.28558]
[1777045520107,30.51,78170.26,47.4,0.21034,0.00018,15.28558]
[1777045520544,30.51,78170.26,47.4,0.21034,0.00018,15.28558]
[1777045520602,30.51,78182.02,47.4,0.21241,0.00018,15.37574]
[1777045521844,30.51,78176.09,47.4,0.21134,0.00018,15.32933]
[1777045522145,30.51,78176.09,47.4,0.21134,0.00018,15.32933]
[1777045522182,30.51,78176.09,47.4,0.21134,0.00018,15.32933]
[1777045522667,30.51,78176.09,47.4,0.21134,0.00018,15.32933]
[1777045522801,30.51,78178.1,47.4,0.2117,0.00018,15.345]
[1777045522935,30.51,78178.1,47.4,0.2117,0.00018,15.345]
[1777045523054,30.51,78178.1,47.4,0.2117,0.00018,15.345]
[1777045523119,30.51,78178.1,47.4,0.2117,0.00018,15.345]
[1777045523253,30.51,78178.1,47.4,0.2117,0.00018,15.345]
[1777045523380,30.51,78178.1,47.4,0.2117,0.00018,15.345]
[1777045523566,30.51,78178.1,47.4,0.2117,0.00018,15.345]
[1777045523613,30.51,78213.95,47.4,0.21818,0.00018,15.62315]
[1777045523961,30.51,78213.95,47.4,0.21818,0.00018,15.62315]
[1777045524016,30.51,78213.95,47.4,0.21818,0.00018,15.62315]
[1777045524692,30.51,78213.95,47.4,0.21818,0.00018,15.62315]
[1777045524717,30.51,78233.03,47.4,0.22167,0.00018,15.76989]
[1777045524896,30.51,78233.03,47.4,0.22167,0.00018,15.76989]
[1777045525061,30.51,78233.03,47.4,0.22167,0.00018,15.76989]
[1777045525078,30.51,78233.03,47.4,0.22167,0.00018,15.76989]
[1777045525501,30.51,78233.03,47.4,0.22167,0.00018,15.76989]
[1777045525684,30.5,78238.37,47.4,0.22258,0.00018,15.80798]
[1777045526832,30.49,78236.19,47.4,0.22214,0.00018,15.7896]
[1777045527473,30.49,78236.19,47.4,0.22214,0.00018,15.7896]
[1777045527503,30.49,78236.19,47.4,0.22214,0.00018,15.7896]
[1777045527660,30.49,78232.5,47.4,0.22142,0.00018,15.75983]
[1777045528650,30.49,78232.5,47.4,0.22142,0.00018,15.75983]
[1777045529668,30.48,78234.31,47.4,0.22167,0.00018,15.77033]
[1777045530031,30.48,78234.31,47.4,0.22167,0.00018,15.77033]
[1777045530572,30.47,78245.67,47.4,0.22374,0.00018,15.85628]
[1777045530967,30.47,78245.67,47.4,0.22374,0.00018,15.85628]
[1777045531114,30.47,78245.67,47.4,0.22374,0.00018,15.85628]
[1777045531174,30.47,78245.67,47.4,0.22374,0.00018,15.85628]
[1777045531230,30.47,78245.67,47.4,0.22374,0.00018,15.85628]
[1777045531416,30.47,78245.67,47.4,0.22374,0.00018,15.85628]
[1777045531606,30.47,78245.67,47.4,0.22374,0.00018,15.85628]
[1777045531682,30.47,78210.97,47.4,0.21727,0.00018,15.58181]
[1777045531806,30.47,78210.97,47.4,0.21727,0.00018,15.58181]
[1777045531830,30.47,78210.97,47.4,0.21727,0.00018,15.58181]
[1777045532011,30.47,78210.97,47.4,0.21727,0.00018,15.58181]
[1777045532754,30.46,78194.54,47.4,0.21428,0.00018,15.45394]
[1777045533017,30.46,78194.54,47.4,0.21428,0.00018,15.45394]
[1777045533079,30.46,78194.54,47.4,0.21428,0.00018,15.45394]
[1777045533411,30.46,78177.14,47.4,0.21115,0.00018,15.31832]
[1777045534015,30.46,78177.14,47.4,0.21115,0.00018,15.31832]
[1777045534241,30.46,78177.14,47.4,0.21115,0.00018,15.31832]
[1777045534398,30.46,78177.14,47.4,0.21115,0.00018,15.31832]
[1777045534677,30.46,78159.42,47.4,0.20797,0.00018,15.17865]
[1777045534986,30.46,78159.42,47.4,0.20797,0.00018,15.17865]
[1777045535588,30.46,78159.42,47.4,0.20797,0.00018,15.17865]
[1777045535700,30.46,78159.42,47.4,0.20797,0.00018,15.17865]
[1777045535626,30.46,78127.76,47.4,0.20238,0.00017,14.92899]
[1777045536109,30.46,78127.76,47.4,0.20238,0.00017,14.92899]
[1777045536161,30.46,78127.76,47.4,0.20238,0.00017,14.92899]
[1777045536275,30.46,78127.76,47.4,0.20238,0.00017,14.92899]
[1777045536444,30.46,78127.76,47.4,0.20238,0.00017,14.92899]
[1777045536674,30.46,78127.76,47.4,0.20238,0.00017,14.92899]
[1777045537573,30.46,78115.71,47.4,0.20029,0.00017,14.83372]
[1777045537771,30.46,78115.71,47.4,0.20029,0.00017,14.83372]
[1777045537855,30.46,78115.71,47.4,0.20029,0.00017,14.83372]
[1777045538299,30.46,78115.71,47.4,0.20029,0.00017,14.83372]
[1777045538335,30.46,78115.71,47.4,0.20029,0.00017,14.83372]
[1777045538712,30.46,78115.71,47.4,0.20029,0.00017,14.83372]
[1777045538679,30.46,78104.73,47.4,0.19839,0.00017,14.74677]
[1777045538880,30.46,78104.73,47.4,0.19839,0.00017,14.74677]
[1777045539202,30.46,78104.73,47.4,0.19839,0.00017,14.74677]
[1777045539507,30.46,78104.73,47.4,0.19839,0.00017,14.74677]
[1777045539565,30.46,78104.73,47.4,0.19839,0.00017,14.74677]
[1777045539573,30.46,78104.73,47.4,0.19839,0.00017,14.74677]
[1777045539645,30.46,78104.73,47.4,0.19839,0.00017,14.74677]
[1777045540039,30.46,78105.77,47.4,0.19857,0.00017,14.75525]
[1777045540686,30.46,78105.77,47.4,0.19857,0.00017,14.75525]
[1777045540463,30.46,78114.69,47.4,0.20012,0.00017,14.82622]
[1777045541993,30.46,78114.93,47.4,0.20017,0.00017,14.82825]
[1777045543544,30.46,78114.36,47.4,0.20007,0.00017,14.82386]
[1777045543607,30.46,78124.69,47.4,0.20187,0.00017,14.90576]
[1777045543763,30.46,78124.69,47.4,0.20187,0.00017,14.90576]
[1777045543933,30.46,78124.69,47.4,0.20187,0.00017,14.90576]
[1777045544781,30.46,78117.48,47.4,0.20062,0.00017,14.84874]
[1777045545317,30.46,78117.48,47.4,0.20062,0.00017,14.84874]
[1777045545419,30.46,78117.48,47.4,0.20062,0.00017,14.84874]
[1777045545510,30.46,78117.48,47.4,0.20062,0.00017,14.84874]
[1777045545906,30.46,78122.12,47.4,0.20143,0.00017,14.88557]
[1777045546583,30.46,78122.12,47.4,0.20143,0.00017,14.88557]
[1777045546584,30.46,78122.12,47.4,0.20143,0.00017,14.88557]
[1777045547005,30.46,78124.96,47.4,0.20192,0.00017,14.90809]
[1777045547123,30.46,78124.96,47.4,0.20192,0.00017,14.90809]
[1777045547223,30.46,78124.96,47.4,0.20192,0.00017,14.90809]
[1777045547258,30.46,78124.96,47.4,0.20192,0.00017,14.90809]
[1777045547517,30.46,78142.44,47.4,0.20499,0.00018,15.04604]
[1777045548327,30.46,78142.44,47.4,0.20499,0.00018,15.04604]
[1777045549011,30.47,78146.02,47.4,0.20567,0.00018,15.07669]
[1777045549531,30.48,78132.84,47.4,0.2034,0.00018,14.97475]
[1777045550997,30.48,78131.6,47.4,0.20319,0.00018,14.96528]
[1777045551590,30.48,78131.6,47.4,0.20319,0.00018,14.96528]
[1777045551605,30.48,78145.25,47.4,0.20559,0.00018,15.07283]
[1777045552297,30.48,78145.25,47.4,0.20559,0.00018,15.07283]
[1777045552712,30.48,78130.78,47.4,0.20309,0.00018,14.9609]
[1777045552838,30.48,78130.78,47.4,0.20309,0.00018,14.9609]
[1777045552978,30.48,78130.78,47.4,0.20309,0.00018,14.9609]
[1777045553282,30.48,78130.78,47.4,0.20309,0.00018,14.9609]
[1777045553559,30.48,78122.02,47.4,0.20157,0.00017,14.89205]
[1777045554324,30.48,78122.02,47.4,0.20157,0.00017,14.89205]
[1777045556206,30.49,78119.72,47.4,0.20119,0.00017,14.8747]
[1777045556212,30.49,78119.72,47.4,0.20119,0.00017,14.8747]
[1777045556587,30.49,78119.72,47.4,0.20119,0.00017,14.8747]
[1777045556688,30.49,78115.05,47.4,0.20044,0.00017,14.84031]
[1777045558032,30.5,78112.22,47.4,0.20001,0.00017,14.82081]
[1777045558281,30.5,78112.22,47.4,0.20001,0.00017,14.82081]
[1777045558516,30.5,78112.22,47.4,0.20001,0.00017,14.82081]
[1777045558597,30.51,78098.67,47.4,0.19774,0.00017,14.71656]
[1777045558940,30.51,78098.67,47.4,0.19774,0.00017,14.71656]
[1777045559247,30.51,78098.67,47.4,0.19774,0.00017,14.71656]
[1777045559723,30.51,78098.67,47.4,0.19774,0.00017,14.71656]
[1777045559782,30.51,78098.67,47.4,0.19774,0.00017,14.71656]
[1777045559695,30.51,78084.28,47.4,0.19528,0.00017,14.60251]
[1777045559853,30.51,78084.28,47.4,0.19528,0.00017,14.60251]
[1777045559967,30.51,78084.28,47.4,0.19528,0.00017,14.60251]
[1777045560060,30.51,78084.28,47.4,0.19528,0.00017,14.60251]
[1777045560257,30.51,78084.28,47.4,0.19528,0.00017,14.60251]
[1777045560402,30.51,78084.28,47.4,0.19528,0.00017,14.60251]
[1777045560418,30.51,78084.28,47.4,0.19528,0.00017,14.60251]
[1777045560571,30.51,78084.28,47.4,0.19528,0.00017,14.60251]
[1777045560600,30.51,78084.28,47.4,0.19528,0.00017,14.60251]
[1777045560603,30.51,78084.28,47.4,0.19528,0.00017,14.60251]
[1777045560658,30.51,78084.28,47.4,0.19528,0.00017,14.60251]
[1777045560674,30.51,78084.28,47.4,0.19528,0.00017,14.60251]
[1777045560736,30.51,78084.28,47.4,0.19528,0.00017,14.60251]
[1777045560703,30.51,78068.55,47.4,0.1926,0.00017,14.47726]
[1777045561620,30.51,78060.79,47.4,0.19129,0.00017,14.41568]
[1777045562722,30.51,78060.79,47.4,0.19129,0.00017,14.41568]
[1777045563731,30.51,78056.76,47.4,0.19062,0.00017,14.38372]
[1777045563956,30.51,78061.88,47.4,0.19149,0.00017,14.42486]
[1777045564514,30.51,78061.88,47.4,0.19149,0.00017,14.42486]
[1777045564721,30.51,78061.88,47.4,0.19149,0.00017,14.42486]
[1777045565062,30.51,78068.46,47.4,0.1926,0.00017,14.47756]
[1777045565067,30.51,78068.46,47.4,0.1926,0.00017,14.47756]
[1777045565500,30.51,78068.46,47.4,0.1926,0.00017,14.47756]
[1777045565565,30.51,78068.46,47.4,0.1926,0.00017,14.47756]
[1777045565735,30.51,78068.46,47.4,0.1926,0.00017,14.47756]
[1777045565768,30.51,78068.46,47.4,0.1926,0.00017,14.47756]
[1777045565701,30.52,78068.22,47.4,0.1926,0.00017,14.47712]
[1777045566588,30.52,78068.22,47.4,0.1926,0.00017,14.47712]
[1777045566624,30.52,78068.22,47.4,0.1926,0.00017,14.47712]
[1777045567173,30.52,78075.56,47.4,0.19385,0.00017,14.53589]
[1777045567334,30.52,78075.56,47.4,0.19385,0.00017,14.53589]
[1777045567671,30.52,78095.61,47.4,0.19728,0.00017,14.69547]
[1777045569410,30.52,78099.99,47.4,0.19804,0.00017,14.73024]
[1777045569549,30.52,78099.99,47.4,0.19804,0.00017,14.73024]
[1777045569576,30.52,78099.99,47.4,0.19804,0.00017,14.73024]
[1777045569782,30.52,78113.42,47.4,0.20036,0.00017,14.83656]
[1777045570214,30.52,78113.42,47.4,0.20036,0.00017,14.83656]
[1777045570261,30.52,78113.42,47.4,0.20036,0.00017,14.83656]
[1777045570770,30.52,78126.14,47.4,0.20257,0.00017,14.93711]
[1777045571346,30.52,78126.14,47.4,0.20257,0.00017,14.93711]
[1777045571462,30.52,78126.14,47.4,0.20257,0.00017,14.93711]
[1777045571597,30.52,78126.14,47.4,0.20257,0.00017,14.93711]
[1777045571699,30.52,78113.87,47.4,0.20044,0.00017,14.84022]
[1777045572055,30.52,78113.87,47.4,0.20044,0.00017,14.84022]
[1777045572316,30.52,78113.87,47.4,0.20044,0.00017,14.84022]
[1777045572507,30.52,78113.87,47.4,0.20044,0.00017,14.84022]
[1777045572660,30.52,78113.87,47.4,0.20044,0.00017,14.84022]
[1777045572783,30.52,78105.59,47.4,0.199,0.00017,14.77456]
[1777045575445,30.52,78107.91,47.4,0.1994,0.00017,14.79294]
[1777045575502,30.52,78107.91,47.4,0.1994,0.00017,14.79294]
[1777045575572,30.52,78107.91,47.4,0.1994,0.00017,14.79294]
[1777045575730,30.52,78115.72,47.4,0.20076,0.00017,14.85471]
[1777045576353,30.52,78115.72,47.4,0.20076,0.00017,14.85471]
[1777045577596,30.52,78114.31,47.4,0.20051,0.00017,14.84354]
[1777045577743,30.52,78108.69,47.4,0.19954,0.00017,14.79918]
[1777045578030,30.52,78108.69,47.4,0.19954,0.00017,14.79918]
[1777045578037,30.52,78108.69,47.4,0.19954,0.00017,14.79918]
[1777045579054,30.52,78105.77,47.4,0.19904,0.00017,14.77617]
[1777045579787,30.52,78094.57,47.4,0.19711,0.00017,14.68739]
[1777045580065,30.52,78094.57,47.4,0.19711,0.00017,14.68739]
[1777045580756,30.52,78094.57,47.4,0.19711,0.00017,14.68739]
[1777045581250,30.52,78099.7,47.4,0.19799,0.00017,14.72805]
[1777045586325,30.52,78092.56,47.4,0.19677,0.00017,14.6718]
[1777045586333,30.52,78092.56,47.4,0.19677,0.00017,14.6718]
[1777045587061,30.52,78098.96,47.4,0.19787,0.00017,14.72264]
[1777045587069,30.52,78098.96,47.4,0.19787,0.00017,14.72264]
[1777045587076,30.52,78098.96,47.4,0.19787,0.00017,14.72264]
[1777045587142,30.52,78098.96,47.4,0.19787,0.00017,14.72264]
[1777045587446,30.52,78098.96,47.4,0.19787,0.00017,14.72264]
[1777045587464,30.52,78098.96,47.4,0.19787,0.00017,14.72264]
[1777045587967,30.52,78097.14,47.4,0.19756,0.00017,14.70828]
[1777045588577,30.52,78087.34,47.4,0.19588,0.00017,14.63055]
[1777045589400,30.52,78087.34,47.4,0.19588,0.00017,14.63055]
[1777045589640,30.52,78074.63,47.4,0.19372,0.00017,14.52965]
[1777045590089,30.52,78074.63,47.4,0.19372,0.00017,14.52965]
[1777045590783,30.52,78074.63,47.4,0.19372,0.00017,14.52965]
[1777045592382,30.52,78069.04,47.4,0.19272,0.00017,14.47984]
[1777045592591,30.52,78069.04,47.4,0.19272,0.00017,14.47984]
[1777045592684,30.52,78069.04,47.4,0.19272,0.00017,14.47984]
[1777045592708,30.52,78069.04,47.4,0.19272,0.00017,14.47984]
[1777045592748,30.52,78069.04,47.4,0.19272,0.00017,14.47984]
[1777045592806,30.52,78066.28,47.4,0.19225,0.00017,14.45791]
[1777045593034,30.52,78066.28,47.4,0.19225,0.00017,14.45791]
[1777045593176,30.52,78066.28,47.4,0.19225,0.00017,14.45791]
[1777045593214,30.52,78066.28,47.4,0.19225,0.00017,14.45791]
[1777045593281,30.52,78066.28,47.4,0.19225,0.00017,14.45791]
[1777045593457,30.52,78066.28,47.4,0.19225,0.00017,14.45791]
[1777045593794,30.52,78052.66,47.4,0.18996,0.00017,14.34931]
[1777045594057,30.52,78052.66,47.4,0.18996,0.00017,14.34931]
[1777045594118,30.52,78052.66,47.4,0.18996,0.00017,14.34931]
[1777045594713,30.52,78052.66,47.4,0.18996,0.00017,14.34931]
[1777045594792,30.52,78038.49,47.4,0.18758,0.00017,14.23601]
[1777045595607,30.52,78051.79,47.4,0.18981,0.00017,14.34249]
[1777045597260,30.52,78051.86,47.4,0.18983,0.00017,14.34316]
[1777045597758,30.52,78051.86,47.4,0.18983,0.00017,14.34316]
[1777045597831,30.52,78054.61,47.4,0.19029,0.00017,14.36522]
[1777045597936,30.52,78054.61,47.4,0.19029,0.00017,14.36522]
[1777045598274,30.52,78054.61,47.4,0.19029,0.00017,14.36522]
[1777045598711,30.52,78054.61,47.4,0.19029,0.00017,14.36522]
[1777045598766,30.52,78054.61,47.4,0.19029,0.00017,14.36522]
[1777045598774,30.52,78054.61,47.4,0.19029,0.00017,14.36522]
[1777045598809,30.52,78054.61,47.4,0.19029,0.00017,14.36522]
[1777045598743,30.52,78062.35,47.4,0.1916,0.00017,14.42721]
[1777045598946,30.52,78062.35,47.4,0.1916,0.00017,14.42721]
[1777045598989,30.52,78062.35,47.4,0.1916,0.00017,14.42721]
[1777045599737,30.52,78062.35,47.4,0.1916,0.00017,14.42721]
[1777045599825,30.52,78077.97,47.4,0.19425,0.00017,14.55171]
[1777045599970,30.52,78077.97,47.4,0.19425,0.00017,14.55171]
[1777045600349,30.52,78077.97,47.4,0.19425,0.00017,14.55171]
[1777045600357,30.52,78085.83,47.4,0.19559,0.00017,14.61421]
[1777045601358,30.52,78076.03,47.4,0.19392,0.00017,14.53613]
[1777045602808,30.52,78076.03,47.4,0.19392,0.00017,14.53613]
[1777045602818,30.52,78076.03,47.4,0.19392,0.00017,14.53613]
[1777045603367,30.53,78075.16,47.4,0.19378,0.00017,14.52952]
[1777045604860,30.53,78075.16,47.4,0.19378,0.00017,14.52952]
[1777045604861,30.53,78075.16,47.4,0.19378,0.00017,14.52952]
[1777045605006,30.53,78076.11,47.4,0.19394,0.00017,14.5373]
[1777045605600,30.53,78087.53,47.4,0.1959,0.00017,14.62827]
[1777045607045,30.53,78093.86,47.4,0.19698,0.00017,14.67852]
[1777045607446,30.53,78093.86,47.4,0.19698,0.00017,14.67852]
[1777045607463,30.53,78093.86,47.4,0.19698,0.00017,14.67852]
[1777045607498,30.53,78093.86,47.4,0.19698,0.00017,14.67852]
[1777045607658,30.53,78100.74,47.4,0.19817,0.00017,14.73326]
[1777045608705,30.53,78100.74,47.4,0.19817,0.00017,14.73326]
[1777045608714,30.53,78105.68,47.4,0.19902,0.00017,14.77254]
[1777045609200,30.53,78105.68,47.4,0.19902,0.00017,14.77254]
[1777045609205,30.53,78105.68,47.4,0.19902,0.00017,14.77254]
[1777045609237,30.53,78105.68,47.4,0.19902,0.00017,14.77254]
[1777045609538,30.53,78105.68,47.4,0.19902,0.00017,14.77254]
[1777045609702,30.53,78105.68,47.4,0.19902,0.00017,14.77254]
[1777045609708,30.53,78105.1,47.4,0.19893,0.00017,14.76828]
[1777045610742,30.53,78105.1,47.4,0.19893,0.00017,14.76828]
[1777045610750,30.53,78120.94,47.4,0.20168,0.00017,14.89365]
[1777045611011,30.53,78120.94,47.4,0.20168,0.00017,14.89365]
[1777045611467,30.53,78120.94,47.4,0.20168,0.00017,14.89365]
[1777045611792,30.53,78113.28,47.4,0.20035,0.00017,14.83315]
[1777045612602,30.53,78101.88,47.4,0.19838,0.00017,14.74287]
[1777045614221,30.53,78095.69,47.4,0.19731,0.00017,14.69385]
[1777045614436,30.53,78095.69,47.4,0.19731,0.00017,14.69385]
[1777045614513,30.53,78095.69,47.4,0.19731,0.00017,14.69385]
[1777045615046,30.53,78092.63,47.4,0.19679,0.00017,14.66968]
[1777045615818,30.53,78088.86,47.4,0.19615,0.00017,14.63988]
[1777045616033,30.53,78088.86,47.4,0.19615,0.00017,14.63988]
[1777045616098,30.53,78088.86,47.4,0.19615,0.00017,14.63988]
[1777045616396,30.53,78074.88,47.4,0.19376,0.00017,14.5287]
[1777045618460,30.53,78068.88,47.4,0.19274,0.00017,14.48092]
[1777045618558,30.53,78068.88,47.4,0.19274,0.00017,14.48092]
[1777045618839,30.53,78072.42,47.4,0.19334,0.00017,14.50899]
[1777045620098,30.53,78077.82,47.4,0.19426,0.00017,14.55209]
[1777045621440,30.53,78082.34,47.4,0.19503,0.00017,14.58804]
[1777045621524,30.53,78082.34,47.4,0.19503,0.00017,14.58804]
[1777045621717,30.53,78082.34,47.4,0.19503,0.00017,14.58804]
[1777045621747,30.53,78082.34,47.4,0.19503,0.00017,14.58804]
[1777045621784,30.53,78084.59,47.4,0.19542,0.00017,14.60631]
[1777045622011,30.53,78084.59,47.4,0.19542,0.00017,14.60631]
[1777045622839,30.53,78105.1,47.4,0.19895,0.00017,14.7692]
[1777045623484,30.53,78105.1,47.4,0.19895,0.00017,14.7692]
[1777045625390,30.53,78112.69,47.4,0.20027,0.00017,14.8292]
[1777045625672,30.53,78112.69,47.4,0.20027,0.00017,14.8292]
[1777045625708,30.53,78114.98,47.4,0.20066,0.00017,14.84725]
[1777045626245,30.53,78114.98,47.4,0.20066,0.00017,14.84725]
[1777045627038,30.53,78118.68,47.4,0.20131,0.00017,14.87659]
[1777045627502,30.53,78118.68,47.4,0.20131,0.00017,14.87659]
[1777045627539,30.53,78118.68,47.4,0.20131,0.00017,14.87659]
[1777045627550,30.53,78118.68,47.4,0.20131,0.00017,14.87659]
[1777045627601,30.53,78118.68,47.4,0.20131,0.00017,14.87659]
[1777045627607,30.53,78118.68,47.4,0.20131,0.00017,14.87659]
[1777045627688,30.53,78118.68,47.4,0.20131,0.00017,14.87659]
[1777045627881,30.53,78118.68,47.4,0.20131,0.00017,14.87659]
[1777045627904,30.53,78123.93,47.4,0.20222,0.00017,14.91809]
[1777045628386,30.53,78123.93,47.4,0.20222,0.00017,14.91809]
[1777045628845,30.53,78123.93,47.4,0.20222,0.00017,14.91809]
[1777045628589,30.53,78128.88,47.4,0.20309,0.00017,14.95726]
[1777045629560,30.53,78128.88,47.4,0.20309,0.00017,14.95726]
[1777045629581,30.53,78128.88,47.4,0.20309,0.00017,14.95726]
[1777045629633,30.53,78128.88,47.4,0.20309,0.00017,14.95726]
[1777045629645,30.53,78128.88,47.4,0.20309,0.00017,14.95726]
[1777045629677,30.53,78128.88,47.4,0.20309,0.00017,14.95726]
[1777045629677,30.53,78128.88,47.4,0.20309,0.00017,14.95726]
[1777045629688,30.53,78128.88,47.4,0.20309,0.00017,14.95726]
[1777045629762,30.53,78128.88,47.4,0.20309,0.00017,14.95726]
[1777045629828,30.53,78131.77,47.4,0.2036,0.00018,14.98019]
[1777045630192,30.53,78131.77,47.4,0.2036,0.00018,14.98019]
[1777045632748,30.53,78124.62,47.4,0.20235,0.00017,14.92378]
[1777045632849,30.53,78121.06,47.4,0.20173,0.00017,14.89571]
[1777045633121,30.53,78121.06,47.4,0.20173,0.00017,14.89571]
[1777045633142,30.53,78121.06,47.4,0.20173,0.00017,14.89571]
[1777045633143,30.53,78121.06,47.4,0.20173,0.00017,14.89571]
[1777045633279,30.53,78121.06,47.4,0.20173,0.00017,14.89571]
[1777045633473,30.53,78121.06,47.4,0.20173,0.00017,14.89571]
[1777045633497,30.53,78121.06,47.4,0.20173,0.00017,14.89571]
[1777045633527,30.53,78121.06,47.4,0.20173,0.00017,14.89571]
[1777045633682,30.53,78120.55,47.4,0.20165,0.00017,14.89192]
[1777045634820,30.53,78107.29,47.4,0.19934,0.00017,14.787]
[1777045635113,30.53,78107.29,47.4,0.19934,0.00017,14.787]
[1777045635218,30.53,78107.29,47.4,0.19934,0.00017,14.787]
[1777045635754,30.53,78107.29,47.4,0.19934,0.00017,14.787]
[1777045635824,30.53,78107.29,47.4,0.19934,0.00017,14.787]
[1777045635804,30.53,78096.83,47.4,0.19754,0.00017,14.70414]
[1777045636852,30.53,78096.83,47.4,0.19754,0.00017,14.70414]
[1777045637583,30.53,78089.01,47.4,0.1962,0.00017,14.64211]
[1777045638032,30.53,78089.01,47.4,0.1962,0.00017,14.64211]
[1777045643531,30.53,78087.39,47.4,0.19592,0.00017,14.62918]
[1777045644862,30.53,78087.13,47.4,0.19587,0.00017,14.62711]
[1777045644891,30.53,78087.13,47.4,0.19587,0.00017,14.62711]
[1777045644875,30.53,78079.74,47.4,0.19461,0.00017,14.56837]
[1777045645139,30.53,78079.74,47.4,0.19461,0.00017,14.56837]
[1777045645307,30.53,78079.74,47.4,0.19461,0.00017,14.56837]
[1777045645900,30.53,78079.74,47.4,0.19461,0.00017,14.56837]
[1777045645814,30.53,78068.97,47.4,0.19278,0.00017,14.48252]
[1777045646766,30.53,78068.97,47.4,0.19278,0.00017,14.48252]
[1777045649830,30.53,78073.83,47.4,0.1936,0.00017,14.5212]
[1777045650330,30.53,78082.19,47.4,0.19503,0.00017,14.58782]
[1777045653361,30.53,78077.14,47.4,0.19412,0.00017,14.54243]
[1777045653846,30.53,78077.14,47.4,0.19412,0.00017,14.54243]
[1777045654109,30.53,78084.2,47.4,0.19532,0.00017,14.59867]
[1777045654209,30.53,78084.2,47.4,0.19532,0.00017,14.59867]
[1777045654371,30.53,78084.2,47.4,0.19532,0.00017,14.59867]
[1777045654473,30.53,78088.35,47.4,0.19603,0.00017,14.63168]
[1777045655019,30.53,78088.35,47.4,0.19603,0.00017,14.63168]
[1777045660034,30.53,78095.71,47.4,0.19731,0.00017,14.69083]
[1777045661464,30.53,78094.98,47.4,0.19719,0.00017,14.68519]
[1777045661709,30.53,78094.98,47.4,0.19719,0.00017,14.68519]
[1777045661721,30.53,78094.98,47.4,0.19719,0.00017,14.68519]
[1777045661726,30.53,78094.98,47.4,0.19719,0.00017,14.68519]
[1777045664739,30.54,78101.98,47.4,0.19841,0.00017,14.74103]
[1777045664741,30.54,78101.98,47.4,0.19841,0.00017,14.74103]
[1777045666515,30.54,78099.64,47.4,0.19801,0.00017,14.72268]
[1777045667216,30.54,78096.71,47.4,0.1975,0.00017,14.69956]
[1777045667332,30.54,78096.71,47.4,0.1975,0.00017,14.69956]
[1777045667464,30.54,78096.71,47.4,0.1975,0.00017,14.69956]
[1777045672276,30.54,78094.85,47.4,0.1972,0.00017,14.6855]
[1777045672334,30.54,78094.85,47.4,0.1972,0.00017,14.6855]
[1777045672421,30.54,78094.85,47.4,0.1972,0.00017,14.6855]
[1777045672638,30.54,78094.85,47.4,0.1972,0.00017,14.6855]
[1777045674913,30.54,78085.94,47.4,0.19568,0.00017,14.61514]
[1777045675197,30.54,78090.29,47.4,0.19643,0.00017,14.64992]
[1777045676108,30.54,78086.16,47.4,0.19573,0.00017,14.61734]
[1777045676518,30.54,78077.21,47.4,0.1942,0.00017,14.54625]
[1777045679806,30.54,78075.76,47.4,0.19396,0.00017,14.535]
[1777045679826,30.54,78075.76,47.4,0.19396,0.00017,14.535]
[1777045679840,30.54,78075.76,47.4,0.19396,0.00017,14.535]
[1777045679849,30.54,78075.76,47.4,0.19396,0.00017,14.535]
[1777045679857,30.54,78075.76,47.4,0.19396,0.00017,14.535]
[1777045679940,30.54,78072.75,47.4,0.19345,0.00017,14.5112]
[1777045680477,30.54,78072.75,47.4,0.19345,0.00017,14.5112]
[1777045681553,30.54,78057.76,47.4,0.19092,0.00017,14.39178]
[1777045682110,30.54,78057.76,47.4,0.19092,0.00017,14.39178]
[1777045685593,30.54,78053.97,47.4,0.19029,0.00017,14.36197]
[1777045685640,30.54,78053.97,47.4,0.19029,0.00017,14.36197]
[1777045686587,30.54,78063.59,47.4,0.19192,0.00017,14.439]
[1777045687474,30.54,78063.59,47.4,0.19192,0.00017,14.439]
[1777045690862,30.54,78063.3,47.4,0.19187,0.00017,14.43683]
[1777045691059,30.54,78063.73,47.4,0.19194,0.00017,14.4403]
[1777045692700,30.54,78061.83,47.4,0.19162,0.00017,14.42521]
[1777045693208,30.55,78064.29,47.4,0.19204,0.00017,14.44489]
[1777045693232,30.55,78064.29,47.4,0.19204,0.00017,14.44489]
[1777045693258,30.55,78064.29,47.4,0.19204,0.00017,14.44489]
[1777045693361,30.55,78064.29,47.4,0.19204,0.00017,14.44489]
[1777045693638,30.55,78073.28,47.4,0.19357,0.00017,14.51651]
[1777045695291,30.55,78077.16,47.4,0.19423,0.00017,14.54752]
[1777045695728,30.55,78077.16,47.4,0.19423,0.00017,14.54752]
[1777045695734,30.55,78077.16,47.4,0.19423,0.00017,14.54752]
[1777045695803,30.55,78075.5,47.4,0.19395,0.00017,14.53442]
[1777045700686,30.55,78067.41,47.4,0.19257,0.00017,14.46983]
[1777045701006,30.55,78067.41,47.4,0.19257,0.00017,14.46983]
[1777045701056,30.55,78067.41,47.4,0.19257,0.00017,14.46983]
[1777045701070,30.55,78067.41,47.4,0.19257,0.00017,14.46983]
[1777045701077,30.55,78067.41,47.4,0.19257,0.00017,14.46983]
[1777045701693,30.55,78050.33,47.4,0.18969,0.00017,14.33362]
[1777045705021,30.55,78053.16,47.4,0.19018,0.00017,14.35668]
[1777045706292,30.55,78053.06,47.4,0.19016,0.00017,14.35602]
[1777045706536,30.55,78053.06,47.4,0.19016,0.00017,14.35602]
[1777045706892,30.55,78043.52,47.4,0.18857,0.00017,14.27997]
[1777045707803,30.55,78034.87,47.4,0.18713,0.00017,14.21102]
[1777045708070,30.55,78034.87,47.4,0.18713,0.00017,14.21102]
[1777045708168,30.55,78034.87,47.4,0.18713,0.00017,14.21102]
[1777045708561,30.55,78034.87,47.4,0.18713,0.00017,14.21102]
[1777045708964,30.55,78029.33,47.4,0.18621,0.00017,14.16696]
[1777045709159,30.55,78029.33,47.4,0.18621,0.00017,14.16696]
[1777045710164,30.55,78027.56,47.4,0.18592,0.00017,14.15294]
[1777045711266,30.55,78033.49,47.4,0.18691,0.00017,14.20059]
[1777045711300,30.55,78033.49,47.4,0.18691,0.00017,14.20059]
[1777045711510,30.55,78033.49,47.4,0.18691,0.00017,14.20059]
[1777045711764,30.55,78044.07,47.4,0.18863,0.00017,14.27999]
[1777045712409,30.55,78044.07,47.4,0.18863,0.00017,14.27999]
[1777045713820,30.55,78042.0,47.4,0.18829,0.00017,14.26364]
[1777045713869,30.55,78038.98,47.4,0.18779,0.00017,14.23971]
[1777045714079,30.55,78038.98,47.4,0.18779,0.00017,14.23971]
[1777045719820,30.55,78035.35,47.4,0.18719,0.00017,14.21107]
[1777045720915,30.55,78035.35,47.4,0.18719,0.00017,14.21107]
[1777045724587,30.55,78042.78,47.4,0.18843,0.00017,14.27054]
[1777045724641,30.55,78042.78,47.4,0.18843,0.00017,14.27054]
[1777045724664,30.55,78042.78,47.4,0.18843,0.00017,14.27054]
[1777045724856,30.55,78046.75,47.4,0.18909,0.00017,14.30223]
[1777045725418,30.55,78046.75,47.4,0.18909,0.00017,14.30223]
[1777045725863,30.55,78050.05,47.4,0.18965,0.00017,14.32871]
[1777045726058,30.55,78050.05,47.4,0.18965,0.00017,14.32871]
[1777045728380,30.55,78040.18,47.4,0.188,0.00017,14.2498]
[1777045728752,30.55,78040.18,47.4,0.188,0.00017,14.2498]
[1777045730008,30.55,78035.17,47.4,0.18716,0.00017,14.20981]
[1777045733035,30.55,78030.33,47.4,0.18636,0.00017,14.17134]
[1777045734938,30.55,78030.11,47.4,0.18633,0.00017,14.16964]
[1777045735139,30.55,78025.59,47.4,0.18558,0.00017,14.13351]
[1777045735300,30.55,78025.59,47.4,0.18558,0.00017,14.13351]
[1777045735374,30.55,78025.59,47.4,0.18558,0.00017,14.13351]
[1777045735561,30.55,78025.59,47.4,0.18558,0.00017,14.13351]
[1777045735752,30.55,78025.59,47.4,0.18558,0.00017,14.13351]
[1777045735814,30.55,78025.59,47.4,0.18558,0.00017,14.13351]
[1777045735909,30.55,78025.59,47.4,0.18558,0.00017,14.13351]
[1777045735986,30.55,78025.59,47.4,0.18558,0.00017,14.13351]
[1777045736056,30.55,78001.75,47.4,0.18165,0.00016,13.94217]
[1777045736149,30.55,78001.75,47.4,0.18165,0.00016,13.94217]
[1777045736304,30.55,78001.75,47.4,0.18165,0.00016,13.94217]
[1777045736459,30.55,78001.75,47.4,0.18165,0.00016,13.94217]
[1777045736940,30.55,77981.99,47.4,0.17844,0.00016,13.78321]
[1777045738170,30.55,77982.47,47.4,0.17851,0.00016,13.78695]
[1777045738736,30.55,77982.47,47.4,0.17851,0.00016,13.78695]
[1777045738954,30.55,77982.05,47.4,0.17844,0.00016,13.78344]
[1777045739125,30.55,77982.05,47.4,0.17844,0.00016,13.78344]
[1777045739961,30.55,77982.05,47.4,0.17844,0.00016,13.78344]
[1777045739964,30.55,77980.58,47.4,0.1782,0.00016,13.77148]
[1777045741052,30.55,77978.6,47.4,0.17788,0.00016,13.75544]
[1777045741100,30.55,77978.6,47.4,0.17788,0.00016,13.75544]
[1777045741114,30.55,77978.6,47.4,0.17788,0.00016,13.75544]
[1777045741607,30.55,77978.6,47.4,0.17788,0.00016,13.75544]
[1777045741809,30.55,77978.6,47.4,0.17788,0.00016,13.75544]
[1777045741977,30.55,77968.04,47.4,0.17618,0.00016,13.67033]
[1777045742098,30.55,77968.04,47.4,0.17618,0.00016,13.67033]
[1777045742342,30.55,77968.04,47.4,0.17618,0.00016,13.67033]
[1777045743983,30.55,77970.71,47.4,0.17661,0.00016,13.69186]
[1777045743986,30.55,77970.71,47.4,0.17661,0.00016,13.69186]
[1777045743991,30.55,77971.22,47.4,0.17669,0.00016,13.69596]
[1777045747364,30.55,77970.01,47.4,0.17648,0.00016,13.68552]
[1777045747374,30.55,77970.01,47.4,0.17648,0.00016,13.68552]
[1777045747420,30.55,77970.01,47.4,0.17648,0.00016,13.6853]
[1777045748254,30.55,77970.01,47.4,0.17648,0.00016,13.6853]
[1777045752897,30.55,77974.49,47.4,0.1772,0.00016,13.72135]
[1777045753002,30.55,77974.49,47.4,0.1772,0.00016,13.72135]
[1777045753210,30.55,77974.87,47.4,0.17726,0.00016,13.7243]
[1777045753328,30.55,77974.87,47.4,0.17726,0.00016,13.7243]
[1777045754301,30.55,77986.01,47.4,0.17906,0.00016,13.81389]
[1777045755497,30.55,77986.01,47.4,0.17906,0.00016,13.81389]
[1777045757485,30.55,77986.71,47.4,0.17916,0.00016,13.81902]
[1777045757519,30.55,77987.33,47.4,0.17926,0.00016,13.82383]
[1777045759628,30.55,77983.99,47.4,0.17871,0.00016,13.79696]
[1777045760272,30.55,77983.46,47.4,0.17863,0.00016,13.7929]
[1777045760591,30.55,77983.46,47.4,0.17863,0.00016,13.7929]
[1777045760595,30.55,77983.7,47.4,0.17867,0.00016,13.79493]
[1777045763007,30.55,77979.26,47.4,0.17796,0.00016,13.75919]
[1777045765670,30.55,77974.19,47.4,0.17713,0.00016,13.71814]
[1777045765737,30.55,77974.19,47.4,0.17713,0.00016,13.71814]
[1777045765911,30.55,77974.19,47.4,0.17713,0.00016,13.71814]
[1777045766242,30.55,77971.67,47.4,0.17673,0.00016,13.6978]
[1777045766839,30.55,77971.67,47.4,0.17673,0.00016,13.6978]
[1777045766917,30.55,77960.94,47.4,0.17501,0.00016,13.61132]
[1777045768599,30.55,77953.64,47.4,0.17384,0.00016,13.5525]
[1777045768662,30.55,77953.64,47.4,0.17384,0.00016,13.5525]
[1777045768808,30.55,77949.58,47.4,0.1732,0.00016,13.51974]
[1777045769170,30.55,77960.57,47.4,0.17495,0.00016,13.60837]
[1777045770076,30.55,77960.57,47.4,0.17495,0.00016,13.60837]
[1777045770776,30.55,77960.57,47.4,0.17495,0.00016,13.60837]
[1777045773230,30.55,77967.36,47.4,0.17599,0.00016,13.65791]
[1777045774378,30.55,77969.65,47.4,0.17636,0.00016,13.67639]
[1777045774635,30.55,77969.65,47.4,0.17636,0.00016,13.67639]
[1777045776218,30.55,77986.58,47.4,0.17909,0.00016,13.8126]
[1777045780254,30.55,77980.13,47.4,0.17803,0.00016,13.76029]
[1777045780268,30.55,77980.13,47.4,0.17803,0.00016,13.76029]
[1777045780282,30.55,77980.13,47.4,0.17803,0.00016,13.76029]
[1777045781985,30.55,77977.78,47.4,0.17765,0.00016,13.74126]
[1777045784275,30.55,77968.42,47.4,0.17614,0.00016,13.66559]
[1777045785058,30.55,77968.42,47.4,0.17614,0.00016,13.66559]
[1777045790317,30.55,77973.76,47.4,0.177,0.00016,13.70867]
[1777045792000,30.55,77973.76,47.4,0.177,0.00016,13.70867]
[1777045792039,30.55,77973.76,47.4,0.177,0.00016,13.70867]
[1777045792134,30.55,77973.93,47.4,0.17703,0.00016,13.71002]
[1777045793513,30.55,77980.35,47.4,0.17806,0.00016,13.76169]
[1777045794195,30.54,77983.98,47.4,0.17865,0.00016,13.79079]
[1777045797596,30.54,77985.05,47.4,0.17881,0.00016,13.79915]
[1777045799677,30.54,77984.58,47.4,0.17873,0.00016,13.79497]
[1777045801394,30.54,77973.62,47.4,0.17696,0.00016,13.7065]
[1777045802487,30.54,77973.62,47.4,0.17696,0.00016,13.7065]
[1777045802579,30.54,77973.62,47.4,0.17696,0.00016,13.7065]
[1777045802636,30.54,77973.62,47.4,0.17696,0.00016,13.7065]
[1777045803103,30.54,77973.62,47.4,0.17696,0.00016,13.7065]
[1777045802963,30.54,77977.51,47.4,0.17758,0.00016,13.73777]
[1777045803485,30.54,77977.51,47.4,0.17758,0.00016,13.73777]
[1777045803539,30.54,77977.51,47.4,0.17758,0.00016,13.73777]
[1777045803579,30.54,77977.51,47.4,0.17758,0.00016,13.73777]
[1777045803657,30.54,77977.51,47.4,0.17758,0.00016,13.73777]
[1777045804083,30.54,77977.51,47.4,0.17758,0.00016,13.73777]
[1777045803968,30.54,77994.45,47.4,0.18034,0.00016,13.87447]
[1777045804828,30.54,77994.45,47.4,0.18034,0.00016,13.87447]
[1777045805705,30.54,77992.37,47.4,0.18,0.00016,13.85776]
[1777045806578,30.54,77986.17,47.4,0.179,0.00016,13.80813]
[1777045807157,30.54,77990.42,47.4,0.17969,0.00016,13.84242]
[1777045808735,30.55,77994.58,47.4,0.18037,0.00016,13.87613]
[1777045811050,30.55,78000.79,47.4,0.18139,0.00016,13.92645]
[1777045810621,30.55,78012.22,47.4,0.18327,0.00016,14.01837]
[1777045811206,30.55,78012.22,47.4,0.18327,0.00016,14.01837]
[1777045811794,30.55,78012.22,47.4,0.18327,0.00016,14.01837]
[1777045812042,30.55,78012.22,47.4,0.18327,0.00016,14.01837]
[1777045813136,30.55,78022.56,47.4,0.18497,0.00017,14.10133]
[1777045813479,30.55,78022.56,47.4,0.18497,0.00017,14.10133]
[1777045814651,30.55,78026.33,47.4,0.1856,0.00017,14.13147]
[1777045815251,30.55,78028.79,47.4,0.186,0.00017,14.15107]
[1777045815264,30.55,78028.79,47.4,0.186,0.00017,14.15107]
[1777045815400,30.55,78028.79,47.4,0.186,0.00017,14.15107]
[1777045815426,30.55,78028.79,47.4,0.186,0.00017,14.15107]
[1777045815571,30.55,78028.79,47.4,0.186,0.00017,14.15107]
[1777045816044,30.55,78037.07,47.4,0.18738,0.00017,14.21741]
[1777045816687,30.55,78053.76,47.4,0.19018,0.00017,14.35098]
[1777045819589,30.55,78056.73,47.4,0.19068,0.00017,14.37474]
[1777045822972,30.55,78053.82,47.4,0.19019,0.00017,14.35153]
[1777045826549,30.55,78051.41,47.4,0.18979,0.00017,14.33251]
[1777045826594,30.55,78051.41,47.4,0.18979,0.00017,14.33251]
[1777045826629,30.55,78051.41,47.4,0.18979,0.00017,14.33251]
[1777045828927,30.55,78053.56,47.4,0.19015,0.00017,14.34979]
[1777045829591,30.55,78073.21,47.4,0.19348,0.00017,14.50646]
[1777045831437,30.55,78072.93,47.4,0.19343,0.00017,14.50409]
[1777045836747,30.55,78070.66,47.4,0.19298,0.00017,14.48027]
[1777045836811,30.55,78070.66,47.4,0.19298,0.00017,14.48027]
[1777045836875,30.55,78070.66,47.4,0.19298,0.00017,14.48027]
[1777045837277,30.55,78071.3,47.4,0.19309,0.00017,14.48528]
[1777045838032,30.55,78071.3,47.4,0.19309,0.00017,14.48528]
[1777045837938,30.55,78084.05,47.4,0.19526,0.00017,14.58658]
[1777045840243,30.54,78084.01,47.4,0.19524,0.00017,14.58584]
[1777045841878,30.54,78084.24,47.4,0.19528,0.00017,14.58746]
[1777045842282,30.54,78084.53,47.4,0.19532,0.00017,14.58955]
[1777045843001,30.54,78084.53,47.4,0.19532,0.00017,14.58955]
[1777045843332,30.54,78084.75,47.4,0.19535,0.00017,14.59109]
[1777045843981,30.54,78084.75,47.4,0.19535,0.00017,14.59109]
[1777045845265,30.54,78090.36,47.4,0.1963,0.00017,14.63516]
[1777045845294,30.54,78090.36,47.4,0.1963,0.00017,14.63516]
[1777045845329,30.54,78090.36,47.4,0.1963,0.00017,14.63516]
[1777045845917,30.54,78090.36,47.4,0.1963,0.00017,14.63516]
[1777045845946,30.54,78090.36,47.4,0.1963,0.00017,14.63516]
[1777045846031,30.54,78090.36,47.4,0.1963,0.00017,14.63516]
[1777045846120,30.54,78094.2,47.4,0.19696,0.00017,14.66559]
[1777045846709,30.54,78106.17,47.4,0.19903,0.00017,14.7605]
[1777045848468,30.54,78105.43,47.4,0.1989,0.00017,14.75462]
[1777045851276,30.54,78098.69,47.4,0.19773,0.00017,14.70093]
[1777045851371,30.54,78098.69,47.4,0.19773,0.00017,14.70093]
[1777045852278,30.54,78100.66,47.4,0.19807,0.00017,14.71659]
[1777045852599,30.54,78100.66,47.4,0.19807,0.00017,14.71659]
[1777045854585,30.54,78108.98,47.4,0.19951,0.00017,14.78246]
[1777045854980,30.54,78108.98,47.4,0.19951,0.00017,14.78246]
[1777045855891,30.54,78110.4,47.4,0.19975,0.00017,14.79365]
[1777045855896,30.54,78110.4,47.4,0.19975,0.00017,14.79365]
[1777045856337,30.54,78110.94,47.4,0.19984,0.00017,14.79786]
[1777045856780,30.54,78101.87,47.4,0.19828,0.00017,14.72603]
[1777045858218,30.54,78100.42,47.4,0.19803,0.00017,14.71457]
[1777045860335,30.54,78091.01,47.4,0.19641,0.00017,14.64008]
[1777045860384,30.54,78091.01,47.4,0.19641,0.00017,14.64008]
[1777045860429,30.54,78091.01,47.4,0.19641,0.00017,14.64008]
[1777045860518,30.54,78091.01,47.4,0.19641,0.00017,14.64008]
[1777045860819,30.54,78091.01,47.4,0.19641,0.00017,14.64008]
[1777045860876,30.54,78091.01,47.4,0.19641,0.00017,14.64008]
[1777045860950,30.54,78090.59,47.4,0.19634,0.00017,14.63688]
[1777045861828,30.54,78098.09,47.4,0.19763,0.00017,14.69629]
[1777045863731,30.54,78095.31,47.4,0.19715,0.00017,14.67412]
[1777045863970,30.54,78095.31,47.4,0.19715,0.00017,14.67412]
[1777045864006,30.54,78094.68,47.4,0.19704,0.00017,14.66901]
[1777045864153,30.54,78094.68,47.4,0.19704,0.00017,14.66901]
[1777045864169,30.54,78094.68,47.4,0.19704,0.00017,14.66901]
[1777045864846,30.54,78084.89,47.4,0.19535,0.00017,14.59101]
[1777045866288,30.54,78085.78,47.4,0.1955,0.00017,14.59788]
[1777045866421,30.54,78085.78,47.4,0.1955,0.00017,14.59788]
[1777045866429,30.54,78085.78,47.4,0.1955,0.00017,14.59788]
[1777045866860,30.54,78093.97,47.4,0.1969,0.00017,14.66288]
[1777045869880,30.54,78093.53,47.4,0.19682,0.00017,14.6589]
[1777045871642,30.54,78086.51,47.4,0.1956,0.00017,14.60268]
[1777045871658,30.54,78086.51,47.4,0.1956,0.00017,14.60268]
[1777045871817,30.54,78086.51,47.4,0.1956,0.00017,14.60268]
[1777045872253,30.54,78084.2,47.4,0.1952,0.00017,14.58411]
[1777045872380,30.54,78084.2,47.4,0.1952,0.00017,14.58411]
[1777045872888,30.54,78084.2,47.4,0.1952,0.00017,14.58411]
[1777045872982,30.54,78084.2,47.4,0.1952,0.00017,14.58411]
[1777045873088,30.54,78092.3,47.4,0.19659,0.00017,14.64823]
[1777045873878,30.54,78092.3,47.4,0.19659,0.00017,14.64823]
[1777045873920,30.54,78092.3,47.4,0.19659,0.00017,14.64823]
[1777045873979,30.54,78102.01,47.4,0.19826,0.00017,14.7252]
[1777045875639,30.54,78104.45,47.4,0.19868,0.00017,14.74454]
[1777045875946,30.54,78104.45,47.4,0.19868,0.00017,14.74454]
[1777045876292,30.54,78103.83,47.4,0.19857,0.00017,14.73963]
[1777045881397,30.54,78107.68,47.4,0.19923,0.00017,14.76999]
[1777045882384,30.54,78107.64,47.4,0.19923,0.00017,14.76963]
[1777045882421,30.54,78107.64,47.4,0.19923,0.00017,14.76963]
[1777045883155,30.53,78102.19,47.4,0.19828,0.00017,14.72626]
[1777045883982,30.53,78093.34,47.4,0.19675,0.00017,14.65579]
[1777045885996,30.53,78082.65,47.4,0.19491,0.00017,14.57052]
[1777045889790,30.53,78084.82,47.4,0.19528,0.00017,14.58748]
[1777045891846,30.53,78084.8,47.4,0.19522,0.00017,14.58179]
[1777045893267,30.53,78085.88,47.4,0.1954,0.00017,14.59018]
[1777045893305,30.53,78085.88,47.4,0.1954,0.00017,14.59018]
[1777045897887,30.53,78088.93,47.4,0.1959,0.00017,14.61374]
[1777045897890,30.53,78088.93,47.4,0.1959,0.00017,14.61374]
[1777045898084,30.53,78084.75,47.4,0.19519,0.00017,14.58035]
[1777045899554,30.53,78080.13,47.4,0.19439,0.00017,14.54345]
[1777045902322,30.53,78072.04,47.4,0.19301,0.00017,14.47884]
[1777045906809,30.53,78069.07,47.4,0.1925,0.00017,14.45506]
[1777045908120,30.53,78063.07,47.4,0.19149,0.00017,14.40722]
[1777045908397,30.53,78057.65,47.4,0.19057,0.00017,14.36402]
[1777045909161,30.53,78061.28,47.4,0.19119,0.00017,14.3931]
[1777045910786,30.53,78059.24,47.4,0.19084,0.00017,14.37671]
[1777045911761,30.53,78052.4,47.4,0.18969,0.00017,14.32201]
[1777045912324,30.53,78049.98,47.4,0.18928,0.00017,14.30265]
[1777045912350,30.53,78049.98,47.4,0.18928,0.00017,14.30265]
[1777045918225,30.53,78063.04,47.4,0.19147,0.00017,14.40639]
[1777045921632,30.52,78061.99,47.4,0.19129,0.00017,14.39777]
[1777045922981,30.52,78059.49,47.4,0.19086,0.00017,14.37762]
[1777045923262,30.52,78053.04,47.4,0.18977,0.00017,14.32609]
[1777045926965,30.52,78060.56,47.4,0.19104,0.00017,14.38603]
[1777045926982,30.52,78062.55,47.4,0.19137,0.00017,14.4017]
[1777045931089,30.52,78062.4,47.4,0.19135,0.00017,14.40063]
[1777045931146,30.52,78060.8,47.4,0.19108,0.00017,14.38801]
[1777045932330,30.52,78062.26,47.4,0.19133,0.00017,14.39966]
[1777045932547,30.52,78062.26,47.4,0.19133,0.00017,14.39966]
[1777045932607,30.52,78051.34,47.4,0.18949,0.00017,14.31243]
[1777045933627,30.52,78051.34,47.4,0.18949,0.00017,14.31243]
[1777045934078,30.52,78051.34,47.4,0.18949,0.00017,14.31243]
[1777045934913,30.52,78049.49,47.4,0.18918,0.00017,14.2977]
[1777045935578,30.52,78056.77,47.4,0.1904,0.00017,14.35584]
[1777045936020,30.52,78056.77,47.4,0.1904,0.00017,14.35584]
[1777045936025,30.52,78056.77,47.4,0.1904,0.00017,14.35584]
[1777045937851,30.52,78050.87,47.4,0.18941,0.00017,14.30865]
[1777045938318,30.52,78051.03,47.4,0.18944,0.00017,14.31]
[1777045938747,30.52,78051.03,47.4,0.18944,0.00017,14.31]
[1777045939112,30.52,78049.17,47.4,0.18912,0.00017,14.29512]
[1777045941081,30.52,78048.02,47.4,0.18893,0.00017,14.28593]
[1777045941429,30.52,78049.84,47.4,0.18923,0.00017,14.30003]
[1777045942733,30.52,78052.47,47.4,0.18966,0.00017,14.32084]
[1777045944748,30.52,78049.66,47.4,0.18919,0.00017,14.29818]
[1777045947258,30.52,78048.89,47.4,0.18904,0.00017,14.29131]
[1777045947286,30.52,78048.89,47.4,0.18904,0.00017,14.29131]
[1777045952566,30.52,78048.11,47.4,0.18884,0.00017,14.27867]
[1777045952713,30.52,78048.11,47.4,0.18884,0.00017,14.27867]
[1777045953184,30.52,78048.11,47.4,0.18884,0.00017,14.27867]
[1777045952957,30.52,78049.1,47.4,0.189,0.00017,14.28639]
[1777045956735,30.51,78053.12,47.4,0.18966,0.00017,14.31772]
[1777045956747,30.51,78053.12,47.4,0.18966,0.00017,14.31772]
[1777045957699,30.51,78051.47,47.4,0.18938,0.00017,14.30433]
[1777045957749,30.51,78060.43,47.4,0.19089,0.00017,14.37591]
[1777045962345,30.51,78066.74,47.4,0.19195,0.00017,14.42635]
[1777045968575,30.51,78062.05,47.4,0.19116,0.00017,14.38912]
[1777045972439,30.51,78063.82,47.4,0.19147,0.00017,14.40336]
[1777045972603,30.51,78061.07,47.4,0.191,0.00017,14.38143]
[1777045976544,30.51,78058.56,47.4,0.19057,0.00017,14.36099]
[1777045976632,30.51,78059.11,47.4,0.19066,0.00017,14.3653]
[1777045979564,30.51,78055.7,47.4,0.19009,0.00017,14.33821]
[1777045979653,30.51,78053.35,47.4,0.18969,0.00017,14.31943]
[1777045981711,30.51,78052.44,47.4,0.18954,0.00017,14.31221]
[1777045985783,30.51,78055.9,47.4,0.19012,0.00017,14.33963]
[1777045986167,30.51,78055.9,47.4,0.19012,0.00017,14.33963]
[1777045987198,30.51,78056.8,47.4,0.19027,0.00017,14.34673]
[1777045995501,30.51,78056.55,47.4,0.19021,0.00017,14.3441]
[1777045996464,30.51,78058.26,47.4,0.1905,0.00017,14.35767]
[1777045997705,30.51,78058.89,47.4,0.1906,0.00017,14.3626]
[1777045997735,30.51,78058.89,47.4,0.1906,0.00017,14.3626]
[1777045998876,30.51,78056.31,47.4,0.19017,0.00017,14.34188]
[1777045999822,30.51,78059.09,47.4,0.19063,0.00017,14.364]
[1777046000971,30.51,78058.87,47.4,0.19059,0.00017,14.36214]
[1777046001156,30.51,78058.87,47.4,0.19059,0.00017,14.36214]
[1777046001320,30.51,78058.21,47.4,0.19048,0.00017,14.35676]
[1777046001329,30.51,78058.21,47.4,0.19048,0.00017,14.35676]
[1777046001807,30.51,78061.47,47.4,0.19103,0.00017,14.38287]
[1777046005498,30.51,78067.49,47.4,0.19205,0.00017,14.43095]
[1777046005554,30.51,78067.49,47.4,0.19205,0.00017,14.43095]
[1777046006365,30.51,78070.19,47.4,0.19251,0.00017,14.45245]
[1777046006842,30.51,78081.2,47.4,0.19438,0.00017,14.54013]
[1777046007523,30.51,78081.2,47.4,0.19438,0.00017,14.54013]
[1777046007701,30.51,78081.2,47.4,0.19438,0.00017,14.54013]
[1777046008814,30.51,78084.7,47.4,0.19498,0.00017,14.56784]
[1777046008984,30.51,78084.7,47.4,0.19498,0.00017,14.56784]
[1777046009302,30.51,78084.7,47.4,0.19498,0.00017,14.56784]
[1777046009083,30.51,78089.52,47.4,0.1958,0.00017,14.60599]
[1777046010444,30.51,78089.46,47.4,0.19579,0.00017,14.60549]
[1777046011097,30.51,78087.85,47.4,0.19546,0.00017,14.58716]
[1777046011629,30.51,78087.85,47.4,0.19546,0.00017,14.58716]
[1777046011877,30.51,78079.02,47.4,0.19394,0.00017,14.5167]
[1777046012451,30.51,78079.02,47.4,0.19394,0.00017,14.5167]
[1777046012454,30.51,78079.02,47.4,0.19394,0.00017,14.5167]
[1777046013118,30.51,78079.02,47.4,0.19394,0.00017,14.5167]
[1777046013200,30.51,78069.71,47.4,0.19236,0.00017,14.4424]
[1777046014070,30.51,78061.72,47.4,0.191,0.00017,14.37862]
[1777046014454,30.51,78061.72,47.4,0.191,0.00017,14.37862]
[1777046015217,30.51,78061.72,47.4,0.191,0.00017,14.37862]
[1777046015229,30.51,78061.72,47.4,0.191,0.00017,14.37862]
[1777046015265,30.51,78061.72,47.4,0.191,0.00017,14.37862]
[1777046015293,30.51,78054.51,47.4,0.18979,0.00017,14.32108]
[1777046016239,30.51,78054.51,47.4,0.18979,0.00017,14.32108]
[1777046016244,30.51,78054.51,47.4,0.18979,0.00017,14.32108]
[1777046016246,30.51,78054.51,47.4,0.18979,0.00017,14.32108]
[1777046016266,30.51,78045.12,47.4,0.18821,0.00017,14.2459]
[1777046017475,30.51,78040.96,47.4,0.18752,0.00017,14.21263]
[1777046017591,30.51,78040.96,47.4,0.18752,0.00017,14.21263]
[1777046017598,30.51,78040.96,47.4,0.18752,0.00017,14.21263]
[1777046017919,30.51,78035.45,47.4,0.1866,0.00017,14.16855]
[1777046021817,30.51,78029.41,47.4,0.18559,0.00017,14.11983]
[1777046025264,30.51,78028.52,47.4,0.18544,0.00017,14.11258]
[1777046030330,30.51,78026.63,47.4,0.18512,0.00017,14.09727]
[1777046030560,30.51,78025.18,47.4,0.18488,0.00017,14.08562]
[1777046030854,30.51,78025.18,47.4,0.18488,0.00017,14.08562]
[1777046030894,30.51,78025.18,47.4,0.18488,0.00017,14.08562]
[1777046031294,30.51,78017.51,47.4,0.18361,0.00016,14.02404]
[1777046033235,30.51,78009.82,47.4,0.18234,0.00016,13.96216]
[1777046033266,30.51,78009.82,47.4,0.18234,0.00016,13.96216]
[1777046033311,30.51,78009.82,47.4,0.18234,0.00016,13.96216]
[1777046034037,30.51,77993.74,47.4,0.17971,0.00016,13.83277]
[1777046037567,30.51,77992.59,47.4,0.17953,0.00016,13.82383]
[1777046038987,30.51,77992.35,47.4,0.1795,0.00016,13.82201]
[1777046039033,30.51,77992.35,47.4,0.1795,0.00016,13.82201]
[1777046039571,30.51,77997.46,47.4,0.18033,0.00016,13.86327]
[1777046040142,30.51,77997.46,47.4,0.18033,0.00016,13.86327]
[1777046040185,30.51,78011.22,47.4,0.18259,0.00016,13.97402]
[1777046042520,30.51,78013.72,47.4,0.183,0.00016,13.99404]
[1777046042578,30.51,78013.72,47.4,0.183,0.00016,13.99404]
[1777046042907,30.51,78013.72,47.4,0.183,0.00016,13.99404]
[1777046043112,30.51,78014.21,47.4,0.18308,0.00016,13.99809]
[1777046043361,30.51,78014.21,47.4,0.18308,0.00016,13.99809]
[1777046048146,30.51,78013.78,47.4,0.18302,0.00016,13.9951]
[1777046049460,30.51,78015.68,47.4,0.18334,0.00016,14.01059]
[1777046051489,30.51,78024.31,47.4,0.18476,0.00017,14.07999]
[1777046057065,30.51,78021.63,47.4,0.18432,0.00017,14.05854]
[1777046062246,30.51,78025.0,47.4,0.18488,0.00017,14.08563]
[1777046065469,30.51,78027.05,47.4,0.18522,0.00017,14.10196]
[1777046065478,30.51,78027.05,47.4,0.18522,0.00017,14.10196]
[1777046067806,30.51,78027.39,47.4,0.18527,0.00017,14.10459]
[1777046067983,30.51,78027.39,47.4,0.18527,0.00017,14.10459]
[1777046068045,30.51,78027.39,47.4,0.18527,0.00017,14.10459]
[1777046071415,30.51,78029.98,47.4,0.18564,0.00017,14.11971]
[1777046074403,30.51,78021.6,47.4,0.18425,0.00017,14.05222]
[1777046074405,30.51,78021.6,47.4,0.18425,0.00017,14.05222]
[1777046076415,30.51,78018.86,47.4,0.1838,0.00017,14.03025]
[1777046077353,30.51,78027.85,47.4,0.18529,0.00017,14.10244]
[1777046080585,30.51,78024.61,47.4,0.18475,0.00017,14.07633]
[1777046085967,30.51,78024.61,47.4,0.18475,0.00017,14.07622]
[1777046087662,30.51,78027.82,47.4,0.18528,0.00017,14.10192]
[1777046089546,30.51,78027.77,47.4,0.18527,0.00017,14.10142]
[1777046093581,30.51,78026.92,47.4,0.18512,0.00017,14.09442]
[1777046093618,30.51,78026.92,47.4,0.18512,0.00017,14.09442]
[1777046099591,30.51,78023.96,47.4,0.18463,0.00017,14.07065]
[1777046101101,30.51,78023.99,47.4,0.18464,0.00017,14.0709]
[1777046101307,30.51,78023.99,47.4,0.18464,0.00017,14.0709]
[1777046101513,30.51,78025.56,47.4,0.1849,0.00017,14.0835]
[1777046101539,30.51,78034.52,47.4,0.18638,0.00017,14.15537]
[1777046102588,30.51,78034.52,47.4,0.18638,0.00017,14.15537]
[1777046108391,30.51,78039.21,47.4,0.18715,0.00017,14.19237]
[1777046113651,30.5,78036.55,47.4,0.18669,0.00017,14.17034]
[1777046116316,30.5,78028.28,47.4,0.18531,0.00017,14.10381]
[1777046117638,30.5,78027.03,47.4,0.1851,0.00017,14.09368]
[1777046117725,30.5,78027.03,47.4,0.1851,0.00017,14.09368]
[1777046118123,30.5,78024.22,47.4,0.18464,0.00017,14.07109]
[1777046121295,30.5,78020.39,47.4,0.184,0.00017,14.04017]
[1777046121381,30.5,78020.39,47.4,0.184,0.00017,14.04017]
[1777046121400,30.5,78020.39,47.4,0.184,0.00017,14.04017]
[1777046121386,30.5,78021.05,47.4,0.1841,0.00017,14.04519]
[1777046122381,30.5,78030.23,47.4,0.18563,0.00017,14.1189]
[1777046127586,30.5,78035.42,47.4,0.18648,0.00017,14.16014]
[1777046129523,30.5,78043.22,47.4,0.18778,0.00017,14.22244]
[1777046129563,30.5,78043.22,47.4,0.18778,0.00017,14.22244]
[1777046129686,30.5,78043.22,47.4,0.18778,0.00017,14.22244]
[1777046132860,30.5,78049.59,47.4,0.18878,0.00017,14.26732]
[1777046133033,30.5,78049.59,47.4,0.18878,0.00017,14.26732]
[1777046133161,30.5,78050.21,47.4,0.18888,0.00017,14.27204]
[1777046133776,30.5,78050.21,47.4,0.18888,0.00017,14.27204]
[1777046133842,30.5,78050.21,47.4,0.18888,0.00017,14.27204]
[1777046133906,30.5,78050.21,47.4,0.18888,0.00017,14.27204]
[1777046134237,30.5,78050.21,47.4,0.18888,0.00017,14.27204]
[1777046134413,30.5,78050.21,47.4,0.18888,0.00017,14.27204]
[1777046134298,30.5,78060.78,47.4,0.19066,0.00017,14.35654]
[1777046134565,30.5,78060.78,47.4,0.19066,0.00017,14.35654]
[1777046134643,30.5,78060.78,47.4,0.19066,0.00017,14.35654]
[1777046135411,30.5,78081.41,47.4,0.19416,0.00017,14.52119]
[1777046137482,30.5,78082.4,47.4,0.19433,0.00017,14.52895]
[1777046138470,30.5,78080.76,47.4,0.19405,0.00017,14.51573]
[1777046138478,30.5,78080.76,47.4,0.19405,0.00017,14.51573]
[1777046138526,30.5,78080.76,47.4,0.19405,0.00017,14.51573]
[1777046141035,30.5,78073.46,47.4,0.1928,0.00017,14.45723]
[1777046144384,30.49,78070.99,47.4,0.19237,0.00017,14.4374]
[1777046144420,30.49,78070.99,47.4,0.19237,0.00017,14.4374]
[1777046145709,30.49,78066.39,47.4,0.19159,0.00017,14.40064]
[1777046145844,30.49,78058.48,47.4,0.19026,0.00017,14.33746]
[1777046149945,30.49,78059.25,47.4,0.19038,0.00017,14.34349]
[1777046149967,30.49,78059.25,47.4,0.19038,0.00017,14.34349]
[1777046150068,30.49,78058.54,47.4,0.19026,0.00017,14.33777]
[1777046150692,30.49,78058.54,47.4,0.19026,0.00017,14.33777]
[1777046150700,30.49,78058.54,47.4,0.19026,0.00017,14.33777]
[1777046150713,30.49,78058.54,47.4,0.19026,0.00017,14.33777]
[1777046150724,30.49,78058.54,47.4,0.19026,0.00017,14.33777]
[1777046150729,30.49,78058.54,47.4,0.19026,0.00017,14.33777]
[1777046150744,30.49,78058.54,47.4,0.19026,0.00017,14.33777]
[1777046152127,30.49,78057.52,47.4,0.19008,0.00017,14.32937]
[1777046152705,30.49,78055.22,47.4,0.18969,0.00017,14.31068]
[1777046153368,30.49,78055.22,47.4,0.18969,0.00017,14.31068]
[1777046156229,30.49,78055.75,47.4,0.18977,0.00017,14.31427]
[1777046156503,30.49,78054.61,47.4,0.18957,0.00017,14.30493]
[1777046160166,30.49,78047.02,47.4,0.18828,0.00017,14.24348]
[1777046160269,30.49,78047.02,47.4,0.18828,0.00017,14.24348]
[1777046160582,30.49,78046.55,47.4,0.1882,0.00017,14.23952]
[1777046160780,30.49,78046.55,47.4,0.1882,0.00017,14.23952]
[1777046160798,30.49,78046.55,47.4,0.1882,0.00017,14.23952]
[1777046162747,30.49,78034.32,47.4,0.18615,0.00017,14.14115]
[1777046169005,30.49,78034.36,47.4,0.18614,0.00017,14.14076]
[1777046170312,30.49,78034.36,47.4,0.18614,0.00017,14.14076]
[1777046170315,30.49,78034.36,47.4,0.18614,0.00017,14.14076]
[1777046176054,30.48,78037.29,47.4,0.1866,0.00017,14.16326]
[1777046179741,30.48,78036.24,47.4,0.18642,0.00017,14.15443]
[1777046181423,30.48,78035.82,47.4,0.18635,0.00017,14.15094]
[1777046181437,30.48,78029.36,47.4,0.18527,0.00017,14.09898]
[1777046182340,30.48,78029.36,47.4,0.18527,0.00017,14.09898]
[1777046185349,30.48,78018.04,47.4,0.18338,0.00017,14.00749]
[1777046190374,30.48,78019.45,47.4,0.1836,0.00017,14.01811]
[1777046190378,30.48,78019.45,47.4,0.1836,0.00017,14.01811]
[1777046190739,30.48,78016.31,47.4,0.18308,0.00016,13.99272]
[1777046194807,30.48,78020.64,47.4,0.18374,0.00017,14.02176]
[1777046197321,30.48,78031.63,47.4,0.18555,0.00017,14.10971]
[1777046203172,30.47,78030.03,47.4,0.18525,0.00017,14.09544]
[1777046204250,30.47,78037.92,47.4,0.18656,0.00017,14.15829]
[1777046207163,30.47,78031.72,47.4,0.18551,0.00017,14.10791]
[1777046209291,30.47,78020.0,47.4,0.18356,0.00017,14.01328]
[1777046210940,30.47,78016.77,47.4,0.18302,0.00016,13.98705]
[1777046213762,30.47,78014.98,47.4,0.18272,0.00016,13.97232]
[1777046218588,30.46,78009.58,47.4,0.18182,0.00016,13.92835]
[1777046219355,30.46,78002.5,47.4,0.18065,0.00016,13.87106]
[1777046220506,30.46,78002.5,47.4,0.18065,0.00016,13.87106]
[1777046227239,30.46,78003.73,47.4,0.18083,0.00016,13.87977]
[1777046232549,30.46,78003.47,47.4,0.18076,0.00016,13.87652]
[1777046233802,30.46,78003.32,47.4,0.18074,0.00016,13.87512]
[1777046233806,30.46,78003.32,47.4,0.18074,0.00016,13.87512]
[1777046233832,30.46,78003.32,47.4,0.18074,0.00016,13.87512]
[1777046233876,30.46,78003.32,47.4,0.18074,0.00016,13.87512]
[1777046234042,30.46,78003.32,47.4,0.18074,0.00016,13.87512]
[1777046234499,30.46,78016.22,47.4,0.18285,0.00016,13.97884]
[1777046236882,30.46,78016.68,47.4,0.18292,0.00016,13.9823]
[1777046242306,30.45,78017.1,47.4,0.18298,0.00017,13.98507]
[1777046242539,30.45,78017.1,47.4,0.18298,0.00017,13.98507]
[1777046243526,30.45,78034.62,47.4,0.18588,0.00017,14.12567]
[1777046244532,30.45,78044.04,47.4,0.18745,0.00017,14.20101]
[1777046244773,30.45,78044.04,47.4,0.18745,0.00017,14.20101]
[1777046244776,30.45,78044.04,47.4,0.18745,0.00017,14.20101]
[1777046244972,30.45,78044.04,47.4,0.18745,0.00017,14.20101]
[1777046245316,30.45,78044.04,47.4,0.18745,0.00017,14.20101]
[1777046246305,30.45,78045.63,47.4,0.1877,0.00017,14.21338]
[1777046246547,30.45,78050.02,47.4,0.18843,0.00017,14.24823]
[1777046249876,30.45,78055.7,47.4,0.18938,0.00017,14.29325]
[1777046254164,30.45,78050.0,47.4,0.18834,0.00017,14.24116]
[1777046256132,30.45,78050.18,47.4,0.18837,0.00017,14.24218]
[1777046258963,30.44,78058.19,47.4,0.18969,0.00017,14.30532]
[1777046264672,30.44,78055.77,47.4,0.18925,0.00017,14.28437]
[1777046266517,30.44,78055.77,47.4,0.18925,0.00017,14.28437]
[1777046266530,30.44,78055.77,47.4,0.18925,0.00017,14.28437]
[1777046267561,30.44,78057.26,47.4,0.18949,0.00017,14.29559]
[1777046268674,30.44,78057.7,47.4,0.18955,0.00017,14.29888]
[1777046269587,30.44,78057.07,47.4,0.18945,0.00017,14.29383]
[1777046269709,30.44,78057.07,47.4,0.18945,0.00017,14.29383]
[1777046271722,30.43,78048.8,47.4,0.18804,0.00017,14.22693]
[1777046273697,30.43,78052.58,47.4,0.18868,0.00017,14.25711]
[1777046273741,30.43,78052.58,47.4,0.18868,0.00017,14.25711]
[1777046273783,30.43,78047.64,47.4,0.18784,0.00017,14.21729]
[1777046277596,30.43,78043.13,47.4,0.18707,0.00017,14.18052]
[1777046277615,30.43,78043.13,47.4,0.18707,0.00017,14.18052]
[1777046278586,30.43,78040.26,47.4,0.18659,0.00017,14.15713]
[1777046283807,30.43,78039.43,47.4,0.18641,0.00017,14.14887]
[1777046285885,30.43,78038.74,47.4,0.18629,0.00017,14.143]
[1777046288600,30.42,78040.91,47.4,0.18663,0.00017,14.15922]
[1777046289262,30.42,78040.91,47.4,0.18663,0.00017,14.15922]
[1777046289332,30.42,78040.91,47.4,0.18663,0.00017,14.15922]
[1777046289539,30.42,78047.28,47.4,0.18769,0.00017,14.21029]
[1777046294946,30.42,78053.48,47.4,0.18871,0.00017,14.25904]
[1777046294994,30.42,78053.48,47.4,0.18871,0.00017,14.25904]
[1777046295384,30.42,78053.48,47.4,0.18871,0.00017,14.25904]
[1777046295443,30.42,78056.07,47.4,0.18915,0.00017,14.27959]
[1777046295884,30.42,78056.07,47.4,0.18915,0.00017,14.27959]
[1777046298122,30.42,78064.65,47.4,0.19059,0.00017,14.34834]
[1777046302363,30.42,78064.4,47.4,0.19054,0.00017,14.34592]
[1777046305381,30.42,78066.86,47.4,0.19095,0.00017,14.36532]
[1777046307037,30.42,78063.17,47.4,0.19032,0.00017,14.33542]
[1777046308683,30.42,78064.46,47.4,0.19054,0.00017,14.3456]
[1777046313222,30.42,78063.41,47.4,0.1903,0.00017,14.33155]
[1777046313619,30.42,78062.39,47.4,0.19013,0.00017,14.32331]
[1777046313626,30.42,78062.39,47.4,0.19013,0.00017,14.32331]
[1777046313727,30.42,78062.39,47.4,0.19013,0.00017,14.32331]
[1777046313731,30.42,78062.39,47.4,0.19013,0.00017,14.32331]
[1777046314039,30.42,78062.39,47.4,0.19013,0.00017,14.32331]
[1777046314041,30.41,78053.31,47.4,0.18859,0.00017,14.25023]
[1777046315027,30.41,78053.31,47.4,0.18859,0.00017,14.25023]
[1777046315168,30.41,78053.31,47.4,0.18859,0.00017,14.25023]
[1777046315320,30.41,78053.31,47.4,0.18859,0.00017,14.25023]
[1777046315357,30.41,78053.31,47.4,0.18859,0.00017,14.25023]
[1777046315363,30.41,78050.08,47.4,0.18804,0.00017,14.22413]
[1777046315637,30.41,78050.08,47.4,0.18804,0.00017,14.22413]
[1777046316522,30.41,78050.08,47.4,0.18804,0.00017,14.22413]
[1777046316036,30.41,78057.8,47.4,0.18934,0.00017,14.28594]
[1777046317536,30.41,78057.8,47.4,0.18934,0.00017,14.28594]
[1777046317567,30.41,78060.38,47.4,0.18978,0.00017,14.30663]
[1777046322575,30.41,78063.81,47.4,0.19035,0.00017,14.33395]
[1777046325281,30.41,78064.88,47.4,0.19053,0.00017,14.3423]
[1777046325560,30.41,78064.88,47.4,0.19053,0.00017,14.3423]
[1777046326805,30.41,78062.09,47.4,0.19005,0.00017,14.31981]
[1777046327412,30.41,78062.09,47.4,0.19005,0.00017,14.31981]
[1777046327619,30.41,78062.92,47.4,0.19019,0.00017,14.32621]
[1777046331553,30.41,78064.72,47.4,0.19048,0.00017,14.33983]
[1777046334100,30.41,78062.72,47.4,0.19012,0.00017,14.32302]
[1777046334905,30.41,78063.19,47.4,0.19019,0.00017,14.32655]
[1777046335171,30.41,78064.86,47.4,0.19047,0.00017,14.3397]
[1777046337610,30.41,78066.57,47.4,0.19076,0.00017,14.35335]
[1777046337620,30.41,78065.33,47.4,0.19055,0.00017,14.34336]
[1777046343422,30.41,78068.07,47.4,0.19101,0.00017,14.36508]
[1777046344540,30.41,78067.47,47.4,0.19091,0.00017,14.36022]
[1777046345551,30.4,78059.5,47.4,0.18955,0.00017,14.29603]
[1777046347255,30.4,78049.44,47.4,0.18785,0.00017,14.215]
[1777046348039,30.4,78049.44,47.4,0.18785,0.00017,14.215]
[1777046348267,30.4,78049.65,47.4,0.18788,0.00017,14.21663]
[1777046353480,30.4,78049.43,47.4,0.18783,0.00017,14.21396]
[1777046359344,30.4,78046.09,47.4,0.18723,0.00017,14.18558]
[1777046364444,30.39,78049.45,47.4,0.18778,0.00017,14.21164]
[1777046364544,30.39,78050.86,47.4,0.18801,0.00017,14.22272]
[1777046369762,30.39,78055.87,47.4,0.18884,0.00017,14.26224]
[1777046369835,30.39,78055.87,47.4,0.18884,0.00017,14.26224]
[1777046373057,30.39,78067.24,47.4,0.19071,0.00017,14.3481]
[1777046379101,30.39,78072.23,47.4,0.19155,0.00017,14.38774]
[1777046384106,30.39,78071.41,47.4,0.1914,0.00017,14.38067]
[1777046390563,30.39,78073.44,47.4,0.19173,0.00017,14.39629]
[1777046393584,30.39,78082.68,47.4,0.1933,0.00017,14.46985]
[1777046394835,30.39,78078.22,47.4,0.19253,0.00017,14.43397]
[1777046395598,30.39,78070.13,47.4,0.19115,0.00017,14.36891]
[1777046400431,30.38,78071.28,47.4,0.19132,0.00017,14.37725]
[1777046402590,30.38,78074.35,47.4,0.19184,0.00017,14.40151]
[1777046402927,30.38,78076.81,47.4,0.19226,0.00017,14.42111]
[1777046406183,30.38,78074.98,47.4,0.19194,0.00017,14.40614]
[1777046406674,30.38,78085.76,47.4,0.19378,0.00017,14.49231]
[1777046407523,30.38,78085.76,47.4,0.19378,0.00017,14.49231]
[1777046407682,30.38,78085.91,47.4,0.1938,0.00017,14.49349]
[1777046411640,30.38,78079.86,47.4,0.19275,0.00017,14.44449]
[1777046416921,30.38,78073.53,47.4,0.19166,0.00017,14.39314]
[1777046417722,30.38,78073.53,47.4,0.19166,0.00017,14.39314]
[1777046419631,30.38,78063.68,47.4,0.18998,0.00017,14.31386]
[1777046424880,30.37,78063.45,47.4,0.18993,0.00017,14.31126]
[1777046427904,30.37,78060.97,47.4,0.1895,0.00017,14.29094]
[1777046429268,30.37,78062.72,47.4,0.18979,0.00017,14.30485]
[1777046429556,30.37,78062.72,47.4,0.18979,0.00017,14.30485]
[1777046429618,30.37,78062.72,47.4,0.18979,0.00017,14.30485]
[1777046429677,30.37,78060.11,47.4,0.18934,0.00017,14.28362]
[1777046430519,30.37,78050.01,47.4,0.18764,0.00017,14.20226]
[1777046436378,30.37,78053.98,47.4,0.18824,0.00017,14.22815]
[1777046441920,30.37,78050.96,47.4,0.1877,0.00017,14.20245]
[1777046446954,30.36,78044.52,47.4,0.1866,0.00017,14.14965]
[1777046452204,30.36,78043.94,47.4,0.18649,0.00017,14.14433]
[1777046455010,30.36,78035.76,47.4,0.18511,0.00017,14.07769]
[1777046459359,30.36,78036.67,47.4,0.18525,0.00017,14.08455]
[1777046460872,30.36,78032.46,47.4,0.18454,0.00017,14.05049]
[1777046461274,30.36,78032.46,47.4,0.18454,0.00017,14.05049]
[1777046461329,30.36,78028.6,47.4,0.1839,0.00017,14.01913]
[1777046462551,30.36,78028.6,47.4,0.1839,0.00017,14.01913]
[1777046463269,30.36,78021.7,47.4,0.18275,0.00017,13.96335]
[1777046463370,30.36,78020.74,47.4,0.18259,0.00017,13.95559]
[1777046464427,30.36,78020.74,47.4,0.18259,0.00017,13.95559]
[1777046465698,30.36,78020.74,47.4,0.18259,0.00017,13.95561]
[1777046465719,30.36,78020.77,47.4,0.1826,0.00017,13.95583]
[1777046467695,30.36,78009.67,47.4,0.18075,0.00016,13.86532]
[1777046468687,30.35,77999.2,47.4,0.17903,0.00016,13.78032]
[1777046473490,30.35,77996.34,47.2,0.17854,0.00016,13.75645]
[1777046473507,30.35,77996.34,47.2,0.17854,0.00016,13.75645]
[1777046473579,30.35,77996.34,47.2,0.17854,0.00016,13.75645]
[1777046473637,30.35,77996.34,47.2,0.17854,0.00016,13.75645]
[1777046473639,30.35,77993.54,47.2,0.17808,0.00016,13.73361]
[1777046474144,30.35,77982.05,47.2,0.17622,0.00016,13.6405]
[1777046475166,30.35,77982.05,47.2,0.17622,0.00016,13.6405]
[1777046476160,30.35,77991.4,47.2,0.17773,0.00016,13.71597]
[1777046481195,30.35,77985.82,47.2,0.17681,0.00016,13.67017]
[1777046484833,30.35,77987.5,47.2,0.17708,0.00016,13.68351]
[1777046486016,30.35,77983.31,47.2,0.17639,0.00016,13.64943]
[1777046486231,30.35,77977.47,47.2,0.17545,0.00016,13.602]
[1777046491554,30.35,77979.56,47.2,0.17578,0.00016,13.61843]
[1777046496227,30.34,77977.91,47.2,0.17543,0.00016,13.59853]
[1777046496301,30.34,77983.28,47.2,0.1763,0.00016,13.6419]
[1777046501338,30.34,77978.24,47.2,0.17548,0.00016,13.60078]
[1777046506373,30.34,77975.44,47.2,0.17502,0.00016,13.5779]
[1777046507030,30.34,77975.44,47.2,0.17502,0.00016,13.5779]
[1777046507380,30.34,77971.92,47.2,0.17446,0.00016,13.54933]
[1777046512422,30.34,77969.09,47.2,0.17399,0.00016,13.52585]
[1777046517456,30.34,77969.72,47.2,0.17406,0.00016,13.52926]
[1777046520561,30.34,77967.0,47.2,0.1736,0.00016,13.50627]
[1777046520656,30.33,77968.35,47.2,0.17381,0.00016,13.51692]
[1777046521731,30.33,77968.35,47.2,0.17381,0.00016,13.51692]
[1777046522393,30.33,77974.21,47.2,0.17475,0.00016,13.56434]
[1777046523594,30.33,77975.71,47.2,0.17499,0.00016,13.57631]
[1777046525763,30.33,77986.73,47.2,0.17677,0.00016,13.66566]
[1777046528627,30.33,77989.48,47.2,0.17721,0.00016,13.68763]
[1777046530368,30.33,77994.63,47.2,0.17805,0.00016,13.72911]
[1777046531061,30.33,77996.85,47.2,0.1784,0.00016,13.74692]
[1777046535303,30.33,77998.29,47.2,0.17862,0.00016,13.75777]
[1777046535609,30.33,78007.42,47.2,0.18011,0.00016,13.8315]
[1777046538598,30.33,78016.77,47.2,0.18165,0.00017,13.90682]
[1777046540612,30.33,78026.75,47.2,0.18329,0.00017,13.98705]
[1777046545650,30.32,78028.11,47.2,0.18349,0.00017,13.99662]
[1777046547792,30.32,78027.68,47.2,0.18341,0.00017,13.99286]
[1777046549738,30.32,78027.25,47.2,0.18332,0.00017,13.98882]
[1777046555526,30.32,78027.21,47.2,0.18324,0.00017,13.98171]
[1777046558352,30.31,78021.96,47.2,0.18234,0.00017,13.93813]
[1777046558813,30.31,78015.9,47.2,0.18134,0.00017,13.88885]
[1777046559748,30.31,78001.06,47.2,0.17889,0.00016,13.76825]
[1777046561718,30.31,77999.87,47.2,0.17869,0.00016,13.75836]
[1777046562624,30.31,78000.35,47.2,0.17876,0.00016,13.76181]
[1777046564697,30.31,77992.8,47.2,0.17751,0.00016,13.6999]
[1777046566971,30.31,77996.15,47.2,0.17805,0.00016,13.72655]
[1777046570825,30.31,78004.85,47.2,0.17945,0.00016,13.79629]
[1777046575860,30.3,78009.33,47.2,0.18016,0.00016,13.83097]
[1777046580896,30.3,77999.72,47.2,0.17854,0.00016,13.75132]
[1777046586318,30.3,77993.16,47.2,0.17745,0.00016,13.69723]
[1777046591028,30.29,77985.41,47.2,0.17617,0.00016,13.63323]
[1777046597237,30.29,77982.84,47.2,0.17575,0.00016,13.61198]
[1777046601668,30.29,77983.22,47.2,0.1758,0.00016,13.61459]
[1777046607012,30.29,77980.0,47.2,0.17527,0.00016,13.58793]
[1777046612113,30.29,77979.98,47.2,0.17521,0.00016,13.58201]
[1777046613160,30.29,77979.98,47.2,0.17521,0.00016,13.58201]
[1777046614202,30.29,77978.51,47.2,0.17497,0.00016,13.56997]
[1777046614535,30.29,77973.66,47.2,0.17418,0.00016,13.53055]
[1777046620339,30.29,77968.57,47.2,0.17335,0.00016,13.48861]
[1777046622469,30.28,77976.08,47.2,0.17455,0.00016,13.54904]
[1777046622474,30.28,77976.08,47.2,0.17455,0.00016,13.54904]
[1777046628226,30.28,77976.18,47.2,0.17451,0.00016,13.54712]
[1777046630150,30.28,77976.93,47.2,0.17461,0.00016,13.55236]
[1777046630373,30.28,77976.93,47.2,0.17461,0.00016,13.55236]
[1777046630602,30.28,77976.93,47.2,0.17461,0.00016,13.55236]
[1777046630681,30.28,77979.43,47.2,0.17501,0.00016,13.57249]
[1777046631333,30.27,77989.26,47.2,0.1766,0.00016,13.65216]
[1777046633519,30.27,77988.95,47.2,0.17655,0.00016,13.64932]
[1777046634863,30.27,77989.57,47.2,0.17664,0.00016,13.65403]
[1777046639678,30.27,77989.14,47.2,0.17654,0.00016,13.64918]
[1777046639959,30.27,77989.14,47.2,0.17654,0.00016,13.64918]
[1777046643057,30.27,77998.27,47.2,0.17801,0.00016,13.72225]
[1777046645032,30.27,77999.57,47.2,0.17821,0.00016,13.73243]
[1777046647912,30.26,78008.18,47.2,0.17961,0.00016,13.8017]
[1777046651276,30.26,78007.59,47.2,0.1795,0.00016,13.79598]
[1777046653401,30.26,77994.99,47.2,0.17741,0.00016,13.69263]
[1777046654289,30.26,77994.99,47.2,0.17741,0.00016,13.69263]
[1777046657606,30.26,77995.02,47.2,0.17741,0.00016,13.69238]
[1777046657622,30.26,77995.02,47.2,0.17741,0.00016,13.69238]
[1777046657739,30.26,77995.02,47.2,0.17741,0.00016,13.69238]
[1777046659587,30.26,77988.94,47.2,0.17641,0.00016,13.64265]
[1777046661199,30.26,77988.81,47.2,0.17638,0.00016,13.64138]
[1777046663479,30.26,77989.16,47.2,0.17644,0.00016,13.64402]
[1777046664478,30.26,77979.06,47.2,0.1748,0.00016,13.56165]
[1777046669538,30.26,77977.24,47.2,0.1745,0.00016,13.54684]
[1777046669977,30.26,77976.8,47.2,0.17443,0.00016,13.54327]
[1777046675555,30.25,77979.21,47.2,0.17474,0.00016,13.55591]
[1777046680590,30.25,77975.28,47.2,0.17407,0.00016,13.52256]
[1777046683222,30.25,77978.07,47.2,0.17451,0.00016,13.54462]
[1777046688646,30.24,77977.45,47.2,0.17436,0.00016,13.53691]
[1777046693776,30.24,77976.91,47.2,0.17423,0.00016,13.53081]
[1777046693819,30.24,77976.91,47.2,0.17423,0.00016,13.53081]
[1777046694141,30.24,77977.26,47.2,0.17428,0.00016,13.53325]
[1777046694595,30.24,77977.26,47.2,0.17428,0.00016,13.53325]
[1777046694600,30.24,77977.26,47.2,0.17428,0.00016,13.53325]
[1777046694691,30.23,78009.52,47.2,0.17954,0.00016,13.79544]
[1777046696190,30.23,78007.94,47.2,0.17927,0.00016,13.78205]
[1777046696200,30.23,78007.94,47.2,0.17927,0.00016,13.78205]
[1777046696397,30.23,78007.94,47.2,0.17927,0.00016,13.78205]
[1777046696742,30.23,78007.94,47.2,0.17927,0.00016,13.78205]
[1777046696941,30.23,78005.17,47.2,0.1788,0.00016,13.759]
[1777046697674,30.23,78005.17,47.2,0.1788,0.00016,13.759]
[1777046697712,30.23,78004.42,47.2,0.17868,0.00016,13.75287]
[1777046698452,30.23,78004.42,47.2,0.17868,0.00016,13.75287]
[1777046698719,30.23,78004.29,47.2,0.17866,0.00016,13.7518]
[1777046700876,30.23,78004.41,47.2,0.17867,0.00016,13.75255]
[1777046700977,30.23,78009.23,47.2,0.17946,0.00016,13.7915]
[1777046704432,30.23,78006.56,47.2,0.17902,0.00016,13.76963]
[1777046704761,30.23,78003.76,47.2,0.17856,0.00016,13.74686]
[1777046706993,30.23,78002.56,47.2,0.17835,0.00016,13.7369]
[1777046711179,30.23,78006.08,47.2,0.17891,0.00016,13.76444]
[1777046716628,30.22,78005.93,47.2,0.17887,0.00016,13.76237]
[1777046721881,30.22,78003.43,47.2,0.17844,0.00016,13.74106]
[1777046726916,30.22,78012.61,47.2,0.17993,0.00016,13.81483]
[1777046731951,30.22,78017.13,47.2,0.18059,0.00017,13.84471]
[1777046736987,30.21,78013.45,47.2,0.17995,0.00016,13.8133]
[1777046742024,30.21,78008.28,47.2,0.17908,0.00016,13.77006]
[1777046744206,30.21,78008.91,47.2,0.17917,0.00016,13.77472]
[1777046747492,30.2,78007.99,47.2,0.17899,0.00016,13.76577]
[1777046750224,30.2,78008.07,47.2,0.17898,0.00016,13.76547]
[1777046753161,30.2,78008.45,47.2,0.17902,0.00016,13.76715]
[1777046753183,30.2,78008.45,47.2,0.17902,0.00016,13.76715]
[1777046754471,30.2,78007.95,47.2,0.17892,0.00016,13.7626]
[1777046760150,30.19,78013.61,47.2,0.17978,0.00016,13.8052]
[1777046765524,30.18,78014.23,47.2,0.17983,0.00017,13.80754]
[1777046766967,30.18,78015.6,47.2,0.18005,0.00017,13.81812]
[1777046767017,30.18,78015.6,47.2,0.18005,0.00017,13.81812]
[1777046768830,30.18,78023.95,47.2,0.18141,0.00017,13.88524]
[1777046768984,30.18,78023.95,47.2,0.18141,0.00017,13.88524]
[1777046768989,30.18,78023.95,47.2,0.18141,0.00017,13.88524]
[1777046768996,30.18,78023.95,47.2,0.18141,0.00017,13.88524]
[1777046769087,30.18,78028.19,47.2,0.18211,0.00017,13.91926]
[1777046769214,30.18,78036.87,47.2,0.18355,0.00017,13.98976]
[1777046771685,30.17,78041.65,47.2,0.18434,0.00017,14.02784]
[1777046774180,30.17,78042.79,47.2,0.18451,0.00017,14.03631]
[1777046774219,30.17,78042.79,47.2,0.18451,0.00017,14.03631]
[1777046774332,30.17,78042.79,47.2,0.18451,0.00017,14.03631]
[1777046776809,30.17,78050.81,47.2,0.18583,0.00017,14.09968]
[1777046777376,30.17,78050.81,47.2,0.18583,0.00017,14.09968]
[1777046778276,30.17,78051.61,47.2,0.18595,0.00017,14.10571]
[1777046778972,30.17,78060.27,47.2,0.1874,0.00017,14.17534]
[1777046780128,30.17,78067.77,47.2,0.18867,0.00017,14.23605]
[1777046781374,30.16,78066.49,47.2,0.18844,0.00017,14.22509]
[1777046783444,30.16,78067.03,47.2,0.18852,0.00017,14.22869]
[1777046784298,30.16,78067.74,47.2,0.18862,0.00017,14.23364]
[1777046786220,30.16,78069.51,47.2,0.18892,0.00017,14.24758]
[1777046788869,30.16,78061.65,47.2,0.18757,0.00017,14.18321]
[1777046793208,30.15,78061.84,47.2,0.18751,0.00017,14.1777]
[1777046794466,30.15,78061.9,47.2,0.18751,0.00017,14.17788]
[1777046796756,30.15,78059.6,47.2,0.18711,0.00017,14.15869]
[1777046802449,30.14,78060.92,47.2,0.18727,0.00017,14.16641]
[1777046804539,30.14,78060.54,47.2,0.1872,0.00017,14.16287]
[1777046805489,30.14,78060.0,47.2,0.18709,0.00017,14.15755]
[1777046806391,30.14,78059.21,47.2,0.18695,0.00017,14.15089]
[1777046807085,30.14,78059.21,47.2,0.18695,0.00017,14.15089]
[1777046806478,30.14,78059.02,47.2,0.18691,0.00017,14.14934]
[1777046807485,30.14,78061.52,47.2,0.18733,0.00017,14.16917]
[1777046810157,30.13,78059.46,47.2,0.18696,0.00017,14.15156]
[1777046810395,30.13,78059.46,47.2,0.18696,0.00017,14.15156]
[1777046810874,30.13,78055.51,47.2,0.18627,0.00017,14.1186]
[1777046811789,30.13,78055.51,47.2,0.18627,0.00017,14.1186]
[1777046813395,30.13,78049.56,47.2,0.18524,0.00017,14.0691]
[1777046813427,30.13,78049.56,47.2,0.18524,0.00017,14.0691]
[1777046813528,30.13,78047.95,47.2,0.18496,0.00017,14.05547]
[1777046818563,30.12,78045.09,47.2,0.18445,0.00017,14.03069]
[1777046820586,30.12,78044.51,47.2,0.18434,0.00017,14.02567]
[1777046820722,30.12,78044.51,47.2,0.18434,0.00017,14.02567]
[1777046820861,30.12,78042.81,47.2,0.18405,0.00017,14.01155]
[1777046821584,30.11,78033.79,47.2,0.18244,0.00017,13.93321]
[1777046823450,30.11,78036.14,47.2,0.18282,0.00017,13.95194]
[1777046824093,30.11,78036.14,47.2,0.18282,0.00017,13.95194]
[1777046824879,30.11,78019.67,47.2,0.18007,0.00017,13.81692]
[1777046825347,30.11,78019.67,47.2,0.18007,0.00017,13.81692]
[1777046827390,30.1,78010.02,47.2,0.17842,0.00016,13.7359]
[1777046827424,30.1,78010.02,47.2,0.17842,0.00016,13.7359]
[1777046827485,30.1,78010.02,47.2,0.17842,0.00016,13.7359]
[1777046827725,30.1,78010.02,47.2,0.17842,0.00016,13.7359]
[1777046827768,30.1,78003.87,47.2,0.17738,0.00016,13.68399]
[1777046830647,30.09,77995.01,47.2,0.1759,0.00016,13.61011]
[1777046832994,30.09,77992.67,47.1,0.17551,0.00016,13.59055]
[1777046834552,30.09,77980.68,47.1,0.17354,0.00016,13.49167]
[1777046835059,30.09,77980.68,47.0,0.17354,0.00016,13.49167]
[1777046835101,30.09,77981.13,47.0,0.17361,0.00016,13.49503]
[1777046835180,30.09,77981.13,47.0,0.17361,0.00016,13.49503]
[1777046835681,30.09,77985.48,47.0,0.17431,0.00016,13.53031]
[1777046840717,30.08,77980.58,47.0,0.17348,0.00016,13.48844]
[1777046843738,30.08,77990.96,47.0,0.17514,0.00016,13.5724]
[1777046848773,30.08,77993.04,47.0,0.17544,0.00016,13.58728]
[1777046853810,30.07,77992.85,47.0,0.17531,0.00016,13.57816]
[1777046854815,30.07,77982.43,47.0,0.17361,0.00016,13.49242]
[1777046859851,30.07,77976.26,47.0,0.17258,0.00016,13.44053]
[1777046864202,30.06,77976.16,47.0,0.17255,0.00016,13.43862]
[1777046866068,30.06,77976.26,47.0,0.17256,0.00016,13.43913]
[1777046866837,30.06,77976.87,47.0,0.17265,0.00016,13.44382]
[1777046868099,30.06,77976.85,47.0,0.17264,0.00016,13.44338]
[1777046868676,30.06,77976.4,47.0,0.17256,0.00016,13.43915]
[1777046868914,30.06,77966.11,47.0,0.17089,0.00016,13.35424]
[1777046869382,30.06,77966.11,47.0,0.17089,0.00016,13.35424]
[1777046870120,30.06,77966.11,47.0,0.17089,0.00016,13.35424]
[1777046875227,30.03,77960.97,47.0,0.16982,0.00016,13.29983]
[1777046875965,30.03,77952.63,47.0,0.16846,0.00016,13.2302]
[1777046878135,30.02,77942.19,47.0,0.16679,0.00016,13.14345]
[1777046878925,30.02,77942.19,47.0,0.16679,0.00016,13.14345]
[1777046879099,30.02,77935.23,47.0,0.16568,0.00016,13.08586]
[1777046880453,30.02,77928.93,47.0,0.16468,0.00016,13.03369]
[1777046880726,30.02,77928.93,47.0,0.16468,0.00016,13.03369]
[1777046881330,30.02,77922.75,47.0,0.16371,0.00016,12.98256]
[1777046882012,30.02,77937.59,47.0,0.16604,0.00016,13.10457]
[1777046882227,30.02,77937.59,47.0,0.16604,0.00016,13.10457]
[1777046882620,30.02,77937.59,47.0,0.16604,0.00016,13.10457]
[1777046883019,30.02,77937.89,47.0,0.16608,0.00016,13.10689]
[1777046886226,30.02,77932.17,47.0,0.16517,0.00016,13.05902]
[1777046887415,30.02,77919.88,47.0,0.16323,0.00016,12.95731]
[1777046887527,30.02,77919.88,47.0,0.16323,0.00016,12.95731]
[1777046887786,30.02,77919.88,47.0,0.16323,0.00016,12.95731]
[1777046889552,30.02,77915.6,47.0,0.16255,0.00016,12.92165]
[1777046890068,30.02,77913.44,47.0,0.16221,0.00016,12.9037]
[1777046892733,30.01,77906.58,47.0,0.16113,0.00015,12.84646]
[1777046892861,30.01,77906.58,47.0,0.16113,0.00015,12.84646]
[1777046892968,30.01,77906.58,47.0,0.16113,0.00015,12.84646]
[1777046893025,30.01,77906.58,47.0,0.16113,0.00015,12.84646]
[1777046893132,30.01,77906.58,47.0,0.16113,0.00015,12.84646]
[1777046893626,30.01,77900.37,47.0,0.16016,0.00015,12.79502]
[1777046894257,30.01,77897.18,47.0,0.15966,0.00015,12.76848]
[1777046894388,30.01,77897.18,47.0,0.15966,0.00015,12.76848]
[1777046895103,30.01,77897.67,47.0,0.15973,0.00015,12.77225]
[1777046897008,30.01,77898.46,47.0,0.15985,0.00015,12.77849]
[1777046897117,30.01,77899.77,47.0,0.16005,0.00015,12.789]
[1777046899108,30.01,77900.39,47.0,0.16013,0.00015,12.79353]
[1777046901557,30.01,77899.68,47.0,0.15999,0.00015,12.78599]
[1777046902152,30.0,77902.82,47.0,0.16046,0.00015,12.81126]
[1777046903520,30.0,77899.81,47.0,0.15999,0.00015,12.78617]
[1777046903738,30.0,77899.81,47.0,0.15999,0.00015,12.78617]
[1777046904237,30.0,77899.81,47.0,0.15999,0.00015,12.78617]
[1777046904166,30.0,77893.76,47.0,0.15906,0.00015,12.7361]
[1777046907187,30.0,77884.78,47.0,0.15765,0.00015,12.66083]
[1777046908699,30.0,77886.17,47.0,0.15786,0.00015,12.67185]
[1777046909201,30.0,77892.23,47.0,0.15878,0.00015,12.7213]
[1777046910213,30.0,77900.61,47.0,0.16007,0.00015,12.79006]
[1777046915245,29.99,77897.55,47.0,0.15951,0.00015,12.75807]
[1777046919757,29.99,77898.32,47.0,0.15961,0.00015,12.76339]
[1777046920284,29.99,77895.05,47.0,0.15911,0.00015,12.73622]
[1777046921490,29.99,77888.83,47.0,0.15814,0.00015,12.68452]
[1777046926973,29.98,77881.78,47.0,0.15703,0.00015,12.62463]
[1777046932495,29.98,77882.68,47.0,0.15713,0.00015,12.63024]
[1777046937784,29.98,77879.45,47.0,0.1566,0.00015,12.60184]
[1777046938975,29.98,77877.15,47.0,0.15624,0.00015,12.58223]
[1777046939417,29.97,77885.83,47.0,0.15756,0.00015,12.65339]
[1777046942094,29.97,77879.33,47.0,0.15655,0.00015,12.59912]
[1777046943450,29.97,77890.21,47.0,0.1582,0.00015,12.68803]
[1777046948485,29.97,77886.44,47.0,0.15759,0.00015,12.65496]
[1777046952814,29.96,77885.25,47.0,0.15738,0.00015,12.644]
[1777046953519,29.96,77883.48,47.0,0.1571,0.00015,12.62868]
[1777046955995,29.96,77873.81,47.0,0.15562,0.00015,12.54867]
[1777046960016,29.96,77874.3,47.0,0.15567,0.00015,12.55143]
[1777046960930,29.96,77874.38,47.0,0.15568,0.00015,12.55184]
[1777046960963,29.96,77873.35,47.0,0.15552,0.00015,12.5431]
[1777046961589,29.96,77873.35,47.0,0.15552,0.00015,12.5431]
[1777046966723,29.95,77866.41,47.0,0.15443,0.00015,12.48405]
[1777046971804,29.95,77868.26,47.0,0.15467,0.00015,12.49714]
[1777046977054,29.94,77870.36,47.0,0.15489,0.00015,12.50683]
[1777046981597,29.94,77877.66,47.0,0.15595,0.00015,12.56415]
[1777046981824,29.94,77880.91,47.0,0.15643,0.00015,12.59043]
[1777046986111,29.93,77887.91,47.0,0.15749,0.00015,12.64733]
[1777046986224,29.93,77898.7,47.0,0.15914,0.00015,12.73598]
[1777046987759,29.93,77909.34,47.0,0.16078,0.00016,12.82333]
[1777046990524,29.93,77905.09,47.0,0.16011,0.00015,12.78767]
[1777046990780,29.93,77900.32,47.0,0.15936,0.00015,12.74779]
[1777046995883,29.92,77901.22,47.0,0.15946,0.00015,12.75334]
[1777047000442,29.92,77898.53,47.0,0.159,0.00015,12.72868]
[1777047001123,29.92,77898.53,47.0,0.159,0.00015,12.72868]
[1777047001409,29.92,77902.15,47.0,0.15956,0.00015,12.75835]
[1777047001857,29.92,77905.44,47.0,0.16006,0.00015,12.78525]
[1777047006900,29.91,77907.73,47.0,0.16038,0.00016,12.80251]
[1777047011935,29.91,77907.7,47.0,0.16035,0.00016,12.80069]
[1777047012575,29.91,77907.7,47.0,0.16035,0.00016,12.80069]
[1777047012942,29.91,77906.64,47.0,0.16017,0.00015,12.79135]
[1777047014025,29.91,77906.64,47.0,0.16017,0.00015,12.79135]
[1777047019992,29.9,77904.83,47.0,0.15982,0.00015,12.77252]
[1777047021301,29.9,77904.83,47.0,0.15982,0.00015,12.77252]
[1777047021403,29.9,77904.93,47.0,0.15982,0.00015,12.77278]
[1777047022184,29.9,77904.93,47.0,0.15982,0.00015,12.77278]
[1777047022351,29.9,77904.92,47.0,0.15982,0.00015,12.7724]
[1777047022987,29.9,77904.92,47.0,0.15982,0.00015,12.7724]
[1777047023013,29.9,77909.43,47.0,0.1605,0.00016,12.80907]
[1777047026419,29.9,77913.4,47.0,0.16111,0.00016,12.84114]
[1777047026955,29.89,77913.42,47.0,0.1611,0.00016,12.84092]
[1777047027120,29.89,77916.34,47.0,0.16156,0.00016,12.86491]
[1777047028633,29.89,77917.5,47.0,0.16173,0.00016,12.87433]
[1777047028976,29.89,77917.5,47.0,0.16173,0.00016,12.87433]
[1777047029058,29.89,77919.12,47.0,0.16198,0.00016,12.88754]
[1777047030207,29.89,77919.12,47.0,0.16198,0.00016,12.88754]
[1777047030238,29.89,77919.12,47.0,0.16198,0.00016,12.88754]
[1777047030332,29.89,77921.98,47.0,0.16242,0.00016,12.91076]
[1777047030836,29.89,77921.98,47.0,0.16242,0.00016,12.91076]
[1777047032400,29.89,77935.25,47.0,0.16445,0.00016,13.01449]
[1777047032482,29.89,77935.25,47.0,0.16445,0.00016,13.01449]
[1777047038121,29.85,77940.45,47.0,0.16489,0.00016,13.03826]
[1777047041353,29.83,77940.89,47.0,0.16483,0.00016,13.03499]
[1777047041361,29.83,77940.89,47.0,0.16483,0.00016,13.03499]
[1777047041381,29.82,77941.27,47.0,0.16482,0.00016,13.03481]
[1777047042349,29.82,77941.27,47.0,0.16482,0.00016,13.03481]
[1777047042412,29.81,77941.56,47.0,0.16477,0.00016,13.03193]
[1777047043002,29.81,77941.56,47.0,0.16477,0.00016,13.03193]
[1777047049273,29.8,77947.16,47.0,0.16561,0.00016,13.07617]
[1777047054233,29.8,77956.38,47.0,0.16704,0.00016,13.15021]
[1777047059268,29.79,77957.54,47.0,0.16718,0.00016,13.15779]
[1777047063990,29.79,77953.74,47.0,0.16655,0.00016,13.12491]
[1777047064304,29.79,77964.1,47.0,0.1682,0.00016,13.21036]
[1777047069339,29.78,77962.51,47.0,0.1679,0.00016,13.19505]
[1777047071088,29.78,77962.95,47.0,0.16796,0.00016,13.19827]
[1777047072150,29.78,77966.82,47.0,0.16858,0.00016,13.22989]
[1777047072225,29.78,77966.82,47.0,0.16858,0.00016,13.22989]
[1777047072278,29.78,77966.82,47.0,0.16858,0.00016,13.22989]
[1777047072360,29.78,77976.15,47.0,0.17007,0.00016,13.30667]
[1777047073000,29.78,77976.15,47.0,0.17007,0.00016,13.30667]
[1777047073012,29.78,77976.15,47.0,0.17007,0.00016,13.30667]
[1777047073753,29.78,77976.77,47.0,0.17016,0.00016,13.31148]
[1777047074273,29.78,77976.77,47.0,0.17016,0.00016,13.31148]
[1777047074374,29.78,77975.16,47.0,0.1699,0.00016,13.29783]
[1777047074725,29.78,77975.16,47.0,0.1699,0.00016,13.29783]
[1777047075983,29.78,77974.7,47.0,0.16981,0.00016,13.2935]
[1777047076388,29.78,77966.27,47.0,0.16844,0.00016,13.22318]
[1777047078228,29.78,77958.8,47.0,0.16724,0.00016,13.16087]
[1777047078401,29.78,77960.17,47.0,0.16745,0.00016,13.17187]
[1777047083437,29.77,77960.79,47.0,0.16752,0.00016,13.17529]
[1777047088472,29.77,77967.22,47.0,0.16851,0.00016,13.22655]
[1777047093507,29.76,77964.28,47.0,0.16794,0.00016,13.19478]
[1777047098542,29.76,77959.54,47.0,0.16715,0.00016,13.15362]
[1777047103771,29.75,77956.58,47.0,0.16664,0.00016,13.1275]
[1777047108615,29.75,77968.21,47.0,0.16847,0.00016,13.22219]
[1777047113650,29.74,77967.64,47.0,0.16834,0.00016,13.21544]
[1777047118685,29.74,77965.74,47.0,0.168,0.00016,13.1977]
[1777047124379,29.74,77965.94,47.0,0.168,0.00016,13.19783]
[1777047129763,29.73,77969.74,47.0,0.16855,0.00016,13.22652]
[1777047134797,29.72,77966.73,47.0,0.16803,0.00016,13.19943]
[1777047139833,29.72,77967.09,47.0,0.16804,0.00016,13.20039]
[1777047145296,29.71,77967.87,47.0,0.16813,0.00016,13.20483]
[1777047146028,29.71,77967.35,47.0,0.16804,0.00016,13.20009]
[1777047147718,29.71,77966.4,47.0,0.16787,0.00016,13.19163]
[1777047152924,29.71,77967.7,47.0,0.16799,0.00016,13.19479]
[1777047158436,29.7,77966.91,47.0,0.16783,0.00016,13.18658]
[1777047159626,29.7,77956.96,47.0,0.16622,0.00016,13.10317]
[1777047161497,29.7,77951.34,47.0,0.16531,0.00016,13.0562]
[1777047161439,29.7,77942.5,47.0,0.16391,0.00016,12.98253]
[1777047161752,29.7,77942.5,47.0,0.16391,0.00016,12.98253]
[1777047162262,29.7,77942.5,47.0,0.16391,0.00016,12.98253]
[1777047162272,29.7,77942.5,47.0,0.16391,0.00016,12.98253]
[1777047162291,29.7,77939.2,47.0,0.16338,0.00016,12.95494]
[1777047166017,29.7,77930.53,47.0,0.16199,0.00016,12.88162]
[1777047167190,29.7,77930.53,47.0,0.16199,0.00016,12.88162]
[1777047167336,29.7,77928.46,47.0,0.16166,0.00016,12.86413]
[1777047168382,29.7,77928.46,47.0,0.16166,0.00016,12.86413]
[1777047169353,29.7,77928.27,47.0,0.16162,0.00016,12.86226]
[1777047173073,29.69,77919.02,47.0,0.16015,0.00016,12.78408]
[1777047175838,29.69,77917.19,47.0,0.15986,0.00016,12.76847]
[1777047179198,29.69,77918.88,47.0,0.1601,0.00016,12.78143]
[1777047181778,29.69,77918.29,47.0,0.15999,0.00016,12.77567]
[1777047185158,29.68,77902.46,47.0,0.15751,0.00015,12.64277]
[1777047190322,29.68,77900.62,47.0,0.1572,0.00015,12.62634]
[1777047196235,29.68,77903.62,47.0,0.15763,0.00015,12.64935]
[1777047197241,29.68,77911.78,47.0,0.15889,0.00016,12.71692]
[1777047202276,29.67,77912.37,47.0,0.15894,0.00016,12.71988]
[1777047207422,29.67,77905.11,47.0,0.15779,0.00015,12.65796]
[1777047213321,29.66,77905.5,47.0,0.15776,0.00015,12.65405]
[1777047218390,29.66,77899.85,47.0,0.15686,0.00015,12.60533]
[1777047223424,29.66,77897.03,47.0,0.1564,0.00015,12.5807]
[1777047228459,29.66,77894.71,47.0,0.15603,0.00015,12.56054]
[1777047228626,29.66,77894.71,47.0,0.15603,0.00015,12.56054]
[1777047228746,29.66,77894.71,47.0,0.15603,0.00015,12.56054]
[1777047228784,29.66,77894.71,47.0,0.15603,0.00015,12.56054]
[1777047229465,29.65,77893.14,47.0,0.15578,0.00015,12.54705]
[1777047234501,29.65,77891.24,47.0,0.15545,0.00015,12.52924]
[1777047238529,29.65,77891.22,47.0,0.15542,0.00015,12.52792]
[1777047238536,29.65,77900.99,47.0,0.15692,0.00015,12.60883]
[1777047240543,29.65,77909.39,47.0,0.15821,0.00016,12.67822]
[1777047245588,29.64,77903.52,47.0,0.15728,0.00015,12.62822]
[1777047246835,29.64,77896.4,47.0,0.15617,0.00015,12.56854]
[1777047247592,29.64,77893.78,47.0,0.15577,0.00015,12.54658]
[1777047252978,29.64,77887.48,47.0,0.15478,0.00015,12.49289]
[1777047253475,29.64,77887.48,47.0,0.15478,0.00015,12.49289]
[1777047253633,29.64,77882.85,47.0,0.15406,0.00015,12.45378]
[1777047254292,29.64,77882.85,47.0,0.15406,0.00015,12.45378]
[1777047255498,29.64,77880.7,47.0,0.15372,0.00015,12.43561]
[1777047260683,29.63,77878.69,47.0,0.15339,0.00015,12.41751]
[1777047266639,29.63,77879.31,47.0,0.15347,0.00015,12.42179]
[1777047271658,29.63,77878.0,47.0,0.15319,0.00015,12.40401]
[1777047273033,29.63,77878.89,47.0,0.15332,0.00015,12.41121]
[1777047274353,29.63,77869.3,47.0,0.15186,0.00015,12.33111]
[1777047280380,29.63,77866.05,47.0,0.15137,0.00015,12.30377]
[1777047284628,29.63,77855.91,47.0,0.14984,0.00015,12.21931]
[1777047286613,29.63,77853.97,47.0,0.14955,0.00015,12.20318]
[1777047288918,29.63,77844.58,47.0,0.14814,0.00015,12.1251]
[1777047291694,29.63,77837.37,47.0,0.14707,0.00015,12.06479]
[1777047292593,29.63,77837.37,47.0,0.14707,0.00015,12.06479]
[1777047292606,29.63,77837.37,47.0,0.14707,0.00015,12.06479]
[1777047292673,29.63,77830.68,47.0,0.14608,0.00015,12.00919]
[1777047294288,29.63,77828.07,47.0,0.14569,0.00015,11.98753]
[1777047294387,29.63,77825.99,47.0,0.14539,0.00015,11.97026]
[1777047295084,29.63,77825.99,47.0,0.14539,0.00015,11.97026]
[1777047300374,29.62,77820.66,47.0,0.14458,0.00015,11.92489]
[1777047302993,29.62,77809.08,47.0,0.14289,0.00015,11.82851]
[1777047304600,29.62,77810.32,47.0,0.14306,0.00015,11.83859]
[1777047304676,29.62,77810.32,47.0,0.14306,0.00015,11.83859]
[1777047304675,29.62,77797.98,47.0,0.14127,0.00014,11.73629]
[1777047305289,29.62,77797.98,47.0,0.14127,0.00014,11.73629]
[1777047305641,29.62,77784.92,47.0,0.1394,0.00014,11.62832]
[1777047307009,29.62,77794.52,47.0,0.14078,0.00014,11.70787]
[1777047308472,29.62,77794.52,47.0,0.14078,0.00014,11.70787]
[1777047313712,29.62,77790.63,47.0,0.14023,0.00014,11.67619]
[1777047320103,29.62,77796.87,47.0,0.14114,0.00014,11.72873]
[1777047325141,29.63,77789.57,47.0,0.1401,0.00014,11.66869]
[1777047330176,29.63,77789.19,47.0,0.14005,0.00014,11.66609]
[1777047335211,29.63,77791.55,47.0,0.14035,0.00014,11.6808]
[1777047336925,29.63,77791.21,47.0,0.1403,0.00014,11.67808]
[1777047339238,29.63,77780.04,47.0,0.13871,0.00014,11.5862]
[1777047344274,29.63,77780.14,47.0,0.13874,0.00014,11.58812]
[1777047345364,29.63,77780.14,47.0,0.13874,0.00014,11.58812]
[1777047346149,29.63,77780.42,47.0,0.13879,0.00014,11.59065]
[1777047346275,29.63,77780.42,47.0,0.13879,0.00014,11.59065]
[1777047346699,29.63,77780.42,47.0,0.13879,0.00014,11.59065]
[1777047346832,29.63,77776.41,47.0,0.13822,0.00014,11.55776]
[1777047347295,29.63,77767.3,47.0,0.13693,0.00014,11.48255]
[1777047347808,29.63,77767.3,47.0,0.13693,0.00014,11.48255]
[1777047353411,29.63,77771.05,47.0,0.13746,0.00014,11.51359]
[1777047353414,29.63,77771.05,47.0,0.13746,0.00014,11.51359]
[1777047353522,29.63,77767.52,47.0,0.13696,0.00014,11.48446]
[1777047358788,29.64,77760.09,47.0,0.13595,0.00014,11.42513]
[1777047358826,29.64,77760.09,47.0,0.13595,0.00014,11.42513]
[1777047359379,29.64,77758.98,47.0,0.13579,0.00014,11.4161]
[1777047359770,29.64,77758.98,47.0,0.13579,0.00014,11.4161]
[1777047360574,29.64,77758.98,47.0,0.13579,0.00014,11.4161]
[1777047360675,29.64,77760.37,47.0,0.13599,0.00014,11.42767]
[1777047362469,29.64,77763.68,47.0,0.13646,0.00014,11.45538]
[1777047368443,29.64,77760.13,47.0,0.13602,0.00014,11.42914]
[1777047373469,29.65,77760.4,47.0,0.13609,0.00014,11.43312]
[1777047376578,29.65,77768.75,47.0,0.13729,0.00014,11.50314]
[1777047381626,29.65,77762.33,47.0,0.13641,0.00014,11.45186]
[1777047382464,29.65,77765.01,47.0,0.13679,0.00014,11.47435]
[1777047382542,29.66,77764.7,47.0,0.13676,0.00014,11.47218]
[1777047383288,29.66,77764.7,47.0,0.13676,0.00014,11.47218]
[1777047383549,29.66,77766.2,47.0,0.13697,0.00014,11.4846]
[1777047384078,29.66,77766.2,47.0,0.13697,0.00014,11.4846]
[1777047384556,29.66,77766.58,47.0,0.13703,0.00014,11.48811]
[1777047385517,29.66,77766.58,47.0,0.13703,0.00014,11.48811]
[1777047385563,29.66,77766.88,47.0,0.13707,0.00014,11.49062]
[1777047386570,29.66,77776.44,47.0,0.13843,0.00014,11.5698]
[1777047387236,29.66,77776.44,47.0,0.13843,0.00014,11.5698]
[1777047387238,29.66,77776.44,47.0,0.13843,0.00014,11.5698]
[1777047387577,29.66,77784.06,47.0,0.13952,0.00014,11.63294]
[1777047389680,29.66,77790.23,47.0,0.14042,0.00014,11.68437]
[1777047391055,29.66,77801.12,47.0,0.142,0.00014,11.77511]
[1777047391348,29.66,77801.12,47.0,0.142,0.00014,11.77511]
[1777047396640,29.66,77801.79,47.0,0.14207,0.00014,11.777]
[1777047399012,29.67,77807.42,47.0,0.1429,0.00015,11.82412]
[1777047404696,29.67,77809.51,47.0,0.14323,0.00015,11.84266]
[1777047407792,29.67,77806.91,47.0,0.14286,0.00015,11.82161]
[1777047408723,29.67,77803.5,47.0,0.14237,0.00014,11.79364]
[1777047413759,29.67,77800.11,47.0,0.14188,0.00014,11.76566]
[1777047413999,29.67,77800.11,47.0,0.14188,0.00014,11.76566]
[1777047419543,29.67,77792.63,47.0,0.1408,0.00014,11.70416]
[1777047424836,29.67,77796.56,47.0,0.14138,0.00014,11.7371]
[1777047426090,29.67,77796.56,47.0,0.14138,0.00014,11.7371]
[1777047431137,29.67,77793.9,47.0,0.141,0.00014,11.71556]
[1777047431266,29.67,77793.9,47.0,0.141,0.00014,11.71556]
[1777047431331,29.67,77793.9,47.0,0.141,0.00014,11.71556]
[1777047431430,29.67,77793.9,47.0,0.141,0.00014,11.71556]
[1777047431452,29.67,77793.9,47.0,0.141,0.00014,11.71556]
[1777047431530,29.67,77793.9,47.0,0.141,0.00014,11.71556]
[1777047431714,29.67,77793.9,47.0,0.141,0.00014,11.71556]
[1777047431760,29.67,77796.02,47.0,0.14131,0.00014,11.73323]
[1777047432119,29.67,77796.02,47.0,0.14131,0.00014,11.73323]
[1777047432625,29.67,77765.69,47.0,0.13699,0.00014,11.48315]
[1777047433416,29.67,77765.69,47.0,0.13699,0.00014,11.48315]
[1777047434022,29.67,77761.8,47.0,0.13645,0.00014,11.45157]
[1777047434098,29.67,77757.17,47.0,0.13579,0.00014,11.41349]
[1777047435737,29.67,77757.17,47.0,0.13579,0.00014,11.41349]
[1777047437647,29.67,77757.53,47.0,0.13586,0.00014,11.41705]
[1777047442965,29.68,77758.56,47.0,0.13602,0.00014,11.4265]
[1777047444536,29.68,77758.56,47.0,0.13602,0.00014,11.4265]
[1777047444560,29.68,77756.34,47.0,0.13571,0.00014,11.40851]
[1777047446508,29.68,77754.56,47.0,0.13547,0.00014,11.39438]
[1777047452328,29.68,77759.93,47.0,0.13621,0.00014,11.43553]
[1777047456707,29.69,77756.21,47.0,0.13572,0.00014,11.40672]
[1777047457067,29.69,77756.46,47.0,0.13577,0.00014,11.40974]
[1777047457136,29.69,77756.46,47.0,0.13577,0.00014,11.40974]
[1777047457828,29.69,77756.46,47.0,0.13577,0.00014,11.40974]
[1777047457369,29.69,77753.78,47.0,0.13541,0.00014,11.38822]
[1777047458613,29.69,77753.78,47.0,0.13541,0.00014,11.38822]
[1777047458722,29.69,77753.78,47.0,0.13541,0.00014,11.38822]
[1777047459603,29.69,77750.88,47.0,0.13501,0.00014,11.36493]
[1777047460538,29.69,77750.57,47.0,0.13497,0.00014,11.36262]
[1777047460744,29.69,77740.43,47.0,0.13356,0.00014,11.27964]
[1777047462526,29.69,77733.45,47.0,0.1326,0.00014,11.22276]
[1777047462767,29.69,77733.45,47.0,0.1326,0.00014,11.22276]
[1777047462850,29.69,77729.95,47.0,0.13213,0.00014,11.19449]
[1777047468143,29.7,77723.76,47.0,0.13129,0.00014,11.1447]
[1777047469667,29.7,77723.76,47.0,0.13129,0.00014,11.1447]
[1777047471467,29.7,77733.88,47.0,0.13269,0.00014,11.22817]
[1777047477207,29.7,77736.45,47.0,0.13306,0.00014,11.24958]
[1777047482242,29.7,77735.99,47.0,0.133,0.00014,11.24598]
[1777047484381,29.7,77724.9,47.0,0.13147,0.00014,11.15525]
[1777047490298,29.7,77719.97,47.0,0.13081,0.00014,11.11618]
[1777047492745,29.7,77721.83,47.0,0.13107,0.00014,11.1316]
[1777047496840,29.7,77721.87,47.0,0.13109,0.00014,11.13274]
[1777047502382,29.71,77720.87,47.0,0.13098,0.00014,11.12607]
[1777047507417,29.71,77726.15,47.0,0.13172,0.00014,11.17031]
[1777047509745,29.71,77729.04,47.0,0.13212,0.00014,11.19411]
[1777047509765,29.71,77729.04,47.0,0.13212,0.00014,11.19411]
[1777047509815,29.71,77729.13,47.0,0.13214,0.00014,11.19497]
[1777047511005,29.71,77729.61,47.0,0.13221,0.00014,11.19934]
[1777047512631,29.71,77734.35,47.0,0.13282,0.00014,11.23325]
[1777047512812,29.71,77734.35,47.0,0.13282,0.00014,11.23325]
[1777047512883,29.71,77740.5,47.0,0.13368,0.00014,11.28402]
[1777047513045,29.71,77740.5,47.0,0.13368,0.00014,11.28402]
[1777047516684,29.73,77749.64,47.0,0.13508,0.00014,11.36647]
[1777047521799,29.73,77748.68,47.0,0.13499,0.00014,11.36111]
[1777047530583,29.74,77743.54,47.0,0.13437,0.00014,11.32452]
[1777047533176,29.75,77740.65,47.0,0.13399,0.00014,11.30204]
[1777047533944,29.75,77739.06,47.0,0.13378,0.00014,11.28964]
[1777047534611,29.75,77737.98,47.0,0.13364,0.00014,11.28143]
[1777047535003,29.75,77737.98,47.0,0.13364,0.00014,11.28143]
[1777047535618,29.75,77737.58,47.0,0.13359,0.00014,11.27846]
[1777047536875,29.75,77737.58,47.0,0.13359,0.00014,11.27846]
[1777047537696,29.75,77737.35,47.0,0.13356,0.00014,11.2769]
[1777047537758,29.75,77737.62,47.0,0.13361,0.00014,11.27942]
[1777047538649,29.75,77737.62,47.0,0.13361,0.00014,11.27942]
[1777047538840,29.75,77737.62,47.0,0.13361,0.00014,11.27942]
[1777047539294,29.75,77736.1,47.0,0.1334,0.00014,11.26699]
[1777047545690,29.75,77737.95,47.0,0.13366,0.00014,11.28229]
[1777047550725,29.75,77739.12,47.0,0.13382,0.00014,11.29189]
[1777047553743,29.75,77738.52,47.0,0.13373,0.00014,11.28697]
[1777047553790,29.75,77738.52,47.0,0.13373,0.00014,11.28697]
[1777047553801,29.75,77738.52,47.0,0.13373,0.00014,11.28697]
[1777047553858,29.75,77739.32,47.0,0.13385,0.00014,11.29352]
[1777047555350,29.75,77744.59,47.0,0.13458,0.00014,11.33697]
[1777047555958,29.75,77736.6,47.0,0.13348,0.00014,11.27178]
[1777047560179,29.75,77740.28,47.0,0.13399,0.00014,11.30202]
[1777047560221,29.75,77740.28,47.0,0.13399,0.00014,11.30202]
[1777047560372,29.75,77740.28,47.0,0.13399,0.00014,11.30202]
[1777047560795,29.75,77740.88,47.0,0.13407,0.00014,11.3069]
[1777047561997,29.75,77747.77,47.0,0.13504,0.00014,11.36362]
[1777047562458,29.75,77747.77,47.0,0.13504,0.00014,11.36362]
[1777047562822,29.75,77747.77,47.0,0.13504,0.00014,11.36362]
[1777047563076,29.75,77747.9,47.0,0.13506,0.00014,11.36488]
[1777047563703,29.75,77747.9,47.0,0.13506,0.00014,11.36488]
[1777047563941,29.76,77752.29,47.0,0.13568,0.00014,11.4014]
[1777047567343,29.76,77745.33,47.0,0.13473,0.00014,11.34584]
[1777047567409,29.76,77745.33,47.0,0.13473,0.00014,11.34584]
[1777047567844,29.76,77746.15,47.0,0.13486,0.00014,11.35311]
[1777047568065,29.76,77746.15,47.0,0.13486,0.00014,11.35311]
[1777047570160,29.76,77746.07,47.0,0.13485,0.00014,11.35286]
[1777047571631,29.76,77746.13,47.0,0.13487,0.00014,11.35355]
[1777047571763,29.76,77746.13,47.0,0.13487,0.00014,11.35355]
[1777047576907,29.76,77745.47,47.0,0.13474,0.00014,11.34397]
[1777047577875,29.76,77745.47,47.0,0.13474,0.00014,11.34397]
[1777047580313,29.76,77745.05,47.0,0.13469,0.00014,11.3411]
[1777047580630,29.76,77745.05,47.0,0.13469,0.00014,11.3411]
[1777047580748,29.76,77745.05,47.0,0.13469,0.00014,11.3411]
[1777047583299,29.77,77737.21,47.0,0.13362,0.00014,11.27766]
[1777047586979,29.77,77746.52,47.0,0.13493,0.00014,11.35496]
[1777047587785,29.77,77746.52,47.0,0.13493,0.00014,11.35496]
[1777047588267,29.77,77750.42,47.0,0.13548,0.00014,11.38709]
[1777047589182,29.77,77747.83,47.0,0.13512,0.00014,11.366]
[1777047592310,29.77,77746.67,47.0,0.13496,0.00014,11.35684]
[1777047592360,29.77,77745.11,47.0,0.13475,0.00014,11.34425]
[1777047597509,29.77,77739.78,47.0,0.13401,0.00014,11.30065]
[1777047602286,29.77,77744.77,47.0,0.1347,0.00014,11.34114]
[1777047602307,29.77,77744.77,47.0,0.1347,0.00014,11.34114]
[1777047602690,29.77,77744.1,47.0,0.1346,0.00014,11.33546]
[1777047603666,29.77,77744.1,47.0,0.1346,0.00014,11.33546]
[1777047603698,29.77,77746.08,47.0,0.13488,0.00014,11.35187]
[1777047609134,29.77,77744.9,47.0,0.13471,0.00014,11.34169]
[1777047613113,29.77,77742.63,47.0,0.13438,0.00014,11.32281]
[1777047618196,29.77,77745.81,47.0,0.13482,0.00014,11.34846]
[1777047619334,29.77,77745.81,47.0,0.13482,0.00014,11.34846]
[1777047619440,29.77,77747.54,47.0,0.13506,0.00014,11.36255]
[1777047620636,29.77,77747.54,47.0,0.13506,0.00014,11.36255]
[1777047620698,29.77,77752.33,47.0,0.13573,0.00014,11.40192]
[1777047626191,29.77,77753.74,47.0,0.13596,0.00014,11.41533]
[1777047631450,29.78,77749.4,47.0,0.1354,0.00014,11.38264]
[1777047631583,29.78,77749.4,47.0,0.1354,0.00014,11.38264]
[1777047631622,29.78,77749.4,47.0,0.1354,0.00014,11.38264]
[1777047631717,29.78,77749.4,47.0,0.1354,0.00014,11.38264]
[1777047631784,29.78,77749.83,47.0,0.13542,0.00014,11.38132]
[1777047632066,29.78,77749.83,47.0,0.13542,0.00014,11.38132]
[1777047632148,29.78,77749.83,47.0,0.13542,0.00014,11.38132]
[1777047632295,29.78,77738.34,47.0,0.13382,0.00014,11.28726]
[1777047633698,29.78,77738.34,47.0,0.13382,0.00014,11.28726]
[1777047633831,29.78,77738.34,47.0,0.13382,0.00014,11.28726]
[1777047634457,29.78,77736.95,47.0,0.13364,0.00014,11.27635]
[1777047636133,29.78,77737.35,47.0,0.1337,0.00014,11.28022]
[1777047636293,29.78,77737.35,47.0,0.1337,0.00014,11.28022]
[1777047636666,29.78,77737.35,47.0,0.1337,0.00014,11.28022]
[1777047636732,29.78,77734.13,47.0,0.13326,0.00014,11.25418]
[1777047639173,29.78,77734.74,47.0,0.13335,0.00014,11.25916]
[1777047644365,29.78,77734.09,47.0,0.13326,0.00014,11.25384]
[1777047649400,29.78,77734.77,47.0,0.13335,0.00014,11.25932]
[1777047653442,29.78,77718.89,47.0,0.13117,0.00014,11.13007]
[1777047658477,29.78,77724.86,47.0,0.132,0.00014,11.17943]
[1777047663512,29.78,77725.61,47.0,0.13211,0.00014,11.18584]
[1777047664085,29.78,77725.61,47.0,0.13211,0.00014,11.18584]
[1777047665399,29.78,77725.54,47.0,0.1321,0.00014,11.18535]
[1777047670560,29.78,77729.12,47.0,0.1326,0.00014,11.21483]
[1777047675596,29.78,77728.32,47.0,0.13249,0.00014,11.2086]
[1777047680631,29.79,77726.19,47.0,0.13221,0.00014,11.19154]
[1777047684868,29.79,77712.27,47.0,0.13031,0.00014,11.07858]
[1777047690701,29.79,77708.35,47.0,0.12981,0.00014,11.04832]
[1777047693327,29.79,77705.38,47.0,0.12936,0.00014,11.01942]
[1777047693624,29.79,77705.38,47.0,0.12936,0.00014,11.01942]
[1777047696346,29.79,77706.52,47.0,0.12953,0.00014,11.02917]
[1777047698749,29.79,77707.83,47.0,0.12971,0.00014,11.04013]
[1777047703793,29.79,77700.0,47.0,0.12866,0.00013,10.97718]
[1777047708828,29.8,77700.81,47.0,0.12878,0.00013,10.98421]
[1777047713863,29.8,77701.06,47.0,0.12882,0.00013,10.98667]
[1777047718897,29.8,77702.61,47.0,0.12904,0.00014,10.99964]
[1777047723935,29.8,77704.49,47.0,0.1293,0.00014,11.01529]
[1777047728970,29.8,77700.2,47.0,0.12872,0.00013,10.98083]
[1777047734006,29.8,77700.08,47.0,0.12872,0.00013,10.98038]
[1777047738155,29.8,77687.64,47.0,0.12705,0.00013,10.87992]
[1777047739727,29.8,77686.94,47.0,0.12697,0.00013,10.8745]
[1777047740050,29.8,77687.16,47.0,0.127,0.00013,10.87654]
[1777047742064,29.8,77677.63,47.0,0.12573,0.00013,10.79923]
[1777047744527,29.8,77681.53,47.0,0.12625,0.00013,10.83082]
[1777047745085,29.8,77672.62,47.0,0.12506,0.00013,10.75869]
[1777047746879,29.8,77669.86,47.0,0.1247,0.00013,10.73642]
[1777047752136,29.8,77664.92,47.0,0.12401,0.00013,10.69177]
[1777047756355,29.8,77666.48,47.0,0.12422,0.00013,10.70482]
[1777047762206,29.8,77673.7,47.0,0.12518,0.00013,10.76354]
[1777047764876,29.8,77673.57,47.0,0.12516,0.00013,10.76251]
[1777047764977,29.8,77673.5,47.0,0.12515,0.00013,10.76199]
[1777047770181,29.81,77681.44,47.0,0.12622,0.00013,10.82713]
[1777047770541,29.81,77683.95,47.0,0.12656,0.00013,10.84772]
[1777047770682,29.81,77683.95,47.0,0.12656,0.00013,10.84772]
[1777047771312,29.81,77690.93,47.0,0.1275,0.00013,10.90467]
[1777047771529,29.81,77690.93,47.0,0.1275,0.00013,10.90467]
[1777047771838,29.81,77701.43,47.0,0.12891,0.00014,10.98994]
[1777047772291,29.81,77701.43,47.0,0.12891,0.00014,10.98994]
[1777047772308,29.81,77717.26,47.0,0.13106,0.00014,11.11874]
[1777047777313,29.81,77715.94,47.0,0.13087,0.00014,11.10735]
[1777047780060,29.81,77716.46,47.0,0.13094,0.00014,11.11148]
[1777047780071,29.81,77719.0,47.0,0.13128,0.00014,11.13192]
[1777047785369,29.81,77728.49,47.0,0.1326,0.00014,11.21019]
[1777047788161,29.81,77729.22,47.0,0.1327,0.00014,11.21627]
[1777047788192,29.81,77729.22,47.0,0.1327,0.00014,11.21627]
[1777047788390,29.81,77734.96,47.0,0.1335,0.00014,11.26339]
[1777047793425,29.81,77733.83,47.0,0.13338,0.00014,11.25615]
[1777047795423,29.81,77732.44,47.0,0.13319,0.00014,11.24521]
[1777047795526,29.81,77730.45,47.0,0.13293,0.00014,11.22937]
[1777047800631,29.82,77732.06,47.0,0.13316,0.00014,11.24341]
[1777047800803,29.82,77732.06,47.0,0.13316,0.00014,11.24341]
[1777047800963,29.82,77732.06,47.0,0.13316,0.00014,11.24341]
[1777047801042,29.82,77748.91,47.0,0.1355,0.00014,11.38123]
[1777047802122,29.82,77748.91,47.0,0.1355,0.00014,11.38123]
[1777047802189,29.82,77766.12,47.0,0.13793,0.00014,11.52245]
[1777047804806,29.82,77753.48,47.0,0.13615,0.00014,11.41903]
[1777047805226,29.82,77753.48,47.0,0.13615,0.00014,11.41903]
[1777047809880,29.82,77748.23,47.0,0.13543,0.00014,11.37671]
[1777047809982,29.82,77748.41,47.0,0.13546,0.00014,11.37867]
[1777047813565,29.82,77736.5,47.0,0.13375,0.00014,11.2757]
[1777047818939,29.82,77733.92,47.0,0.1334,0.00014,11.25486]
[1777047824669,29.82,77735.56,47.0,0.13363,0.00014,11.26862]
[1777047829705,29.82,77729.75,47.0,0.13284,0.00014,11.22159]
[1777047830711,29.82,77738.98,47.0,0.13411,0.00014,11.29702]
[1777047835747,29.82,77736.62,47.0,0.13378,0.00014,11.27747]
[1777047840782,29.82,77736.68,47.0,0.13379,0.00014,11.27793]
[1777047845817,29.82,77736.71,47.0,0.13379,0.00014,11.27816]
[1777047847736,29.82,77740.34,47.0,0.1343,0.00014,11.30783]
[1777047847831,29.82,77752.55,47.0,0.136,0.00014,11.40766]
[1777047849845,29.82,77762.66,47.0,0.13742,0.00014,11.4907]
[1777047854879,29.82,77758.61,47.0,0.13686,0.00014,11.45781]
[1777047855409,29.82,77758.61,47.0,0.13686,0.00014,11.45781]
[1777047855887,29.82,77754.19,47.0,0.13623,0.00014,11.4214]
[1777047860922,29.82,77754.86,47.0,0.13631,0.00014,11.42604]
[1777047865959,29.82,77754.21,47.0,0.13621,0.00014,11.41991]
[1777047870994,29.82,77748.55,47.0,0.1354,0.00014,11.37283]
[1777047876028,29.82,77755.98,47.0,0.13638,0.00014,11.42783]
[1777047881064,29.81,77754.78,47.0,0.1362,0.00014,11.41715]
[1777047886099,29.81,77755.55,47.0,0.13629,0.00014,11.42265]
[1777047891134,29.81,77754.34,47.0,0.13611,0.00014,11.41194]
[1777047896169,29.81,77759.68,47.0,0.13684,0.00014,11.45485]
[1777047901207,29.81,77769.33,47.0,0.13819,0.00014,11.53289]
[1777047902769,29.81,77765.82,47.0,0.13768,0.00014,11.5038]
[1777047902778,29.81,77765.82,47.0,0.13768,0.00014,11.5038]
[1777047903219,29.8,77764.83,47.0,0.13754,0.00014,11.49541]
[1777047904834,29.81,77763.24,47.0,0.13732,0.00014,11.48243]
[1777047905233,29.81,77764.78,47.0,0.13754,0.00014,11.49513]
[1777047906240,29.8,77756.27,47.0,0.13633,0.00014,11.42512]
[1777047911275,29.8,77754.78,47.0,0.13612,0.00014,11.41236]
[1777047916309,29.8,77751.78,47.0,0.13568,0.00014,11.38709]
[1777047921346,29.8,77751.56,47.0,0.13564,0.00014,11.38467]
[1777047926380,29.8,77750.64,47.0,0.1355,0.00014,11.37656]
[1777047931417,29.8,77749.92,47.0,0.13534,0.00014,11.36459]
[1777047935447,29.8,77741.42,47.0,0.13415,0.00014,11.29474]
[1777047937625,29.8,77729.01,47.0,0.13243,0.00014,11.1934]
[1777047939979,29.8,77725.41,47.0,0.13194,0.00014,11.16416]
[1777047939986,29.8,77724.12,47.0,0.13177,0.00014,11.15402]
[1777047942267,29.8,77721.93,47.0,0.13147,0.00014,11.13616]
[1777047943067,29.8,77719.64,47.0,0.13115,0.00014,11.11727]
[1777047947531,29.8,77705.35,47.0,0.12921,0.00014,11.00106]
[1777047952566,29.8,77705.55,47.0,0.12924,0.00014,11.00296]
[1777047953379,29.8,77705.55,47.0,0.12924,0.00014,11.00296]
[1777047954368,29.8,77705.55,47.0,0.12924,0.00014,11.00296]
[1777047954580,29.8,77706.4,47.0,0.12936,0.00014,11.00998]
[1777047958497,29.8,77707.56,47.0,0.1295,0.00014,11.01857]
[1777047958712,29.8,77708.82,47.0,0.12967,0.00014,11.02854]
[1777047964786,29.8,77710.01,47.0,0.12983,0.00014,11.03834]
[1777047964788,29.8,77710.01,47.0,0.12983,0.00014,11.03834]
[1777047970273,29.8,77709.72,47.0,0.12979,0.00014,11.03595]
[1777047970312,29.8,77709.72,47.0,0.12979,0.00014,11.03595]
[1777047970380,29.8,77709.72,47.0,0.12979,0.00014,11.03595]
[1777047970693,29.8,77721.71,47.0,0.13143,0.00014,11.13362]
[1777047974278,29.8,77722.6,47.0,0.13155,0.00014,11.14071]
[1777047974386,29.8,77722.6,47.0,0.13155,0.00014,11.14071]
[1777047975249,29.8,77739.47,47.0,0.13387,0.00014,11.27833]
[1777047980337,29.8,77737.65,47.0,0.13362,0.00014,11.26352]
[1777047985800,29.8,77739.23,47.0,0.13385,0.00014,11.27686]
[1777047990835,29.8,77740.11,47.0,0.13397,0.00014,11.28448]
[1777047995870,29.8,77740.04,47.0,0.13392,0.00014,11.27906]
[1777047997885,29.8,77729.73,47.0,0.1325,0.00014,11.1951]
[1777047998686,29.8,77729.73,47.0,0.1325,0.00014,11.1951]
[1777047998767,29.8,77729.73,47.0,0.1325,0.00014,11.1951]
[1777047998892,29.8,77728.93,47.0,0.1324,0.00014,11.18881]
[1777048003926,29.8,77729.43,47.0,0.13246,0.00014,11.19247]
[1777048006948,29.8,77737.94,47.0,0.13362,0.00014,11.26146]
[1777048009317,29.8,77738.12,47.0,0.13364,0.00014,11.26272]
[1777048009336,29.8,77738.12,47.0,0.13364,0.00014,11.26272]
[1777048009341,29.8,77739.05,47.0,0.13377,0.00014,11.27011]
[1777048011983,29.8,77747.83,47.0,0.135,0.00014,11.34219]
[1777048018028,29.8,77750.75,47.0,0.13541,0.00014,11.36642]
[1777048023065,29.8,77750.63,47.0,0.13539,0.00014,11.36528]
[1777048025081,29.8,77760.67,47.0,0.1368,0.00014,11.44741]
[1777048030117,29.8,77760.84,47.0,0.1368,0.00014,11.44796]
[1777048035152,29.79,77759.63,47.0,0.13662,0.00014,11.4372]
[1777048037474,29.79,77760.69,47.0,0.13677,0.00014,11.44573]
[1777048037635,29.79,77765.9,47.0,0.1375,0.00014,11.48828]
[1777048038436,29.79,77765.9,47.0,0.1375,0.00014,11.48828]
[1777048038172,29.79,77770.33,47.0,0.13811,0.00014,11.52405]
[1777048039180,29.79,77771.71,47.0,0.1383,0.00014,11.5351]
[1777048043208,29.79,77781.92,47.0,0.13973,0.00014,11.61762]
[1777048047350,29.79,77785.57,47.0,0.14023,0.00014,11.64635]
[1777048052271,29.78,77777.38,47.0,0.13897,0.00014,11.57107]
[1777048057305,29.78,77779.67,47.0,0.13926,0.00014,11.58819]
[1777048062341,29.77,77782.47,47.0,0.13963,0.00014,11.60925]
[1777048067376,29.77,77781.24,47.0,0.13942,0.00014,11.59721]
[1777048072411,29.76,77781.03,47.0,0.13935,0.00014,11.59361]
[1777048077446,29.76,77784.46,47.0,0.13981,0.00014,11.6198]
[1777048082480,29.76,77781.56,47.0,0.13936,0.00014,11.59385]
[1777048087516,29.75,77784.06,47.0,0.13968,0.00014,11.61239]
[1777048092551,29.75,77778.93,47.0,0.13891,0.00014,11.56825]
[1777048097585,29.74,77778.95,47.0,0.13889,0.00014,11.56677]
[1777048103484,29.74,77779.28,47.0,0.13891,0.00014,11.56807]
[1777048112532,29.73,77778.58,47.0,0.13875,0.00014,11.55926]
[1777048114705,29.73,77768.43,47.0,0.13724,0.00014,11.4691]
[1777048119740,29.73,77762.45,47.0,0.13638,0.00014,11.41889]
[1777048123420,29.73,77750.39,47.0,0.13467,0.00014,11.31926]
[1777048128803,29.73,77742.77,47.0,0.13361,0.00014,11.25671]
[1777048133838,29.73,77740.65,47.0,0.13332,0.00014,11.23944]
[1777048139365,29.73,77736.51,47.0,0.13275,0.00014,11.20575]
[1777048143047,29.73,77732.21,47.0,0.13215,0.00014,11.1704]
[1777048143694,29.73,77727.8,47.0,0.13154,0.00014,11.13404]
[1777048144022,29.73,77727.8,47.0,0.13154,0.00014,11.13404]
[1777048144053,29.73,77726.1,47.0,0.1313,0.00014,11.12003]
[1777048145681,29.73,77722.42,47.0,0.13079,0.00014,11.08954]
[1777048145719,29.73,77722.42,47.0,0.13079,0.00014,11.08954]
[1777048148767,29.72,77716.27,47.0,0.12994,0.00014,11.03833]
[1777048150000,29.72,77713.84,47.0,0.1296,0.00014,11.0182]
[1777048152975,29.72,77722.88,47.0,0.13081,0.00014,11.09066]
[1777048156875,29.72,77724.34,47.0,0.13099,0.00014,11.10143]
[1777048159435,29.72,77729.17,47.0,0.13164,0.00014,11.1401]
[1777048165058,29.7,77729.43,47.0,0.13156,0.00014,11.13553]
[1777048170094,29.7,77729.52,47.0,0.13154,0.00014,11.13422]
[1777048175129,29.69,77727.56,47.0,0.13118,0.00014,11.11088]
[1777048180164,29.69,77728.02,47.0,0.13122,0.00014,11.11278]
[1777048185198,29.69,77728.56,47.0,0.13126,0.00014,11.11536]
[1777048190274,29.68,77734.77,47.0,0.13209,0.00014,11.16472]
[1777048196278,29.68,77740.13,47.0,0.13278,0.00014,11.2055]
[1777048201362,29.67,77740.45,47.0,0.13279,0.00014,11.20623]
[1777048201437,29.67,77744.55,47.0,0.13335,0.00014,11.23935]
[1777048203329,29.67,77753.64,47.0,0.13461,0.00014,11.31348]
[1777048205185,29.67,77754.22,47.0,0.13468,0.00014,11.31793]
[1777048205343,29.67,77756.09,47.0,0.13494,0.00014,11.33298]
[1777048208363,29.67,77767.06,47.0,0.13648,0.00014,11.42309]
[1777048213531,29.67,77770.61,47.0,0.13697,0.00014,11.4516]
[1777048220447,29.66,77772.94,47.0,0.13727,0.00014,11.46925]
[1777048225484,29.66,77776.47,47.0,0.13775,0.00014,11.49707]
[1777048227498,29.66,77766.37,47.0,0.13631,0.00014,11.41344]
[1777048232533,29.66,77766.01,47.0,0.1362,0.00014,11.40436]
[1777048237568,29.66,77761.98,47.0,0.13562,0.00014,11.37048]
[1777048242603,29.66,77761.92,47.0,0.1356,0.00014,11.3695]
[1777048248136,29.65,77761.68,47.0,0.13556,0.00014,11.36686]
[1777048248657,29.65,77777.72,47.0,0.13782,0.00014,11.49867]
[1777048253682,29.65,77774.39,47.0,0.13732,0.00014,11.4697]
[1777048259484,29.65,77777.49,47.0,0.13774,0.00014,11.49417]
[1777048263087,29.64,77786.37,47.0,0.13898,0.00014,11.56559]
[1777048269612,29.64,77790.35,47.0,0.13951,0.00014,11.59672]
[1777048271811,29.64,77802.62,47.0,0.14125,0.00014,11.69636]
[1777048276920,29.63,77808.24,47.0,0.14201,0.00015,11.73996]
[1777048278687,29.63,77808.18,47.0,0.142,0.00015,11.73946]
[1777048278860,29.63,77818.15,47.0,0.14344,0.00015,11.82082]
[1777048280621,29.63,77818.15,47.0,0.14344,0.00015,11.82082]
[1777048281788,29.63,77809.59,47.0,0.14216,0.00015,11.74856]
[1777048282253,29.62,77800.36,47.0,0.14081,0.00014,11.67107]
[1777048284324,29.62,77789.3,47.0,0.1392,0.00014,11.57883]
[1777048289936,29.61,77790.27,47.0,0.13924,0.00014,11.58119]
[1777048294972,29.59,77798.06,47.0,0.14015,0.00014,11.6315]
[1777048300007,29.57,77808.4,47.0,0.14148,0.00015,11.7075]
[1777048305042,29.56,77805.08,47.0,0.14095,0.00014,11.67753]
[1777048310077,29.56,77801.93,47.0,0.14046,0.00014,11.64908]
[1777048315114,29.55,77798.41,47.0,0.13991,0.00014,11.61776]
[1777048320148,29.55,77801.63,47.0,0.14034,0.00014,11.64244]
[1777048325182,29.55,77797.43,47.0,0.13969,0.00014,11.60515]
[1777048330218,29.54,77799.42,47.0,0.13994,0.00014,11.61961]
[1777048335253,29.54,77792.01,47.0,0.13884,0.00014,11.55621]
[1777048340288,29.53,77794.95,47.0,0.13923,0.00014,11.5788]
[1777048345323,29.53,77794.41,47.0,0.13912,0.00014,11.57249]
[1777048350357,29.53,77796.84,47.0,0.13944,0.00014,11.5908]
[1777048352987,29.51,77804.92,47.0,0.14046,0.00014,11.64729]
[1777048354965,29.51,77818.25,47.0,0.14238,0.00015,11.757]
[1777048360386,29.47,77824.52,47.0,0.14293,0.00015,11.78841]
[1777048365353,29.45,77829.94,47.0,0.14356,0.00015,11.82457]
[1777048370498,29.44,77830.51,47.0,0.14357,0.00015,11.82528]
[1777048375706,29.43,77826.06,47.0,0.14287,0.00015,11.78558]
[1777048380619,29.43,77819.82,47.0,0.1419,0.00015,11.73063]
[1777048383055,29.42,77820.42,47.0,0.14196,0.00015,11.7341]
[1777048388625,29.42,77828.88,47.0,0.14314,0.00015,11.8011]
[1777048393660,29.41,77846.71,47.0,0.14572,0.00015,11.94688]
[1777048398695,29.4,77857.53,47.0,0.14727,0.00015,12.03328]
[1777048401653,29.4,77859.65,47.0,0.14755,0.00015,12.04926]
[1777048401716,29.4,77859.47,47.0,0.14751,0.00015,12.04685]
[1777048402356,29.4,77859.47,47.0,0.14751,0.00015,12.04685]
[1777048403937,29.39,77864.82,47.0,0.14829,0.00015,12.0904]
[1777048404738,29.39,77871.67,47.0,0.14932,0.00015,12.14742]
[1777048408559,29.39,77874.12,47.0,0.14967,0.00015,12.16666]
[1777048408563,29.39,77874.12,47.0,0.14967,0.00015,12.16666]
[1777048408765,29.39,77865.56,47.0,0.14836,0.00015,12.09453]
[1777048410272,29.39,77859.52,47.0,0.14744,0.00015,12.04331]
[1777048415816,29.38,77860.36,47.0,0.14745,0.00015,12.0414]
[1777048420850,29.37,77863.99,47.0,0.14794,0.00015,12.0688]
[1777048424822,29.37,77863.98,47.0,0.14792,0.00015,12.06748]
[1777048424881,29.37,77860.57,47.0,0.14738,0.00015,12.03769]
[1777048430520,29.36,77862.75,47.0,0.14763,0.00015,12.05156]
[1777048435958,29.34,77864.5,47.0,0.14779,0.00015,12.06066]
[1777048438263,29.34,77864.56,47.0,0.14779,0.00015,12.06021]
[1777048438299,29.34,77865.67,47.0,0.14792,0.00015,12.0676]
[1777048444021,29.26,77866.47,47.0,0.14741,0.00015,12.04015]
[1777048445761,29.26,77866.47,47.0,0.14741,0.00015,12.04015]
[1777048451069,29.17,77869.19,47.0,0.14706,0.00015,12.02099]
[1777048453351,29.17,77869.08,47.0,0.14703,0.00015,12.01948]
[1777048454091,29.17,77858.86,47.0,0.14547,0.00015,11.93221]
[1777048457112,29.16,77867.85,47.0,0.14678,0.00015,12.00562]
[1777048460133,29.16,77855.5,47.0,0.14488,0.00015,11.89907]
[1777048465497,29.1,77856.11,47.0,0.14448,0.00015,11.87705]
[1777048470618,29.03,77866.41,47.0,0.14543,0.00015,11.93109]
[1777048472344,29.03,77867.29,46.8,0.14548,0.00015,11.93176]
[1777048472354,29.03,77867.29,46.8,0.14548,0.00015,11.93176]
[1777048472687,29.02,77865.85,46.8,0.14524,0.00015,11.91814]
[1777048474231,29.01,77855.08,46.8,0.1435,0.00015,11.81979]
[1777048479269,29.0,77857.28,46.8,0.14376,0.00015,11.83482]
[1777048484304,28.99,77858.12,46.8,0.14383,0.00015,11.83888]
[1777048486511,28.99,77863.89,46.8,0.14469,0.00015,11.88713]
[1777048487345,28.98,77865.59,46.8,0.14482,0.00015,11.89495]
[1777048487489,28.98,77865.59,46.8,0.14482,0.00015,11.89495]
[1777048487635,28.98,77872.78,46.8,0.14589,0.00015,11.95524]
[1777048488131,28.98,77872.78,46.8,0.14589,0.00015,11.95524]
[1777048488333,28.98,77881.38,46.8,0.14719,0.00015,12.02777]
[1777048490356,28.98,77882.01,46.8,0.14728,0.00015,12.03261]
[1777048490617,28.98,77882.01,46.8,0.14728,0.00015,12.03261]
[1777048490719,28.97,77882.18,46.8,0.14729,0.00015,12.03354]
[1777048495382,28.97,77891.27,46.8,0.14866,0.00015,12.10951]
[1777048497395,28.97,77900.51,46.8,0.15007,0.00015,12.18734]
[1777048502430,28.97,77892.85,46.8,0.14886,0.00015,12.1205]
[1777048507466,28.96,77896.51,46.8,0.14939,0.00015,12.1501]
[1777048512501,28.96,77894.3,46.8,0.14902,0.00015,12.12979]
[1777048518543,28.96,77894.41,46.8,0.14901,0.00015,12.12912]
[1777048523578,28.95,77892.09,46.8,0.14863,0.00015,12.10805]
[1777048528614,28.95,77904.99,46.8,0.15059,0.00015,12.21658]
[1777048533725,28.95,77904.36,46.8,0.15042,0.00015,12.20436]
[1777048533760,28.95,77904.36,46.8,0.15042,0.00015,12.20436]
[1777048539407,28.94,77900.62,46.8,0.14981,0.00015,12.17072]
[1777048544727,28.94,77907.51,46.8,0.15083,0.00015,12.22712]
[1777048549763,28.94,77915.55,46.8,0.15204,0.00016,12.29356]
[1777048551531,28.93,77917.42,46.8,0.15232,0.00016,12.30902]
[1777048556811,28.93,77915.5,46.8,0.15197,0.00016,12.2897]
[1777048560300,28.92,77916.19,46.8,0.15205,0.00016,12.29427]
[1777048565874,28.92,77912.25,46.8,0.15139,0.00016,12.25831]
[1777048570909,28.92,77912.91,46.8,0.15146,0.00016,12.26204]
[1777048575943,28.91,77915.53,46.8,0.15183,0.00016,12.28235]
[1777048580978,28.91,77915.67,46.8,0.15182,0.00016,12.28154]
[1777048587021,28.9,77916.89,46.8,0.15196,0.00016,12.28934]
[1777048592697,28.9,77916.89,46.8,0.15187,0.00016,12.28222]
[1777048597774,28.89,77917.21,46.8,0.15188,0.00016,12.28284]
[1777048598015,28.89,77917.21,46.8,0.15188,0.00016,12.28284]
[1777048598034,28.89,77908.58,46.8,0.15053,0.00015,12.20853]
[1777048598097,28.89,77908.58,46.8,0.15053,0.00015,12.20853]
[1777048598800,28.89,77883.2,46.8,0.14663,0.00015,11.99237]
[1777048600616,28.89,77875.6,46.8,0.14548,0.00015,11.92777]
[1777048606162,28.89,77872.34,46.8,0.14497,0.00015,11.89894]
[1777048607047,28.89,77872.34,46.8,0.14497,0.00015,11.89894]
[1777048607889,28.89,77872.34,46.8,0.14497,0.00015,11.89894]
[1777048607898,28.89,77872.34,46.8,0.14497,0.00015,11.89894]
[1777048607986,28.89,77872.88,46.8,0.14504,0.00015,11.90311]
[1777048613216,28.88,77865.99,46.8,0.14396,0.00015,11.8422]
[1777048619253,28.88,77864.21,46.8,0.14365,0.00015,11.82446]
[1777048622273,28.87,77855.15,46.8,0.14226,0.00015,11.74616]
[1777048625294,28.87,77867.64,46.8,0.14412,0.00015,11.85117]
[1777048630430,28.87,77875.62,46.8,0.14529,0.00015,11.91712]
[1777048636373,28.86,77873.25,46.8,0.14486,0.00015,11.89297]
[1777048641409,28.85,77869.05,46.8,0.14417,0.00015,11.8545]
[1777048646444,28.85,77875.8,46.8,0.14515,0.00015,11.90939]
[1777048651522,28.84,77877.97,46.8,0.14542,0.00015,11.92488]
[1777048654501,28.84,77867.21,46.8,0.1437,0.00015,11.82554]
[1777048659536,28.83,77865.95,46.8,0.14347,0.00015,11.81236]
[1777048661450,28.83,77861.07,46.8,0.14273,0.00015,11.77036]
[1777048661550,28.83,77857.53,46.8,0.14219,0.00015,11.73983]
[1777048666585,28.83,77855.33,46.8,0.14186,0.00015,11.72086]
[1777048672092,28.83,77850.04,46.8,0.14106,0.00015,11.67571]
[1777048672093,28.83,77850.04,46.8,0.14106,0.00015,11.67571]
[1777048673267,28.83,77849.37,46.8,0.14097,0.00015,11.67006]
[1777048673304,28.83,77849.37,46.8,0.14097,0.00015,11.67006]
[1777048673804,28.83,77849.37,46.8,0.14097,0.00015,11.67006]
[1777048673905,28.83,77849.59,46.8,0.141,0.00015,11.67191]
[1777048675274,28.83,77848.45,46.8,0.14082,0.00015,11.6619]
[1777048680776,28.82,77846.62,46.8,0.14052,0.00015,11.64482]
[1777048687117,28.82,77844.68,46.8,0.14021,0.00015,11.62672]
[1777048695498,28.82,77844.66,46.8,0.14017,0.00015,11.62442]
[1777048696796,28.82,77832.95,46.8,0.13843,0.00015,11.52465]
[1777048697401,28.82,77832.95,46.8,0.13843,0.00015,11.52465]
[1777048702838,28.81,77832.7,46.8,0.13838,0.00015,11.52191]
[1777048707873,28.81,77837.64,46.8,0.1391,0.00015,11.56332]
[1777048709586,28.81,77837.74,46.8,0.13911,0.00015,11.56402]
[1777048712994,28.81,77844.77,46.8,0.14009,0.00015,11.61775]
[1777048713031,28.81,77844.77,46.8,0.14009,0.00015,11.61775]
[1777048713915,28.81,77833.04,46.8,0.13835,0.00015,11.51774]
[1777048718950,28.81,77828.64,46.8,0.1377,0.00015,11.48001]
[1777048723985,28.81,77829.17,46.8,0.13777,0.00015,11.48404]
[1777048729020,28.81,77829.22,46.8,0.13777,0.00015,11.4839]
[1777048734055,28.81,77831.72,46.8,0.13812,0.00015,11.50444]
[1777048739090,28.81,77824.44,46.8,0.13705,0.00015,11.44207]
[1777048743461,28.8,77822.6,46.8,0.13677,0.00015,11.42607]
[1777048745734,28.8,77816.58,46.8,0.13589,0.00015,11.37494]
[1777048751174,28.8,77815.42,46.8,0.13573,0.00015,11.36527]
[1777048756209,28.81,77808.56,46.8,0.13474,0.00014,11.30759]
[1777048761165,28.81,77807.76,46.8,0.13463,0.00014,11.30133]
[1777048770307,28.81,77805.97,46.8,0.13442,0.00014,11.28851]
[1777048775342,28.81,77807.37,46.8,0.13459,0.00014,11.29626]
[1777048780612,28.82,77808.21,46.8,0.13473,0.00014,11.30439]
[1777048783578,28.82,77807.13,46.8,0.13458,0.00014,11.29605]
[1777048783648,28.82,77807.13,46.8,0.13458,0.00014,11.29605]
[1777048784490,28.82,77806.42,46.8,0.13449,0.00014,11.29061]
[1777048784576,28.82,77806.42,46.8,0.13449,0.00014,11.29061]
[1777048785162,28.82,77797.52,46.8,0.13322,0.00014,11.21583]
[1777048786024,28.82,77797.52,46.8,0.13322,0.00014,11.21583]
[1777048791454,28.82,77792.65,46.8,0.13253,0.00014,11.17525]
[1777048794240,28.82,77793.5,46.8,0.13266,0.00014,11.18261]
[1777048795396,28.82,77793.36,46.8,0.13264,0.00014,11.1815]
[1777048795482,28.82,77794.15,46.8,0.13275,0.00014,11.18823]
[1777048798531,28.82,77794.93,46.8,0.13285,0.00014,11.19396]
[1777048799112,28.82,77794.93,46.8,0.13285,0.00014,11.19396]
[1777048799165,28.82,77795.49,46.8,0.13292,0.00014,11.19839]
[1777048801209,28.82,77797.54,46.8,0.13322,0.00014,11.21569]
[1777048801278,28.82,77800.74,46.8,0.13368,0.00014,11.24274]
[1777048801385,28.82,77800.74,46.8,0.13368,0.00014,11.24274]
[1777048801430,28.82,77800.74,46.8,0.13368,0.00014,11.24274]
[1777048801680,28.82,77806.12,46.8,0.13446,0.00014,11.28851]
[1777048807567,28.82,77803.83,46.8,0.13414,0.00014,11.27019]
[1777048812602,28.82,77806.82,46.8,0.1346,0.00014,11.29674]
[1777048817637,28.83,77804.74,46.8,0.13432,0.00014,11.28046]
[1777048819904,28.83,77806.33,46.8,0.13456,0.00014,11.29446]
[1777048820089,28.83,77806.33,46.8,0.13456,0.00014,11.29446]
[1777048820132,28.83,77799.92,46.8,0.13364,0.00014,11.2406]
[1777048821665,28.83,77787.26,46.8,0.13184,0.00014,11.13391]
[1777048824161,28.83,77788.25,46.8,0.13198,0.00014,11.1424]
[1777048824165,28.83,77788.25,46.8,0.13198,0.00014,11.1424]
[1777048824181,28.83,77788.25,46.8,0.13198,0.00014,11.1424]
[1777048824201,28.83,77788.25,46.8,0.13198,0.00014,11.1424]
[1777048824258,28.83,77786.31,46.8,0.13171,0.00014,11.12618]
[1777048825899,28.83,77780.09,46.8,0.13082,0.00014,11.07361]
[1777048827702,28.83,77770.61,46.8,0.12948,0.00014,10.99372]
[1777048830610,28.83,77765.03,46.8,0.1287,0.00014,10.9469]
[1777048832310,28.83,77755.88,46.8,0.12738,0.00014,10.86494]
[1777048834822,28.83,77755.93,46.8,0.12739,0.00014,10.8657]
[1777048837144,28.83,77742.78,46.8,0.12558,0.00014,10.7561]
[1777048842814,28.84,77726.27,46.8,0.12337,0.00014,10.62114]
[1777048847863,28.84,77722.97,46.8,0.12296,0.00014,10.5958]
[1777048847867,28.84,77722.97,46.8,0.12296,0.00014,10.5958]
[1777048848902,28.84,77717.49,46.8,0.12222,0.00013,10.55078]
[1777048848983,28.84,77712.19,46.8,0.12152,0.00013,10.50736]
[1777048850963,28.84,77712.53,46.8,0.12157,0.00013,10.5105]
[1777048851065,28.84,77712.26,46.8,0.12154,0.00013,10.50857]
[1777048853563,28.85,77710.73,46.8,0.12136,0.00013,10.49721]
[1777048853677,28.85,77710.73,46.8,0.12136,0.00013,10.49721]
[1777048854307,28.85,77709.9,46.8,0.12126,0.00013,10.49101]
[1777048857049,28.85,77699.29,46.8,0.11986,0.00013,10.40413]
[1777048860954,28.86,77693.02,46.8,0.11911,0.00013,10.35781]
[1777048861337,28.87,77692.72,46.8,0.11916,0.00013,10.36026]
[1777048861402,28.87,77692.72,46.8,0.11916,0.00013,10.36026]
[1777048862042,28.87,77683.58,46.8,0.11795,0.00013,10.28491]
[1777048862796,28.87,77683.58,46.8,0.11795,0.00013,10.28491]
[1777048864427,28.87,77672.14,46.8,0.11646,0.00013,10.19119]
[1777048869428,28.88,77663.98,46.8,0.11543,0.00013,10.12603]
[1777048869827,28.88,77663.98,46.8,0.11543,0.00013,10.12603]
[1777048870313,28.88,77654.78,46.8,0.11425,0.00013,10.05108]
[1777048874041,28.88,77645.67,46.8,0.11312,0.00013,9.97899]
[1777048879076,28.89,77647.42,46.8,0.1134,0.00013,9.99649]
[1777048882743,28.89,77651.43,46.8,0.11394,0.00013,10.03106]
[1777048888141,28.9,77643.82,46.8,0.11302,0.00013,9.97253]
[1777048893176,28.9,77646.24,46.8,0.11333,0.00013,9.99026]
[1777048895047,28.91,77645.68,46.8,0.11327,0.00013,9.98631]
[1777048900230,28.91,77631.6,46.8,0.11155,0.00013,9.87597]
[1777048902113,28.92,77630.68,46.8,0.11145,0.00013,9.86926]
[1777048905265,28.92,77641.36,46.8,0.11285,0.00013,9.95918]
[1777048909127,28.93,77643.76,46.8,0.11318,0.00013,9.98058]
[1777048914328,28.93,77634.12,46.8,0.11202,0.00013,9.90598]
[1777048916616,28.94,77632.91,46.8,0.11189,0.00013,9.89754]
[1777048918347,28.94,77625.61,46.8,0.11098,0.00013,9.83896]
[1777048920370,28.97,77611.84,46.8,0.10953,0.00012,9.74492]
[1777048925406,29.05,77626.14,46.8,0.112,0.00013,9.90359]
[1777048928645,29.06,77631.1,46.8,0.11265,0.00013,9.94563]
[1777048929290,29.06,77631.1,46.8,0.11265,0.00013,9.94563]
[1777048929316,29.06,77639.91,46.8,0.11378,0.00013,10.01764]
[1777048930404,29.06,77645.52,46.8,0.1145,0.00013,10.06327]
[1777048931410,29.06,77647.36,46.8,0.11475,0.00013,10.07906]
[1777048931511,29.06,77647.36,46.8,0.11475,0.00013,10.07906]
[1777048933728,29.06,77659.57,46.8,0.11633,0.00013,10.17923]
[1777048933978,29.06,77659.57,46.8,0.11633,0.00013,10.17923]
[1777048936356,29.06,77653.12,46.8,0.11551,0.00013,10.12721]
[1777048937129,29.06,77651.44,46.8,0.1153,0.00013,10.11387]
[1777048942344,29.07,77658.9,46.8,0.11628,0.00013,10.17627]
[1777048947560,29.07,77652.71,46.8,0.11552,0.00013,10.12795]
[1777048953270,29.07,77654.68,46.8,0.11574,0.00013,10.14013]
[1777048954421,29.07,77658.73,46.8,0.11628,0.00013,10.1738]
[1777048955749,29.08,77649.29,46.8,0.11507,0.00013,10.09715]
[1777048961659,29.08,77640.92,46.8,0.11404,0.00013,10.03214]
[1777048966785,29.09,77641.05,46.8,0.1141,0.00013,10.03561]
[1777048966790,29.09,77631.67,46.8,0.11291,0.00013,9.95948]
[1777048972694,29.09,77638.6,46.8,0.11383,0.00013,10.01858]
[1777048973830,29.09,77639.65,46.8,0.11397,0.00013,10.0276]
[1777048979044,29.1,77642.9,46.8,0.11443,0.00013,10.0563]
[1777048979061,29.1,77642.9,46.8,0.11443,0.00013,10.0563]
[1777048984824,29.1,77646.32,46.8,0.11492,0.00013,10.08734]
[1777048989859,29.11,77653.26,46.8,0.11584,0.00013,10.14557]
[1777048994893,29.11,77654.84,46.8,0.11606,0.00013,10.1599]
[1777048996284,29.11,77654.84,46.8,0.11606,0.00013,10.1599]
[1777048997198,29.11,77659.39,46.8,0.11666,0.00013,10.1973]
[1777048997480,29.11,77659.39,46.8,0.11666,0.00013,10.1973]
[1777048997297,29.11,77670.59,46.8,0.11812,0.00013,10.28905]
[1777048998760,29.11,77674.66,46.8,0.11865,0.00013,10.32247]
[1777048999342,29.11,77674.66,46.8,0.11865,0.00013,10.32247]
[1777048999349,29.11,77674.66,46.8,0.11865,0.00013,10.32247]
[1777048999420,29.11,77675.68,46.8,0.11879,0.00013,10.3309]
[1777049002695,29.11,77680.77,46.8,0.11947,0.00013,10.37382]
[1777049003967,29.11,77681.44,46.8,0.11957,0.00013,10.37968]
[1777049004411,29.11,77681.44,46.8,0.11957,0.00013,10.37968]
[1777049004947,29.12,77682.72,46.8,0.11974,0.00013,10.39054]
[1777049005249,29.12,77682.72,46.8,0.11974,0.00013,10.39054]
[1777049006164,29.12,77690.76,46.8,0.12081,0.00013,10.45689]
[1777049006166,29.12,77690.76,46.8,0.12081,0.00013,10.45689]
[1777049006682,29.12,77694.99,46.8,0.12138,0.00013,10.49192]
[1777049009621,29.12,77694.87,46.8,0.12137,0.00013,10.49149]
[1777049009624,29.12,77694.87,46.8,0.12137,0.00013,10.49149]
[1777049009780,29.12,77694.87,46.8,0.12137,0.00013,10.49149]
[1777049010008,29.12,77680.75,46.8,0.1195,0.00013,10.37536]
[1777049015038,29.12,77678.69,46.8,0.11918,0.00013,10.35327]
[1777049019833,29.12,77679.82,46.8,0.11933,0.00013,10.36268]
[1777049020073,29.12,77684.1,46.8,0.11989,0.00013,10.3978]
[1777049022088,29.12,77692.67,46.8,0.12104,0.00013,10.46877]
[1777049027123,29.12,77694.35,46.8,0.12128,0.00013,10.48358]
[1777049032157,29.12,77697.33,46.8,0.12169,0.00013,10.5089]
[1777049036066,29.12,77702.63,46.8,0.1224,0.00013,10.55289]
[1777049041000,29.12,77704.95,46.8,0.12272,0.00013,10.57221]
[1777049041222,29.12,77708.82,46.8,0.12324,0.00013,10.60414]
[1777049043683,29.13,77715.63,46.8,0.12417,0.00014,10.66104]
[1777049044080,29.13,77715.63,46.8,0.12417,0.00014,10.66104]
[1777049044311,29.13,77715.63,46.8,0.12417,0.00014,10.66104]
[1777049045868,29.13,77728.26,46.8,0.12589,0.00014,10.76595]
[1777049048542,29.13,77739.54,46.8,0.12744,0.00014,10.85965]
[1777049050766,29.13,77728.97,46.8,0.126,0.00014,10.77226]
[1777049050768,29.13,77728.97,46.8,0.126,0.00014,10.77226]
[1777049056271,29.13,77726.4,46.8,0.12566,0.00014,10.75189]
[1777049061363,29.13,77725.65,46.8,0.12558,0.00014,10.74687]
[1777049064384,29.13,77735.51,46.8,0.12694,0.00014,10.82905]
[1777049069418,29.13,77731.9,46.8,0.12645,0.00014,10.79974]
[1777049073587,29.14,77723.76,46.8,0.1253,0.00014,10.72776]
[1777049079489,29.14,77720.22,46.8,0.12485,0.00014,10.7002]
[1777049084527,29.14,77720.62,46.8,0.12493,0.00014,10.70486]
[1777049088554,29.14,77729.44,46.8,0.12614,0.00014,10.77875]
[1777049093590,29.14,77738.52,46.8,0.1274,0.00014,10.85466]
[1777049096471,29.14,77736.86,46.8,0.12717,0.00014,10.84105]
[1777049101646,29.15,77736.8,46.8,0.12718,0.00014,10.84145]
[1777049106681,29.15,77734.44,46.8,0.12687,0.00014,10.82261]
[1777049111717,29.15,77742.37,46.8,0.12797,0.00014,10.88898]
[1777049116752,29.15,77733.9,46.8,0.12681,0.00014,10.81923]
[1777049121787,29.15,77739.98,46.8,0.12766,0.00014,10.87034]
[1777049126822,29.15,77743.51,46.8,0.12815,0.00014,10.90009]
[1777049131857,29.15,77740.32,46.8,0.12767,0.00014,10.86862]
[1777049133871,29.15,77749.03,46.8,0.12888,0.00014,10.9411]
[1777049138906,29.15,77751.23,46.8,0.12918,0.00014,10.9595]
[1777049142934,29.15,77740.37,46.8,0.12768,0.00014,10.86919]
[1777049146717,29.15,77738.38,46.8,0.12741,0.00014,10.85295]
[1777049146718,29.15,77738.38,46.8,0.12741,0.00014,10.85295]
[1777049147187,29.15,77738.38,46.8,0.12741,0.00014,10.85295]
[1777049149974,29.15,77731.58,46.8,0.12648,0.00014,10.79691]
[1777049155857,29.16,77730.97,46.8,0.12642,0.00014,10.79333]
[1777049159167,29.16,77730.96,46.8,0.12643,0.00014,10.79386]
[1777049159192,29.16,77730.96,46.8,0.12643,0.00014,10.79386]
[1777049160653,29.16,77743.04,46.8,0.1281,0.00014,10.8943]
[1777049163082,29.16,77746.26,46.8,0.12854,0.00014,10.92111]
[1777049166824,29.16,77739.24,46.8,0.12758,0.00014,10.86319]
[1777049167211,29.16,77747.78,46.8,0.12876,0.00014,10.93411]
[1777049168110,29.16,77756.85,46.8,0.13002,0.00014,11.00945]
[1777049173669,29.16,77754.84,46.8,0.12973,0.00014,10.99229]
[1777049173145,29.16,77744.85,46.8,0.12835,0.00014,10.90924]
[1777049177173,29.16,77734.15,46.8,0.12688,0.00014,10.82076]
[1777049182210,29.16,77734.3,46.8,0.12691,0.00014,10.82279]
[1777049185231,29.16,77743.83,46.8,0.12823,0.00014,10.90209]
[1777049187247,29.16,77753.53,46.8,0.12957,0.00014,10.98267]
[1777049190267,29.16,77762.61,46.8,0.13083,0.00014,11.05783]
[1777049195302,29.16,77759.32,46.8,0.13031,0.00014,11.02427]
[1777049200337,29.16,77761.88,46.8,0.13065,0.00014,11.04479]
[1777049205373,29.16,77757.16,46.8,0.12998,0.00014,11.00474]
[1777049210642,29.16,77750.09,46.8,0.12899,0.00014,10.94575]
[1777049216538,29.16,77754.29,46.8,0.12957,0.00014,10.98049]
[1777049222493,29.15,77755.9,46.8,0.12979,0.00014,10.99331]
[1777049227533,29.15,77754.24,46.8,0.12955,0.00014,10.97912]
[1777049232565,29.15,77752.73,46.8,0.12933,0.00014,10.96626]
[1777049236431,29.15,77752.77,46.8,0.12934,0.00014,10.96642]
[1777049241627,29.15,77754.39,46.8,0.12956,0.00014,10.97954]
[1777049246663,29.15,77762.51,46.8,0.13068,0.00014,11.0464]
[1777049251737,29.15,77761.97,46.8,0.13059,0.00014,11.04123]
[1777049251698,29.15,77752.3,46.8,0.12919,0.00014,10.95529]
[1777049253587,29.15,77744.49,46.8,0.12811,0.00014,10.8904]
[1777049253985,29.15,77740.97,46.8,0.12762,0.00014,10.86123]
[1777049259203,29.15,77735.47,46.8,0.12687,0.00014,10.81604]
[1777049261105,29.15,77734.79,46.8,0.12678,0.00014,10.81066]
[1777049261768,29.15,77735.21,46.8,0.12684,0.00014,10.81426]
[1777049266721,29.15,77731.09,46.8,0.12627,0.00014,10.77947]
[1777049276153,29.14,77728.21,46.8,0.1258,0.00014,10.75132]
[1777049282301,29.13,77733.56,46.8,0.12648,0.00014,10.79274]
[1777049283796,29.13,77736.86,46.8,0.12692,0.00014,10.819]
[1777049283925,29.13,77735.48,46.8,0.12672,0.00014,10.80703]
[1777049288960,29.13,77732.99,46.8,0.12636,0.00014,10.78557]
[1777049292531,29.13,77733.66,46.8,0.12645,0.00014,10.79082]
[1777049295599,29.13,77742.64,46.8,0.12768,0.00014,10.86513]
[1777049298234,29.13,77737.13,46.8,0.12693,0.00014,10.81969]
[1777049298295,29.13,77732.41,46.8,0.12629,0.00014,10.78086]
[1777049304069,29.13,77730.22,46.8,0.12598,0.00014,10.76206]
[1777049304876,29.13,77730.22,46.8,0.12598,0.00014,10.76206]
[1777049310111,29.12,77727.61,46.8,0.12558,0.00014,10.73815]
[1777049314481,29.12,77714.24,46.8,0.12368,0.00014,10.62026]
[1777049320185,29.12,77711.59,46.8,0.1233,0.00013,10.59685]
[1777049325220,29.11,77716.6,46.8,0.12395,0.00014,10.63671]
[1777049330255,29.11,77710.57,46.8,0.12311,0.00013,10.58518]
[1777049333276,29.11,77701.26,46.8,0.12185,0.00013,10.50775]
[1777049334367,29.11,77701.26,46.8,0.12185,0.00013,10.50775]
[1777049334485,29.11,77701.26,46.8,0.12185,0.00013,10.50775]
[1777049334797,29.11,77695.67,46.8,0.1211,0.00013,10.46158]
[1777049335091,29.11,77695.67,46.8,0.1211,0.00013,10.46158]
[1777049336642,29.11,77693.66,46.8,0.12083,0.00013,10.44492]
[1777049338206,29.11,77692.36,46.8,0.12065,0.00013,10.434]
[1777049339033,29.11,77689.07,46.8,0.12021,0.00013,10.40687]
[1777049344034,29.11,77687.72,46.8,0.12003,0.00013,10.3956]
[1777049344307,29.11,77687.72,46.8,0.12003,0.00013,10.3956]
[1777049344620,29.11,77678.47,46.8,0.11881,0.00013,10.31971]
[1777049348880,29.11,77673.09,46.8,0.11811,0.00013,10.27601]
[1777049354422,29.11,77681.68,46.8,0.11925,0.00013,10.34693]
[1777049357458,29.11,77680.41,46.8,0.11908,0.00013,10.33662]
[1777049358235,29.11,77679.02,46.8,0.1189,0.00013,10.3253]
[1777049363344,29.11,77673.61,46.8,0.1182,0.00013,10.28172]
[1777049363626,29.11,77673.61,46.8,0.1182,0.00013,10.28172]
[1777049368669,29.11,77666.16,46.8,0.11725,0.00013,10.22187]
[1777049368959,29.11,77666.22,46.8,0.11726,0.00013,10.2226]
[1777049369823,29.11,77666.22,46.8,0.11726,0.00013,10.2226]
[1777049369903,29.11,77656.09,46.8,0.11595,0.00013,10.14019]
[1777049375572,29.12,77661.44,46.8,0.11662,0.00013,10.18045]
[1777049380607,29.12,77659.27,46.8,0.11637,0.00013,10.16436]
[1777049385642,29.12,77665.3,46.8,0.11718,0.00013,10.21517]
[1777049390677,29.13,77663.76,46.8,0.117,0.00013,10.20397]
[1777049395712,29.13,77660.97,46.8,0.11666,0.00013,10.18261]
[1777049400748,29.13,77659.16,46.8,0.11645,0.00013,10.16949]
[1777049402761,29.13,77673.19,46.8,0.11829,0.00013,10.2846]
[1777049407797,29.14,77683.39,46.8,0.11964,0.00013,10.36881]
[1777049409296,29.14,77682.86,46.8,0.11957,0.00013,10.36452]
[1777049412837,29.14,77672.51,46.8,0.11822,0.00013,10.28014]
[1777049417872,29.14,77675.56,46.8,0.11863,0.00013,10.30591]
[1777049422907,29.14,77674.27,46.8,0.11847,0.00013,10.29619]
[1777049426328,29.14,77669.56,46.8,0.11787,0.00013,10.25819]
[1777049431386,29.14,77676.29,46.8,0.11876,0.00013,10.31415]
[1777049431669,29.14,77676.29,46.8,0.11876,0.00013,10.31415]
[1777049436507,29.14,77687.99,46.8,0.12026,0.00013,10.40496]
[1777049440750,29.14,77688.63,46.8,0.12034,0.00013,10.41012]
[1777049446073,29.14,77686.95,46.8,0.12012,0.00013,10.39631]
[1777049451137,29.14,77686.3,46.8,0.12003,0.00013,10.39089]
[1777049453325,29.14,77686.02,46.8,0.11999,0.00013,10.38855]
[1777049459025,29.14,77680.08,46.8,0.11921,0.00013,10.34002]
[1777049462185,29.14,77670.49,46.8,0.11796,0.00013,10.26175]
[1777049467219,29.14,77670.08,46.8,0.11791,0.00013,10.25905]
[1777049472255,29.15,77672.88,46.8,0.11829,0.00013,10.28273]
[1777049477452,29.15,77679.32,46.8,0.11915,0.00013,10.33588]
[1777049482818,29.15,77673.95,46.8,0.11845,0.00013,10.29242]
[1777049487899,29.15,77671.81,46.8,0.11818,0.00013,10.27583]
[1777049493528,29.15,77675.68,46.8,0.11865,0.00013,10.30288]
[1777049495773,29.15,77670.64,46.8,0.11799,0.00013,10.26192]
[1777049501471,29.15,77669.34,46.8,0.11784,0.00013,10.25248]
[1777049506686,29.15,77667.11,46.8,0.11756,0.00013,10.23484]
[1777049512549,29.16,77662.36,46.8,0.11697,0.00013,10.19735]
[1777049517584,29.16,77663.97,46.8,0.11719,0.00013,10.21152]
[1777049522619,29.16,77664.3,46.8,0.11725,0.00013,10.21523]
[1777049527653,29.16,77667.8,46.8,0.11772,0.00013,10.24465]
[1777049532689,29.16,77669.51,46.8,0.11796,0.00013,10.25939]
[1777049537724,29.17,77669.48,46.8,0.11796,0.00013,10.25974]
[1777049542759,29.17,77669.17,46.8,0.11793,0.00013,10.25779]
[1777049547794,29.17,77671.92,46.8,0.1183,0.00013,10.28077]
[1777049552829,29.17,77671.72,46.8,0.11823,0.00013,10.27434]
[1777049557864,29.17,77665.29,46.8,0.1174,0.00013,10.22267]
[1777049562899,29.17,77655.54,46.8,0.11616,0.00013,10.14421]
[1777049567934,29.18,77656.07,46.8,0.11625,0.00013,10.14992]
[1777049570955,29.18,77669.28,46.8,0.11797,0.00013,10.25822]
[1777049575990,29.18,77674.65,46.8,0.11868,0.00013,10.30245]
[1777049578693,29.18,77677.82,46.8,0.1191,0.00013,10.32847]
[1777049584048,29.18,77684.66,46.8,0.12001,0.00013,10.38473]
[1777049585480,29.18,77688.02,46.8,0.12045,0.00013,10.41224]
[1777049591097,29.18,77689.18,46.8,0.12059,0.00013,10.42123]
[1777049592593,29.18,77690.13,46.8,0.12072,0.00013,10.42893]
[1777049598146,29.18,77681.27,46.8,0.11954,0.00013,10.35583]
[1777049601698,29.18,77677.48,46.8,0.11904,0.00013,10.32492]
[1777049606172,29.18,77667.96,46.8,0.1178,0.00013,10.24752]
[1777049612872,29.18,77669.19,46.8,0.11793,0.00013,10.25314]
[1777049614970,29.18,77669.54,46.8,0.11798,0.00013,10.25629]
[1777049615027,29.18,77669.54,46.8,0.11798,0.00013,10.25629]
[1777049615368,29.18,77667.43,46.8,0.11771,0.00013,10.23941]
[1777049615456,29.18,77667.43,46.8,0.11771,0.00013,10.23941]
[1777049615495,29.18,77667.43,46.8,0.11771,0.00013,10.23941]
[1777049615855,29.18,77667.43,46.8,0.11771,0.00013,10.23941]
[1777049615913,29.18,77667.43,46.8,0.11771,0.00013,10.23941]
[1777049616012,29.18,77684.87,46.8,0.12,0.00013,10.38194]
[1777049616578,29.18,77712.13,46.8,0.12364,0.00013,10.60638]
[1777049619251,29.18,77708.13,46.8,0.12311,0.00013,10.57363]
[1777049619728,29.18,77708.13,46.8,0.12311,0.00013,10.57363]
[1777049622098,29.18,77706.02,46.8,0.12283,0.00013,10.55643]
[1777049622979,29.18,77703.99,46.8,0.12255,0.00013,10.53973]
[1777049624861,29.18,77703.81,46.8,0.12253,0.00013,10.53843]
[1777049625267,29.18,77703.79,46.8,0.12253,0.00013,10.53847]
[1777049631588,29.18,77698.19,46.8,0.1218,0.00013,10.49312]
[1777049633247,29.18,77705.39,46.8,0.12276,0.00013,10.55261]
[1777049635277,29.18,77707.47,46.8,0.12305,0.00013,10.56993]
[1777049635941,29.18,77707.47,46.8,0.12305,0.00013,10.56993]
[1777049641088,29.19,77708.22,46.8,0.12315,0.00013,10.5763]
[1777049642976,29.19,77708.71,46.8,0.12322,0.00013,10.58038]
[1777049644477,29.19,77719.32,46.8,0.12465,0.00014,10.66782]
[1777049645197,29.19,77719.32,46.8,0.12465,0.00014,10.66782]
[1777049645278,29.19,77719.32,46.8,0.12465,0.00014,10.66782]
[1777049645884,29.19,77719.32,46.8,0.12465,0.00014,10.66782]
[1777049651526,29.18,77721.8,46.8,0.12497,0.00014,10.68729]
[1777049654924,29.18,77719.98,46.8,0.12472,0.00014,10.67202]
[1777049656952,29.18,77727.36,46.8,0.12572,0.00014,10.73268]
[1777049657616,29.18,77728.44,46.8,0.12586,0.00014,10.7414]
[1777049663610,29.18,77726.88,46.8,0.12563,0.00014,10.72715]
[1777049666953,29.18,77726.88,46.8,0.12563,0.00014,10.72715]
[1777049672673,29.18,77734.94,46.8,0.12665,0.00014,10.78656]
[1777049677707,29.17,77732.51,46.8,0.12629,0.00014,10.76522]
[1777049678229,29.17,77732.51,46.8,0.12629,0.00014,10.76522]
[1777049678272,29.17,77732.51,46.8,0.12629,0.00014,10.76522]
[1777049683499,29.17,77726.63,46.8,0.12547,0.00014,10.71562]
[1777049688785,29.17,77726.49,46.8,0.12544,0.00014,10.71367]
[1777049691806,29.17,77737.46,46.8,0.12693,0.00014,10.80382]
[1777049693687,29.17,77739.56,46.8,0.12722,0.00014,10.82095]
[1777049694387,29.17,77740.07,46.8,0.12728,0.00014,10.82489]
[1777049694700,29.17,77740.07,46.8,0.12728,0.00014,10.82489]
[1777049699498,29.16,77745.98,46.8,0.12807,0.00014,10.87222]
[1777049699863,29.16,77747.16,46.8,0.12823,0.00014,10.88166]
[1777049703874,29.16,77750.88,46.8,0.12874,0.00014,10.9124]
[1777049706057,29.16,77751.05,46.8,0.12876,0.00014,10.91367]
[1777049706122,29.16,77749.0,46.8,0.12848,0.00014,10.89659]
[1777049711960,29.16,77741.74,46.8,0.12744,0.00014,10.83444]
[1777049714699,29.16,77744.35,46.8,0.12779,0.00014,10.85546]
[1777049716492,29.16,77744.3,46.8,0.12777,0.00014,10.8544]
[1777049719641,29.15,77737.76,46.8,0.12686,0.00014,10.79945]
[1777049720205,29.15,77737.76,46.8,0.12686,0.00014,10.79945]
[1777049724699,29.15,77744.72,46.8,0.12779,0.00014,10.85556]
[1777049724748,29.15,77744.72,46.8,0.12779,0.00014,10.85556]
[1777049724949,29.15,77744.72,46.8,0.12779,0.00014,10.85556]
[1777049725237,29.15,77744.73,46.8,0.12779,0.00014,10.85529]
[1777049726282,29.15,77750.75,46.8,0.12862,0.00014,10.90523]
[1777049727065,29.15,77753.07,46.8,0.12893,0.00014,10.92407]
[1777049732100,29.15,77746.12,46.8,0.12789,0.00014,10.85912]
[1777049733042,29.15,77746.12,46.8,0.12789,0.00014,10.85912]
[1777049733125,29.15,77746.12,46.8,0.12789,0.00014,10.85912]
[1777049734197,29.14,77745.51,46.8,0.1278,0.00014,10.85371]
[1777049734568,29.14,77740.43,46.8,0.12709,0.00014,10.81126]
[1777049735124,29.14,77726.63,46.8,0.1252,0.00014,10.69677]
[1777049735720,29.14,77726.63,46.8,0.1252,0.00014,10.69677]
[1777049738716,29.14,77721.9,46.8,0.12455,0.00014,10.65749]
[1777049744187,29.14,77728.76,46.8,0.12547,0.00014,10.71335]
[1777049749222,29.14,77727.83,46.8,0.12533,0.00014,10.70497]
[1777049754264,29.14,77727.86,46.8,0.12532,0.00014,10.7046]
[1777049754974,29.14,77727.86,46.8,0.12532,0.00014,10.7046]
[1777049755029,29.14,77727.86,46.8,0.12532,0.00014,10.7046]
[1777049755976,29.14,77734.73,46.8,0.12626,0.00014,10.76132]
[1777049756278,29.14,77739.51,46.8,0.12691,0.00014,10.80072]
[1777049760752,29.14,77743.43,46.8,0.12746,0.00014,10.83339]
[1777049763024,29.14,77749.35,46.8,0.12828,0.00014,10.88258]
[1777049769100,29.14,77753.9,46.8,0.1289,0.00014,10.91994]
[1777049774696,29.14,77749.56,46.8,0.1283,0.00014,10.88372]
[1777049775441,29.14,77749.9,46.8,0.12834,0.00014,10.88649]
[1777049775494,29.14,77749.08,46.8,0.12823,0.00014,10.87968]
[1777049781164,29.13,77746.92,46.8,0.12791,0.00014,10.86043]
[1777049781346,29.13,77746.92,46.8,0.12791,0.00014,10.86043]
[1777049781457,29.13,77737.44,46.8,0.12659,0.00014,10.78116]
[1777049782339,29.13,77737.44,46.8,0.12659,0.00014,10.78116]
[1777049788506,29.13,77728.91,46.8,0.1254,0.00014,10.70958]
[1777049793540,29.13,77727.47,46.8,0.12515,0.00014,10.69175]
[1777049799018,29.13,77728.84,46.8,0.12533,0.00014,10.70271]
[1777049801003,29.13,77728.3,46.8,0.12525,0.00014,10.69805]
[1777049806632,29.13,77729.34,46.8,0.12538,0.00014,10.70596]
[1777049811209,29.13,77728.82,46.8,0.12531,0.00014,10.70135]
[1777049816780,29.13,77728.73,46.8,0.12529,0.00014,10.7002]
[1777049817781,29.13,77728.32,46.8,0.12523,0.00014,10.69671]
[1777049819847,29.13,77721.58,46.8,0.12431,0.00014,10.6408]
[1777049820460,29.13,77719.35,46.8,0.12401,0.00014,10.62237]
[1777049824476,29.13,77719.64,46.8,0.12405,0.00014,10.62476]
[1777049828086,29.13,77721.06,46.8,0.12424,0.00014,10.63643]
[1777049828091,29.13,77721.06,46.8,0.12424,0.00014,10.63643]
[1777049832991,29.12,77714.03,46.8,0.12328,0.00013,10.57835]
[1777049833509,29.13,77710.22,46.8,0.12277,0.00013,10.54699]
[1777049833821,29.13,77699.95,46.8,0.1214,0.00013,10.46253]
[1777049836066,29.13,77690.65,46.8,0.12017,0.00013,10.38662]
[1777049841119,29.13,77691.45,46.8,0.1203,0.00013,10.39464]
[1777049841930,29.13,77691.45,46.8,0.1203,0.00013,10.39464]
[1777049842436,29.13,77691.95,46.8,0.12037,0.00013,10.39903]
[1777049842537,29.13,77691.95,46.8,0.12037,0.00013,10.39903]
[1777049847919,29.13,77691.02,46.8,0.12027,0.00013,10.39308]
[1777049852955,29.14,77690.5,46.8,0.12018,0.00013,10.3849]
[1777049854700,29.14,77690.48,46.8,0.12018,0.00013,10.38504]
[1777049860006,29.14,77692.8,46.8,0.12052,0.00013,10.40586]
[1777049864775,29.14,77700.82,46.8,0.1216,0.00013,10.47279]
[1777049870076,29.14,77699.14,46.8,0.1214,0.00013,10.46012]
[1777049875111,29.15,77700.91,46.8,0.12165,0.00013,10.47562]
[1777049878445,29.15,77701.12,46.8,0.12169,0.00013,10.47795]
[1777049883001,29.15,77702.87,46.8,0.12193,0.00013,10.49305]
[1777049883304,29.15,77702.87,46.8,0.12193,0.00013,10.49305]
[1777049883765,29.15,77709.26,46.8,0.12279,0.00013,10.5458]
[1777049884183,29.15,77718.17,46.8,0.124,0.00014,10.61934]
[1777049888462,29.15,77716.71,46.8,0.1238,0.00014,10.60735]
[1777049889318,29.15,77716.71,46.8,0.1238,0.00014,10.60735]
[1777049894719,29.15,77723.95,46.8,0.12478,0.00014,10.66684]
[1777049897342,29.15,77726.04,46.8,0.12506,0.00014,10.68392]
[1777049900250,29.15,77724.96,46.8,0.1249,0.00014,10.67465]
[1777049902382,29.15,77725.21,46.8,0.12494,0.00014,10.67654]
[1777049903546,29.15,77733.86,46.8,0.12611,0.00014,10.74786]
[1777049903749,29.15,77733.86,46.8,0.12611,0.00014,10.74786]
[1777049903785,29.15,77733.86,46.8,0.12611,0.00014,10.74786]
[1777049903918,29.15,77733.86,46.8,0.12611,0.00014,10.74786]
[1777049904328,29.15,77756.62,46.8,0.12925,0.00014,10.93639]
[1777049904483,29.15,77756.62,46.8,0.12925,0.00014,10.93639]
[1777049904693,29.15,77756.62,46.8,0.12925,0.00014,10.93639]
[1777049904903,29.15,77756.62,46.8,0.12925,0.00014,10.93639]
[1777049905116,29.15,77756.62,46.8,0.12925,0.00014,10.93639]
[1777049905373,29.15,77763.43,46.8,0.1302,0.00014,10.99289]
[1777049906073,29.15,77763.43,46.8,0.1302,0.00014,10.99289]
[1777049906343,29.15,77768.26,46.8,0.13088,0.00014,11.03308]
[1777049907350,29.15,77756.61,46.8,0.12925,0.00014,10.93594]
[1777049910994,29.15,77755.23,46.8,0.12905,0.00014,10.92421]
[1777049911378,29.15,77764.34,46.8,0.13027,0.00014,10.99448]
[1777049914091,29.14,77765.74,46.8,0.13046,0.00014,11.00573]
[1777049918923,29.14,77766.9,46.8,0.1306,0.00014,11.01427]
[1777049920909,29.14,77766.56,46.8,0.13054,0.00014,11.01097]
[1777049922104,29.14,77769.03,46.8,0.13089,0.00014,11.0313]
[1777049922617,29.14,77769.34,46.8,0.13093,0.00014,11.03362]
[1777049923462,29.14,77768.82,46.8,0.13085,0.00014,11.02906]
[1777049925129,29.14,77768.91,46.8,0.13086,0.00014,11.02958]
[1777049925168,29.14,77768.91,46.8,0.13086,0.00014,11.02958]
[1777049929463,29.14,77774.31,46.8,0.13162,0.00014,11.07447]
[1777049929476,29.14,77774.03,46.8,0.13158,0.00014,11.07218]
[1777049931567,29.14,77768.64,46.8,0.13081,0.00014,11.02678]
[1777049937272,29.14,77769.38,46.8,0.1309,0.00014,11.03201]
[1777049943092,29.13,77774.11,46.8,0.13154,0.00014,11.06991]
[1777049947707,29.13,77781.19,46.8,0.13251,0.00014,11.12735]
[1777049947776,29.13,77781.64,46.8,0.13257,0.00014,11.13073]
[1777049953672,29.13,77786.48,46.8,0.13324,0.00014,11.17034]
[1777049958707,29.13,77788.58,46.8,0.13353,0.00014,11.18731]
[1777049963725,29.13,77788.46,46.8,0.13351,0.00014,11.18578]
[1777049963741,29.12,77787.01,46.8,0.1333,0.00014,11.17353]
[1777049965604,29.12,77780.35,46.8,0.13235,0.00014,11.1178]
[1777049968429,29.12,77775.1,46.8,0.13159,0.00014,11.07319]
[1777049968477,29.12,77775.1,46.8,0.13159,0.00014,11.07319]
[1777049968470,29.12,77772.3,46.8,0.13119,0.00014,11.04922]
[1777049971798,29.12,77785.36,46.8,0.13299,0.00014,11.15292]
[1777049974761,29.12,77787.18,46.8,0.13324,0.00014,11.16802]
[1777049975251,29.12,77787.18,46.8,0.13324,0.00014,11.16802]
[1777049975826,29.12,77803.26,46.8,0.13554,0.00014,11.30231]
[1777049980591,29.12,77802.72,46.8,0.13544,0.00014,11.29645]
[1777049986905,29.11,77809.45,46.8,0.13637,0.00014,11.35067]
[1777049990927,29.11,77810.82,46.8,0.13655,0.00014,11.36112]
[1777049995969,29.11,77802.77,46.8,0.13536,0.00014,11.29176]
[1777049997455,29.11,77802.77,46.8,0.13536,0.00014,11.29176]
[1777050000591,29.11,77798.92,46.8,0.13479,0.00014,11.25858]
[1777050000660,29.11,77798.92,46.8,0.13479,0.00014,11.25858]
[1777050000851,29.11,77798.92,46.8,0.13479,0.00014,11.25858]
[1777050000918,29.11,77798.92,46.8,0.13479,0.00014,11.25858]
[1777050000988,29.11,77798.92,46.8,0.13479,0.00014,11.25858]
[1777050001183,29.11,77780.46,46.8,0.13216,0.00014,11.10425]
[1777050001602,29.11,77780.46,46.8,0.13216,0.00014,11.10425]
[1777050002011,29.1,77770.36,46.8,0.13072,0.00014,11.01941]
[1777050002561,29.1,77770.36,46.8,0.13072,0.00014,11.01941]
[1777050002859,29.1,77770.36,46.8,0.13072,0.00014,11.01941]
[1777050004351,29.1,77771.53,46.8,0.13088,0.00014,11.02892]
[1777050004359,29.1,77771.53,46.8,0.13088,0.00014,11.02892]
[1777050004447,29.1,77771.73,46.8,0.13091,0.00014,11.03034]
[1777050007556,29.1,77779.97,46.8,0.13205,0.00014,11.09789]
[1777050007563,29.1,77779.97,46.8,0.13205,0.00014,11.09789]
[1777050008053,29.1,77779.93,46.8,0.13203,0.00014,11.09657]
[1777050009624,29.1,77778.01,46.8,0.13175,0.00014,11.08021]
[1777050009651,29.1,77778.01,46.8,0.13175,0.00014,11.08021]
[1777050010424,29.1,77778.01,46.8,0.13175,0.00014,11.08021]
[1777050010476,29.1,77778.86,46.8,0.13186,0.00014,11.08668]
[1777050012588,29.09,77777.53,46.8,0.13165,0.00014,11.07432]
[1777050016802,29.09,77773.39,46.8,0.13102,0.00014,11.03747]
[1777050018984,29.09,77767.5,46.8,0.13018,0.00014,10.98726]
[1777050020050,29.09,77764.9,46.8,0.1298,0.00014,10.96512]
[1777050020251,29.09,77764.9,46.8,0.1298,0.00014,10.96512]
[1777050020365,29.09,77764.9,46.8,0.1298,0.00014,10.96512]
[1777050024065,29.08,77763.93,46.8,0.12964,0.00014,10.95528]
[1777050026736,29.08,77765.69,46.8,0.12986,0.00014,10.96863]
[1777050032221,29.07,77766.18,46.8,0.12983,0.00014,10.96441]
[1777050032981,29.07,77766.18,46.8,0.12983,0.00014,10.96441]
[1777050034374,29.07,77766.09,46.8,0.12981,0.00014,10.96323]
[1777050038498,29.07,77763.18,46.8,0.12937,0.00014,10.93735]
[1777050040859,29.07,77764.2,46.8,0.1295,0.00014,10.94464]
[1777050043298,29.07,77753.23,46.8,0.12795,0.00014,10.85218]
[1777050044602,29.07,77753.23,46.8,0.12795,0.00014,10.85218]
[1777050049714,29.06,77752.47,46.8,0.12782,0.00014,10.84424]
[1777050054614,29.06,77763.87,46.8,0.12938,0.00014,10.9378]
[1777050054643,29.06,77763.87,46.8,0.12938,0.00014,10.9378]
[1777050054684,29.06,77763.87,46.8,0.12938,0.00014,10.9378]
[1777050055003,29.06,77763.87,46.8,0.12938,0.00014,10.9378]
[1777050059123,29.06,77764.1,46.8,0.12939,0.00014,10.93819]
[1777050062226,29.05,77754.7,46.8,0.12806,0.00014,10.85893]
[1777050062985,29.05,77753.36,46.8,0.12787,0.00014,10.84751]
[1777050067646,29.05,77757.67,46.8,0.12844,0.00014,10.88184]
[1777050070318,29.05,77759.32,46.8,0.12866,0.00014,10.89494]
[1777050070737,29.05,77762.02,46.8,0.12903,0.00014,10.91711]
[1777050074682,29.05,77764.74,46.8,0.12938,0.00014,10.93821]
[1777050078873,29.04,77762.81,46.8,0.12909,0.00014,10.92067]
[1777050081817,29.04,77764.16,46.8,0.12926,0.00014,10.93089]
[1777050087147,29.04,77762.91,46.8,0.12906,0.00014,10.91875]
[1777050092646,29.03,77751.65,46.8,0.12741,0.00014,10.81809]
[1777050092937,29.03,77751.65,46.8,0.12741,0.00014,10.81809]
[1777050098689,29.03,77755.82,46.8,0.12797,0.00014,10.85147]
[1777050102434,29.03,77756.9,46.8,0.12811,0.00014,10.8597]
[1777050102968,29.03,77758.6,46.8,0.12834,0.00014,10.87358]
[1777050104486,29.03,77758.28,46.8,0.12829,0.00014,10.87064]
[1777050108175,29.03,77756.37,46.8,0.12801,0.00014,10.85392]
[1777050111326,29.02,77754.02,46.8,0.12767,0.00014,10.83336]
[1777050114821,29.02,77749.21,46.8,0.12699,0.00014,10.79273]
[1777050116815,29.02,77735.61,46.8,0.12511,0.00014,10.67932]
[1777050121850,29.02,77736.64,46.8,0.12525,0.00014,10.68775]
[1777050123503,29.02,77736.64,46.8,0.12525,0.00014,10.68775]
[1777050123575,29.02,77736.64,46.8,0.12525,0.00014,10.68775]
[1777050123662,29.02,77736.64,46.8,0.12525,0.00014,10.68775]
[1777050124826,29.02,77743.45,46.8,0.12619,0.00014,10.74427]
[1777050130044,29.02,77751.54,46.8,0.12729,0.00014,10.81093]
[1777050133278,29.02,77753.21,46.8,0.12751,0.00014,10.82422]
[1777050137241,29.02,77763.28,46.8,0.12889,0.00014,10.90687]
[1777050137256,29.02,77763.28,46.8,0.12889,0.00014,10.90687]
[1777050137299,29.02,77763.28,46.8,0.12889,0.00014,10.90687]
[1777050137316,29.02,77763.28,46.8,0.12889,0.00014,10.90687]
[1777050138504,29.02,77762.73,46.8,0.12881,0.00014,10.90196]
[1777050138538,29.02,77762.73,46.8,0.12881,0.00014,10.90196]
[1777050138561,29.02,77762.73,46.8,0.12881,0.00014,10.90196]
[1777050138587,29.02,77744.65,46.8,0.1263,0.00014,10.75108]
[1777050144265,29.02,77746.11,46.8,0.12649,0.00014,10.76297]
[1777050144292,29.02,77746.11,46.8,0.12649,0.00014,10.76297]
[1777050145488,29.01,77748.15,46.8,0.12677,0.00014,10.77974]
[1777050147161,29.01,77757.28,46.8,0.12803,0.00014,10.85539]
[1777050148869,29.01,77761.32,46.8,0.12859,0.00014,10.88851]
[1777050154725,29.01,77755.02,46.8,0.12763,0.00014,10.82909]
[1777050155948,29.01,77756.52,46.8,0.12784,0.00014,10.84136]
[1777050159724,29.01,77752.99,46.8,0.12733,0.00014,10.81125]
[1777050161129,29.01,77741.09,46.8,0.12568,0.00014,10.71176]
[1777050166163,29.01,77745.58,46.8,0.12629,0.00014,10.74873]
[1777050169724,29.01,77748.63,46.8,0.12671,0.00014,10.77389]
[1777050169899,29.01,77750.24,46.8,0.12693,0.00014,10.78716]
[1777050171492,29.0,77753.68,46.8,0.12741,0.00014,10.81565]
[1777050173500,29.0,77748.32,46.8,0.12666,0.00014,10.77068]
[1777050178924,29.0,77751.36,46.8,0.12706,0.00014,10.79495]
[1777050183918,29.0,77752.9,46.8,0.12726,0.00014,10.80685]
[1777050188972,29.0,77757.66,46.8,0.1279,0.00014,10.84539]
[1777050189325,29.0,77746.63,46.8,0.12637,0.00014,10.75329]
[1777050194474,29.0,77741.89,46.8,0.12571,0.00014,10.71357]
[1777050195183,29.0,77741.76,46.8,0.12569,0.00014,10.71242]
[1777050195301,29.0,77741.76,46.8,0.12569,0.00014,10.71242]
[1777050197572,29.0,77734.3,46.8,0.12467,0.00014,10.65038]
[1777050199676,29.0,77726.52,46.8,0.12361,0.00014,10.58597]
[1777050203683,29.0,77727.95,46.8,0.12381,0.00014,10.59813]
[1777050209138,29.0,77729.24,46.8,0.12399,0.00014,10.60914]
[1777050214140,29.0,77726.24,46.8,0.12353,0.00014,10.5791]
[1777050218752,29.0,77717.51,46.8,0.12236,0.00013,10.50722]
[1777050219782,29.0,77712.44,46.8,0.12167,0.00013,10.46527]
[1777050222081,29.0,77709.48,46.8,0.12127,0.00013,10.44058]
[1777050223174,29.0,77710.41,46.8,0.1214,0.00013,10.44816]
[1777050223977,29.0,77710.81,46.8,0.12145,0.00013,10.45135]
[1777050224572,29.0,77714.55,46.8,0.12195,0.00013,10.48214]
[1777050229605,29.0,77722.84,46.8,0.12308,0.00014,10.5515]
[1777050234673,29.0,77723.58,46.8,0.12319,0.00014,10.55798]
[1777050237812,29.0,77736.89,46.8,0.12501,0.00014,10.66868]
[1777050243065,29.0,77729.78,46.8,0.12403,0.00014,10.60962]
[1777050248778,29.0,77725.82,46.8,0.1235,0.00014,10.57697]
[1777050250801,29.0,77707.75,46.8,0.12107,0.00013,10.42784]
[1777050250911,29.0,77707.75,46.8,0.12107,0.00013,10.42784]
[1777050251810,29.0,77702.73,46.8,0.1204,0.00013,10.38663]
[1777050254831,29.0,77694.0,46.8,0.11924,0.00013,10.31472]
[1777050256846,29.0,77684.43,46.8,0.11798,0.00013,10.23631]
[1777050261880,29.0,77685.13,46.8,0.11808,0.00013,10.24292]
[1777050264086,29.0,77683.9,46.8,0.11792,0.00013,10.23298]
[1777050264099,29.0,77683.9,46.8,0.11792,0.00013,10.23298]
[1777050264251,29.0,77683.9,46.8,0.11792,0.00013,10.23298]
[1777050264433,29.0,77683.9,46.8,0.11792,0.00013,10.23298]
[1777050264652,29.01,77684.07,46.8,0.11795,0.00013,10.2347]
[1777050265389,29.01,77707.05,46.8,0.121,0.00013,10.42406]
[1777050266469,29.01,77707.05,46.8,0.121,0.00013,10.42406]
[1777050271312,29.01,77707.84,46.8,0.12113,0.00013,10.43153]
[1777050275567,29.01,77706.12,46.8,0.12086,0.00013,10.41304]
[1777050275713,29.01,77706.12,46.8,0.12086,0.00013,10.41304]
[1777050275755,29.01,77704.06,46.8,0.1206,0.00013,10.39661]
[1777050276459,29.01,77704.06,46.8,0.1206,0.00013,10.39661]
[1777050278999,29.01,77689.81,46.8,0.1187,0.00013,10.27938]
[1777050283066,29.01,77690.45,46.8,0.11879,0.00013,10.285]
[1777050283228,29.01,77690.45,46.8,0.11879,0.00013,10.285]
[1777050283615,29.01,77690.45,46.8,0.11879,0.00013,10.285]
[1777050283699,29.01,77697.99,46.8,0.1198,0.00013,10.34738]
[1777050284772,29.01,77711.96,46.8,0.12167,0.00013,10.46276]
[1777050289560,29.01,77711.66,46.8,0.12164,0.00013,10.46086]
[1777050291341,29.01,77711.97,46.8,0.12169,0.00013,10.4638]
[1777050291441,29.02,77708.44,46.8,0.12122,0.00013,10.43506]
[1777050293012,29.02,77701.24,46.8,0.12026,0.00013,10.37558]
[1777050298142,29.01,77705.01,46.8,0.12075,0.00013,10.40633]
[1777050302589,29.01,77691.05,46.8,0.11889,0.00013,10.29121]
[1777050306115,29.01,77688.57,46.8,0.11857,0.00013,10.27104]
[1777050309788,29.02,77689.59,46.8,0.11871,0.00013,10.27974]
[1777050313661,29.02,77680.95,46.8,0.11758,0.00013,10.20927]
[1777050319296,29.02,77690.19,46.8,0.11881,0.00013,10.2862]
[1777050324331,29.02,77682.29,46.8,0.11778,0.00013,10.22203]
[1777050329365,29.02,77681.75,46.8,0.11773,0.00013,10.21845]
[1777050332386,29.02,77692.6,46.8,0.11911,0.00013,10.30255]
[1777050333326,29.02,77692.6,46.8,0.11911,0.00013,10.30255]
[1777050333434,29.02,77692.6,46.8,0.11911,0.00013,10.30255]
[1777050333674,29.02,77692.6,46.8,0.11911,0.00013,10.30255]
[1777050336435,29.02,77703.09,46.8,0.1205,0.00013,10.38876]
[1777050341449,29.02,77689.2,46.8,0.11866,0.00013,10.27427]
[1777050341999,29.02,77689.2,46.8,0.11866,0.00013,10.27427]
[1777050343205,29.02,77686.0,46.8,0.11824,0.00013,10.24809]
[1777050343464,29.02,77675.06,46.8,0.1168,0.00013,10.15854]
[1777050345472,29.02,77669.5,46.8,0.11608,0.00013,10.11331]
[1777050350577,29.03,77668.83,46.8,0.11602,0.00013,10.1094]
[1777050356555,29.03,77662.95,46.8,0.11529,0.00013,10.06362]
[1777050357686,29.03,77662.95,46.8,0.11529,0.00013,10.06362]
[1777050363604,29.04,77658.07,46.8,0.11471,0.00013,10.0267]
[1777050366625,29.04,77646.94,46.8,0.1133,0.00013,9.93751]
[1777050367299,29.04,77646.94,46.8,0.1133,0.00013,9.93751]
[1777050372667,29.05,77639.35,46.8,0.11239,0.00013,9.87944]
[1777050375145,29.05,77640.17,46.8,0.11252,0.00013,9.88737]
[1777050380723,29.05,77646.32,46.8,0.11335,0.00013,9.94063]
[1777050385757,29.06,77645.36,46.8,0.11328,0.00013,9.93568]
[1777050387705,29.06,77645.48,46.8,0.1133,0.00013,9.93721]
[1777050387713,29.06,77645.48,46.8,0.1133,0.00013,9.93721]
[1777050387772,29.06,77649.64,46.8,0.11384,0.00013,9.97156]
[1777050389954,29.06,77654.73,46.8,0.1145,0.00013,10.01305]
[1777050392872,29.06,77657.55,46.8,0.11481,0.00013,10.03078]
[1777050392932,29.06,77660.32,46.8,0.11517,0.00013,10.05335]
[1777050393215,29.06,77660.32,46.8,0.11517,0.00013,10.05335]
[1777050393500,29.06,77660.32,46.8,0.11517,0.00013,10.05335]
[1777050393816,29.06,77681.41,46.8,0.11792,0.00013,10.226]
[1777050393990,29.06,77681.41,46.8,0.11792,0.00013,10.226]
[1777050394823,29.06,77682.41,46.8,0.11806,0.00013,10.23449]
[1777050398685,29.07,77679.06,46.8,0.11763,0.00013,10.20799]
[1777050398851,29.07,77677.99,46.8,0.1175,0.00013,10.19955]
[1777050399117,29.07,77677.99,46.8,0.1175,0.00013,10.19955]
[1777050399225,29.07,77677.99,46.8,0.1175,0.00013,10.19955]
[1777050399228,29.07,77677.99,46.8,0.1175,0.00013,10.19955]
[1777050399858,29.07,77685.19,46.8,0.11845,0.00013,10.25871]
[1777050400697,29.07,77685.19,46.8,0.11845,0.00013,10.25871]
[1777050400836,29.07,77685.19,46.8,0.11845,0.00013,10.25871]
[1777050403891,29.07,77689.22,46.8,0.119,0.00013,10.29324]
[1777050404893,29.07,77683.29,46.8,0.11823,0.00013,10.24509]
[1777050407209,29.07,77685.28,46.8,0.11849,0.00013,10.26162]
[1777050407297,29.07,77685.28,46.8,0.11849,0.00013,10.26162]
[1777050407508,29.07,77685.28,46.8,0.11849,0.00013,10.26162]
[1777050407914,29.07,77693.77,46.8,0.11962,0.00013,10.33173]
[1777050408357,29.07,77693.77,46.8,0.11962,0.00013,10.33173]
[1777050413888,29.08,77694.27,46.8,0.11972,0.00013,10.33752]
[1777050416836,29.08,77695.34,46.8,0.11988,0.00013,10.34734]
[1777050416977,29.08,77704.82,46.8,0.12115,0.00013,10.42564]
[1777050417879,29.08,77704.82,46.8,0.12115,0.00013,10.42564]
[1777050418832,29.08,77712.13,46.8,0.12213,0.00013,10.48609]
[1777050422899,29.08,77713.17,46.8,0.12228,0.00013,10.49506]
[1777050423790,29.08,77713.06,46.8,0.12227,0.00013,10.49442]
[1777050426087,29.08,77711.45,46.8,0.12206,0.00013,10.48144]
[1777050426306,29.08,77711.45,46.8,0.12206,0.00013,10.48144]
[1777050429062,29.08,77720.36,46.8,0.12326,0.00014,10.55542]
[1777050430457,29.08,77720.36,46.8,0.12326,0.00014,10.55542]
[1777050431004,29.08,77711.71,46.8,0.1221,0.00013,10.48426]
[1777050436176,29.08,77709.56,46.8,0.12182,0.00013,10.46724]
[1777050439249,29.08,77707.04,46.8,0.1215,0.00013,10.44708]
[1777050439256,29.08,77707.04,46.8,0.1215,0.00013,10.44708]
[1777050439341,29.08,77705.11,46.8,0.12124,0.00013,10.43141]
[1777050441975,29.08,77696.1,46.8,0.12004,0.00013,10.35713]
[1777050444390,29.08,77689.47,46.8,0.11916,0.00013,10.30278]
[1777050444578,29.08,77689.47,46.8,0.11916,0.00013,10.30278]
[1777050446519,29.08,77677.71,46.8,0.11762,0.00013,10.20673]
[1777050447993,29.09,77678.24,46.8,0.11769,0.00013,10.21123]
[1777050448459,29.09,77677.47,46.8,0.11759,0.00013,10.20493]
[1777050452621,29.09,77666.04,46.8,0.11606,0.00013,10.10742]
[1777050454211,29.09,77661.67,46.8,0.1155,0.00013,10.07213]
[1777050454212,29.09,77661.67,46.8,0.1155,0.00013,10.07213]
[1777050457912,29.09,77650.37,46.8,0.11405,0.00013,9.98055]
[1777050462293,29.09,77641.42,46.8,0.11292,0.00013,9.90891]
[1777050466187,29.09,77641.23,46.8,0.11291,0.00013,9.90819]
[1777050471357,29.1,77644.51,46.8,0.11336,0.00013,9.93643]
[1777050477075,29.1,77644.95,46.8,0.11343,0.00013,9.94126]
[1777050482435,29.1,77650.85,46.8,0.11421,0.00013,9.99066]
[1777050487470,29.1,77645.07,46.8,0.1135,0.00013,9.94512]
[1777050492504,29.11,77646.92,46.8,0.11375,0.00013,9.96142]
[1777050496533,29.11,77636.29,46.8,0.11242,0.00013,9.87635]
[1777050501569,29.11,77635.98,46.8,0.11241,0.00013,9.87567]
[1777050504686,29.11,77648.41,46.8,0.11401,0.00013,9.97736]
[1777050505846,29.11,77648.41,46.8,0.11401,0.00013,9.97736]
[1777050506025,29.11,77651.11,46.8,0.11436,0.00013,9.9995]
[1777050506604,29.12,77665.07,46.8,0.11617,0.00013,10.11364]
[1777050512051,29.12,77662.67,46.8,0.11588,0.00013,10.09573]
[1777050512121,29.12,77662.34,46.8,0.1158,0.00013,10.08816]
[1777050512646,29.12,77661.71,46.8,0.11571,0.00013,10.0831]
[1777050517829,29.12,77664.7,46.8,0.11611,0.00013,10.10769]
[1777050525738,29.12,77657.72,46.8,0.11522,0.00013,10.05176]
[1777050530773,29.12,77663.52,46.8,0.11598,0.00013,10.09951]
[1777050533607,29.12,77669.2,46.8,0.11671,0.00013,10.14582]
[1777050533794,29.12,77672.97,46.8,0.11721,0.00013,10.17655]
[1777050534161,29.12,77672.97,46.8,0.11721,0.00013,10.17655]
[1777050537291,29.12,77682.11,46.8,0.11841,0.00013,10.25194]
[1777050541911,29.13,77680.59,46.8,0.11822,0.00013,10.24011]
[1777050544879,29.13,77688.58,46.8,0.11929,0.00013,10.30647]
[1777050544920,29.13,77688.58,46.8,0.11929,0.00013,10.30647]
[1777050546381,29.13,77689.84,46.8,0.11947,0.00013,10.31755]
[1777050546384,29.13,77689.84,46.8,0.11947,0.00013,10.31755]
[1777050546448,29.13,77689.84,46.8,0.11947,0.00013,10.31755]
[1777050548158,29.13,77700.95,46.8,0.12096,0.00013,10.40937]
[1777050550558,29.13,77695.11,46.8,0.12019,0.00013,10.36196]
[1777050550983,29.13,77692.11,46.8,0.1198,0.00013,10.33765]
[1777050555879,29.13,77689.76,46.8,0.11949,0.00013,10.31841]
[1777050557084,29.13,77689.34,46.8,0.11943,0.00013,10.31496]
[1777050564667,29.13,77682.46,46.8,0.11852,0.00013,10.25834]
[1777050570087,29.13,77685.16,46.8,0.11887,0.00013,10.28025]
[1777050575200,29.13,77689.1,46.8,0.11933,0.00013,10.30684]
[1777050580542,29.13,77693.54,46.8,0.11991,0.00013,10.3425]
[1777050585786,29.13,77688.18,46.8,0.11918,0.00013,10.29724]
[1777050591201,29.12,77685.31,46.8,0.11877,0.00013,10.2721]
[1777050596236,29.12,77685.58,46.8,0.11879,0.00013,10.27293]
[1777050601271,29.12,77684.12,46.8,0.11857,0.00013,10.25976]
[1777050604017,29.12,77688.66,46.8,0.11916,0.00013,10.29636]
[1777050605807,29.12,77700.73,46.8,0.12076,0.00013,10.39485]
[1777050606319,29.12,77700.73,46.8,0.12076,0.00013,10.39485]
[1777050606369,29.12,77715.37,46.8,0.12272,0.00013,10.51533]
[1777050607411,29.12,77715.37,46.8,0.12272,0.00013,10.51533]
[1777050609291,29.12,77721.03,46.8,0.12349,0.00014,10.56206]
[1777050611405,29.12,77727.2,46.8,0.12432,0.00014,10.61287]
[1777050612025,29.12,77727.2,46.8,0.12432,0.00014,10.61287]
[1777050617384,29.11,77723.31,46.8,0.12379,0.00014,10.58043]
[1777050620048,29.11,77723.17,46.8,0.12377,0.00014,10.57925]
[1777050620150,29.11,77723.96,46.8,0.12388,0.00014,10.58571]
[1777050622110,29.11,77723.34,46.8,0.12379,0.00014,10.58059]
[1777050622123,29.11,77723.34,46.8,0.12379,0.00014,10.58059]
[1777050622211,29.11,77723.63,46.8,0.12382,0.00014,10.58221]
[1777050626233,29.11,77724.0,46.8,0.12387,0.00014,10.58521]
[1777050626249,29.11,77722.85,46.8,0.12371,0.00014,10.57565]
[1777050629470,29.11,77713.73,46.8,0.12246,0.00013,10.4994]
[1777050632114,29.11,77713.07,46.8,0.12237,0.00013,10.49368]
[1777050637526,29.11,77721.09,46.8,0.12337,0.00014,10.55252]
[1777050642561,29.1,77721.58,46.8,0.1234,0.00014,10.55492]
[1777050644726,29.1,77722.57,46.8,0.12353,0.00014,10.56277]
[1777050645081,29.1,77725.58,46.8,0.12393,0.00014,10.58696]
[1777050645430,29.1,77725.58,46.8,0.12393,0.00014,10.58696]
[1777050645582,29.1,77738.84,46.8,0.12574,0.00014,10.69665]
[1777050647638,29.1,77740.24,46.8,0.12593,0.00014,10.70822]
[1777050651496,29.1,77744.72,46.8,0.12654,0.00014,10.7446]
[1777050651595,29.1,77744.72,46.8,0.12654,0.00014,10.7446]
[1777050651738,29.1,77744.72,46.8,0.12654,0.00014,10.7446]
[1777050651751,29.1,77753.67,46.8,0.12777,0.00014,10.81868]
[1777050657666,29.09,77756.06,46.8,0.12807,0.00014,10.83651]
[1777050660549,29.09,77762.91,46.8,0.12901,0.00014,10.89243]
[1777050660763,29.09,77769.78,46.8,0.12996,0.00014,10.94921]
[1777050662805,29.09,77778.96,46.8,0.13124,0.00014,11.02481]
[1777050668039,29.08,77787.07,46.8,0.13235,0.00014,11.09007]
[1777050674238,29.08,77783.16,46.8,0.13173,0.00014,11.05372]
[1777050683850,29.06,77775.59,46.8,0.13055,0.00014,10.98445]
[1777050688885,29.06,77774.59,46.8,0.13037,0.00014,10.97342]
[1777050690899,29.06,77765.26,46.8,0.12904,0.00014,10.8947]
[1777050695934,29.05,77766.71,46.8,0.12916,0.00014,10.89933]
[1777050698955,29.05,77775.52,46.8,0.13037,0.00014,10.97143]
[1777050703989,29.04,77774.93,46.8,0.13024,0.00014,10.96396]
[1777050708045,29.04,77774.27,46.8,0.13012,0.00014,10.95694]
[1777050714061,29.04,77772.11,46.8,0.12977,0.00014,10.93574]
[1777050719096,29.03,77771.61,46.8,0.12966,0.00014,10.92931]
[1777050724131,29.03,77771.43,46.8,0.12959,0.00014,10.92558]
[1777050726824,29.02,77770.67,46.8,0.12947,0.00014,10.91835]
[1777050727196,29.02,77770.67,46.8,0.12947,0.00014,10.91835]
[1777050727362,29.02,77770.67,46.8,0.12947,0.00014,10.91835]
[1777050727312,29.02,77735.38,46.8,0.12457,0.00014,10.62435]
[1777050727693,29.02,77735.38,46.8,0.12457,0.00014,10.62435]
[1777050728175,29.02,77694.38,46.8,0.11905,0.00013,10.28587]
[1777050729352,29.02,77694.4,46.8,0.11906,0.00013,10.28636]
[1777050735210,29.03,77691.87,46.8,0.11876,0.00013,10.26765]
[1777050735889,29.03,77692.36,46.8,0.11883,0.00013,10.27209]
[1777050737544,29.03,77684.68,46.8,0.11783,0.00013,10.20963]
[1777050738296,29.03,77684.68,46.8,0.11783,0.00013,10.20963]
[1777050739461,29.03,77683.3,46.8,0.11765,0.00013,10.19873]
[1777050740261,29.03,77682.68,46.8,0.11757,0.00013,10.1935]
[1777050745297,29.03,77682.74,46.8,0.11756,0.00013,10.19325]
[1777050750331,29.03,77684.08,46.8,0.11773,0.00013,10.20349]
[1777050755365,29.03,77682.89,46.8,0.11751,0.00013,10.18764]
[1777050760401,29.02,77682.52,46.8,0.11745,0.00013,10.18385]
[1777050765436,29.02,77682.85,46.8,0.11748,0.00013,10.18575]
[1777050767538,29.02,77680.36,46.8,0.11715,0.00013,10.1652]
[1777050773492,29.02,77682.81,46.8,0.11745,0.00013,10.18426]
[1777050778683,29.02,77688.13,46.8,0.11814,0.00013,10.22699]
[1777050782555,29.02,77698.01,46.8,0.11943,0.00013,10.30702]
[1777050783616,29.02,77698.01,46.8,0.11943,0.00013,10.30702]
[1777050784805,29.02,77700.65,46.8,0.11977,0.00013,10.32836]
[1777050789189,29.02,77712.7,46.8,0.12138,0.00013,10.42751]
[1777050789452,29.02,77712.7,46.8,0.12138,0.00013,10.42751]
[1777050789604,29.02,77712.16,46.8,0.12131,0.00013,10.42293]
[1777050794639,29.02,77714.47,46.8,0.12163,0.00013,10.44292]
[1777050802696,29.02,77710.23,46.8,0.12109,0.00013,10.40961]
[1777050805145,29.02,77708.9,46.8,0.12092,0.00013,10.39886]
[1777050805236,29.02,77708.81,46.8,0.12091,0.00013,10.39867]
[1777050805850,29.02,77708.81,46.8,0.12091,0.00013,10.39867]
[1777050811554,29.02,77708.44,46.8,0.12086,0.00013,10.39523]
[1777050817187,29.02,77709.16,46.8,0.1209,0.00013,10.39549]
[1777050817262,29.02,77713.06,46.8,0.12142,0.00013,10.4276]
[1777050819817,29.02,77722.01,46.8,0.12264,0.00014,10.50201]
[1777050823029,29.02,77722.5,46.8,0.12271,0.00014,10.5066]
[1777050825242,29.02,77727.73,46.8,0.12342,0.00014,10.55013]
[1777050830894,29.02,77729.8,46.8,0.12372,0.00014,10.56787]
[1777050836262,29.02,77730.03,46.8,0.12375,0.00014,10.57]
[1777050841971,29.03,77724.5,46.8,0.12301,0.00014,10.52483]
[1777050846739,29.03,77724.69,46.8,0.12304,0.00014,10.52696]
[1777050848467,29.03,77727.98,46.8,0.12349,0.00014,10.55432]
[1777050849020,29.03,77747.97,46.8,0.12624,0.00014,10.72023]
[1777050850397,29.03,77747.97,46.8,0.12624,0.00014,10.72023]
[1777050855725,29.03,77751.69,46.8,0.12673,0.00014,10.75011]
[1777050856478,29.03,77751.69,46.8,0.12673,0.00014,10.75011]
[1777050864419,29.02,77751.33,46.8,0.12666,0.00014,10.74559]
[1777050872817,29.02,77752.11,46.8,0.12674,0.00014,10.75091]
[1777050878223,29.02,77756.04,46.8,0.1272,0.00014,10.77625]
[1777050882252,29.01,77767.0,46.8,0.12871,0.00014,10.86654]
[1777050883090,29.01,77767.0,46.8,0.12871,0.00014,10.86654]
[1777050884776,29.01,77767.79,46.8,0.12881,0.00014,10.87242]
[1777050890308,29.01,77768.61,46.8,0.12889,0.00014,10.87722]
[1777050893079,29.01,77770.21,46.8,0.12911,0.00014,10.88992]
[1777050893806,29.01,77771.48,46.8,0.12928,0.00014,10.90018]
[1777050899371,29.0,77774.55,46.8,0.12967,0.00014,10.92339]
[1777050900795,29.0,77775.09,46.8,0.12974,0.00014,10.92752]
[1777050902355,29.0,77773.27,46.8,0.12948,0.00014,10.91192]
[1777050906420,29.0,77757.26,46.8,0.12721,0.00014,10.77661]
[1777050907717,29.0,77757.3,46.8,0.12721,0.00014,10.77676]
[1777050913469,28.99,77756.31,46.8,0.12705,0.00014,10.76744]
[1777050914975,28.99,77757.66,46.8,0.12724,0.00014,10.7785]
[1777050915380,28.99,77757.66,46.8,0.12724,0.00014,10.7785]
[1777050916507,28.99,77760.31,46.8,0.1276,0.00014,10.80038]
[1777050923539,28.99,77772.39,46.8,0.12925,0.00014,10.89882]
[1777050925687,28.99,77765.61,46.8,0.12829,0.00014,10.84155]
[1777050925688,28.99,77765.61,46.8,0.12829,0.00014,10.84155]
[1777050926945,28.99,77765.6,46.8,0.12829,0.00014,10.84118]
[1777050929419,28.98,77764.56,46.8,0.12813,0.00014,10.83197]
[1777050930632,28.98,77756.51,46.8,0.127,0.00014,10.76437]
[1777050933961,28.98,77757.68,46.8,0.12711,0.00014,10.7684]
[1777050936566,28.98,77760.81,46.8,0.12754,0.00014,10.79412]
[1777050941665,28.98,77762.62,46.8,0.12776,0.00014,10.80763]
[1777050942609,28.98,77762.62,46.8,0.12776,0.00014,10.80763]
[1777050948714,28.97,77772.64,46.8,0.12913,0.00014,10.88919]
[1777050951218,28.97,77772.02,46.8,0.12904,0.00014,10.88369]
[1777050956297,28.97,77770.62,46.8,0.12881,0.00014,10.87046]
[1777050958872,28.97,77769.23,46.8,0.1286,0.00014,10.85796]
[1777050964883,28.97,77759.7,46.8,0.12725,0.00014,10.77725]
[1777050970868,28.96,77758.53,46.8,0.12707,0.00014,10.76633]
[1777050972002,28.96,77758.53,46.8,0.12707,0.00014,10.76633]
[1777050973404,28.96,77757.72,46.8,0.12695,0.00014,10.75942]
[1777050978924,28.96,77752.58,46.8,0.12623,0.00014,10.71599]
[1777050981480,28.96,77752.64,46.8,0.12624,0.00014,10.7164]
[1777050986981,28.96,77753.04,46.8,0.12628,0.00014,10.71908]
[1777050991952,28.96,77751.89,46.8,0.12606,0.00014,10.70374]
[1777050997891,28.96,77747.08,46.8,0.12539,0.00014,10.66338]
[1777051001079,28.96,77736.01,46.8,0.12388,0.00014,10.57139]
[1777051006295,28.96,77739.08,46.8,0.1243,0.00014,10.59715]
[1777051006298,28.96,77739.08,46.8,0.1243,0.00014,10.59715]
[1777051007615,28.96,77742.23,46.8,0.12473,0.00014,10.62335]
[1777051013163,28.96,77748.13,46.8,0.12553,0.00014,10.67176]
[1777051018197,28.96,77748.3,46.8,0.12555,0.00014,10.67274]
[1777051018684,28.96,77748.3,46.8,0.12555,0.00014,10.67274]
[1777051019908,28.96,77747.8,46.8,0.12548,0.00014,10.66849]
[1777051025247,28.96,77747.56,46.8,0.12544,0.00014,10.66599]
[1777051026096,28.96,77747.56,46.8,0.12544,0.00014,10.66599]
[1777051031289,28.96,77748.0,46.8,0.12549,0.00014,10.66913]
[1777051033848,28.96,77747.48,46.8,0.12541,0.00014,10.66463]
[1777051033860,28.96,77747.48,46.8,0.12541,0.00014,10.66463]
[1777051035414,28.96,77743.15,46.8,0.12482,0.00014,10.62853]
[1777051041185,28.96,77735.66,46.8,0.12379,0.00014,10.56653]
[1777051046393,28.96,77735.42,46.8,0.12377,0.00014,10.56491]
[1777051051429,28.96,77735.61,46.8,0.12375,0.00014,10.56138]
[1777051051755,28.96,77735.61,46.8,0.12375,0.00014,10.56138]
[1777051052436,28.96,77725.63,46.8,0.12239,0.00014,10.4787]
[1777051057471,28.96,77719.15,46.8,0.12153,0.00013,10.4261]
[1777051058892,28.96,77715.36,46.8,0.12102,0.00013,10.39505]
[1777051059429,28.96,77715.36,46.8,0.12102,0.00013,10.39505]
[1777051059485,28.96,77711.44,46.8,0.1205,0.00013,10.363]
[1777051061734,28.96,77710.26,46.8,0.12035,0.00013,10.35329]
[1777051062505,28.96,77714.01,46.8,0.12085,0.00013,10.38465]
[1777051063490,28.96,77714.01,46.8,0.12085,0.00013,10.38465]
[1777051068547,28.97,77714.16,46.8,0.12091,0.00013,10.38801]
[1777051070446,28.97,77714.11,46.8,0.12091,0.00013,10.38796]
[1777051073520,28.97,77717.27,46.8,0.12135,0.00013,10.41518]
[1777051078618,28.97,77707.7,46.8,0.12011,0.00013,10.33859]
[1777051083653,28.98,77697.59,46.8,0.1188,0.00013,10.25759]
[1777051084167,28.98,77697.59,46.8,0.1188,0.00013,10.25759]
[1777051085118,28.98,77697.39,46.8,0.11878,0.00013,10.2565]
[1777051085667,28.98,77696.91,46.8,0.11873,0.00013,10.25311]
[1777051089856,28.98,77693.45,46.8,0.11828,0.00013,10.22542]
[1777051094254,28.98,77677.27,46.8,0.11617,0.00013,10.09385]
[1777051100516,28.99,77676.78,46.8,0.11612,0.00013,10.09064]
[1777051105807,28.99,77675.08,46.8,0.11591,0.00013,10.07751]
[1777051110842,28.99,77674.64,46.8,0.11587,0.00013,10.07462]
[1777051115877,28.99,77674.44,46.8,0.1158,0.00013,10.06844]
[1777051118153,28.99,77671.39,46.8,0.11541,0.00013,10.04368]
[1777051118566,28.99,77671.39,46.8,0.11541,0.00013,10.04368]
[1777051118633,28.99,77671.78,46.8,0.11546,0.00013,10.04729]
[1777051118899,28.99,77662.58,46.8,0.11427,0.00013,9.97219]
[1777051121427,28.99,77660.85,46.8,0.11405,0.00013,9.9583]
[1777051126955,29.0,77658.4,46.8,0.11377,0.00013,9.94027]
[1777051130105,29.0,77661.26,46.8,0.11415,0.00013,9.96413]
[1777051137025,29.0,77668.99,46.8,0.11518,0.00013,10.02927]
[1777051141192,29.0,77671.94,46.8,0.11557,0.00013,10.05382]
[1777051141370,29.0,77671.94,46.8,0.11557,0.00013,10.05382]
[1777051141492,29.0,77673.38,46.8,0.11576,0.00013,10.06605]
[1777051142360,29.0,77673.38,46.8,0.11576,0.00013,10.06605]
[1777051142566,29.0,77688.72,46.8,0.11778,0.00013,10.19218]
[1777051143507,29.0,77688.72,46.8,0.11778,0.00013,10.19218]
[1777051147742,29.01,77684.16,46.8,0.11722,0.00013,10.15691]
[1777051148593,29.01,77682.09,46.8,0.11698,0.00013,10.14183]
[1777051150087,29.01,77682.15,46.8,0.11698,0.00013,10.14232]
[1777051150125,29.01,77682.15,46.8,0.11698,0.00013,10.14232]
[1777051150146,29.01,77686.46,46.8,0.11756,0.00013,10.17805]
[1777051155156,29.02,77692.73,46.8,0.11844,0.00013,10.23258]
[1777051160828,29.02,77691.56,46.8,0.11833,0.00013,10.22618]
[1777051160856,29.02,77691.56,46.8,0.11833,0.00013,10.22618]
[1777051164188,29.03,77688.53,46.8,0.11798,0.00013,10.20394]
[1777051165730,29.03,77685.78,46.8,0.11762,0.00013,10.18206]
[1777051166417,29.03,77693.46,46.8,0.11865,0.00013,10.24575]
[1777051166456,29.03,77693.46,46.8,0.11865,0.00013,10.24575]
[1777051172413,29.04,77691.83,46.8,0.11844,0.00013,10.23052]
[1777051172747,29.04,77691.83,46.8,0.11844,0.00013,10.23052]
[1777051172802,29.04,77691.84,46.8,0.11845,0.00013,10.23121]
[1777051172951,29.04,77691.84,46.8,0.11845,0.00013,10.23121]
[1777051173285,29.04,77681.15,46.8,0.11704,0.00013,10.14361]
[1777051178320,29.05,77678.37,46.8,0.11671,0.00013,10.12305]
[1777051183359,29.05,77678.58,46.8,0.11678,0.00013,10.12683]
[1777051186278,29.05,77676.85,46.8,0.11656,0.00013,10.1135]
[1777051192532,29.05,77668.46,46.8,0.11549,0.00013,10.04641]
[1777051198464,29.06,77671.4,46.8,0.1159,0.00013,10.07168]
[1777051200662,29.06,77666.51,46.8,0.11526,0.00013,10.03194]
[1777051200708,29.06,77663.06,46.8,0.11482,0.00013,10.00404]
[1777051205880,29.06,77661.55,46.8,0.11464,0.00013,9.99274]
[1777051211207,29.06,77667.17,46.8,0.11538,0.00013,10.03929]
[1777051213004,29.06,77662.92,46.8,0.11483,0.00013,10.005]
[1777051218604,29.07,77651.42,46.8,0.11339,0.00013,9.91342]
[1777051223639,29.07,77650.91,46.8,0.11335,0.00013,9.91104]
[1777051228674,29.07,77651.98,46.8,0.11351,0.00013,9.92148]
[1777051232016,29.07,77651.07,46.8,0.11336,0.00013,9.90981]
[1777051232702,29.07,77659.77,46.8,0.11449,0.00013,9.98086]
[1777051234286,29.08,77658.02,46.8,0.11427,0.00013,9.96688]
[1777051238299,29.08,77656.86,46.8,0.11413,0.00013,9.95856]
[1777051243779,29.08,77656.9,46.8,0.11417,0.00013,9.96061]
[1777051248814,29.08,77663.83,46.8,0.11508,0.00013,10.01841]
[1777051253849,29.09,77660.66,46.8,0.11469,0.00013,9.99377]
[1777051258884,29.09,77661.24,46.8,0.11479,0.00013,9.99978]
[1777051263919,29.09,77658.57,46.8,0.11447,0.00013,9.97937]
[1777051268953,29.09,77657.8,46.8,0.11439,0.00013,9.97468]
[1777051273989,29.1,77656.77,46.8,0.11428,0.00013,9.96781]
[1777051279024,29.1,77657.08,46.8,0.11435,0.00013,9.97186]
[1777051284059,29.1,77657.98,46.8,0.11449,0.00013,9.9806]
[1777051289094,29.11,77655.16,46.8,0.11415,0.00013,9.95916]
[1777051294662,29.11,77655.16,46.8,0.11412,0.00013,9.95512]
[1777051300171,29.11,77648.36,46.8,0.11328,0.00013,9.90247]
[1777051305206,29.12,77650.47,46.8,0.11358,0.00013,9.92142]
[1777051310241,29.12,77650.32,46.8,0.11359,0.00013,9.92197]
[1777051315275,29.12,77648.54,46.8,0.11339,0.00013,9.90929]
[1777051320311,29.13,77649.29,46.8,0.11352,0.00013,9.91716]
[1777051325349,29.13,77650.72,46.8,0.11373,0.00013,9.93041]
[1777051330384,29.14,77645.59,46.8,0.1131,0.00013,9.89085]
[1777051331680,29.14,77645.59,46.8,0.1131,0.00013,9.89085]
[1777051331991,29.14,77645.59,46.8,0.1131,0.00013,9.89085]
[1777051333445,29.14,77635.73,46.8,0.11187,0.00013,9.81237]
[1777051339448,29.14,77630.82,46.8,0.1113,0.00013,9.77587]
[1777051344483,29.15,77632.46,46.8,0.11154,0.00013,9.79157]
[1777051346262,29.15,77632.46,46.8,0.11154,0.00013,9.79157]
[1777051351532,29.15,77635.0,46.8,0.11186,0.00013,9.80977]
[1777051356009,29.16,77631.21,46.8,0.11141,0.00013,9.78054]
[1777051356066,29.16,77631.71,46.8,0.11148,0.00013,9.78503]
[1777051356567,29.16,77632.2,46.8,0.11154,0.00013,9.78903]
[1777051361602,29.16,77633.98,46.8,0.11177,0.00013,9.8035]
[1777051363301,29.16,77633.28,46.8,0.11168,0.00013,9.79787]
[1777051366105,29.16,77630.25,46.8,0.1113,0.00013,9.77358]
[1777051371384,29.16,77628.12,46.8,0.11103,0.00013,9.75668]
[1777051376709,29.16,77629.32,46.8,0.11119,0.00013,9.76669]
[1777051381744,29.16,77629.78,46.8,0.11125,0.00013,9.77055]
[1777051386779,29.16,77628.81,46.8,0.11113,0.00013,9.76287]
[1777051391936,29.16,77628.38,46.8,0.11108,0.00013,9.75952]
[1777051393159,29.16,77628.17,46.8,0.11105,0.00013,9.75787]
[1777051398863,29.16,77630.5,46.8,0.11135,0.00013,9.77676]
[1777051403897,29.16,77628.67,46.8,0.11112,0.00013,9.76201]
[1777051408933,29.16,77628.74,46.8,0.11113,0.00013,9.76264]
[1777051413968,29.16,77631.62,46.8,0.11144,0.00013,9.7805]
[1777051419003,29.16,77632.27,46.8,0.11152,0.00013,9.78575]
[1777051423385,29.16,77629.73,46.8,0.1112,0.00013,9.76518]
[1777051430081,29.16,77629.33,46.8,0.11115,0.00013,9.76209]
[1777051435116,29.16,77629.44,46.8,0.11116,0.00013,9.76305]
[1777051440152,29.16,77627.95,46.8,0.11098,0.00013,9.75111]
[1777051444755,29.16,77628.99,46.8,0.11111,0.00013,9.75957]
[1777051450222,29.16,77629.08,46.8,0.11112,0.00013,9.76047]
[1777051455257,29.16,77634.56,46.8,0.11181,0.00013,9.80453]
[1777051460292,29.16,77634.23,46.8,0.11177,0.00013,9.80166]
[1777051465326,29.16,77631.58,46.8,0.11143,0.00013,9.7801]
[1777051470362,29.16,77630.47,46.8,0.11129,0.00013,9.77119]
[1777051475397,29.16,77632.83,46.8,0.11154,0.00013,9.78492]
[1777051478233,29.16,77634.01,46.8,0.11169,0.00013,9.7944]
[1777051478418,29.16,77635.96,46.8,0.11193,0.00013,9.81011]
[1777051483453,29.16,77639.84,46.8,0.11245,0.00013,9.84295]
[1777051488489,29.17,77642.38,46.8,0.1128,0.00013,9.86491]
[1777051493522,29.17,77646.67,46.8,0.11337,0.00013,9.90092]
[1777051498557,29.17,77646.76,46.8,0.1134,0.00013,9.90308]
[1777051503593,29.17,77651.02,46.8,0.11396,0.00013,9.93868]
[1777051504179,29.17,77651.02,46.8,0.11396,0.00013,9.93868]
[1777051509635,29.18,77652.41,46.8,0.11416,0.00013,9.95119]
[1777051514669,29.18,77651.01,46.8,0.114,0.00013,9.94099]
[1777051515192,29.18,77651.01,46.8,0.114,0.00013,9.94099]
[1777051518649,29.18,77656.27,46.8,0.11469,0.00013,9.98428]
[1777051523732,29.18,77655.67,46.8,0.11463,0.00013,9.98051]
[1777051528768,29.18,77653.69,46.8,0.11439,0.00013,9.96553]
[1777051529204,29.18,77653.69,46.8,0.11439,0.00013,9.96553]
[1777051530912,29.19,77654.55,46.8,0.11451,0.00013,9.97273]
[1777051536824,29.19,77652.22,46.8,0.11418,0.00013,9.9502]
[1777051538050,29.19,77652.22,46.8,0.11418,0.00013,9.9502]
[1777051538087,29.19,77652.59,46.8,0.11423,0.00013,9.95345]
[1777051543873,29.19,77650.45,46.8,0.11395,0.00013,9.93544]
[1777051548908,29.19,77650.71,46.8,0.11397,0.00013,9.93702]
[1777051552955,29.19,77647.71,46.8,0.11358,0.00013,9.91244]
[1777051558979,29.19,77636.23,46.8,0.11212,0.00013,9.81989]
[1777051563208,29.19,77643.97,46.8,0.11311,0.00013,9.88234]
[1777051572022,29.19,77637.79,46.8,0.11232,0.00013,9.83216]
[1777051578112,29.19,77632.09,46.8,0.1116,0.00013,9.78639]
[1777051578918,29.19,77632.09,46.8,0.1116,0.00013,9.78639]
[1777051580350,29.19,77631.99,46.8,0.11159,0.00013,9.78568]
[1777051585525,29.19,77638.44,46.8,0.11241,0.00013,9.83788]
[1777051589189,29.19,77647.52,46.8,0.11356,0.00013,9.91081]
[1777051591607,29.19,77649.21,46.8,0.11372,0.00013,9.91889]
[1777051592210,29.18,77654.07,46.8,0.11434,0.00013,9.9581]
[1777051597081,29.19,77662.45,46.8,0.11543,0.00013,10.02661]
[1777051602280,29.19,77665.01,46.8,0.11577,0.00013,10.04804]
[1777051608033,29.19,77662.22,46.8,0.11542,0.00013,10.0258]
[1777051608128,29.19,77662.22,46.8,0.11542,0.00013,10.0258]
[1777051608218,29.19,77661.75,46.8,0.11536,0.00013,10.02228]
[1777051614363,29.19,77660.54,46.8,0.11518,0.00013,10.01115]
[1777051619399,29.18,77652.57,46.8,0.11415,0.00013,9.94582]
[1777051624433,29.18,77657.95,46.8,0.11483,0.00013,9.98875]
[1777051629549,29.18,77654.74,46.8,0.1144,0.00013,9.96207]
[1777051635512,29.18,77653.77,46.8,0.11426,0.00013,9.95335]
[1777051637570,29.18,77653.77,46.8,0.11426,0.00013,9.95335]
[1777051637667,29.18,77653.93,46.8,0.11428,0.00013,9.9544]
[1777051638534,29.18,77662.81,46.8,0.11542,0.00013,10.02631]
[1777051641204,29.18,77663.53,46.8,0.11552,0.00013,10.03232]
[1777051641257,29.18,77663.21,46.8,0.11548,0.00013,10.03004]
[1777051645988,29.18,77660.02,46.8,0.11506,0.00013,10.00333]
[1777051646071,29.18,77661.44,46.8,0.11524,0.00013,10.01468]
[1777051652634,29.18,77663.92,46.8,0.11553,0.00013,10.03054]
[1777051657670,29.18,77669.54,46.8,0.11627,0.00013,10.07704]
[1777051662706,29.18,77673.1,46.8,0.11674,0.00013,10.1064]
[1777051664667,29.18,77674.85,46.8,0.11697,0.00013,10.12067]
[1777051665832,29.18,77675.3,46.8,0.11703,0.00013,10.12436]
[1777051669187,29.18,77682.5,46.8,0.11797,0.00013,10.18286]
[1777051669477,29.18,77682.5,46.8,0.11797,0.00013,10.18276]
[1777051669645,29.18,77682.5,46.8,0.11797,0.00013,10.18276]
[1777051669952,29.18,77682.5,46.8,0.11797,0.00013,10.18276]
[1777051669971,29.18,77682.5,46.8,0.11797,0.00013,10.18276]
[1777051670031,29.18,77710.57,46.8,0.12169,0.00013,10.41239]
[1777051670761,29.18,77722.75,46.8,0.12334,0.00014,10.51246]
[1777051673066,29.18,77723.95,46.8,0.1235,0.00014,10.52214]
[1777051676056,29.18,77724.92,46.8,0.12362,0.00014,10.5295]
[1777051678254,29.18,77724.57,46.8,0.12356,0.00014,10.5262]
[1777051678265,29.18,77724.61,46.8,0.12357,0.00014,10.52632]
[1777051683858,29.18,77722.49,46.8,0.1233,0.00014,10.5101]
[1777051687779,29.18,77725.34,46.8,0.12369,0.00014,10.53397]
[1777051691359,29.18,77724.93,46.8,0.12365,0.00014,10.53135]
[1777051691914,29.18,77730.96,46.8,0.12447,0.00014,10.58105]
[1777051697311,29.18,77730.25,46.8,0.12436,0.00014,10.57413]
[1777051708026,29.18,77728.69,46.8,0.1241,0.00014,10.55865]
[1777051713062,29.17,77731.28,46.8,0.12438,0.00014,10.57375]
[1777051714144,29.17,77731.28,46.8,0.12438,0.00014,10.57375]
[1777051714192,29.17,77731.28,46.8,0.12438,0.00014,10.57375]
[1777051714196,29.17,77734.33,46.8,0.1248,0.00014,10.59869]
[1777051720111,29.18,77741.39,46.8,0.12577,0.00014,10.65723]
[1777051725146,29.18,77740.91,46.8,0.1257,0.00014,10.65332]
[1777051731158,29.18,77737.04,46.8,0.12518,0.00014,10.62149]
[1777051736225,29.18,77736.92,46.8,0.12516,0.00014,10.62072]
[1777051741261,29.18,77737.07,46.8,0.12519,0.00014,10.62207]
[1777051742671,29.18,77737.55,46.8,0.12525,0.00014,10.62606]
[1777051745341,29.18,77737.88,46.8,0.1253,0.00014,10.6288]
[1777051751331,29.18,77741.48,46.8,0.12579,0.00014,10.65836]
[1777051756366,29.18,77736.67,46.8,0.12513,0.00014,10.61849]
[1777051760919,29.18,77733.18,46.8,0.12465,0.00014,10.58972]
[1777051761401,29.18,77732.04,46.8,0.12449,0.00014,10.58036]
[1777051766436,29.17,77731.21,46.8,0.12436,0.00014,10.57217]
[1777051771470,29.17,77730.83,46.8,0.12423,0.00014,10.5624]
[1777051776506,29.17,77717.13,46.8,0.12236,0.00013,10.44841]
[1777051781541,29.17,77716.07,46.8,0.12221,0.00013,10.43934]
[1777051786579,29.17,77707.76,46.8,0.12109,0.00013,10.37084]
[1777051791614,29.17,77704.94,46.8,0.12071,0.00013,10.34787]
[1777051796650,29.17,77705.11,46.8,0.12074,0.00013,10.34944]
[1777051801685,29.17,77706.56,46.8,0.12093,0.00013,10.36143]
[1777051806721,29.17,77703.67,46.8,0.12055,0.00013,10.33784]
[1777051811756,29.17,77703.85,46.8,0.12058,0.00013,10.33959]
[1777051816791,29.17,77707.36,46.8,0.12105,0.00013,10.36849]
[1777051821826,29.17,77708.6,46.8,0.12121,0.00013,10.37873]
[1777051827140,29.17,77708.25,46.8,0.12117,0.00013,10.37588]
[1777051832640,29.17,77704.21,46.8,0.12058,0.00013,10.33743]
[1777051837940,29.17,77696.26,46.8,0.11953,0.00013,10.27285]
[1777051842974,29.17,77702.81,46.8,0.12041,0.00013,10.327]
[1777051846056,29.17,77702.19,46.8,0.12033,0.00013,10.32207]
[1777051846124,29.17,77702.19,46.8,0.12033,0.00013,10.32207]
[1777051846217,29.17,77702.19,46.8,0.12033,0.00013,10.32207]
[1777051846304,29.17,77702.19,46.8,0.12033,0.00013,10.32207]
[1777051846313,29.17,77702.19,46.8,0.12033,0.00013,10.32207]
[1777051846563,29.17,77702.19,46.8,0.12033,0.00013,10.32207]
[1777051846366,29.17,77693.13,46.8,0.11912,0.00013,10.2479]
[1777051846712,29.17,77693.13,46.8,0.11912,0.00013,10.2479]
[1777051847262,29.17,77693.13,46.8,0.11912,0.00013,10.2479]
[1777051848034,29.17,77695.16,46.8,0.11939,0.00013,10.26458]
[1777051848128,29.17,77708.06,46.8,0.1211,0.00013,10.3698]
[1777051849890,29.17,77707.33,46.8,0.121,0.00013,10.36341]
[1777051850404,29.17,77708.44,46.8,0.12114,0.00013,10.37213]
[1777051854389,29.17,77707.72,46.8,0.12105,0.00013,10.36619]
[1777051854490,29.17,77702.54,46.8,0.12035,0.00013,10.32371]
[1777051857076,29.17,77699.07,46.8,0.11988,0.00013,10.29462]
[1777051858102,29.17,77698.87,46.8,0.11985,0.00013,10.29266]
[1777051861870,29.16,77700.07,46.8,0.11998,0.00013,10.30113]
[1777051863397,29.16,77698.86,46.8,0.11982,0.00013,10.29088]
[1777051869513,29.16,77703.75,46.8,0.12043,0.00013,10.32868]
[1777051870090,29.16,77709.46,46.8,0.12119,0.00013,10.37513]
[1777051871335,29.16,77703.62,46.8,0.1204,0.00013,10.32674]
[1777051872868,29.16,77697.97,46.8,0.11964,0.00013,10.27972]
[1777051873876,29.15,77697.19,46.8,0.11953,0.00013,10.273]
[1777051877892,29.15,77694.01,46.8,0.11909,0.00013,10.24581]
[1777051878227,29.15,77705.77,46.8,0.12065,0.00013,10.34188]
[1777051882992,29.15,77713.55,46.8,0.12166,0.00013,10.40386]
[1777051883440,29.15,77713.55,46.8,0.12166,0.00013,10.40386]
[1777051884269,29.15,77725.49,46.8,0.12326,0.00014,10.5011]
[1777051885265,29.15,77725.49,46.8,0.12326,0.00014,10.5011]
[1777051885276,29.14,77728.0,46.8,0.12359,0.00014,10.52115]
[1777051890311,29.14,77728.55,46.8,0.12364,0.00014,10.52446]
[1777051895346,29.14,77729.24,46.8,0.12366,0.00014,10.5236]
[1777051900381,29.14,77734.96,46.8,0.12442,0.00014,10.56964]
[1777051905415,29.13,77734.6,46.8,0.12435,0.00014,10.56538]
[1777051910452,29.13,77740.76,46.8,0.12517,0.00014,10.61484]
[1777051914480,29.13,77728.09,46.8,0.12342,0.00014,10.50903]
[1777051917501,29.13,77712.08,46.8,0.12125,0.00013,10.37679]
[1777051922536,29.13,77709.86,46.8,0.12096,0.00013,10.3588]
[1777051927571,29.13,77708.65,46.8,0.1208,0.00013,10.34908]
[1777051932608,29.13,77709.15,46.8,0.12087,0.00013,10.35348]
[1777051937642,29.13,77710.83,46.8,0.1211,0.00013,10.36749]
[1777051939656,29.13,77720.0,46.8,0.12233,0.00014,10.44297]
[1777051944692,29.13,77720.86,46.8,0.12244,0.00014,10.44967]
[1777051949726,29.13,77721.27,46.8,0.12249,0.00014,10.45265]
[1777051954762,29.13,77714.23,46.8,0.12149,0.00013,10.38929]
[1777051959547,29.13,77713.98,46.8,0.12146,0.00013,10.3873]
[1777051959559,29.13,77713.98,46.8,0.12146,0.00013,10.3873]
[1777051959606,29.13,77714.08,46.8,0.12147,0.00013,10.38817]
[1777051959699,29.13,77714.08,46.8,0.12147,0.00013,10.38817]
[1777051961225,29.13,77712.18,46.8,0.12122,0.00013,10.37255]
[1777051961248,29.13,77712.18,46.8,0.12122,0.00013,10.37255]
[1777051961277,29.13,77712.18,46.8,0.12122,0.00013,10.37255]
[1777051961324,29.13,77709.56,46.8,0.12085,0.00013,10.35033]
[1777051963615,29.13,77703.22,46.8,0.12,0.00013,10.2983]
[1777051964980,29.12,77699.05,46.8,0.11942,0.00013,10.26229]
[1777051966175,29.12,77693.59,46.8,0.11869,0.00013,10.21705]
[1777051966776,29.12,77689.92,46.8,0.11819,0.00013,10.18654]
[1777051968095,29.12,77686.82,46.8,0.11778,0.00013,10.16074]
[1777051968419,29.12,77686.82,46.8,0.11778,0.00013,10.16074]
[1777051969559,29.12,77683.41,46.8,0.11732,0.00013,10.13247]
[1777051969877,29.12,77680.97,46.8,0.11699,0.00013,10.11216]
[1777051971995,29.12,77676.33,46.8,0.11638,0.00013,10.0736]
[1777051972270,29.12,77667.23,46.8,0.11519,0.00013,9.9995]
[1777051973411,29.12,77667.23,46.8,0.11519,0.00013,9.9995]
[1777051973574,29.12,77654.67,46.8,0.11356,0.00013,9.897]
[1777051975326,29.12,77651.65,46.8,0.11317,0.00013,9.87244]
[1777051978782,29.12,77646.7,46.8,0.11254,0.00013,9.83233]
[1777051983981,29.12,77648.29,46.8,0.11274,0.00013,9.84519]
[1777051989019,29.12,77646.3,46.8,0.11249,0.00013,9.82904]
[1777051993049,29.12,77636.64,46.8,0.11126,0.00013,9.75108]
[1777051995063,29.12,77626.89,46.8,0.11003,0.00013,9.67269]
[1777052000099,29.12,77624.26,46.8,0.10972,0.00013,9.65269]
[1777052002073,29.12,77623.54,46.8,0.10964,0.00013,9.64737]
[1777052002209,29.12,77623.54,46.8,0.10964,0.00013,9.64737]
[1777052002625,29.12,77596.96,46.8,0.10635,0.00012,9.43455]
[1777052002888,29.12,77596.96,46.8,0.10635,0.00012,9.43455]
[1777052003394,29.12,77576.16,46.8,0.10382,0.00012,9.26952]
[1777052004079,29.12,77576.16,46.8,0.10382,0.00012,9.26952]
[1777052005420,29.12,77584.89,46.8,0.10488,0.00012,9.33879]
[1777052006552,29.12,77583.41,46.8,0.10471,0.00012,9.32757]
[1777052011026,29.12,77583.17,46.8,0.10469,0.00012,9.32669]
[1777052016117,29.13,77581.35,46.8,0.10445,0.00012,9.30837]
[1777052019544,29.13,77584.42,46.8,0.10484,0.00012,9.33393]
[1777052025278,29.13,77583.12,46.8,0.10471,0.00012,9.32535]
[1777052030313,29.14,77573.28,46.8,0.10354,0.00012,9.24896]
[1777052031135,29.14,77573.28,46.8,0.10354,0.00012,9.24896]
[1777052031468,29.14,77573.28,46.8,0.10354,0.00012,9.24896]
[1777052031494,29.14,77573.28,46.8,0.10354,0.00012,9.24896]
[1777052031603,29.14,77573.28,46.8,0.10354,0.00012,9.24896]
[1777052032464,29.14,77566.45,46.8,0.10273,0.00012,9.19538]
[1777052032729,29.14,77548.48,46.8,0.1006,0.00012,9.05391]
[1777052034707,29.14,77560.09,46.8,0.102,0.00012,9.14701]
[1777052035640,29.14,77560.09,46.8,0.102,0.00012,9.14701]
[1777052038730,29.14,77549.81,46.8,0.10081,0.00012,9.06825]
[1777052040297,29.15,77549.31,46.8,0.10076,0.00012,9.06498]
[1777052043654,29.15,77561.92,46.8,0.1023,0.00012,9.16666]
[1777052048936,29.15,77568.23,46.8,0.10308,0.00012,9.21847]
[1777052050037,29.15,77568.94,46.8,0.10317,0.00012,9.22445]
[1777052051186,29.16,77568.45,46.8,0.10312,0.00012,9.22095]
[1777052052367,29.16,77572.63,46.8,0.10363,0.00012,9.25435]
[1777052052503,29.16,77558.15,46.8,0.1019,0.00012,9.14041]
[1777052053709,29.16,77546.95,46.8,0.10058,0.00012,9.05288]
[1777052056531,29.16,77537.15,46.8,0.09946,0.00012,8.97797]
[1777052057103,29.16,77537.15,46.8,0.09946,0.00012,8.97797]
[1777052058768,29.16,77529.56,46.8,0.09859,0.00012,8.91941]
[1777052058708,29.16,77519.12,46.8,0.0974,0.00011,8.83895]
[1777052059322,29.16,77519.12,46.8,0.0974,0.00011,8.83895]
[1777052059323,29.16,77519.12,46.8,0.0974,0.00011,8.83895]
[1777052060396,29.17,77515.03,46.8,0.09694,0.00011,8.80811]
[1777052060559,29.17,77513.68,46.8,0.0968,0.00011,8.79859]
[1777052061702,29.17,77513.68,46.8,0.0968,0.00011,8.79859]
[1777052067501,29.17,77512.43,46.8,0.09671,0.00011,8.79217]
[1777052073652,29.2,77517.3,46.8,0.0974,0.00011,8.83678]
[1777052078686,29.2,77522.34,46.8,0.09801,0.00012,8.87829]
[1777052082701,29.2,77519.75,46.8,0.09773,0.00012,8.85948]
[1777052087750,29.21,77520.97,46.8,0.09791,0.00012,8.87165]
[1777052090452,29.21,77520.65,46.8,0.09789,0.00012,8.87003]
[1777052091625,29.21,77526.94,46.8,0.09862,0.00012,8.91937]
[1777052094584,29.21,77533.52,46.8,0.0994,0.00012,8.97149]
[1777052099834,29.22,77524.27,46.8,0.09836,0.00012,8.90131]
[1777052104877,29.22,77517.77,46.8,0.09763,0.00011,8.85217]
[1777052105875,29.22,77535.75,46.8,0.09972,0.00012,8.99281]
[1777052108897,29.22,77547.37,46.8,0.10109,0.00012,9.08424]
[1777052109939,29.22,77547.37,46.8,0.10109,0.00012,9.08424]
[1777052110110,29.22,77547.37,46.8,0.10109,0.00012,9.08424]
[1777052110362,29.22,77553.0,46.8,0.10176,0.00012,9.12844]
[1777052111325,29.22,77553.0,46.8,0.10176,0.00012,9.12844]
[1777052111915,29.22,77557.03,46.8,0.10224,0.00012,9.16049]
[1777052113491,29.22,77558.98,46.8,0.10248,0.00012,9.17647]
[1777052114473,29.23,77560.49,46.8,0.10267,0.00012,9.18865]
[1777052116199,29.23,77564.82,46.8,0.10319,0.00012,9.22301]
[1777052118261,29.23,77568.08,46.8,0.10359,0.00012,9.24917]
[1777052123318,29.23,77568.01,46.8,0.10359,0.00012,9.2496]
[1777052124785,29.23,77568.5,46.8,0.10365,0.00012,9.25367]
[1777052125126,29.23,77582.45,46.8,0.10534,0.00012,9.36437]
[1777052131051,29.23,77570.61,46.8,0.10387,0.00012,9.26566]
[1777052134509,29.23,77570.74,46.8,0.10389,0.00012,9.26705]
[1777052135481,29.23,77574.44,46.8,0.10434,0.00012,9.29661]
[1777052135812,29.23,77578.8,46.8,0.10487,0.00012,9.33119]
[1777052137092,29.23,77587.55,46.8,0.10594,0.00012,9.40094]
[1777052140525,29.23,77587.82,46.8,0.10598,0.00012,9.40387]
[1777052143051,29.24,77588.46,46.8,0.10608,0.00012,9.41009]
[1777052143135,29.24,77588.24,46.8,0.10606,0.00012,9.40872]
[1777052146474,29.24,77587.24,46.8,0.10593,0.00012,9.40076]
[1777052152199,29.24,77579.12,46.8,0.10495,0.00012,9.33671]
[1777052155097,29.24,77578.11,46.8,0.10483,0.00012,9.32888]
[1777052158313,29.24,77570.06,46.8,0.10387,0.00012,9.2657]
[1777052162488,29.24,77567.52,46.8,0.10358,0.00012,9.2465]
[1777052168312,29.24,77569.2,46.8,0.1038,0.00012,9.26112]
[1777052171334,29.24,77578.65,46.8,0.10495,0.00012,9.33637]
[1777052176370,29.25,77579.81,46.8,0.10509,0.00012,9.34596]
[1777052179195,29.25,77580.58,46.8,0.10519,0.00012,9.35221]
[1777052184424,29.25,77580.57,46.8,0.1052,0.00012,9.35253]
[1777052188453,29.25,77571.66,46.8,0.10413,0.00012,9.28261]
[1777052193001,29.25,77570.31,46.8,0.10392,0.00012,9.26725]
[1777052198522,29.25,77574.08,46.8,0.1044,0.00012,9.29832]
[1777052203761,29.25,77575.56,46.8,0.10458,0.00012,9.31054]
[1777052206944,29.25,77582.11,46.8,0.10538,0.00012,9.36283]
[1777052209980,29.25,77591.0,46.8,0.10647,0.00012,9.4333]
[1777052210002,29.25,77591.0,46.8,0.10647,0.00012,9.4333]
[1777052210607,29.25,77595.38,46.8,0.10701,0.00012,9.46845]
[1777052211845,29.25,77595.38,46.8,0.10701,0.00012,9.46845]
[1777052212408,29.25,77599.0,46.8,0.10746,0.00012,9.49755]
[1777052212620,29.25,77611.49,46.8,0.10901,0.00012,9.59741]
[1777052214512,29.25,77613.59,46.8,0.10927,0.00012,9.61429]
[1777052214635,29.25,77616.75,46.8,0.10966,0.00012,9.63964]
[1777052215846,29.25,77616.75,46.8,0.10966,0.00012,9.63964]
[1777052215945,29.26,77616.14,46.8,0.1096,0.00012,9.63523]
[1777052217466,29.26,77616.03,46.8,0.10958,0.00012,9.63437]
[1777052217582,29.26,77616.03,46.8,0.10958,0.00012,9.63437]
[1777052222691,29.26,77613.99,46.8,0.10933,0.00012,9.61825]
[1777052223621,29.26,77613.99,46.8,0.10933,0.00012,9.61825]
[1777052223698,29.26,77618.21,46.8,0.10986,0.00012,9.65203]
[1777052225030,29.26,77618.89,46.8,0.10994,0.00013,9.65706]
[1777052225692,29.26,77618.89,46.8,0.10994,0.00013,9.65706]
[1777052227760,29.25,77621.92,46.8,0.11031,0.00013,9.68085]
[1777052227787,29.25,77621.92,46.8,0.11031,0.00013,9.68085]
[1777052227849,29.25,77621.11,46.8,0.1102,0.00013,9.6739]
[1777052229060,29.25,77624.77,46.8,0.11066,0.00013,9.70317]
[1777052229823,29.25,77624.77,46.8,0.11066,0.00013,9.70317]
[1777052229921,29.25,77623.13,46.8,0.11045,0.00013,9.68991]
[1777052230754,29.25,77623.13,46.8,0.11045,0.00013,9.68991]
[1777052236789,29.25,77613.67,46.8,0.10922,0.00012,9.61142]
[1777052241958,29.24,77613.47,46.8,0.10917,0.00012,9.60829]
[1777052242836,29.24,77614.08,46.8,0.10924,0.00012,9.61277]
[1777052248873,29.24,77615.27,46.8,0.10934,0.00012,9.6191]
[1777052253937,29.23,77601.57,46.8,0.10756,0.00012,9.50241]
[1777052257960,29.23,77592.21,46.8,0.1064,0.00012,9.42719]
[1777052260062,29.23,77592.15,46.8,0.10639,0.00012,9.42646]
[1777052266214,29.23,77592.25,46.8,0.10639,0.00012,9.42667]
[1777052272908,29.23,77591.8,46.8,0.10633,0.00012,9.42243]
[1777052274072,29.23,77581.65,46.8,0.10509,0.00012,9.34168]
[1777052279107,29.23,77573.77,46.8,0.10414,0.00012,9.27969]
[1777052280156,29.23,77573.77,46.8,0.10414,0.00012,9.27969]
[1777052283532,29.23,77569.67,46.8,0.10365,0.00012,9.24775]
[1777052291192,29.23,77575.0,46.8,0.10431,0.00012,9.29101]
[1777052296227,29.23,77575.23,46.8,0.10436,0.00012,9.29374]
[1777052298072,29.23,77577.07,46.8,0.10458,0.00012,9.30842]
[1777052305336,29.24,77577.94,46.8,0.10469,0.00012,9.31588]
[1777052309146,29.24,77576.11,46.8,0.10448,0.00012,9.30184]
[1777052312462,29.24,77570.02,46.8,0.10371,0.00012,9.24924]
[1777052312517,29.24,77570.02,46.8,0.10371,0.00012,9.24924]
[1777052313704,29.24,77555.56,46.8,0.10199,0.00012,9.13605]
[1777052314529,29.24,77555.56,46.8,0.10199,0.00012,9.13605]
[1777052317805,29.24,77552.83,46.8,0.10168,0.00012,9.11545]
[1777052317813,29.24,77552.83,46.8,0.10168,0.00012,9.11545]
[1777052317900,29.24,77552.16,46.8,0.10161,0.00012,9.11103]
[1777052318651,29.24,77552.16,46.8,0.10161,0.00012,9.11103]
[1777052320714,29.24,77552.04,46.8,0.1016,0.00012,9.1101]
[1777052326618,29.24,77550.15,46.8,0.10138,0.00012,9.09538]
[1777052326653,29.24,77550.2,46.8,0.10138,0.00012,9.0958]
[1777052327291,29.24,77550.2,46.8,0.10138,0.00012,9.0958]
[1777052331051,29.24,77561.23,46.8,0.1027,0.00012,9.18314]
[1777052339314,29.25,77558.98,46.8,0.10248,0.00012,9.16805]
[1777052342596,29.25,77569.0,46.8,0.10369,0.00012,9.24814]
[1777052347631,29.25,77567.44,46.8,0.10352,0.00012,9.23699]
[1777052352943,29.26,77564.52,46.8,0.10319,0.00012,9.21495]
[1777052353629,29.26,77564.65,46.8,0.10321,0.00012,9.2162]
[1777052355817,29.26,77574.53,46.8,0.1044,0.00012,9.29454]
[1777052359521,29.26,77573.48,46.8,0.10428,0.00012,9.28676]
[1777052359921,29.26,77576.75,46.8,0.10468,0.00012,9.31274]
[1777052365757,29.26,77569.51,46.8,0.10382,0.00012,9.25654]
[1777052366166,29.26,77569.51,46.8,0.10382,0.00012,9.25654]
[1777052371798,29.26,77571.21,46.8,0.104,0.00012,9.26612]
[1777052376834,29.27,77569.42,46.8,0.1038,0.00012,9.25344]
[1777052381869,29.27,77572.8,46.8,0.10423,0.00012,9.28103]
[1777052383883,29.27,77562.63,46.8,0.10301,0.00012,9.20137]
[1777052388885,29.27,77557.38,46.8,0.10241,0.00012,9.16163]
[1777052389024,29.27,77554.38,46.8,0.10206,0.00012,9.13846]
[1777052390184,29.27,77541.9,46.8,0.10059,0.00012,9.04075]
[1777052395968,29.27,77539.92,46.8,0.10037,0.00012,9.02626]
[1777052401004,29.28,77546.52,46.8,0.10116,0.00012,9.07849]
[1777052406037,29.28,77548.76,46.8,0.10142,0.00012,9.09617]
[1777052411073,29.28,77548.12,46.8,0.10135,0.00012,9.09125]
[1777052416108,29.28,77544.11,46.8,0.10088,0.00012,9.06016]
[1777052421143,29.28,77548.74,46.8,0.10143,0.00012,9.09664]
[1777052422178,29.28,77548.74,46.8,0.10143,0.00012,9.09664]
[1777052423156,29.28,77553.91,46.8,0.10205,0.00012,9.13754]
[1777052428193,29.28,77560.36,46.8,0.10284,0.00012,9.18978]
[1777052433228,29.28,77562.34,46.8,0.10305,0.00012,9.20146]
[1777052435689,29.28,77564.58,46.8,0.10332,0.00012,9.21934]
[1777052441284,29.29,77564.78,46.8,0.10337,0.00012,9.22263]
[1777052444246,29.29,77565.05,46.8,0.10341,0.00012,9.22526]
[1777052446319,29.29,77576.52,46.8,0.1048,0.00012,9.31631]
[1777052451354,29.29,77575.53,46.8,0.10469,0.00012,9.30914]
[1777052456390,29.29,77581.48,46.8,0.10542,0.00012,9.35688]
[1777052461425,29.29,77583.07,46.8,0.10562,0.00012,9.36995]
[1777052466460,29.29,77586.07,46.8,0.10599,0.00012,9.39404]
[1777052471495,29.3,77580.2,46.8,0.10529,0.00012,9.34822]
[1777052475773,29.3,77589.55,46.8,0.10643,0.00012,9.42287]
[1777052481567,29.3,77598.77,46.8,0.10756,0.00012,9.4959]
[1777052486602,29.3,77601.46,46.8,0.10789,0.00012,9.51696]
[1777052491637,29.29,77602.86,46.8,0.108,0.00012,9.52236]
[1777052496675,29.29,77607.18,46.8,0.10853,0.00012,9.55616]
[1777052501710,29.29,77600.27,46.8,0.10766,0.00012,9.50035]
[1777052506745,29.29,77601.44,46.8,0.1078,0.00012,9.50929]
[1777052510772,29.29,77592.42,46.8,0.10669,0.00012,9.43736]
[1777052515810,29.29,77591.85,46.8,0.10662,0.00012,9.43301]
[1777052516760,29.29,77591.85,46.8,0.10662,0.00012,9.43301]
[1777052521851,29.29,77590.69,46.8,0.10648,0.00012,9.42403]
[1777052524023,29.29,77591.05,46.8,0.10653,0.00012,9.42691]
[1777052529907,29.29,77582.09,46.8,0.10545,0.00012,9.35663]
[1777052532028,29.29,77582.09,46.8,0.10545,0.00012,9.35663]
[1777052537964,29.29,77592.93,46.8,0.10677,0.00012,9.44294]
[1777052543003,29.29,77594.3,46.8,0.10694,0.00012,9.45392]
[1777052548038,29.29,77594.33,46.8,0.10695,0.00012,9.45419]
[1777052553073,29.29,77599.08,46.8,0.10748,0.00012,9.48665]
[1777052558108,29.29,77602.95,46.8,0.10795,0.00012,9.517]
[1777052563143,29.29,77611.68,46.8,0.10902,0.00012,9.58598]
[1777052565596,29.29,77615.91,46.8,0.10954,0.00012,9.61931]
[1777052571199,29.29,77617.86,46.8,0.10975,0.00012,9.6329]
[1777052572156,29.29,77617.86,46.8,0.10975,0.00012,9.6329]
[1777052577241,29.28,77614.98,46.8,0.10937,0.00012,9.60819]
[1777052582276,29.28,77614.97,46.8,0.10934,0.00012,9.60661]
[1777052584290,29.28,77629.66,46.8,0.11117,0.00013,9.72351]
[1777052587976,29.28,77630.66,46.8,0.11128,0.00013,9.73007]
[1777052591119,29.27,77630.8,46.8,0.11127,0.00013,9.72975]
[1777052591982,29.27,77632.69,46.8,0.1115,0.00013,9.74444]
[1777052597183,29.27,77634.67,46.8,0.11171,0.00013,9.7577]
[1777052602416,29.26,77631.27,46.8,0.11123,0.00013,9.72735]
[1777052607451,29.26,77627.57,46.8,0.11073,0.00013,9.69549]
[1777052612486,29.25,77625.74,46.8,0.11042,0.00013,9.6734]
[1777052617521,29.25,77617.01,46.8,0.10929,0.00012,9.60173]
[1777052622556,29.25,77611.8,46.8,0.10863,0.00012,9.55883]
[1777052623429,29.25,77611.8,46.8,0.10863,0.00012,9.55883]
[1777052628598,29.24,77611.99,46.8,0.10863,0.00012,9.55892]
[1777052631630,29.24,77620.34,46.8,0.10966,0.00013,9.62521]
[1777052637661,29.24,77620.44,46.8,0.10963,0.00013,9.62356]
[1777052642697,29.23,77620.69,46.8,0.10964,0.00013,9.62385]
[1777052648739,29.23,77620.62,46.8,0.1096,0.00013,9.62126]
[1777052653774,29.23,77624.24,46.8,0.11002,0.00013,9.64855]
[1777052658809,29.22,77626.44,46.8,0.11027,0.00013,9.66409]
[1777052659527,29.22,77626.44,46.8,0.11027,0.00013,9.66409]
[1777052659953,29.22,77626.44,46.8,0.11027,0.00013,9.66409]
[1777052668879,29.22,77618.1,46.8,0.10916,0.00012,9.59346]
[1777052673914,29.21,77622.17,46.8,0.1096,0.00013,9.61927]
[1777052678951,29.21,77624.7,46.8,0.10989,0.00013,9.63784]
[1777052683987,29.2,77625.59,46.8,0.10996,0.00013,9.64282]
[1777052689020,29.2,77624.44,46.8,0.10979,0.00013,9.63184]
[1777052694055,29.2,77622.37,46.8,0.10951,0.00013,9.61359]
[1777052702113,29.19,77622.06,46.8,0.10943,0.00013,9.60869]
[1777052707148,29.19,77621.83,46.8,0.10938,0.00013,9.60555]
[1777052709161,29.19,77633.37,46.8,0.11082,0.00013,9.6975]
[1777052712419,29.19,77640.8,46.8,0.11174,0.00013,9.75638]
[1777052712438,29.19,77640.8,46.8,0.11174,0.00013,9.75638]
[1777052712482,29.19,77642.19,46.8,0.11191,0.00013,9.76708]
[1777052712665,29.19,77642.19,46.8,0.11191,0.00013,9.76708]
[1777052712887,29.19,77642.19,46.8,0.11191,0.00013,9.76708]
[1777052713084,29.19,77642.19,46.8,0.11191,0.00013,9.76708]
[1777052713352,29.19,77642.19,46.8,0.11191,0.00013,9.76708]
[1777052713357,29.19,77664.45,46.8,0.11477,0.00013,9.947]
[1777052718357,29.18,77663.49,46.8,0.11462,0.00013,9.93805]
[1777052719336,29.18,77659.55,46.8,0.11411,0.00013,9.90589]
[1777052719402,29.18,77657.34,46.8,0.11382,0.00013,9.88782]
[1777052720155,29.18,77657.34,46.8,0.11382,0.00013,9.88782]
[1777052725084,29.18,77657.35,46.8,0.11379,0.00013,9.8855]
[1777052730276,29.17,77654.65,46.8,0.1134,0.00013,9.86122]
[1777052735354,29.17,77650.25,46.8,0.11274,0.00013,9.81752]
[1777052740389,29.16,77644.68,46.8,0.112,0.00013,9.77049]
[1777052741396,29.16,77635.94,46.8,0.11088,0.00013,9.6997]
[1777052746432,29.16,77629.54,46.8,0.11006,0.00013,9.64713]
[1777052751467,29.16,77629.15,46.8,0.10999,0.00013,9.64297]
[1777052756502,29.16,77628.59,46.8,0.10991,0.00013,9.63744]
[1777052761539,29.16,77629.29,46.8,0.10998,0.00013,9.64207]
[1777052766575,29.15,77628.53,46.8,0.10987,0.00013,9.63497]
[1777052771610,29.15,77628.62,46.8,0.10986,0.00013,9.63469]
[1777052776645,29.15,77627.11,46.8,0.10966,0.00013,9.62157]
[1777052782386,29.15,77627.0,46.8,0.10963,0.00013,9.61992]
[1777052784250,29.15,77617.86,46.8,0.10848,0.00012,9.54604]
[1777052784599,29.15,77617.86,46.8,0.10848,0.00012,9.54604]
[1777052784960,29.15,77617.86,46.8,0.10848,0.00012,9.54604]
[1777052790743,29.15,77613.22,46.8,0.10789,0.00012,9.50821]
[1777052795778,29.14,77613.4,46.8,0.10785,0.00012,9.50368]
[1777052799975,29.14,77612.0,46.8,0.10767,0.00012,9.49209]
[1777052805848,29.14,77608.45,46.8,0.10722,0.00012,9.4631]
[1777052810817,29.14,77606.85,46.8,0.10702,0.00012,9.45001]
[1777052817933,29.14,77601.6,46.8,0.10637,0.00012,9.40805]
[1777052821285,29.14,77600.05,46.8,0.10618,0.00012,9.39572]
[1777052824982,29.14,77588.39,46.8,0.10476,0.00012,9.30329]
[1777052830017,29.14,77588.73,46.8,0.10481,0.00012,9.30672]
[1777052835052,29.14,77590.38,46.8,0.10503,0.00012,9.32054]
[1777052840836,29.14,77590.38,46.8,0.10503,0.00012,9.32054]
[1777052846129,29.15,77588.79,46.8,0.10486,0.00012,9.30944]
[1777052851574,29.15,77588.83,46.8,0.10487,0.00012,9.3104]
[1777052855744,29.15,77580.31,46.8,0.10381,0.00012,9.23871]
[1777052862240,29.15,77582.11,46.8,0.10405,0.00012,9.25455]
[1777052867276,29.16,77581.98,46.8,0.10405,0.00012,9.25456]
[1777052869156,29.16,77582.12,46.8,0.10407,0.00012,9.25587]
[1777052869290,29.16,77596.68,46.8,0.10584,0.00012,9.37163]
[1777052874325,29.16,77604.23,46.8,0.10677,0.00012,9.4316]
[1777052879359,29.16,77604.09,46.8,0.10675,0.00012,9.43028]
[1777052884396,29.16,77611.98,46.8,0.10772,0.00012,9.49292]
[1777052888626,29.15,77612.7,46.8,0.1078,0.00012,9.49835]
[1777052889139,29.15,77613.75,46.8,0.10793,0.00012,9.50664]
[1777052889336,29.15,77613.75,46.8,0.10793,0.00012,9.50664]
[1777052889680,29.15,77613.75,46.8,0.10793,0.00012,9.50664]
[1777052889602,29.15,77649.04,46.8,0.11237,0.00013,9.79026]
[1777052890273,29.15,77649.04,46.8,0.11237,0.00013,9.79026]
[1777052890438,29.15,77653.11,46.8,0.11289,0.00013,9.82297]
[1777052894456,29.16,77654.48,46.8,0.11308,0.00013,9.83468]
[1777052895488,29.16,77654.62,46.8,0.1131,0.00013,9.83603]
[1777052896500,29.16,77654.48,46.8,0.11308,0.00013,9.83511]
[1777052896609,29.16,77654.48,46.8,0.11308,0.00013,9.83511]
[1777052897638,29.16,77654.47,46.8,0.11309,0.00013,9.83526]
[1777052899147,29.16,77656.27,46.8,0.11332,0.00013,9.85028]
[1777052899350,29.16,77656.27,46.8,0.11332,0.00013,9.85028]
[1777052899501,29.16,77666.33,46.8,0.11463,0.00013,9.932]
[1777052900099,29.16,77666.33,46.8,0.11463,0.00013,9.932]
[1777052901008,29.16,77665.29,46.8,0.11449,0.00013,9.92366]
[1777052901515,29.16,77663.89,46.8,0.11431,0.00013,9.91204]
[1777052901754,29.16,77663.89,46.8,0.11431,0.00013,9.91204]
[1777052903033,29.16,77662.68,46.8,0.11415,0.00013,9.90198]
[1777052905181,29.16,77661.62,46.8,0.114,0.00013,9.89295]
[1777052909761,29.15,77656.72,46.8,0.11336,0.00013,9.8524]
[1777052915121,29.15,77653.2,46.8,0.11284,0.00013,9.81791]
[1777052920648,29.15,77655.51,46.8,0.11313,0.00013,9.83596]
[1777052925683,29.15,77656.24,46.8,0.11321,0.00013,9.84121]
[1777052930718,29.15,77653.94,46.8,0.11291,0.00013,9.822]
[1777052936760,29.15,77654.34,46.8,0.11295,0.00013,9.8246]
[1777052941795,29.15,77655.03,46.8,0.11303,0.00013,9.82958]
[1777052946829,29.15,77656.39,46.8,0.11319,0.00013,9.83993]
[1777052951865,29.14,77655.77,46.8,0.1131,0.00013,9.83427]
[1777052956900,29.14,77654.76,46.8,0.11296,0.00013,9.8255]
[1777052961935,29.14,77655.33,46.8,0.11303,0.00013,9.82954]
[1777052966766,29.14,77649.62,46.8,0.11229,0.00013,9.78309]
[1777052967363,29.14,77649.36,46.8,0.11226,0.00013,9.78095]
[1777052973012,29.14,77647.58,46.8,0.11197,0.00013,9.76094]
[1777052974858,29.14,77645.68,46.8,0.11173,0.00013,9.74557]
[1777052977689,29.14,77645.29,46.8,0.11168,0.00013,9.7424]
[1777052983082,29.14,77641.96,46.8,0.11126,0.00013,9.71567]
[1777052988117,29.14,77640.24,46.8,0.11104,0.00013,9.70193]
[1777052993152,29.14,77631.57,46.8,0.10996,0.00013,9.63258]
[1777052998296,29.14,77631.57,46.8,0.10996,0.00013,9.63258]
[1777053004726,29.14,77632.14,46.8,0.11005,0.00013,9.63827]
[1777053006596,29.14,77632.6,46.8,0.11011,0.00013,9.64216]
[1777053006812,29.15,77635.08,46.8,0.11042,0.00013,9.66229]
[1777053007313,29.15,77635.08,46.8,0.11042,0.00013,9.66229]
[1777053007477,29.15,77635.08,46.8,0.11042,0.00013,9.66229]
[1777053007519,29.15,77644.17,46.8,0.11158,0.00013,9.73596]
[1777053008043,29.15,77644.17,46.8,0.11158,0.00013,9.73596]
[1777053008270,29.15,77644.17,46.8,0.11158,0.00013,9.73596]
[1777053008321,29.15,77659.05,46.8,0.11348,0.00013,9.85621]
[1777053011037,29.15,77664.58,46.8,0.11421,0.00013,9.90153]
[1777053016581,29.15,77665.6,46.8,0.11435,0.00013,9.91038]
[1777053018241,29.15,77670.19,46.8,0.11495,0.00013,9.94788]
[1777053018245,29.15,77670.19,46.8,0.11495,0.00013,9.94788]
[1777053018298,29.15,77670.19,46.8,0.11495,0.00013,9.94788]
[1777053020971,29.15,77681.04,46.8,0.11637,0.00013,10.03639]
[1777053021149,29.15,77681.04,46.8,0.11637,0.00013,10.03639]
[1777053021252,29.15,77681.04,46.8,0.11637,0.00013,10.03639]
[1777053021430,29.15,77681.04,46.8,0.11637,0.00013,10.03639]
[1777053021511,29.15,77681.04,46.8,0.11637,0.00013,10.03639]
[1777053021712,29.15,77681.04,46.8,0.11637,0.00013,10.03639]
[1777053021770,29.15,77694.05,46.8,0.11808,0.00013,10.14247]
[1777053022363,29.15,77703.26,46.8,0.1193,0.00013,10.21778]
[1777053024306,29.15,77703.71,46.8,0.11936,0.00013,10.22152]
[1777053025441,29.15,77704.34,46.8,0.11945,0.00013,10.22675]
[1777053026987,29.15,77708.8,46.8,0.12004,0.00013,10.26336]
[1777053027109,29.15,77708.8,46.8,0.12004,0.00013,10.26336]
[1777053028053,29.15,77712.17,46.8,0.1205,0.00013,10.29099]
[1777053029267,29.15,77713.38,46.8,0.12066,0.00013,10.30088]
[1777053029412,29.15,77710.64,46.8,0.12029,0.00013,10.27836]
[1777053031319,29.15,77711.16,46.8,0.12035,0.00013,10.28224]
[1777053032124,29.15,77712.38,46.8,0.12046,0.00013,10.28648]
[1777053032589,29.15,77712.38,46.8,0.12046,0.00013,10.28648]
[1777053035051,29.15,77706.16,46.8,0.11961,0.00013,10.23434]
[1777053036031,29.14,77703.8,46.8,0.11928,0.00013,10.21466]
[1777053038012,29.14,77693.71,46.8,0.11794,0.00013,10.13155]
[1777053038495,29.14,77693.71,46.8,0.11794,0.00013,10.13155]
[1777053042742,29.14,77689.86,46.8,0.11741,0.00013,10.09933]
[1777053046766,29.14,77685.31,46.8,0.11681,0.00013,10.06196]
[1777053047846,29.14,77685.06,46.8,0.11678,0.00013,10.05987]
[1777053051107,29.14,77683.32,46.8,0.11655,0.00013,10.04553]
[1777053057051,29.14,77683.15,46.8,0.11652,0.00013,10.04407]
[1777053062649,29.14,77683.02,46.8,0.1165,0.00013,10.04295]
[1777053067685,29.14,77676.01,46.8,0.11559,0.00013,9.98604]
[1777053069698,29.14,77684.61,46.8,0.11672,0.00013,10.05623]
[1777053070052,29.14,77684.61,46.8,0.11672,0.00013,10.05623]
[1777053075742,29.14,77683.9,46.8,0.11663,0.00013,10.05048]
[1777053076567,29.14,77683.9,46.8,0.11663,0.00013,10.05048]
[1777053076760,29.14,77683.9,46.8,0.11663,0.00013,10.05048]
[1777053076762,29.14,77683.9,46.8,0.11663,0.00013,10.05048]
[1777053078053,29.14,77695.09,46.8,0.1181,0.00013,10.14174]
[1777053078395,29.14,77695.09,46.8,0.1181,0.00013,10.14174]
[1777053082950,29.14,77698.89,46.8,0.11859,0.00013,10.17211]
[1777053085111,29.14,77698.85,46.8,0.11858,0.00013,10.17149]
[1777053090190,29.14,77698.2,46.8,0.11848,0.00013,10.16543]
[1777053095882,29.14,77695.66,46.8,0.11808,0.00013,10.13857]
[1777053100917,29.14,77692.34,46.8,0.11764,0.00013,10.1111]
[1777053105951,29.13,77698.19,46.8,0.11841,0.00013,10.15848]
[1777053110987,29.13,77697.82,46.8,0.11834,0.00013,10.15471]
[1777053116022,29.13,77694.59,46.8,0.11791,0.00013,10.12775]
[1777053121579,29.13,77688.54,46.8,0.1171,0.00013,10.07802]
[1777053129113,29.13,77689.36,46.8,0.1172,0.00013,10.08425]
[1777053134177,29.13,77683.57,46.8,0.11644,0.00013,10.03675]
[1777053134273,29.13,77681.88,46.8,0.11622,0.00013,10.02299]
[1777053136949,29.13,77686.5,46.8,0.11682,0.00013,10.06028]
[1777053136961,29.13,77686.89,46.8,0.11685,0.00013,10.06263]
[1777053137902,29.13,77688.01,46.8,0.117,0.00013,10.07172]
[1777053142544,29.13,77697.21,46.8,0.11821,0.00013,10.1465]
[1777053142958,29.13,77697.21,46.8,0.11821,0.00013,10.1465]
[1777053148246,29.12,77697.76,46.8,0.11827,0.00013,10.15005]
[1777053153281,29.12,77705.03,46.8,0.11917,0.00013,10.20331]
[1777053158835,29.12,77705.86,46.8,0.11926,0.00013,10.20908]
[1777053159968,29.12,77707.53,46.8,0.11948,0.00013,10.22224]
[1777053160133,29.12,77708.13,46.8,0.11956,0.00013,10.22716]
[1777053163110,29.12,77717.52,46.8,0.12079,0.00013,10.30288]
[1777053168386,29.11,77717.85,46.8,0.12081,0.00013,10.30372]
[1777053173420,29.11,77717.06,46.8,0.12067,0.00013,10.29532]
[1777053175872,29.11,77717.45,46.8,0.12071,0.00013,10.29815]
[1777053181478,29.1,77713.95,46.8,0.1202,0.00013,10.26685]
[1777053181996,29.1,77713.95,46.8,0.1202,0.00013,10.26685]
[1777053186936,29.1,77715.0,46.8,0.12032,0.00013,10.27408]
[1777053186988,29.1,77713.96,46.8,0.12017,0.00013,10.26482]
[1777053187009,29.1,77713.96,46.8,0.12017,0.00013,10.26482]
[1777053188573,29.1,77707.24,46.8,0.11927,0.00013,10.20968]
[1777053188678,29.1,77706.47,46.8,0.11916,0.00013,10.20272]
[1777053189534,29.1,77720.09,46.8,0.12098,0.00013,10.31429]
[1777053194474,29.09,77727.02,46.8,0.12188,0.00014,10.36945]
[1777053194977,29.09,77727.02,46.8,0.12188,0.00014,10.36945]
[1777053195576,29.09,77728.41,46.8,0.12206,0.00014,10.37993]
[1777053200611,29.09,77727.38,46.8,0.12188,0.00014,10.36911]
[1777053206843,29.08,77727.34,46.8,0.12184,0.00014,10.3669]
[1777053212695,29.08,77727.95,46.8,0.12181,0.00014,10.36271]
[1777053217730,29.07,77726.93,46.8,0.12163,0.00014,10.35188]
[1777053223824,29.07,77728.06,46.8,0.12175,0.00014,10.35923]
[1777053225456,29.06,77732.95,46.8,0.12239,0.00014,10.39806]
[1777053226152,29.06,77737.03,46.8,0.12294,0.00014,10.43123]
[1777053226793,29.06,77749.85,46.8,0.12469,0.00014,10.53705]
[1777053227671,29.06,77749.85,46.8,0.12469,0.00014,10.53705]
[1777053227799,29.06,77749.9,46.8,0.12469,0.00014,10.53722]
[1777053230175,29.06,77752.2,46.8,0.12501,0.00014,10.55586]
[1777053230820,29.06,77751.94,46.8,0.12496,0.00014,10.55332]
[1777053233721,29.06,77751.9,46.8,0.12494,0.00014,10.55225]
[1777053235860,29.06,77740.66,46.8,0.12339,0.00014,10.45851]
[1777053240895,29.05,77738.97,46.8,0.12313,0.00014,10.4433]
[1777053243916,29.05,77747.77,46.8,0.12433,0.00014,10.51545]
[1777053248950,29.05,77745.88,46.8,0.12405,0.00014,10.4986]
[1777053253986,29.05,77746.15,46.8,0.12407,0.00014,10.49973]
[1777053259021,29.05,77747.64,46.8,0.12426,0.00014,10.51101]
[1777053264056,29.04,77754.52,46.8,0.12519,0.00014,10.56692]
[1777053269091,29.04,77752.17,46.8,0.12484,0.00014,10.54617]
[1777053275133,29.04,77750.45,46.8,0.12453,0.00014,10.52519]
[1777053280168,29.04,77750.93,46.8,0.12458,0.00014,10.52815]
[1777053283363,29.04,77752.43,46.8,0.12478,0.00014,10.54019]
[1777053283857,29.04,77752.43,46.8,0.12478,0.00014,10.54019]
[1777053284012,29.04,77752.43,46.8,0.12478,0.00014,10.54019]
[1777053284031,29.04,77751.95,46.8,0.12471,0.00014,10.536]
[1777053284242,29.04,77751.95,46.8,0.12471,0.00014,10.536]
[1777053284924,29.04,77751.95,46.8,0.12471,0.00014,10.536]
[1777053285031,29.04,77761.08,46.8,0.12597,0.00014,10.61174]
[1777053285371,29.04,77761.08,46.8,0.12597,0.00014,10.61174]
[1777053285841,29.03,77827.65,46.8,0.13545,0.00015,11.16681]
[1777053286247,29.03,77827.65,46.8,0.13545,0.00015,11.16681]
[1777053286877,29.03,77827.65,46.8,0.13545,0.00015,11.16681]
[1777053286987,29.03,77827.65,46.8,0.13545,0.00015,11.16681]
[1777053287082,29.03,77841.67,46.8,0.13749,0.00015,11.28409]
[1777053287517,29.03,77841.67,46.8,0.13749,0.00015,11.28409]
[1777053287549,29.03,77841.67,46.8,0.13749,0.00015,11.28409]
[1777053288008,29.03,77841.67,46.8,0.13749,0.00015,11.28409]
[1777053288057,29.03,77841.67,46.8,0.13749,0.00015,11.28409]
[1777053288029,29.03,77826.14,46.8,0.13521,0.00015,11.15323]
[1777053288931,29.03,77826.14,46.8,0.13521,0.00015,11.15323]
[1777053288956,29.03,77830.81,46.8,0.13589,0.00015,11.19202]
[1777053289972,29.03,77830.81,46.8,0.13589,0.00015,11.19202]
[1777053290070,29.03,77830.81,46.8,0.13589,0.00015,11.19202]
[1777053290215,29.03,77835.29,46.8,0.13654,0.00015,11.22956]
[1777053290245,29.03,77835.29,46.8,0.13654,0.00015,11.22956]
[1777053290408,29.03,77835.29,46.8,0.13654,0.00015,11.22956]
[1777053290409,29.03,77835.29,46.8,0.13654,0.00015,11.22956]
[1777053290816,29.03,77825.13,46.8,0.13504,0.00015,11.14375]
[1777053291476,29.03,77825.13,46.8,0.13504,0.00015,11.14375]
[1777053292077,29.03,77825.13,46.8,0.13504,0.00015,11.14375]
[1777053291702,29.03,77806.2,46.8,0.1323,0.00014,10.98508]
[1777053292568,29.03,77806.2,46.8,0.1323,0.00014,10.98508]
[1777053292888,29.03,77788.64,46.8,0.12979,0.00014,10.83781]
[1777053293809,29.03,77788.64,46.8,0.12979,0.00014,10.83781]
[1777053294798,29.03,77782.51,46.8,0.12891,0.00014,10.78639]
[1777053294976,29.03,77782.51,46.8,0.12891,0.00014,10.78639]
[1777053295357,29.03,77779.06,46.8,0.12842,0.00014,10.75742]
[1777053295796,29.03,77779.06,46.8,0.12842,0.00014,10.75742]
[1777053295878,29.03,77779.06,46.8,0.12842,0.00014,10.75742]
[1777053295901,29.03,77782.45,46.8,0.1289,0.00014,10.7855]
[1777053296457,29.03,77782.45,46.8,0.1289,0.00014,10.7855]
[1777053297993,29.03,77781.9,46.8,0.12881,0.00014,10.78035]
[1777053300990,29.02,77780.16,46.8,0.12854,0.00014,10.76438]
[1777053305903,29.02,77769.39,46.8,0.12699,0.00014,10.67229]
[1777053306030,29.02,77769.39,46.8,0.12699,0.00014,10.67229]
[1777053306087,29.02,77769.39,46.8,0.12699,0.00014,10.67229]
[1777053306101,29.02,77768.81,46.8,0.12689,0.00014,10.66665]
[1777053311400,29.02,77773.01,46.8,0.12748,0.00014,10.70154]
[1777053314069,29.02,77776.34,46.8,0.12794,0.00014,10.72915]
[1777053314567,29.02,77777.1,46.8,0.12805,0.00014,10.73535]
[1777053316440,29.02,77789.45,46.8,0.12979,0.00014,10.83806]
[1777053317150,29.02,77789.45,46.8,0.12979,0.00014,10.83806]
[1777053317409,29.02,77789.45,46.8,0.12979,0.00014,10.83806]
[1777053318497,29.01,77790.14,46.8,0.12988,0.00014,10.84332]
[1777053319005,29.01,77790.14,46.8,0.12988,0.00014,10.84332]
[1777053322613,29.01,77792.36,46.8,0.13018,0.00014,10.86114]
[1777053327850,29.01,77788.11,46.8,0.12955,0.00014,10.82419]
[1777053330924,29.01,77792.71,46.8,0.13019,0.00014,10.86174]
[1777053332688,29.01,77791.06,46.8,0.12989,0.00014,10.84182]
[1777053332704,29.01,77791.06,46.8,0.12989,0.00014,10.84182]
[1777053334067,29.01,77769.7,46.8,0.12687,0.00014,10.66313]
[1777053335855,29.0,77767.7,46.8,0.12659,0.00014,10.6464]
[1777053341615,29.0,77763.9,46.8,0.12605,0.00014,10.61453]
[1777053346650,29.0,77759.5,46.8,0.12544,0.00014,10.578]
[1777053347653,29.0,77759.5,46.8,0.12544,0.00014,10.578]
[1777053352692,29.0,77766.28,46.8,0.12638,0.00014,10.63415]
[1777053357014,29.0,77760.56,46.8,0.12558,0.00014,10.58653]
[1777053357906,29.0,77760.51,46.8,0.12558,0.00014,10.58613]
[1777053357961,29.0,77738.43,46.8,0.12254,0.00014,10.40313]
[1777053359968,29.0,77738.05,46.8,0.12248,0.00014,10.39991]
[1777053360587,29.0,77738.04,46.8,0.12248,0.00014,10.39975]
[1777053361554,29.0,77744.21,46.8,0.12333,0.00014,10.45109]
[1777053361645,29.0,77744.21,46.8,0.12333,0.00014,10.45109]
[1777053361655,29.0,77744.21,46.8,0.12333,0.00014,10.45109]
[1777053362781,29.0,77751.93,46.8,0.12439,0.00014,10.51493]
[1777053363009,29.0,77764.2,46.8,0.12609,0.00014,10.61659]
[1777053363619,29.0,77764.2,46.8,0.12609,0.00014,10.61659]
[1777053365164,29.0,77770.88,46.8,0.12702,0.00014,10.67199]
[1777053367809,29.0,77761.65,46.8,0.12572,0.00014,10.5945]
[1777053369205,29.0,77758.36,46.8,0.12526,0.00014,10.56704]
[1777053369474,29.0,77758.36,46.8,0.12526,0.00014,10.56704]
[1777053370587,29.0,77759.17,46.8,0.12537,0.00014,10.57383]
[1777053375865,29.0,77762.42,46.8,0.12583,0.00014,10.60109]
[1777053378389,29.0,77763.52,46.8,0.12598,0.00014,10.61027]
[1777053379702,29.0,77765.2,46.8,0.12622,0.00014,10.62424]
[1777053384929,29.0,77767.4,46.8,0.12652,0.00014,10.64232]
[1777053387690,29.0,77769.17,46.8,0.12677,0.00014,10.65695]
[1777053387721,29.0,77769.17,46.8,0.12677,0.00014,10.65695]
[1777053387991,29.0,77769.17,46.8,0.12677,0.00014,10.65695]
[1777053388164,29.0,77785.76,46.8,0.1291,0.00014,10.79514]
[1777053388776,29.0,77785.76,46.8,0.1291,0.00014,10.79514]
[1777053388777,29.0,77785.76,46.8,0.1291,0.00014,10.79514]
[1777053388957,29.0,77803.98,46.8,0.13169,0.00014,10.94704]
[1777053389425,29.0,77803.98,46.8,0.13169,0.00014,10.94704]
[1777053389492,29.0,77803.98,46.8,0.13169,0.00014,10.94704]
[1777053389737,29.0,77803.98,46.8,0.13169,0.00014,10.94704]
[1777053390770,29.0,77809.05,46.8,0.13241,0.00014,10.98937]
[1777053390971,29.0,77807.92,46.8,0.13225,0.00014,10.97972]
[1777053391467,29.0,77807.92,46.8,0.13225,0.00014,10.97972]
[1777053392815,29.0,77807.06,46.8,0.13206,0.00014,10.96656]
[1777053396890,28.99,77811.28,46.8,0.13264,0.00014,10.99993]
[1777053398276,28.99,77810.6,46.8,0.13252,0.00014,10.99316]
[1777053398282,28.99,77810.6,46.8,0.13252,0.00014,10.99316]
[1777053399867,28.99,77810.26,46.8,0.13246,0.00014,10.98977]
[1777053399888,28.99,77810.26,46.8,0.13246,0.00014,10.98977]
[1777053402012,28.99,77814.06,46.8,0.13299,0.00014,11.02055]
[1777053402049,28.99,77814.4,46.8,0.13303,0.00014,11.02281]
[1777053407084,28.98,77815.89,46.8,0.13322,0.00014,11.03386]
[1777053412118,28.98,77812.92,46.8,0.13276,0.00014,11.00752]
[1777053416326,28.98,77812.48,46.8,0.13268,0.00014,11.00272]
[1777053417154,28.98,77812.4,46.8,0.13266,0.00014,11.00144]
[1777053417494,28.98,77812.4,46.8,0.13266,0.00014,11.00144]
[1777053422713,28.97,77812.97,46.8,0.13269,0.00014,11.00317]
[1777053426879,28.97,77821.33,46.8,0.13385,0.00015,11.07067]
[1777053427099,28.97,77821.33,46.8,0.13385,0.00015,11.07067]
[1777053427927,28.96,77823.31,46.8,0.13413,0.00015,11.08659]
[1777053428134,28.96,77823.31,46.8,0.13413,0.00015,11.08659]
[1777053428235,28.96,77825.68,46.8,0.13446,0.00015,11.10578]
[1777053428729,28.96,77825.68,46.8,0.13446,0.00015,11.10578]
[1777053428789,28.96,77825.68,46.8,0.13446,0.00015,11.10578]
[1777053428892,28.96,77825.68,46.8,0.13446,0.00015,11.10578]
[1777053429105,28.96,77825.68,46.8,0.13446,0.00015,11.10578]
[1777053429230,28.96,77825.68,46.8,0.13446,0.00015,11.10578]
[1777053429242,28.96,77805.81,46.8,0.13158,0.00014,10.93855]
[1777053429749,28.96,77805.81,46.8,0.13158,0.00014,10.93855]
[1777053429783,28.96,77805.81,46.8,0.13158,0.00014,10.93855]
[1777053430021,28.96,77805.81,46.8,0.13158,0.00014,10.93855]
[1777053430269,28.96,77789.6,46.8,0.12926,0.00014,10.80248]
[1777053431927,28.96,77794.46,46.8,0.12995,0.00014,10.8431]
[1777053434693,28.96,77794.29,46.8,0.12992,0.00014,10.84153]
[1777053436580,28.96,77789.02,46.8,0.12917,0.00014,10.79734]
[1777053437687,28.96,77788.0,46.8,0.12902,0.00014,10.78882]
[1777053437788,28.96,77789.28,46.8,0.1292,0.00014,10.79922]
[1777053438272,28.96,77789.28,46.8,0.1292,0.00014,10.79922]
[1777053440167,28.96,77787.56,46.8,0.12896,0.00014,10.78485]
[1777053442060,28.96,77786.34,46.8,0.12877,0.00014,10.77402]
[1777053442627,28.96,77786.42,46.8,0.12877,0.00014,10.77407]
[1777053443089,28.96,77786.42,46.8,0.12877,0.00014,10.77407]
[1777053443093,28.96,77786.42,46.8,0.12877,0.00014,10.77407]
[1777053443301,28.96,77786.42,46.8,0.12877,0.00014,10.77407]
[1777053443495,28.96,77786.64,46.8,0.1288,0.00014,10.7756]
[1777053444055,28.96,77786.64,46.8,0.1288,0.00014,10.7756]
[1777053444356,28.96,77786.64,46.8,0.1288,0.00014,10.7756]
[1777053444924,28.96,77793.09,46.8,0.12972,0.00014,10.82952]
[1777053445080,28.96,77793.09,46.8,0.12972,0.00014,10.82952]
[1777053445174,28.96,77742.55,46.8,0.12266,0.00014,10.40878]
[1777053447549,28.96,77737.18,46.8,0.12194,0.00014,10.36492]
[1777053447804,28.96,77737.18,46.8,0.12194,0.00014,10.36492]
[1777053448616,28.96,77737.0,46.8,0.12192,0.00014,10.36405]
[1777053450082,28.96,77719.15,46.8,0.11953,0.00013,10.2182]
[1777053452503,28.96,77720.29,46.8,0.11964,0.00013,10.22276]
[1777053453078,28.97,77719.22,46.8,0.11951,0.00013,10.21468]
[1777053458469,28.97,77722.44,46.8,0.11996,0.00013,10.24215]
[1777053460521,28.97,77722.79,46.8,0.12001,0.00013,10.24521]
[1777053463284,28.97,77723.1,46.8,0.12006,0.00013,10.2481]
[1777053464101,28.97,77722.66,46.8,0.12,0.00013,10.24464]
[1777053464188,28.97,77724.06,46.8,0.12019,0.00013,10.25616]
[1777053465518,28.97,77732.96,46.8,0.12139,0.00014,10.32966]
[1777053470552,28.97,77732.92,46.8,0.12139,0.00014,10.32937]
[1777053475588,28.97,77733.52,46.8,0.12147,0.00014,10.33451]
[1777053480623,28.97,77728.94,46.8,0.12086,0.00014,10.29698]
[1777053485658,28.97,77730.72,46.8,0.12111,0.00014,10.31218]
[1777053490693,28.97,77737.82,46.8,0.12208,0.00014,10.37116]
[1777053495728,28.97,77737.79,46.8,0.12208,0.00014,10.37104]
[1777053498330,28.97,77737.72,46.8,0.12207,0.00014,10.37048]
[1777053498681,28.97,77737.68,46.8,0.12206,0.00014,10.37016]
[1777053498732,28.97,77737.68,46.8,0.12206,0.00014,10.37016]
[1777053499050,28.97,77737.68,46.8,0.12206,0.00014,10.37016]
[1777053499086,28.97,77737.68,46.8,0.12206,0.00014,10.37016]
[1777053499205,28.97,77737.68,46.8,0.12206,0.00014,10.37016]
[1777053499308,28.97,77718.21,46.8,0.11943,0.00013,10.20946]
[1777053499706,28.97,77718.21,46.8,0.11943,0.00013,10.20946]
[1777053499887,28.97,77718.21,46.8,0.11943,0.00013,10.20946]
[1777053500125,28.97,77718.21,46.8,0.11943,0.00013,10.20946]
[1777053500253,28.97,77693.85,46.8,0.11619,0.00013,10.00956]
[1777053500836,28.97,77693.85,46.8,0.11619,0.00013,10.00956]
[1777053500850,28.97,77694.28,46.8,0.11624,0.00013,10.01308]
[1777053501495,28.97,77694.28,46.8,0.11624,0.00013,10.01308]
[1777053501772,28.97,77694.14,46.8,0.11623,0.00013,10.01243]
[1777053502870,28.97,77694.14,46.8,0.11623,0.00013,10.01243]
[1777053505163,28.97,77694.02,46.8,0.11622,0.00013,10.01181]
[1777053505757,28.97,77691.87,46.8,0.11594,0.00013,9.99434]
[1777053505865,28.97,77691.87,46.8,0.11594,0.00013,9.99434]
[1777053507283,28.97,77691.61,46.8,0.11591,0.00013,9.99221]
[1777053511729,28.98,77683.51,46.8,0.11486,0.00013,9.92692]
[1777053511842,28.98,77684.5,46.8,0.11494,0.00013,9.9299]
[1777053512463,28.98,77684.5,46.8,0.11494,0.00013,9.9299]
[1777053512523,28.98,77684.5,46.8,0.11494,0.00013,9.9299]
[1777053513116,28.98,77684.5,46.8,0.11494,0.00013,9.9299]
[1777053513373,28.98,77683.09,46.8,0.11477,0.00013,9.91932]
[1777053513856,28.98,77683.25,46.8,0.11479,0.00013,9.92063]
[1777053515376,28.98,77682.63,46.8,0.11472,0.00013,9.91584]
[1777053520301,28.98,77683.24,46.8,0.11481,0.00013,9.92192]
[1777053520975,28.98,77685.53,46.8,0.11512,0.00013,9.9409]
[1777053521019,28.98,77690.74,46.8,0.11581,0.00013,9.98401]
[1777053522758,28.98,77690.69,46.8,0.1158,0.00013,9.98361]
[1777053523277,28.98,77690.69,46.8,0.1158,0.00013,9.98361]
[1777053524932,28.99,77679.54,46.8,0.11437,0.00013,9.89434]
[1777053530328,28.99,77679.39,46.8,0.11441,0.00013,9.89671]
[1777053536011,29.0,77682.81,46.8,0.11494,0.00013,9.92947]
[1777053541045,29.01,77681.63,46.8,0.11484,0.00013,9.92329]
[1777053542163,29.01,77681.63,46.8,0.11484,0.00013,9.92329]
[1777053544362,29.01,77680.9,46.8,0.11477,0.00013,9.91873]
[1777053544894,29.01,77679.03,46.8,0.11454,0.00013,9.90418]
[1777053550109,29.02,77676.07,46.8,0.11422,0.00013,9.88415]
[1777053553745,29.03,77678.06,46.8,0.11451,0.00013,9.90257]
[1777053559172,29.03,77689.49,46.8,0.11607,0.00013,9.9995]
[1777053564209,29.04,77688.47,46.8,0.11598,0.00013,9.99408]
[1777053569243,29.05,77690.87,46.8,0.11634,0.00013,10.01662]
[1777053574278,29.05,77693.81,46.8,0.11672,0.00013,10.03785]
[1777053579313,29.06,77699.17,46.8,0.11747,0.00013,10.08401]
[1777053584348,29.06,77697.14,46.8,0.11723,0.00013,10.06923]
[1777053585374,29.06,77697.14,46.8,0.11723,0.00013,10.06923]
[1777053591398,29.06,77698.21,46.8,0.11742,0.00013,10.08069]
[1777053596434,29.07,77697.95,46.8,0.11741,0.00013,10.08035]
[1777053601589,29.07,77704.95,46.8,0.11836,0.00013,10.1389]
[1777053604582,29.07,77694.7,46.8,0.11702,0.00013,10.05626]
[1777053607848,29.07,77689.44,46.8,0.11634,0.00013,10.01408]
[1777053612785,29.1,77684.97,46.8,0.116,0.00013,9.99261]
[1777053612980,29.1,77684.97,46.8,0.116,0.00013,9.99261]
[1777053613098,29.11,77679.66,46.8,0.11538,0.00013,9.95403]
[1777053614272,29.11,77679.66,46.8,0.11538,0.00013,9.95403]
[1777053614885,29.12,77672.09,46.8,0.11442,0.00013,9.89416]
[1777053616067,29.12,77671.63,46.8,0.11436,0.00013,9.89043]
[1777053616312,29.12,77671.63,46.8,0.11437,0.00013,9.8909]
[1777053619566,29.12,77670.26,46.8,0.11421,0.00013,9.88102]
[1777053620206,29.12,77670.26,46.8,0.11421,0.00013,9.88102]
[1777053620307,29.14,77667.89,46.8,0.11402,0.00013,9.86897]
[1777053623419,29.14,77668.19,46.8,0.11407,0.00013,9.87167]
[1777053624381,29.14,77665.85,46.8,0.11377,0.00013,9.85325]
[1777053624433,29.14,77662.9,46.8,0.11339,0.00013,9.82926]
[1777053629669,29.14,77654.88,46.8,0.11235,0.00013,9.7641]
[1777053631682,29.14,77666.74,46.8,0.11383,0.00013,9.85463]
[1777053637725,29.13,77668.71,46.8,0.11407,0.00013,9.86962]
[1777053642959,29.13,77670.21,46.8,0.11425,0.00013,9.88114]
[1777053642986,29.13,77670.01,46.8,0.11422,0.00013,9.87936]
[1777053644224,29.13,77670.01,46.8,0.11422,0.00013,9.87936]
[1777053644794,29.13,77670.11,46.8,0.11424,0.00013,9.88025]
[1777053644797,29.13,77670.11,46.8,0.11424,0.00013,9.88025]
[1777053644831,29.13,77670.11,46.8,0.11424,0.00013,9.88025]
[1777053644898,29.13,77666.66,46.8,0.11379,0.00013,9.85228]
[1777053646409,29.13,77666.66,46.8,0.11379,0.00013,9.85228]
[1777053651826,29.13,77660.34,46.8,0.11297,0.00013,9.80069]
[1777053656861,29.13,77657.69,46.8,0.11263,0.00013,9.77927]
[1777053662301,29.13,77661.19,46.8,0.11307,0.00013,9.80739]
[1777053664294,29.13,77672.56,46.8,0.11454,0.00013,9.89906]
[1777053669952,29.13,77671.71,46.8,0.11441,0.00013,9.89117]
[1777053674987,29.13,77670.56,46.8,0.11425,0.00013,9.8809]
[1777053680024,29.12,77666.05,46.8,0.1136,0.00013,9.84031]
[1777053685522,29.11,77668.82,46.8,0.11388,0.00013,9.85815]
[1777053691736,29.09,77671.19,46.8,0.11396,0.00013,9.86129]
[1777053693135,29.09,77674.64,46.8,0.11441,0.00013,9.88932]
[1777053695816,29.09,77674.68,46.8,0.1144,0.00013,9.88874]
[1777053701533,29.08,77673.9,46.8,0.11428,0.00013,9.88146]
[1777053709610,29.08,77674.51,46.8,0.11433,0.00013,9.88459]
[1777053716276,29.08,77669.22,46.8,0.11363,0.00013,9.84046]
[1777053721311,29.08,77674.77,46.8,0.11433,0.00013,9.88466]
[1777053726316,29.08,77673.24,46.8,0.11412,0.00013,9.87154]
[1777053727962,29.07,77680.89,46.8,0.11511,0.00013,9.93308]
[1777053728359,29.07,77682.81,46.8,0.11536,0.00013,9.94881]
[1777053733395,29.07,77690.39,46.8,0.11636,0.00013,10.0107]
[1777053734411,29.07,77690.39,46.8,0.11636,0.00013,10.0107]
[1777053734417,29.07,77690.39,46.8,0.11636,0.00013,10.0107]
[1777053736416,29.07,77703.25,46.8,0.11806,0.00013,10.11577]
[1777053736420,29.07,77703.25,46.8,0.11806,0.00013,10.11577]
[1777053741517,29.07,77705.66,46.8,0.11837,0.00013,10.13482]
[1777053743018,29.07,77707.12,46.8,0.11855,0.00013,10.14644]
[1777053743483,29.07,77707.12,46.8,0.11855,0.00013,10.14644]
[1777053744266,29.07,77715.26,46.8,0.11964,0.00013,10.21303]
[1777053744314,29.07,77715.26,46.8,0.11964,0.00013,10.21303]
[1777053744347,29.07,77715.26,46.8,0.11964,0.00013,10.21303]
[1777053744539,29.07,77715.26,46.8,0.11964,0.00013,10.21303]
[1777053744555,29.07,77724.68,46.8,0.1209,0.00014,10.29018]
[1777053744798,29.07,77724.68,46.8,0.1209,0.00014,10.29018]
[1777053747648,29.07,77737.52,46.8,0.12263,0.00014,10.39468]
[1777053753597,29.06,77739.77,46.8,0.12284,0.00014,10.4051]
[1777053754686,29.06,77737.02,46.8,0.12244,0.00014,10.38138]
[1777053754692,29.06,77737.02,46.8,0.12244,0.00014,10.38138]
[1777053759184,29.06,77734.74,46.8,0.1221,0.00014,10.36063]
[1777053759588,29.06,77728.18,46.8,0.1212,0.00014,10.3061]
[1777053759798,29.06,77728.18,46.8,0.1212,0.00014,10.3061]
[1777053760312,29.06,77728.18,46.8,0.1212,0.00014,10.3061]
[1777053760595,29.05,77721.89,46.8,0.12034,0.00013,10.25357]
[1777053765828,29.05,77720.58,46.8,0.12014,0.00013,10.24175]
[1777053771673,29.05,77719.82,46.8,0.12001,0.00013,10.23363]
[1777053772784,29.05,77719.82,46.8,0.12001,0.00013,10.23363]
[1777053772890,29.05,77719.82,46.8,0.12001,0.00013,10.23363]
[1777053773150,29.05,77719.82,46.8,0.12001,0.00013,10.23363]
[1777053773159,29.05,77719.82,46.8,0.12001,0.00013,10.23363]
[1777053773380,29.05,77719.82,46.8,0.12001,0.00013,10.23363]
[1777053773482,29.05,77720.1,46.8,0.12003,0.00013,10.23501]
[1777053774579,29.04,77720.62,46.8,0.12009,0.00013,10.23861]
[1777053775511,29.04,77720.62,46.8,0.12009,0.00013,10.23861]
[1777053775518,29.04,77725.37,46.8,0.12072,0.00014,10.27698]
[1777053780737,29.04,77723.79,46.8,0.12048,0.00014,10.26247]
[1777053785772,29.04,77724.83,46.8,0.1206,0.00014,10.26955]
[1777053788793,29.04,77711.64,46.8,0.11881,0.00013,10.16027]
[1777053793828,29.03,77705.1,46.8,0.11793,0.00013,10.10601]
[1777053798865,29.03,77706.54,46.8,0.11811,0.00013,10.11749]
[1777053803185,29.03,77705.96,46.8,0.11803,0.00013,10.11257]
[1777053803218,29.03,77705.96,46.8,0.11803,0.00013,10.11257]
[1777053803587,29.03,77705.96,46.8,0.11803,0.00013,10.11257]
[1777053803523,29.03,77706.02,46.8,0.11804,0.00013,10.11298]
[1777053804884,29.03,77703.76,46.8,0.11774,0.00013,10.09445]
[1777053805229,29.03,77703.26,46.8,0.11767,0.00013,10.08993]
[1777053809284,29.03,77701.51,46.8,0.11743,0.00013,10.07559]
[1777053809314,29.03,77702.4,46.8,0.11755,0.00013,10.08292]
[1777053809734,29.03,77702.4,46.8,0.11755,0.00013,10.08292]
[1777053809942,29.03,77693.89,46.8,0.11643,0.00013,10.01327]
[1777053811933,29.03,77692.86,46.8,0.11629,0.00013,10.00497]
[1777053812590,29.03,77693.56,46.8,0.11633,0.00013,10.00515]
[1777053813655,29.03,77693.56,46.8,0.11633,0.00013,10.00515]
[1777053814571,29.03,77696.94,46.8,0.11677,0.00013,10.03259]
[1777053820020,29.03,77693.2,46.8,0.11629,0.00013,10.00258]
[1777053825057,29.03,77697.55,46.8,0.11688,0.00013,10.03888]
[1777053830092,29.04,77695.09,46.8,0.11656,0.00013,10.01931]
[1777053835128,29.04,77699.43,46.8,0.11714,0.00013,10.05538]
[1777053840164,29.04,77694.99,46.8,0.11656,0.00013,10.01948]
[1777053843636,29.04,77689.61,46.8,0.11586,0.00013,9.97575]
[1777053843743,29.04,77686.65,46.8,0.11547,0.00013,9.95173]
[1777053844192,29.04,77686.44,46.8,0.11545,0.00013,9.9502]
[1777053845222,29.04,77686.44,46.8,0.11545,0.00013,9.9502]
[1777053845323,29.04,77686.05,46.8,0.11539,0.00013,9.94664]
[1777053847864,29.04,77686.45,46.8,0.11545,0.00013,9.95012]
[1777053848220,29.04,77686.44,46.8,0.11545,0.00013,9.95026]
[1777053848913,29.04,77686.44,46.8,0.11545,0.00013,9.95026]
[1777053850815,29.04,77686.66,46.8,0.11547,0.00013,9.95165]
[1777053851241,29.04,77687.71,46.8,0.1156,0.00013,9.96001]
[1777053854379,29.04,77687.84,46.8,0.11562,0.00013,9.96127]
[1777053854503,29.04,77687.84,46.8,0.11562,0.00013,9.96127]
[1777053854645,29.04,77687.84,46.8,0.11562,0.00013,9.96127]
[1777053854535,29.04,77687.3,46.8,0.11556,0.00013,9.95741]
[1777053855803,29.04,77680.5,46.8,0.11467,0.00013,9.90197]
[1777053856662,29.04,77680.5,46.8,0.11467,0.00013,9.90197]
[1777053856588,29.04,77679.07,46.8,0.11449,0.00013,9.89035]
[1777053857283,29.04,77679.32,46.8,0.11452,0.00013,9.89224]
[1777053859336,29.04,77677.15,46.8,0.11423,0.00013,9.87458]
[1777053865339,29.04,77677.02,46.8,0.1142,0.00013,9.87238]
[1777053870374,29.04,77678.01,46.8,0.11431,0.00013,9.8796]
[1777053875409,29.03,77679.79,46.8,0.11448,0.00013,9.88778]
[1777053880443,29.03,77678.48,46.8,0.11429,0.00013,9.87609]
[1777053885479,29.03,77678.36,46.8,0.11426,0.00013,9.87407]
[1777053890514,29.03,77678.92,46.8,0.11431,0.00013,9.87755]
[1777053892424,29.03,77679.39,46.8,0.11437,0.00013,9.88115]
[1777053897594,29.02,77687.1,46.8,0.11536,0.00013,9.94261]
[1777053901094,29.02,77682.9,46.8,0.11479,0.00013,9.90717]
[1777053904612,29.02,77665.98,46.8,0.11258,0.00013,9.76901]
[1777053909647,29.02,77666.34,46.8,0.11263,0.00013,9.77173]
[1777053914682,29.02,77674.2,46.8,0.11363,0.00013,9.83499]
[1777053919717,29.02,77672.36,46.8,0.11338,0.00013,9.81914]
[1777053924752,29.02,77673.56,46.8,0.11352,0.00013,9.82812]
[1777053929830,29.01,77670.6,46.8,0.11306,0.00013,9.79927]
[1777053935844,28.99,77674.1,46.8,0.11335,0.00013,9.8154]
[1777053939857,28.99,77664.71,46.8,0.11209,0.00013,9.73614]
[1777053943527,28.99,77662.46,46.8,0.1118,0.00013,9.71782]
[1777053945804,28.99,77656.42,46.8,0.11103,0.00013,9.66882]
[1777053946386,28.99,77650.48,46.8,0.11026,0.00013,9.62049]
[1777053950663,28.98,77650.29,46.8,0.11023,0.00013,9.61835]
[1777053952744,28.98,77648.89,46.8,0.11004,0.00013,9.60644]
[1777053952781,28.98,77648.89,46.8,0.11004,0.00013,9.60644]
[1777053954507,28.98,77633.71,46.8,0.10811,0.00013,9.48316]
[1777053957120,28.98,77633.03,46.8,0.10802,0.00013,9.47759]
[1777053962011,28.98,77643.05,46.8,0.10928,0.00013,9.5576]
[1777053967279,28.98,77642.83,46.8,0.10924,0.00013,9.55513]
[1777053973209,28.98,77645.43,46.8,0.10955,0.00013,9.57506]
[1777053979134,28.97,77647.32,46.8,0.10976,0.00013,9.58887]
[1777053984171,28.97,77645.64,46.8,0.10953,0.00013,9.57423]
[1777053989207,28.97,77645.68,46.8,0.10952,0.00013,9.57361]
[1777053991465,28.97,77646.53,46.8,0.10963,0.00013,9.58028]
[1777053991538,28.97,77646.53,46.8,0.10963,0.00013,9.58028]
[1777053991566,28.97,77649.54,46.8,0.10995,0.00013,9.59884]
[1777053992616,28.97,77659.05,46.8,0.11117,0.00013,9.6759]
[1777053996264,28.97,77667.79,46.8,0.11229,0.00013,9.74688]
[1777054001299,28.97,77669.3,46.8,0.11248,0.00013,9.75894]
[1777054006336,28.97,77662.55,46.8,0.11161,0.00013,9.70388]
[1777054011372,28.97,77658.13,46.8,0.11104,0.00013,9.6681]
[1777054015597,28.97,77657.71,46.8,0.11099,0.00013,9.66483]
[1777054016767,28.97,77658.37,46.8,0.11108,0.00013,9.6703]
[1777054016869,28.97,77658.54,46.8,0.1111,0.00013,9.67173]
[1777054022449,28.96,77662.59,46.8,0.11159,0.00013,9.70269]
[1777054025830,28.96,77653.5,46.8,0.1104,0.00013,9.62745]
[1777054030532,28.96,77646.89,46.8,0.10955,0.00013,9.57298]
[1777054036547,28.96,77645.98,46.8,0.1094,0.00013,9.56387]
[1777054041582,28.95,77646.99,46.8,0.10951,0.00013,9.57074]
[1777054046617,28.95,77650.9,46.8,0.10998,0.00013,9.60097]
[1777054051652,28.95,77648.9,46.8,0.10966,0.00013,9.57795]
[1777054056661,28.95,77650.47,46.8,0.10984,0.00013,9.58946]
[1777054056700,28.95,77650.47,46.8,0.10984,0.00013,9.58946]
[1777054056751,28.95,77650.47,46.8,0.10984,0.00013,9.58946]
[1777054056817,28.94,77655.97,46.8,0.11053,0.00013,9.63367]
[1777054061982,28.94,77660.84,46.8,0.11115,0.00013,9.67316]
[1777054065719,28.94,77656.8,46.8,0.11064,0.00013,9.6404]
[1777054065859,28.94,77656.8,46.8,0.11064,0.00013,9.6404]
[1777054065752,28.94,77657.08,46.8,0.11067,0.00013,9.64269]
[1777054066752,28.94,77657.08,46.8,0.11067,0.00013,9.64269]
[1777054066792,28.94,77657.08,46.8,0.11067,0.00013,9.64269]
[1777054067309,28.94,77657.11,46.8,0.11067,0.00013,9.64253]
[1777054068789,28.94,77657.52,46.8,0.11072,0.00013,9.64544]
[1777054068890,28.94,77657.68,46.8,0.11073,0.00013,9.64632]
[1777054072312,28.94,77658.05,46.8,0.11078,0.00013,9.64941]
[1777054077400,28.94,77659.04,46.8,0.11091,0.00013,9.65755]
[1777054083110,28.94,77659.83,46.8,0.11101,0.00013,9.6641]
[1777054088287,28.94,77660.62,46.8,0.11111,0.00013,9.67062]
[1777054088293,28.94,77660.62,46.8,0.11111,0.00013,9.67062]
[1777054093553,28.94,77661.84,46.8,0.11127,0.00013,9.68056]
[1777054094962,28.94,77662.12,46.8,0.11131,0.00013,9.68284]
[1777054095361,28.94,77662.12,46.8,0.11131,0.00013,9.68284]
[1777054095943,28.94,77659.69,46.8,0.11099,0.00013,9.66275]
[1777054096627,28.94,77634.91,46.8,0.10783,0.00013,9.46166]
[1777054097266,28.94,77634.91,46.8,0.10783,0.00013,9.46166]
[1777054097330,28.94,77632.06,46.8,0.10748,0.00013,9.43872]
[1777054102686,28.94,77631.16,46.8,0.10733,0.00013,9.42907]
[1777054102744,28.94,77634.08,46.8,0.10768,0.00013,9.45207]
[1777054105026,28.93,77647.72,46.8,0.1094,0.00013,9.56185]
[1777054110517,28.93,77645.31,46.8,0.10908,0.00013,9.54161]
[1777054110617,28.93,77645.31,46.8,0.10908,0.00013,9.54125]
[1777054113920,28.92,77636.35,46.8,0.10778,0.00013,9.45643]
[1777054115324,28.92,77635.75,46.8,0.10771,0.00013,9.4516]
[1777054115385,28.92,77635.01,46.8,0.10761,0.00013,9.44515]
[1777054121769,28.92,77635.42,46.8,0.10766,0.00013,9.4483]
[1777054121870,28.92,77635.36,46.8,0.10765,0.00013,9.44773]
[1777054127179,28.91,77637.53,46.8,0.10788,0.00013,9.46274]
[1777054132215,28.91,77638.56,46.8,0.10797,0.00013,9.46849]
[1777054136706,28.9,77638.69,46.8,0.10796,0.00013,9.46796]
[1777054140501,28.9,77641.2,46.8,0.10824,0.00013,9.48604]
[1777054141588,28.9,77640.53,46.8,0.10814,0.00013,9.47954]
[1777054147067,28.89,77640.62,46.8,0.10811,0.00013,9.47757]
[1777054152039,28.88,77633.49,46.8,0.1071,0.00013,9.41288]
[1777054152481,28.88,77633.49,46.8,0.1071,0.00013,9.41288]
[1777054152496,28.88,77633.49,46.8,0.1071,0.00013,9.41288]
[1777054158398,28.87,77621.68,46.8,0.10559,0.00012,9.31528]
[1777054163434,28.87,77631.97,46.8,0.10685,0.00012,9.39663]
[1777054169478,28.87,77632.86,46.8,0.10692,0.00013,9.4016]
[1777054174512,28.86,77633.27,46.8,0.10689,0.00013,9.39763]
[1777054175911,28.86,77633.27,46.8,0.10689,0.00013,9.39763]
[1777054176012,28.86,77633.27,46.8,0.10688,0.00013,9.39688]
[1777054181561,28.79,77630.96,46.8,0.10601,0.00012,9.34139]
[1777054186597,28.73,77631.14,46.8,0.10553,0.00012,9.31081]
[1777054187869,28.73,77631.14,46.8,0.10553,0.00012,9.31081]
[1777054187887,28.73,77631.14,46.8,0.10553,0.00012,9.31081]
[1777054187899,28.73,77631.14,46.8,0.10553,0.00012,9.31081]
[1777054188034,28.73,77631.14,46.8,0.10553,0.00012,9.31081]
[1777054188032,28.7,77631.25,46.8,0.10536,0.00012,9.29987]
[1777054188611,28.7,77640.71,46.8,0.10654,0.00013,9.37631]
[1777054191789,28.7,77643.62,46.8,0.1069,0.00013,9.3992]
[1777054197674,28.66,77647.36,46.8,0.10704,0.00013,9.40852]
[1777054202770,28.64,77648.97,46.8,0.10705,0.00013,9.4097]
[1777054208754,28.61,77657.47,46.8,0.10793,0.00013,9.46649]
[1777054209845,28.61,77657.47,46.8,0.10793,0.00013,9.46649]
[1777054209889,28.61,77657.47,46.8,0.10793,0.00013,9.46649]
[1777054210905,28.61,77658.06,46.8,0.10795,0.00013,9.46738]
[1777054212799,28.6,77667.37,46.8,0.10912,0.00013,9.54246]
[1777054219030,28.6,77670.1,46.8,0.10942,0.00013,9.56168]
[1777054220056,28.59,77680.52,46.8,0.11066,0.00013,9.64043]
[1777054222692,28.56,77680.74,46.8,0.11049,0.00013,9.62977]
[1777054223651,28.56,77686.3,46.8,0.1112,0.00013,9.67483]
[1777054227831,28.55,77691.74,46.8,0.11186,0.00013,9.71683]
[1777054231251,28.55,77694.47,46.8,0.11217,0.00013,9.73647]
[1777054238965,28.54,77694.39,46.8,0.11203,0.00013,9.72509]
[1777054244000,28.53,77691.51,46.8,0.1116,0.00013,9.69828]
[1777054250041,28.53,77692.86,46.8,0.11172,0.00013,9.70589]
[1777054255075,28.52,77691.79,46.8,0.11154,0.00013,9.6948]
[1777054255554,28.52,77691.79,46.8,0.11154,0.00013,9.6948]
[1777054261119,28.5,77684.75,46.8,0.11049,0.00013,9.62814]
[1777054264247,28.5,77679.85,46.8,0.10984,0.00013,9.58705]
[1777054264348,28.5,77679.66,46.8,0.10981,0.00013,9.58511]
[1777054266753,28.5,77678.89,46.8,0.10971,0.00013,9.57885]
[1777054268756,28.5,77678.82,46.8,0.1097,0.00013,9.57842]
[1777054268761,28.5,77678.82,46.8,0.1097,0.00013,9.57842]
[1777054270243,28.5,77678.05,46.8,0.10961,0.00013,9.57224]
[1777054270933,28.5,77678.32,46.8,0.10964,0.00013,9.57416]
[1777054276224,28.5,77679.5,46.8,0.10976,0.00013,9.58192]
[1777054281428,28.5,77680.19,46.8,0.10982,0.00013,9.58595]
[1777054283202,28.49,77679.25,46.8,0.10969,0.00013,9.5774]
[1777054283347,28.49,77679.25,46.8,0.10969,0.00013,9.5774]
[1777054285132,28.49,77678.51,46.8,0.10959,0.00013,9.57092]
[1777054291167,28.49,77679.12,46.8,0.10963,0.00013,9.57357]
[1777054300527,28.48,77680.3,46.8,0.10968,0.00013,9.57496]
[1777054304923,28.48,77682.5,46.8,0.10992,0.00013,9.59044]
[1777054307472,28.48,77678.72,46.8,0.10941,0.00013,9.55809]
[1777054309774,28.47,77675.91,46.8,0.10904,0.00013,9.53429]
[1777054309831,28.47,77675.91,46.8,0.10903,0.00013,9.53357]
[1777054310565,28.47,77675.91,46.8,0.10903,0.00013,9.53357]
[1777054310578,28.47,77675.54,46.8,0.10898,0.00013,9.53054]
[1777054311686,28.47,77675.54,46.8,0.10898,0.00013,9.53054]
[1777054311787,28.47,77675.12,46.8,0.10892,0.00013,9.52639]
[1777054312208,28.47,77675.12,46.8,0.10892,0.00013,9.52639]
[1777054312515,28.47,77675.12,46.8,0.10892,0.00013,9.52639]
[1777054312569,28.47,77675.12,46.8,0.10892,0.00013,9.52639]
[1777054312657,28.47,77675.12,46.8,0.10892,0.00013,9.52639]
[1777054312759,28.47,77675.43,46.8,0.10895,0.00013,9.52858]
[1777054314211,28.47,77675.39,46.8,0.10894,0.00013,9.5279]
[1777054314217,28.47,77675.39,46.8,0.10894,0.00013,9.5279]
[1777054317728,28.47,77675.01,46.8,0.10888,0.00013,9.52409]
[1777054318955,28.47,77674.88,46.8,0.10885,0.00013,9.52233]
[1777054323172,28.46,77675.24,46.8,0.10888,0.00013,9.52421]
[1777054331948,28.46,77683.0,46.8,0.10983,0.00013,9.5844]
[1777054332515,28.46,77685.66,46.8,0.11016,0.00013,9.60543]
[1777054337657,28.45,77687.79,46.8,0.1104,0.00013,9.62067]
[1777054338332,28.45,77687.79,46.8,0.1104,0.00013,9.62067]
[1777054338388,28.45,77687.79,46.8,0.1104,0.00013,9.62067]
[1777054340457,28.45,77689.53,46.8,0.11061,0.00013,9.63407]
[1777054340675,28.45,77689.53,46.8,0.11061,0.00013,9.63407]
[1777054344912,28.45,77687.44,46.8,0.1103,0.00013,9.61488]
[1777054350747,28.44,77685.58,46.8,0.11001,0.00013,9.59633]
[1777054355784,28.44,77687.1,46.8,0.11012,0.00013,9.60129]
[1777054357941,28.43,77687.2,46.8,0.11013,0.00013,9.60167]
[1777054360336,28.42,77675.17,46.8,0.10849,0.00013,9.49735]
[1777054362383,28.42,77663.39,46.8,0.10697,0.00013,9.39996]
[1777054367532,28.42,77661.94,46.8,0.10677,0.00013,9.38732]
[1777054368334,28.42,77662.03,46.8,0.10678,0.00013,9.3879]
[1777054374468,28.42,77667.05,46.8,0.1074,0.00013,9.42789]
[1777054382982,28.41,77671.27,46.8,0.1079,0.00013,9.46]
[1777054388017,28.41,77670.94,46.8,0.10784,0.00013,9.45588]
[1777054393051,28.41,77675.28,46.8,0.10837,0.00013,9.48998]
[1777054398087,28.41,77673.47,46.8,0.10811,0.00013,9.47358]
[1777054403122,28.4,77671.51,46.8,0.10784,0.00013,9.45608]
[1777054403409,28.4,77671.51,46.8,0.10784,0.00013,9.45608]
[1777054408648,28.4,77671.13,46.8,0.10777,0.00013,9.45165]
[1777054410457,28.4,77662.33,46.8,0.10664,0.00013,9.37914]
[1777054412227,28.4,77662.29,46.8,0.10658,0.00013,9.37333]
[1777054417286,28.4,77656.1,46.8,0.10579,0.00013,9.3221]
[1777054418797,28.4,77655.07,46.8,0.10566,0.00013,9.31353]
[1777054422916,28.4,77646.37,46.8,0.10456,0.00013,9.24257]
[1777054423884,28.4,77648.15,46.8,0.10479,0.00013,9.25707]
[1777054428010,28.4,77648.91,46.8,0.10488,0.00013,9.26316]
[1777054430314,28.4,77639.6,46.8,0.10372,0.00012,9.18742]
[1777054431383,28.4,77639.6,46.8,0.10372,0.00012,9.18742]
[1777054432064,28.4,77638.73,46.8,0.1036,0.00012,9.18006]
[1777054434342,28.4,77626.88,46.8,0.10213,0.00012,9.08349]
[1777054435349,28.39,77613.24,46.8,0.10045,0.00012,8.97323]
[1777054440850,28.39,77604.89,46.8,0.09944,0.00012,8.90597]
[1777054441031,28.39,77604.89,46.8,0.09944,0.00012,8.90597]
[1777054442784,28.39,77596.16,46.8,0.09839,0.00012,8.83615]
[1777054444622,28.4,77588.2,46.8,0.09745,0.00012,8.77297]
[1777054445544,28.4,77588.36,46.8,0.09746,0.00012,8.77424]
[1777054445551,28.4,77588.36,46.8,0.09746,0.00012,8.77424]
[1777054445912,28.4,77588.28,46.8,0.09745,0.00012,8.77349]
[1777054450219,28.39,77588.17,46.8,0.09743,0.00012,8.77208]
[1777054450320,28.39,77590.73,46.8,0.09773,0.00012,8.79185]
[1777054455491,28.39,77589.15,46.8,0.09755,0.00012,8.77998]
[1777054460531,28.4,77595.31,46.8,0.09829,0.00012,8.82964]
[1777054466568,28.4,77589.5,46.8,0.09761,0.00012,8.78407]
[1777054471603,28.4,77593.27,46.8,0.09802,0.00012,8.80948]
[1777054475160,28.4,77591.43,46.8,0.0978,0.00012,8.79498]
[1777054479950,28.4,77580.88,46.8,0.09657,0.00012,8.71213]
[1777054486708,28.4,77577.77,46.8,0.09623,0.00012,8.6892]
[1777054488734,28.4,77563.63,46.8,0.09458,0.00012,8.57771]
[1777054491049,28.43,77552.75,46.8,0.09348,0.00012,8.50276]
[1777054491957,28.43,77552.75,46.8,0.09348,0.00012,8.50276]
[1777054497094,28.47,77552.11,46.8,0.09371,0.00012,8.51868]
[1777054502227,28.5,77555.83,46.8,0.09439,0.00012,8.56459]
[1777054503839,28.52,77542.11,46.8,0.09296,0.00011,8.46677]
[1777054507145,28.54,77540.28,46.8,0.09292,0.00011,8.46371]
[1777054507195,28.56,77540.77,46.8,0.09316,0.00011,8.48002]
[1777054508378,28.56,77540.77,46.8,0.09316,0.00011,8.48002]
[1777054510930,28.56,77541.15,46.8,0.09321,0.00011,8.48323]
[1777054511031,28.56,77543.03,46.8,0.09342,0.00011,8.49816]
[1777054511599,28.56,77543.03,46.8,0.09342,0.00011,8.49816]
[1777054512356,28.56,77543.03,46.8,0.09342,0.00011,8.49816]
[1777054511895,28.56,77541.21,46.8,0.09322,0.00011,8.48393]
[1777054512903,28.56,77538.68,46.8,0.09293,0.00011,8.46425]
[1777054516887,28.6,77529.82,46.8,0.09219,0.00011,8.41388]
[1777054517201,28.6,77529.82,46.8,0.09219,0.00011,8.41388]
[1777054517302,28.62,77530.02,46.8,0.09242,0.00011,8.42915]
[1777054518729,28.62,77530.08,46.8,0.09243,0.00011,8.42981]
[1777054518922,28.62,77530.08,46.8,0.09243,0.00011,8.42981]
[1777054518945,28.62,77530.13,46.8,0.09244,0.00011,8.4302]
[1777054521185,28.64,77531.2,46.8,0.09266,0.00011,8.44568]
[1777054521211,28.65,77528.42,46.8,0.09245,0.00011,8.43077]
[1777054521417,28.65,77528.42,46.8,0.09245,0.00011,8.43077]
[1777054522277,28.65,77517.71,46.8,0.09124,0.00011,8.34788]
[1777054528010,28.67,77522.91,46.8,0.09197,0.00011,8.39826]
[1777054531915,28.67,77522.85,46.8,0.09193,0.00011,8.39337]
[1777054532038,28.67,77526.74,46.8,0.09237,0.00011,8.4238]
[1777054537075,28.71,77528.33,46.8,0.09285,0.00011,8.45621]
[1777054540235,28.73,77524.04,46.8,0.09255,0.00011,8.43568]
[1777054540261,28.73,77524.04,46.8,0.09255,0.00011,8.43568]
[1777054540308,28.75,77523.49,46.8,0.09259,0.00011,8.43801]
[1777054541643,28.75,77521.45,46.8,0.09236,0.00011,8.42236]
[1777054541873,28.75,77521.45,46.8,0.09236,0.00011,8.42236]
[1777054542334,28.76,77520.6,46.8,0.09236,0.00011,8.42252]
[1777054543973,28.77,77520.57,46.8,0.09246,0.00011,8.42899]
[1777054544962,28.79,77517.09,46.8,0.09217,0.00011,8.40864]
[1777054548787,28.84,77518.33,46.8,0.09269,0.00011,8.4445]
[1777054550936,28.85,77521.9,46.8,0.0932,0.00011,8.47882]
[1777054556207,28.85,77522.17,46.8,0.09328,0.00011,8.48416]
[1777054561243,28.86,77523.26,46.8,0.09344,0.00011,8.4953]
[1777054566317,28.86,77521.16,46.8,0.09324,0.00011,8.4812]
[1777054572319,28.87,77516.57,46.8,0.09278,0.00011,8.44977]
[1777054574857,28.89,77509.4,46.8,0.09207,0.00011,8.40144]
[1777054574901,28.89,77509.4,46.8,0.09207,0.00011,8.40144]
[1777054574919,28.89,77509.4,46.8,0.09207,0.00011,8.40144]
[1777054575450,28.9,77509.28,46.8,0.09215,0.00011,8.40693]
[1777054581383,28.9,77504.21,46.8,0.0916,0.00011,8.36902]
[1777054586418,28.91,77503.88,46.8,0.09167,0.00011,8.37385]
[1777054591453,28.92,77495.29,46.8,0.09068,0.00011,8.30381]
[1777054594541,28.92,77495.35,46.8,0.0907,0.00011,8.30486]
[1777054594780,28.92,77495.35,46.8,0.0907,0.00011,8.30486]
[1777054594792,28.92,77495.35,46.8,0.0907,0.00011,8.30486]
[1777054595353,28.92,77495.35,46.8,0.0907,0.00011,8.30486]
[1777054595408,28.92,77495.35,46.8,0.0907,0.00011,8.30486]
[1777054595529,28.92,77494.09,46.8,0.09056,0.00011,8.29581]
[1777054595538,28.92,77473.38,46.8,0.08829,0.00011,8.13802]
[1777054596799,28.92,77473.38,46.8,0.08829,0.00011,8.13802]
[1777054597472,28.92,77471.27,46.8,0.08807,0.00011,8.12267]
[1777054597715,28.92,77471.27,46.8,0.08807,0.00011,8.12267]
[1777054599197,28.92,77451.78,46.8,0.08598,0.00011,7.9761]
[1777054604722,28.92,77445.72,46.8,0.08535,0.00011,7.93218]
[1777054610209,28.93,77442.97,46.8,0.08509,0.00011,7.91367]
[1777054615632,28.93,77448.28,46.8,0.0857,0.00011,7.95632]
[1777054620667,28.94,77442.24,46.8,0.08508,0.00011,7.91296]
[1777054623797,28.94,77432.23,46.8,0.08405,0.0001,7.83963]
[1777054629216,28.96,77435.05,46.8,0.08451,0.00011,7.8722]
[1777054634766,28.97,77435.08,46.8,0.08456,0.00011,7.87568]
[1777054639801,28.97,77431.13,46.8,0.08418,0.0001,7.84855]
[1777054643865,28.97,77431.29,46.8,0.08421,0.0001,7.85114]
[1777054643875,28.97,77431.29,46.8,0.08421,0.0001,7.85114]
[1777054644529,28.97,77431.29,46.8,0.08421,0.0001,7.85114]
[1777054644708,28.98,77428.71,46.8,0.08395,0.0001,7.83241]
[1777054645313,28.98,77428.71,46.8,0.08395,0.0001,7.83241]
[1777054645409,28.98,77397.89,46.8,0.08077,0.0001,7.60528]
[1777054645869,28.98,77397.89,46.8,0.08077,0.0001,7.60528]
[1777054645878,28.98,77397.89,46.8,0.08077,0.0001,7.60528]
[1777054650608,28.98,77392.43,46.8,0.08024,0.0001,7.56668]
[1777054655914,28.98,77393.75,46.8,0.08036,0.0001,7.57341]
[1777054659027,28.98,77393.02,46.8,0.08029,0.0001,7.56877]
[1777054664791,28.99,77391.99,46.8,0.08022,0.0001,7.56338]
[1777054670012,28.99,77390.39,46.8,0.08009,0.0001,7.55389]
[1777054675047,29.0,77391.43,46.8,0.08022,0.0001,7.5634]
[1777054680082,29.0,77392.35,46.8,0.08034,0.0001,7.57198]
[1777054684110,29.0,77386.14,46.8,0.07973,0.0001,7.52779]
[1777054684440,29.0,77388.86,46.8,0.08001,0.0001,7.54849]
[1777054686228,29.04,77403.64,46.8,0.08176,0.0001,7.67429]
[1777054686891,29.04,77403.64,46.8,0.08176,0.0001,7.67429]
[1777054686929,29.04,77403.64,46.8,0.08176,0.0001,7.67429]
[1777054692170,29.1,77412.31,46.8,0.08311,0.0001,7.76991]
[1777054695191,29.13,77422.21,46.8,0.08437,0.0001,7.85985]
[1777054700226,29.14,77432.72,46.8,0.08556,0.00011,7.94375]
[1777054705260,29.15,77425.99,46.8,0.08488,0.00011,7.89582]
[1777054710296,29.15,77434.0,46.8,0.08575,0.00011,7.95718]
[1777054715339,29.15,77434.21,46.8,0.08575,0.00011,7.95523]
[1777054720370,29.16,77435.12,46.8,0.08587,0.00011,7.96359]
[1777054723563,29.16,77437.24,46.8,0.0861,0.00011,7.97999]
[1777054729251,29.16,77429.31,46.8,0.08529,0.00011,7.92289]
[1777054734469,29.17,77423.69,46.8,0.08474,0.0001,7.88361]
[1777054739505,29.17,77423.8,46.8,0.08478,0.0001,7.88668]
[1777054740574,29.17,77423.8,46.8,0.08478,0.0001,7.88668]
[1777054740585,29.17,77434.77,46.8,0.08594,0.00011,7.96864]
[1777054740765,29.17,77434.77,46.8,0.08594,0.00011,7.96864]
[1777054744215,29.17,77445.03,46.8,0.08705,0.00011,8.04592]
[1777054749576,29.17,77444.3,46.8,0.08698,0.00011,8.04149]
[1777054754611,29.18,77442.94,46.8,0.08685,0.00011,8.0322]
[1777054759646,29.18,77436.84,46.8,0.08622,0.00011,7.98781]
[1777054764681,29.18,77436.22,46.8,0.08617,0.00011,7.98447]
[1777054770514,29.18,77437.37,46.8,0.08631,0.00011,7.99414]
[1777054771730,29.18,77449.51,46.8,0.08757,0.00011,8.08054]
[1777054773010,29.18,77449.51,46.8,0.08757,0.00011,8.08054]
[1777054773447,29.18,77449.51,46.8,0.08757,0.00011,8.08054]
[1777054773537,29.19,77454.45,46.8,0.08811,0.00011,8.11833]
[1777054773978,29.19,77454.45,46.8,0.08811,0.00011,8.11833]
[1777054774340,29.19,77454.45,46.8,0.08811,0.00011,8.11833]
[1777054775717,29.19,77465.38,46.8,0.08931,0.00011,8.20156]
[1777054778157,29.19,77476.75,46.8,0.09056,0.00011,8.2879]
[1777054778663,29.19,77476.75,46.8,0.09056,0.00011,8.2879]
[1777054779977,29.19,77472.14,46.8,0.09006,0.00011,8.25358]
[1777054780520,29.19,77472.14,46.8,0.09006,0.00011,8.25358]
[1777054780668,29.19,77470.08,46.8,0.08984,0.00011,8.2387]
[1777054781920,29.19,77469.66,46.8,0.0898,0.00011,8.23552]
[1777054788252,29.19,77467.94,46.8,0.0896,0.00011,8.22191]
[1777054791193,29.19,77455.66,46.8,0.08826,0.00011,8.12922]
[1777054793884,29.19,77437.8,46.8,0.08636,0.00011,7.9959]
[1777054797990,29.19,77438.91,46.8,0.08649,0.00011,8.00488]
[1777054798091,29.19,77438.81,46.8,0.08648,0.00011,8.00436]
[1777054799676,29.19,77438.81,46.8,0.08648,0.00011,8.00436]
[1777054799925,29.19,77440.15,46.8,0.08661,0.00011,8.01371]
[1777054804962,29.19,77440.35,46.8,0.08665,0.00011,8.01636]
[1777054807577,29.19,77440.38,46.8,0.08666,0.00011,8.01678]
[1777054807681,29.19,77440.46,46.8,0.08667,0.00011,8.01776]
[1777054810029,29.19,77439.91,46.8,0.08661,0.00011,8.01365]
[1777054810072,29.19,77439.91,46.8,0.08661,0.00011,8.01365]
[1777054810472,29.19,77440.05,46.8,0.08662,0.00011,8.01421]
[1777054816043,29.19,77448.15,46.8,0.0875,0.00011,8.07573]
[1777054821079,29.2,77444.44,46.8,0.08711,0.00011,8.04849]
[1777054826114,29.2,77442.03,46.8,0.08686,0.00011,8.03127]
[1777054831149,29.2,77436.84,46.8,0.08628,0.00011,7.98837]
[1777054831887,29.2,77436.84,46.8,0.08628,0.00011,7.98837]
[1777054836022,29.2,77438.4,46.8,0.08645,0.00011,8.00085]
[1777054837998,29.2,77438.92,46.8,0.08652,0.00011,8.00513]
[1777054838324,29.2,77438.88,46.8,0.08651,0.00011,8.00503]
[1777054839512,29.2,77438.88,46.8,0.08651,0.00011,8.00503]
[1777054840158,29.2,77440.05,46.8,0.08663,0.00011,8.01306]
[1777054840212,29.2,77441.21,46.8,0.08675,0.00011,8.02172]
[1777054845247,29.2,77442.17,46.8,0.08687,0.00011,8.02967]
[1777054847261,29.2,77451.75,46.8,0.0879,0.00011,8.10168]
[1777054852296,29.2,77441.75,46.8,0.08683,0.00011,8.02707]
[1777054857979,29.2,77442.03,46.8,0.08687,0.00011,8.02975]
[1777054858338,29.2,77440.68,46.8,0.08673,0.00011,8.01996]
[1777054863383,29.2,77440.36,46.8,0.08668,0.00011,8.01641]
[1777054865292,29.2,77441.58,46.8,0.08678,0.00011,8.024]
[1777054865388,29.2,77443.6,46.8,0.087,0.00011,8.03909]
[1777054870423,29.2,77450.56,46.8,0.08774,0.00011,8.09114]
[1777054872947,29.2,77455.51,46.8,0.08828,0.00011,8.12839]
[1777054873348,29.2,77455.51,46.8,0.08828,0.00011,8.12839]
[1777054873444,29.2,77465.27,46.8,0.08934,0.00011,8.20235]
[1777054878479,29.2,77464.52,46.8,0.08926,0.00011,8.19627]
[1777054879486,29.2,77474.17,46.8,0.09031,0.00011,8.26908]
[1777054880795,29.2,77475.31,46.8,0.0904,0.00011,8.27555]
[1777054881280,29.2,77475.31,46.8,0.0904,0.00011,8.27555]
[1777054881890,29.18,77475.65,46.8,0.09033,0.00011,8.27061]
[1777054882508,29.17,77475.98,46.8,0.09026,0.00011,8.26572]
[1777054884123,29.16,77476.56,46.8,0.09031,0.00011,8.26938]
[1777054884795,29.16,77475.7,46.8,0.09021,0.00011,8.26213]
[1777054885529,29.16,77475.78,46.8,0.09021,0.00011,8.26254]
[1777054890563,29.16,77480.08,46.8,0.09067,0.00011,8.29414]
[1777054895563,29.16,77482.03,46.8,0.09082,0.00011,8.30282]
[1777054900634,29.16,77484.65,46.8,0.09109,0.00011,8.3211]
[1777054901814,29.16,77484.86,46.8,0.09111,0.00011,8.32241]
[1777054902648,29.15,77484.58,46.8,0.09106,0.00011,8.31946]
[1777054903423,29.15,77484.58,46.8,0.09106,0.00011,8.31946]
[1777054903554,29.15,77484.58,46.8,0.09106,0.00011,8.31946]
[1777054903655,29.15,77487.6,46.8,0.09139,0.00011,8.34162]
[1777054903992,29.15,77487.6,46.8,0.09139,0.00011,8.34162]
[1777054904490,29.15,77487.6,46.8,0.09139,0.00011,8.34162]
[1777054904661,29.15,77487.82,46.8,0.0914,0.00011,8.34245]
[1777054905584,29.15,77487.82,46.8,0.0914,0.00011,8.34245]
[1777054905669,29.15,77487.91,46.8,0.09139,0.00011,8.34228]
[1777054910704,29.15,77485.61,46.8,0.09111,0.00011,8.3231]
[1777054915739,29.14,77486.48,46.8,0.09119,0.00011,8.32809]
[1777054920779,29.14,77486.51,46.8,0.09116,0.00011,8.32654]
[1777054925816,29.14,77490.38,46.8,0.09157,0.00011,8.35413]
[1777054927829,29.13,77500.21,46.8,0.09265,0.00011,8.42833]
[1777054928528,29.13,77500.21,46.8,0.09265,0.00011,8.42833]
[1777054933615,29.13,77492.16,46.8,0.09172,0.00011,8.3648]
[1777054938906,29.12,77490.3,46.8,0.09147,0.00011,8.34787]
[1777054943941,29.12,77489.75,46.8,0.09138,0.00011,8.34165]
[1777054948976,29.12,77491.5,46.8,0.09155,0.00011,8.353]
[1777054951170,29.12,77491.66,46.8,0.09155,0.00011,8.35339]
[1777054958038,29.1,77500.46,46.8,0.09237,0.00011,8.40753]
[1777054962666,29.09,77506.57,46.8,0.09295,0.00011,8.44743]
[1777054966561,29.08,77499.42,46.8,0.09213,0.00011,8.39108]
[1777054972138,29.08,77498.36,46.8,0.09196,0.00011,8.37994]
[1777054977173,29.07,77497.56,46.8,0.09184,0.00011,8.37165]
[1777054982208,29.07,77489.04,46.8,0.09086,0.00011,8.30463]
[1777054987244,29.07,77489.01,46.8,0.09084,0.00011,8.30274]
[1777054992508,29.06,77488.79,46.8,0.09079,0.00011,8.2997]
[1777054993285,29.06,77503.75,46.8,0.09245,0.00011,8.41334]
[1777054996120,29.05,77509.06,46.8,0.09296,0.00011,8.44801]
[1777054996935,29.04,77508.64,46.8,0.09283,0.00011,8.43917]
[1777055003156,29.03,77507.76,46.8,0.09264,0.00011,8.42679]
[1777055006504,29.02,77506.13,46.8,0.09242,0.00011,8.41131]
[1777055012418,29.01,77502.66,46.8,0.09191,0.00011,8.37532]
[1777055018461,29.01,77497.42,46.8,0.09129,0.00011,8.33282]
[1777055023496,29.01,77507.65,46.8,0.09241,0.00011,8.40943]
[1777055026537,29.0,77509.44,46.8,0.0926,0.00011,8.42228]
[1777055027255,29.0,77510.03,46.8,0.09265,0.00011,8.42586]
[1777055029597,29.0,77522.09,46.8,0.094,0.00011,8.51726]
[1777055035582,28.95,77519.24,46.8,0.0933,0.00011,8.47003]
[1777055040739,28.95,77517.77,46.8,0.0931,0.00011,8.45664]
[1777055046659,28.94,77519.1,46.8,0.0932,0.00011,8.46342]
[1777055048869,28.94,77509.27,46.8,0.09207,0.00011,8.3867]
[1777055054715,28.93,77502.31,46.8,0.09126,0.00011,8.33115]
[1777055057736,28.93,77516.04,46.8,0.09279,0.00011,8.43574]
[1777055062771,28.93,77521.83,46.8,0.09341,0.00011,8.47795]
[1777055067809,28.92,77520.79,46.8,0.09325,0.00011,8.46737]
[1777055072844,28.92,77524.67,46.8,0.09361,0.00011,8.48975]
[1777055077879,28.91,77523.61,46.8,0.09345,0.00011,8.47902]
[1777055082914,28.91,77524.79,46.8,0.09355,0.00011,8.48557]
[1777055087948,28.9,77527.18,46.8,0.09378,0.00011,8.5014]
[1777055092984,28.9,77527.46,46.8,0.09377,0.00011,8.50083]
[1777055098020,28.89,77533.33,46.8,0.0944,0.00011,8.54349]
[1777055101405,28.89,77520.98,46.8,0.09296,0.00011,8.4461]
[1777055107118,28.88,77523.21,46.8,0.09318,0.00011,8.4606]
[1777055112152,28.88,77525.17,46.8,0.09336,0.00011,8.47325]
[1777055115874,28.87,77513.67,46.8,0.09197,0.00011,8.37868]
[1777055119304,28.87,77508.77,46.8,0.09141,0.00011,8.34032]
[1777055125174,28.86,77510.14,46.8,0.0915,0.00011,8.34648]
[1777055130281,28.85,77508.86,46.8,0.09129,0.00011,8.33193]
[1777055133120,28.85,77509.42,46.8,0.09128,0.00011,8.32947]
[1777055138337,28.84,77516.13,46.8,0.092,0.00011,8.37853]
[1777055143372,28.84,77517.22,46.8,0.09209,0.00011,8.38505]
[1777055144960,28.84,77517.22,46.8,0.09209,0.00011,8.38505]
[1777055145813,28.84,77517.04,46.8,0.09206,0.00011,8.38291]
[1777055150989,28.83,77526.2,46.8,0.09306,0.00011,8.45151]
[1777055153442,28.83,77538.79,46.8,0.09447,0.00011,8.54725]
[1777055154117,28.83,77538.79,46.8,0.09447,0.00011,8.54725]
[1777055159484,28.76,77542.3,46.8,0.09434,0.00012,8.53883]
[1777055163174,28.75,77538.59,46.8,0.09382,0.00011,8.50337]
[1777055168817,28.74,77533.64,46.8,0.09322,0.00011,8.4625]
[1777055170189,28.74,77526.3,46.8,0.09237,0.00011,8.40467]
[1777055170330,28.74,77526.3,46.8,0.09237,0.00011,8.40467]
[1777055171239,28.74,77523.39,46.8,0.09202,0.00011,8.38122]
[1777055176604,28.73,77523.86,46.8,0.09204,0.00011,8.38244]
[1777055181639,28.73,77521.55,46.8,0.09176,0.00011,8.36295]
[1777055186674,28.73,77523.14,46.8,0.09191,0.00011,8.37363]
[1777055191709,28.72,77529.82,46.8,0.09259,0.00011,8.41793]
[1777055196744,28.72,77519.57,46.8,0.0914,0.00011,8.3366]
[1777055201779,28.72,77530.87,46.8,0.09265,0.00011,8.42255]
[1777055206813,28.71,77533.57,46.8,0.09293,0.00011,8.44145]
[1777055208828,28.71,77546.81,46.8,0.09444,0.00012,8.54368]
[1777055213863,28.68,77553.44,46.8,0.09499,0.00012,8.58119]
[1777055218898,28.68,77553.92,46.8,0.095,0.00012,8.58194]
[1777055222926,28.66,77565.4,46.8,0.09621,0.00012,8.66354]
[1777055227961,28.6,77559.96,46.8,0.09508,0.00012,8.58836]
[1777055230982,28.59,77549.87,46.8,0.09382,0.00012,8.50254]
[1777055236017,28.58,77545.59,46.8,0.09329,0.00011,8.46698]
[1777055239037,28.58,77555.84,46.8,0.09446,0.00012,8.54598]
[1777055242059,28.58,77545.26,46.8,0.09321,0.00011,8.46167]
[1777055247095,28.57,77543.13,46.8,0.09294,0.00011,8.44327]
[1777055251186,28.57,77542.23,46.8,0.09277,0.00011,8.42963]
[1777055254923,28.57,77541.25,46.8,0.09264,0.00011,8.42096]
[1777055255079,28.57,77541.25,46.8,0.09264,0.00011,8.42096]
[1777055255151,28.57,77541.46,46.8,0.09266,0.00011,8.42227]
[1777055255775,28.57,77541.46,46.8,0.09266,0.00011,8.42227]
[1777055257713,28.57,77542.08,46.8,0.09271,0.00011,8.4254]
[1777055258172,28.56,77541.53,46.8,0.09263,0.00011,8.42025]
[1777055258306,28.56,77541.53,46.8,0.09263,0.00011,8.42025]
[1777055259179,28.56,77542.32,46.8,0.09271,0.00011,8.42557]
[1777055259912,28.56,77542.32,46.8,0.09271,0.00011,8.42557]
[1777055265221,28.55,77543.98,46.8,0.09282,0.00011,8.43337]
[1777055269249,28.55,77544.19,46.8,0.09279,0.00011,8.43164]
[1777055270256,28.54,77544.31,46.8,0.0928,0.00011,8.43174]
[1777055271326,28.54,77544.31,46.8,0.0928,0.00011,8.43174]
[1777055271551,28.54,77544.31,46.8,0.0928,0.00011,8.43174]
[1777055274173,28.54,77543.5,46.8,0.09268,0.00011,8.42375]
[1777055277304,28.53,77533.54,46.8,0.09148,0.00011,8.3422]
[1777055280532,28.53,77534.11,46.8,0.09153,0.00011,8.34523]
[1777055281736,28.53,77534.79,46.8,0.0916,0.00011,8.34983]
[1777055281772,28.53,77534.79,46.8,0.0916,0.00011,8.34983]
[1777055282720,28.53,77534.66,46.8,0.09156,0.00011,8.34741]
[1777055282727,28.53,77529.33,46.8,0.09096,0.00011,8.30597]
[1777055284670,28.53,77529.26,46.8,0.09094,0.00011,8.30469]
[1777055284789,28.53,77529.26,46.8,0.09094,0.00011,8.30469]
[1777055284891,28.53,77529.22,46.8,0.09093,0.00011,8.30427]
[1777055290229,28.52,77527.62,46.8,0.09071,0.00011,8.28934]
[1777055290981,28.52,77527.62,46.8,0.09071,0.00011,8.28934]
[1777055291004,28.52,77527.72,46.8,0.09071,0.00011,8.2894]
[1777055297155,28.52,77526.68,46.8,0.09059,0.00011,8.28097]
[1777055307516,28.52,77522.79,46.8,0.09015,0.00011,8.25059]
[1777055309122,28.52,77522.79,46.8,0.09015,0.00011,8.25059]
[1777055311619,28.52,77522.55,46.8,0.09012,0.00011,8.24876]
[1777055311711,28.52,77522.34,46.8,0.09005,0.00011,8.24198]
[1777055312492,28.52,77522.34,46.8,0.09005,0.00011,8.24198]
[1777055312772,28.52,77522.34,46.8,0.09005,0.00011,8.24198]
[1777055312893,28.52,77522.34,46.8,0.09005,0.00011,8.24198]
[1777055312982,28.52,77524.28,46.8,0.09026,0.00011,8.25647]
[1777055314129,28.52,77539.28,46.8,0.09196,0.00011,8.37336]
[1777055314248,28.52,77539.28,46.8,0.09196,0.00011,8.37336]
[1777055318012,28.52,77548.17,46.8,0.09299,0.00011,8.44325]
[1777055319140,28.52,77559.55,46.8,0.09431,0.00012,8.5329]
[1777055321815,28.52,77562.17,46.8,0.09462,0.00012,8.55355]
[1777055324710,28.52,77559.33,46.8,0.09429,0.00012,8.53139]
[1777055328916,28.52,77558.24,46.8,0.09417,0.00012,8.5232]
[1777055328953,28.52,77554.4,46.8,0.09373,0.00012,8.49325]
[1777055330682,28.52,77542.86,46.8,0.09239,0.00011,8.40269]
[1777055331637,28.52,77542.86,46.8,0.09239,0.00011,8.40269]
[1777055336724,28.52,77546.05,46.8,0.09274,0.00011,8.42635]
[1777055341760,28.52,77546.05,46.8,0.09272,0.00011,8.42507]
[1777055346794,28.51,77544.02,46.8,0.09247,0.00011,8.40806]
[1777055350893,28.51,77543.61,46.8,0.09242,0.00011,8.40419]
[1777055356864,28.51,77544.01,46.8,0.09244,0.00011,8.40578]
[1777055357454,28.51,77544.01,46.8,0.09244,0.00011,8.40578]
[1777055362905,28.51,77544.04,46.8,0.09242,0.00011,8.40471]
[1777055367941,28.5,77542.17,46.8,0.09219,0.00011,8.3888]
[1777055373268,28.5,77542.51,46.8,0.09217,0.00011,8.38546]
[1777055373983,28.5,77530.23,46.8,0.09077,0.00011,8.28944]
[1777055374735,28.5,77530.23,46.8,0.09077,0.00011,8.28944]
[1777055380025,28.5,77522.89,46.8,0.08994,0.00011,8.23251]
[1777055385059,28.5,77521.66,46.8,0.0898,0.00011,8.22304]
[1777055390095,28.5,77514.57,46.8,0.08901,0.00011,8.16834]
[1777055395130,28.5,77515.8,46.8,0.08915,0.00011,8.17826]
[1777055400166,28.5,77521.02,46.8,0.08974,0.00011,8.21886]
[1777055405201,28.5,77525.04,46.8,0.09019,0.00011,8.24977]
[1777055411243,28.5,77519.64,46.8,0.08958,0.00011,8.20795]
[1777055416278,28.5,77506.06,46.8,0.08808,0.00011,8.10348]
[1777055421313,28.5,77509.07,46.8,0.08842,0.00011,8.12735]
[1777055426348,28.51,77517.47,46.8,0.08936,0.00011,8.19251]
[1777055430759,28.51,77528.37,46.8,0.09058,0.00011,8.27698]
[1777055436427,28.5,77536.85,46.8,0.09148,0.00011,8.33698]
[1777055441461,28.5,77545.12,46.8,0.09241,0.00011,8.4005]
[1777055446497,28.5,77546.66,46.8,0.09257,0.00011,8.41117]
[1777055451532,28.5,77547.08,46.8,0.0926,0.00011,8.41309]
[1777055456567,28.5,77544.0,46.8,0.09223,0.00011,8.38785]
[1777055461602,28.49,77547.17,46.8,0.09257,0.00011,8.41132]
[1777055467396,28.49,77555.47,46.8,0.09351,0.00012,8.47518]
[1777055467515,28.49,77554.48,46.8,0.09339,0.00012,8.46706]
[1777055468308,28.49,77554.48,46.8,0.09339,0.00012,8.46706]
[1777055468400,28.49,77563.74,46.8,0.09445,0.00012,8.53903]
[1777055471031,28.49,77571.56,46.8,0.09535,0.00012,8.59965]
[1777055471067,28.49,77571.71,46.8,0.09536,0.00012,8.60031]
[1777055472654,28.49,77572.62,46.8,0.09547,0.00012,8.6075]
[1777055472679,28.49,77573.58,46.8,0.09558,0.00012,8.61502]
[1777055477715,28.48,77575.44,46.8,0.09576,0.00012,8.62709]
[1777055478865,28.48,77575.44,46.8,0.09576,0.00012,8.62709]
[1777055478868,28.48,77575.44,46.8,0.09576,0.00012,8.62709]
[1777055478896,28.48,77575.44,46.8,0.09576,0.00012,8.62709]
[1777055478997,28.48,77577.64,46.8,0.09601,0.00012,8.64396]
[1777055479497,28.48,77577.64,46.8,0.09601,0.00012,8.64396]
[1777055480142,28.48,77577.64,46.8,0.09601,0.00012,8.64396]
[1777055485430,28.48,77571.83,46.8,0.09531,0.00012,8.59724]
[1777055487138,28.48,77572.64,46.8,0.09541,0.00012,8.6036]
[1777055490002,28.48,77567.16,46.8,0.09477,0.00012,8.56026]
[1777055490081,28.48,77564.78,46.8,0.09449,0.00012,8.5416]
[1777055495436,28.47,77560.74,46.8,0.09395,0.00012,8.50302]
[1777055504909,28.47,77551.5,46.8,0.09284,0.00012,8.42781]
[1777055509944,28.47,77550.03,46.8,0.09265,0.00011,8.4151]
[1777055514979,28.46,77553.13,46.8,0.09299,0.00012,8.43827]
[1777055520021,28.46,77552.53,46.8,0.0929,0.00012,8.43236]
[1777055525052,28.46,77548.71,46.8,0.09245,0.00011,8.40145]
[1777055529082,28.46,77566.18,46.8,0.09446,0.00012,8.53786]
[1777055534117,28.46,77565.94,46.8,0.0944,0.00012,8.53399]
[1777055535671,28.45,77567.93,46.8,0.09463,0.00012,8.54929]
[1777055535778,28.45,77567.93,46.8,0.09463,0.00012,8.54929]
[1777055536132,28.45,77571.15,46.8,0.09501,0.00012,8.57477]
[1777055536698,28.45,77571.15,46.8,0.09501,0.00012,8.57477]
[1777055537139,28.45,77573.65,46.8,0.09529,0.00012,8.59408]
[1777055542144,28.45,77575.87,46.8,0.09552,0.00012,8.60971]
[1777055547209,28.44,77580.29,46.8,0.096,0.00012,8.64162]
[1777055547804,28.44,77580.29,46.8,0.096,0.00012,8.64162]
[1777055548215,28.44,77584.87,46.8,0.09654,0.00012,8.67787]
[1777055549115,28.44,77584.87,46.8,0.09654,0.00012,8.67787]
[1777055550233,28.44,77586.47,46.8,0.09673,0.00012,8.69044]
[1777055550271,28.44,77587.18,46.8,0.09681,0.00012,8.69593]
[1777055552200,28.44,77583.92,46.8,0.09636,0.00012,8.66417]
[1777055554308,28.44,77581.12,46.8,0.09601,0.00012,8.64079]
[1777055559787,28.43,77574.76,46.8,0.09522,0.00012,8.58752]
[1777055564854,28.43,77568.38,46.8,0.09444,0.00012,8.53484]
[1777055568419,28.43,77554.78,46.8,0.09285,0.00012,8.4269]
[1777055575405,28.42,77558.72,46.8,0.09327,0.00012,8.45575]
[1777055580440,28.42,77555.39,46.8,0.09287,0.00012,8.42831]
[1777055582045,28.42,77555.85,46.8,0.09292,0.00012,8.43168]
[1777055587489,28.42,77555.46,46.8,0.09285,0.00012,8.42711]
[1777055592524,28.42,77553.17,46.8,0.09257,0.00012,8.40817]
[1777055597559,28.41,77558.47,46.8,0.09316,0.00012,8.44848]
[1777055602820,28.41,77558.31,46.8,0.09312,0.00012,8.44584]
[1777055608636,28.41,77566.3,46.8,0.09402,0.00012,8.50668]
[1777055613369,28.4,77576.65,46.8,0.09515,0.00012,8.58114]
[1777055614903,28.4,77580.27,46.8,0.09558,0.00012,8.6098]
[1777055620296,28.4,77574.81,46.8,0.0949,0.00012,8.56404]
[1777055625760,28.39,77570.67,46.8,0.09436,0.00012,8.52813]
[1777055630795,28.39,77571.01,46.8,0.09437,0.00012,8.52866]
[1777055635830,28.38,77571.89,46.8,0.09444,0.00012,8.53338]
[1777055640865,28.38,77573.16,46.8,0.09455,0.00012,8.54115]
[1777055644004,28.38,77574.91,46.8,0.09474,0.00012,8.55404]
[1777055644023,28.38,77574.91,46.8,0.09474,0.00012,8.55404]
[1777055644096,28.38,77574.91,46.8,0.09474,0.00012,8.55404]
[1777055644197,28.38,77576.13,46.8,0.09488,0.00012,8.56321]
[1777055647570,28.38,77579.49,46.8,0.09527,0.00012,8.58974]
[1777055649036,28.38,77584.75,46.8,0.09589,0.00012,8.63111]
[1777055649182,28.38,77584.75,46.8,0.09589,0.00012,8.63111]
[1777055649253,28.38,77584.75,46.8,0.09589,0.00012,8.63111]
[1777055650275,28.38,77585.56,46.8,0.09598,0.00012,8.63741]
[1777055650332,28.38,77595.63,46.8,0.09718,0.00012,8.71728]
[1777055655393,28.38,77591.23,46.8,0.09664,0.00012,8.6815]
[1777055656525,28.37,77591.48,46.8,0.09666,0.00012,8.6831]
[1777055657470,28.36,77594.63,46.8,0.09693,0.00012,8.70101]
[1777055660259,28.33,77595.57,46.8,0.09684,0.00012,8.69492]
[1777055660465,28.33,77595.57,46.8,0.09684,0.00012,8.69492]
[1777055660468,28.32,77595.83,46.8,0.09677,0.00012,8.69032]
[1777055666061,28.32,77603.5,46.8,0.09767,0.00012,8.75036]
[1777055670760,28.32,77611.99,46.8,0.09867,0.00012,8.81726]
[1777055676134,28.31,77617.96,46.8,0.0993,0.00012,8.85729]
[1777055678149,28.31,77607.99,46.8,0.09808,0.00012,8.7764]
[1777055679760,28.31,77607.73,46.8,0.09804,0.00012,8.77368]
[1777055685198,28.31,77612.7,46.8,0.09862,0.00012,8.81203]
[1777055690233,28.3,77609.42,46.8,0.0982,0.00012,8.78398]
[1777055695268,28.3,77610.58,46.8,0.09831,0.00012,8.79134]
[1777055698137,28.3,77609.72,46.8,0.09819,0.00012,8.78378]
[1777055703327,28.3,77604.96,46.8,0.0976,0.00012,8.74398]
[1777055708465,28.29,77608.49,46.8,0.098,0.00012,8.77118]
[1777055708847,28.29,77614.74,46.8,0.09875,0.00012,8.82104]
[1777055709415,28.29,77614.74,46.8,0.09875,0.00012,8.82104]
[1777055709623,28.29,77614.74,46.8,0.09875,0.00012,8.82104]
[1777055709640,28.29,77624.32,46.8,0.09991,0.00012,8.89777]
[1777055710249,28.29,77624.32,46.8,0.09991,0.00012,8.89777]
[1777055710381,28.29,77628.89,46.8,0.10047,0.00012,8.93417]
[1777055711031,28.29,77628.89,46.8,0.10047,0.00012,8.93417]
[1777055711041,28.29,77628.89,46.8,0.10047,0.00012,8.93417]
[1777055711624,28.29,77628.01,46.8,0.10035,0.00012,8.92653]
[1777055711981,28.29,77628.01,46.8,0.10035,0.00012,8.92653]
[1777055713864,28.29,77629.81,46.8,0.10056,0.00012,8.94002]
[1777055714409,28.29,77633.55,46.8,0.10101,0.00012,8.9702]
[1777055719444,28.29,77639.05,46.8,0.10168,0.00012,9.01408]
[1777055722929,28.29,77637.41,46.8,0.10147,0.00012,9.00027]
[1777055723472,28.28,77631.58,46.8,0.10074,0.00012,8.95247]
[1777055724610,28.28,77631.58,46.8,0.10074,0.00012,8.95247]
[1777055724972,28.28,77626.48,46.8,0.10011,0.00012,8.91073]
[1777055730521,28.28,77625.92,46.8,0.1,0.00012,8.90326]
[1777055731689,28.28,77625.88,46.8,0.09993,0.00012,8.89717]
[1777055731694,28.28,77625.88,46.8,0.09993,0.00012,8.89717]
[1777055731716,28.28,77625.88,46.8,0.09993,0.00012,8.89717]
[1777055731782,28.28,77625.88,46.8,0.09993,0.00012,8.89717]
[1777055731998,28.28,77625.88,46.8,0.09993,0.00012,8.89717]
[1777055732297,28.28,77625.88,46.8,0.09993,0.00012,8.89717]
[1777055732535,28.28,77610.73,46.8,0.09809,0.00012,8.77481]
[1777055733091,28.28,77610.73,46.8,0.09809,0.00012,8.77481]
[1777055738576,28.27,77608.28,46.8,0.09777,0.00012,8.75358]
[1777055740209,28.27,77608.37,46.8,0.09777,0.00012,8.75406]
[1777055745626,28.27,77615.81,46.8,0.09865,0.00012,8.81227]
[1777055750661,28.27,77618.74,46.8,0.09898,0.00012,8.83423]
[1777055755695,28.26,77617.23,46.8,0.09877,0.00012,8.82052]
[1777055760731,28.26,77614.33,46.8,0.0984,0.00012,8.79578]
[1777055763752,28.26,77603.76,46.8,0.09712,0.00012,8.71031]
[1777055768787,28.26,77601.75,46.8,0.09686,0.00012,8.69355]
[1777055773823,28.26,77595.09,46.8,0.09606,0.00012,8.63997]
[1777055775481,28.26,77595.09,46.8,0.09606,0.00012,8.63997]
[1777055776944,28.26,77595.94,46.8,0.09616,0.00012,8.64665]
[1777055782277,28.26,77603.7,46.8,0.09708,0.00012,8.70815]
[1777055783893,28.26,77593.9,46.8,0.09591,0.00012,8.6295]
[1777055788929,28.26,77596.32,46.8,0.09619,0.00012,8.64847]
[1777055791950,28.25,77607.71,46.8,0.0975,0.00012,8.7339]
[1777055796985,28.25,77607.86,46.8,0.0975,0.00012,8.73404]
[1777055800130,28.25,77608.45,46.8,0.09756,0.00012,8.73836]
[1777055802550,28.25,77611.62,46.8,0.09794,0.00012,8.76333]
[1777055802552,28.25,77611.62,46.8,0.09794,0.00012,8.76333]
[1777055804602,28.25,77612.55,46.8,0.09804,0.00012,8.77029]
[1777055807693,28.25,77612.98,46.8,0.09808,0.00012,8.77296]
[1777055808215,28.25,77611.3,46.8,0.09788,0.00012,8.75921]
[1777055811489,28.25,77603.1,46.8,0.09688,0.00012,8.69285]
[1777055811582,28.25,77603.28,46.8,0.0969,0.00012,8.69399]
[1777055813551,28.25,77603.25,46.8,0.09689,0.00012,8.69375]
[1777055813629,28.24,77603.06,46.8,0.09685,0.00012,8.69099]
[1777055819022,28.24,77601.59,46.8,0.09667,0.00012,8.67874]
[1777055821918,28.24,77608.51,46.8,0.09749,0.00012,8.73366]
[1777055824963,28.24,77612.74,46.8,0.09796,0.00012,8.76454]
[1777055825668,28.24,77612.74,46.8,0.09796,0.00012,8.76454]
[1777055828004,28.22,77613.67,46.8,0.09795,0.00012,8.76423]
[1777055828702,28.22,77613.67,46.8,0.09795,0.00012,8.76423]
[1777055831626,28.21,77615.03,46.8,0.098,0.00012,8.76755]
[1777055837269,28.2,77615.1,46.8,0.09798,0.00012,8.76635]
[1777055842304,28.2,77615.14,46.8,0.09797,0.00012,8.76549]
[1777055847339,28.2,77615.21,46.8,0.09796,0.00012,8.76491]
[1777055852204,28.2,77612.08,46.8,0.09752,0.00012,8.73365]
[1777055852618,28.2,77612.08,46.8,0.09752,0.00012,8.73365]
[1777055855444,28.2,77614.07,46.8,0.09775,0.00012,8.74908]
[1777055856866,28.2,77623.89,46.8,0.09893,0.00012,8.82747]
[1777055857283,28.2,77623.89,46.8,0.09893,0.00012,8.82747]
[1777055857394,28.2,77623.89,46.8,0.09893,0.00012,8.82747]
[1777055857458,28.19,77634.1,46.8,0.10017,0.00012,8.90966]
[1777055859426,28.19,77633.07,46.8,0.10004,0.00012,8.9009]
[1777055859499,28.19,77633.07,46.8,0.10004,0.00012,8.9009]
[1777055860392,28.19,77628.81,46.8,0.09951,0.00012,8.86603]
[1777055860501,28.19,77628.81,46.8,0.09951,0.00012,8.86603]
[1777055861539,28.19,77625.74,46.8,0.09913,0.00012,8.84086]
[1777055861561,28.19,77625.74,46.8,0.09913,0.00012,8.84086]
[1777055861602,28.19,77625.74,46.8,0.09913,0.00012,8.84086]
[1777055861665,28.19,77625.74,46.8,0.09913,0.00012,8.84086]
[1777055861788,28.19,77625.74,46.8,0.09913,0.00012,8.84086]
[1777055861910,28.19,77625.46,46.8,0.09909,0.00012,8.83827]
[1777055863982,28.19,77624.01,46.8,0.0989,0.00012,8.8259]
[1777055864169,28.19,77624.01,46.8,0.0989,0.00012,8.8259]
[1777055864966,28.19,77625.35,46.8,0.09906,0.00012,8.8364]
[1777055866970,28.19,77624.59,46.8,0.09896,0.00012,8.82962]
[1777055866983,28.19,77624.59,46.8,0.09896,0.00012,8.82962]
[1777055868804,28.19,77624.9,46.8,0.09899,0.00012,8.83181]
[1777055868817,28.19,77624.9,46.8,0.09899,0.00012,8.83181]
[1777055869972,28.19,77624.76,46.8,0.09897,0.00012,8.83005]
[1777055869999,28.19,77624.76,46.8,0.09897,0.00012,8.83005]
[1777055870321,28.19,77624.76,46.8,0.09897,0.00012,8.83005]
[1777055870500,28.19,77624.76,46.8,0.09897,0.00012,8.83005]
[1777055870625,28.19,77624.76,46.8,0.09897,0.00012,8.83005]
[1777055870904,28.19,77624.95,46.8,0.09898,0.00012,8.83128]
[1777055871264,28.19,77624.95,46.8,0.09898,0.00012,8.83128]
[1777055871277,28.19,77624.95,46.8,0.09898,0.00012,8.83128]
[1777055871413,28.19,77624.95,46.8,0.09898,0.00012,8.83128]
[1777055871546,28.19,77624.95,46.8,0.09898,0.00012,8.83128]
[1777055874165,28.18,77624.52,46.8,0.09892,0.00012,8.82687]
[1777055874178,28.18,77624.52,46.8,0.09892,0.00012,8.82687]
[1777055874933,28.18,77625.2,46.8,0.099,0.00012,8.83205]
[1777055874946,28.18,77625.2,46.8,0.099,0.00012,8.83205]
[1777055875003,28.18,77625.2,46.8,0.099,0.00012,8.83205]
[1777055875175,28.18,77625.2,46.8,0.099,0.00012,8.83205]
[1777055875419,28.18,77625.2,46.8,0.099,0.00012,8.83205]
[1777055875681,28.18,77625.2,46.8,0.099,0.00012,8.83205]
[1777055876656,28.18,77625.06,46.8,0.09897,0.00012,8.83061]
[1777055876668,28.18,77625.06,46.8,0.09897,0.00012,8.83061]
[1777055876677,28.18,77625.06,46.8,0.09897,0.00012,8.83061]
[1777055876761,28.18,77625.06,46.8,0.09897,0.00012,8.83061]
[1777055876788,28.18,77625.06,46.8,0.09897,0.00012,8.83061]
[1777055876897,28.18,77625.06,46.8,0.09897,0.00012,8.8303]
[1777055876912,28.18,77625.06,46.8,0.09897,0.00012,8.8303]
[1777055877395,28.18,77625.06,46.8,0.09897,0.00012,8.8303]
[1777055878043,28.18,77623.61,46.8,0.09879,0.00012,8.81829]
[1777055878057,28.18,77623.61,46.8,0.09879,0.00012,8.81829]
[1777055878131,28.18,77623.61,46.8,0.09879,0.00012,8.81829]
[1777055878177,28.18,77623.61,46.8,0.09879,0.00012,8.81829]
[1777055878191,28.18,77623.61,46.8,0.09879,0.00012,8.81829]
[1777055878408,28.18,77623.61,46.8,0.09879,0.00012,8.81829]
[1777055878502,28.18,77623.61,46.8,0.09879,0.00012,8.81829]
[1777055878767,28.18,77623.61,46.8,0.09879,0.00012,8.81829]
[1777055878924,28.18,77620.76,46.8,0.09844,0.00012,8.79502]
[1777055878985,28.18,77620.76,46.8,0.09844,0.00012,8.79502]
[1777055879572,28.18,77620.76,46.8,0.09844,0.00012,8.79502]
[1777055879584,28.18,77620.76,46.8,0.09844,0.00012,8.79502]
[1777055880431,28.18,77617.58,46.8,0.09805,0.00012,8.76915]
[1777055880444,28.18,77617.58,46.8,0.09805,0.00012,8.76915]
[1777055880515,28.18,77617.58,46.8,0.09805,0.00012,8.76915]
[1777055880530,28.18,77617.58,46.8,0.09805,0.00012,8.76915]
[1777055880566,28.18,77617.58,46.8,0.09805,0.00012,8.76915]
[1777055880927,28.18,77615.67,46.8,0.09781,0.00012,8.75356]
[1777055881224,28.18,77615.67,46.8,0.09781,0.00012,8.75356]
[1777055881243,28.18,77615.67,46.8,0.09781,0.00012,8.75356]
[1777055881414,28.18,77615.67,46.8,0.09781,0.00012,8.75356]
[1777055881524,28.18,77615.67,46.8,0.09781,0.00012,8.75356]
[1777055881698,28.18,77615.67,46.8,0.09781,0.00012,8.75356]
[1777055882138,28.18,77616.48,46.8,0.09791,0.00012,8.75988]
[1777055882579,28.18,77616.48,46.8,0.09791,0.00012,8.75988]
[1777055883570,28.18,77618.67,46.8,0.09817,0.00012,8.7773]
[1777055883583,28.18,77618.67,46.8,0.09817,0.00012,8.7773]
[1777055883593,28.18,77618.67,46.8,0.09817,0.00012,8.7773]
[1777055883604,28.18,77618.67,46.8,0.09817,0.00012,8.7773]
[1777055883773,28.18,77618.67,46.8,0.09817,0.00012,8.7773]
[1777055884608,28.18,77619.23,46.8,0.09823,0.00012,8.78157]
[1777055885071,28.18,77621.19,46.8,0.09847,0.00012,8.79712]
[1777055885105,28.18,77621.19,46.8,0.09847,0.00012,8.79712]
[1777055885167,28.18,77621.19,46.8,0.09847,0.00012,8.79712]
[1777055885319,28.18,77621.19,46.8,0.09847,0.00012,8.79712]
[1777055885450,28.18,77621.19,46.8,0.09847,0.00012,8.79712]
[1777055885735,28.18,77621.19,46.8,0.09847,0.00012,8.79712]
[1777055885900,28.18,77625.94,46.8,0.09904,0.00012,8.83517]
[1777055886125,28.18,77625.94,46.8,0.09904,0.00012,8.83517]
[1777055886367,28.18,77625.94,46.8,0.09904,0.00012,8.83517]
[1777055886772,28.18,77659.43,46.8,0.10319,0.00013,9.10734]
[1777055887105,28.18,77659.43,46.8,0.10319,0.00013,9.10734]
[1777055887548,28.18,77659.43,46.8,0.10319,0.00013,9.10734]
[1777055887556,28.18,77659.43,46.8,0.10319,0.00013,9.10734]
[1777055887630,28.18,77659.99,46.8,0.10326,0.00013,9.11213]
[1777055889423,28.18,77660.45,46.8,0.10332,0.00013,9.11561]
[1777055894119,28.18,77660.28,46.8,0.10327,0.00013,9.1128]
[1777055894540,28.18,77660.28,46.8,0.10327,0.00013,9.1128]
[1777055894686,28.17,77662.57,46.8,0.10355,0.00013,9.1308]
[1777055896157,28.17,77662.57,46.8,0.10355,0.00013,9.1308]
[1777055896162,28.17,77662.57,46.8,0.10355,0.00013,9.1308]
[1777055898038,28.17,77662.7,46.8,0.10353,0.00013,9.12961]
[1777055902203,28.16,77659.69,46.8,0.10311,0.00013,9.10203]
[1777055904009,28.16,77663.53,46.8,0.10357,0.00013,9.132]
[1777055908647,28.16,77656.91,46.8,0.10269,0.00013,9.0751]
[1777055913004,28.15,77650.92,46.8,0.10184,0.00012,9.01776]
[1777055916841,28.15,77641.45,46.8,0.10063,0.00012,8.93846]
[1777055921876,28.14,77645.11,46.8,0.10105,0.00012,8.96567]
[1777055925811,28.14,77639.32,46.8,0.10031,0.00012,8.91715]
[1777055926849,28.14,77639.32,46.8,0.1003,0.00012,8.9167]
[1777055930661,28.12,77644.67,46.8,0.10081,0.00012,8.95042]
[1777055931698,28.12,77647.72,46.8,0.10118,0.00012,8.9747]
[1777055936982,28.11,77638.37,46.8,0.09999,0.00012,8.89605]
[1777055942020,28.11,77636.24,46.8,0.09969,0.00012,8.87669]
[1777055943094,28.11,77636.24,46.8,0.09969,0.00012,8.87669]
[1777055943105,28.11,77636.24,46.8,0.09969,0.00012,8.87669]
[1777055943129,28.11,77636.24,46.8,0.09969,0.00012,8.87669]
[1777055943185,28.11,77636.24,46.8,0.09969,0.00012,8.87669]
[1777055943239,28.11,77636.24,46.8,0.09969,0.00012,8.87669]
[1777055943293,28.11,77636.24,46.8,0.09969,0.00012,8.87669]
[1777055943294,28.11,77636.24,46.8,0.09969,0.00012,8.87669]
[1777055943362,28.11,77636.24,46.8,0.09969,0.00012,8.87669]
[1777055943466,28.11,77636.24,46.8,0.09969,0.00012,8.87669]
[1777055944560,28.11,77636.2,46.8,0.09967,0.00012,8.87554]
[1777055944688,28.11,77636.2,46.8,0.09967,0.00012,8.87554]
[1777055944745,28.1,77628.86,46.8,0.09873,0.00012,8.81283]
[1777055945097,28.1,77628.86,46.8,0.09873,0.00012,8.81283]
[1777055945639,28.1,77628.86,46.8,0.09873,0.00012,8.81283]
[1777055946227,28.09,77626.79,46.8,0.09836,0.00012,8.78851]
[1777055947264,28.09,77628.06,46.8,0.09851,0.00012,8.79877]
[1777055947746,28.09,77628.06,46.8,0.09851,0.00012,8.79877]
[1777055948920,28.06,77628.89,46.8,0.09838,0.00012,8.79044]
[1777055950140,28.03,77628.43,46.8,0.09811,0.00012,8.77243]
[1777055951139,28.03,77628.43,46.8,0.09811,0.00012,8.77243]
[1777055952096,28.02,77628.33,46.8,0.09799,0.00012,8.76471]
[1777055952278,28.02,77628.33,46.8,0.09799,0.00012,8.76471]
[1777055952831,28.02,77628.33,46.8,0.09799,0.00012,8.76471]
[1777055953015,27.99,77626.45,46.8,0.09756,0.00012,8.73641]
[1777055953577,27.99,77626.45,46.8,0.09756,0.00012,8.73641]
[1777055953592,27.99,77626.45,46.8,0.09756,0.00012,8.73641]
[1777055953644,27.99,77626.45,46.8,0.09756,0.00012,8.73641]
[1777055953717,27.99,77626.45,46.8,0.09756,0.00012,8.73641]
[1777055953768,27.99,77626.45,46.8,0.09756,0.00012,8.73641]
[1777055954941,27.97,77627.11,46.8,0.09745,0.00012,8.7293]
[1777055954949,27.97,77627.11,46.8,0.09745,0.00012,8.7293]
[1777055955478,27.97,77627.11,46.8,0.09745,0.00012,8.7293]
[1777055955706,27.97,77627.11,46.8,0.09745,0.00012,8.7293]
[1777055955955,27.96,77622.49,46.8,0.09681,0.00012,8.68647]
[1777055956529,27.96,77622.49,46.8,0.09681,0.00012,8.68647]
[1777055958153,27.95,77620.13,46.8,0.09645,0.00012,8.66232]
[1777055958177,27.94,77619.74,46.8,0.09633,0.00012,8.6542]
[1777055959145,27.94,77619.74,46.8,0.09633,0.00012,8.6542]
[1777055965747,27.94,77619.04,46.8,0.09624,0.00012,8.64852]
[1777055966004,27.94,77619.04,46.8,0.09624,0.00012,8.64851]
[1777055966041,27.94,77619.04,46.8,0.09624,0.00012,8.64851]
[1777055966154,27.94,77619.04,46.8,0.09624,0.00012,8.64851]
[1777055966208,27.94,77619.04,46.8,0.09624,0.00012,8.64851]
[1777055966505,27.94,77619.04,46.8,0.09624,0.00012,8.64851]
[1777055966939,27.94,77619.04,46.8,0.09624,0.00012,8.64851]
[1777055969291,27.94,77614.28,46.8,0.09567,0.00012,8.61016]
[1777055970603,27.94,77612.47,46.8,0.09545,0.00012,8.59564]
[1777055971588,27.94,77611.54,46.8,0.09534,0.00012,8.5883]
[1777055971621,27.94,77610.94,46.8,0.09522,0.00012,8.57832]
[1777055972620,27.94,77610.94,46.8,0.09522,0.00012,8.57832]
[1777055972637,27.94,77610.94,46.8,0.09522,0.00012,8.57832]
[1777055972666,27.94,77606.45,46.8,0.09468,0.00012,8.5419]
[1777055973536,27.94,77606.45,46.8,0.09468,0.00012,8.5419]
[1777055974376,27.94,77604.37,46.8,0.09444,0.00012,8.52537]
[1777055975248,27.94,77603.93,46.8,0.09438,0.00012,8.52184]
[1777055975254,27.94,77603.96,46.8,0.09439,0.00012,8.52226]
[1777055980289,27.94,77607.82,46.8,0.09483,0.00012,8.55164]
[1777055985324,27.94,77606.25,46.8,0.09462,0.00012,8.53747]
[1777055991366,27.93,77601.15,46.8,0.09399,0.00012,8.495]
[1777055993573,27.93,77591.4,46.8,0.09283,0.00012,8.41648]
[1777055994387,27.93,77577.17,46.8,0.09117,0.00012,8.30323]
[1777055999422,27.93,77570.09,46.8,0.09036,0.00012,8.24757]
[1777056001552,27.93,77571.81,46.8,0.09056,0.00012,8.26131]
[1777056001559,27.93,77571.81,46.8,0.09056,0.00012,8.26131]
[1777056001644,27.93,77571.6,46.8,0.09054,0.00012,8.25988]
[1777056002993,27.93,77571.45,46.8,0.09052,0.00012,8.25869]
[1777056005034,27.94,77571.05,46.8,0.09049,0.00012,8.25669]
[1777056005050,27.94,77571.05,46.8,0.09049,0.00012,8.25669]
[1777056005195,27.94,77571.05,46.8,0.09049,0.00012,8.25669]
[1777056005241,27.94,77571.05,46.8,0.09049,0.00012,8.25669]
[1777056007149,27.94,77573.8,46.8,0.09082,0.00012,8.27962]
[1777056007247,27.94,77573.8,46.8,0.09082,0.00012,8.27962]
[1777056012307,27.94,77581.95,46.8,0.09181,0.00012,8.34701]
[1777056015538,27.95,77592.3,46.8,0.09305,0.00012,8.43119]
[1777056020573,27.95,77592.32,46.8,0.09307,0.00012,8.43297]
[1777056023594,27.95,77604.7,46.8,0.09455,0.00012,8.53298]
[1777056024296,27.95,77604.7,46.8,0.09455,0.00012,8.53298]
[1777056025742,27.95,77606.08,46.8,0.09472,0.00012,8.54437]
[1777056028696,27.95,77600.39,46.8,0.09405,0.00012,8.49921]
[1777056031324,27.95,77597.72,46.8,0.09375,0.00012,8.47864]
[1777056031353,27.95,77597.72,46.8,0.09375,0.00012,8.47864]
[1777056036685,27.96,77587.67,46.8,0.09254,0.00012,8.39509]
[1777056041732,27.96,77590.36,46.8,0.09288,0.00012,8.41827]
[1777056043458,27.96,77587.18,46.8,0.09252,0.00012,8.39325]
[1777056044533,27.96,77585.03,46.8,0.09227,0.00012,8.37649]
[1777056047402,27.96,77581.7,46.8,0.0919,0.00012,8.35122]
[1777056052811,27.97,77582.76,46.8,0.09206,0.00012,8.36217]
[1777056056208,27.97,77584.33,46.8,0.09226,0.00012,8.37586]
[1777056061876,27.98,77584.51,46.8,0.09232,0.00012,8.37963]
[1777056066526,27.98,77584.35,46.8,0.09232,0.00012,8.37989]
[1777056070176,27.98,77570.6,46.8,0.09075,0.00012,8.27276]
[1777056075974,27.99,77565.84,46.8,0.09026,0.00011,8.23861]
[1777056081009,27.99,77561.97,46.8,0.08986,0.00011,8.21102]
[1777056086044,28.0,77561.86,46.8,0.08989,0.00011,8.21324]
[1777056091079,28.01,77558.24,46.8,0.08947,0.00011,8.18267]
[1777056093832,28.01,77558.2,46.8,0.08948,0.00011,8.183]
[1777056099135,28.01,77560.19,46.8,0.08977,0.00011,8.20304]
[1777056104293,28.02,77558.42,46.8,0.08961,0.00011,8.1917]
[1777056110212,28.03,77553.21,46.8,0.08908,0.00011,8.15572]
[1777056115247,28.04,77551.53,46.8,0.08895,0.00011,8.14628]
[1777056117007,28.04,77551.53,46.8,0.08895,0.00011,8.14628]
[1777056126194,28.05,77552.84,46.8,0.08921,0.00011,8.1643]
[1777056131152,28.06,77550.38,46.8,0.08899,0.00011,8.1488]
[1777056133756,28.06,77566.08,46.8,0.0908,0.00012,8.27369]
[1777056134636,28.06,77567.15,46.8,0.09094,0.00012,8.28326]
[1777056136521,28.06,77575.21,46.8,0.09188,0.00012,8.34753]
[1777056136577,28.06,77575.21,46.8,0.09188,0.00012,8.34753]
[1777056138164,28.07,77583.39,46.8,0.09285,0.00012,8.41363]
[1777056143444,28.07,77582.84,46.8,0.09282,0.00012,8.41121]
[1777056148479,28.07,77579.09,46.8,0.09241,0.00012,8.38333]
[1777056153727,28.08,77570.81,46.8,0.09143,0.00012,8.31444]
[1777056159556,28.08,77569.32,46.8,0.09131,0.00012,8.30653]
[1777056164591,28.09,77570.76,46.8,0.09152,0.00012,8.32062]
[1777056170033,28.09,77570.35,46.8,0.0915,0.00012,8.3195]
[1777056175668,28.1,77569.28,46.8,0.09143,0.00012,8.31468]
[1777056180704,28.1,77564.17,46.8,0.09088,0.00012,8.27703]
[1777056185739,28.11,77566.4,46.8,0.09118,0.00012,8.29731]
[1777056190774,28.11,77551.11,46.8,0.08947,0.00011,8.17968]
[1777056192471,28.12,77550.98,46.8,0.08947,0.00011,8.17986]
[1777056193670,28.12,77551.06,46.8,0.08949,0.00011,8.18116]
[1777056194128,28.12,77550.67,46.8,0.08945,0.00011,8.17879]
[1777056199876,28.12,77548.15,46.8,0.08918,0.00011,8.16013]
[1777056199967,28.12,77548.52,46.8,0.08923,0.00011,8.16326]
[1777056205879,28.13,77550.89,46.8,0.08956,0.00011,8.1861]
[1777056210914,28.14,77552.29,46.8,0.08977,0.00011,8.20042]
[1777056214883,28.14,77556.62,46.8,0.09024,0.00011,8.23121]
[1777056215033,28.14,77556.62,46.8,0.09024,0.00011,8.23121]
[1777056218533,28.14,77566.23,46.8,0.09138,0.00012,8.30907]
[1777056227029,28.15,77565.16,46.8,0.09133,0.00012,8.30516]
[1777056232193,28.16,77563.52,46.8,0.09117,0.00012,8.2942]
[1777056232916,28.16,77561.67,46.8,0.09096,0.00011,8.28015]
[1777056233073,28.16,77561.49,46.8,0.09095,0.00011,8.27927]
[1777056237170,28.16,77565.86,46.8,0.09145,0.00012,8.31386]
[1777056238108,28.16,77566.8,46.8,0.09157,0.00012,8.32177]
[1777056241844,28.16,77565.27,46.8,0.09141,0.00012,8.31116]
[1777056244628,28.16,77574.72,46.8,0.09253,0.00012,8.38717]
[1777056247171,28.17,77584.12,46.8,0.09364,0.00012,8.46277]
[1777056252206,28.17,77584.88,46.8,0.09375,0.00012,8.47008]
[1777056257241,28.17,77578.29,46.8,0.093,0.00012,8.4192]
[1777056262276,28.17,77583.83,46.8,0.09367,0.00012,8.46463]
[1777056267357,28.18,77587.62,46.8,0.09413,0.00012,8.49557]
[1777056273120,28.18,77588.9,46.8,0.09425,0.00012,8.50146]
[1777056278388,28.18,77588.32,46.8,0.0942,0.00012,8.49811]
[1777056283424,28.18,77587.47,46.8,0.09411,0.00012,8.49227]
[1777056288955,28.18,77592.81,46.8,0.09475,0.00012,8.53544]
[1777056294946,28.19,77598.04,46.8,0.09541,0.00012,8.57991]
[1777056296108,28.19,77597.68,46.8,0.09539,0.00012,8.5783]
[1777056301551,28.19,77600.09,46.8,0.09569,0.00012,8.59838]
[1777056306820,28.19,77603.17,46.8,0.09606,0.00012,8.62318]
[1777056310792,28.19,77603.47,46.8,0.0961,0.00012,8.62561]
[1777056317665,28.19,77603.26,46.8,0.09607,0.00012,8.62399]
[1777056322308,28.19,77611.86,46.8,0.0971,0.00012,8.69274]
[1777056323129,28.19,77612.96,46.8,0.09723,0.00012,8.70157]
[1777056328741,28.19,77611.29,46.8,0.09703,0.00012,8.68809]
[1777056333777,28.19,77610.3,46.8,0.09686,0.00012,8.67454]
[1777056335858,28.19,77609.49,46.8,0.09676,0.00012,8.66794]
[1777056338164,28.19,77601.25,46.8,0.09577,0.00012,8.60201]
[1777056340158,28.19,77590.01,46.8,0.09444,0.00012,8.51249]
[1777056340618,28.19,77589.93,46.8,0.09443,0.00012,8.51219]
[1777056340745,28.19,77589.93,46.8,0.09443,0.00012,8.51219]
[1777056342840,28.19,77578.56,46.8,0.09311,0.00012,8.42236]
[1777056348034,28.2,77577.26,46.8,0.09297,0.00012,8.4133]
[1777056353917,28.2,77575.79,46.8,0.09284,0.00012,8.40399]
[1777056358951,28.2,77576.16,46.8,0.09291,0.00012,8.40883]
[1777056359567,28.2,77576.16,46.8,0.09291,0.00012,8.40883]
[1777056362779,28.21,77587.14,46.8,0.0942,0.00012,8.49658]
[1777056366111,28.21,77598.34,46.8,0.09553,0.00012,8.58603]
[1777056366120,28.21,77602.37,46.8,0.09601,0.00012,8.61824]
[1777056366821,28.21,77602.37,46.8,0.09601,0.00012,8.61824]
[1777056367256,28.21,77607.36,46.8,0.09669,0.00012,8.66298]
[1777056369159,28.21,77607.1,46.8,0.09665,0.00012,8.66082]
[1777056371217,28.21,77610.41,46.8,0.09705,0.00012,8.68719]
[1777056371299,28.21,77617.67,46.8,0.09792,0.00012,8.74534]
[1777056374296,28.22,77630.63,46.8,0.09951,0.00012,8.85048]
[1777056379938,28.22,77630.4,46.8,0.0995,0.00012,8.84939]
[1777056385141,28.22,77622.96,46.8,0.0986,0.00012,8.79045]
[1777056387859,28.22,77621.22,46.8,0.0984,0.00012,8.77694]
[1777056389635,28.22,77621.07,46.8,0.09839,0.00012,8.77624]
[1777056391639,28.22,77617.98,46.8,0.09797,0.00012,8.74662]
[1777056391649,28.22,77617.98,46.8,0.09797,0.00012,8.74662]
[1777056392942,28.22,77618.02,46.8,0.09798,0.00012,8.74722]
[1777056393198,28.22,77615.83,46.8,0.09772,0.00012,8.72992]
[1777056394715,28.22,77613.47,46.8,0.09743,0.00012,8.71079]
[1777056395119,28.22,77613.47,46.8,0.09743,0.00012,8.71079]
[1777056397068,28.22,77612.24,46.8,0.09729,0.00012,8.70109]
[1777056397226,28.22,77612.84,46.8,0.09736,0.00012,8.70576]
[1777056397683,28.22,77612.84,46.8,0.09736,0.00012,8.70576]
[1777056397956,28.22,77612.84,46.8,0.09736,0.00012,8.70576]
[1777056404192,28.23,77618.98,46.8,0.09812,0.00012,8.75631]
[1777056404275,28.23,77618.91,46.8,0.09811,0.00012,8.75602]
[1777056409310,28.22,77619.04,46.8,0.09811,0.00012,8.75593]
[1777056409725,28.22,77619.04,46.8,0.09811,0.00012,8.75593]
[1777056410317,28.22,77625.6,46.8,0.09891,0.00012,8.80899]
[1777056413338,28.22,77634.89,46.8,0.10006,0.00012,8.88442]
[1777056419380,28.23,77635.63,46.8,0.10016,0.00012,8.8909]
[1777056424415,28.23,77630.73,46.8,0.09956,0.00012,8.85176]
[1777056429449,28.23,77631.09,46.8,0.09962,0.00012,8.85527]
[1777056434647,28.23,77632.51,46.8,0.0998,0.00012,8.86714]
[1777056440527,28.23,77632.54,46.8,0.09981,0.00012,8.86794]
[1777056445562,28.23,77627.66,46.8,0.09922,0.00012,8.82916]
[1777056450597,28.23,77631.17,46.8,0.09966,0.00012,8.85797]
[1777056455632,28.23,77628.8,46.8,0.09932,0.00012,8.83406]
[1777056460667,28.23,77637.12,46.8,0.10035,0.00012,8.90165]
[1777056464695,28.23,77627.91,46.8,0.09922,0.00012,8.82743]
[1777056469729,28.23,77627.23,46.8,0.09915,0.00012,8.82251]
[1777056474765,28.24,77626.47,46.8,0.09906,0.00012,8.81695]
[1777056479802,28.24,77627.22,46.8,0.09916,0.00012,8.82352]
[1777056484837,28.24,77627.24,46.8,0.09917,0.00012,8.82415]
[1777056488617,28.24,77626.81,46.8,0.09913,0.00012,8.82096]
[1777056488865,28.24,77623.97,46.8,0.09878,0.00012,8.79817]
[1777056491044,28.24,77624.35,46.8,0.09882,0.00012,8.80086]
[1777056491121,28.24,77625.62,46.8,0.09896,0.00012,8.81033]
[1777056496921,28.24,77627.22,46.8,0.09917,0.00012,8.82364]
[1777056501962,28.24,77624.32,46.8,0.09882,0.00012,8.80071]
[1777056506997,28.24,77623.87,46.8,0.09877,0.00012,8.79765]
[1777056508635,28.24,77622.93,46.8,0.09866,0.00012,8.79019]
[1777056509011,28.24,77619.19,46.8,0.09821,0.00012,8.76023]
[1777056510252,28.24,77619.19,46.8,0.09821,0.00012,8.76023]
[1777056510353,28.24,77614.78,46.8,0.09766,0.00012,8.72413]
[1777056511083,28.24,77614.78,46.8,0.09766,0.00012,8.72413]
[1777056511185,28.24,77613.11,46.8,0.09741,0.00012,8.70569]
[1777056516066,28.24,77612.69,46.8,0.09735,0.00012,8.7016]
[1777056517645,28.24,77599.91,46.8,0.09581,0.00012,8.59895]
[1777056522523,28.24,77602.58,46.8,0.09612,0.00012,8.61973]
[1777056522712,28.24,77602.45,46.8,0.09611,0.00012,8.61859]
[1777056523127,28.24,77602.45,46.8,0.09611,0.00012,8.61859]
[1777056523963,28.24,77603.97,46.8,0.09629,0.00012,8.63064]
[1777056524532,28.23,77609.29,46.8,0.09692,0.00012,8.67308]
[1777056524536,28.23,77609.29,46.8,0.09692,0.00012,8.67308]
[1777056525368,28.23,77609.29,46.8,0.09692,0.00012,8.67308]
[1777056528508,28.24,77611.05,46.8,0.09715,0.00012,8.68825]
[1777056528528,28.24,77610.57,46.8,0.0971,0.00012,8.6848]
[1777056533292,28.24,77610.62,46.8,0.09716,0.00012,8.6888]
[1777056533975,28.26,77610.84,46.8,0.09732,0.00012,8.69934]
[1777056534775,28.28,77610.81,46.8,0.09745,0.00012,8.70764]
[1777056536642,28.31,77611.03,46.8,0.09773,0.00012,8.72584]
[1777056536789,28.31,77611.03,46.8,0.09773,0.00012,8.72584]
[1777056537410,28.33,77610.9,46.8,0.09788,0.00012,8.73581]
[1777056542540,28.41,77615.61,46.8,0.09908,0.00012,8.81487]
[1777056547666,28.5,77625.23,46.8,0.10101,0.00012,8.94075]
[1777056553176,28.57,77624.48,46.8,0.10145,0.00012,8.9693]
[1777056558355,28.65,77615.35,46.8,0.10096,0.00012,8.93686]
[1777056563390,28.71,77614.61,46.8,0.1014,0.00012,8.96465]
[1777056568425,28.77,77615.09,46.8,0.10194,0.00012,8.99935]
[1777056573460,28.83,77617.57,46.8,0.10262,0.00012,9.04156]
[1777056578495,28.88,77616.62,46.8,0.10289,0.00012,9.05872]
[1777056580509,28.9,77601.97,46.8,0.10125,0.00012,8.95188]
[1777056584079,28.93,77596.41,46.8,0.10089,0.00012,8.92774]
[1777056584537,28.95,77593.77,46.8,0.10067,0.00012,8.91354]
[1777056584835,28.95,77593.77,46.8,0.10067,0.00012,8.91354]
[1777056585208,28.95,77593.77,46.8,0.10067,0.00012,8.91354]
[1777056585544,28.95,77592.59,46.8,0.10053,0.00012,8.90403]
[1777056585883,28.95,77592.59,46.8,0.10053,0.00012,8.90403]
[1777056586551,28.95,77595.34,46.8,0.10086,0.00012,8.926]
[1777056591586,28.95,77594.77,46.8,0.10081,0.00012,8.92269]
[1777056596625,28.95,77590.23,46.8,0.10029,0.00012,8.88817]
[1777056600816,28.95,77585.39,46.8,0.09972,0.00012,8.85096]
[1777056600861,28.95,77582.61,46.8,0.09939,0.00012,8.82908]
[1777056605489,28.96,77572.9,46.8,0.09824,0.00012,8.75321]
[1777056609188,28.96,77584.15,46.8,0.09958,0.00012,8.84192]
[1777056614756,28.96,77584.12,46.8,0.09958,0.00012,8.84156]
[1777056618922,28.96,77589.11,46.8,0.10017,0.00012,8.88075]
[1777056619021,28.96,77589.15,46.8,0.10018,0.00012,8.881]
[1777056621458,28.96,77589.12,46.8,0.10018,0.00012,8.88114]
[1777056626841,28.96,77589.43,46.8,0.10026,0.00012,8.88622]
[1777056627890,28.96,77589.43,46.8,0.10026,0.00012,8.88622]
[1777056627938,28.96,77589.43,46.8,0.10026,0.00012,8.88622]
[1777056627945,28.96,77589.43,46.8,0.10026,0.00012,8.88622]
[1777056630422,28.96,77589.34,46.8,0.10026,0.00012,8.88626]
[1777056636912,28.97,77592.17,46.8,0.10059,0.00012,8.90627]
[1777056641946,28.97,77592.0,46.8,0.1006,0.00012,8.90678]
[1777056646981,28.98,77591.66,46.8,0.10059,0.00012,8.90596]
[1777056652019,28.98,77591.74,46.8,0.10063,0.00012,8.90844]
[1777056657053,28.98,77589.46,46.8,0.10038,0.00012,8.8924]
[1777056662088,28.99,77579.39,46.8,0.09921,0.00012,8.81525]
[1777056662846,28.99,77579.39,46.8,0.09921,0.00012,8.81525]
[1777056663621,28.99,77579.62,46.8,0.09925,0.00012,8.81758]
[1777056669137,28.99,77586.98,46.8,0.10013,0.00012,8.8757]
[1777056674172,28.99,77587.57,46.8,0.1002,0.00012,8.88021]
[1777056677078,28.99,77587.03,46.8,0.10013,0.00012,8.87587]
[1777056677315,28.99,77587.33,46.8,0.10017,0.00012,8.8782]
[1777056677877,28.99,77587.33,46.8,0.10017,0.00012,8.8782]
[1777056678387,28.99,77587.33,46.8,0.10017,0.00012,8.8782]
[1777056678391,28.99,77587.33,46.8,0.10017,0.00012,8.8782]
[1777056684244,28.98,77590.63,46.8,0.1005,0.00012,8.90023]
[1777056684898,28.98,77590.63,46.8,0.1005,0.00012,8.90023]
[1777056685694,28.98,77590.63,46.8,0.1005,0.00012,8.90023]
[1777056691331,28.97,77593.01,46.8,0.10074,0.00012,8.91555]
[1777056691431,28.97,77592.75,46.8,0.10064,0.00012,8.9076]
[1777056692212,28.97,77592.75,46.8,0.10064,0.00012,8.9076]
[1777056692300,28.97,77591.38,46.8,0.10048,0.00012,8.89665]
[1777056696977,28.97,77587.18,46.8,0.09994,0.00012,8.8614]
[1777056698995,28.97,77585.85,46.8,0.09977,0.00012,8.84998]
[1777056700314,28.97,77586.5,46.8,0.09984,0.00012,8.85462]
[1777056702320,28.96,77586.67,46.8,0.09985,0.00012,8.85547]
[1777056702322,28.96,77586.67,46.8,0.09985,0.00012,8.85547]
[1777056707404,28.96,77588.55,46.8,0.10002,0.00012,8.8668]
[1777056712439,28.95,77589.39,46.8,0.10008,0.00012,8.87095]
[1777056717475,28.95,77593.63,46.8,0.10055,0.00012,8.90184]
[1777056721503,28.94,77604.2,46.8,0.1018,0.00012,8.98322]
[1777056725489,28.94,77604.92,46.8,0.10186,0.00012,8.98695]
[1777056725678,28.94,77604.92,46.8,0.10186,0.00012,8.98695]
[1777056725744,28.94,77607.61,46.8,0.10217,0.00012,9.00742]
[1777056725782,28.94,77607.61,46.8,0.10217,0.00012,9.00742]
[1777056726366,28.94,77607.61,46.8,0.10217,0.00012,9.00742]
[1777056726374,28.94,77607.61,46.8,0.10217,0.00012,9.00742]
[1777056726669,28.94,77607.61,46.8,0.10217,0.00012,9.00742]
[1777056726674,28.94,77607.61,46.8,0.10217,0.00012,9.00742]
[1777056726675,28.94,77620.36,46.8,0.10373,0.00012,9.10881]
[1777056732568,28.93,77619.71,46.8,0.10363,0.00012,9.10204]
[1777056732570,28.93,77619.71,46.8,0.10363,0.00012,9.10204]
[1777056732581,28.93,77621.02,46.8,0.10378,0.00012,9.11207]
[1777056736646,28.93,77622.27,46.8,0.10393,0.00012,9.12173]
[1777056736649,28.93,77622.27,46.8,0.10393,0.00012,9.12173]
[1777056736728,28.93,77622.21,46.8,0.10393,0.00012,9.12132]
[1777056739928,28.93,77623.17,46.8,0.10403,0.00012,9.12807]
[1777056745672,28.93,77621.68,46.8,0.1038,0.00012,9.11342]
[1777056750707,28.92,77618.43,46.8,0.10337,0.00012,9.08527]
[1777056752799,28.92,77622.12,46.8,0.10376,0.00012,9.10848]
[1777056758763,28.91,77616.1,46.8,0.10297,0.00012,9.05738]
[1777056763799,28.91,77618.86,46.8,0.10327,0.00012,9.07725]
[1777056768834,28.91,77613.29,46.8,0.10256,0.00012,9.03082]
[1777056773278,28.9,77613.65,46.8,0.10258,0.00012,9.03258]
[1777056775596,28.9,77619.75,46.8,0.10332,0.00012,9.08035]
[1777056780918,28.9,77621.73,46.8,0.10351,0.00012,9.09282]
[1777056786119,28.89,77615.28,46.8,0.10269,0.00012,9.03961]
[1777056791270,28.89,77610.1,46.8,0.10203,0.00012,8.99701]
[1777056791849,28.89,77608.87,46.8,0.10187,0.00012,8.98659]
[1777056793831,28.89,77598.13,46.8,0.10056,0.00012,8.90091]
[1777056797946,28.89,77597.46,46.8,0.10047,0.00012,8.89487]
[1777056802672,28.88,77600.88,46.8,0.10087,0.00012,8.92116]
[1777056808107,28.88,77605.92,46.8,0.10146,0.00012,8.95961]
[1777056813522,28.88,77605.32,46.8,0.10132,0.00012,8.94839]
[1777056813925,28.88,77600.44,46.8,0.10072,0.00012,8.90946]
[1777056819199,28.88,77598.82,46.8,0.10051,0.00012,8.89575]
[1777056824234,28.87,77597.91,46.8,0.10039,0.00012,8.8877]
[1777056829269,28.87,77600.46,46.8,0.10069,0.00012,8.90738]
[1777056834305,28.87,77599.27,46.8,0.10054,0.00012,8.89742]
[1777056839340,28.87,77600.08,46.8,0.10063,0.00012,8.90352]
[1777056844374,28.87,77604.34,46.8,0.10114,0.00012,8.93704]
[1777056850417,28.87,77602.28,46.8,0.10089,0.00012,8.9202]
[1777056855452,28.87,77602.21,46.8,0.10087,0.00012,8.91917]
[1777056857707,28.87,77602.21,46.8,0.10087,0.00012,8.91917]
[1777056860963,28.87,77603.28,46.8,0.10099,0.00012,8.9271]
[1777056860974,28.87,77603.28,46.8,0.10099,0.00012,8.9271]
[1777056861064,28.87,77603.28,46.8,0.10099,0.00012,8.92697]
[1777056866530,28.86,77603.0,46.8,0.10091,0.00012,8.92192]
[1777056871566,28.86,77598.26,46.8,0.10024,0.00012,8.87629]
[1777056872627,28.86,77598.26,46.8,0.10024,0.00012,8.87629]
[1777056875127,28.85,77599.01,46.8,0.10031,0.00012,8.88079]
[1777056880628,28.85,77607.3,46.8,0.10126,0.00012,8.94316]
[1777056885663,28.84,77607.3,46.8,0.10122,0.00012,8.94031]
[1777056887855,28.84,77606.45,46.8,0.10111,0.00012,8.93301]
[1777056893719,28.83,77607.77,46.8,0.10121,0.00012,8.9397]
[1777056898753,28.83,77607.66,46.8,0.10115,0.00012,8.93613]
[1777056902896,28.83,77604.51,46.8,0.10075,0.00012,8.90954]
[1777056911992,28.82,77603.81,46.8,0.10059,0.00012,8.8992]
[1777056914696,28.81,77605.96,46.8,0.10083,0.00012,8.91531]
[1777056919901,28.81,77605.91,46.8,0.10078,0.00012,8.91189]
[1777056924936,28.8,77605.85,46.8,0.10073,0.00012,8.90841]
[1777056929971,28.8,77606.3,46.8,0.10074,0.00012,8.90953]
[1777056933294,28.8,77605.9,46.8,0.10063,0.00012,8.90005]
[1777056939037,28.79,77604.39,46.8,0.10039,0.00012,8.88476]
[1777056945582,28.79,77604.36,46.8,0.10037,0.00012,8.88314]
[1777056951121,28.78,77605.7,46.8,0.10047,0.00012,8.8896]
[1777056955327,28.78,77605.78,46.8,0.10045,0.00012,8.88881]
[1777056955402,28.78,77605.78,46.8,0.10045,0.00012,8.88881]
[1777056958311,28.77,77606.63,46.8,0.10054,0.00012,8.89415]
[1777056958359,28.77,77606.63,46.8,0.10054,0.00012,8.89415]
[1777056958527,28.77,77606.63,46.8,0.10054,0.00012,8.89415]
[1777056958535,28.77,77606.82,46.8,0.10055,0.00012,8.89518]
[1777056959177,28.77,77616.48,46.8,0.10173,0.00012,8.972]
[1777056960173,28.77,77616.48,46.8,0.10173,0.00012,8.972]
[1777056960176,28.77,77616.48,46.8,0.10173,0.00012,8.972]
[1777056960185,28.77,77618.9,46.8,0.10202,0.00012,8.99115]
[1777056961326,28.77,77618.9,46.8,0.10202,0.00012,8.99115]
[1777056961334,28.77,77618.9,46.8,0.10202,0.00012,8.99115]
[1777056961371,28.77,77620.29,46.8,0.10218,0.00012,9.00163]
[1777056966117,28.77,77623.37,46.8,0.10255,0.00012,9.02536]
[1777056966359,28.77,77623.37,46.8,0.10255,0.00012,9.02536]
[1777056966428,28.77,77621.98,46.8,0.10237,0.00012,9.01404]
[1777056968430,28.77,77619.79,46.8,0.10209,0.00012,8.99592]
[1777056974938,28.76,77619.75,46.8,0.10203,0.00012,8.99195]
[1777056980325,28.75,77620.37,46.8,0.10204,0.00012,8.9927]
[1777056985360,28.75,77614.12,46.8,0.10124,0.00012,8.94013]
[1777056990395,28.74,77615.14,46.8,0.10132,0.00012,8.94559]
[1777056998454,28.73,77614.04,46.8,0.10107,0.00012,8.92728]
[1777057003488,28.73,77614.37,46.8,0.10107,0.00012,8.92732]
[1777057008523,28.72,77618.23,46.8,0.1015,0.00012,8.95529]
[1777057013775,28.72,77616.06,46.8,0.1012,0.00012,8.93579]
[1777057019606,28.71,77613.98,46.8,0.10088,0.00012,8.91528]
[1777057024642,28.71,77609.58,46.8,0.10031,0.00012,8.87766]
[1777057026263,28.7,77610.2,46.8,0.10037,0.00012,8.88212]
[1777057027881,28.7,77610.05,46.8,0.10035,0.00012,8.88045]
[1777057030684,28.7,77599.15,46.8,0.099,0.00012,8.7921]
[1777057031744,28.7,77599.15,46.8,0.099,0.00012,8.7921]
[1777057033589,28.7,77598.1,46.8,0.09887,0.00012,8.78311]
[1777057034526,28.7,77598.16,46.8,0.09887,0.00012,8.78327]
[1777057038692,28.7,77593.97,46.8,0.09835,0.00012,8.74895]
[1777057038868,28.7,77593.97,46.8,0.09835,0.00012,8.74895]
[1777057039982,28.7,77593.45,46.8,0.09828,0.00012,8.74459]
[1777057040010,28.7,77593.45,46.8,0.09828,0.00012,8.74459]
[1777057045793,28.69,77589.74,46.8,0.09782,0.00012,8.71404]
[1777057051349,28.69,77588.89,46.8,0.0977,0.00012,8.70629]
[1777057052779,28.69,77588.77,46.8,0.09764,0.00012,8.69989]
[1777057053758,28.69,77588.52,46.8,0.0976,0.00012,8.69777]
[1777057054147,28.69,77588.48,46.8,0.0976,0.00012,8.6973]
[1777057056522,28.69,77588.74,46.8,0.09762,0.00012,8.69907]
[1777057061005,28.69,77590.31,46.8,0.0978,0.00012,8.71088]
[1777057062412,28.69,77592.25,46.8,0.09803,0.00012,8.7259]
[1777057067943,28.69,77594.04,46.8,0.09823,0.00012,8.73894]
[1777057072977,28.68,77594.45,46.8,0.09826,0.00012,8.74118]
[1777057078013,28.68,77591.76,46.8,0.09792,0.00012,8.71892]
[1777057079796,28.68,77592.37,46.8,0.09799,0.00012,8.72358]
[1777057081108,28.68,77595.58,46.8,0.09837,0.00012,8.7488]
[1777057081922,28.68,77597.72,46.8,0.09863,0.00012,8.76558]
[1777057082703,28.68,77599.42,46.8,0.09883,0.00012,8.77884]
[1777057088084,28.68,77600.18,46.8,0.09889,0.00012,8.78296]
[1777057090043,28.68,77599.82,46.8,0.09884,0.00012,8.77984]
[1777057090839,28.68,77600.19,46.8,0.09889,0.00012,8.78278]
[1777057096587,28.67,77599.88,46.8,0.09883,0.00012,8.77874]
[1777057097505,28.67,77601.55,46.8,0.09902,0.00012,8.79172]
[1777057098376,28.67,77600.88,46.8,0.09894,0.00012,8.78611]
[1777057101311,28.67,77606.99,46.8,0.09966,0.00012,8.83372]
[1777057101335,28.67,77606.99,46.8,0.09966,0.00012,8.83372]
[1777057101434,28.67,77611.44,46.8,0.1002,0.00012,8.86879]
[1777057104883,28.67,77615.23,46.8,0.10066,0.00012,8.89904]
[1777057108897,28.67,77613.73,46.8,0.10048,0.00012,8.88716]
[1777057108998,28.67,77613.73,46.8,0.10048,0.00012,8.88719]
[1777057114017,28.67,77612.59,46.8,0.10026,0.00012,8.87084]
[1777057119301,28.66,77611.56,46.8,0.1001,0.00012,8.86037]
[1777057124337,28.66,77611.2,46.8,0.10003,0.00012,8.85571]
[1777057129371,28.65,77613.23,46.8,0.10024,0.00012,8.87007]
[1777057134406,28.65,77615.16,46.8,0.10045,0.00012,8.88352]
[1777057139441,28.65,77614.79,46.8,0.10037,0.00012,8.87855]
[1777057144478,28.64,77613.65,46.8,0.1002,0.00012,8.86755]
[1777057149513,28.64,77613.7,46.8,0.10018,0.00012,8.86617]
[1777057154549,28.64,77616.55,46.8,0.1005,0.00012,8.8871]
[1777057160534,28.63,77617.63,46.8,0.10061,0.00012,8.89415]
[1777057165544,28.63,77622.55,46.8,0.10117,0.00012,8.93115]
[1777057170665,28.62,77622.17,46.8,0.10109,0.00012,8.92552]
[1777057172680,28.62,77632.55,46.8,0.1023,0.00012,9.00249]
[1777057175160,28.62,77633.0,46.8,0.10235,0.00012,9.00557]
[1777057175315,28.62,77632.86,46.8,0.10232,0.00012,9.0039]
[1777057177764,28.62,77634.43,46.8,0.1025,0.00012,9.01543]
[1777057177811,28.62,77644.12,46.8,0.10369,0.00012,9.0928]
[1777057178369,28.62,77644.12,46.8,0.10369,0.00012,9.0928]
[1777057179150,28.62,77644.12,46.8,0.10369,0.00012,9.0928]
[1777057178721,28.62,77646.4,46.8,0.10398,0.00013,9.11094]
[1777057179728,28.62,77649.2,46.8,0.10433,0.00013,9.13374]
[1777057184763,28.61,77645.67,46.8,0.10387,0.00012,9.10406]
[1777057188030,28.61,77645.96,46.8,0.1039,0.00012,9.10592]
[1777057188039,28.61,77645.96,46.8,0.1039,0.00012,9.10592]
[1777057188097,28.61,77645.56,46.8,0.10384,0.00012,9.10245]
[1777057193827,28.61,77638.72,46.8,0.10293,0.00012,9.04334]
[1777057198862,28.6,77638.06,46.8,0.10279,0.00012,9.03474]
[1777057200844,28.6,77638.0,46.8,0.10278,0.00012,9.03359]
[1777057201299,28.6,77646.75,46.8,0.10386,0.00013,9.10339]
[1777057201736,28.6,77646.75,46.8,0.10386,0.00013,9.10339]
[1777057202088,28.6,77646.75,46.8,0.10386,0.00013,9.10339]
[1777057202189,28.59,77664.0,46.8,0.10602,0.00013,9.24214]
[1777057202270,28.59,77664.0,46.8,0.10602,0.00013,9.24214]
[1777057202895,28.59,77676.51,46.8,0.10761,0.00013,9.34375]
[1777057203928,28.59,77676.51,46.8,0.10761,0.00013,9.34375]
[1777057205978,28.59,77675.74,46.8,0.10751,0.00013,9.33707]
[1777057206010,28.59,77675.59,46.8,0.10748,0.00013,9.33567]
[1777057209692,28.59,77680.34,46.8,0.10806,0.00013,9.3725]
[1777057210081,28.59,77680.34,46.8,0.10806,0.00013,9.3725]
[1777057210127,28.59,77680.34,46.8,0.10806,0.00013,9.3725]
[1777057213816,28.59,77687.03,46.8,0.10889,0.00013,9.42479]
[1777057218842,28.58,77685.66,46.8,0.10866,0.00013,9.41014]
[1777057219957,28.58,77687.27,46.8,0.10885,0.00013,9.42262]
[1777057220173,28.58,77687.27,46.8,0.10885,0.00013,9.42262]
[1777057220224,28.58,77691.5,46.8,0.10939,0.00013,9.45652]
[1777057226057,28.57,77690.52,46.8,0.10923,0.00013,9.44634]
[1777057231092,28.57,77690.76,46.8,0.10919,0.00013,9.44156]
[1777057232834,28.57,77691.55,46.8,0.10928,0.00013,9.44775]
[1777057233106,28.57,77692.55,46.8,0.10941,0.00013,9.45569]
[1777057238141,28.56,77698.22,46.8,0.11009,0.00013,9.49868]
[1777057239011,28.56,77698.22,46.8,0.11009,0.00013,9.49868]
[1777057239148,28.56,77704.39,46.8,0.11089,0.00013,9.54862]
[1777057240084,28.56,77704.39,46.8,0.11089,0.00013,9.54862]
[1777057240227,28.56,77704.39,46.8,0.11089,0.00013,9.54862]
[1777057243167,28.56,77713.11,46.8,0.11202,0.00013,9.61921]
[1777057249445,28.55,77714.95,46.8,0.11221,0.00013,9.63101]
[1777057251428,28.55,77719.07,46.8,0.11274,0.00013,9.66397]
[1777057252239,28.55,77720.61,46.8,0.11293,0.00013,9.67616]
[1777057257274,28.47,77717.37,46.8,0.11188,0.00013,9.61099]
[1777057258770,28.45,77714.99,46.8,0.1114,0.00013,9.5817]
[1777057260219,28.45,77714.99,46.8,0.1114,0.00013,9.5817]
[1777057260249,28.45,77714.66,46.8,0.11135,0.00013,9.57815]
[1777057261928,28.45,77716.45,46.8,0.11158,0.00013,9.59293]
[1777057262661,28.45,77720.49,46.8,0.1121,0.00013,9.62508]
[1777057262875,28.45,77720.49,46.8,0.1121,0.00013,9.62508]
[1777057264323,28.45,77733.46,46.8,0.1138,0.00013,9.73104]
[1777057269965,28.44,77732.54,46.8,0.11364,0.00013,9.72103]
[1777057275400,28.43,77730.56,46.8,0.11331,0.00013,9.70069]
[1777057280435,28.43,77730.87,46.8,0.11331,0.00013,9.70058]
[1777057285470,28.42,77734.14,46.8,0.1137,0.00013,9.72488]
[1777057290505,28.42,77735.56,46.8,0.11385,0.00013,9.73379]
[1777057295540,28.41,77735.88,46.8,0.11379,0.00013,9.72817]
[1777057300575,28.41,77733.83,46.8,0.11347,0.00013,9.70843]
[1777057305610,28.4,77734.19,46.8,0.11347,0.00013,9.70874]
[1777057310645,28.4,77742.64,46.8,0.11456,0.00013,9.77625]
[1777057314432,28.39,77745.26,46.8,0.11489,0.00014,9.79621]
[1777057314849,28.39,77745.26,46.8,0.11489,0.00014,9.79621]
[1777057315446,28.39,77752.65,46.8,0.11588,0.00014,9.85719]
[1777057316052,28.39,77759.68,46.8,0.11683,0.00014,9.91519]
[1777057316999,28.39,77759.68,46.8,0.11683,0.00014,9.91519]
[1777057317243,28.39,77761.16,46.8,0.11702,0.00014,9.9272]
[1777057318834,28.39,77758.68,46.8,0.11667,0.00014,9.90563]
[1777057318934,28.39,77758.68,46.8,0.11667,0.00014,9.90563]
[1777057319899,28.38,77757.3,46.8,0.11647,0.00014,9.8933]
[1777057320797,28.38,77749.84,46.8,0.11544,0.00014,9.83021]
[1777057322530,28.38,77740.51,46.8,0.11416,0.00013,9.75116]
[1777057331272,28.37,77748.53,46.8,0.11515,0.00014,9.81249]
[1777057333349,28.35,77757.37,46.8,0.1162,0.00014,9.87734]
[1777057334831,28.34,77756.66,46.8,0.11597,0.00014,9.86327]
[1777057336847,28.31,77752.97,46.8,0.11522,0.00014,9.81714]
[1777057336864,28.3,77764.15,46.8,0.11673,0.00014,9.91002]
[1777057341650,28.28,77757.76,46.8,0.11568,0.00014,9.84554]
[1777057341790,28.28,77757.76,46.8,0.11568,0.00014,9.84554]
[1777057346901,28.2,77756.09,46.8,0.11473,0.00014,9.7879]
[1777057349227,28.2,77756.09,46.8,0.11473,0.00014,9.7879]
[1777057354339,28.17,77754.39,46.8,0.11418,0.00014,9.75216]
[1777057364020,28.14,77758.39,46.8,0.1145,0.00014,9.77222]
[1777057368878,28.13,77758.39,46.8,0.11446,0.00014,9.76949]
[1777057370219,28.13,77758.28,46.8,0.11443,0.00014,9.76788]
[1777057371444,28.13,77755.88,46.8,0.11408,0.00014,9.74638]
[1777057377111,28.12,77750.92,46.8,0.11335,0.00014,9.70108]
[1777057382146,28.12,77757.41,46.8,0.11418,0.00014,9.75247]
[1777057387181,28.11,77760.11,46.8,0.11449,0.00014,9.77166]
[1777057392216,28.1,77757.22,46.8,0.11404,0.00014,9.74389]
[1777057393030,28.1,77757.22,46.8,0.11404,0.00014,9.74389]
[1777057395813,28.1,77752.73,46.8,0.1134,0.00014,9.70427]
[1777057396060,28.1,77752.73,46.8,0.1134,0.00014,9.70427]
[1777057398655,28.1,77748.16,46.8,0.11275,0.00013,9.66416]
[1777057398845,28.1,77748.16,46.8,0.11275,0.00013,9.66416]
[1777057399268,28.1,77748.16,46.8,0.11275,0.00013,9.66416]
[1777057399608,28.09,77747.78,46.8,0.11269,0.00013,9.66043]
[1777057402689,28.09,77741.47,46.8,0.11182,0.00013,9.60599]
[1777057403296,28.09,77739.89,46.8,0.1116,0.00013,9.59231]
[1777057404331,28.09,77739.89,46.8,0.1116,0.00013,9.59231]
[1777057404432,28.07,77735.49,46.8,0.11087,0.00013,9.54691]
[1777057404488,28.07,77735.49,46.8,0.11087,0.00013,9.54691]
[1777057410345,28.05,77732.79,46.8,0.11035,0.00013,9.51456]
[1777057410761,28.05,77732.79,46.8,0.11035,0.00013,9.51456]
[1777057416388,28.05,77731.61,46.8,0.11011,0.00013,9.49766]
[1777057421423,28.05,77732.22,46.8,0.11017,0.00013,9.50147]
[1777057423646,28.05,77731.62,46.8,0.11008,0.00013,9.49571]
[1777057423656,28.05,77731.62,46.8,0.11008,0.00013,9.49571]
[1777057423771,28.05,77731.62,46.8,0.11008,0.00013,9.49571]
[1777057424096,28.05,77731.62,46.8,0.11008,0.00013,9.49571]
[1777057424444,28.05,77722.78,46.8,0.1089,0.00013,9.42136]
[1777057427524,28.04,77722.39,46.8,0.10883,0.00013,9.41698]
[1777057431987,28.04,77723.77,46.8,0.10898,0.00013,9.42625]
[1777057433254,28.04,77723.14,46.8,0.10889,0.00013,9.42044]
[1777057433256,28.04,77723.14,46.8,0.10889,0.00013,9.42044]
[1777057433352,28.04,77722.66,46.8,0.10881,0.00013,9.4159]
[1777057434317,28.04,77722.66,46.8,0.10881,0.00013,9.4159]
[1777057435238,28.04,77722.66,46.8,0.10881,0.00013,9.41578]
[1777057437595,28.04,77722.43,46.8,0.10878,0.00013,9.41353]
[1777057437610,28.04,77709.5,46.8,0.10708,0.00013,9.30599]
[1777057438640,28.04,77709.5,46.8,0.10708,0.00013,9.30599]
[1777057439330,28.04,77712.25,46.8,0.10744,0.00013,9.32885]
[1777057439982,28.04,77712.25,46.8,0.10744,0.00013,9.32885]
[1777057443154,28.03,77702.31,46.8,0.10613,0.00013,9.24541]
[1777057443200,28.03,77703.29,46.8,0.10625,0.00013,9.25322]
[1777057448614,28.02,77704.02,46.8,0.10627,0.00013,9.25442]
[1777057451680,28.02,77702.35,46.8,0.10603,0.00013,9.23896]
[1777057451767,28.02,77702.35,46.8,0.10603,0.00013,9.23896]
[1777057451898,28.02,77702.35,46.8,0.10603,0.00013,9.23896]
[1777057453038,28.02,77684.79,46.8,0.10374,0.00013,9.09248]
[1777057455491,28.02,77685.6,46.8,0.10383,0.00013,9.09793]
[1777057455913,28.02,77685.6,46.8,0.10383,0.00013,9.09793]
[1777057459703,28.01,77677.33,46.8,0.10274,0.00013,9.02778]
[1777057461570,28.01,77687.64,46.8,0.10404,0.00013,9.11148]
[1777057463562,28.01,77688.15,46.8,0.10408,0.00013,9.11443]
[1777057469528,28.0,77687.15,46.8,0.1039,0.00013,9.10251]
[1777057471180,28.0,77678.68,46.8,0.10281,0.00013,9.03224]
[1777057471485,28.0,77678.68,46.8,0.10281,0.00013,9.03224]
[1777057472060,28.0,77673.48,46.8,0.10209,0.00013,8.98373]
[1777057474092,28.0,77666.49,46.8,0.1012,0.00013,8.92564]
[1777057474333,28.0,77666.49,46.8,0.1012,0.00013,8.92564]
[1777057475318,28.0,77664.01,46.8,0.10088,0.00013,8.90499]
[1777057475335,28.0,77664.01,46.8,0.10088,0.00013,8.90499]
[1777057483643,27.99,77662.92,46.8,0.1007,0.00013,8.89347]
[1777057483645,27.99,77662.92,46.8,0.1007,0.00013,8.89347]
[1777057484059,27.99,77662.92,46.8,0.1007,0.00013,8.89347]
[1777057489904,27.99,77656.13,46.8,0.09983,0.00012,8.83602]
[1777057493271,27.99,77656.05,46.8,0.09981,0.00012,8.83487]
[1777057494939,27.98,77670.08,46.8,0.10155,0.00013,8.94856]
[1777057499089,27.98,77669.69,46.8,0.10148,0.00013,8.94421]
[1777057503859,27.98,77666.59,46.8,0.10107,0.00013,8.91714]
[1777057505878,27.98,77676.52,46.8,0.10231,0.00013,8.9978]
[1777057507137,27.98,77679.18,46.8,0.10264,0.00013,9.0192]
[1777057507239,27.98,77693.57,46.8,0.10446,0.00013,9.13723]
[1777057513068,27.97,77692.71,46.8,0.1043,0.00013,9.12651]
[1777057518103,27.96,77689.06,46.8,0.10379,0.00013,9.09365]
[1777057522287,27.96,77688.95,46.8,0.10375,0.00013,9.09122]
[1777057522334,27.96,77688.95,46.8,0.10375,0.00013,9.09122]
[1777057524138,27.96,77682.42,46.8,0.1029,0.00013,9.03643]
[1777057530708,27.95,77680.98,46.8,0.10268,0.00013,9.02256]
[1777057530720,27.95,77680.98,46.8,0.10268,0.00013,9.02256]
[1777057530762,27.95,77680.98,46.8,0.10268,0.00013,9.02256]
[1777057531380,27.95,77680.98,46.8,0.10268,0.00013,9.02256]
[1777057531560,27.95,77672.13,46.8,0.1015,0.00013,8.9434]
[1777057532456,27.95,77672.13,46.8,0.1015,0.00013,8.9434]
[1777057532463,27.95,77672.13,46.8,0.1015,0.00013,8.9434]
[1777057532535,27.94,77667.36,46.8,0.10078,0.00013,8.89696]
[1777057533435,27.94,77667.36,46.8,0.10078,0.00013,8.89696]
[1777057534763,27.94,77666.15,46.8,0.10062,0.00013,8.8862]
[1777057534833,27.94,77666.15,46.8,0.10062,0.00013,8.8862]
[1777057535229,27.94,77661.44,46.8,0.10003,0.00012,8.84753]
[1777057540265,27.93,77659.04,46.8,0.09968,0.00012,8.82509]
[1777057542755,27.93,77657.82,46.8,0.09951,0.00012,8.81403]
[1777057543285,27.93,77657.3,46.8,0.09944,0.00012,8.80925]
[1777057548320,27.93,77657.18,46.8,0.09942,0.00012,8.80801]
[1777057553355,27.93,77647.35,46.8,0.09821,0.00012,8.72787]
[1777057558390,27.93,77650.5,46.8,0.0986,0.00012,8.75371]
[1777057563426,27.93,77653.26,46.8,0.09894,0.00012,8.77628]
[1777057567529,27.93,77652.44,46.8,0.09884,0.00012,8.76962]
[1777057568461,27.93,77655.43,46.8,0.09921,0.00012,8.79399]
[1777057573496,27.92,77655.62,46.8,0.09919,0.00012,8.7931]
[1777057578531,27.92,77651.27,46.8,0.09862,0.00012,8.75526]
[1777057583568,27.91,77650.53,46.8,0.09849,0.00012,8.74701]
[1777057588603,27.91,77636.6,46.8,0.09675,0.00012,8.63191]
[1777057590617,27.91,77620.47,46.8,0.09479,0.00012,8.50094]
[1777057596114,27.91,77613.78,46.8,0.09394,0.00012,8.44173]
[1777057600912,27.91,77609.75,46.8,0.09346,0.00012,8.40958]
[1777057601607,27.91,77609.75,46.8,0.09346,0.00012,8.40958]
[1777057603194,27.91,77601.21,46.8,0.09245,0.00012,8.34146]
[1777057608590,27.91,77595.49,46.8,0.09179,0.00012,8.29676]
[1777057611764,27.91,77606.83,46.8,0.09312,0.00012,8.38679]
[1777057616799,27.91,77604.86,46.8,0.09286,0.00012,8.36898]
[1777057621834,27.9,77603.75,46.8,0.09269,0.00012,8.35806]
[1777057627024,27.9,77604.42,46.8,0.09275,0.00012,8.36175]
[1777057632911,27.9,77611.18,46.8,0.09354,0.00012,8.41542]
[1777057633737,27.9,77611.18,46.8,0.09354,0.00012,8.41542]
[1777057636009,27.9,77622.88,46.8,0.09494,0.00012,8.50933]
[1777057636665,27.9,77622.88,46.8,0.09494,0.00012,8.50933]
[1777057637605,27.9,77630.59,46.8,0.09587,0.00012,8.57121]
[1777057637733,27.9,77630.59,46.8,0.09587,0.00012,8.57121]
[1777057638318,27.9,77630.97,46.8,0.09592,0.00012,8.57453]
[1777057643989,27.9,77621.54,46.8,0.09477,0.00012,8.49747]
[1777057649024,27.9,77619.66,46.8,0.09454,0.00012,8.48202]
[1777057654059,27.9,77619.76,46.8,0.09449,0.00012,8.47736]
[1777057659094,27.89,77621.59,46.8,0.09471,0.00012,8.49192]
[1777057664130,27.89,77630.91,46.8,0.09583,0.00012,8.5665]
[1777057669165,27.89,77630.09,46.8,0.09572,0.00012,8.55921]
[1777057674200,27.89,77625.85,46.8,0.0952,0.00012,8.52444]
[1777057679235,27.89,77625.09,46.8,0.0951,0.00012,8.51781]
[1777057684270,27.89,77637.24,46.8,0.09656,0.00012,8.61506]
[1777057689305,27.89,77639.56,46.8,0.09682,0.00012,8.63238]
[1777057694339,27.88,77649.43,46.8,0.098,0.00012,8.71094]
[1777057699377,27.88,77656.14,46.8,0.09879,0.00012,8.76315]
[1777057704410,27.87,77650.26,46.8,0.09803,0.00012,8.71288]
[1777057709445,27.87,77644.77,46.8,0.09733,0.00012,8.66649]
[1777057714651,27.87,77643.48,46.8,0.0971,0.00012,8.64938]
[1777057720694,27.87,77642.06,46.8,0.0969,0.00012,8.63608]
[1777057727641,27.86,77642.55,46.8,0.09693,0.00012,8.63805]
[1777057731600,27.86,77628.36,46.8,0.09518,0.00012,8.52186]
[1777057736757,27.86,77627.4,46.8,0.09506,0.00012,8.51355]
[1777057743262,27.86,77621.38,46.8,0.09433,0.00012,8.46463]
[1777057748720,27.86,77620.4,46.8,0.09421,0.00012,8.45681]
[1777057753754,27.86,77620.73,46.8,0.09425,0.00012,8.45956]
[1777057758790,27.86,77621.47,46.8,0.09434,0.00012,8.46561]
[1777057763825,27.86,77623.87,46.8,0.09463,0.00012,8.48504]
[1777057768860,27.86,77621.79,46.8,0.09438,0.00012,8.46832]
[1777057773895,27.86,77621.8,46.8,0.09433,0.00012,8.46314]
[1777057778930,27.86,77621.86,46.8,0.09434,0.00012,8.46363]
[1777057784972,27.86,77621.66,46.8,0.09432,0.00012,8.46196]
[1777057791022,27.86,77620.38,46.8,0.09416,0.00012,8.45165]
[1777057797056,27.86,77619.55,46.8,0.09406,0.00012,8.44504]
[1777057802091,27.86,77627.38,46.8,0.095,0.00012,8.508]
[1777057807126,27.86,77625.58,46.8,0.09478,0.00012,8.49301]
[1777057812164,27.86,77624.52,46.8,0.09464,0.00012,8.48398]
[1777057817201,27.85,77627.44,46.8,0.09498,0.00012,8.50677]
[1777057819057,27.85,77627.68,46.8,0.09501,0.00012,8.50852]
[1777057819459,27.85,77627.68,46.8,0.09501,0.00012,8.50852]
[1777057827144,27.85,77632.42,46.8,0.09556,0.00012,8.54505]
[1777057828722,27.85,77631.75,46.8,0.09547,0.00012,8.53939]
[1777057833465,27.85,77629.59,46.8,0.09514,0.00012,8.51556]
[1777057833499,27.85,77629.59,46.8,0.09514,0.00012,8.51556]
[1777057839355,27.85,77628.87,46.8,0.09503,0.00012,8.50823]
[1777057842336,27.84,77628.87,46.8,0.09503,0.00012,8.50778]
[1777057844674,27.84,77620.36,46.8,0.094,0.00012,8.43881]
[1777057850176,27.84,77620.52,46.8,0.094,0.00012,8.43924]
[1777057855467,27.84,77620.91,46.8,0.09403,0.00012,8.44136]
[1777057860502,27.84,77609.53,46.8,0.09266,0.00012,8.34911]
[1777057863579,27.84,77609.03,46.8,0.0926,0.00012,8.34504]
[1777057867551,27.84,77598.84,46.8,0.0914,0.00012,8.26367]
[1777057870161,27.84,77598.4,46.8,0.09136,0.00012,8.26044]
[1777057875606,27.84,77598.74,46.8,0.09137,0.00012,8.26163]
[1777057880642,27.83,77598.26,46.8,0.09129,0.00012,8.2562]
[1777057885676,27.83,77599.01,46.8,0.09136,0.00012,8.26074]
[1777057888703,27.83,77606.3,46.8,0.09221,0.00012,8.31831]
[1777057894740,27.83,77608.34,46.8,0.0924,0.00012,8.32961]
[1777057899775,27.83,77608.5,46.8,0.09243,0.00012,8.33142]
[1777057904810,27.83,77611.75,46.8,0.09282,0.00012,8.35795]
[1777057905736,27.83,77611.75,46.8,0.09282,0.00012,8.35795]
[1777057910852,27.83,77623.71,46.8,0.09425,0.00012,8.45395]
[1777057915887,27.83,77623.52,46.8,0.09422,0.00012,8.45223]
[1777057919866,27.83,77623.92,46.8,0.09427,0.00012,8.45538]
[1777057925957,27.83,77627.38,46.8,0.09468,0.00012,8.48287]
[1777057930992,27.83,77626.54,46.8,0.09458,0.00012,8.47589]
[1777057934466,27.83,77626.36,46.8,0.09455,0.00012,8.47441]
[1777057934737,27.83,77626.36,46.8,0.09455,0.00012,8.47441]
[1777057936141,27.83,77618.4,46.8,0.0936,0.00012,8.41032]
[1777057936303,27.83,77618.4,46.8,0.0936,0.00012,8.41032]
[1777057942069,27.83,77618.09,46.8,0.09357,0.00012,8.40853]
[1777057947110,27.83,77617.72,46.8,0.09353,0.00012,8.40595]
[1777057952145,27.83,77617.61,46.8,0.09348,0.00012,8.40019]
[1777057958187,27.83,77615.95,46.8,0.09329,0.00012,8.38735]
[1777057959194,27.83,77604.8,46.8,0.09197,0.00012,8.29822]
[1777057964229,27.84,77610.08,46.8,0.09261,0.00012,8.3415]
[1777057966312,27.84,77610.01,46.8,0.0926,0.00012,8.34111]
[1777057972284,27.84,77606.62,46.8,0.09222,0.00012,8.31548]
[1777057977322,27.84,77608.46,46.8,0.09245,0.00012,8.33123]
[1777057981737,27.84,77613.6,46.8,0.09307,0.00012,8.37286]
[1777057984417,27.84,77622.81,46.8,0.09417,0.00012,8.44703]
[1777057992775,27.84,77618.2,46.8,0.09362,0.00012,8.41001]
[1777057998475,27.84,77618.43,46.8,0.09366,0.00012,8.41232]
[1777058003510,27.84,77617.88,46.8,0.0936,0.00012,8.40814]
[1777058008545,27.84,77612.03,46.8,0.09291,0.00012,8.36174]
[1777058013580,27.85,77612.17,46.8,0.09288,0.00012,8.3582]
[1777058018615,27.85,77619.13,46.8,0.09372,0.00012,8.41435]
[1777058023651,27.85,77618.48,46.8,0.09364,0.00012,8.40927]
[1777058028685,27.85,77622.85,46.8,0.09416,0.00012,8.44441]
[1777058033721,27.85,77621.46,46.8,0.094,0.00012,8.43315]
[1777058038757,27.85,77621.59,46.8,0.09401,0.00012,8.43414]
[1777058043792,27.85,77621.55,46.8,0.09401,0.00012,8.43376]
[1777058046106,27.85,77621.54,46.8,0.094,0.00012,8.43366]
[1777058052024,27.85,77621.44,46.8,0.09399,0.00012,8.43279]
[1777058060148,27.85,77620.65,46.8,0.09389,0.00012,8.42626]
[1777058065949,27.85,77615.73,46.8,0.09331,0.00012,8.38694]
[1777058070984,27.85,77616.26,46.8,0.09337,0.00012,8.39134]
[1777058076019,27.85,77616.88,46.8,0.0934,0.00012,8.39117]
[1777058081054,27.85,77620.79,46.8,0.09387,0.00012,8.42258]
[1777058086089,27.85,77620.88,46.8,0.09388,0.00012,8.42316]
[1777058091124,27.85,77623.15,46.8,0.09414,0.00012,8.44126]
[1777058096158,27.84,77622.48,46.8,0.09406,0.00012,8.43559]
[1777058102059,27.84,77623.09,46.8,0.09413,0.00012,8.44024]
[1777058108243,27.84,77635.91,46.8,0.09566,0.00012,8.54252]
[1777058112975,27.84,77640.09,46.8,0.09616,0.00012,8.57568]
[1777058113389,27.84,77639.59,46.8,0.09609,0.00012,8.57139]
[1777058116049,27.84,77649.7,46.8,0.09732,0.00012,8.65242]
[1777058118738,27.84,77656.76,46.8,0.09816,0.00012,8.70828]
[1777058119322,27.84,77670.22,46.8,0.09983,0.00013,8.8178]
[1777058122823,27.83,77680.99,46.8,0.10115,0.00013,8.90435]
[1777058126371,27.83,77692.4,46.8,0.10256,0.00013,8.99554]
[1777058131462,27.78,77686.8,46.8,0.10146,0.00013,8.92478]
[1777058133511,27.78,77686.44,46.8,0.10134,0.00013,8.91504]
[1777058133531,27.78,77686.44,46.8,0.10134,0.00013,8.91504]
[1777058142002,27.69,77682.4,46.8,0.10014,0.00013,8.83733]
[1777058148525,27.63,77685.42,46.8,0.09997,0.00013,8.82678]
[1777058153562,27.62,77685.47,46.8,0.09994,0.00013,8.82445]
[1777058159039,27.62,77685.62,46.8,0.09992,0.00013,8.8235]
[1777058164640,27.6,77693.79,46.8,0.10081,0.00013,8.88148]
[1777058169887,27.58,77685.3,46.8,0.09955,0.00013,8.7997]
[1777058174297,27.57,77672.79,46.8,0.09795,0.00012,8.69459]
[1777058178127,27.57,77663.57,46.8,0.09679,0.00012,8.61798]
[1777058184292,27.57,77661.8,46.8,0.09655,0.00012,8.60157]
[1777058189816,27.57,77662.67,46.8,0.09663,0.00012,8.60709]
[1777058192120,27.56,77663.95,46.8,0.09678,0.00012,8.61728]
[1777058196868,27.56,77676.18,46.8,0.09822,0.00012,8.71026]
[1777058201903,27.56,77674.41,46.8,0.09796,0.00012,8.69351]
[1777058206938,27.55,77676.95,46.8,0.09825,0.00013,8.71231]
[1777058214994,27.55,77677.89,46.8,0.09831,0.00013,8.71642]
[1777058220030,27.54,77677.04,46.8,0.09817,0.00013,8.70716]
[1777058226070,27.54,77672.14,46.8,0.09752,0.00012,8.66455]
[1777058231106,27.53,77671.68,46.8,0.09744,0.00012,8.65881]
[1777058236141,27.52,77671.09,46.8,0.09728,0.00012,8.64859]
[1777058238273,27.52,77670.45,46.8,0.09719,0.00012,8.64295]
[1777058248225,27.5,77659.8,46.8,0.09566,0.00012,8.54104]
[1777058253076,27.49,77657.72,46.8,0.09534,0.00012,8.51781]
[1777058258296,27.49,77666.85,46.8,0.09644,0.00012,8.59136]
[1777058263331,27.49,77664.92,46.8,0.09618,0.00012,8.57376]
[1777058268366,27.49,77668.75,46.8,0.09662,0.00012,8.60358]
[1777058273401,27.48,77668.52,46.8,0.09657,0.00012,8.60005]
[1777058278436,27.48,77668.67,46.8,0.09656,0.00012,8.59966]
[1777058283472,27.48,77675.32,46.8,0.09737,0.00012,8.65267]
[1777058285136,27.48,77675.32,46.8,0.09737,0.00012,8.65267]
[1777058290521,27.47,77673.01,46.8,0.09704,0.00012,8.63099]
[1777058291594,27.47,77673.01,46.8,0.09704,0.00012,8.63099]
[1777058294078,27.47,77666.74,46.8,0.09625,0.00012,8.57882]
[1777058294519,27.47,77667.06,46.8,0.09629,0.00012,8.58117]
[1777058295709,27.47,77666.84,46.8,0.09625,0.00012,8.57908]
[1777058297546,27.47,77663.35,46.8,0.09581,0.00012,8.54989]
[1777058298761,27.47,77659.82,46.8,0.09538,0.00012,8.52074]
[1777058298968,27.47,77659.82,46.8,0.09538,0.00012,8.52074]
[1777058307641,27.46,77658.63,46.8,0.09514,0.00012,8.50471]
[1777058312675,27.45,77648.58,46.8,0.09381,0.00012,8.41423]
[1777058317120,27.45,77652.07,46.8,0.09421,0.00012,8.44108]
[1777058322290,27.45,77654.67,46.8,0.09451,0.00012,8.46133]
[1777058327784,27.44,77659.16,46.8,0.09505,0.00012,8.49741]
[1777058332819,27.44,77658.68,46.8,0.09498,0.00012,8.49281]
[1777058337854,27.44,77658.4,46.8,0.09494,0.00012,8.4899]
[1777058342889,27.44,77659.77,46.8,0.0951,0.00012,8.50042]
[1777058347924,27.44,77659.53,46.8,0.09506,0.00012,8.49777]
[1777058352959,27.44,77659.38,46.8,0.09503,0.00012,8.49587]
[1777058357994,27.44,77659.02,46.8,0.09498,0.00012,8.49229]
[1777058363035,27.44,77659.14,46.8,0.09498,0.00012,8.49264]
[1777058366591,27.43,77658.81,46.8,0.09493,0.00012,8.48956]
[1777058372098,27.43,77659.14,46.8,0.09491,0.00012,8.48623]
[1777058377132,27.43,77659.44,46.8,0.09494,0.00012,8.48811]
[1777058382167,27.43,77659.87,46.8,0.09498,0.00012,8.49095]
[1777058387203,27.43,77660.05,46.8,0.09499,0.00012,8.49169]
[1777058392238,27.43,77659.57,46.8,0.09492,0.00012,8.48697]
[1777058397273,27.43,77659.93,46.8,0.09495,0.00012,8.48909]
[1777058402308,27.43,77660.57,46.8,0.09502,0.00012,8.49344]
[1777058407343,27.42,77657.31,46.8,0.09461,0.00012,8.46592]
[1777058412378,27.42,77655.19,46.8,0.09434,0.00012,8.44784]
[1777058417413,27.42,77659.06,46.8,0.0948,0.00012,8.47862]
[1777058422448,27.42,77658.99,46.8,0.09477,0.00012,8.47707]
[1777058427483,27.42,77655.47,46.8,0.09433,0.00012,8.44731]
[1777058433296,27.42,77661.78,46.8,0.09503,0.00012,8.49265]
[1777058433537,27.41,77661.81,46.8,0.09503,0.00012,8.49267]
[1777058433742,27.41,77661.81,46.8,0.09503,0.00012,8.49267]
[1777058434291,27.41,77661.81,46.8,0.09503,0.00012,8.49267]
[1777058440574,27.41,77672.77,46.8,0.09635,0.00012,8.57999]
[1777058446616,27.41,77674.86,46.8,0.09658,0.00012,8.59523]
[1777058452090,27.4,77674.59,46.8,0.09652,0.00012,8.59172]
[1777058457693,27.4,77679.67,46.8,0.09712,0.00012,8.63115]
[1777058461721,27.4,77670.32,46.8,0.09594,0.00012,8.55296]
[1777058466764,27.4,77672.15,46.8,0.09615,0.00012,8.56688]
[1777058471792,27.39,77661.89,46.8,0.09486,0.00012,8.48145]
[1777058475632,27.39,77661.83,46.8,0.09485,0.00012,8.48053]
[1777058477535,27.39,77659.74,46.8,0.09459,0.00012,8.46327]
[1777058478046,27.39,77655.58,46.8,0.09408,0.00012,8.42913]
[1777058478427,27.39,77655.58,46.8,0.09408,0.00012,8.42913]
[1777058479195,27.39,77658.15,46.8,0.09439,0.00012,8.45007]
[1777058484883,27.39,77657.87,46.8,0.09435,0.00012,8.44699]
[1777058489920,27.39,77657.33,46.8,0.09427,0.00012,8.442]
[1777058494954,27.39,77652.57,46.8,0.09364,0.00012,8.39744]
[1777058499989,27.39,77644.09,46.8,0.09261,0.00012,8.32826]
[1777058505024,27.39,77642.44,46.8,0.09242,0.00012,8.31525]
[1777058510059,27.39,77635.38,46.8,0.09158,0.00012,8.25884]
[1777058515372,27.39,77635.15,46.6,0.09157,0.00012,8.25783]
[1777058518319,27.39,77634.24,46.6,0.09147,0.00012,8.25115]
[1777058518366,27.39,77633.26,46.6,0.09135,0.00012,8.24346]
[1777058521137,27.39,77623.49,46.6,0.09018,0.00012,8.16379]
[1777058525416,27.39,77622.57,46.6,0.09007,0.00012,8.15592]
[1777058531533,27.39,77623.45,46.6,0.09016,0.00012,8.16211]
[1777058541277,27.39,77623.26,46.6,0.09011,0.00012,8.15904]
[1777058542455,27.39,77623.26,46.6,0.09011,0.00012,8.15904]
[1777058548326,27.39,77621.64,46.6,0.08991,0.00012,8.14515]
[1777058553361,27.38,77623.24,46.6,0.09004,0.00012,8.15219]
[1777058558396,27.38,77623.79,46.6,0.09009,0.00012,8.15602]
[1777058559535,27.38,77623.79,46.6,0.09009,0.00012,8.15602]
[1777058562801,27.38,77635.45,46.6,0.09147,0.00012,8.24965]
[1777058564177,27.38,77637.54,46.6,0.09171,0.00012,8.26608]
[1777058569474,27.38,77639.86,46.6,0.09197,0.00012,8.28318]
[1777058574509,27.38,77640.37,46.6,0.09201,0.00012,8.28597]
[1777058579544,27.37,77640.13,46.6,0.09196,0.00012,8.28275]
[1777058584579,27.37,77639.87,46.6,0.09191,0.00012,8.27947]
[1777058586156,27.37,77639.91,46.6,0.09191,0.00012,8.27958]
[1777058587979,27.37,77640.18,46.6,0.09194,0.00012,8.28155]
[1777058593642,27.37,77643.12,46.6,0.09227,0.00012,8.30343]
[1777058598677,27.36,77642.76,46.6,0.0922,0.00012,8.29923]
[1777058603711,27.36,77642.4,46.6,0.09214,0.00012,8.29499]
[1777058608747,27.36,77645.45,46.6,0.09249,0.00012,8.3185]
[1777058613957,27.36,77650.92,46.6,0.09308,0.00012,8.3566]
[1777058613959,27.36,77650.92,46.6,0.09308,0.00012,8.3566]
[1777058617411,27.35,77655.4,46.6,0.09361,0.00012,8.39207]
[1777058620599,27.35,77655.02,46.6,0.09355,0.00012,8.38783]
[1777058621151,27.35,77654.95,46.6,0.09353,0.00012,8.38689]
[1777058625368,27.34,77644.47,46.6,0.09216,0.00012,8.29467]
[1777058630794,27.34,77645.76,46.6,0.09229,0.00012,8.30377]
[1777058635936,27.33,77645.59,46.6,0.09222,0.00012,8.29878]
[1777058641978,27.31,77645.59,46.6,0.09208,0.00012,8.28916]
[1777058647013,27.31,77643.3,46.6,0.09178,0.00012,8.26942]
[1777058647767,27.31,77643.3,46.6,0.09178,0.00012,8.26942]
[1777058652467,27.31,77634.7,46.6,0.09075,0.00012,8.19911]
[1777058652470,27.31,77634.7,46.6,0.09075,0.00012,8.19911]
[1777058652619,27.31,77634.7,46.6,0.09075,0.00012,8.19911]
[1777058653379,27.31,77629.64,46.6,0.09014,0.00012,8.15808]
[1777058654079,27.31,77616.51,46.6,0.08859,0.00012,8.05226]
[1777058654777,27.31,77616.51,46.6,0.08859,0.00012,8.05226]
[1777058655844,27.31,77610.58,46.6,0.0879,0.00012,8.00481]
[1777058656979,27.31,77604.17,46.6,0.08716,0.00012,7.95373]
[1777058657089,27.31,77601.13,46.6,0.08682,0.00012,7.92973]
[1777058659761,27.31,77601.55,46.6,0.08686,0.00012,7.93266]
[1777058661116,27.31,77601.75,46.6,0.08688,0.00012,7.93404]
[1777058661121,27.31,77601.75,46.6,0.08688,0.00012,7.93404]
[1777058661623,27.31,77602.12,46.6,0.08692,0.00012,7.93677]
[1777058667161,27.31,77602.12,46.6,0.08694,0.00012,7.93842]
[1777058672196,27.31,77602.0,46.6,0.0869,0.00012,7.93349]
[1777058677667,27.32,77603.11,46.6,0.08704,0.00012,7.94329]
[1777058680831,27.32,77601.26,46.6,0.08684,0.00012,7.92946]
[1777058681566,27.32,77601.26,46.6,0.08684,0.00012,7.92946]
[1777058682003,27.32,77601.24,46.6,0.08684,0.00012,7.92953]
[1777058683075,27.32,77601.24,46.6,0.08684,0.00012,7.92976]
[1777058683141,27.32,77601.24,46.6,0.08684,0.00012,7.92976]
[1777058683274,27.32,77596.96,46.6,0.08635,0.00011,7.89587]
[1777058683892,27.32,77596.96,46.6,0.08635,0.00011,7.89587]
[1777058685899,27.32,77594.2,46.6,0.08603,0.00011,7.87345]
[1777058685909,27.32,77594.2,46.6,0.08603,0.00011,7.87345]
[1777058686181,27.32,77594.2,46.6,0.08603,0.00011,7.87345]
[1777058686295,27.32,77592.95,46.6,0.08588,0.00011,7.8633]
[1777058691396,27.32,77593.14,46.6,0.08592,0.00011,7.8658]
[1777058693194,27.32,77593.18,46.6,0.08594,0.00011,7.86707]
[1777058698383,27.32,77593.28,46.6,0.08598,0.00011,7.86978]
[1777058698808,27.32,77593.28,46.6,0.08598,0.00011,7.86978]
[1777058704425,27.33,77601.73,46.6,0.08697,0.00012,7.93885]
[1777058708453,27.33,77591.84,46.6,0.08585,0.00011,7.86124]
[1777058713487,27.33,77592.45,46.6,0.08595,0.00011,7.86794]
[1777058718523,27.34,77592.37,46.6,0.08597,0.00011,7.86929]
[1777058723558,27.34,77593.49,46.6,0.08613,0.00011,7.88022]
[1777058729599,27.35,77594.17,46.6,0.08624,0.00011,7.88802]
[1777058730672,27.35,77594.17,46.6,0.08624,0.00011,7.88802]
[1777058736649,27.37,77594.58,46.6,0.08644,0.00011,7.89973]
[1777058740910,27.39,77594.9,46.6,0.08665,0.00011,7.91402]
[1777058741950,27.39,77594.9,46.6,0.08665,0.00011,7.91438]
[1777058749740,27.4,77594.04,46.6,0.0866,0.00011,7.91048]
[1777058754775,27.4,77590.39,46.6,0.08621,0.00011,7.88349]
[1777058759810,27.41,77589.13,46.6,0.0861,0.00011,7.87609]
[1777058764845,27.41,77589.14,46.6,0.08613,0.00011,7.87838]
[1777058769880,27.41,77587.32,46.6,0.08596,0.00011,7.8663]
[1777058774915,27.42,77586.31,46.6,0.08588,0.00011,7.86068]
[1777058779613,27.42,77586.78,46.6,0.08595,0.00011,7.86586]
[1777058784985,27.43,77580.23,46.6,0.08526,0.00011,7.81773]
[1777058787465,27.43,77579.85,46.6,0.08523,0.00011,7.81528]
[1777058789112,27.43,77571.14,46.6,0.08426,0.00011,7.7478]
[1777058791598,27.43,77570.61,46.6,0.08422,0.00011,7.74492]
[1777058793185,27.44,77569.9,46.6,0.08411,0.00011,7.73545]
[1777058799082,27.44,77568.51,46.6,0.08402,0.00011,7.72892]
[1777058802644,27.45,77568.96,46.6,0.08408,0.00011,7.73365]
[1777058804575,27.45,77569.01,46.6,0.08411,0.00011,7.73522]
[1777058804874,27.45,77568.93,46.6,0.08411,0.00011,7.73518]
[1777058810160,27.45,77561.52,46.6,0.08329,0.00011,7.67786]
[1777058815401,27.45,77559.07,46.6,0.08302,0.00011,7.65934]
[1777058815416,27.45,77559.07,46.6,0.08302,0.00011,7.65934]
[1777058819225,27.45,77571.19,46.6,0.08439,0.00011,7.75497]
[1777058824261,27.45,77572.0,46.6,0.08448,0.00011,7.76131]
[1777058829296,27.45,77570.6,46.6,0.08432,0.00011,7.75035]
[1777058834331,27.45,77573.65,46.6,0.08467,0.00011,7.77436]
[1777058839366,27.45,77577.63,46.6,0.08512,0.00011,7.80559]
[1777058844401,27.45,77585.0,46.6,0.08595,0.00011,7.86328]
[1777058849436,27.45,77587.97,46.6,0.08627,0.00011,7.88597]
[1777058852457,27.45,77599.92,46.6,0.08759,0.00012,7.97498]
[1777058857492,27.44,77602.54,46.6,0.08778,0.00012,7.98851]
[1777058862539,27.42,77601.07,46.6,0.08751,0.00012,7.97005]
[1777058867564,27.42,77602.26,46.6,0.08763,0.00012,7.9779]
[1777058872600,27.42,77600.02,46.6,0.08735,0.00012,7.95879]
[1777058877634,27.42,77600.18,46.6,0.08735,0.00012,7.95891]
[1777058882669,27.41,77600.31,46.6,0.08735,0.00012,7.95881]
[1777058887705,27.41,77601.24,46.6,0.08744,0.00012,7.96502]
[1777058890727,27.41,77588.33,46.6,0.08595,0.00011,7.86184]
[1777058895762,27.41,77586.85,46.6,0.08577,0.00011,7.84965]
[1777058900797,27.41,77587.55,46.6,0.08584,0.00011,7.85463]
[1777058905984,27.41,77587.46,46.6,0.08583,0.00011,7.85346]
[1777058911874,27.41,77589.18,46.6,0.08596,0.00011,7.86107]
[1777058916914,27.41,77594.52,46.6,0.08656,0.00011,7.90263]
[1777058921950,27.4,77597.01,46.6,0.08683,0.00012,7.9214]
[1777058926985,27.4,77597.66,46.6,0.08689,0.00012,7.92549]
[1777058932021,27.4,77601.93,46.6,0.08736,0.00012,7.95819]
[1777058937055,27.4,77600.34,46.6,0.08716,0.00012,7.94431]
[1777058942090,27.39,77599.37,46.6,0.08703,0.00012,7.93538]
[1777058947125,27.39,77599.06,46.6,0.08698,0.00012,7.93174]
[1777058952160,27.39,77599.08,46.6,0.08696,0.00012,7.93067]
[1777058957195,27.39,77599.28,46.6,0.08697,0.00012,7.93103]
[1777058962230,27.39,77598.49,46.6,0.08686,0.00012,7.9235]
[1777058967265,27.38,77598.95,46.6,0.0869,0.00012,7.92592]
[1777058972660,27.38,77600.21,46.6,0.08698,0.00012,7.92972]
[1777058978342,27.38,77599.71,46.6,0.08689,0.00012,7.92389]
[1777058983377,27.38,77600.5,46.6,0.08696,0.00012,7.92887]
[1777058988412,27.37,77600.35,46.6,0.08693,0.00012,7.92636]
[1777058993447,27.37,77600.33,46.6,0.0869,0.00012,7.92488]
[1777058998482,27.37,77599.97,46.6,0.08684,0.00012,7.92072]
[1777059003517,27.37,77606.12,46.6,0.08753,0.00012,7.96834]
[1777059005531,27.36,77615.98,46.6,0.08867,0.00012,8.04659]
[1777059009559,27.36,77606.34,46.6,0.08753,0.00012,7.96774]
[1777059014921,27.36,77605.69,46.6,0.08743,0.00012,7.96137]
[1777059020636,27.36,77604.05,46.6,0.08721,0.00012,7.94628]
[1777059025671,27.35,77598.38,46.6,0.08654,0.00012,7.89983]
[1777059030706,27.35,77596.12,46.6,0.08626,0.00011,7.88074]
[1777059031406,27.35,77596.12,46.6,0.08626,0.00011,7.88074]
[1777059036466,27.35,77591.92,46.6,0.08572,0.00011,7.8414]
[1777059041783,27.35,77599.64,46.6,0.08659,0.00012,7.90153]
[1777059046818,27.35,77595.64,46.6,0.08611,0.00011,7.86869]
[1777059051857,27.34,77587.05,46.6,0.08513,0.00011,7.80009]
[1777059056892,27.34,77597.9,46.6,0.08636,0.00011,7.88569]
[1777059061927,27.34,77617.14,46.6,0.08858,0.00012,8.03819]
[1777059066962,27.34,77626.39,46.6,0.08963,0.00012,8.11044]
[1777059071997,27.33,77629.89,46.6,0.09001,0.00012,8.13607]
[1777059077032,27.33,77631.43,46.6,0.09015,0.00012,8.14587]
[1777059082067,27.32,77629.69,46.6,0.08991,0.00012,8.12912]
[1777059087102,27.32,77626.09,46.6,0.08944,0.00012,8.09754]
[1777059092137,27.31,77624.99,46.6,0.08922,0.00012,8.08098]
[1777059097172,27.31,77620.63,46.6,0.08867,0.00012,8.04326]
[1777059103176,27.31,77625.89,46.6,0.08927,0.00012,8.08402]
[1777059109255,27.29,77646.51,46.6,0.09159,0.00012,8.2417]
[1777059114290,27.26,77640.63,46.6,0.09068,0.00012,8.1802]
[1777059115423,27.26,77640.63,46.6,0.09068,0.00012,8.1802]
[1777059115868,27.26,77640.63,46.6,0.09068,0.00012,8.1802]
[1777059124361,27.25,77645.14,46.6,0.09114,0.00012,8.21145]
[1777059128406,27.23,77647.6,46.6,0.09125,0.00012,8.21929]
[1777059129967,27.21,77667.7,46.6,0.0935,0.00012,8.37101]
[1777059135601,27.13,77673.51,46.6,0.09361,0.00012,8.37872]
[1777059141490,27.05,77669.21,46.6,0.09242,0.00012,8.2996]
[1777059143319,27.05,77658.43,46.6,0.09109,0.00012,8.20999]
[1777059144504,27.05,77655.52,46.6,0.09074,0.00012,8.18569]
[1777059144715,27.05,77655.52,46.6,0.09074,0.00012,8.18569]
[1777059144776,27.05,77644.21,46.6,0.08937,0.00012,8.093]
[1777059145598,27.05,77620.34,46.6,0.08656,0.00012,7.89955]
[1777059146397,27.05,77620.34,46.6,0.08656,0.00012,7.89955]
[1777059148766,27.05,77622.91,46.6,0.08685,0.00012,7.91955]
[1777059149384,27.05,77622.46,46.6,0.08678,0.00012,7.91529]
[1777059155778,27.04,77622.04,46.6,0.08664,0.00012,7.90348]
[1777059157183,27.04,77610.78,46.6,0.08531,0.00012,7.81185]
[1777059162627,27.03,77613.12,46.6,0.08554,0.00012,7.82775]
[1777059164069,27.03,77613.12,46.6,0.08554,0.00012,7.82775]
[1777059169676,27.03,77616.46,46.6,0.08592,0.00012,7.85425]
[1777059174727,27.03,77616.11,46.6,0.08589,0.00012,7.85161]
[1777059180753,27.03,77612.53,46.6,0.08548,0.00012,7.82337]
[1777059185789,27.04,77613.32,46.6,0.08558,0.00012,7.83019]
[1777059190824,27.04,77613.43,46.6,0.0856,0.00012,7.83159]
[1777059195859,27.04,77607.65,46.6,0.08494,0.00011,7.78606]
[1777059200894,27.04,77614.76,46.6,0.08577,0.00012,7.84371]
[1777059205929,27.04,77613.51,46.6,0.08563,0.00012,7.83405]
[1777059210964,27.04,77612.6,46.6,0.08553,0.00012,7.82714]
[1777059216015,27.04,77613.23,46.6,0.08556,0.00012,7.82746]
[1777059221050,27.04,77613.76,46.6,0.08563,0.00012,7.83216]
[1777059222799,27.04,77613.89,46.6,0.08565,0.00012,7.83329]
[1777059228099,27.04,77605.4,46.6,0.08464,0.00011,7.76327]
[1777059228754,27.04,77605.4,46.6,0.08464,0.00011,7.76327]
[1777059234141,27.04,77611.79,46.6,0.08538,0.00012,7.81497]
[1777059235148,27.04,77622.04,46.6,0.08657,0.00012,7.89739]
[1777059240227,27.04,77627.06,46.6,0.08716,0.00012,7.93769]
[1777059246225,27.04,77628.52,46.6,0.08732,0.00012,7.94888]
[1777059251260,27.04,77629.65,46.6,0.08745,0.00012,7.95743]
[1777059256295,27.04,77626.35,46.6,0.08705,0.00012,7.93021]
[1777059261330,27.04,77627.84,46.6,0.08722,0.00012,7.94169]
[1777059266364,27.03,77621.05,46.6,0.08642,0.00012,7.88654]
[1777059271399,27.03,77620.79,46.6,0.08634,0.00012,7.87916]
[1777059275428,27.03,77631.98,46.6,0.08764,0.00012,7.96914]
[1777059277442,27.03,77643.69,46.6,0.08902,0.00012,8.06367]
[1777059282477,27.03,77646.3,46.6,0.08931,0.00012,8.08329]
[1777059287511,27.03,77648.48,46.6,0.08954,0.00012,8.09937]
[1777059292547,27.02,77646.5,46.6,0.08928,0.00012,8.08159]
[1777059297582,27.02,77646.56,46.6,0.08927,0.00012,8.08049]
[1777059303352,27.02,77638.51,46.6,0.08829,0.00012,8.01375]
[1777059308659,27.02,77631.56,46.6,0.08745,0.00012,7.9564]
[1777059311680,27.02,77620.75,46.6,0.08619,0.00012,7.86901]
[1777059316715,27.02,77619.81,46.6,0.08608,0.00012,7.86173]
[1777059323764,27.02,77618.89,46.6,0.08598,0.00012,7.85461]
[1777059326946,27.02,77618.96,46.6,0.08599,0.00012,7.8553]
[1777059332600,27.02,77616.19,46.6,0.08562,0.00012,7.82829]
[1777059338868,27.02,77616.44,46.6,0.08566,0.00012,7.83071]
[1777059343904,27.02,77616.37,46.6,0.08566,0.00012,7.83044]
[1777059348940,27.02,77600.06,46.6,0.08379,0.00011,7.70051]
[1777059353975,27.02,77602.07,46.6,0.08404,0.00011,7.71771]
[1777059359010,27.02,77603.88,46.6,0.08426,0.00011,7.73326]
[1777059364048,27.03,77598.58,46.6,0.08367,0.00011,7.69215]
[1777059369083,27.03,77602.51,46.6,0.08413,0.00011,7.72451]
[1777059374118,27.03,77598.09,46.6,0.08364,0.00011,7.6902]
[1777059379153,27.03,77612.18,46.6,0.08527,0.00012,7.80344]
[1777059382173,27.03,77622.37,46.6,0.08645,0.00012,7.88515]
[1777059387210,27.03,77622.33,46.6,0.08644,0.00012,7.88436]
[1777059392274,27.03,77622.53,46.6,0.08641,0.00012,7.88057]
[1777059398286,27.03,77621.15,46.6,0.08625,0.00012,7.86941]
[1777059401307,27.03,77604.52,46.6,0.08433,0.00011,7.7363]
[1777059402137,27.03,77604.52,46.6,0.08433,0.00011,7.7363]
[1777059407349,27.03,77604.51,46.6,0.08435,0.00011,7.73759]
[1777059410370,27.03,77615.77,46.6,0.08565,0.00012,7.82814]
[1777059415406,27.03,77620.39,46.6,0.08619,0.00012,7.86546]
[1777059415934,27.03,77620.39,46.6,0.08619,0.00012,7.86546]
[1777059415943,27.03,77620.39,46.6,0.08619,0.00012,7.86546]
[1777059425476,27.04,77621.17,46.6,0.08629,0.00012,7.87235]
[1777059430511,27.04,77622.98,46.6,0.0865,0.00012,7.88725]
[1777059435545,27.04,77628.58,46.6,0.08716,0.00012,7.93261]
[1777059440581,27.04,77623.67,46.6,0.08659,0.00012,7.89311]
[1777059443602,27.04,77614.28,46.6,0.0855,0.00012,7.81787]
[1777059448772,27.04,77614.52,46.6,0.08554,0.00012,7.82062]
[1777059451658,27.04,77605.46,46.6,0.08446,0.00011,7.74384]
[1777059456693,27.04,77605.54,46.6,0.08449,0.00011,7.74581]
[1777059461728,27.04,77606.24,46.6,0.08459,0.00011,7.7527]
[1777059466762,27.05,77597.22,46.6,0.08358,0.00011,7.68207]
[1777059471799,27.05,77598.33,46.6,0.08373,0.00011,7.6926]
[1777059476834,27.05,77602.55,46.6,0.08423,0.00011,7.72738]
[1777059480862,27.05,77611.92,46.6,0.08531,0.00012,7.80269]
[1777059485897,27.05,77605.94,46.6,0.08463,0.00011,7.75524]
[1777059490932,27.06,77607.33,46.6,0.0848,0.00011,7.76716]
[1777059495967,27.06,77612.19,46.6,0.08537,0.00012,7.80657]
[1777059501008,27.06,77613.25,46.6,0.08549,0.00012,7.81541]
[1777059503612,27.06,77622.03,46.6,0.08651,0.00012,7.88596]
[1777059503618,27.06,77622.03,46.6,0.08651,0.00012,7.88596]
[1777059503027,27.06,77636.93,46.6,0.08826,0.00012,8.00619]
[1777059504630,27.06,77636.93,46.6,0.08826,0.00012,8.00619]
[1777059504581,27.05,77634.79,46.6,0.08798,0.00012,7.98699]
[1777059505685,27.05,77634.78,46.6,0.08799,0.00012,7.98727]
[1777059506321,27.06,77634.78,46.6,0.08799,0.00012,7.98764]
[1777059511899,27.05,77638.66,46.6,0.08839,0.00012,8.01307]
[1777059517125,27.05,77639.51,46.6,0.08847,0.00012,8.01885]
[1777059522159,27.05,77639.3,46.6,0.08844,0.00012,8.01631]
[1777059526081,27.05,77637.78,46.6,0.08825,0.00012,8.0035]
[1777059526350,27.05,77637.78,46.6,0.08825,0.00012,8.0035]
[1777059528306,27.05,77652.33,46.6,0.08998,0.00012,8.12137]
[1777059534107,27.04,77652.55,46.6,0.08997,0.00012,8.12114]
[1777059536261,27.04,77664.75,46.6,0.09143,0.00012,8.21977]
[1777059541296,27.04,77659.96,46.6,0.09081,0.00012,8.17829]
[1777059545947,27.04,77662.37,46.6,0.09108,0.00012,8.19635]
[1777059548965,27.03,77670.75,46.6,0.09208,0.00012,8.26365]
[1777059549352,27.03,77671.15,46.6,0.09212,0.00012,8.26641]
[1777059552954,27.03,77668.53,46.6,0.0918,0.00012,8.24488]
[1777059557446,27.03,77668.33,46.6,0.09178,0.00012,8.24336]
[1777059562002,27.03,77660.86,46.6,0.09087,0.00012,8.18243]
[1777059563510,27.03,77661.78,46.6,0.09099,0.00012,8.1901]
[1777059563522,27.03,77661.78,46.6,0.09099,0.00012,8.1901]
[1777059563525,27.03,77661.78,46.6,0.09099,0.00012,8.1901]
[1777059569493,27.03,77662.71,46.6,0.09111,0.00012,8.19856]
[1777059571080,27.03,77663.07,46.6,0.09116,0.00012,8.20163]
[1777059571507,27.03,77665.02,46.6,0.09135,0.00012,8.21246]
[1777059574803,27.03,77667.37,46.6,0.09161,0.00012,8.23043]
[1777059579122,27.03,77667.5,46.6,0.0916,0.00012,8.22975]
[1777059579564,27.03,77670.46,46.6,0.09196,0.00012,8.25363]
[1777059583538,27.03,77673.31,46.6,0.09231,0.00012,8.27716]
[1777059588626,27.03,77669.11,46.6,0.09179,0.00012,8.24274]
[1777059594053,27.03,77668.43,46.6,0.09171,0.00012,8.23725]
[1777059594069,27.03,77668.43,46.6,0.09171,0.00012,8.23725]
[1777059594669,27.03,77663.37,46.6,0.0911,0.00012,8.19575]
[1777059599704,27.03,77660.3,46.6,0.09069,0.00012,8.16841]
[1777059604739,27.02,77661.57,46.6,0.09082,0.00012,8.17685]
[1777059610260,27.02,77661.45,46.6,0.09078,0.00012,8.17432]
[1777059615967,27.01,77660.09,46.6,0.09058,0.00012,8.16067]
[1777059622764,27.01,77660.17,46.6,0.09056,0.00012,8.15928]
[1777059625373,27.01,77659.74,46.6,0.09049,0.00012,8.15476]
[1777059630703,27.0,77659.3,46.6,0.09037,0.00012,8.14667]
[1777059631669,27.0,77659.33,46.6,0.09037,0.00012,8.1466]
[1777059631766,27.0,77652.68,46.6,0.08951,0.00012,8.08672]
[1777059632387,27.0,77652.68,46.6,0.08951,0.00012,8.08672]
[1777059637973,27.0,77652.5,46.6,0.08951,0.00012,8.08672]
[1777059639034,27.0,77652.5,46.6,0.08951,0.00012,8.08672]
[1777059639053,27.0,77651.64,46.6,0.08942,0.00012,8.07998]
[1777059639987,27.0,77640.97,46.6,0.08814,0.00012,7.993]
[1777059643864,27.0,77644.31,46.6,0.08853,0.00012,8.01971]
[1777059643889,27.0,77644.31,46.6,0.08853,0.00012,8.01971]
[1777059644016,27.0,77649.17,46.6,0.08911,0.00012,8.05907]
[1777059647788,27.0,77657.1,46.6,0.09007,0.00012,8.1245]
[1777059647882,27.0,77657.1,46.6,0.09007,0.00012,8.1245]
[1777059649012,27.0,77661.9,46.6,0.09065,0.00012,8.16396]
[1777059652902,27.0,77664.47,46.6,0.09097,0.00012,8.18549]
[1777059652904,27.0,77664.47,46.6,0.09097,0.00012,8.18549]
[1777059659122,27.0,77664.86,46.6,0.09103,0.00012,8.18939]
[1777059664157,27.01,77659.99,46.6,0.09045,0.00012,8.15008]
[1777059666171,27.01,77670.27,46.6,0.0917,0.00012,8.23455]
[1777059667642,27.01,77670.27,46.6,0.0917,0.00012,8.23455]
[1777059669533,27.01,77664.65,46.6,0.09102,0.00012,8.18849]
[1777059675234,27.01,77664.81,46.6,0.09104,0.00012,8.19038]
[1777059680352,27.01,77666.06,46.6,0.0912,0.00012,8.20092]
[1777059680647,27.01,77666.06,46.6,0.0912,0.00012,8.20092]
[1777059682283,27.01,77655.87,46.6,0.08997,0.00012,8.11783]
[1777059683762,27.01,77655.87,46.6,0.08997,0.00012,8.11783]
[1777059684297,27.01,77648.61,46.6,0.08911,0.00012,8.05909]
[1777059689331,27.01,77648.09,46.6,0.08903,0.00012,8.0537]
[1777059694366,27.0,77653.2,46.6,0.08957,0.00012,8.08874]
[1777059697388,27.0,77664.41,46.6,0.09091,0.00012,8.1794]
[1777059699420,27.0,77665.19,46.6,0.091,0.00012,8.18539]
[1777059700394,27.0,77665.7,46.6,0.09105,0.00012,8.18915]
[1777059705444,27.0,77666.17,46.6,0.09107,0.00012,8.19053]
[1777059710479,26.99,77665.17,46.6,0.09092,0.00012,8.18036]
[1777059715514,26.99,77664.55,46.6,0.09082,0.00012,8.1734]
[1777059715956,26.99,77664.55,46.6,0.09082,0.00012,8.1734]
[1777059715985,26.99,77664.55,46.6,0.09082,0.00012,8.1734]
[1777059721352,26.99,77666.66,46.6,0.09105,0.00012,8.18886]
[1777059721556,26.99,77672.69,46.6,0.09177,0.00012,8.23802]
[1777059726590,26.99,77672.38,46.6,0.09174,0.00012,8.2357]
[1777059727079,26.99,77672.38,46.6,0.09174,0.00012,8.2357]
[1777059727113,26.99,77672.38,46.6,0.09174,0.00012,8.2357]
[1777059727128,26.99,77672.38,46.6,0.09174,0.00012,8.2357]
[1777059729256,26.99,77672.48,46.6,0.09175,0.00012,8.23661]
[1777059734647,26.99,77672.23,46.6,0.09173,0.00012,8.2348]
[1777059739682,26.99,77672.94,46.6,0.09182,0.00012,8.24079]
[1777059744717,26.99,77668.69,46.6,0.0913,0.00012,8.20604]
[1777059749751,26.99,77671.14,46.6,0.0916,0.00012,8.22654]
[1777059751591,26.99,77671.22,46.6,0.09162,0.00012,8.22726]
[1777059754257,26.99,77671.22,46.6,0.09157,0.00012,8.22249]
[1777059754258,26.99,77671.22,46.6,0.09157,0.00012,8.22249]
[1777059759822,26.99,77669.68,46.6,0.09141,0.00012,8.21125]
[1777059765866,26.99,77668.04,46.6,0.09123,0.00012,8.19906]
[1777059770901,27.0,77663.16,46.6,0.09065,0.00012,8.16007]
[1777059772485,27.0,77664.37,46.6,0.0908,0.00012,8.17023]
[1777059777951,27.0,77664.89,46.6,0.09088,0.00012,8.17594]
[1777059783265,27.0,77665.13,46.6,0.09092,0.00012,8.17867]
[1777059784749,27.0,77668.7,46.6,0.09136,0.00012,8.20814]
[1777059790192,27.0,77670.93,46.6,0.09164,0.00012,8.22715]
[1777059796079,27.0,77670.77,46.6,0.09163,0.00012,8.22645]
[1777059798093,27.0,77680.52,46.6,0.09283,0.00012,8.30683]
[1777059803128,27.0,77679.26,46.6,0.09267,0.00012,8.29623]
[1777059805018,27.0,77677.71,46.6,0.09248,0.00012,8.28342]
[1777059810179,27.0,77677.81,46.6,0.09249,0.00012,8.28415]
[1777059815166,27.0,77678.23,46.6,0.09249,0.00012,8.28224]
[1777059820249,27.0,77678.05,46.6,0.09248,0.00012,8.28147]
[1777059825284,27.01,77677.74,46.6,0.09245,0.00012,8.27964]
[1777059830320,27.01,77677.44,46.6,0.09242,0.00012,8.27788]
[1777059835355,27.01,77678.54,46.6,0.09257,0.00012,8.28761]
[1777059840390,27.01,77678.65,46.6,0.09259,0.00012,8.28915]
[1777059845425,27.01,77678.31,46.6,0.09256,0.00012,8.28701]
[1777059850460,27.01,77675.15,46.6,0.09218,0.00012,8.26174]
[1777059851017,27.01,77675.15,46.6,0.09218,0.00012,8.26174]
[1777059856020,27.01,77674.97,46.6,0.09217,0.00012,8.26096]
[1777059861537,27.02,77672.37,46.6,0.09188,0.00012,8.24087]
[1777059866572,27.03,77666.22,46.6,0.09121,0.00012,8.19629]
[1777059871755,27.04,77666.21,46.6,0.09137,0.00012,8.2065]
[1777059872774,27.05,77652.35,46.6,0.08972,0.00012,8.09336]
[1777059876995,27.06,77647.31,46.6,0.08914,0.00012,8.05375]
[1777059882684,27.06,77648.4,46.6,0.08932,0.00012,8.06608]
[1777059887719,27.07,77648.66,46.6,0.08939,0.00012,8.07057]
[1777059892753,27.07,77644.94,46.6,0.08898,0.00012,8.04283]
[1777059897788,27.08,77644.29,46.6,0.08895,0.00012,8.04023]
[1777059901817,27.08,77632.73,46.6,0.08761,0.00012,7.94886]
[1777059904332,27.08,77640.85,46.6,0.08859,0.00012,8.01585]
[1777059909872,27.09,77637.19,46.6,0.08818,0.00012,7.98795]
[1777059914908,27.09,77636.59,46.6,0.08817,0.00012,7.98717]
[1777059915883,27.09,77636.59,46.6,0.08817,0.00012,7.98717]
[1777059920950,27.1,77631.57,46.6,0.08761,0.00012,7.94861]
[1777059923170,27.1,77631.79,46.6,0.08764,0.00012,7.95111]
[1777059926695,27.1,77623.92,46.6,0.08674,0.00012,7.88892]
[1777059932035,27.11,77624.62,46.6,0.08681,0.00012,7.89204]
[1777059937073,27.11,77624.08,46.6,0.08678,0.00012,7.88992]
[1777059939941,27.11,77620.12,46.6,0.08633,0.00012,7.85902]
[1777059942305,27.11,77617.69,46.6,0.08606,0.00012,7.84049]
[1777059943058,27.11,77617.69,46.6,0.08606,0.00012,7.84049]
[1777059951056,27.12,77617.54,46.6,0.08611,0.00012,7.84393]
[1777059951674,27.12,77617.54,46.6,0.08613,0.00012,7.84493]
[1777059957215,27.13,77618.0,46.6,0.08623,0.00012,7.85156]
[1777059958655,27.13,77618.0,46.6,0.08623,0.00012,7.85156]
[1777059961555,27.13,77617.63,46.6,0.0862,0.00012,7.84962]
[1777059967285,27.14,77615.7,46.6,0.08603,0.00012,7.8383]
[1777059970912,27.14,77615.6,46.6,0.08604,0.00012,7.83854]
[1777059972199,27.14,77618.68,46.6,0.08641,0.00012,7.86419]
[1777059974567,27.14,77618.46,46.6,0.0864,0.00012,7.8634]
[1777059980377,27.15,77610.73,46.6,0.08556,0.00012,7.80519]
[1777059985412,27.16,77609.84,46.6,0.0855,0.00012,7.80093]
[1777059986152,27.16,77609.84,46.6,0.0855,0.00012,7.80093]
[1777059991454,27.16,77610.89,46.6,0.08562,0.00012,7.80746]
[1777059997162,27.17,77613.64,46.6,0.08597,0.00012,7.83212]
[1777060002531,27.17,77609.55,46.6,0.08555,0.00012,7.80281]
[1777060007566,27.18,77611.63,46.6,0.08583,0.00012,7.82215]
[1777060012601,27.18,77611.27,46.6,0.08583,0.00012,7.82191]
[1777060015998,27.19,77611.28,46.6,0.08584,0.00012,7.82305]
[1777060021969,27.19,77610.8,46.6,0.08584,0.00012,7.82241]
[1777060027029,27.2,77611.36,46.6,0.08594,0.00012,7.82947]
[1777060032742,27.2,77611.05,46.6,0.08595,0.00012,7.83055]
[1777060037778,27.21,77609.54,46.6,0.08582,0.00012,7.82106]
[1777060038772,27.21,77609.54,46.6,0.08582,0.00012,7.82106]
[1777060043821,27.21,77608.18,46.6,0.08571,0.00012,7.81337]
[1777060046842,27.22,77618.31,46.6,0.0869,0.00012,7.89581]
[1777060049280,27.22,77627.07,46.6,0.08794,0.00012,7.96685]
[1777060049985,27.22,77627.07,46.6,0.08794,0.00012,7.96685]
[1777060052537,27.22,77638.28,46.6,0.08922,0.00012,8.05258]
[1777060055123,27.22,77636.59,46.6,0.08903,0.00012,8.03928]
[1777060064753,27.22,77638.37,46.6,0.08926,0.00012,8.05493]
[1777060070006,27.22,77628.74,46.6,0.08814,0.00012,7.97844]
[1777060070552,27.22,77628.74,46.6,0.08814,0.00012,7.97844]
[1777060073032,27.22,77626.93,46.6,0.08793,0.00012,7.96446]
[1777060080076,27.23,77627.27,46.6,0.088,0.00012,7.96946]
[1777060082766,27.23,77621.2,46.6,0.0873,0.00012,7.92137]
[1777060083465,27.23,77623.36,46.6,0.08756,0.00012,7.93907]
[1777060084038,27.23,77623.36,46.6,0.08756,0.00012,7.93907]
[1777060085308,27.23,77621.04,46.6,0.0873,0.00012,7.92114]
[1777060085675,27.23,77621.04,46.6,0.0873,0.00012,7.92114]
[1777060085877,27.23,77621.04,46.6,0.0873,0.00012,7.92114]
[1777060091024,27.23,77620.33,46.6,0.08724,0.00012,7.9169]
[1777060091109,27.23,77620.33,46.6,0.08724,0.00012,7.9169]
[1777060096188,27.24,77610.91,46.6,0.08619,0.00012,7.84446]
[1777060101223,27.24,77613.09,46.6,0.08647,0.00012,7.86399]
[1777060107265,27.25,77614.42,46.6,0.08666,0.00012,7.87692]
[1777060108726,27.25,77614.42,46.6,0.08666,0.00012,7.87692]
[1777060110655,27.25,77613.81,46.6,0.0866,0.00012,7.87277]
[1777060111354,27.25,77613.8,46.6,0.08661,0.00012,7.87343]
[1777060113202,27.25,77613.86,46.6,0.08657,0.00012,7.86905]
[1777060113837,27.25,77613.86,46.6,0.08657,0.00012,7.86905]
[1777060115866,27.25,77613.55,46.6,0.08655,0.00012,7.86765]
[1777060117330,27.25,77605.99,46.6,0.08569,0.00012,7.80811]
[1777060122370,27.26,77602.62,46.6,0.08534,0.00011,7.78412]
[1777060128292,27.26,77601.46,46.6,0.08524,0.00011,7.77724]
[1777060134453,27.27,77602.29,46.6,0.08538,0.00011,7.78718]
[1777060139489,27.27,77603.26,46.6,0.08553,0.00011,7.79717]
[1777060140304,27.27,77603.26,46.6,0.08553,0.00011,7.79717]
[1777060145531,27.28,77602.96,46.6,0.08554,0.00011,7.79754]
[1777060146555,27.28,77602.96,46.6,0.08554,0.00011,7.79754]
[1777060147199,27.28,77602.96,46.6,0.08554,0.00011,7.79754]
[1777060147545,27.28,77616.68,46.6,0.08714,0.00012,7.90783]
[1777060151051,27.28,77614.68,46.6,0.08691,0.00012,7.89243]
[1777060152566,27.28,77611.13,46.6,0.08651,0.00012,7.86479]
[1777060153065,27.28,77611.13,46.6,0.08651,0.00012,7.86479]
[1777060158521,27.29,77610.04,46.6,0.08642,0.00012,7.85839]
[1777060162663,27.29,77608.05,46.6,0.08621,0.00012,7.84412]
[1777060164230,27.29,77609.78,46.6,0.08642,0.00012,7.85832]
[1777060164968,27.29,77609.31,46.6,0.08637,0.00012,7.85496]
[1777060165125,27.29,77609.31,46.6,0.08637,0.00012,7.85496]
[1777060170233,27.3,77609.86,46.6,0.08646,0.00012,7.86134]
[1777060177136,27.3,77608.72,46.6,0.08632,0.00012,7.84976]
[1777060178126,27.3,77607.95,46.6,0.08624,0.00012,7.84403]
[1777060180069,27.3,77607.84,46.6,0.08624,0.00012,7.84398]
[1777060180270,27.3,77607.84,46.6,0.08624,0.00012,7.84398]
[1777060181557,27.3,77607.25,46.6,0.08618,0.00012,7.84013]
[1777060186821,27.31,77608.62,46.6,0.08638,0.00012,7.85357]
[1777060187945,27.31,77608.62,46.6,0.08638,0.00012,7.85357]
[1777060193869,27.31,77610.1,46.6,0.08659,0.00012,7.86827]
[1777060194621,27.31,77610.1,46.6,0.08659,0.00012,7.86827]
[1777060195614,27.32,77606.76,46.6,0.08621,0.00012,7.84205]
[1777060200533,27.32,77603.06,46.6,0.08582,0.00012,7.81493]
[1777060201243,27.32,77603.06,46.6,0.08582,0.00012,7.81493]
[1777060201286,27.32,77614.28,46.6,0.08712,0.00012,7.90475]
[1777060202290,27.32,77614.28,46.6,0.08712,0.00012,7.90475]
[1777060202358,27.32,77627.96,46.6,0.08873,0.00012,8.01465]
[1777060202475,27.32,77627.96,46.6,0.08873,0.00012,8.01465]
[1777060203068,27.32,77627.96,46.6,0.08873,0.00012,8.01465]
[1777060203157,27.32,77616.05,46.6,0.08733,0.00012,7.91938]
[1777060208976,27.33,77624.14,46.6,0.08831,0.00012,7.98621]
[1777060214270,27.33,77622.29,46.6,0.08811,0.00012,7.97226]
[1777060220055,27.33,77631.51,46.6,0.08922,0.00012,8.04806]
[1777060222007,27.33,77635.12,46.6,0.08965,0.00012,8.07728]
[1777060225333,27.33,77629.07,46.6,0.08894,0.00012,8.02904]
[1777060226820,27.33,77618.94,46.6,0.08776,0.00012,7.94821]
[1777060226828,27.33,77618.94,46.6,0.08776,0.00012,7.94821]
[1777060230352,27.33,77609.41,46.6,0.08666,0.00012,7.87329]
[1777060232194,27.34,77605.53,46.6,0.08618,0.00012,7.83806]
[1777060232230,27.34,77605.53,46.6,0.08618,0.00012,7.83806]
[1777060232280,27.34,77605.96,46.6,0.08624,0.00012,7.84194]
[1777060238180,27.34,77605.27,46.6,0.08615,0.00012,7.83613]
[1777060243216,27.34,77602.98,46.6,0.08588,0.00012,7.81776]
[1777060248251,27.34,77604.03,46.6,0.086,0.00012,7.82585]
[1777060253286,27.33,77606.62,46.6,0.0863,0.00012,7.84606]
[1777060258321,27.33,77606.64,46.6,0.08629,0.00012,7.84576]
[1777060263356,27.33,77606.34,46.6,0.08625,0.00012,7.84289]
[1777060268392,27.33,77605.49,46.6,0.08614,0.00012,7.8357]
[1777060273427,27.33,77612.46,46.6,0.08695,0.00012,7.89081]
[1777060274751,27.33,77609.2,46.6,0.08657,0.00012,7.86467]
[1777060278462,27.33,77599.77,46.6,0.08547,0.00011,7.78933]
[1777060281483,27.33,77620.65,46.6,0.08789,0.00012,7.9556]
[1777060284293,27.33,77622.13,46.6,0.08806,0.00012,7.96703]
[1777060284389,27.33,77621.77,46.6,0.08801,0.00012,7.96385]
[1777060284555,27.33,77621.77,46.6,0.08801,0.00012,7.96385]
[1777060285403,27.33,77621.77,46.6,0.08801,0.00012,7.96385]
[1777060286109,27.33,77621.77,46.6,0.08801,0.00012,7.96408]
[1777060286348,27.33,77621.77,46.6,0.08801,0.00012,7.96408]
[1777060286430,27.33,77620.76,46.6,0.0879,0.00012,7.95622]
[1777060287301,27.33,77620.76,46.6,0.0879,0.00012,7.95622]
[1777060290853,27.33,77618.03,46.6,0.08757,0.00012,7.93387]
[1777060291608,27.33,77618.25,46.6,0.0876,0.00012,7.9354]
[1777060296088,27.33,77621.41,46.6,0.0879,0.00012,7.95457]
[1777060299663,27.32,77622.39,46.6,0.088,0.00012,7.96142]
[1777060299733,27.32,77622.52,46.6,0.08801,0.00012,7.96221]
[1777060302368,27.32,77626.86,46.6,0.08851,0.00012,7.99617]
[1777060302462,27.32,77626.82,46.6,0.08849,0.00012,7.99496]
[1777060307667,27.32,77620.08,46.6,0.08767,0.00012,7.93893]
[1777060312702,27.32,77623.64,46.6,0.08807,0.00012,7.96647]
[1777060318129,27.31,77626.84,46.6,0.08844,0.00012,7.99112]
[1777060323779,27.31,77619.55,46.6,0.08756,0.00012,7.93121]
[1777060328815,27.31,77617.84,46.6,0.08735,0.00012,7.91683]
[1777060333855,27.31,77617.51,46.6,0.0873,0.00012,7.91343]
[1777060337883,27.31,77628.3,46.6,0.08855,0.00012,7.99925]
[1777060342917,27.3,77629.67,46.6,0.0887,0.00012,8.00892]
[1777060344705,27.3,77629.47,46.6,0.08867,0.00012,8.00704]
[1777060344932,27.3,77629.77,46.6,0.0887,0.00012,8.00919]
[1777060349967,27.3,77631.26,46.6,0.08881,0.00012,8.01683]
[1777060350518,27.3,77631.26,46.6,0.08881,0.00012,8.01683]
[1777060354510,27.29,77624.19,46.6,0.08789,0.00012,7.9524]
[1777060360180,27.28,77621.8,46.6,0.08755,0.00012,7.9288]
[1777060361294,27.28,77608.45,46.6,0.08597,0.00012,7.82075]
[1777060362671,27.28,77604.91,46.6,0.08556,0.00012,7.79201]
[1777060368096,27.27,77601.42,46.6,0.08511,0.00011,7.76103]
[1777060373131,27.27,77599.73,46.6,0.08487,0.00011,7.74488]
[1777060377523,27.27,77597.0,46.6,0.08454,0.00011,7.72165]
[1777060381165,27.26,77598.09,46.6,0.08463,0.00011,7.72814]
[1777060384208,27.26,77588.85,46.6,0.08355,0.00011,7.6529]
[1777060387521,27.26,77587.47,46.6,0.08338,0.00011,7.64113]
[1777060391512,27.25,77581.53,46.6,0.08269,0.00011,7.59283]
[1777060391809,27.25,77579.49,46.6,0.08245,0.00011,7.57643]
[1777060392265,27.25,77570.12,46.6,0.0814,0.00011,7.50271]
[1777060395262,27.25,77572.06,46.6,0.08161,0.00011,7.51737]
[1777060395264,27.25,77572.06,46.6,0.08161,0.00011,7.51737]
[1777060395630,27.25,77575.64,46.6,0.08201,0.00011,7.54512]
[1777060395897,27.25,77575.64,46.6,0.08201,0.00011,7.54512]
[1777060396293,27.25,77586.05,46.6,0.08317,0.00011,7.62657]
[1777060397653,27.25,77585.52,46.6,0.08311,0.00011,7.62196]
[1777060397731,27.25,77585.52,46.6,0.08311,0.00011,7.62196]
[1777060399387,27.25,77587.61,46.6,0.08334,0.00011,7.63801]
[1777060403469,27.24,77590.48,46.6,0.08363,0.00011,7.65889]
[1777060407991,27.24,77587.99,46.6,0.08332,0.00011,7.6371]
[1777060411399,27.24,77599.69,46.6,0.08458,0.00011,7.72269]
[1777060416434,27.23,77601.22,46.6,0.08471,0.00011,7.73207]
[1777060421469,27.23,77603.84,46.6,0.08497,0.00011,7.75003]
[1777060426504,27.22,77605.63,46.6,0.08513,0.00011,7.76114]
[1777060430744,27.22,77607.33,46.6,0.08529,0.00012,7.77216]
[1777060430750,27.22,77607.33,46.6,0.08529,0.00012,7.77216]
[1777060434832,27.21,77606.96,46.6,0.08521,0.00011,7.76666]
[1777060435567,27.21,77622.39,46.6,0.08699,0.00012,7.8892]
[1777060438678,27.21,77623.24,46.6,0.08708,0.00012,7.89557]
[1777060439594,27.21,77623.31,46.6,0.08709,0.00012,7.89595]
[1777060440021,27.21,77623.31,46.6,0.08709,0.00012,7.89595]
[1777060443592,27.21,77622.35,46.6,0.08694,0.00012,7.88587]
[1777060443623,27.2,77622.21,46.6,0.08691,0.00012,7.88398]
[1777060448659,27.2,77622.45,46.6,0.08692,0.00012,7.88441]
[1777060452159,27.2,77622.94,46.6,0.08697,0.00012,7.88804]
[1777060457163,27.2,77625.49,46.6,0.08726,0.00012,7.90767]
[1777060457265,27.2,77625.49,46.6,0.08726,0.00012,7.90767]
[1777060457978,27.2,77625.54,46.6,0.08726,0.00012,7.90791]
[1777060463764,27.2,77624.09,46.6,0.08707,0.00012,7.89528]
[1777060468799,27.2,77624.05,46.6,0.08706,0.00012,7.89442]
[1777060474038,27.2,77622.11,46.6,0.08678,0.00012,7.87329]
[1777060476855,27.19,77611.97,46.6,0.0856,0.00012,7.79196]
[1777060478163,27.19,77611.97,46.6,0.0856,0.00012,7.79196]
[1777060479783,27.2,77605.82,46.6,0.08489,0.00011,7.74316]
[1777060479876,27.2,77605.22,46.6,0.08483,0.00011,7.73851]
[1777060484894,27.19,77605.74,46.6,0.08486,0.00011,7.74071]
[1777060488325,27.19,77607.34,46.6,0.08502,0.00011,7.75195]
[1777060488559,27.19,77606.51,46.6,0.08492,0.00011,7.74484]
[1777060488939,27.19,77617.19,46.6,0.08615,0.00012,7.83007]
[1777060492456,27.19,77627.03,46.6,0.0873,0.00012,7.90871]
[1777060497494,27.19,77628.86,46.6,0.0875,0.00012,7.92271]
[1777060499905,27.19,77629.38,46.6,0.08756,0.00012,7.92656]
[1777060500187,27.19,77629.38,46.6,0.08756,0.00012,7.92656]
[1777060502742,27.18,77635.85,46.6,0.08831,0.00012,7.97805]
[1777060508082,27.18,77632.7,46.6,0.08792,0.00012,7.95133]
[1777060513118,27.18,77628.93,46.6,0.08746,0.00012,7.91996]
[1777060518153,27.18,77628.39,46.6,0.08738,0.00012,7.9149]
[1777060523478,27.18,77622.2,46.6,0.08665,0.00012,7.86481]
[1777060529230,27.18,77618.51,46.6,0.08622,0.00012,7.83493]
[1777060534264,27.18,77620.02,46.6,0.08635,0.00012,7.84179]
[1777060539299,27.18,77623.67,46.6,0.08677,0.00012,7.87085]
[1777060544334,27.18,77622.43,46.6,0.08662,0.00012,7.86072]
[1777060547675,27.18,77622.54,46.6,0.08663,0.00012,7.86156]
[1777060548426,27.18,77622.6,46.6,0.08664,0.00012,7.86203]
[1777060553559,27.18,77622.41,46.6,0.08662,0.00012,7.86045]
[1777060554796,27.18,77636.98,46.6,0.08833,0.00012,7.97744]
[1777060557260,27.18,77637.0,46.6,0.08832,0.00012,7.97722]
[1777060562726,27.17,77635.4,46.6,0.08812,0.00012,7.96345]
[1777060571682,27.17,77630.03,46.6,0.08747,0.00012,7.91869]
[1777060576323,27.17,77629.54,46.6,0.0874,0.00012,7.91419]
[1777060576343,27.17,77629.54,46.6,0.0874,0.00012,7.91419]
[1777060577331,27.17,77629.3,46.6,0.08737,0.00012,7.91214]
[1777060577566,27.17,77630.86,46.6,0.08755,0.00012,7.92458]
[1777060582125,27.17,77630.73,46.6,0.08756,0.00012,7.9251]
[1777060587635,27.18,77625.64,46.6,0.087,0.00012,7.88665]
[1777060592342,27.18,77625.34,46.6,0.08694,0.00012,7.88078]
[1777060597706,27.19,77627.13,46.6,0.08719,0.00012,7.8978]
[1777060602530,27.19,77626.04,46.6,0.08709,0.00012,7.89074]
[1777060607775,27.19,77627.46,46.6,0.08729,0.00012,7.90475]
[1777060613819,27.2,77631.61,46.6,0.08782,0.00012,7.94105]
[1777060617374,27.2,77637.77,46.6,0.08856,0.00012,7.99137]
[1777060618588,27.2,77640.0,46.6,0.08883,0.00012,8.00967]
[1777060619900,27.2,77643.46,46.6,0.08925,0.00012,8.03814]
[1777060625904,27.21,77635.43,46.6,0.08832,0.00012,7.97507]
[1777060630937,27.21,77633.57,46.6,0.08812,0.00012,7.96161]
[1777060635972,27.21,77634.68,46.6,0.08828,0.00012,7.97206]
[1777060637382,27.21,77634.68,46.6,0.08828,0.00012,7.97206]
[1777060641247,27.21,77635.18,46.6,0.08835,0.00012,7.97723]
[1777060647051,27.22,77624.67,46.6,0.08715,0.00012,7.89517]
[1777060652086,27.22,77624.68,46.6,0.08713,0.00012,7.89203]
[1777060657121,27.22,77630.15,46.6,0.0878,0.00012,7.93788]
[1777060661873,27.23,77632.96,46.6,0.08815,0.00012,7.96142]
[1777060665283,27.23,77644.48,46.6,0.08953,0.00012,8.05521]
[1777060671223,27.23,77650.68,46.6,0.09028,0.00012,8.10614]
[1777060676258,27.23,77652.11,46.6,0.09046,0.00012,8.11804]
[1777060681529,27.23,77656.05,46.6,0.09093,0.00012,8.15016]
[1777060687335,27.23,77649.75,46.6,0.09018,0.00012,8.09911]
[1777060692371,27.23,77656.4,46.6,0.09097,0.00012,8.15287]
[1777060697406,27.23,77657.08,46.6,0.09105,0.00012,8.15791]
[1777060702546,27.23,77655.44,46.6,0.09084,0.00012,8.14412]
[1777060702547,27.23,77655.44,46.6,0.09084,0.00012,8.14412]
[1777060708485,27.23,77647.54,46.6,0.08989,0.00012,8.07977]
[1777060713520,27.23,77647.14,46.6,0.08979,0.00012,8.07126]
[1777060715662,27.23,77647.13,46.6,0.08979,0.00012,8.07119]
[1777060715761,27.23,77647.15,46.6,0.08979,0.00012,8.07136]
[1777060719366,27.22,77641.21,46.6,0.08906,0.00012,8.02194]
[1777060721496,27.22,77642.28,46.6,0.08918,0.00012,8.02973]
[1777060726059,27.22,77643.31,46.6,0.08927,0.00012,8.03594]
[1777060726067,27.22,77643.31,46.6,0.08927,0.00012,8.03594]
[1777060726610,27.22,77643.76,46.6,0.08932,0.00012,8.03915]
[1777060731646,27.22,77656.36,46.6,0.09083,0.00012,8.14145]
[1777060736872,27.22,77658.04,46.6,0.09103,0.00012,8.15474]
[1777060740200,27.22,77658.82,46.6,0.09112,0.00012,8.16076]
[1777060740709,27.22,77653.35,46.6,0.09046,0.00012,8.11622]
[1777060745744,27.21,77649.87,46.6,0.09,0.00012,8.08552]
[1777060750896,27.21,77642.1,46.6,0.08905,0.00012,8.02085]
[1777060756783,27.21,77642.34,46.6,0.08904,0.00012,8.02053]
[1777060761856,27.2,77642.81,46.6,0.08906,0.00012,8.02197]
[1777060766890,27.2,77637.38,46.6,0.08839,0.00012,7.97627]
[1777060771925,27.19,77639.81,46.6,0.0886,0.00012,7.98894]
[1777060776961,27.19,77646.29,46.6,0.08935,0.00012,8.03952]
[1777060779219,27.19,77649.37,46.6,0.0897,0.00012,8.06365]
[1777060784641,27.19,77652.53,46.6,0.09005,0.00012,8.0874]
[1777060784662,27.19,77652.53,46.6,0.09005,0.00012,8.0874]
[1777060784859,27.18,77653.21,46.6,0.09012,0.00012,8.09195]
[1777060785937,27.18,77653.21,46.6,0.09012,0.00012,8.09195]
[1777060791064,27.18,77659.2,46.6,0.09084,0.00012,8.14061]
[1777060792584,27.18,77659.2,46.6,0.09084,0.00012,8.14061]
[1777060792875,27.18,77659.2,46.6,0.09084,0.00012,8.14061]
[1777060792880,27.18,77659.2,46.6,0.09084,0.00012,8.14061]
[1777060792883,27.18,77659.2,46.6,0.09084,0.00012,8.14061]
[1777060792948,27.18,77659.35,46.6,0.09086,0.00012,8.1418]
[1777060793084,27.18,77659.35,46.6,0.09086,0.00012,8.1418]
[1777060793120,27.18,77659.35,46.6,0.09086,0.00012,8.1418]
[1777060793505,27.18,77659.35,46.6,0.09086,0.00012,8.1418]
[1777060793863,27.18,77659.35,46.6,0.09086,0.00012,8.1418]
[1777060793926,27.18,77659.35,46.6,0.09086,0.00012,8.1418]
[1777060794009,27.18,77647.38,46.6,0.08942,0.00012,8.04459]
[1777060794343,27.18,77647.38,46.6,0.08942,0.00012,8.04459]
[1777060794419,27.18,77637.76,46.6,0.08827,0.00012,7.96638]
[1777060797471,27.18,77645.93,46.6,0.08925,0.00012,8.03276]
[1777060797842,27.18,77645.93,46.6,0.08925,0.00012,8.03276]
[1777060800515,27.18,77652.19,46.6,0.09,0.00012,8.08381]
[1777060800556,27.18,77652.19,46.6,0.09,0.00012,8.08381]
[1777060801493,27.18,77651.14,46.6,0.08988,0.00012,8.07536]
[1777060802915,27.19,77648.07,46.6,0.08951,0.00012,8.05056]
[1777060803293,27.19,77643.56,46.6,0.08897,0.00012,8.01419]
[1777060804040,27.19,77642.06,46.6,0.0888,0.00012,8.00224]
[1777060804413,27.19,77642.06,46.6,0.0888,0.00012,8.00224]
[1777060804506,27.19,77642.06,46.6,0.0888,0.00012,8.00224]
[1777060808864,27.19,77649.27,46.6,0.08966,0.00012,8.06107]
[1777060809651,27.19,77647.24,46.6,0.08942,0.00012,8.04472]
[1777060812659,27.19,77647.76,46.6,0.08949,0.00012,8.04929]
[1777060812793,27.19,77647.76,46.6,0.08949,0.00012,8.04929]
[1777060812895,27.19,77646.85,46.6,0.08938,0.00012,8.04203]
[1777060818265,27.18,77649.63,46.6,0.08968,0.00012,8.06211]
[1777060823311,27.18,77648.86,46.6,0.08956,0.00012,8.0542]
[1777060825134,27.18,77639.68,46.6,0.08846,0.00012,7.97921]
[1777060830349,27.18,77638.06,46.6,0.08824,0.00012,7.96453]
[1777060835384,27.17,77640.39,46.6,0.08845,0.00012,7.97664]
[1777060840032,27.17,77637.02,46.6,0.08804,0.00012,7.94867]
[1777060841835,27.17,77622.9,46.6,0.08637,0.00012,7.83468]
[1777060843788,27.17,77613.63,46.6,0.08529,0.00012,7.76054]
[1777060845704,27.17,77607.74,46.6,0.08462,0.00011,7.71372]
[1777060845834,27.17,77607.74,46.6,0.08462,0.00011,7.71372]
[1777060845908,27.17,77606.12,46.6,0.08443,0.00011,7.70097]
[1777060846730,27.17,77606.12,46.6,0.08443,0.00011,7.70097]
[1777060846831,27.17,77606.12,46.6,0.08443,0.00011,7.70097]
[1777060846934,27.17,77606.12,46.6,0.08443,0.00011,7.70097]
[1777060847037,27.17,77606.12,46.6,0.08443,0.00011,7.70097]
[1777060847034,27.17,77596.37,46.6,0.08331,0.00011,7.62327]
[1777060847923,27.17,77596.37,46.6,0.08331,0.00011,7.62327]
[1777060849868,27.17,77580.3,46.6,0.0815,0.00011,7.49617]
[1777060855530,27.17,77578.88,46.6,0.08132,0.00011,7.4837]
[1777060859960,27.16,77576.15,46.6,0.08101,0.00011,7.4617]
[1777060861020,27.16,77576.16,46.6,0.081,0.00011,7.46158]
[1777060862607,27.16,77569.38,46.6,0.08025,0.00011,7.40824]
[1777060864036,27.16,77579.59,46.6,0.08138,0.00011,7.48778]
[1777060865599,27.16,77591.35,46.6,0.08269,0.00011,7.5796]
[1777060867711,27.16,77592.97,46.6,0.08286,0.00011,7.59199]
[1777060867717,27.16,77592.97,46.6,0.08286,0.00011,7.59199]
[1777060868396,27.16,77592.64,46.6,0.08282,0.00011,7.58898]
[1777060868621,27.16,77592.81,46.6,0.08283,0.00011,7.58991]
[1777060870458,27.16,77592.38,46.6,0.08279,0.00011,7.58663]
[1777060870635,27.16,77592.85,46.6,0.08284,0.00011,7.59046]
[1777060875878,27.16,77592.09,46.6,0.08273,0.00011,7.58272]
[1777060881715,27.15,77591.89,46.6,0.08267,0.00011,7.57821]
[1777060882191,27.15,77591.89,46.6,0.08267,0.00011,7.57821]
[1777060882279,27.15,77591.89,46.6,0.08267,0.00011,7.57821]
[1777060884283,27.15,77592.04,46.6,0.08267,0.00011,7.57851]
[1777060886216,27.15,77602.63,46.6,0.08386,0.00011,7.6613]
[1777060888639,27.13,77604.62,46.6,0.08392,0.00011,7.66553]
[1777060891075,27.11,77605.69,46.6,0.08387,0.00011,7.66268]
[1777060892481,27.09,77606.95,46.6,0.0838,0.00011,7.65615]
[1777060895189,27.05,77609.6,46.6,0.08386,0.00011,7.66053]
[1777060900849,27.0,77610.08,46.6,0.08346,0.00011,7.63322]
[1777060902930,26.99,77609.86,46.6,0.08337,0.00011,7.62657]
[1777060908905,26.97,77611.48,46.6,0.08338,0.00011,7.6276]
[1777060911997,26.97,77612.78,46.6,0.08352,0.00011,7.63704]
[1777060915954,26.93,77623.68,46.6,0.08446,0.00012,7.70281]
[1777060917553,26.92,77623.99,46.6,0.08442,0.00012,7.70013]
[1777060922884,26.87,77628.63,46.6,0.0846,0.00012,7.71296]
[1777060923099,26.86,77637.29,46.6,0.08554,0.00012,7.77789]
[1777060925710,26.87,77642.28,46.6,0.08614,0.00012,7.81946]
[1777060926027,26.87,77642.04,46.6,0.08611,0.00012,7.81749]
[1777060927336,26.87,77642.06,46.6,0.08611,0.00012,7.81701]
[1777060928041,26.86,77641.71,46.6,0.08606,0.00012,7.81354]
[1777060930062,26.86,77641.78,46.6,0.08607,0.00012,7.81408]
[1777060931062,26.86,77638.6,46.6,0.08569,0.00012,7.78836]
[1777060934690,26.83,77639.36,46.6,0.08553,0.00012,7.77721]
[1777060940125,26.8,77627.58,46.6,0.08391,0.00012,7.66559]
[1777060942128,26.8,77628.88,46.6,0.08406,0.00012,7.67568]
[1777060947174,26.8,77627.92,46.6,0.08391,0.00012,7.66548]
[1777060952210,26.79,77625.34,46.6,0.08354,0.00012,7.63798]
[1777060957130,26.79,77624.91,46.6,0.08348,0.00012,7.63395]
[1777060957183,26.79,77624.91,46.6,0.08348,0.00012,7.63395]
[1777060957406,26.79,77624.36,46.6,0.08341,0.00012,7.62896]
[1777060957422,26.79,77624.36,46.6,0.08341,0.00012,7.62896]
[1777060957538,26.79,77624.36,46.6,0.08341,0.00012,7.62896]
[1777060957940,26.79,77624.36,46.6,0.08341,0.00012,7.62896]
[1777060957943,26.79,77624.36,46.6,0.08341,0.00012,7.62896]
[1777060957988,26.79,77624.36,46.6,0.08341,0.00012,7.62896]
[1777060958459,26.79,77623.27,46.6,0.08328,0.00012,7.61995]
[1777060958701,26.79,77599.66,46.6,0.08059,0.00011,7.43169]
[1777060959346,26.79,77584.49,46.6,0.0789,0.00011,7.31213]
[1777060960528,26.79,77584.49,46.6,0.0789,0.00011,7.31213]
[1777060962767,26.79,77581.17,46.6,0.07854,0.00011,7.28652]
[1777060966679,26.8,77577.78,46.6,0.07822,0.00011,7.26333]
[1777060968781,26.8,77578.18,46.6,0.0783,0.00011,7.26936]
[1777060972736,26.81,77577.26,46.6,0.07828,0.00011,7.26798]
[1777060978784,26.82,77574.46,46.6,0.078,0.00011,7.24761]
[1777060983431,26.82,77562.7,46.6,0.07675,0.00011,7.15798]
[1777060988466,26.82,77556.23,46.6,0.07608,0.00011,7.11007]
[1777060993501,26.83,77554.74,46.6,0.07595,0.00011,7.10086]
[1777060995041,26.83,77554.74,46.6,0.07595,0.00011,7.10086]
[1777060996212,26.83,77566.17,46.6,0.0772,0.00011,7.19069]
[1777060996658,26.83,77566.17,46.6,0.0772,0.00011,7.19069]
[1777060997667,26.83,77568.96,46.6,0.07751,0.00011,7.2124]
[1777061000194,26.83,77568.85,46.6,0.0775,0.00011,7.21212]
[1777061000397,26.83,77568.52,46.6,0.07747,0.00011,7.20984]
[1777061002452,26.83,77573.94,46.6,0.07807,0.00011,7.25261]
[1777061003826,26.83,77573.49,46.6,0.07802,0.00011,7.24932]
[1777061004517,26.83,77575.71,46.6,0.07827,0.00011,7.26689]
[1777061007601,26.84,77562.5,46.6,0.07684,0.00011,7.1649]
[1777061010309,26.84,77554.65,46.6,0.07601,0.00011,7.10492]
[1777061010795,26.84,77554.65,46.6,0.07601,0.00011,7.10492]
[1777061011939,26.84,77555.67,46.6,0.07613,0.00011,7.11324]
[1777061012082,26.84,77555.67,46.6,0.07613,0.00011,7.11324]
[1777061013644,26.84,77568.09,46.6,0.07744,0.00011,7.20568]
[1777061016107,26.84,77568.52,46.6,0.07749,0.00011,7.20933]
[1777061021701,26.84,77568.05,46.6,0.07747,0.00011,7.20776]
[1777061026735,26.85,77567.98,46.6,0.07748,0.00011,7.20872]
[1777061031770,26.85,77567.89,46.6,0.07749,0.00011,7.20952]
[1777061036806,26.85,77567.64,46.6,0.07748,0.00011,7.20904]
[1777061038897,26.85,77578.87,46.6,0.07872,0.00011,7.29722]
[1777061039826,26.85,77589.33,46.6,0.07988,0.00011,7.37948]
[1777061044863,26.85,77591.38,46.6,0.08011,0.00011,7.39578]
[1777061049897,26.85,77585.41,46.6,0.07945,0.00011,7.3491]
[1777061054933,26.86,77585.2,46.6,0.07944,0.00011,7.34798]
[1777061058961,26.86,77596.33,46.6,0.08068,0.00011,7.43603]
[1777061063998,26.86,77595.38,46.6,0.08057,0.00011,7.4283]
[1777061069033,26.86,77592.61,46.6,0.08026,0.00011,7.40631]
[1777061070334,26.86,77592.34,46.6,0.08023,0.00011,7.40414]
[1777061076081,26.85,77594.28,46.6,0.08039,0.00011,7.41395]
[1777061081117,26.85,77594.04,46.6,0.08036,0.00011,7.41179]
[1777061086152,26.85,77594.56,46.6,0.08042,0.00011,7.41561]
[1777061089579,26.85,77594.21,46.6,0.08038,0.00011,7.41267]
[1777061095215,26.85,77594.33,46.6,0.08038,0.00011,7.41315]
[1777061100250,26.85,77594.99,46.6,0.08045,0.00011,7.41791]
[1777061105289,26.85,77599.45,46.6,0.08094,0.00011,7.45249]
[1777061110324,26.85,77604.72,46.6,0.08152,0.00011,7.4934]
[1777061115403,26.85,77606.17,46.6,0.08167,0.00011,7.50387]
[1777061120652,26.85,77611.54,46.6,0.08227,0.00011,7.5455]
[1777061125772,26.84,77612.57,46.6,0.08233,0.00011,7.55019]
[1777061130777,26.82,77621.48,46.6,0.08318,0.00011,7.60954]
[1777061132817,26.81,77619.12,46.6,0.08277,0.00011,7.57938]
[1777061137894,26.78,77620.03,46.6,0.08267,0.00011,7.57219]
[1777061143562,26.75,77615.85,46.6,0.08192,0.00011,7.51992]
[1777061147583,26.73,77615.2,46.6,0.08175,0.00011,7.50825]
[1777061148853,26.73,77615.2,46.6,0.08172,0.00011,7.50615]
[1777061148856,26.73,77615.2,46.6,0.08172,0.00011,7.50615]
[1777061148954,26.73,77614.67,46.6,0.08163,0.00011,7.49984]
[1777061150149,26.73,77614.67,46.6,0.08163,0.00011,7.49984]
[1777061154164,26.67,77617.73,46.6,0.08155,0.00011,7.49455]
[1777061159676,26.58,77619.21,46.6,0.08099,0.00011,7.45593]
[1777061162459,26.56,77618.36,46.6,0.0807,0.00011,7.4356]
[1777061167731,26.49,77618.72,46.6,0.0802,0.00011,7.4008]
[1777061172767,26.47,77618.39,46.6,0.07997,0.00011,7.38465]
[1777061177802,26.46,77617.38,46.6,0.07981,0.00011,7.37371]
[1777061178638,26.46,77617.38,46.6,0.07981,0.00011,7.37371]
[1777061184851,26.45,77616.5,46.6,0.07966,0.00011,7.36283]
[1777061189887,26.43,77619.97,46.6,0.07986,0.00011,7.3773]
[1777061193768,26.41,77619.81,46.6,0.07962,0.00011,7.359]
[1777061198032,26.38,77622.35,46.6,0.07966,0.00011,7.36207]
[1777061202457,26.36,77620.46,46.6,0.07934,0.00011,7.33949]
[1777061207832,26.36,77619.87,46.6,0.07925,0.00011,7.33278]
[1777061212979,26.36,77618.01,46.6,0.079,0.00011,7.31501]
[1777061218085,26.35,77618.92,46.6,0.07906,0.00011,7.31942]
[1777061223120,26.35,77618.36,46.6,0.07896,0.00011,7.31257]
[1777061224172,26.35,77618.36,46.6,0.07896,0.00011,7.31257]
[1777061224210,26.35,77618.36,46.6,0.07896,0.00011,7.31257]
[1777061224328,26.35,77618.36,46.6,0.07896,0.00011,7.31257]
[1777061225966,26.34,77613.04,46.6,0.07835,0.00011,7.26922]
[1777061227328,26.34,77611.73,46.6,0.0782,0.00011,7.25838]
[1777061227621,26.34,77612.09,46.6,0.07823,0.00011,7.26085]
[1777061227830,26.34,77612.09,46.6,0.07823,0.00011,7.26085]
[1777061228329,26.34,77586.6,46.6,0.07542,0.00011,7.05907]
[1777061229112,26.34,77586.6,46.6,0.07542,0.00011,7.05907]
[1777061233208,26.34,77582.91,46.6,0.07502,0.00011,7.02999]
[1777061233439,26.34,77586.97,46.6,0.07546,0.00011,7.06177]
[1777061233489,26.34,77586.97,46.6,0.07546,0.00011,7.06177]
[1777061234200,26.34,77596.9,46.6,0.07655,0.00011,7.14039]
[1777061235462,26.34,77596.9,46.6,0.07655,0.00011,7.14039]
[1777061235469,26.34,77596.52,46.6,0.0765,0.00011,7.1372]
[1777061236215,26.34,77596.63,46.6,0.07651,0.00011,7.1379]
[1777061237148,26.34,77596.63,46.6,0.07651,0.00011,7.1379]
[1777061242257,26.35,77599.89,46.6,0.0769,0.00011,7.16597]
[1777061243397,26.35,77599.89,46.6,0.0769,0.00011,7.16597]
[1777061248511,26.35,77593.08,46.6,0.07619,0.00011,7.11499]
[1777061251540,26.35,77592.84,46.6,0.07614,0.00011,7.10951]
[1777061251832,26.35,77592.84,46.6,0.07614,0.00011,7.10951]
[1777061251940,26.35,77592.84,46.6,0.07614,0.00011,7.10951]
[1777061252327,26.35,77586.52,46.6,0.07546,0.00011,7.06036]
[1777061257509,26.35,77584.82,46.6,0.07527,0.00011,7.04701]
[1777061261393,26.35,77597.45,46.6,0.07666,0.00011,7.1464]
[1777061266428,26.35,77596.43,46.6,0.07654,0.00011,7.13781]
[1777061271463,26.35,77593.84,46.6,0.07624,0.00011,7.1169]
[1777061275491,26.35,77583.14,46.6,0.07508,0.00011,7.0327]
[1777061280526,26.35,77583.48,46.6,0.07512,0.00011,7.03562]
[1777061285561,26.35,77583.83,46.6,0.07516,0.00011,7.03868]
[1777061290581,26.35,77590.84,46.6,0.07592,0.00011,7.09384]
[1777061295630,26.35,77590.99,46.6,0.07594,0.00011,7.09479]
[1777061297645,26.35,77591.11,46.6,0.07595,0.00011,7.09568]
[1777061303686,26.35,77591.34,46.6,0.07597,0.00011,7.09732]
[1777061308722,26.35,77586.56,46.6,0.07545,0.00011,7.05976]
[1777061314764,26.35,77588.93,46.6,0.07566,0.00011,7.0734]
[1777061319799,26.35,77588.48,46.6,0.07561,0.00011,7.07001]
[1777061324837,26.35,77589.47,46.6,0.07573,0.00011,7.07794]
[1777061329871,26.35,77587.46,46.6,0.07551,0.00011,7.06228]
[1777061334907,26.35,77586.98,46.6,0.07546,0.00011,7.05875]
[1777061339943,26.35,77587.19,46.6,0.07548,0.00011,7.06061]
[1777061345985,26.36,77587.23,46.6,0.07549,0.00011,7.06114]
[1777061351019,26.36,77586.94,46.6,0.07546,0.00011,7.05902]
[1777061357062,26.36,77586.57,46.6,0.07542,0.00011,7.05625]
[1777061362097,26.36,77587.19,46.6,0.07549,0.00011,7.06127]
[1777061367132,26.36,77585.79,46.6,0.07534,0.00011,7.05044]
[1777061370152,26.36,77571.85,46.6,0.07385,0.00011,6.94257]
[1777061374871,26.37,77573.08,46.6,0.07402,0.00011,6.95306]
[1777061380224,26.39,77577.2,46.6,0.07461,0.00011,6.99534]
[1777061386266,26.39,77578.19,46.6,0.07472,0.00011,7.00374]
[1777061391301,26.39,77583.21,46.6,0.07527,0.00011,7.04341]
[1777061396336,26.39,77584.63,46.6,0.07543,0.00011,7.05472]
[1777061399823,26.39,77585.79,46.6,0.07556,0.00011,7.06388]
[1777061404970,26.39,77585.61,46.6,0.07554,0.00011,7.06257]
[1777061405733,26.39,77585.61,46.6,0.07554,0.00011,7.06259]
[1777061406146,26.39,77585.61,46.6,0.07554,0.00011,7.06259]
[1777061406514,26.39,77585.61,46.6,0.07554,0.00011,7.06259]
[1777061406612,26.39,77596.99,46.6,0.07678,0.00011,7.15206]
[1777061412447,26.39,77605.01,46.6,0.07765,0.00011,7.21432]
[1777061417483,26.39,77599.74,46.6,0.07706,0.00011,7.17182]
[1777061422518,26.38,77599.17,46.6,0.07699,0.00011,7.16669]
[1777061427553,26.38,77600.73,46.6,0.07715,0.00011,7.17843]
[1777061432588,26.38,77603.65,46.6,0.07742,0.00011,7.19575]
[1777061437624,26.38,77603.15,46.6,0.07735,0.00011,7.19114]
[1777061442659,26.38,77602.27,46.6,0.07725,0.00011,7.18362]
[1777061447695,26.38,77603.15,46.6,0.07734,0.00011,7.19008]
[1777061453738,26.38,77603.08,46.6,0.07732,0.00011,7.18895]
[1777061458773,26.38,77605.6,46.6,0.07759,0.00011,7.20833]
[1777061465822,26.38,77606.62,46.6,0.07769,0.00011,7.21564]
[1777061469241,26.38,77605.19,46.6,0.07753,0.00011,7.20408]
[1777061474885,26.37,77603.47,46.6,0.07733,0.00011,7.18992]
[1777061479920,26.37,77603.97,46.6,0.07738,0.00011,7.1936]
[1777061484955,26.37,77605.82,46.6,0.07758,0.00011,7.20781]
[1777061489820,26.37,77615.06,46.6,0.07861,0.00011,7.28078]
[1777061497043,26.37,77615.98,46.6,0.07864,0.00011,7.2814]
[1777061502078,26.37,77616.52,46.6,0.07869,0.00011,7.2848]
[1777061508123,26.37,77615.24,46.6,0.07853,0.00011,7.2736]
[1777061513159,26.37,77607.73,46.6,0.07768,0.00011,7.21341]
[1777061518194,26.37,77606.97,46.6,0.0776,0.00011,7.20708]
[1777061524384,26.36,77606.91,46.6,0.07758,0.00011,7.20634]
[1777061530280,26.36,77611.56,46.6,0.07809,0.00011,7.24246]
[1777061535315,26.36,77611.71,46.6,0.0781,0.00011,7.24303]
[1777061540350,26.36,77611.44,46.6,0.07806,0.00011,7.24027]
[1777061545385,26.36,77609.92,46.6,0.07788,0.00011,7.2277]
[1777061550420,26.36,77609.82,46.6,0.07787,0.00011,7.2264]
[1777061555455,26.36,77609.9,46.6,0.07782,0.00011,7.22143]
[1777061560490,26.36,77610.06,46.6,0.07783,0.00011,7.22221]
[1777061567539,26.36,77610.2,46.6,0.07784,0.00011,7.22262]
[1777061573696,26.36,77610.36,46.6,0.07785,0.00011,7.22339]
[1777061581637,26.35,77610.71,46.6,0.07787,0.00011,7.22528]
[1777061587679,26.35,77610.95,46.6,0.07789,0.00011,7.22657]
[1777061592715,26.35,77613.0,46.6,0.07811,0.00011,7.24226]
[1777061597749,26.35,77615.09,46.6,0.07834,0.00011,7.25828]
[1777061602785,26.35,77628.21,46.6,0.0798,0.00011,7.36235]
[1777061602950,26.35,77628.21,46.6,0.0798,0.00011,7.36235]
[1777061603665,26.35,77628.21,46.6,0.0798,0.00011,7.36235]
[1777061608827,26.35,77634.14,46.6,0.08045,0.00011,7.40818]
[1777061613862,26.34,77634.1,46.6,0.08038,0.00011,7.40102]
[1777061618897,26.34,77631.04,46.6,0.08,0.00011,7.37456]
[1777061623932,26.34,77630.94,46.6,0.07997,0.00011,7.37243]
[1777061628395,26.34,77631.28,46.6,0.08,0.00011,7.37436]
[1777061628597,26.34,77631.26,46.6,0.07999,0.00011,7.37393]
[1777061629974,26.34,77641.09,46.6,0.08112,0.00011,7.4536]
[1777061635011,26.34,77640.7,46.6,0.08109,0.00011,7.45145]
[1777061640775,26.34,77640.61,46.6,0.08109,0.00011,7.45135]
[1777061640814,26.34,77640.6,46.6,0.0811,0.00011,7.45169]
[1777061646089,26.34,77641.32,46.6,0.08116,0.00012,7.45594]
[1777061651123,26.33,77644.96,46.6,0.08155,0.00012,7.48352]
[1777061659184,26.33,77643.49,46.6,0.08134,0.00012,7.46868]
[1777061665003,26.33,77643.74,46.6,0.08135,0.00012,7.46933]
[1777061671268,26.32,77644.13,46.6,0.0813,0.00012,7.46467]
[1777061673266,26.32,77644.13,46.6,0.0813,0.00012,7.46467]
[1777061673283,26.32,77646.78,46.6,0.0816,0.00012,7.48545]
[1777061674290,26.32,77656.85,46.6,0.08277,0.00012,7.56737]
[1777061675115,26.32,77656.85,46.6,0.08277,0.00012,7.56737]
[1777061675848,26.32,77656.85,46.6,0.08277,0.00012,7.56737]
[1777061682009,26.32,77654.68,46.6,0.08254,0.00012,7.55105]
[1777061682346,26.32,77655.55,46.6,0.08264,0.00012,7.5582]
[1777061687380,26.31,77655.92,46.6,0.08258,0.00012,7.55407]
[1777061689652,26.31,77657.91,46.6,0.08281,0.00012,7.56973]
[1777061696444,26.3,77659.03,46.6,0.08287,0.00012,7.57423]
[1777061701479,26.3,77656.76,46.6,0.08256,0.00012,7.55285]
[1777061706514,26.29,77653.54,46.6,0.08215,0.00012,7.5239]
[1777061711549,26.29,77658.92,46.6,0.08273,0.00012,7.56484]
[1777061716584,26.28,77665.49,46.6,0.08346,0.00012,7.61552]
[1777061722626,26.22,77667.66,46.6,0.08325,0.00012,7.6012]
[1777061726897,26.2,77666.9,46.6,0.08298,0.00012,7.58244]
[1777061726973,26.2,77666.5,46.6,0.08292,0.00012,7.57859]
[1777061727392,26.2,77666.5,46.6,0.08292,0.00012,7.57859]
[1777061727661,26.2,77670.69,46.6,0.08341,0.00012,7.61231]
[1777061732696,26.15,77668.32,46.6,0.08264,0.00012,7.55751]
[1777061737730,26.12,77667.9,46.6,0.08235,0.00012,7.53749]
[1777061742766,26.11,77659.48,46.6,0.08133,0.00012,7.46644]
[1777061747802,26.11,77659.67,46.6,0.08133,0.00012,7.46608]
[1777061753843,26.11,77655.23,46.6,0.08079,0.00012,7.42801]
[1777061758878,26.1,77647.52,46.6,0.07988,0.00011,7.36408]
[1777061763913,26.1,77648.51,46.6,0.07998,0.00011,7.37112]
[1777061766937,26.1,77657.95,46.6,0.08106,0.00012,7.44708]
[1777061771973,26.1,77656.22,46.6,0.08083,0.00012,7.4315]
[1777061777008,26.1,77655.91,46.6,0.08078,0.00012,7.42768]
[1777061782043,26.09,77655.58,46.6,0.08072,0.00012,7.42376]
[1777061787642,26.09,77655.85,46.6,0.08074,0.00012,7.42475]
[1777061793120,26.09,77653.5,46.6,0.08039,0.00012,7.39895]
[1777061798155,26.09,77649.45,46.6,0.07992,0.00011,7.36523]
[1777061803190,26.09,77649.44,46.6,0.0799,0.00011,7.36437]
[1777061809232,26.08,77650.12,46.6,0.07997,0.00011,7.3689]
[1777061814270,26.08,77649.98,46.6,0.07994,0.00011,7.3669]
[1777061820312,26.08,77650.19,46.6,0.07995,0.00011,7.36756]
[1777061821902,26.08,77638.69,46.6,0.07863,0.00011,7.2745]
[1777061827361,26.08,77629.99,46.6,0.07765,0.00011,7.20479]
[1777061832396,26.08,77629.48,46.6,0.0776,0.00011,7.20078]
[1777061837432,26.08,77635.63,46.6,0.07829,0.00011,7.25009]
[1777061842467,26.08,77634.83,46.6,0.07819,0.00011,7.24337]
[1777061845095,26.08,77622.26,46.6,0.07678,0.00011,7.14268]
[1777061850523,26.08,77616.7,46.6,0.07617,0.00011,7.09905]
[1777061852090,26.08,77616.7,46.6,0.07617,0.00011,7.09905]
[1777061852106,26.08,77616.7,46.6,0.07617,0.00011,7.09905]
[1777061853544,26.08,77602.72,46.6,0.0746,0.00011,6.98384]
[1777061858579,26.08,77593.63,46.6,0.07363,0.00011,6.91409]
[1777061863614,26.09,77592.52,46.6,0.07354,0.00011,6.90748]
[1777061868649,26.09,77592.11,46.6,0.07353,0.00011,6.90631]
[1777061877713,26.1,77592.21,46.6,0.07359,0.00011,6.91061]
[1777061882717,26.1,77590.16,46.6,0.07339,0.00011,6.89599]
[1777061887661,26.11,77579.75,46.6,0.0723,0.00011,6.81714]
[1777061893107,26.11,77579.72,46.6,0.07234,0.00011,6.81955]
[1777061900875,26.12,77579.96,46.6,0.07243,0.00011,6.82635]
[1777061905897,26.12,77580.82,46.6,0.07255,0.00011,6.83524]
[1777061911052,26.13,77578.1,46.6,0.0723,0.00011,6.81678]
[1777061916988,26.15,77573.63,46.6,0.07192,0.00011,6.78703]
[1777061923030,26.15,77578.61,46.6,0.07249,0.00011,6.82906]
[1777061928065,26.16,77578.35,46.6,0.0725,0.00011,6.82967]
[1777061933100,26.16,77574.45,46.6,0.07212,0.00011,6.80201]
[1777061939142,26.17,77574.63,46.6,0.07219,0.00011,6.80675]
[1777061944177,26.17,77574.43,46.6,0.0722,0.00011,6.8079]
[1777061949212,26.18,77574.89,46.6,0.07229,0.00011,6.8141]
[1777061954247,26.18,77577.04,46.6,0.07256,0.00011,6.83378]
[1777061959282,26.19,77575.53,46.6,0.07243,0.00011,6.82448]
[1777061964316,26.19,77576.09,46.6,0.07253,0.00011,6.83127]
[1777061968345,26.19,77587.15,46.6,0.07374,0.00011,6.91924]
[1777061974387,26.2,77588.36,46.6,0.07385,0.00011,6.92563]
[1777061980429,26.2,77588.81,46.6,0.07392,0.00011,6.93111]
[1777061985464,26.2,77588.7,46.6,0.07393,0.00011,6.93186]
[1777061990499,26.21,77588.88,46.6,0.07397,0.00011,6.93488]
[1777061995535,26.21,77588.88,46.6,0.074,0.00011,6.93643]
[1777062001060,26.21,77588.95,46.6,0.07402,0.00011,6.9382]
[1777062001895,26.21,77605.68,46.6,0.07585,0.00011,7.07033]
[1777062003265,26.21,77623.96,46.6,0.07788,0.00011,7.2156]
[1777062008640,26.21,77622.43,46.6,0.0777,0.00011,7.20279]
[1777062010348,26.21,77622.52,46.6,0.07771,0.00011,7.20337]
[1777062018698,26.21,77623.26,46.6,0.07779,0.00011,7.20875]
[1777062023733,26.21,77620.92,46.6,0.07752,0.00011,7.18982]
[1777062026754,26.21,77610.33,46.6,0.07635,0.00011,7.10574]
[1777062027540,26.21,77610.33,46.6,0.07635,0.00011,7.10574]
[1777062032581,26.21,77601.27,46.6,0.07531,0.00011,7.02982]
[1777062037840,26.21,77600.43,46.6,0.07523,0.00011,7.02429]
[1777062043874,26.22,77599.85,46.6,0.07519,0.00011,7.02121]
[1777062048908,26.22,77604.4,46.6,0.0757,0.00011,7.05786]
[1777062054861,26.22,77604.15,46.6,0.07568,0.00011,7.05648]
[1777062062004,26.22,77603.33,46.6,0.07561,0.00011,7.05149]
[1777062067039,26.22,77603.96,46.6,0.07569,0.00011,7.05713]
[1777062072074,26.22,77606.23,46.6,0.07595,0.00011,7.07561]
[1777062075096,26.22,77596.79,46.6,0.07492,0.00011,7.00167]
[1777062075834,26.22,77596.79,46.6,0.07492,0.00011,7.00167]
[1777062079125,26.23,77581.14,46.6,0.07324,0.00011,6.88021]
[1777062084159,26.23,77577.22,46.6,0.07285,0.00011,6.85184]
[1777062089194,26.23,77575.89,46.6,0.07274,0.00011,6.84365]
[1777062094229,26.24,77571.09,46.6,0.07221,0.00011,6.80358]
[1777062096243,26.24,77559.62,46.6,0.07102,0.0001,6.71608]
[1777062101280,26.24,77555.9,46.6,0.07068,0.0001,6.69065]
[1777062106315,26.25,77557.02,46.6,0.07083,0.0001,6.70227]
[1777062111350,26.25,77557.09,46.6,0.07088,0.0001,6.70564]
[1777062116385,26.26,77558.25,46.6,0.07105,0.0001,6.71783]
[1777062121420,26.27,77557.79,46.6,0.07103,0.0001,6.71694]
[1777062126455,26.27,77558.0,46.6,0.07109,0.0001,6.72119]
[1777062129476,26.27,77567.51,46.6,0.07211,0.00011,6.79589]
[1777062134511,26.28,77567.68,46.6,0.07216,0.00011,6.79929]
[1777062140513,26.28,77568.13,46.6,0.07223,0.00011,6.80441]
[1777062145588,26.28,77566.75,46.6,0.07212,0.00011,6.79667]
[1777062150623,26.29,77564.31,46.6,0.0719,0.00011,6.78012]
[1777062155658,26.29,77564.72,46.6,0.07193,0.00011,6.78069]
[1777062158678,26.3,77551.95,46.6,0.07061,0.0001,6.68418]
[1777062163716,26.31,77550.85,46.6,0.07062,0.0001,6.68458]
[1777062168752,26.35,77544.85,46.6,0.07029,0.0001,6.65977]
[1777062172840,26.39,77554.67,46.6,0.07158,0.0001,6.75479]
[1777062175800,26.39,77566.21,46.6,0.07282,0.00011,6.84504]
[1777062180835,26.39,77566.88,46.6,0.07292,0.00011,6.85227]
[1777062185871,26.4,77566.57,46.6,0.07291,0.00011,6.85195]
[1777062190905,26.4,77564.97,46.6,0.07277,0.00011,6.84172]
[1777062195940,26.4,77549.87,46.6,0.07122,0.0001,6.72801]
[1777062201020,26.44,77550.02,46.6,0.0715,0.0001,6.74841]
[1777062206056,26.49,77548.99,46.6,0.07179,0.0001,6.76924]
[1777062211091,26.52,77547.24,46.6,0.07181,0.0001,6.76872]
[1777062216126,26.54,77547.67,46.6,0.07196,0.0001,6.77965]
[1777062221162,26.54,77548.6,46.6,0.07209,0.0001,6.78942]
[1777062226196,26.55,77548.21,46.6,0.07209,0.0001,6.78908]
[1777062231234,26.55,77549.09,46.6,0.07221,0.0001,6.7984]
[1777062236269,26.55,77549.12,46.6,0.07225,0.0001,6.8012]
[1777062241304,26.56,77548.68,46.6,0.07224,0.0001,6.80041]
[1777062246339,26.56,77550.17,46.6,0.07243,0.0001,6.81436]
[1777062251374,26.57,77550.05,46.6,0.07246,0.0001,6.81592]
[1777062256409,26.57,77550.07,46.6,0.07249,0.0001,6.81855]
[1777062261444,26.58,77544.47,46.6,0.07194,0.0001,6.77821]
[1777062266479,26.59,77546.07,46.6,0.07221,0.0001,6.79804]
[1777062271514,26.6,77543.23,46.6,0.0719,0.0001,6.77394]
[1777062276549,26.6,77543.93,46.6,0.07202,0.0001,6.78244]
[1777062282216,26.61,77544.66,46.6,0.07213,0.0001,6.79009]
[1777062287216,26.61,77544.74,46.6,0.07217,0.0001,6.79324]
[1777062287253,26.61,77544.74,46.6,0.07217,0.0001,6.79324]
[1777062287315,26.61,77544.98,46.6,0.0722,0.0001,6.79557]
[1777062288179,26.61,77544.98,46.6,0.0722,0.0001,6.79557]
[1777062293313,26.61,77543.99,46.6,0.07209,0.0001,6.78706]
[1777062293315,26.61,77543.99,46.6,0.07209,0.0001,6.78706]
[1777062298039,26.61,77543.42,46.6,0.07202,0.0001,6.78216]
[1777062300249,26.61,77542.15,46.6,0.07188,0.0001,6.77176]
[1777062300267,26.61,77542.71,46.6,0.07193,0.0001,6.77586]
[1777062305752,26.61,77541.06,46.6,0.0718,0.0001,6.76648]
[1777062308964,26.61,77541.01,46.6,0.07181,0.0001,6.76717]
[1777062309021,26.62,77540.93,46.6,0.07181,0.0001,6.76709]
[1777062309780,26.62,77529.98,46.6,0.07068,0.0001,6.68385]
[1777062312714,26.61,77531.47,46.6,0.07083,0.0001,6.69504]
[1777062315373,26.61,77531.53,46.6,0.07083,0.0001,6.69539]
[1777062319650,26.61,77530.14,46.6,0.07069,0.0001,6.68467]
[1777062320492,26.61,77529.82,46.6,0.07065,0.0001,6.68222]
[1777062322977,26.64,77529.71,46.6,0.07082,0.0001,6.69455]
[1777062323035,26.65,77528.73,46.6,0.07081,0.0001,6.69354]
[1777062323730,26.65,77528.73,46.6,0.07081,0.0001,6.69354]
[1777062323878,26.65,77528.65,46.6,0.0708,0.0001,6.69288]
[1777062329105,26.67,77528.62,46.6,0.07097,0.0001,6.7053]
[1777062330734,26.68,77528.51,46.6,0.071,0.0001,6.70695]
[1777062330745,26.68,77528.51,46.6,0.071,0.0001,6.70695]
[1777062331266,26.68,77528.51,46.6,0.071,0.0001,6.70695]
[1777062331277,26.68,77528.51,46.6,0.07096,0.0001,6.70258]
[1777062337440,26.68,77529.15,46.6,0.07102,0.0001,6.70728]
[1777062337458,26.68,77529.15,46.6,0.07102,0.0001,6.70728]
[1777062341389,26.68,77529.06,46.6,0.07101,0.0001,6.7062]
[1777062346884,26.68,77529.53,46.6,0.07105,0.0001,6.70946]
[1777062352624,26.68,77535.45,46.6,0.07166,0.0001,6.75398]
[1777062356931,26.68,77545.28,46.6,0.07268,0.0001,6.82818]
[1777062364160,26.67,77540.27,46.6,0.07213,0.0001,6.78861]
[1777062365607,26.67,77540.27,46.6,0.07213,0.0001,6.78861]
[1777062365757,26.67,77540.27,46.6,0.07213,0.0001,6.78849]
[1777062366596,26.67,77540.27,46.6,0.07213,0.0001,6.78849]
[1777062366754,26.67,77536.51,46.6,0.07174,0.0001,6.75979]
[1777062370442,26.67,77531.16,46.6,0.07118,0.0001,6.71907]
[1777062372413,26.67,77520.94,46.6,0.07013,0.0001,6.64199]
[1777062374233,26.67,77509.95,46.6,0.06902,0.0001,6.55999]
[1777062374726,26.67,77509.95,46.6,0.06902,0.0001,6.55999]
[1777062375439,26.67,77509.95,46.6,0.06902,0.0001,6.55999]
[1777062375532,26.67,77501.11,46.6,0.06814,0.0001,6.49436]
[1777062376962,26.67,77497.41,46.6,0.06777,0.0001,6.4666]
[1777062382377,26.66,77489.84,46.6,0.06693,0.0001,6.4043]
[1777062388331,26.64,77486.48,46.6,0.06643,0.0001,6.36643]
[1777062393366,26.63,77491.68,46.6,0.06681,0.0001,6.39409]
[1777062398401,26.62,77483.9,46.6,0.06599,0.0001,6.33247]
[1777062403436,26.62,77486.54,46.6,0.06624,0.0001,6.35141]
[1777062408471,26.62,77495.45,46.6,0.06711,0.0001,6.4163]
[1777062410485,26.62,77494.48,46.6,0.06701,0.0001,6.40867]
[1777062413506,26.61,77493.78,46.6,0.06693,0.0001,6.40284]
[1777062418541,26.61,77494.08,46.6,0.06694,0.0001,6.40399]
[1777062423576,26.61,77498.92,46.6,0.06741,0.0001,6.43867]
[1777062425540,26.61,77499.66,46.6,0.06748,0.0001,6.44389]
[1777062425590,26.61,77509.81,46.6,0.06849,0.0001,6.51913]
[1777062426080,26.61,77509.81,46.6,0.06849,0.0001,6.51913]
[1777062426597,26.61,77513.03,46.6,0.06882,0.0001,6.54355]
[1777062431593,26.61,77518.84,46.6,0.06938,0.0001,6.5853]
[1777062431632,26.61,77522.91,46.6,0.06979,0.0001,6.61538]
[1777062432244,26.61,77522.91,46.6,0.06979,0.0001,6.61538]
[1777062432291,26.61,77522.91,46.6,0.06979,0.0001,6.61538]
[1777062434327,26.6,77529.86,46.6,0.07049,0.0001,6.66684]
[1777062434655,26.6,77529.76,46.6,0.07047,0.0001,6.66558]
[1777062439688,26.59,77536.3,46.6,0.07106,0.0001,6.70937]
[1777062440103,26.59,77536.3,46.6,0.07106,0.0001,6.70937]
[1777062446127,26.52,77543.07,46.6,0.0712,0.0001,6.71969]
[1777062446171,26.51,77544.08,46.6,0.07121,0.0001,6.72041]
[1777062450809,26.5,77550.64,46.6,0.07189,0.0001,6.77002]
[1777062450910,26.5,77547.99,46.6,0.07161,0.0001,6.74962]
[1777062452866,26.49,77548.53,46.6,0.07151,0.0001,6.74127]
[1777062452869,26.49,77548.53,46.6,0.07151,0.0001,6.74127]
[1777062453371,26.48,77548.6,46.6,0.07142,0.0001,6.7344]
[1777062455800,26.48,77537.99,46.6,0.07031,0.0001,6.65338]
[1777062457736,26.48,77537.59,46.6,0.07027,0.0001,6.65037]
[1777062461750,26.48,77537.01,46.6,0.07021,0.0001,6.6461]
[1777062466877,26.48,77540.93,46.6,0.07062,0.0001,6.67601]
[1777062471911,26.48,77541.99,46.6,0.07073,0.0001,6.68393]
[1777062476947,26.47,77541.71,46.6,0.07068,0.0001,6.68009]
[1777062481982,26.47,77541.5,46.6,0.07065,0.0001,6.6779]
[1777062485553,26.47,77543.79,46.6,0.07088,0.0001,6.69522]
[1777062486094,26.47,77548.49,46.6,0.07137,0.0001,6.73097]
[1777062486128,26.47,77548.49,46.6,0.07137,0.0001,6.73097]
[1777062492054,26.47,77542.42,46.6,0.07073,0.0001,6.68436]
[1777062497089,26.47,77542.4,46.6,0.07073,0.0001,6.68393]
[1777062502124,26.47,77543.65,46.6,0.07085,0.0001,6.69306]
[1777062502780,26.47,77543.65,46.6,0.07085,0.0001,6.69306]
[1777062507981,26.47,77544.86,46.6,0.07097,0.0001,6.70183]
[1777062512738,26.47,77545.44,46.6,0.07098,0.0001,6.70081]
[1777062512741,26.47,77545.44,46.6,0.07098,0.0001,6.70081]
[1777062513292,26.47,77545.44,46.6,0.07098,0.0001,6.7007]
[1777062514211,26.47,77565.47,46.6,0.07308,0.00011,6.85386]
[1777062519246,26.46,77572.93,46.6,0.07384,0.00011,6.90951]
[1777062522633,26.46,77570.08,46.6,0.07353,0.00011,6.88665]
[1777062528309,26.46,77569.03,46.6,0.07338,0.00011,6.87603]
[1777062529073,26.46,77569.03,46.6,0.07338,0.00011,6.87603]
[1777062531506,26.46,77570.16,46.6,0.07349,0.00011,6.88408]
[1777062533666,26.46,77571.61,46.6,0.07364,0.00011,6.89457]
[1777062535101,26.45,77573.87,46.6,0.07387,0.00011,6.91131]
[1777062539281,26.45,77579.92,46.6,0.07449,0.00011,6.95655]
[1777062539520,26.45,77579.92,46.6,0.07449,0.00011,6.95655]
[1777062540008,26.45,77580.27,46.6,0.07452,0.00011,6.95881]
[1777062540739,26.45,77580.27,46.6,0.07452,0.00011,6.95881]
[1777062546187,26.45,77583.66,46.6,0.07485,0.00011,6.98233]
[1777062551470,26.44,77582.73,46.6,0.07471,0.00011,6.97213]
[1777062556506,26.44,77583.08,46.6,0.07471,0.00011,6.97244]
[1777062559265,26.43,77583.13,46.6,0.0747,0.00011,6.97187]
[1777062561698,26.43,77570.67,46.6,0.07335,0.00011,6.87432]
[1777062569597,26.43,77567.8,46.6,0.07301,0.00011,6.84937]
[1777062574633,26.43,77567.83,46.6,0.07294,0.00011,6.84303]
[1777062576128,26.42,77568.01,46.6,0.07296,0.00011,6.84412]
[1777062581683,26.42,77560.51,46.6,0.07215,0.00011,6.78496]
[1777062586718,26.42,77560.41,46.6,0.07212,0.00011,6.78315]
[1777062591752,26.42,77561.97,46.6,0.07227,0.00011,6.79411]
[1777062596787,26.42,77561.67,46.6,0.07222,0.00011,6.79072]
[1777062603837,26.41,77566.7,46.6,0.07274,0.00011,6.82796]
[1777062605683,26.41,77566.88,46.6,0.07275,0.00011,6.82914]
[1777062610886,26.41,77565.51,46.6,0.07259,0.00011,6.81711]
[1777062615921,26.41,77565.54,46.6,0.07257,0.00011,6.81595]
[1777062620956,26.41,77565.27,46.6,0.07253,0.00011,6.81275]
[1777062623855,26.41,77564.53,46.6,0.07245,0.00011,6.80683]
[1777062623954,26.4,77564.9,46.6,0.07248,0.00011,6.80926]
[1777062627401,26.4,77564.9,46.6,0.07248,0.00011,6.80926]
[1777062633040,26.39,77565.03,46.6,0.07234,0.00011,6.79781]
[1777062638074,26.38,77568.63,46.6,0.07266,0.00011,6.82136]
[1777062643497,26.38,77571.06,46.6,0.07288,0.00011,6.83674]
[1777062643543,26.38,77571.57,46.6,0.07292,0.00011,6.83982]
[1777062650159,26.37,77576.56,46.6,0.07342,0.00011,6.87655]
[1777062652707,26.37,77577.27,46.6,0.0735,0.00011,6.88177]
[1777062652727,26.37,77580.6,46.6,0.07385,0.00011,6.90732]
[1777062658215,26.27,77581.35,46.6,0.07317,0.00011,6.85847]
[1777062660235,26.27,77580.8,46.6,0.07309,0.00011,6.85334]
[1777062660324,26.27,77580.83,46.6,0.07309,0.00011,6.85272]
[1777062663263,26.27,77584.3,46.6,0.07345,0.00011,6.87926]
[1777062670599,26.27,77597.58,46.6,0.07486,0.00011,6.98089]
[1777062677294,26.26,77592.93,46.6,0.07432,0.00011,6.94181]
[1777062683394,26.26,77592.38,46.6,0.07421,0.00011,6.93452]
[1777062688429,26.25,77593.3,46.6,0.07429,0.00011,6.93975]
[1777062693945,26.25,77592.88,46.6,0.07417,0.00011,6.92978]
[1777062693987,26.25,77593.07,46.6,0.07419,0.00011,6.93087]
[1777062694990,26.25,77593.42,46.6,0.07422,0.00011,6.9332]
[1777062700513,26.24,77579.59,46.6,0.07271,0.00011,6.82375]
[1777062701769,26.24,77579.59,46.6,0.07271,0.00011,6.82375]
[1777062704259,26.24,77579.52,46.6,0.07269,0.00011,6.82271]
[1777062709069,26.24,77578.84,46.6,0.0726,0.00011,6.81595]
[1777062710437,26.24,77577.87,46.6,0.07249,0.00011,6.80819]
[1777062713675,26.24,77572.97,46.6,0.07196,0.00011,6.76973]
[1777062713777,26.24,77572.78,46.6,0.07194,0.00011,6.76809]
[1777062719646,26.25,77571.98,46.6,0.0719,0.00011,6.7651]
[1777062721471,26.25,77572.04,46.6,0.07191,0.00011,6.7661]
[1777062721540,26.25,77572.04,46.6,0.07192,0.00011,6.76664]
[1777062726695,26.25,77573.42,46.6,0.07206,0.00011,6.77645]
[1777062727019,26.25,77573.42,46.6,0.07206,0.00011,6.77645]
[1777062732834,26.24,77576.53,46.6,0.07238,0.00011,6.79967]
[1777062732935,26.24,77576.53,46.6,0.07237,0.00011,6.79924]
[1777062733908,26.24,77576.53,46.6,0.07237,0.00011,6.79924]
[1777062734009,26.24,77576.34,46.6,0.07236,0.00011,6.79826]
[1777062734679,26.24,77576.34,46.6,0.07236,0.00011,6.79826]
[1777062734751,26.25,77576.52,46.6,0.07238,0.00011,6.80014]
[1777062739786,26.25,77575.85,46.6,0.07234,0.00011,6.7974]
[1777062744342,26.25,77578.92,46.6,0.0727,0.00011,6.82314]
[1777062746911,26.26,77592.14,46.6,0.07414,0.00011,6.92728]
[1777062746978,26.26,77592.08,46.6,0.07414,0.00011,6.92752]
[1777062752152,26.26,77588.3,46.6,0.0737,0.00011,6.89385]
[1777062755812,26.26,77588.19,46.6,0.07369,0.00011,6.8932]
[1777062760933,26.26,77589.19,46.6,0.07377,0.00011,6.89939]
[1777062762742,26.26,77590.9,46.6,0.07395,0.00011,6.9124]
[1777062762947,26.25,77603.22,46.6,0.07529,0.00011,7.0086]
[1777062764049,26.25,77603.22,46.6,0.07529,0.00011,7.0086]
[1777062764961,26.26,77604.42,46.6,0.07543,0.00011,7.01858]
[1777062768961,26.25,77602.15,46.6,0.07516,0.00011,6.99922]
[1777062768979,26.25,77602.15,46.6,0.07516,0.00011,6.99922]
[1777062770446,26.25,77589.58,46.6,0.07378,0.00011,6.89983]
[1777062775484,26.25,77584.65,46.6,0.07325,0.00011,6.8618]
[1777062781701,26.25,77586.84,46.6,0.0735,0.00011,6.87963]
[1777062787117,26.25,77586.08,46.6,0.07343,0.00011,6.87463]
[1777062792152,26.26,77587.03,46.6,0.07354,0.00011,6.88259]
[1777062797187,26.26,77590.33,46.6,0.0739,0.00011,6.90871]
[1777062802222,26.26,77589.88,46.6,0.07386,0.00011,6.90558]
[1777062808264,26.26,77590.08,46.6,0.07389,0.00011,6.9076]
[1777062813299,26.26,77586.74,46.6,0.07348,0.00011,6.877]
[1777062819341,26.26,77587.03,46.6,0.07353,0.00011,6.87999]
[1777062824376,26.26,77587.82,46.6,0.07362,0.00011,6.88671]
[1777062829411,26.26,77589.8,46.6,0.07384,0.00011,6.9026]
[1777062834446,26.26,77590.26,46.6,0.07389,0.00011,6.90656]
[1777062839481,26.26,77590.76,46.6,0.07395,0.00011,6.9108]
[1777062844516,26.26,77583.53,46.6,0.07318,0.00011,6.85482]
[1777062849551,26.27,77586.79,46.6,0.07354,0.00011,6.88084]
[1777062854730,26.27,77587.21,46.6,0.07359,0.00011,6.88455]
[1777062860629,26.27,77588.26,46.6,0.07371,0.00011,6.89344]
[1777062865663,26.27,77588.14,46.6,0.07371,0.00011,6.89296]
[1777062870700,26.27,77591.32,46.6,0.07406,0.00011,6.91819]
[1777062875735,26.27,77590.42,46.6,0.07391,0.00011,6.90642]
[1777062880770,26.27,77588.57,46.6,0.07372,0.00011,6.89239]
[1777062885805,26.27,77588.48,46.6,0.07372,0.00011,6.89217]
[1777062892854,26.27,77588.56,46.6,0.07374,0.00011,6.89345]
[1777062898897,26.27,77589.87,46.6,0.07388,0.00011,6.90419]
[1777062903926,26.27,77590.55,46.6,0.07396,0.00011,6.90977]
[1777062909975,26.27,77589.95,46.6,0.0739,0.00011,6.90557]
[1777062917025,26.28,77590.89,46.6,0.07401,0.00011,6.91333]
[1777062922060,26.28,77591.14,46.6,0.07404,0.00011,6.91556]
[1777062925081,26.28,77601.53,46.6,0.07517,0.00011,6.99706]
[1777062930116,26.27,77606.47,46.6,0.0757,0.00011,7.03499]
[1777062935151,26.27,77608.61,46.6,0.07588,0.00011,7.04624]
[1777062940186,26.27,77607.75,46.6,0.07578,0.00011,7.03886]
[1777062945221,26.27,77606.8,46.6,0.07567,0.00011,7.03081]
[1777062950255,26.27,77607.12,46.6,0.07569,0.00011,7.03269]
[1777062955291,26.27,77606.99,46.6,0.07567,0.00011,7.03115]
[1777062960326,26.27,77606.9,46.6,0.07565,0.00011,7.02997]
[1777062965024,26.27,77613.21,46.6,0.07635,0.00011,7.07947]
[1777062965069,26.27,77620.39,46.6,0.07714,0.00011,7.13616]
[1777062965815,26.27,77620.39,46.6,0.07714,0.00011,7.13616]
[1777062965917,26.27,77621.44,46.6,0.07727,0.00011,7.14494]
[1777062971405,26.27,77618.52,46.6,0.07692,0.00011,7.12036]
[1777062976441,26.26,77618.63,46.6,0.07692,0.00011,7.12017]
[1777062978803,26.26,77619.38,46.6,0.077,0.00011,7.12591]
[1777062984253,26.26,77626.04,46.6,0.07773,0.00011,7.1776]
[1777062984281,26.26,77626.04,46.6,0.07773,0.00011,7.1776]
[1777062985189,26.26,77635.95,46.6,0.07884,0.00011,7.25615]
[1777062985909,26.26,77635.95,46.6,0.07884,0.00011,7.25615]
[1777062988525,26.26,77650.16,46.6,0.08048,0.00012,7.37141]
[1777062991186,26.26,77651.36,46.6,0.08062,0.00012,7.38122]
[1777062997590,26.26,77651.94,46.6,0.08064,0.00012,7.38153]
[1777063001195,26.26,77653.67,46.6,0.08085,0.00012,7.39567]
[1777063001255,26.26,77653.21,46.6,0.08079,0.00012,7.392]
[1777063001415,26.26,77653.21,46.6,0.08079,0.00012,7.392]
[1777063003775,26.26,77653.83,46.6,0.08086,0.00012,7.39644]
[1777063005161,26.26,77653.53,46.6,0.08081,0.00012,7.39337]
[1777063008285,26.26,77653.64,46.6,0.0808,0.00012,7.39232]
[1777063008731,26.26,77653.98,46.6,0.08083,0.00012,7.39441]
[1777063009094,26.26,77654.09,46.6,0.08083,0.00012,7.39463]
[1777063009675,26.26,77680.77,46.6,0.08396,0.00012,7.61179]
[1777063011842,26.26,77681.97,46.6,0.0841,0.00012,7.62132]
[1777063011944,26.26,77681.79,46.6,0.08407,0.00012,7.61953]
[1777063015997,26.25,77679.0,46.6,0.08374,0.00012,7.59632]
[1777063016897,26.25,77679.49,46.6,0.08379,0.00012,7.60024]
[1777063018795,26.25,77680.22,46.6,0.08388,0.00012,7.60605]
[1777063024782,26.25,77680.74,46.6,0.08393,0.00012,7.60966]
[1777063025943,26.25,77680.74,46.6,0.08393,0.00012,7.60966]
[1777063027166,26.25,77680.74,46.6,0.08393,0.00012,7.60955]
[1777063032838,26.25,77680.5,46.6,0.08389,0.00012,7.6068]
[1777063037873,26.25,77681.19,46.6,0.08396,0.00012,7.61189]
[1777063043017,26.25,77683.2,46.6,0.08419,0.00012,7.62787]
[1777063047305,26.25,77673.05,46.6,0.08298,0.00012,7.54413]
[1777063048950,26.25,77663.87,46.6,0.0819,0.00012,7.46938]
[1777063050702,26.25,77661.05,46.6,0.08157,0.00012,7.44657]
[1777063053030,26.25,77659.88,46.6,0.08139,0.00012,7.43214]
[1777063053888,26.25,77659.74,46.6,0.08138,0.00012,7.43115]
[1777063057286,26.25,77659.64,46.6,0.08137,0.00012,7.43066]
[1777063058945,26.25,77659.87,46.6,0.08141,0.00012,7.43303]
[1777063061475,26.25,77657.32,46.6,0.08112,0.00012,7.41289]
[1777063062002,26.25,77657.32,46.6,0.08112,0.00012,7.41289]
[1777063062827,26.25,77657.51,46.6,0.08114,0.00012,7.41463]
[1777063068082,26.25,77657.93,46.6,0.08121,0.00012,7.41927]
[1777063073117,26.26,77657.43,46.6,0.08117,0.00012,7.4163]
[1777063078153,26.26,77661.04,46.6,0.0816,0.00012,7.44666]
[1777063082117,26.26,77665.92,46.6,0.08218,0.00012,7.4868]
[1777063087217,26.26,77674.23,46.6,0.08316,0.00012,7.55477]
[1777063092252,26.26,77669.48,46.6,0.0826,0.00012,7.51618]
[1777063092403,26.26,77669.48,46.6,0.0826,0.00012,7.51618]
[1777063098294,26.26,77669.25,46.6,0.08258,0.00012,7.51475]
[1777063103329,26.26,77667.4,46.6,0.08237,0.00012,7.50003]
[1777063108364,26.26,77667.77,46.6,0.08242,0.00012,7.50338]
[1777063113399,26.26,77659.3,46.6,0.08138,0.00012,7.42977]
[1777063113424,26.26,77659.3,46.6,0.08138,0.00012,7.42977]
[1777063119441,26.26,77663.94,46.6,0.08194,0.00012,7.46816]
[1777063123793,26.26,77663.82,46.6,0.08193,0.00012,7.46741]
[1777063129511,26.26,77662.82,46.6,0.08181,0.00012,7.4597]
[1777063134547,26.27,77662.63,46.6,0.0818,0.00012,7.45851]
[1777063139581,26.27,77673.42,46.6,0.08307,0.00012,7.54652]
[1777063144621,26.27,77674.66,46.6,0.08321,0.00012,7.55621]
[1777063145456,26.27,77674.66,46.6,0.08321,0.00012,7.55621]
[1777063150663,26.26,77672.83,46.6,0.08298,0.00012,7.54069]
[1777063155698,26.26,77673.2,46.6,0.08302,0.00012,7.54328]
[1777063157915,26.26,77672.89,46.6,0.08298,0.00012,7.54066]
[1777063162095,26.26,77673.13,46.6,0.08301,0.00012,7.54249]
[1777063164162,26.26,77674.34,46.6,0.08315,0.00012,7.55217]
[1777063169796,26.26,77674.18,46.6,0.08312,0.00012,7.55016]
[1777063174831,26.26,77674.15,46.6,0.08306,0.00012,7.54416]
[1777063176311,26.26,77674.15,46.6,0.08306,0.00012,7.54416]
[1777063181880,26.26,77674.64,46.6,0.0831,0.00012,7.54727]
[1777063183341,26.26,77674.64,46.6,0.0831,0.00012,7.54727]
[1777063188932,26.26,77674.3,46.6,0.08305,0.00012,7.54372]
[1777063193964,26.26,77673.94,46.6,0.083,0.00012,7.54026]
[1777063198999,26.26,77677.44,46.6,0.0834,0.00012,7.56819]
[1777063206050,26.25,77677.51,46.6,0.0834,0.00012,7.56775]
[1777063211085,26.25,77676.66,46.6,0.08329,0.00012,7.56008]
[1777063216120,26.25,77676.67,46.6,0.08328,0.00012,7.55947]
[1777063221155,26.25,77680.11,46.6,0.08367,0.00012,7.58676]
[1777063226190,26.25,77683.56,46.6,0.08407,0.00012,7.61407]
[1777063231226,26.25,77685.2,46.6,0.0842,0.00012,7.62119]
[1777063232188,26.25,77685.2,46.6,0.0842,0.00012,7.62119]
[1777063237269,26.24,77674.4,46.6,0.0829,0.00012,7.53166]
[1777063238362,26.24,77674.4,46.6,0.0829,0.00012,7.53166]
[1777063238533,26.24,77664.15,46.6,0.0817,0.00012,7.44816]
[1777063238920,26.24,77664.15,46.6,0.0817,0.00012,7.44816]
[1777063239284,26.24,77653.97,46.6,0.08052,0.00012,7.36581]
[1777063240415,26.24,77653.97,46.6,0.08052,0.00012,7.36581]
[1777063245468,26.25,77648.6,46.6,0.07991,0.00011,7.32371]
[1777063247339,26.25,77661.76,46.6,0.08145,0.00012,7.43089]
[1777063248697,26.25,77662.22,46.6,0.0815,0.00012,7.43476]
[1777063248871,26.25,77662.22,46.6,0.0815,0.00012,7.43476]
[1777063250550,26.25,77662.5,46.6,0.08154,0.00012,7.43716]
[1777063251231,26.25,77662.22,46.6,0.08151,0.00012,7.43502]
[1777063253914,26.25,77657.4,46.6,0.08095,0.00012,7.39643]
[1777063259788,26.25,77657.53,46.6,0.08098,0.00012,7.39832]
[1777063260254,26.25,77657.53,46.6,0.08098,0.00012,7.39832]
[1777063265362,26.25,77656.52,46.6,0.08089,0.00012,7.39173]
[1777063270505,26.26,77660.57,46.6,0.08138,0.00012,7.42594]
[1777063275540,26.26,77661.22,46.6,0.08147,0.00012,7.43227]
[1777063277600,26.26,77661.6,46.6,0.08152,0.00012,7.43578]
[1777063285611,26.26,77662.29,46.6,0.08163,0.00012,7.44328]
[1777063286598,26.26,77662.29,46.6,0.08163,0.00012,7.44328]
[1777063292660,26.26,77659.68,46.6,0.0813,0.00012,7.41841]
[1777063297695,26.27,77659.25,46.6,0.08126,0.00012,7.41616]
[1777063302730,26.27,77659.41,46.6,0.0813,0.00012,7.41862]
[1777063307765,26.27,77659.48,46.6,0.08132,0.00012,7.42029]
[1777063313806,26.27,77659.78,46.6,0.08138,0.00012,7.42394]
[1777063318843,26.27,77659.69,46.6,0.08138,0.00012,7.42416]
[1777063323879,26.28,77659.54,46.6,0.08137,0.00012,7.42387]
[1777063328913,26.28,77659.48,46.6,0.08138,0.00012,7.42428]
[1777063333949,26.28,77658.59,46.6,0.08129,0.00012,7.41794]
[1777063338983,26.28,77651.76,46.6,0.08052,0.00012,7.36391]
[1777063344019,26.28,77656.57,46.6,0.08109,0.00012,7.40384]
[1777063348493,26.28,77656.56,46.6,0.0811,0.00012,7.4044]
[1777063354089,26.29,77657.14,46.6,0.08114,0.00012,7.40542]
[1777063355490,26.29,77657.14,46.6,0.08114,0.00012,7.40542]
[1777063361138,26.29,77656.33,46.6,0.08106,0.00012,7.40048]
[1777063367179,26.29,77656.42,46.6,0.0811,0.00012,7.40261]
[1777063372214,26.29,77656.46,46.6,0.08112,0.00012,7.40408]
[1777063372687,26.29,77656.46,46.6,0.08112,0.00012,7.40408]
[1777063380622,26.3,77656.05,46.6,0.08109,0.00012,7.40195]
[1777063386313,26.3,77654.54,46.6,0.08094,0.00012,7.3918]
[1777063387668,26.3,77654.54,46.6,0.08094,0.00012,7.3918]
[1777063388902,26.3,77655.31,46.6,0.08104,0.00012,7.39847]
[1777063393362,26.3,77655.87,46.6,0.08112,0.00012,7.40402]
[1777063394369,26.3,77655.93,46.6,0.08113,0.00012,7.4047]
[1777063399404,26.31,77654.71,46.6,0.081,0.00012,7.39583]
[1777063404439,26.31,77653.74,46.6,0.0809,0.00012,7.38904]
[1777063409473,26.31,77653.87,46.6,0.08093,0.00012,7.39108]
[1777063414509,26.31,77653.97,46.6,0.08091,0.00012,7.38762]
[1777063417729,26.31,77654.01,46.6,0.08092,0.00012,7.38832]
[1777063421854,26.31,77655.95,46.6,0.08115,0.00012,7.40485]
[1777063428607,26.31,77655.56,46.6,0.08113,0.00012,7.40281]
[1777063433440,26.32,77657.66,46.6,0.08138,0.00012,7.42041]
[1777063438678,26.32,77657.55,46.6,0.08138,0.00012,7.42033]
[1777063442501,26.32,77655.92,46.6,0.08119,0.00012,7.40756]
[1777063447741,26.32,77655.77,46.6,0.08119,0.00012,7.4073]
[1777063451309,26.32,77656.12,46.6,0.08124,0.00012,7.41078]
[1777063457177,26.32,77655.88,46.6,0.08122,0.00012,7.40965]
[1777063466875,26.33,77656.08,46.6,0.08127,0.00012,7.41297]
[1777063471910,26.33,77655.88,46.6,0.08121,0.00012,7.40689]
[1777063476945,26.33,77655.18,46.6,0.08114,0.00012,7.40202]
[1777063483993,26.33,77655.66,46.6,0.08121,0.00012,7.407]
[1777063489031,26.33,77655.87,46.6,0.08125,0.00012,7.40944]
[1777063494068,26.33,77651.15,46.6,0.08071,0.00012,7.37213]
[1777063499103,26.33,77651.4,46.6,0.08075,0.00012,7.3751]
[1777063500239,26.33,77651.4,46.6,0.08075,0.00012,7.3751]
[1777063506156,26.34,77659.32,46.6,0.08169,0.00012,7.44004]
[1777063511191,26.34,77662.78,46.6,0.0821,0.00012,7.46842]
[1777063516225,26.34,77669.75,46.6,0.08292,0.00012,7.52521]
[1777063521261,26.34,77673.8,46.6,0.08339,0.00012,7.55793]
[1777063526296,26.34,77674.39,46.6,0.08345,0.00012,7.56235]
[1777063531330,26.34,77675.7,46.6,0.08355,0.00012,7.56724]
[1777063536367,26.33,77688.64,46.6,0.08508,0.00012,7.67242]
[1777063539388,26.33,77678.6,46.6,0.08387,0.00012,7.58947]
[1777063544422,26.33,77678.2,46.6,0.08381,0.00012,7.58544]
[1777063546470,26.33,77678.2,46.6,0.08381,0.00012,7.58544]
[1777063547060,26.33,77678.08,46.6,0.0838,0.00012,7.58415]
[1777063552478,26.33,77674.53,46.6,0.08336,0.00012,7.55439]
[1777063557518,26.33,77674.95,46.6,0.0834,0.00012,7.55722]
[1777063557873,26.33,77674.95,46.6,0.0834,0.00012,7.55722]
[1777063562082,26.33,77674.48,46.6,0.08335,0.00012,7.55314]
[1777063562968,26.33,77674.48,46.6,0.08334,0.00012,7.55278]
[1777063568595,26.33,77674.33,46.6,0.08331,0.00012,7.55083]
[1777063568886,26.33,77674.33,46.6,0.08331,0.00012,7.55083]
[1777063570050,26.33,77674.17,46.6,0.08329,0.00012,7.5494]
[1777063572405,26.33,77674.37,46.6,0.08331,0.00012,7.55092]
[1777063582429,26.32,77674.34,46.6,0.0833,0.00012,7.54996]
[1777063583080,26.32,77674.34,46.6,0.08329,0.00012,7.54922]
[1777063588960,26.32,77675.1,46.6,0.08337,0.00012,7.55464]
[1777063594777,26.32,77670.97,46.6,0.08282,0.00012,7.51508]
[1777063599812,26.32,77671.95,46.6,0.08293,0.00012,7.52261]
[1777063601592,26.32,77671.76,46.6,0.0829,0.00012,7.52096]
[1777063606861,26.32,77671.5,46.6,0.08286,0.00012,7.51832]
[1777063610559,26.32,77671.6,46.6,0.08287,0.00012,7.51896]
[1777063615924,26.32,77672.09,46.6,0.08293,0.00012,7.52259]
[1777063621162,26.32,77672.13,46.6,0.08293,0.00012,7.52285]
[1777063627001,26.32,77674.61,46.6,0.08321,0.00012,7.54228]
[1777063633045,26.31,77675.17,46.6,0.08327,0.00012,7.54612]
[1777063638079,26.31,77675.93,46.6,0.08335,0.00012,7.55161]
[1777063647143,26.31,77675.32,46.6,0.08326,0.00012,7.54531]
[1777063652178,26.31,77675.57,46.6,0.08322,0.00012,7.54134]
[1777063657213,26.31,77675.29,46.6,0.08318,0.00012,7.53833]
[1777063668290,26.31,77675.12,46.6,0.08313,0.00012,7.53527]
[1777063674332,26.3,77675.07,46.6,0.08312,0.00012,7.53395]
[1777063679366,26.3,77677.11,46.6,0.08335,0.00012,7.54983]
[1777063683906,26.3,77678.1,46.6,0.08345,0.00012,7.55739]
[1777063686447,26.3,77685.65,46.6,0.08434,0.00012,7.61856]
[1777063692208,26.3,77681.03,46.6,0.08377,0.00012,7.5791]
[1777063692322,26.3,77681.03,46.6,0.08377,0.00012,7.5791]
[1777063692998,26.3,77681.03,46.6,0.08377,0.00012,7.5791]
[1777063701908,26.3,77671.35,46.6,0.08261,0.00012,7.49904]
[1777063701912,26.3,77671.35,46.6,0.08261,0.00012,7.49904]
[1777063703960,26.3,77662.79,46.6,0.0816,0.00012,7.4294]
[1777063704318,26.3,77663.14,46.6,0.08164,0.00012,7.43225]
[1777063709585,26.3,77664.82,46.6,0.08184,0.00012,7.44606]
[1777063710027,26.3,77664.82,46.6,0.08184,0.00012,7.44606]
[1777063714381,26.3,77665.34,46.6,0.08186,0.00012,7.44519]
[1777063715201,26.3,77665.34,46.6,0.08186,0.00012,7.44524]
[1777063718641,26.3,77666.61,46.6,0.08201,0.00012,7.45566]
[1777063723685,26.3,77662.11,46.6,0.08148,0.00012,7.4193]
[1777063731325,26.3,77660.45,46.6,0.08129,0.00012,7.4062]
[1777063736774,26.3,77660.29,46.6,0.08129,0.00012,7.40562]
[1777063741810,26.3,77660.2,46.6,0.08128,0.00012,7.40527]
[1777063746845,26.3,77659.71,46.6,0.08123,0.00012,7.40162]
[1777063751880,26.3,77661.04,46.6,0.08139,0.00012,7.41274]
[1777063756915,26.3,77666.26,46.6,0.082,0.00012,7.45517]
[1777063761949,26.3,77666.37,46.6,0.08201,0.00012,7.45603]
[1777063766985,26.3,77670.39,46.6,0.08248,0.00012,7.48845]
[1777063772020,26.3,77670.59,46.6,0.08245,0.00012,7.48444]
[1777063777055,26.3,77669.89,46.6,0.08236,0.00012,7.47835]
[1777063782090,26.3,77665.87,46.6,0.08188,0.00012,7.44537]
[1777063782102,26.3,77665.87,46.6,0.08188,0.00012,7.44537]
[1777063788248,26.3,77667.54,46.6,0.08208,0.00012,7.45871]
[1777063800216,26.3,77669.14,46.6,0.08225,0.00012,7.47054]
[1777063804071,26.3,77667.46,46.6,0.08205,0.00012,7.45675]
[1777063809280,26.29,77665.5,46.6,0.08181,0.00012,7.44055]
[1777063815322,26.29,77665.54,46.6,0.08181,0.00012,7.44057]
[1777063820356,26.29,77666.02,46.6,0.08187,0.00012,7.4442]
[1777063825396,26.29,77671.01,46.6,0.08245,0.00012,7.48439]
[1777063830431,26.29,77670.2,46.6,0.08234,0.00012,7.47721]
[1777063835578,26.29,77670.56,46.6,0.08233,0.00012,7.4745]
[1777063841508,26.29,77670.49,46.6,0.08231,0.00012,7.47322]
[1777063846539,26.29,77669.42,46.6,0.08218,0.00012,7.46414]
[1777063851578,26.29,77660.64,46.6,0.08115,0.00012,7.39297]
[1777063856747,26.29,77660.55,46.6,0.08114,0.00012,7.39227]
[1777063862654,26.29,77663.57,46.6,0.08149,0.00012,7.41672]
[1777063863938,26.29,77663.57,46.6,0.08149,0.00012,7.41672]
[1777063869704,26.29,77668.5,46.6,0.08207,0.00012,7.45627]
[1777063874921,26.29,77668.37,46.6,0.08204,0.00012,7.45486]
[1777063880565,26.29,77677.17,46.6,0.08307,0.00012,7.52568]
[1777063883309,26.29,77676.37,46.6,0.08296,0.00012,7.51843]
[1777063888837,26.28,77676.52,46.6,0.08297,0.00012,7.51862]
[1777063897900,26.28,77677.16,46.6,0.08297,0.00012,7.51709]
[1777063900030,26.28,77677.43,46.6,0.083,0.00012,7.51913]
[1777063904949,26.28,77689.48,46.6,0.08441,0.00012,7.61644]
[1777063909983,26.28,77688.62,46.6,0.08429,0.00012,7.60802]
[1777063915019,26.27,77682.93,46.6,0.0836,0.00012,7.56029]
[1777063920054,26.27,77684.6,46.6,0.08378,0.00012,7.57323]
[1777063925453,26.27,77685.57,46.6,0.08389,0.00012,7.5806]
[1777063931130,26.27,77688.54,46.6,0.08423,0.00012,7.60398]
[1777063937173,26.27,77688.47,46.6,0.08421,0.00012,7.60256]
[1777063941112,26.27,77688.69,46.6,0.08423,0.00012,7.604]
[1777063946236,26.27,77686.36,46.6,0.08395,0.00012,7.58433]
[1777063951270,26.27,77684.45,46.6,0.08366,0.00012,7.56318]
[1777063956306,26.27,77685.17,46.6,0.08375,0.00012,7.56897]
[1777063961341,26.27,77684.83,46.6,0.08371,0.00012,7.56612]
[1777063966376,26.27,77685.19,46.6,0.08375,0.00012,7.56904]
[1777063971412,26.27,77687.3,46.6,0.084,0.00012,7.58623]
[1777063977454,26.26,77688.1,46.6,0.08409,0.00012,7.59256]
[1777063982489,26.26,77688.03,46.6,0.08408,0.00012,7.59181]
[1777063987524,26.26,77688.12,46.6,0.08409,0.00012,7.59237]
[1777063992559,26.26,77690.11,46.6,0.08432,0.00012,7.60848]
[1777063997594,26.26,77689.55,46.6,0.08425,0.00012,7.60364]
[1777064002628,26.26,77689.77,46.6,0.08428,0.00012,7.60523]
[1777064003333,26.26,77689.77,46.6,0.08428,0.00012,7.60523]
[1777064009185,26.26,77689.9,46.6,0.08429,0.00012,7.60615]
[1777064016728,26.26,77690.78,46.6,0.08434,0.00012,7.6077]
[1777064021763,26.26,77691.74,46.6,0.08445,0.00012,7.61517]
[1777064027289,26.26,77690.44,46.6,0.08428,0.00012,7.60416]
[1777064031174,26.26,77683.56,46.6,0.08346,0.00012,7.54756]
[1777064031263,26.26,77683.29,46.6,0.08343,0.00012,7.54534]
[1777064036300,26.26,77678.7,46.6,0.08285,0.00012,7.50563]
[1777064036306,26.26,77678.7,46.6,0.08285,0.00012,7.50563]
[1777064036868,26.25,77679.09,46.6,0.08288,0.00012,7.50774]
[1777064041903,26.25,77679.07,46.6,0.08288,0.00012,7.50765]
[1777064046938,26.25,77678.21,46.6,0.08278,0.00012,7.50069]
[1777064051973,26.25,77678.19,46.6,0.08278,0.00012,7.50053]
[1777064057008,26.25,77676.46,46.6,0.08257,0.00012,7.48643]
[1777064062043,26.25,77676.95,46.6,0.08263,0.00012,7.4904]
[1777064067087,26.25,77676.91,46.6,0.08262,0.00012,7.48997]
[1777064072121,26.25,77676.7,46.6,0.08255,0.00012,7.48292]
[1777064077156,26.25,77678.34,46.6,0.08274,0.00012,7.49615]
[1777064082191,26.25,77681.81,46.6,0.08315,0.00012,7.52417]
[1777064087226,26.25,77681.88,46.6,0.08315,0.00012,7.52427]
[1777064092261,26.25,77683.3,46.6,0.08331,0.00012,7.53541]
[1777064098302,26.25,77685.61,46.6,0.08357,0.00012,7.55356]
[1777064103337,26.25,77686.94,46.6,0.08372,0.00012,7.56377]
[1777064108373,26.25,77688.19,46.6,0.08386,0.00012,7.57323]
[1777064113408,26.25,77685.49,46.6,0.08353,0.00012,7.5504]
[1777064118443,26.25,77685.35,46.6,0.0835,0.00012,7.54855]
[1777064124485,26.24,77685.78,46.6,0.08354,0.00012,7.55139]
[1777064129519,26.24,77685.1,46.6,0.08345,0.00012,7.54528]
[1777064135583,26.24,77685.9,46.6,0.08349,0.00012,7.54615]
[1777064141604,26.24,77695.25,46.6,0.08459,0.00012,7.62162]
[1777064142472,26.24,77695.25,46.6,0.08459,0.00012,7.62162]
[1777064147648,26.24,77697.94,46.6,0.08489,0.00012,7.64246]
[1777064151840,26.24,77698.54,46.6,0.08496,0.00012,7.64696]
[1777064157719,26.23,77699.68,46.6,0.08507,0.00012,7.65466]
[1777064162753,26.23,77699.18,46.6,0.085,0.00012,7.6495]
[1777064165717,26.23,77699.26,46.6,0.085,0.00012,7.64976]
[1777064170771,26.23,77708.8,46.6,0.08614,0.00012,7.72712]
[1777064175846,26.23,77710.95,46.6,0.08637,0.00012,7.7431]
[1777064181888,26.22,77710.77,46.6,0.08632,0.00012,7.73967]
[1777064185470,26.22,77711.22,46.6,0.08637,0.00012,7.74275]
[1777064186200,26.22,77711.41,46.6,0.08638,0.00012,7.74367]
[1777064191476,26.22,77707.43,46.6,0.08589,0.00012,7.71065]
[1777064194342,26.22,77708.22,46.6,0.08594,0.00012,7.71198]
[1777064194403,26.22,77720.8,46.6,0.08748,0.00012,7.81642]
[1777064194979,26.22,77734.55,46.6,0.08919,0.00013,7.93116]
[1777064200433,26.22,77729.22,46.6,0.08851,0.00012,7.88561]
[1777064202028,26.22,77739.06,46.6,0.08973,0.00013,7.96743]
[1777064203035,26.22,77748.6,46.6,0.09093,0.00013,8.0474]
[1777064209076,26.21,77743.75,46.6,0.09028,0.00013,8.00422]
[1777064214111,26.21,77739.01,46.6,0.08966,0.00013,7.96265]
[1777064219147,26.21,77736.41,46.6,0.08931,0.00013,7.9395]
[1777064224183,26.2,77740.11,46.6,0.08975,0.00013,7.96923]
[1777064227204,26.2,77755.12,46.6,0.09164,0.00013,8.09484]
[1777064228349,26.2,77755.12,46.6,0.09164,0.00013,8.09484]
[1777064228445,26.2,77755.61,46.6,0.0917,0.00013,8.09851]
[1777064234253,26.2,77759.26,46.6,0.09217,0.00013,8.12967]
[1777064236267,26.2,77750.32,46.6,0.09103,0.00013,8.05415]
[1777064239052,26.2,77750.63,46.6,0.09107,0.00013,8.05706]
[1777064239055,26.2,77750.63,46.6,0.09107,0.00013,8.05706]
[1777064244329,26.2,77745.78,46.6,0.09047,0.00013,8.01703]
[1777064250371,26.21,77747.52,46.6,0.09071,0.00013,8.03292]
[1777064253328,26.21,77753.85,46.6,0.09147,0.00013,8.08134]
[1777064256222,26.21,77753.79,46.6,0.09147,0.00013,8.08121]
[1777064256424,26.21,77756.04,46.6,0.09175,0.00013,8.10038]
[1777064261412,26.21,77758.34,46.6,0.09203,0.00013,8.11861]
[1777064261498,26.2,77758.34,46.6,0.09202,0.00013,8.11774]
[1777064267501,26.2,77757.26,46.6,0.09189,0.00013,8.10915]
[1777064272536,26.21,77756.84,46.6,0.09184,0.00013,8.1062]
[1777064276206,26.21,77757.89,46.6,0.09198,0.00013,8.11547]
[1777064276869,26.21,77758.18,46.6,0.09202,0.00013,8.11805]
[1777064281600,26.21,77776.87,46.6,0.09444,0.00013,8.27744]
[1777064282574,26.21,77776.87,46.6,0.09444,0.00013,8.27744]
[1777064287642,26.21,77777.96,46.6,0.09457,0.00013,8.28559]
[1777064290663,26.2,77763.17,46.6,0.09264,0.00013,8.15915]
[1777064294671,26.2,77762.55,46.6,0.09256,0.00013,8.15393]
[1777064295880,26.2,77762.51,46.6,0.09256,0.00013,8.1536]
[1777064301741,26.21,77762.61,46.6,0.09257,0.00013,8.15456]
[1777064306776,26.21,77763.54,46.6,0.09269,0.00013,8.16251]
[1777064312275,26.21,77763.35,46.6,0.09267,0.00013,8.16091]
[1777064316193,26.21,77763.23,46.6,0.0926,0.00013,8.15456]
[1777064316202,26.21,77763.23,46.6,0.0926,0.00013,8.15456]
[1777064317629,26.21,77763.23,46.6,0.0926,0.00013,8.15458]
[1777064317777,26.21,77763.23,46.6,0.0926,0.00013,8.1546]
[1777064319566,26.21,77764.17,46.6,0.09272,0.00013,8.16261]
[1777064324902,26.21,77765.07,46.6,0.09284,0.00013,8.17018]
[1777064329937,26.2,77768.93,46.6,0.09333,0.00013,8.20265]
[1777064334972,26.2,77763.64,46.6,0.09264,0.00013,8.15715]
[1777064340014,26.2,77762.96,46.6,0.09255,0.00013,8.15108]
[1777064348064,26.2,77760.22,46.6,0.09219,0.00013,8.12757]
[1777064352599,26.2,77760.22,46.6,0.09219,0.00013,8.12757]
[1777064353099,26.2,77745.11,46.6,0.09027,0.00013,8.00002]
[1777064358134,26.21,77739.35,46.6,0.08957,0.00013,7.95297]
[1777064363169,26.21,77739.2,46.6,0.08957,0.00013,7.95297]
[1777064368204,26.21,77737.75,46.6,0.0894,0.00013,7.94201]
[1777064373239,26.21,77742.79,46.6,0.09,0.00013,7.98023]
[1777064378274,26.21,77745.0,46.6,0.0903,0.00013,7.9998]
[1777064382677,26.21,77744.41,46.6,0.09023,0.00013,7.99537]
[1777064392373,26.22,77745.69,46.6,0.09043,0.00013,8.0083]
[1777064397408,26.22,77747.01,46.6,0.09061,0.00013,8.02039]
[1777064401803,26.22,77747.03,46.6,0.09062,0.00013,8.02131]
[1777064406747,26.22,77739.06,46.6,0.08963,0.00013,7.95531]
[1777064406875,26.22,77736.14,46.6,0.08927,0.00013,7.93111]
[1777064407480,26.22,77725.79,46.6,0.08798,0.00012,7.84489]
[1777064412687,26.22,77729.75,46.6,0.08847,0.00012,7.87764]
[1777064418338,26.22,77731.52,45.8,0.08868,0.00012,7.89151]
[1777064422467,26.22,77731.52,45.7,0.08868,0.00012,7.89135]
[1777064422585,26.22,77731.54,45.7,0.08865,0.00012,7.88987]
[1777064426591,26.22,77731.58,45.7,0.08864,0.00012,7.88927]
[1777064427271,26.22,77731.58,45.7,0.08863,0.00012,7.88834]
[1777064428011,26.22,77731.58,45.7,0.08862,0.00012,7.88788]
[1777064429908,26.21,77731.54,45.7,0.0886,0.00012,7.88662]
[1777064435714,26.21,77731.41,45.7,0.0885,0.00012,7.87792]
[1777064441718,26.2,77729.2,45.7,0.08818,0.00012,7.85624]
[1777064446826,26.2,77729.62,45.7,0.0882,0.00012,7.85744]
[1777064454810,26.19,77734.5,45.7,0.08874,0.00012,7.8937]
[1777064461263,26.19,77734.5,45.7,0.08872,0.00012,7.89267]
[1777064466737,26.18,77732.93,45.7,0.08846,0.00012,7.87558]
[1777064471520,26.18,77727.16,45.7,0.08771,0.00012,7.82519]
[1777064471763,26.18,77727.08,45.7,0.0877,0.00012,7.82411]
[1777064474949,26.18,77725.94,45.7,0.08755,0.00012,7.81421]
[1777064476963,26.18,77725.99,45.7,0.08755,0.00012,7.81445]
[1777064482500,26.18,77725.99,45.7,0.08755,0.00012,7.81445]
[1777064494735,26.18,77726.0,45.7,0.08754,0.00012,7.8137]
[1777064503145,26.17,77728.53,45.7,0.08778,0.00012,7.82769]
[1777064511202,26.17,77726.67,45.7,0.08754,0.00012,7.81135]
[1777064519891,26.17,77726.51,45.7,0.08751,0.00012,7.80972]
[1777064526794,26.17,77727.13,45.7,0.08758,0.00012,7.81424]
[1777064534363,26.17,77727.13,45.7,0.08757,0.00012,7.81341]
[1777064541092,26.17,77727.13,45.7,0.08757,0.00012,7.81341]
[1777064546447,26.17,77735.97,45.7,0.08865,0.00012,7.88642]
[1777064551482,26.16,77737.86,45.7,0.08882,0.00013,7.89603]
[1777064560829,26.16,77738.15,45.7,0.08885,0.00013,7.89798]
[1777064560924,26.16,77738.15,45.7,0.08884,0.00013,7.89697]
[1777064566587,26.16,77739.82,45.7,0.08907,0.00013,7.91294]
[1777064569101,26.16,77739.82,45.7,0.08907,0.00013,7.91294]
[1777064569178,26.17,77739.82,45.7,0.08909,0.00013,7.9141]
[1777064575650,26.17,77740.03,45.7,0.08911,0.00013,7.91507]
[1777064580685,26.16,77740.71,45.7,0.08918,0.00013,7.92016]
[1777064585719,26.16,77741.67,45.7,0.08929,0.00013,7.92761]
[1777064591475,26.16,77741.9,45.7,0.08931,0.00013,7.92879]
[1777064596797,26.16,77742.32,45.7,0.08935,0.00013,7.9311]
[1777064601831,26.16,77742.09,45.7,0.0893,0.00013,7.92828]
[1777064606867,26.16,77735.65,45.7,0.08848,0.00012,7.87333]
[1777064612909,26.15,77735.65,45.7,0.08842,0.00012,7.86715]
[1777064624994,26.15,77735.65,45.7,0.08838,0.00012,7.86497]
[1777064638085,26.15,77737.22,45.7,0.08854,0.00012,7.87538]
[1777064646572,26.14,77737.22,45.7,0.08853,0.00012,7.87469]
[1777064656212,26.14,77736.85,45.7,0.08843,0.00012,7.86809]
[1777064659520,26.14,77736.61,45.7,0.08839,0.00012,7.86561]
[1777064660297,26.14,77736.61,45.7,0.08839,0.00012,7.86539]
[1777064660987,26.14,77736.61,45.7,0.08839,0.00012,7.86539]
[1777064661899,26.14,77731.58,45.7,0.08776,0.00012,7.82305]
[1777064668296,26.13,77731.15,45.7,0.08769,0.00012,7.81822]
[1777064674338,26.13,77730.81,45.7,0.08758,0.00012,7.80924]
[1777064680041,26.13,77730.42,45.7,0.08753,0.00012,7.80563]
[1777064687428,26.13,77730.42,45.7,0.08751,0.00012,7.80458]
[1777064692458,26.13,77730.42,45.7,0.08751,0.00012,7.80418]
[1777064694817,26.13,77730.42,45.7,0.0875,0.00012,7.80409]
[1777064694826,26.13,77742.05,45.7,0.08895,0.00013,7.90135]
[1777064695327,26.13,77742.05,45.7,0.08895,0.00013,7.90135]
[1777064695485,26.13,77763.12,45.7,0.09163,0.00013,8.07956]
[1777064699445,26.13,77765.02,45.7,0.09188,0.00013,8.09576]
[1777064704548,26.13,77766.15,45.7,0.09203,0.00013,8.10565]
[1777064710590,26.13,77765.98,45.7,0.09201,0.00013,8.10444]
[1777064711581,26.13,77765.98,45.7,0.09201,0.00013,8.10444]
[1777064718646,26.13,77779.4,45.7,0.09375,0.00013,8.21924]
[1777064724011,26.13,77780.96,45.7,0.09395,0.00013,8.23235]
[1777064733752,26.13,77781.5,45.7,0.09395,0.00013,8.22996]
[1777064739794,26.13,77774.44,45.7,0.09302,0.00013,8.16927]
[1777064744829,26.13,77773.9,45.7,0.09295,0.00013,8.16459]
[1777064749965,26.13,77765.83,45.7,0.09191,0.00013,8.09613]
[1777064752885,26.13,77752.81,45.7,0.09025,0.00013,7.98633]
[1777064754518,26.13,77752.2,45.7,0.09018,0.00013,7.98146]
[1777064759934,26.13,77751.12,45.7,0.09007,0.00013,7.97411]
[1777064765976,26.14,77757.31,45.7,0.09088,0.00013,8.02784]
[1777064767346,26.14,77757.7,45.7,0.09093,0.00013,8.03135]
[1777064767427,26.14,77757.7,45.7,0.09094,0.00013,8.03156]
[1777064774031,26.13,77755.87,45.7,0.09067,0.00013,8.01418]
[1777064779708,26.13,77755.45,45.7,0.09061,0.00013,8.01003]
[1777064785109,26.13,77762.31,45.7,0.09145,0.00013,8.06549]
[1777064790147,26.12,77761.0,45.7,0.09125,0.00013,8.05238]
[1777064795183,26.12,77755.55,45.7,0.09048,0.00013,7.99946]
[1777064803240,26.12,77757.64,45.7,0.09071,0.00013,8.01508]
[1777064808275,26.11,77747.13,45.7,0.08936,0.00013,7.92517]
[1777064814063,26.11,77746.58,45.7,0.08929,0.00013,7.91997]
[1777064817350,26.11,77734.67,45.7,0.08779,0.00012,7.81947]
[1777064823574,26.11,77733.75,45.7,0.08767,0.00012,7.81172]
[1777064829434,26.11,77733.61,45.7,0.08765,0.00012,7.81021]
[1777064836086,26.11,77733.34,45.7,0.08761,0.00012,7.80769]
[1777064841844,26.11,77727.83,45.7,0.08692,0.00012,7.76142]
[1777064847122,26.11,77733.88,45.7,0.08767,0.00012,7.81162]
[1777064852594,26.11,77732.92,45.7,0.08749,0.00012,7.79752]
[1777064858637,26.11,77732.72,45.7,0.08745,0.00012,7.79524]
[1777064863672,26.11,77732.88,45.7,0.08746,0.00012,7.79604]
[1777064864400,26.11,77732.88,45.7,0.08746,0.00012,7.79604]
[1777064864499,26.11,77732.88,45.7,0.08746,0.00012,7.79592]
[1777064869713,26.11,77732.8,45.7,0.08748,0.00012,7.7973]
[1777064874009,26.11,77732.82,45.7,0.0875,0.00012,7.79869]
[1777064874110,26.11,77732.94,45.7,0.08752,0.00012,7.80009]
[1777064875085,26.11,77732.94,45.7,0.08752,0.00012,7.80009]
[1777064875186,26.11,77733.02,45.7,0.08753,0.00012,7.80064]
[1777064878578,26.11,77733.27,45.7,0.08757,0.00012,7.8034]
[1777064878599,26.11,77733.27,45.7,0.08757,0.00012,7.8034]
[1777064879778,26.12,77731.62,45.7,0.08737,0.00012,7.79]
[1777064879853,26.12,77731.62,45.7,0.08737,0.00012,7.79]
[1777064884013,26.12,77731.58,45.7,0.08739,0.00012,7.7909]
[1777064884115,26.12,77731.58,45.7,0.0874,0.00012,7.79171]
[1777064885869,26.12,77731.58,45.7,0.0874,0.00012,7.79158]
[1777064885971,26.12,77731.58,45.7,0.0874,0.00012,7.79146]
[1777064896514,26.12,77731.62,45.7,0.08743,0.00012,7.79379]
[1777064896522,26.12,77731.62,45.7,0.08743,0.00012,7.79379]
[1777064896536,26.12,77731.62,45.7,0.08743,0.00012,7.79379]
[1777064897619,26.13,77731.62,45.7,0.08747,0.00012,7.79613]
[1777064897872,26.13,77731.62,45.7,0.08747,0.00012,7.79613]
[1777064907980,26.13,77731.53,45.7,0.08752,0.00012,7.79956]
[1777064913015,26.14,77731.56,45.7,0.0875,0.00012,7.79633]
[1777064916859,26.14,77732.0,45.7,0.08757,0.00012,7.80111]
[1777064917043,26.14,77732.59,45.7,0.08765,0.00012,7.8064]
[1777064921471,26.14,77732.32,45.7,0.08761,0.00012,7.80359]
[1777064921573,26.14,77732.32,45.7,0.0876,0.00012,7.80324]
[1777064928343,26.14,77733.0,45.7,0.08771,0.00012,7.81026]
[1777064929911,26.14,77732.96,45.7,0.08772,0.00012,7.81091]
[1777064929934,26.14,77732.96,45.7,0.08772,0.00012,7.81091]
[1777064931070,26.14,77732.96,45.7,0.08772,0.00012,7.81123]
[1777064931213,26.14,77732.96,45.7,0.08772,0.00012,7.81123]
[1777064933923,26.14,77732.73,45.7,0.0877,0.00012,7.80995]
[1777064934161,26.15,77732.77,45.7,0.08772,0.00012,7.81094]
[1777064936731,26.14,77732.93,45.7,0.08773,0.00012,7.81208]
[1777064942552,26.14,77732.98,45.7,0.08772,0.00012,7.8115]
[1777064946989,26.14,77732.93,45.7,0.08771,0.00012,7.81048]
[1777064949119,26.14,77732.92,45.7,0.08769,0.00012,7.80939]
[1777064949220,26.14,77732.92,45.7,0.08769,0.00012,7.80919]
[1777064950155,26.14,77732.92,45.7,0.08769,0.00012,7.80919]
[1777064950256,26.14,77732.92,45.7,0.08769,0.00012,7.80952]
[1777064957380,26.14,77732.93,45.7,0.08769,0.00012,7.80912]
[1777064959296,26.14,77732.93,45.7,0.08768,0.00012,7.80852]
[1777064966245,26.14,77738.57,45.7,0.08837,0.00012,7.8546]
[1777064972431,26.13,77738.52,45.7,0.08827,0.00012,7.84665]
[1777064985523,26.13,77738.39,45.7,0.08822,0.00012,7.84322]
[1777064990944,26.13,77738.39,45.7,0.08822,0.00012,7.84322]
[1777064996600,26.12,77737.45,45.7,0.08807,0.00012,7.83335]
[1777065001636,26.12,77737.05,45.7,0.08801,0.00012,7.82913]
[1777065007677,26.12,77733.12,45.7,0.08751,0.00012,7.79522]
[1777065014078,26.12,77733.0,45.7,0.08749,0.00012,7.79385]
[1777065021397,26.12,77733.0,45.7,0.08748,0.00012,7.79348]
[1777065029670,26.12,77733.0,45.7,0.08746,0.00012,7.79192]
[1777065035874,26.11,77732.83,45.7,0.08736,0.00012,7.78378]
[1777065049973,26.11,77728.9,45.7,0.08686,0.00012,7.74975]
[1777065056798,26.11,77728.9,45.7,0.08686,0.00012,7.74975]
[1777065062012,26.11,77727.19,45.7,0.08664,0.00012,7.73487]
[1777065070135,26.11,77727.27,45.7,0.08665,0.00012,7.73537]
[1777065075445,26.11,77726.98,45.7,0.0866,0.00012,7.73253]
[1777065083205,26.11,77727.8,45.7,0.0867,0.00012,7.73892]
[1777065095289,26.11,77728.17,45.7,0.08668,0.00012,7.73617]
[1777065100324,26.11,77728.47,45.7,0.08672,0.00012,7.73848]
[1777065106085,26.11,77728.01,45.7,0.08666,0.00012,7.73449]
[1777065106366,26.11,77728.09,45.7,0.08667,0.00012,7.73508]
[1777065108579,26.11,77728.17,45.7,0.08669,0.00012,7.73673]
[1777065108680,26.11,77728.17,45.7,0.0867,0.00012,7.73722]
[1777065109884,26.11,77728.17,45.7,0.0867,0.00012,7.73722]
[1777065109985,26.11,77728.17,45.7,0.0867,0.00012,7.73718]
[1777065110670,26.11,77728.17,45.7,0.0867,0.00012,7.73718]
[1777065110772,26.11,77728.17,45.7,0.08671,0.00012,7.73766]
[1777065117443,26.11,77728.68,45.7,0.08677,0.00012,7.74166]
[1777065121865,26.11,77728.68,45.7,0.08676,0.00012,7.74148]
[1777065121910,26.11,77728.68,45.7,0.08676,0.00012,7.74148]
[1777065122426,26.11,77728.68,45.7,0.08676,0.00012,7.74148]
[1777065127513,26.11,77730.73,45.7,0.08702,0.00012,7.7588]
[1777065132243,26.11,77730.92,45.7,0.08704,0.00012,7.76033]
[1777065132547,26.11,77740.72,45.7,0.08826,0.00013,7.84216]
[1777065133004,26.11,77740.72,45.7,0.08826,0.00013,7.84216]
[1777065137156,26.11,77753.54,45.7,0.0899,0.00013,7.95167]
[1777065140856,26.11,77753.65,45.7,0.08992,0.00013,7.95324]
[1777065142919,26.12,77753.76,45.7,0.08994,0.00013,7.9546]
[1777065143351,26.12,77753.76,45.7,0.08995,0.00013,7.95481]
[1777065143923,26.12,77753.76,45.7,0.08995,0.00013,7.95481]
[1777065144024,26.12,77753.74,45.7,0.08994,0.00013,7.95433]
[1777065150223,26.12,77754.09,45.7,0.09,0.00013,7.95826]
[1777065156393,26.12,77754.19,45.7,0.08997,0.00013,7.95469]
[1777065161750,26.12,77760.16,45.7,0.09076,0.00013,8.00659]
[1777065166863,26.12,77760.16,45.7,0.09077,0.00013,8.00722]
[1777065173824,26.12,77763.23,45.7,0.09117,0.00013,8.03385]
[1777065178879,26.12,77757.45,45.7,0.09044,0.00013,7.98573]
[1777065185082,26.13,77758.06,45.7,0.09054,0.00013,7.99204]
[1777065189982,26.13,77751.09,45.7,0.08967,0.00013,7.93436]
[1777065196022,26.13,77745.65,45.7,0.08902,0.00013,7.89088]
[1777065201058,26.14,77748.02,45.7,0.08934,0.00013,7.91247]
[1777065205001,26.14,77747.98,45.7,0.08935,0.00013,7.91304]
[1777065205009,26.14,77747.98,45.7,0.08935,0.00013,7.91304]
[1777065210120,26.14,77751.15,45.7,0.08978,0.00013,7.94166]
[1777065215156,26.14,77750.31,45.7,0.08965,0.00013,7.93085]
[1777065221197,26.15,77750.09,45.7,0.08965,0.00013,7.93119]
[1777065226234,26.15,77750.38,45.7,0.08972,0.00013,7.93556]
[1777065231269,26.16,77752.01,45.7,0.08995,0.00013,7.95117]
[1777065237310,26.16,77752.05,45.7,0.08999,0.00013,7.95378]
[1777065244363,26.16,77750.26,45.7,0.08981,0.00013,7.94148]
[1777065251413,26.17,77750.7,45.7,0.08991,0.00013,7.94819]
[1777065252083,26.17,77750.7,45.7,0.08991,0.00013,7.94819]
[1777065253644,26.17,77750.7,45.7,0.08992,0.00013,7.94862]
[1777065253667,26.17,77750.7,45.7,0.08992,0.00013,7.94862]
[1777065254196,26.17,77747.17,45.7,0.08948,0.00013,7.91936]
[1777065254433,26.17,77747.17,45.7,0.08948,0.00013,7.91936]
[1777065254661,26.17,77718.39,45.7,0.08591,0.00012,7.67957]
[1777065259694,26.17,77716.49,45.7,0.0857,0.00012,7.66535]
[1777065260527,26.18,77716.49,45.7,0.0857,0.00012,7.6658]
[1777065260695,26.18,77685.43,45.7,0.08198,0.00012,7.41112]
[1777065261525,26.18,77666.54,45.7,0.07977,0.00012,7.25799]
[1777065265478,26.18,77666.79,45.7,0.07984,0.00012,7.26304]
[1777065268653,26.19,77667.59,45.7,0.07997,0.00012,7.27216]
[1777065268693,26.19,77648.66,45.7,0.07781,0.00011,7.12107]
[1777065269687,26.19,77632.87,45.7,0.07605,0.00011,6.99665]
[1777065270426,26.19,77632.87,46.7,0.07605,0.00011,6.99665]
[1777065270685,26.21,77633.81,46.7,0.07634,0.00011,7.01693]
[1777065270799,26.21,77633.81,46.7,0.07634,0.00011,7.01693]
[1777065270881,26.21,77633.81,46.7,0.07634,0.00011,7.01693]
[1777065271593,26.21,77634.06,46.7,0.07632,0.00011,7.01399]
[1777065272503,26.21,77634.06,46.7,0.07632,0.00011,7.01399]
[1777065272600,26.21,77633.83,46.7,0.0763,0.00011,7.01241]
[1777065273216,26.21,77633.83,46.7,0.0763,0.00011,7.01241]
[1777065273711,26.21,77633.83,46.7,0.0763,0.00011,7.01241]
[1777065273607,26.22,77633.8,46.7,0.07631,0.00011,7.01311]
[1777065273870,26.22,77633.8,46.7,0.07631,0.00011,7.01311]
[1777065278678,26.22,77633.07,46.7,0.07624,0.00011,7.00825]
[1777065278709,26.22,77633.07,46.7,0.07624,0.00011,7.00825]
[1777065279449,26.22,77624.41,46.7,0.07528,0.00011,6.94012]
[1777065279682,26.21,77618.27,46.7,0.07456,0.00011,6.88926]
[1777065280944,26.21,77618.27,46.7,0.07456,0.00011,6.88926]
[1777065281669,26.21,77618.19,46.7,0.07452,0.00011,6.88657]
[1777065284824,26.21,77617.81,46.7,0.0745,0.00011,6.88511]
[1777065285697,26.21,77617.73,46.7,0.07451,0.00011,6.88556]
[1777065290733,26.22,77616.36,46.7,0.07444,0.00011,6.88018]
[1777065296475,26.22,77616.36,46.7,0.07444,0.00011,6.88018]
[1777065301852,26.24,77616.5,46.7,0.0746,0.00011,6.89181]
[1777065307852,26.26,77616.5,46.7,0.0747,0.00011,6.8989]
[1777065312887,26.26,77618.33,46.7,0.07497,0.00011,6.91821]
[1777065317922,26.35,77618.25,46.7,0.07562,0.00011,6.96342]
[1777065323965,26.42,77617.67,46.7,0.07615,0.00011,7.00086]
[1777065329000,26.43,77617.62,46.7,0.0762,0.00011,7.00436]
[1777065334060,26.44,77621.12,46.7,0.07661,0.00011,7.03134]
[1777065339069,26.45,77621.71,46.7,0.07672,0.00011,7.03962]
[1777065342990,26.45,77628.72,46.7,0.07753,0.00011,7.09623]
[1777065343098,26.45,77628.53,46.7,0.07753,0.00011,7.096]
[1777065350150,26.45,77627.73,46.7,0.07744,0.00011,7.09016]
[1777065359213,26.45,77627.52,46.7,0.07743,0.00011,7.08928]
[1777065365255,26.45,77623.14,46.7,0.07695,0.00011,7.05536]
[1777065371299,26.46,77622.34,46.7,0.07687,0.00011,7.05001]
[1777065376337,26.46,77622.66,46.7,0.07692,0.00011,7.05328]
[1777065381373,26.46,77613.65,46.7,0.07593,0.00011,6.98352]
[1777065386408,26.46,77612.2,46.7,0.07579,0.00011,6.97343]
[1777065391443,26.46,77610.58,46.7,0.07558,0.00011,6.95693]
[1777065396477,26.47,77610.54,46.7,0.0756,0.00011,6.95798]
[1777065406028,26.47,77610.54,46.7,0.0756,0.00011,6.95798]
[1777065411582,26.47,77610.05,46.7,0.0756,0.00011,6.95808]
[1777065418618,26.48,77609.19,46.7,0.07551,0.00011,6.95213]
[1777065424674,26.48,77611.81,46.7,0.07584,0.00011,6.97493]
[1777065430831,26.48,77612.6,46.7,0.07593,0.00011,6.98192]
[1777065430850,26.48,77613.16,46.7,0.076,0.00011,6.98669]
[1777065434022,26.48,77613.2,46.7,0.07599,0.00011,6.98553]
[1777065439779,26.48,77605.87,46.7,0.07519,0.00011,6.92884]
[1777065444814,26.48,77606.29,46.7,0.07525,0.00011,6.93357]
[1777065449849,26.49,77605.91,46.7,0.07523,0.00011,6.93201]
[1777065456898,26.49,77605.64,46.7,0.07518,0.00011,6.92675]
[1777065461933,26.49,77605.58,46.7,0.07519,0.00011,6.92767]
[1777065467975,26.49,77606.76,46.7,0.07535,0.00011,6.93844]
[1777065473013,26.5,77608.08,46.7,0.07551,0.00011,6.94995]
[1777065479054,26.5,77607.88,46.7,0.07551,0.00011,6.94981]
[1777065484090,26.5,77607.92,46.7,0.07553,0.00011,6.9513]
[1777065489125,26.5,77608.86,46.7,0.07565,0.00011,6.9598]
[1777065494160,26.51,77609.22,46.7,0.0757,0.00011,6.96372]
[1777065502216,26.51,77608.8,46.7,0.07568,0.00011,6.9622]
[1777065510271,26.51,77608.55,46.7,0.07568,0.00011,6.96226]
[1777065521011,26.51,77609.07,46.7,0.0757,0.00011,6.96184]
[1777065523362,26.52,77609.67,46.7,0.0758,0.00011,6.96875]
[1777065526383,26.52,77611.24,46.7,0.07598,0.00011,6.98166]
[1777065530412,26.52,77622.07,46.7,0.07719,0.00011,7.0671]
[1777065532899,26.52,77625.1,46.7,0.07753,0.00011,7.09116]
[1777065532968,26.52,77625.1,46.7,0.07753,0.00011,7.09116]
[1777065532908,26.52,77626.05,46.7,0.07764,0.00011,7.09869]
[1777065533027,26.52,77626.05,46.7,0.07764,0.00011,7.09869]
[1777065537460,26.51,77641.11,46.7,0.07929,0.00011,7.21445]
[1777065539949,26.51,77641.56,46.7,0.07933,0.00011,7.2172]
[1777065540482,26.51,77642.03,46.7,0.07937,0.00011,7.21997]
[1777065545657,26.51,77645.67,46.7,0.07978,0.00011,7.24828]
[1777065552612,26.51,77645.88,46.7,0.0798,0.00011,7.24959]
[1777065554622,26.51,77645.89,46.7,0.07978,0.00011,7.24858]
[1777065554723,26.51,77645.89,46.7,0.07978,0.00011,7.24822]
[1777065556084,26.51,77645.89,46.7,0.07978,0.00011,7.24822]
[1777065556595,26.5,77652.71,46.7,0.08055,0.00012,7.30162]
[1777065559250,26.5,77653.8,46.7,0.08067,0.00012,7.31008]
[1777065559629,26.5,77653.85,46.7,0.08067,0.00012,7.30996]
[1777065565671,26.49,77654.83,46.7,0.0807,0.00012,7.31212]
[1777065570901,26.49,77646.46,46.7,0.07968,0.00011,7.24159]
[1777065570999,26.48,77646.55,46.7,0.07968,0.00011,7.24146]
[1777065578763,26.48,77646.46,46.7,0.0796,0.00011,7.23409]
[1777065584805,26.48,77648.03,46.7,0.07976,0.00011,7.24539]
[1777065585244,26.48,77648.03,46.7,0.07976,0.00011,7.24539]
[1777065585812,26.48,77648.45,46.7,0.07981,0.00011,7.24852]
[1777065586373,26.48,77648.45,46.7,0.07981,0.00011,7.24852]
[1777065586393,26.48,77648.45,46.7,0.07981,0.00011,7.24852]
[1777065586818,26.48,77648.9,46.7,0.07984,0.00011,7.2512]
[1777065587745,26.48,77648.9,46.7,0.07984,0.00011,7.2512]
[1777065587826,26.48,77649.11,46.7,0.07986,0.00011,7.25253]
[1777065589935,26.48,77649.44,46.7,0.07991,0.00011,7.2555]
[1777065589962,26.48,77652.1,46.7,0.08022,0.00012,7.27706]
[1777065590357,26.48,77652.1,46.7,0.08022,0.00012,7.27706]
[1777065590444,26.48,77652.1,46.7,0.08022,0.00012,7.27706]
[1777065590847,26.48,77655.22,46.7,0.08057,0.00012,7.30163]
[1777065591527,26.48,77655.22,46.7,0.08057,0.00012,7.30163]
[1777065592441,26.48,77660.08,46.7,0.08114,0.00012,7.34083]
[1777065592861,26.48,77660.53,46.7,0.08119,0.00012,7.34463]
[1777065602571,26.48,77660.33,46.7,0.08115,0.00012,7.34202]
[1777065607966,26.46,77656.78,46.7,0.08064,0.00012,7.30678]
[1777065613001,26.46,77652.07,46.7,0.08007,0.00012,7.26672]
[1777065616111,26.46,77647.01,46.7,0.07947,0.00011,7.22511]
[1777065623015,26.45,77644.28,46.7,0.07913,0.00011,7.20196]
[1777065628109,26.45,77642.61,46.7,0.07891,0.00011,7.18604]
[1777065633367,26.45,77641.56,46.7,0.07872,0.00011,7.17129]
[1777065634583,26.45,77641.56,46.7,0.07871,0.00011,7.17073]
[1777065634912,26.45,77641.56,46.7,0.07871,0.00011,7.17073]
[1777065634921,26.45,77630.28,46.7,0.07743,0.00011,7.08128]
[1777065635785,26.45,77630.28,46.7,0.07743,0.00011,7.08128]
[1777065635792,26.45,77621.0,46.7,0.07639,0.00011,7.00763]
[1777065637686,26.45,77618.66,46.7,0.07613,0.00011,6.98927]
[1777065637752,26.45,77618.08,46.7,0.07606,0.00011,6.98475]
[1777065642941,26.44,77617.43,46.7,0.07597,0.00011,6.97801]
[1777065648252,26.44,77617.31,46.7,0.0759,0.00011,6.97327]
[1777065654015,26.43,77618.06,46.7,0.07596,0.00011,6.97754]
[1777065654120,26.43,77618.06,46.7,0.07596,0.00011,6.97754]
[1777065654085,26.43,77618.1,46.7,0.07594,0.00011,6.97623]
[1777065658961,26.43,77618.03,46.7,0.07594,0.00011,6.9758]
[1777065664364,26.43,77617.42,46.7,0.07587,0.00011,6.97131]
[1777065666133,26.43,77617.42,46.7,0.07587,0.00011,6.97131]
[1777065666578,26.43,77616.36,46.7,0.07576,0.00011,6.96312]
[1777065666592,26.43,77616.12,46.7,0.07573,0.00011,6.9613]
[1777065668735,26.43,77614.69,46.7,0.07557,0.00011,6.95011]
[1777065676448,26.42,77612.38,46.7,0.07525,0.00011,6.92745]
[1777065682685,26.42,77612.38,46.7,0.07525,0.00011,6.92745]
[1777065687554,26.41,77612.38,46.7,0.0752,0.00011,6.92342]
[1777065694589,26.41,77612.35,46.7,0.07512,0.00011,6.9161]
[1777065700616,26.41,77612.49,46.7,0.07508,0.00011,6.91388]
[1777065705601,26.4,77610.05,46.7,0.0748,0.00011,6.89376]
[1777065711693,26.4,77610.0,46.7,0.07476,0.00011,6.89077]
[1777065719749,26.39,77609.04,46.7,0.07462,0.00011,6.88075]
[1777065728925,26.39,77608.95,46.7,0.07459,0.00011,6.87912]
[1777065730626,26.39,77608.95,46.7,0.07456,0.00011,6.87697]
[1777065738505,26.39,77608.95,46.7,0.07455,0.00011,6.87606]
[1777065740153,26.38,77608.95,46.7,0.07452,0.00011,6.87421]
[1777065752983,26.38,77609.08,46.7,0.07443,0.00011,6.86584]
[1777065762770,26.38,77609.08,46.7,0.07443,0.00011,6.86584]
[1777065763566,26.37,77609.08,46.7,0.07439,0.00011,6.86293]
[1777065765121,26.37,77609.08,46.7,0.07438,0.00011,6.86264]
[1777065771111,26.37,77609.12,46.7,0.07436,0.00011,6.86096]
[1777065778161,26.36,77612.13,46.7,0.07466,0.00011,6.88245]
[1777065778773,26.36,77612.13,46.7,0.07466,0.00011,6.88245]
[1777065784203,26.36,77618.82,46.7,0.07537,0.00011,6.9327]
[1777065789238,26.36,77618.77,46.7,0.07534,0.00011,6.93043]
[1777065802329,26.35,77618.8,46.7,0.07527,0.00011,6.92605]
[1777065805920,26.35,77618.89,46.7,0.07527,0.00011,6.92607]
[1777065807677,26.34,77619.52,46.7,0.07533,0.00011,6.93031]
[1777065812837,26.34,77618.89,46.7,0.07524,0.00011,6.924]
[1777065819450,26.34,77619.11,46.7,0.07518,0.00011,6.91763]
[1777065823986,26.33,77618.8,46.7,0.07513,0.00011,6.91424]
[1777065829028,26.33,77617.88,46.7,0.07502,0.00011,6.9064]
[1777065830544,26.33,77617.36,46.7,0.07494,0.00011,6.90082]
[1777065835261,26.33,77617.32,46.7,0.07493,0.00011,6.89992]
[1777065837841,26.33,77617.32,46.7,0.0749,0.00011,6.89816]
[1777065840655,26.33,77617.32,46.7,0.0749,0.00011,6.89787]
[1777065843278,26.32,77617.32,46.7,0.07488,0.00011,6.89701]
[1777065845732,26.32,77619.08,46.7,0.07506,0.00011,6.90959]
[1777065846745,26.32,77620.4,46.7,0.0752,0.00011,6.91962]
[1777065851421,26.32,77621.84,46.7,0.07534,0.00011,6.92929]
[1777065854119,26.32,77624.23,46.7,0.07559,0.00011,6.94736]
[1777065858759,26.31,77623.4,46.7,0.07548,0.00011,6.93904]
[1777065858986,26.31,77623.4,46.7,0.07548,0.00011,6.93904]
[1777065864774,26.31,77622.87,46.7,0.07538,0.00011,6.93245]
[1777065869809,26.31,77621.84,46.7,0.07524,0.00011,6.92271]
[1777065872587,26.31,77621.76,46.7,0.07518,0.00011,6.91628]
[1777065877865,26.3,77620.7,46.7,0.07503,0.00011,6.90618]
[1777065882900,26.3,77620.18,46.7,0.07496,0.00011,6.90061]
[1777065887959,26.3,77620.58,46.7,0.07499,0.00011,6.90287]
[1777065891536,26.3,77620.63,46.7,0.07498,0.00011,6.90237]
[1777065892286,26.3,77620.63,46.7,0.07498,0.00011,6.90237]
[1777065895331,26.29,77620.4,46.7,0.07493,0.00011,6.8991]
[1777065895440,26.29,77620.4,46.7,0.07493,0.00011,6.8991]
[1777065895491,26.29,77620.89,46.7,0.07498,0.00011,6.90265]
[1777065895998,26.29,77620.89,46.7,0.07498,0.00011,6.90265]
[1777065896287,26.29,77655.04,46.7,0.07882,0.00011,7.17261]
[1777065897781,26.29,77656.53,46.7,0.07899,0.00011,7.18451]
[1777065898303,26.29,77656.56,46.7,0.07899,0.00011,7.18471]
[1777065899172,26.29,77656.56,46.7,0.07899,0.00011,7.18471]
[1777065901901,26.29,77659.43,46.7,0.07929,0.00012,7.20544]
[1777065902360,26.29,77659.43,46.7,0.07929,0.00012,7.20544]
[1777065908205,26.28,77660.87,46.7,0.07939,0.00012,7.21219]
[1777065908555,26.28,77660.91,46.7,0.07938,0.00012,7.21169]
[1777065910101,26.25,77660.95,46.7,0.07916,0.00012,7.19687]
[1777065912497,26.2,77661.4,46.7,0.07881,0.00011,7.17247]
[1777065912570,26.2,77661.4,46.7,0.07881,0.00011,7.17247]
[1777065913297,26.2,77669.87,46.7,0.07978,0.00012,7.23979]
[1777065919168,26.1,77678.03,46.7,0.07996,0.00012,7.25348]
[1777065921517,26.07,77678.03,46.7,0.07971,0.00012,7.23615]
[1777065922125,26.07,77678.03,46.7,0.07971,0.00012,7.23615]
[1777065923030,26.06,77678.03,46.7,0.07959,0.00012,7.22772]
[1777065923378,26.04,77674.65,46.7,0.07908,0.00012,7.19211]
[1777065925206,26.02,77663.14,46.7,0.07753,0.00011,7.08424]
[1777065930240,26.01,77660.38,46.7,0.07713,0.00011,7.05604]
[1777065935276,25.99,77654.61,46.7,0.07634,0.00011,6.99887]
[1777065939551,25.99,77650.49,46.7,0.07581,0.00011,6.96171]
[1777065939557,25.99,77650.49,46.7,0.07581,0.00011,6.96171]
[1777065941318,25.98,77650.45,46.7,0.07579,0.00011,6.95992]
[1777065942908,25.98,77650.41,46.7,0.07578,0.00011,6.95918]
[1777065943332,25.98,77643.83,46.7,0.07503,0.00011,6.90646]
[1777065947809,25.96,77643.91,46.7,0.07487,0.00011,6.89473]
[1777065947814,25.96,77643.91,46.7,0.07487,0.00011,6.89473]
[1777065947840,25.96,77643.91,46.7,0.07487,0.00011,6.89473]
[1777065948367,25.94,77645.11,46.7,0.07487,0.00011,6.89479]
[1777065949655,25.94,77645.37,46.7,0.07489,0.00011,6.89653]
[1777065958119,25.94,77645.29,46.7,0.07486,0.00011,6.89458]
[1777065958220,25.94,77645.29,46.7,0.07484,0.00011,6.89293]
[1777065963472,25.87,77642.62,46.7,0.074,0.00011,6.83391]
[1777065971212,25.86,77636.61,46.7,0.07329,0.00011,6.78309]
[1777065972592,25.86,77636.61,46.7,0.07325,0.00011,6.78001]
[1777065972686,25.86,77636.61,46.7,0.07324,0.00011,6.77924]
[1777065978577,25.85,77637.71,46.7,0.07334,0.00011,6.78654]
[1777065983612,25.85,77639.75,46.7,0.07356,0.00011,6.80205]
[1777065988648,25.85,77641.19,46.7,0.07371,0.00011,6.81276]
[1777065994690,25.85,77640.72,46.7,0.07359,0.00011,6.80314]
[1777065999725,25.85,77639.35,46.7,0.07343,0.00011,6.7918]
[1777066000791,25.85,77639.35,46.7,0.07343,0.00011,6.7918]
[1777066001402,25.85,77639.35,46.7,0.07343,0.00011,6.7918]
[1777066007786,25.85,77640.83,46.7,0.07359,0.00011,6.80281]
[1777066012821,25.85,77647.07,46.7,0.07427,0.00011,6.85148]
[1777066017856,25.85,77653.74,46.7,0.075,0.00011,6.90335]
[1777066022891,25.84,77654.01,46.7,0.07501,0.00011,6.90411]
[1777066026298,25.84,77653.74,46.7,0.07497,0.00011,6.90139]
[1777066026349,25.84,77653.74,46.7,0.07497,0.00011,6.9011]
[1777066031955,25.83,77645.85,46.7,0.07401,0.00011,6.83321]
[1777066037273,25.83,77645.76,46.7,0.07397,0.00011,6.83003]
[1777066038698,25.82,77645.97,46.7,0.07396,0.00011,6.82924]
[1777066038706,25.82,77645.97,46.7,0.07396,0.00011,6.82924]
[1777066039004,25.82,77646.69,46.7,0.07402,0.00011,6.83413]
[1777066045046,25.82,77642.99,46.7,0.0736,0.00011,6.80376]
[1777066047419,25.82,77642.99,46.7,0.0736,0.00011,6.80376]
[1777066049028,25.82,77642.99,46.7,0.07359,0.00011,6.80344]
[1777066049503,25.82,77642.99,46.7,0.07359,0.00011,6.80311]
[1777066055645,25.81,77641.0,46.7,0.07327,0.00011,6.77831]
[1777066059319,25.81,77641.04,46.7,0.07324,0.00011,6.77633]
[1777066059378,25.81,77641.04,46.7,0.07322,0.00011,6.77479]
[1777066067201,25.8,77641.06,46.7,0.0732,0.00011,6.77383]
[1777066072236,25.8,77640.95,46.7,0.07318,0.00011,6.77227]
[1777066075080,25.8,77640.96,46.7,0.07318,0.00011,6.77208]
[1777066079833,25.8,77641.69,46.7,0.07325,0.00011,6.7773]
[1777066085328,25.8,77642.24,46.7,0.0733,0.00011,6.78067]
[1777066091370,25.8,77641.71,46.7,0.07323,0.00011,6.7756]
[1777066099710,25.8,77641.71,46.7,0.07323,0.00011,6.7756]
[1777066101682,25.79,77641.71,46.7,0.07321,0.00011,6.77417]
[1777066103412,25.79,77641.59,46.7,0.07319,0.00011,6.77309]
[1777066108570,25.79,77643.07,46.7,0.07334,0.00011,6.7841]
[1777066108694,25.79,77644.48,46.7,0.0735,0.00011,6.79512]
[1777066109106,25.79,77644.48,46.7,0.0735,0.00011,6.79512]
[1777066115538,25.79,77644.87,46.7,0.07348,0.00011,6.79196]
[1777066117952,25.79,77644.87,46.7,0.07348,0.00011,6.79196]
[1777066120271,25.79,77644.87,46.7,0.07347,0.00011,6.79147]
[1777066125607,25.79,77645.68,46.7,0.07354,0.00011,6.79675]
[1777066130644,25.79,77648.37,46.7,0.07383,0.00011,6.81721]
[1777066138699,25.78,77648.66,46.7,0.07384,0.00011,6.81796]
[1777066146647,25.78,77648.62,46.7,0.07382,0.00011,6.81689]
[1777066148010,25.78,77648.62,46.7,0.07381,0.00011,6.81616]
[1777066148265,25.78,77648.62,46.7,0.07381,0.00011,6.81581]
[1777066150074,25.78,77648.62,46.7,0.07381,0.00011,6.81581]
[1777066150268,25.78,77648.62,46.7,0.07381,0.00011,6.81581]
[1777066150319,25.78,77648.62,46.7,0.07379,0.00011,6.8142]
[1777066152130,25.78,77648.62,46.7,0.07379,0.00011,6.8142]
[1777066152607,25.78,77649.01,46.7,0.07383,0.00011,6.81696]
[1777066154205,25.78,77649.01,46.7,0.07383,0.00011,6.81696]
[1777066154214,25.78,77649.01,46.7,0.07383,0.00011,6.81696]
[1777066154241,25.77,77649.01,46.7,0.0738,0.00011,6.81535]
[1777066156282,25.77,77649.01,46.7,0.0738,0.00011,6.81535]
[1777066156383,25.77,77649.06,46.7,0.0738,0.00011,6.81541]
[1777066161861,25.77,77649.31,46.7,0.07378,0.00011,6.81345]
[1777066171931,25.75,77649.06,46.7,0.07358,0.00011,6.79772]
[1777066176597,25.75,77649.06,46.7,0.07358,0.00011,6.79772]
[1777066176648,25.75,77649.06,46.7,0.07358,0.00011,6.79772]
[1777066176700,25.75,77649.06,46.7,0.07358,0.00011,6.79772]
[1777066176668,25.75,77649.02,46.7,0.07353,0.00011,6.79437]
[1777066180268,25.74,77656.37,46.7,0.07434,0.00011,6.8524]
[1777066186029,25.74,77658.42,46.7,0.07455,0.00011,6.86724]
[1777066191064,25.74,77657.8,46.7,0.07447,0.00011,6.86126]
[1777066193498,25.74,77654.84,46.7,0.07413,0.00011,6.83746]
[1777066199120,25.74,77653.2,46.7,0.07393,0.00011,6.82331]
[1777066201739,25.74,77653.2,46.7,0.07393,0.00011,6.82331]
[1777066201836,25.74,77652.95,46.7,0.0739,0.00011,6.82105]
[1777066202141,25.74,77650.41,46.7,0.07361,0.00011,6.80008]
[1777066209946,25.73,77647.56,46.7,0.07326,0.00011,6.77532]
[1777066215335,25.72,77646.83,46.7,0.07309,0.00011,6.76328]
[1777066224434,25.71,77640.15,46.7,0.0723,0.00011,6.70665]
[1777066224439,25.71,77640.15,46.7,0.0723,0.00011,6.70665]
[1777066224532,25.71,77639.7,46.7,0.07222,0.00011,6.70078]
[1777066236378,25.71,77639.68,46.7,0.07218,0.00011,6.69644]
[1777066241414,25.71,77640.2,46.7,0.07225,0.00011,6.70099]
[1777066247456,25.71,77640.97,46.7,0.07234,0.00011,6.7076]
[1777066252491,25.71,77641.05,46.7,0.07235,0.00011,6.70868]
[1777066261554,25.72,77639.6,46.7,0.07221,0.00011,6.69826]
[1777066271092,25.72,77639.61,46.7,0.07221,0.00011,6.69845]
[1777066277667,25.72,77639.71,46.7,0.07224,0.00011,6.70082]
[1777066281405,25.72,77639.83,46.7,0.07226,0.00011,6.70208]
[1777066287737,25.72,77640.07,46.7,0.0723,0.00011,6.70467]
[1777066288577,25.72,77640.07,46.7,0.0723,0.00011,6.70467]
[1777066293363,25.72,77639.02,46.7,0.07214,0.00011,6.69166]
[1777066293714,25.72,77639.02,46.7,0.07214,0.00011,6.69166]
[1777066295499,25.72,77638.94,46.7,0.07213,0.00011,6.69136]
[1777066305863,25.73,77635.5,46.7,0.07178,0.00011,6.66583]
[1777066310983,25.73,77636.5,46.7,0.0719,0.00011,6.67442]
[1777066319802,25.73,77635.9,46.7,0.07184,0.00011,6.67024]
[1777066329112,25.73,77634.8,46.7,0.07175,0.00011,6.66357]
[1777066330845,25.73,77634.8,46.7,0.07175,0.00011,6.66357]
[1777066340189,25.74,77628.22,46.7,0.07107,0.00011,6.61428]
[1777066342206,25.74,77628.24,46.7,0.07107,0.00011,6.61468]
[1777066347722,25.74,77628.32,46.7,0.0711,0.00011,6.61651]
[1777066348244,25.74,77618.18,46.7,0.07001,0.00011,6.53781]
[1777066353279,25.74,77610.64,46.7,0.06918,0.00011,6.47612]
[1777066358315,25.75,77611.43,46.7,0.0693,0.00011,6.48461]
[1777066363350,25.75,77611.51,46.7,0.06934,0.00011,6.48759]
[1777066368385,25.75,77611.17,46.7,0.06934,0.00011,6.48735]
[1777066373419,25.76,77616.03,46.7,0.06989,0.00011,6.52742]
[1777066379462,25.76,77616.12,46.7,0.06994,0.00011,6.53076]
[1777066384497,25.77,77620.77,46.7,0.07046,0.00011,6.56902]
[1777066385152,25.77,77620.77,46.7,0.07046,0.00011,6.56902]
[1777066385474,25.77,77620.77,46.7,0.07046,0.00011,6.56902]
[1777066387362,25.77,77621.16,46.7,0.07052,0.00011,6.57284]
[1777066395574,25.77,77622.53,46.7,0.07071,0.00011,6.58696]
[1777066399748,25.78,77624.88,46.7,0.07098,0.00011,6.60644]
[1777066407932,25.78,77625.46,46.7,0.07106,0.00011,6.61203]
[1777066413699,25.79,77627.64,46.7,0.07131,0.00011,6.62814]
[1777066420749,25.79,77627.79,46.7,0.07135,0.00011,6.63168]
[1777066422876,25.79,77631.97,46.7,0.07181,0.00011,6.66479]
[1777066424695,25.79,77632.9,46.7,0.07192,0.00011,6.67268]
[1777066429811,25.79,77633.38,46.7,0.072,0.00011,6.67806]
[1777066434269,25.8,77634.96,46.7,0.07219,0.00011,6.69143]
[1777066440884,25.8,77634.76,46.7,0.07217,0.00011,6.69026]
[1777066448944,25.8,77635.47,46.7,0.07228,0.00011,6.69806]
[1777066453984,25.8,77637.29,46.7,0.07249,0.00011,6.71304]
[1777066454597,25.8,77637.29,46.7,0.07249,0.00011,6.71304]
[1777066454938,25.8,77637.29,46.7,0.07249,0.00011,6.71304]
[1777066454987,25.8,77650.98,46.7,0.074,0.00011,6.82142]
[1777066455307,25.8,77650.98,46.7,0.074,0.00011,6.82142]
[1777066462831,25.8,77653.52,46.7,0.07428,0.00011,6.84086]
[1777066463573,25.79,77653.52,46.7,0.07421,0.00011,6.83633]
[1777066463667,25.79,77652.99,46.7,0.07414,0.00011,6.83132]
[1777066468854,25.78,77647.37,46.7,0.07341,0.00011,6.77908]
[1777066474123,25.77,77646.77,46.7,0.07322,0.00011,6.76419]
[1777066482272,25.76,77645.46,46.7,0.07303,0.00011,6.75079]
[1777066488224,25.75,77639.89,46.7,0.07235,0.00011,6.70162]
[1777066495273,25.75,77638.55,46.7,0.07214,0.00011,6.68675]
[1777066501631,25.74,77638.2,46.7,0.07208,0.00011,6.68239]
[1777066505855,25.74,77637.85,46.7,0.07199,0.00011,6.67648]
[1777066515414,25.73,77638.11,46.7,0.07194,0.00011,6.67272]
[1777066520448,25.72,77639.81,46.7,0.07209,0.00011,6.68345]
[1777066525484,25.72,77643.48,46.7,0.07245,0.00011,6.7095]
[1777066530528,25.71,77639.77,46.7,0.07201,0.00011,6.6779]
[1777066530897,25.71,77628.85,46.7,0.07081,0.00011,6.59158]
[1777066536572,25.71,77620.75,46.7,0.06986,0.00011,6.52113]
[1777066539984,25.71,77618.76,46.7,0.06964,0.00011,6.50517]
[1777066539995,25.71,77618.76,46.7,0.06964,0.00011,6.50517]
[1777066540031,25.71,77619.83,46.7,0.06975,0.00011,6.51328]
[1777066543130,25.71,77619.02,46.7,0.06969,0.00011,6.50822]
[1777066552684,25.72,77619.02,46.7,0.06974,0.00011,6.5125]
[1777066553662,25.72,77619.02,46.7,0.06974,0.00011,6.5125]
[1777066553691,25.72,77618.86,46.7,0.06973,0.00011,6.51169]
[1777066558548,25.72,77615.22,46.7,0.06934,0.00011,6.48269]
[1777066558726,25.72,77611.32,46.7,0.06892,0.00011,6.45233]
[1777066562679,25.72,77609.67,46.7,0.06877,0.00011,6.44122]
[1777066562750,25.72,77609.67,46.7,0.06877,0.00011,6.44178]
[1777066568796,25.72,77610.18,46.7,0.06882,0.00011,6.44522]
[1777066577859,25.72,77609.98,46.7,0.06879,0.00011,6.44297]
[1777066582897,25.72,77606.85,46.7,0.06846,0.00011,6.41854]
[1777066587929,25.72,77605.98,46.7,0.06836,0.00011,6.41173]
[1777066589961,25.72,77605.94,46.7,0.06836,0.00011,6.41142]
[1777066590042,25.72,77591.29,46.7,0.06683,0.0001,6.299]
[1777066595985,25.72,77589.32,46.7,0.06659,0.0001,6.28016]
[1777066601031,25.72,77589.59,46.7,0.06664,0.0001,6.28339]
[1777066607073,25.72,77590.84,46.7,0.06678,0.0001,6.29419]
[1777066612062,25.73,77594.46,46.7,0.06717,0.0001,6.32232]
[1777066619157,25.73,77603.64,46.7,0.06813,0.00011,6.39328]
[1777066624176,25.73,77604.12,46.7,0.06818,0.00011,6.39701]
[1777066629226,25.73,77605.41,46.7,0.06832,0.00011,6.40698]
[1777066634262,25.73,77605.34,46.7,0.06831,0.00011,6.40644]
[1777066641537,25.73,77605.34,46.7,0.06831,0.00011,6.40644]
[1777066647353,25.73,77610.75,46.7,0.06888,0.00011,6.44823]
[1777066652388,25.73,77611.39,46.7,0.0689,0.00011,6.44784]
[1777066660444,25.73,77611.04,46.7,0.06886,0.00011,6.44468]
[1777066665953,25.72,77610.82,46.7,0.06883,0.00011,6.44282]
[1777066672529,25.72,77611.73,46.7,0.06892,0.00011,6.44939]
[1777066677566,25.72,77611.76,46.7,0.06892,0.00011,6.44931]
[1777066681594,25.72,77624.05,46.7,0.07023,0.00011,6.54443]
[1777066690657,25.72,77626.11,46.7,0.07042,0.00011,6.55856]
[1777066695692,25.72,77627.48,46.7,0.07056,0.00011,6.56818]
[1777066698366,25.72,77630.31,46.7,0.07085,0.00011,6.58982]
[1777066703747,25.71,77632.54,46.7,0.07107,0.00011,6.60553]
[1777066708782,25.71,77632.78,46.7,0.07108,0.00011,6.60582]
[1777066713818,25.71,77632.89,46.7,0.07101,0.00011,6.59987]
[1777066719860,25.7,77634.66,46.7,0.07118,0.00011,6.61163]
[1777066725903,25.7,77632.82,46.7,0.07095,0.00011,6.59508]
[1777066730938,25.7,77633.21,46.7,0.07097,0.00011,6.59635]
[1777066737987,25.69,77633.17,46.7,0.07093,0.00011,6.5935]
[1777066747050,25.69,77633.01,46.7,0.07087,0.00011,6.58928]
[1777066754099,25.68,77633.59,46.7,0.0709,0.00011,6.59174]
[1777066759134,25.68,77635.49,46.7,0.07109,0.00011,6.60518]
[1777066765175,25.68,77634.42,46.7,0.07095,0.00011,6.59506]
[1777066771221,25.67,77633.94,46.7,0.07082,0.00011,6.58462]
[1777066777262,25.67,77633.14,46.7,0.07072,0.00011,6.57691]
[1777066783305,25.67,77633.17,46.7,0.0707,0.00011,6.57582]
[1777066788340,25.67,77626.92,46.7,0.07001,0.00011,6.526]
[1777066793375,25.67,77623.02,46.7,0.06958,0.00011,6.49485]
[1777066798410,25.67,77622.42,46.7,0.06951,0.00011,6.48954]
[1777066807472,25.66,77623.02,46.7,0.06956,0.00011,6.49291]
[1777066816538,25.66,77621.14,46.7,0.06934,0.00011,6.4769]
[1777066821573,25.66,77612.14,46.7,0.06837,0.00011,6.40656]
[1777066824677,25.66,77608.64,46.7,0.068,0.00011,6.37943]
[1777066825621,25.66,77593.94,46.7,0.06647,0.0001,6.26669]
[1777066828166,25.66,77593.45,46.7,0.06641,0.0001,6.26295]
[1777066833661,25.66,77594.04,46.7,0.06645,0.0001,6.26424]
[1777066834595,25.66,77594.04,46.7,0.06645,0.0001,6.26424]
[1777066834603,25.66,77594.04,46.7,0.06645,0.0001,6.26424]
[1777066835078,25.66,77594.05,46.7,0.06646,0.0001,6.26456]
[1777066838719,25.67,77594.14,46.7,0.0665,0.0001,6.26791]
[1777066838818,25.67,77594.2,46.7,0.06652,0.0001,6.26926]
[1777066842489,25.67,77594.31,46.7,0.06654,0.0001,6.27086]
[1777066842725,25.67,77600.52,46.7,0.06719,0.0001,6.31863]
[1777066849774,25.68,77604.84,46.7,0.06772,0.0001,6.3571]
[1777066851107,25.68,77604.84,46.7,0.06772,0.0001,6.3571]
[1777066851209,25.68,77604.92,46.7,0.06774,0.0001,6.35845]
[1777066856823,25.68,77612.98,46.7,0.06859,0.00011,6.42094]
[1777066861858,25.68,77622.7,46.7,0.06962,0.00011,6.49604]
[1777066866893,25.68,77624.83,46.7,0.06984,0.00011,6.51205]
[1777066877970,25.68,77625.5,46.7,0.06989,0.00011,6.51574]
[1777066887033,25.68,77625.42,46.7,0.06987,0.00011,6.51393]
[1777066892068,25.68,77631.04,46.7,0.07041,0.00011,6.55194]
[1777066892609,25.68,77631.04,46.7,0.07041,0.00011,6.55194]
[1777066898110,25.67,77631.21,46.7,0.07042,0.00011,6.55213]
[1777066904152,25.67,77631.74,46.7,0.07046,0.00011,6.55519]
[1777066909187,25.67,77629.88,46.7,0.07024,0.00011,6.53978]
[1777066918250,25.67,77630.39,46.7,0.07027,0.00011,6.54191]
[1777066928319,25.66,77630.74,46.7,0.07028,0.00011,6.5423]
[1777066935368,25.66,77627.61,46.7,0.06992,0.00011,6.5162]
[1777066941414,25.66,77623.78,46.7,0.06949,0.00011,6.48507]
[1777066946449,25.66,77623.15,46.7,0.06941,0.00011,6.47918]
[1777066954505,25.65,77622.65,46.7,0.06928,0.00011,6.46864]
[1777066959540,25.65,77621.3,46.7,0.06913,0.00011,6.45714]
[1777066966592,25.65,77621.75,46.7,0.06916,0.00011,6.45941]
[1777066971624,25.65,77621.18,46.7,0.06908,0.00011,6.45418]
[1777066978673,25.65,77620.26,46.7,0.06897,0.00011,6.44608]
[1777066983708,25.64,77620.13,46.7,0.06895,0.00011,6.44451]
[1777066988743,25.64,77613.14,46.7,0.0682,0.00011,6.38992]
[1777066993778,25.64,77611.54,46.7,0.06803,0.00011,6.37751]
[1777067000663,25.64,77609.95,46.7,0.06787,0.00011,6.36531]
[1777067005862,25.64,77601.34,46.7,0.06697,0.0001,6.29958]
[1777067010897,25.65,77600.5,46.7,0.06689,0.0001,6.29379]
[1777067015932,25.65,77600.95,46.7,0.0669,0.0001,6.29291]
[1777067020967,25.65,77603.75,46.7,0.0672,0.0001,6.31505]
[1777067026002,25.65,77605.72,46.7,0.06742,0.0001,6.33074]
[1777067031037,25.65,77614.29,46.7,0.06832,0.00011,6.39717]
[1777067031783,25.65,77614.29,46.7,0.06832,0.00011,6.39717]
[1777067037079,25.65,77609.96,46.7,0.06787,0.00011,6.36383]
[1777067042114,25.65,77606.87,46.7,0.06755,0.0001,6.3404]
[1777067047149,25.65,77602.3,46.7,0.06708,0.0001,6.30591]
[1777067052185,25.65,77601.84,46.7,0.06704,0.0001,6.30309]
[1777067053946,25.65,77604.42,46.7,0.06731,0.0001,6.32302]
[1777067054545,25.65,77604.42,46.7,0.06731,0.0001,6.32302]
[1777067054597,25.65,77604.42,46.7,0.06731,0.0001,6.32302]
[1777067054600,25.65,77616.27,46.7,0.06856,0.00011,6.41449]
[1777067056213,25.65,77628.42,46.7,0.06986,0.00011,6.50872]
[1777067059772,25.65,77630.1,46.7,0.07003,0.00011,6.52131]
[1777067059775,25.65,77630.1,46.7,0.07003,0.00011,6.52131]
[1777067060241,25.65,77631.57,46.7,0.07019,0.00011,6.53261]
[1777067061847,25.65,77632.49,46.7,0.07029,0.00011,6.54023]
[1777067062255,25.65,77632.57,46.7,0.07031,0.00011,6.54128]
[1777067067290,25.65,77633.37,46.7,0.07038,0.00011,6.54644]
[1777067073332,25.65,77636.0,46.7,0.0706,0.00011,6.56059]
[1777067078366,25.65,77640.33,46.7,0.07105,0.00011,6.59329]
[1777067080940,25.65,77641.27,46.7,0.07114,0.00011,6.60011]
[1777067086422,25.64,77647.16,46.7,0.07176,0.00011,6.64423]
[1777067091458,25.64,77639.84,46.7,0.07093,0.00011,6.58494]
[1777067094936,25.64,77639.04,46.7,0.07083,0.00011,6.57785]
[1777067095261,25.64,77639.04,46.7,0.07083,0.00011,6.57785]
[1777067095626,25.64,77639.04,46.7,0.07083,0.00011,6.57785]
[1777067095607,25.64,77603.97,46.7,0.06709,0.0001,6.30534]
[1777067095878,25.64,77603.97,46.7,0.06709,0.0001,6.30534]
[1777067096275,25.64,77603.97,46.7,0.06709,0.0001,6.30534]
[1777067096374,25.64,77603.97,46.7,0.06709,0.0001,6.30534]
[1777067096494,25.64,77596.17,46.7,0.06628,0.0001,6.24571]
[1777067096973,25.64,77596.17,46.7,0.06628,0.0001,6.24571]
[1777067097062,25.64,77596.17,46.7,0.06628,0.0001,6.24571]
[1777067098072,25.64,77596.12,46.7,0.06629,0.0001,6.24622]
[1777067103545,25.65,77594.22,46.7,0.06616,0.0001,6.23705]
[1777067108632,25.65,77594.09,46.7,0.06617,0.0001,6.23781]
[1777067113314,25.66,77593.85,46.7,0.06622,0.0001,6.24115]
[1777067113314,25.66,77593.85,46.7,0.06622,0.0001,6.24115]
[1777067114519,25.66,77593.85,46.7,0.06624,0.0001,6.24284]
[1777067114528,25.66,77593.85,46.7,0.06624,0.0001,6.24284]
[1777067119097,25.67,77593.72,46.7,0.06629,0.0001,6.24602]
[1777067122530,25.67,77593.32,46.7,0.06626,0.0001,6.24397]
[1777067127711,25.67,77594.43,46.7,0.06638,0.0001,6.25293]
[1777067128645,25.67,77594.43,46.7,0.06638,0.0001,6.25293]
[1777067131619,25.67,77594.49,46.7,0.0664,0.0001,6.25424]
[1777067136773,25.68,77597.33,46.7,0.06672,0.0001,6.27636]
[1777067139209,25.69,77598.09,46.7,0.06681,0.0001,6.28293]
[1777067139840,25.69,77611.12,46.7,0.06819,0.00011,6.38444]
[1777067145837,25.69,77620.66,46.7,0.06925,0.00011,6.46144]
[1777067148639,25.69,77620.28,46.7,0.06922,0.00011,6.45897]
[1777067153892,25.7,77610.12,46.7,0.06819,0.00011,6.38405]
[1777067156897,25.7,77609.73,46.7,0.06817,0.00011,6.38225]
[1777067163155,25.71,77606.35,46.7,0.06786,0.00011,6.35989]
[1777067168998,25.72,77600.92,46.7,0.06737,0.0001,6.32365]
[1777067174032,25.73,77598.54,46.7,0.06717,0.0001,6.30897]
[1777067179061,25.73,77595.78,46.7,0.06692,0.0001,6.29077]
[1777067184103,25.74,77593.77,46.7,0.06677,0.0001,6.27997]
[1777067185803,25.74,77593.77,46.7,0.06677,0.0001,6.27997]
[1777067185817,25.74,77593.41,46.7,0.06675,0.0001,6.27799]
[1777067187203,25.74,77593.41,46.7,0.06675,0.0001,6.27799]
[1777067193165,25.75,77591.06,46.7,0.06654,0.0001,6.26124]
[1777067198593,25.76,77589.3,46.7,0.06639,0.0001,6.25034]
[1777067204115,25.77,77589.21,46.7,0.06646,0.0001,6.2556]
[1777067209150,25.78,77588.61,46.7,0.06646,0.0001,6.25531]
[1777067214313,25.78,77587.78,46.7,0.06645,0.0001,6.2542]
[1777067218309,25.79,77586.75,46.7,0.06638,0.0001,6.24903]
[1777067223375,25.8,77586.5,46.7,0.06643,0.0001,6.25256]
[1777067227306,25.8,77586.54,46.7,0.06647,0.0001,6.25555]
[1777067227319,25.8,77586.54,46.7,0.06647,0.0001,6.25555]
[1777067228537,25.81,77586.58,46.7,0.06648,0.0001,6.25674]
[1777067228618,25.81,77586.58,46.7,0.06648,0.0001,6.25674]
[1777067233776,25.81,77586.6,46.7,0.06655,0.0001,6.26133]
[1777067239488,25.82,77586.72,46.7,0.06664,0.0001,6.26839]
[1777067244522,25.83,77586.76,46.7,0.06671,0.0001,6.27304]
[1777067249558,25.84,77587.9,46.7,0.06688,0.0001,6.28597]
[1777067252990,25.84,77587.94,46.7,0.06687,0.0001,6.28379]
[1777067260634,25.86,77588.84,46.7,0.06706,0.0001,6.29741]
[1777067265670,25.86,77590.2,46.7,0.06726,0.0001,6.31192]
[1777067269950,25.87,77596.07,46.7,0.06792,0.0001,6.35995]
[1777067270708,25.87,77605.98,46.7,0.06897,0.00011,6.43671]
[1777067275743,25.88,77609.59,46.7,0.06939,0.00011,6.46761]
[1777067276727,25.88,77609.59,46.7,0.06939,0.00011,6.46761]
[1777067281785,25.88,77601.88,46.7,0.06863,0.00011,6.41192]
[1777067286820,25.89,77595.1,46.7,0.06797,0.0001,6.36371]
[1777067289107,25.89,77595.1,46.7,0.06797,0.0001,6.36371]
[1777067289136,25.89,77595.1,46.7,0.06797,0.0001,6.36371]
[1777067294876,25.9,77598.2,46.7,0.06838,0.0001,6.39343]
[1777067295306,25.9,77598.2,46.7,0.06838,0.0001,6.39343]
[1777067295314,25.9,77598.2,46.7,0.06838,0.0001,6.39343]
[1777067303567,25.91,77598.37,46.7,0.06844,0.00011,6.39831]
[1777067303575,25.91,77598.37,46.7,0.06844,0.00011,6.39831]
[1777067309773,25.92,77598.53,46.7,0.06853,0.00011,6.40448]
[1777067309780,25.92,77598.53,46.7,0.06853,0.00011,6.40448]
[1777067311418,25.92,77598.44,46.7,0.06855,0.00011,6.40589]
[1777067312523,25.92,77599.16,46.7,0.0686,0.00011,6.40775]
[1777067318023,25.93,77599.41,46.7,0.06867,0.00011,6.41311]
[1777067318031,25.93,77599.41,46.7,0.06867,0.00011,6.41311]
[1777067324090,25.94,77598.63,46.7,0.06865,0.00011,6.4119]
[1777067329126,25.95,77598.59,46.7,0.06871,0.00011,6.41566]
[1777067330053,25.95,77598.59,46.7,0.06871,0.00011,6.41566]
[1777067331188,25.95,77598.07,46.7,0.06866,0.00011,6.41235]
[1777067340206,25.96,77598.07,46.7,0.06875,0.00011,6.41907]
[1777067344884,25.96,77598.07,46.7,0.06875,0.00011,6.41907]
[1777067344897,25.96,77598.07,46.7,0.06875,0.00011,6.41907]
[1777067350748,25.97,77599.43,46.7,0.06897,0.00011,6.43475]
[1777067353157,25.97,77599.43,46.7,0.06899,0.00011,6.43603]
[1777067353169,25.97,77599.43,46.7,0.06899,0.00011,6.43603]
[1777067354750,25.97,77599.27,46.7,0.069,0.00011,6.43671]
[1777067359332,25.98,77598.46,46.7,0.06896,0.00011,6.43369]
[1777067362924,25.98,77598.38,46.7,0.06898,0.00011,6.435]
[1777067365697,25.99,77598.35,46.7,0.06899,0.00011,6.43604]
[1777067372431,26.0,77598.6,46.7,0.06905,0.00011,6.43856]
[1777067377466,26.0,77598.52,46.7,0.06908,0.00011,6.44105]
[1777067382500,26.01,77603.46,46.7,0.06965,0.00011,6.48198]
[1777067384358,26.01,77604.81,46.7,0.0698,0.00011,6.49291]
[1777067389549,26.01,77608.12,46.7,0.07019,0.00011,6.5216]
[1777067394584,26.02,77608.5,46.7,0.07027,0.00011,6.52705]
[1777067399620,26.02,77611.63,46.7,0.07064,0.00011,6.55364]
[1777067404660,26.03,77613.85,46.7,0.07091,0.00011,6.57303]
[1777067409695,26.03,77619.92,46.7,0.07159,0.00011,6.62203]
[1777067411709,26.03,77610.17,46.7,0.07055,0.00011,6.54728]
[1777067417751,26.04,77610.85,46.7,0.07066,0.00011,6.55514]
[1777067422786,26.04,77608.97,46.7,0.07049,0.00011,6.5428]
[1777067430844,26.05,77609.08,46.7,0.07055,0.00011,6.54711]
[1777067433731,26.05,77609.19,46.7,0.07052,0.00011,6.54329]
[1777067436532,26.05,77609.19,46.7,0.07053,0.00011,6.54416]
[1777067441780,26.06,77606.36,46.7,0.07027,0.00011,6.52549]
[1777067441999,26.06,77606.36,46.7,0.07027,0.00011,6.52549]
[1777067442005,26.06,77606.36,46.7,0.07027,0.00011,6.52549]
[1777067447964,26.06,77606.29,46.7,0.07031,0.00011,6.52839]
[1777067458035,26.07,77606.21,46.7,0.07037,0.00011,6.5327]
[1777067467100,26.08,77606.44,46.7,0.07046,0.00011,6.53903]
[1777067473144,26.08,77606.24,46.7,0.07048,0.00011,6.54053]
[1777067481974,26.09,77606.11,46.7,0.07049,0.00011,6.54106]
[1777067487243,26.1,77609.37,46.7,0.07092,0.00011,6.57174]
[1777067493286,26.1,77617.4,46.7,0.07178,0.00011,6.6317]
[1777067494385,26.1,77617.4,46.7,0.07178,0.00011,6.6317]
[1777067503356,26.11,77617.02,46.7,0.07179,0.00011,6.63246]
[1777067508391,26.11,77618.41,46.7,0.07196,0.00011,6.64504]
[1777067514432,26.12,77618.63,46.7,0.07202,0.00011,6.64879]
[1777067517332,26.12,77618.63,46.7,0.07202,0.00011,6.64912]
[1777067518476,26.12,77618.78,46.7,0.07205,0.00011,6.65094]
[1777067525509,26.12,77619.44,46.7,0.07215,0.00011,6.65852]
[1777067530546,26.13,77619.42,46.7,0.07217,0.00011,6.65982]
[1777067535581,26.13,77619.38,46.7,0.07219,0.00011,6.66092]
[1777067540616,26.13,77621.4,46.7,0.07242,0.00011,6.67791]
[1777067549122,26.13,77620.81,46.7,0.07237,0.00011,6.67432]
[1777067554714,26.14,77620.7,46.7,0.07235,0.00011,6.67083]
[1777067560756,26.14,77620.53,46.7,0.07235,0.00011,6.67103]
[1777067565791,26.14,77617.6,46.7,0.07205,0.00011,6.6496]
[1777067570826,26.14,77614.58,46.7,0.07175,0.00011,6.62772]
[1777067575860,26.15,77614.39,46.7,0.07175,0.00011,6.62783]
[1777067582909,26.15,77613.49,46.7,0.07168,0.00011,6.62307]
[1777067584364,26.15,77611.7,46.7,0.07149,0.00011,6.60956]
[1777067584373,26.15,77611.7,46.7,0.07149,0.00011,6.60956]
[1777067588952,26.16,77602.08,46.7,0.07049,0.00011,6.53723]
[1777067590557,26.16,77599.82,46.7,0.07025,0.00011,6.52034]
[1777067590566,26.16,77599.82,46.7,0.07025,0.00011,6.52034]
[1777067596002,26.16,77601.05,46.7,0.07042,0.00011,6.53269]
[1777067601037,26.16,77607.45,46.7,0.07114,0.00011,6.58391]
[1777067606073,26.17,77608.55,46.7,0.07128,0.00011,6.59408]
[1777067607835,26.17,77608.71,46.7,0.0713,0.00011,6.59563]
[1777067613123,26.17,77609.91,46.7,0.07141,0.00011,6.60156]
[1777067615877,26.17,77609.93,46.7,0.07141,0.00011,6.60201]
[1777067622186,26.18,77612.38,46.7,0.07171,0.00011,6.62309]
[1777067627221,26.18,77614.18,46.7,0.07192,0.00011,6.6383]
[1777067632256,26.18,77616.09,46.7,0.07214,0.00011,6.65428]
[1777067637290,26.18,77617.3,46.7,0.07229,0.00011,6.66479]
[1777067644341,26.19,77617.72,46.7,0.07236,0.00011,6.66957]
[1777067653404,26.19,77618.9,46.7,0.07251,0.00011,6.68063]
[1777067658439,26.19,77614.6,46.7,0.07206,0.00011,6.64831]
[1777067662885,26.19,77613.39,46.7,0.07194,0.00011,6.63968]
[1777067662892,26.19,77613.39,46.7,0.07194,0.00011,6.63968]
[1777067668509,26.2,77615.79,46.7,0.07223,0.00011,6.6603]
[1777067675285,26.2,77615.79,46.7,0.07223,0.00011,6.6603]
[1777067675297,26.2,77615.79,46.7,0.07223,0.00011,6.6603]
[1777067681600,26.2,77616.87,46.7,0.07234,0.00011,6.66654]
[1777067686634,26.2,77617.5,46.7,0.07242,0.00011,6.67253]
[1777067691670,26.21,77617.84,46.7,0.07247,0.00011,6.67622]
[1777067697712,26.21,77611.6,46.7,0.07182,0.00011,6.6295]
[1777067702629,26.21,77608.96,46.7,0.07154,0.00011,6.60972]
[1777067704186,26.21,77608.15,46.7,0.07147,0.00011,6.60441]
[1777067709053,26.21,77599.18,46.7,0.07054,0.00011,6.5373]
[1777067712472,26.22,77600.38,46.7,0.07069,0.00011,6.5481]
[1777067713823,26.22,77612.56,46.7,0.072,0.00011,6.64263]
[1777067718621,26.22,77619.82,46.7,0.0728,0.00011,6.69964]
[1777067723893,26.22,77619.84,46.7,0.07282,0.00011,6.70065]
[1777067728929,26.22,77616.49,46.7,0.07246,0.00011,6.67532]
[1777067733964,26.22,77616.16,46.7,0.07239,0.00011,6.66836]
[1777067738999,26.23,77615.83,46.7,0.07236,0.00011,6.66653]
[1777067744036,26.23,77613.69,46.7,0.07214,0.00011,6.65075]
[1777067749071,26.23,77613.3,46.7,0.07211,0.00011,6.64857]
[1777067755114,26.23,77608.96,46.7,0.07166,0.00011,6.6162]
[1777067762162,26.23,77608.12,46.7,0.07159,0.00011,6.61128]
[1777067767541,26.24,77608.14,46.7,0.07161,0.00011,6.61255]
[1777067774246,26.24,77608.57,46.7,0.07168,0.00011,6.61744]
[1777067779280,26.24,77615.31,46.7,0.07242,0.00011,6.67048]
[1777067784316,26.24,77617.08,46.7,0.07262,0.00011,6.68498]
[1777067789323,26.24,77621.52,46.7,0.07311,0.00011,6.71979]
[1777067791674,26.24,77621.52,46.7,0.07311,0.00011,6.71996]
[1777067796381,26.24,77618.85,46.7,0.07278,0.00011,6.69453]
[1777067800206,26.24,77616.3,46.7,0.07251,0.00011,6.67533]
[1777067810498,26.25,77616.53,46.7,0.07255,0.00011,6.6784]
[1777067815743,26.25,77616.93,46.7,0.0726,0.00011,6.6819]
[1777067816882,26.25,77617.21,46.7,0.07263,0.00011,6.68425]
[1777067822582,26.25,77619.63,46.7,0.0729,0.00011,6.70351]
[1777067828625,26.25,77622.04,46.7,0.07317,0.00011,6.72262]
[1777067838694,26.25,77622.38,46.7,0.07322,0.00011,6.7257]
[1777067845744,26.25,77622.4,46.7,0.07322,0.00011,6.72607]
[1777067850384,26.25,77622.41,46.7,0.07322,0.00011,6.72622]
[1777067851488,26.25,77622.4,46.7,0.07322,0.00011,6.7262]
[1777067858350,26.25,77622.42,46.7,0.07318,0.00011,6.72142]
[1777067866847,26.25,77622.41,46.7,0.07318,0.00011,6.72144]
[1777067866874,26.25,77622.41,46.7,0.07318,0.00011,6.72144]
[1777067868018,26.25,77622.41,46.7,0.07318,0.00011,6.72166]
[1777067873947,26.25,77623.48,46.7,0.0733,0.00011,6.73006]
[1777067883010,26.25,77623.91,46.7,0.07335,0.00011,6.7334]
[1777067891065,26.25,77624.23,46.7,0.07338,0.00011,6.73583]
[1777067901135,26.25,77624.27,46.7,0.07339,0.00011,6.73606]
[1777067906171,26.25,77624.28,46.7,0.07339,0.00011,6.73609]
[1777067906590,26.25,77624.28,46.7,0.07339,0.00011,6.73609]
[1777067906604,26.25,77624.28,46.7,0.07339,0.00011,6.73609]
[1777067918255,26.25,77624.5,46.7,0.07336,0.00011,6.73251]
[1777067918657,26.25,77624.5,46.7,0.07336,0.00011,6.73251]
[1777067919768,26.25,77624.52,46.7,0.07336,0.00011,6.73266]
[1777067922669,26.25,77624.48,46.7,0.07336,0.00011,6.73233]
[1777067923814,26.25,77624.48,46.7,0.07336,0.00011,6.73232]
[1777067929332,26.25,77621.76,46.7,0.07306,0.00011,6.71117]
[1777067935373,26.25,77619.46,46.7,0.07281,0.00011,6.69362]
[1777067935571,26.25,77619.46,46.7,0.07281,0.00011,6.69362]
[1777067938120,26.25,77619.38,46.7,0.0728,0.00011,6.69307]
[1777067943638,26.25,77619.37,46.7,0.07281,0.00011,6.69335]
[1777067948556,26.25,77609.98,46.7,0.0718,0.00011,6.62142]
[1777067955435,26.26,77609.85,46.7,0.0718,0.00011,6.62142]
[1777067960549,26.26,77589.52,46.7,0.06966,0.00011,6.46748]
[1777067965595,26.26,77589.15,46.7,0.06965,0.00011,6.46702]
[1777067968304,26.27,77590.93,46.7,0.06985,0.00011,6.48151]
[1777067976661,26.27,77591.3,46.7,0.0699,0.00011,6.48326]
[1777067983273,26.28,77589.28,46.7,0.06971,0.00011,6.46967]
[1777067988521,26.28,77589.22,46.7,0.06975,0.00011,6.47204]
[1777067992635,26.28,77584.64,46.7,0.06929,0.0001,6.43914]
[1777067993494,26.29,77583.68,46.7,0.0692,0.0001,6.43235]
[1777067996241,26.29,77582.04,46.7,0.06906,0.0001,6.42213]
[1777068002577,26.3,77580.81,46.7,0.06898,0.0001,6.41631]
[1777068008115,26.3,77577.24,46.7,0.06866,0.0001,6.39298]
[1777068013923,26.31,77577.27,46.7,0.06872,0.0001,6.39758]
[1777068015677,26.31,77577.27,46.7,0.06872,0.0001,6.39758]
[1777068022240,26.32,77577.85,46.7,0.06883,0.0001,6.40562]
[1777068022987,26.32,77558.76,46.7,0.06689,0.0001,6.26412]
[1777068026249,26.32,77556.38,46.7,0.06667,0.0001,6.24802]
[1777068031563,26.33,77557.31,46.7,0.06682,0.0001,6.25911]
[1777068032488,26.33,77557.34,46.7,0.06679,0.0001,6.25514]
[1777068037328,26.34,77557.23,46.7,0.06683,0.0001,6.25844]
[1777068040911,26.35,77559.51,46.7,0.0671,0.0001,6.2779]
[1777068045141,26.38,77568.73,46.7,0.0683,0.0001,6.36556]
[1777068050177,26.39,77573.1,46.7,0.0688,0.0001,6.4015]
[1777068055212,26.39,77575.8,46.7,0.06912,0.0001,6.4247]
[1777068057476,26.39,77576.39,46.7,0.06919,0.0001,6.42969]
[1777068057484,26.39,77576.39,46.7,0.06919,0.0001,6.42969]
[1777068059711,26.39,77584.39,46.7,0.07004,0.00011,6.49128]
[1777068060432,26.39,77586.05,46.7,0.07022,0.00011,6.50431]
[1777068061715,26.4,77587.51,46.7,0.07038,0.00011,6.51581]
[1777068065288,26.4,77603.54,46.7,0.07211,0.00011,6.63991]
[1777068070623,26.4,77604.96,46.7,0.07228,0.00011,6.65151]
[1777068076366,26.4,77603.54,46.7,0.07214,0.00011,6.64178]
[1777068077375,26.4,77603.54,46.7,0.07214,0.00011,6.64178]
[1777068081401,26.4,77590.22,46.7,0.07074,0.00011,6.54115]
[1777068086436,26.41,77586.45,46.7,0.07036,0.00011,6.5142]
[1777068088931,26.41,77585.5,46.7,0.07027,0.00011,6.50772]
[1777068094521,26.41,77588.74,46.7,0.07059,0.00011,6.52913]
[1777068099527,26.42,77602.5,46.7,0.07209,0.00011,6.63625]
[1777068104530,26.42,77599.66,46.7,0.07185,0.00011,6.61938]
[1777068109771,26.43,77596.97,46.7,0.07157,0.00011,6.59953]
[1777068110744,26.43,77596.97,46.7,0.07157,0.00011,6.59953]
[1777068120784,26.43,77598.87,46.7,0.07181,0.00011,6.61609]
[1777068130798,26.43,77597.16,46.7,0.07166,0.00011,6.60535]
[1777068136785,26.44,77593.26,46.7,0.07126,0.00011,6.57686]
[1777068142828,26.44,77592.97,46.7,0.07124,0.00011,6.57583]
[1777068147863,26.44,77601.37,46.7,0.07215,0.00011,6.64089]
[1777068152545,26.44,77597.68,46.7,0.07176,0.00011,6.61285]
[1777068152647,26.44,77597.74,46.7,0.07172,0.00011,6.60837]
[1777068153201,26.44,77597.74,46.7,0.07172,0.00011,6.60837]
[1777068158940,26.44,77596.61,46.7,0.07156,0.00011,6.5969]
[1777068163974,26.43,77596.79,46.7,0.07155,0.00011,6.59594]
[1777068169242,26.43,77596.85,46.7,0.07152,0.00011,6.59409]
[1777068174733,26.42,77586.32,46.7,0.07038,0.00011,6.51217]
[1777068180089,26.42,77587.28,46.7,0.07044,0.00011,6.51684]
[1777068185124,26.42,77592.4,46.7,0.07096,0.00011,6.55396]
[1777068190159,26.41,77592.73,46.7,0.07097,0.00011,6.55467]
[1777068195194,26.41,77596.07,46.7,0.0713,0.00011,6.57823]
[1777068201236,26.4,77598.24,46.7,0.07149,0.00011,6.59224]
[1777068206271,26.4,77602.08,46.7,0.07187,0.00011,6.61943]
[1777068211306,26.4,77602.09,46.7,0.07179,0.00011,6.6121]
[1777068214328,26.39,77617.66,46.7,0.07346,0.00011,6.73065]
[1777068219638,26.39,77621.16,46.7,0.0738,0.00011,6.7552]
[1777068225405,26.33,77624.62,46.7,0.07374,0.00011,6.75109]
[1777068232454,26.32,77624.77,46.7,0.07369,0.00011,6.74768]
[1777068237488,26.31,77629.25,46.7,0.07405,0.00011,6.77303]
[1777068242524,26.29,77624.22,46.7,0.07336,0.00011,6.72444]
[1777068248566,26.28,77622.2,46.7,0.07309,0.00011,6.70513]
[1777068253602,26.28,77621.96,46.7,0.07302,0.00011,6.70035]
[1777068258638,26.27,77618.81,46.7,0.07264,0.00011,6.67321]
[1777068263673,26.27,77620.63,46.7,0.0728,0.00011,6.68466]
[1777068268707,26.26,77614.91,46.7,0.07214,0.00011,6.63765]
[1777068273810,26.25,77608.57,46.7,0.07132,0.00011,6.57787]
[1777068279785,26.21,77608.11,46.7,0.07096,0.00011,6.55243]
[1777068281798,26.21,77598.7,46.7,0.06995,0.00011,6.47965]
[1777068286833,26.21,77595.1,46.7,0.06956,0.00011,6.45111]
[1777068291869,26.21,77594.96,46.7,0.06953,0.00011,6.44899]
[1777068300367,26.2,77594.92,46.7,0.06952,0.00011,6.44826]
[1777068301660,26.2,77596.21,46.7,0.06963,0.00011,6.45666]
[1777068306974,26.2,77598.38,46.7,0.06983,0.00011,6.47104]
[1777068312011,26.2,77609.33,46.7,0.07098,0.00011,6.55363]
[1777068318052,26.19,77611.01,46.7,0.07113,0.00011,6.5642]
[1777068323086,26.19,77615.49,46.7,0.07158,0.00011,6.5966]
[1777068328122,26.18,77611.48,46.7,0.07112,0.00011,6.56348]
[1777068334852,26.18,77611.55,46.7,0.07105,0.00011,6.55728]
[1777068340206,26.17,77614.64,46.7,0.07129,0.00011,6.57419]
[1777068341956,26.17,77614.64,46.7,0.07129,0.00011,6.57419]
[1777068351284,26.16,77616.31,46.7,0.07137,0.00011,6.58056]
[1777068356320,26.15,77614.89,46.7,0.07119,0.00011,6.56747]
[1777068359345,26.15,77602.83,46.7,0.06989,0.00011,6.47397]
[1777068364380,26.15,77598.94,46.7,0.06946,0.00011,6.44267]
[1777068369414,26.15,77597.46,46.7,0.06928,0.00011,6.43029]
[1777068376383,26.14,77597.54,46.7,0.06928,0.00011,6.43011]
[1777068380492,26.14,77611.07,46.7,0.0707,0.00011,6.53229]
[1777068383170,26.14,77608.49,46.7,0.07041,0.00011,6.51177]
[1777068383781,26.14,77608.49,46.7,0.07041,0.00011,6.51177]
[1777068390753,26.14,77609.04,46.7,0.07044,0.00011,6.51375]
[1777068391986,26.14,77609.37,46.7,0.07047,0.00011,6.51598]
[1777068397611,26.13,77605.27,46.7,0.06995,0.00011,6.47656]
[1777068402646,26.13,77599.51,46.7,0.06932,0.00011,6.43147]
[1777068408687,26.13,77601.36,46.7,0.0695,0.00011,6.4443]
[1777068414547,26.13,77601.4,46.7,0.0695,0.00011,6.44438]
[1777068420772,26.12,77610.44,46.7,0.07042,0.00011,6.51108]
[1777068425806,26.12,77612.89,46.7,0.07066,0.00011,6.52827]
[1777068430841,26.11,77610.94,46.7,0.07043,0.00011,6.51162]
[1777068435876,26.11,77611.65,46.7,0.07048,0.00011,6.51547]
[1777068440911,26.11,77609.55,46.7,0.07024,0.00011,6.49778]
[1777068445947,26.11,77609.57,46.7,0.07022,0.00011,6.49642]
[1777068452996,26.1,77610.21,46.7,0.07021,0.00011,6.49403]
[1777068458030,26.1,77610.25,46.7,0.07019,0.00011,6.49282]
[1777068463066,26.1,77612.22,46.7,0.07038,0.00011,6.50645]
[1777068468101,26.09,77613.29,46.7,0.07047,0.00011,6.51302]
[1777068474143,26.09,77612.7,46.7,0.07038,0.00011,6.50653]
[1777068480185,26.09,77613.29,46.7,0.07042,0.00011,6.50917]
[1777068485220,26.08,77617.57,46.7,0.07085,0.00011,6.54049]
[1777068491264,26.08,77618.9,46.7,0.07097,0.00011,6.54858]
[1777068496297,26.08,77619.09,46.7,0.07096,0.00011,6.54823]
[1777068501334,26.07,77619.31,46.7,0.07096,0.00011,6.54817]
[1777068506390,26.07,77620.31,46.7,0.07105,0.00011,6.55451]
[1777068512410,26.07,77621.51,46.7,0.07109,0.00011,6.55587]
[1777068517446,26.06,77621.74,46.7,0.07109,0.00011,6.55592]
[1777068522481,26.06,77618.94,46.7,0.07076,0.00011,6.53261]
[1777068528523,26.06,77620.57,46.7,0.07091,0.00011,6.54334]
[1777068534565,26.05,77620.6,46.7,0.07089,0.00011,6.54169]
[1777068539600,26.05,77619.86,46.7,0.07079,0.00011,6.53447]
[1777068544654,26.05,77620.62,46.7,0.07085,0.00011,6.53886]
[1777068549692,26.04,77619.04,46.7,0.07066,0.00011,6.52521]
[1777068555734,26.04,77618.96,46.7,0.07063,0.00011,6.52287]
[1777068561776,26.04,77619.49,46.7,0.07066,0.00011,6.52531]
[1777068566811,26.03,77627.92,46.7,0.07155,0.00011,6.58901]
[1777068570987,26.03,77631.43,46.7,0.07191,0.00011,6.61512]
[1777068575877,26.02,77622.14,46.7,0.07077,0.00011,6.53212]
[1777068577564,26.02,77620.76,46.7,0.07061,0.00011,6.52047]
[1777068584940,26.02,77620.73,46.7,0.07057,0.00011,6.51756]
[1777068592996,26.01,77621.55,46.7,0.07063,0.00011,6.52194]
[1777068597115,26.01,77621.81,46.7,0.07065,0.00011,6.52318]
[1777068597244,26.01,77606.14,46.7,0.06897,0.00011,6.40237]
[1777068597291,26.01,77606.14,46.7,0.06897,0.00011,6.40237]
[1777068598032,26.01,77582.73,46.7,0.06653,0.0001,6.2244]
[1777068598576,26.01,77582.73,46.7,0.06653,0.0001,6.2244]
[1777068599177,26.01,77582.64,46.7,0.06652,0.0001,6.22383]
[1777068600044,26.01,77582.64,46.7,0.06652,0.0001,6.22383]
[1777068600262,26.01,77583.04,46.7,0.06655,0.0001,6.22632]
[1777068601032,26.01,77583.04,46.7,0.06655,0.0001,6.22632]
[1777068601052,26.01,77583.04,46.7,0.06655,0.0001,6.22643]
[1777068601623,26.01,77583.04,46.7,0.06655,0.0001,6.22643]
[1777068607095,26.0,77583.28,46.7,0.06654,0.0001,6.22511]
[1777068614043,26.0,77583.66,46.7,0.06656,0.0001,6.22692]
[1777068619179,25.99,77584.65,46.7,0.06659,0.0001,6.22914]
[1777068624214,25.99,77586.94,46.7,0.06679,0.0001,6.24375]
[1777068629249,25.98,77589.82,46.7,0.06705,0.0001,6.26274]
[1777068634284,25.98,77596.05,46.7,0.06761,0.0001,6.30218]
[1777068638394,25.97,77599.78,46.7,0.06797,0.0001,6.32863]
[1777068640174,25.97,77599.78,46.7,0.06796,0.0001,6.32797]
[1777068640811,25.97,77599.58,46.7,0.06793,0.0001,6.32587]
[1777068640994,25.97,77599.58,46.7,0.06793,0.0001,6.32587]
[1777068642706,25.97,77594.55,46.7,0.0674,0.0001,6.287]
[1777068646313,25.97,77590.14,46.7,0.06693,0.0001,6.2528]
[1777068655431,25.96,77592.35,46.7,0.0671,0.0001,6.26488]
[1777068659080,25.96,77592.32,46.7,0.06708,0.0001,6.26355]
[1777068660164,25.96,77591.73,46.7,0.067,0.0001,6.25795]
[1777068662822,25.95,77592.4,46.7,0.06706,0.0001,6.26248]
[1777068668522,25.95,77591.43,46.7,0.0669,0.0001,6.25072]
[1777068670086,25.95,77591.43,46.7,0.0669,0.0001,6.25072]
[1777068670835,25.94,77591.43,46.7,0.06689,0.0001,6.24964]
[1777068671559,25.95,77591.43,46.7,0.06689,0.0001,6.24981]
[1777068674912,25.94,77592.53,46.7,0.06698,0.0001,6.25652]
[1777068676813,25.94,77602.59,46.7,0.06802,0.00011,6.33252]
[1777068678092,25.94,77602.63,46.7,0.06803,0.00011,6.33288]
[1777068684633,25.94,77603.66,46.7,0.06813,0.00011,6.34043]
[1777068690792,25.94,77605.34,46.7,0.06831,0.00011,6.35332]
[1777068696718,25.94,77602.83,46.7,0.068,0.00011,6.32936]
[1777068703766,25.94,77600.55,46.7,0.06777,0.0001,6.31248]
[1777068708803,25.94,77603.86,46.7,0.06812,0.00011,6.33806]
[1777068713841,25.94,77604.94,46.7,0.06824,0.00011,6.34649]
[1777068718876,25.94,77605.48,46.7,0.06829,0.00011,6.3506]
[1777068723913,25.94,77604.33,46.7,0.06818,0.00011,6.34199]
[1777068728949,25.94,77605.49,46.7,0.0683,0.00011,6.35108]
[1777068735998,25.94,77607.55,46.7,0.06852,0.00011,6.36694]
[1777068738791,25.94,77607.75,46.7,0.06854,0.00011,6.36849]
[1777068741751,25.94,77607.77,46.7,0.06852,0.00011,6.36723]
[1777068747075,25.94,77611.47,46.7,0.06891,0.00011,6.39493]
[1777068752110,25.94,77617.82,46.7,0.06953,0.00011,6.43825]
[1777068757145,25.94,77614.92,46.7,0.06921,0.00011,6.41553]
[1777068762180,25.94,77615.63,46.7,0.06928,0.00011,6.4207]
[1777068768249,25.94,77615.67,46.7,0.06929,0.00011,6.42083]
[1777068774267,25.94,77617.93,46.7,0.06952,0.00011,6.43772]
[1777068780309,25.94,77620.63,46.7,0.0698,0.00011,6.45786]
[1777068786351,25.93,77620.17,46.7,0.06974,0.00011,6.45353]
[1777068794407,25.93,77620.12,46.7,0.06972,0.00011,6.45206]
[1777068799442,25.93,77616.75,46.7,0.06935,0.00011,6.42555]
[1777068804476,25.93,77616.4,46.7,0.06931,0.00011,6.42234]
[1777068810238,25.93,77615.98,46.7,0.06925,0.00011,6.41859]
[1777068815554,25.93,77615.97,46.7,0.06919,0.00011,6.41277]
[1777068824617,25.93,77616.12,46.7,0.0692,0.00011,6.41292]
[1777068829652,25.93,77616.67,46.7,0.06925,0.00011,6.41655]
[1777068834688,25.92,77616.28,46.7,0.0692,0.00011,6.4129]
[1777068841737,25.92,77616.44,46.7,0.0692,0.00011,6.41312]
[1777068846772,25.92,77616.79,46.7,0.06923,0.00011,6.41515]
[1777068853821,25.92,77615.53,46.7,0.06908,0.00011,6.40457]
[1777068858856,25.92,77614.48,46.7,0.06896,0.00011,6.39594]
[1777068864898,25.92,77616.53,46.7,0.06917,0.00011,6.41105]
[1777068867919,25.92,77626.29,46.7,0.07021,0.00011,6.48588]
[1777068876982,25.91,77627.54,46.7,0.07026,0.00011,6.48831]
[1777068879969,25.91,77627.76,46.7,0.07028,0.00011,6.48957]
[1777068886046,25.9,77627.93,46.7,0.07022,0.00011,6.48514]
[1777068889650,25.9,77631.36,46.7,0.07055,0.00011,6.50897]
[1777068895109,25.89,77633.83,46.7,0.07079,0.00011,6.526]
[1777068900215,25.89,77634.01,46.7,0.0708,0.00011,6.52688]
[1777068903120,25.89,77634.12,46.7,0.07079,0.00011,6.52637]
[1777068904705,25.89,77630.38,46.7,0.07037,0.00011,6.4961]
[1777068905688,25.89,77630.23,46.7,0.07034,0.00011,6.49399]
[1777068911221,25.88,77629.84,46.7,0.07023,0.00011,6.48612]
[1777068917263,25.87,77627.67,46.7,0.06992,0.00011,6.46394]
[1777068922297,25.86,77625.09,46.7,0.06958,0.00011,6.43974]
[1777068927333,25.85,77624.43,46.7,0.06946,0.00011,6.43047]
[1777068932367,25.84,77624.45,46.7,0.06935,0.00011,6.42142]
[1777068937403,25.84,77623.82,46.7,0.06923,0.00011,6.41252]
[1777068942437,25.83,77623.97,46.7,0.06919,0.00011,6.40969]
[1777068943378,25.83,77623.97,46.7,0.06919,0.00011,6.40969]
[1777068948480,25.83,77632.14,46.7,0.07004,0.00011,6.47133]
[1777068953532,25.83,77631.94,46.7,0.07001,0.00011,6.46902]
[1777068959311,25.82,77631.65,46.7,0.06997,0.00011,6.46634]
[1777068961744,25.82,77629.47,46.7,0.06971,0.00011,6.44733]
[1777068962810,25.82,77629.4,46.7,0.06969,0.00011,6.44597]
[1777068969627,25.81,77624.99,46.7,0.06915,0.00011,6.40721]
[1777068970105,25.81,77624.99,46.7,0.06915,0.00011,6.40721]
[1777068972313,25.81,77628.0,46.7,0.06945,0.00011,6.42895]
[1777068977076,25.8,77627.04,46.7,0.06932,0.00011,6.41918]
[1777068977741,25.8,77627.04,46.7,0.06928,0.00011,6.41685]
[1777068978344,25.8,77627.04,46.7,0.06928,0.00011,6.41685]
[1777068984734,25.8,77627.04,46.7,0.06928,0.00011,6.41646]
[1777068989769,25.8,77625.38,46.7,0.0691,0.00011,6.40337]
[1777068994804,25.8,77623.57,46.7,0.06885,0.00011,6.38413]
[1777069002164,25.8,77623.25,46.7,0.06882,0.00011,6.38163]
[1777069006131,25.79,77621.59,46.7,0.06861,0.00011,6.36663]
[1777069006881,25.79,77619.7,46.7,0.0684,0.00011,6.35139]
[1777069007809,25.79,77620.07,46.7,0.06844,0.00011,6.35427]
[1777069013938,25.78,77621.01,46.7,0.06847,0.00011,6.35677]
[1777069018973,25.78,77620.76,46.7,0.0684,0.00011,6.35146]
[1777069025017,25.77,77620.84,46.7,0.06835,0.00011,6.34809]
[1777069031059,25.76,77620.85,46.7,0.0683,0.00011,6.34423]
[1777069039116,25.75,77620.84,46.7,0.06822,0.00011,6.33899]
[1777069045160,25.75,77620.49,46.7,0.06813,0.00011,6.33251]
[1777069050195,25.74,77620.16,46.7,0.06805,0.00011,6.3268]
[1777069055230,25.74,77619.39,46.7,0.06788,0.00011,6.31277]
[1777069060265,25.73,77619.12,46.7,0.06781,0.00011,6.30765]
[1777069065300,25.73,77618.69,46.7,0.06772,0.00011,6.30134]
[1777069065832,25.73,77618.69,46.7,0.06772,0.00011,6.30134]
[1777069067892,25.72,77618.77,46.7,0.06772,0.00011,6.30135]
[1777069075370,25.71,77619.9,46.7,0.06777,0.00011,6.30464]
[1777069083426,25.71,77619.93,46.7,0.0677,0.00011,6.29999]
[1777069088461,25.7,77618.28,46.7,0.06749,0.00011,6.28433]
[1777069095510,25.69,77618.59,46.7,0.06746,0.00011,6.28266]
[1777069101552,25.69,77617.71,46.7,0.06732,0.00011,6.27246]
[1777069107598,25.68,77617.57,46.7,0.06726,0.00011,6.26797]
[1777069112636,25.68,77617.57,46.7,0.06717,0.00011,6.2601]
[1777069117671,25.67,77619.07,46.7,0.06729,0.00011,6.26885]
[1777069122706,25.67,77619.71,46.7,0.06732,0.00011,6.27106]
[1777069127741,25.66,77620.01,46.7,0.06732,0.00011,6.27074]
[1777069138818,25.65,77620.54,46.7,0.0673,0.00011,6.26929]
[1777069144860,25.65,77620.82,46.7,0.06729,0.00011,6.26852]
[1777069149894,25.64,77621.31,46.7,0.0673,0.00011,6.2698]
[1777069156944,25.63,77620.39,46.7,0.06716,0.00011,6.25929]
[1777069161980,25.63,77616.65,46.7,0.06673,0.0001,6.22818]
[1777069167015,25.63,77615.28,46.7,0.06656,0.0001,6.21548]
[1777069174064,25.62,77614.08,46.7,0.06634,0.0001,6.19797]
[1777069179098,25.62,77616.72,46.7,0.06659,0.0001,6.21611]
[1777069180778,25.62,77616.72,46.7,0.06659,0.0001,6.21611]
[1777069186148,25.61,77627.86,46.7,0.06771,0.00011,6.29822]
[1777069192172,25.61,77628.85,46.7,0.06779,0.00011,6.30366]
[1777069198239,25.6,77628.84,46.7,0.06773,0.00011,6.29928]
[1777069203275,25.59,77635.36,46.7,0.06838,0.00011,6.34685]
[1777069208311,25.59,77635.6,46.7,0.06837,0.00011,6.34571]
[1777069215360,25.58,77635.67,46.7,0.06832,0.00011,6.34204]
[1777069220395,25.57,77637.55,46.7,0.06847,0.00011,6.35363]
[1777069227444,25.57,77639.75,46.7,0.06865,0.00011,6.36641]
[1777069233490,25.56,77644.82,46.7,0.06909,0.00011,6.39674]
[1777069238525,25.55,77645.28,46.7,0.06909,0.00011,6.39696]
[1777069244300,25.55,77636.92,46.7,0.06817,0.00011,6.33013]
[1777069249697,25.54,77636.28,46.7,0.06804,0.00011,6.32113]
[1777069249776,25.54,77636.28,46.7,0.06804,0.00011,6.32113]
[1777069249789,25.54,77621.48,46.7,0.06647,0.0001,6.20649]
[1777069251345,25.54,77621.48,46.7,0.06647,0.0001,6.20649]
[1777069256652,25.54,77616.82,46.7,0.06595,0.0001,6.16838]
[1777069260348,25.54,77616.73,46.7,0.06593,0.0001,6.16704]
[1777069267278,25.53,77616.84,46.7,0.06592,0.0001,6.16627]
[1777069273790,25.53,77616.61,46.7,0.06585,0.0001,6.1614]
[1777069278826,25.53,77617.98,46.7,0.06597,0.0001,6.1703]
[1777069283861,25.52,77614.18,46.7,0.06556,0.0001,6.13974]
[1777069284453,25.52,77614.18,46.7,0.06556,0.0001,6.13974]
[1777069289905,25.52,77612.87,46.7,0.0654,0.0001,6.12826]
[1777069294925,25.52,77612.87,46.7,0.06534,0.0001,6.12209]
[1777069299975,25.52,77613.52,46.7,0.06539,0.0001,6.12598]
[1777069305010,25.51,77613.59,46.7,0.06538,0.0001,6.12547]
[1777069308634,25.51,77622.03,46.7,0.06626,0.0001,6.18957]
[1777069314078,25.51,77624.05,46.7,0.06644,0.00011,6.20274]
[1777069319112,25.51,77621.28,46.7,0.06612,0.0001,6.17993]
[1777069324147,25.5,77618.97,46.7,0.06586,0.0001,6.16084]
[1777069329182,25.5,77620.35,46.7,0.06599,0.0001,6.17009]
[1777069334217,25.5,77621.63,46.7,0.0661,0.0001,6.17853]
[1777069339251,25.5,77621.75,46.7,0.06609,0.0001,6.1777]
[1777069344287,25.49,77621.47,46.7,0.06604,0.0001,6.17408]
[1777069349322,25.49,77617.56,46.7,0.06561,0.0001,6.14273]
[1777069356371,25.49,77618.31,46.7,0.06562,0.0001,6.14163]
[1777069363420,25.48,77619.96,46.7,0.06577,0.0001,6.15257]
[1777069368455,25.48,77620.62,46.7,0.06582,0.0001,6.15637]
[1777069373491,25.48,77625.83,46.7,0.06635,0.00011,6.19492]
[1777069378526,25.48,77625.78,46.7,0.06632,0.00011,6.19301]
[1777069383561,25.47,77617.55,46.7,0.06544,0.0001,6.1285]
[1777069389603,25.47,77617.89,46.7,0.06546,0.0001,6.12985]
[1777069394638,25.47,77615.98,46.7,0.06524,0.0001,6.11415]
[1777069395793,25.47,77615.98,46.7,0.06524,0.0001,6.11415]
[1777069401687,25.47,77617.19,46.7,0.06535,0.0001,6.12189]
[1777069406721,25.47,77617.46,46.7,0.06536,0.0001,6.12282]
[1777069411757,25.46,77619.39,46.7,0.0655,0.0001,6.1314]
[1777069414889,25.46,77619.35,46.7,0.06549,0.0001,6.13063]
[1777069420820,25.46,77619.4,46.7,0.06547,0.0001,6.12947]
[1777069425855,25.46,77619.48,46.7,0.06547,0.0001,6.12903]
[1777069430890,25.46,77619.42,46.7,0.06544,0.0001,6.12752]
[1777069435925,25.45,77618.36,46.7,0.06532,0.0001,6.11843]
[1777069440960,25.45,77618.69,46.7,0.06534,0.0001,6.11999]
[1777069447002,25.45,77619.94,46.7,0.06546,0.0001,6.12842]
[1777069449017,25.45,77631.46,46.7,0.06666,0.00011,6.21636]
[1777069454053,25.45,77635.41,46.7,0.06705,0.00011,6.24508]
[1777069459088,25.44,77636.22,46.7,0.06711,0.00011,6.2494]
[1777069464122,25.44,77636.23,46.7,0.06709,0.00011,6.24755]
[1777069466918,25.44,77628.7,46.7,0.06628,0.00011,6.18878]
[1777069472863,25.44,77628.38,46.7,0.06623,0.00011,6.18515]
[1777069477890,25.43,77629.19,46.7,0.06625,0.00011,6.18486]
[1777069480109,25.43,77628.78,46.7,0.06619,0.00011,6.18082]
[1777069485272,25.43,77622.04,46.7,0.06546,0.0001,6.1273]
[1777069492130,25.43,77622.01,46.7,0.06544,0.0001,6.12604]
[1777069499369,25.42,77618.2,46.7,0.06502,0.0001,6.09534]
[1777069501562,25.42,77617.06,46.7,0.0649,0.0001,6.08649]
[1777069502208,25.42,77617.06,46.7,0.0649,0.0001,6.08649]
[1777069502842,25.42,77617.45,46.7,0.06494,0.0001,6.08919]
[1777069509367,25.42,77617.7,46.7,0.06496,0.0001,6.09054]
[1777069518516,25.42,77617.82,46.7,0.06495,0.0001,6.08965]
[1777069524558,25.42,77617.81,46.7,0.06493,0.0001,6.08875]
[1777069529594,25.42,77617.78,46.7,0.06492,0.0001,6.08786]
[1777069535906,25.42,77617.78,46.7,0.06492,0.0001,6.08786]
[1777069542685,25.41,77604.68,46.7,0.06351,0.0001,5.98211]
[1777069545983,25.41,77605.55,46.7,0.0636,0.0001,5.9887]
[1777069551748,25.41,77597.38,46.7,0.06277,0.0001,5.92763]
[1777069559804,25.42,77599.06,46.7,0.06296,0.0001,5.94105]
[1777069564839,25.42,77595.91,46.7,0.06264,0.0001,5.91796]
[1777069571888,25.42,77594.38,46.7,0.0625,0.0001,5.90752]
[1777069572828,25.42,77594.38,46.7,0.0625,0.0001,5.90752]
[1777069574179,25.42,77594.38,46.7,0.06251,0.0001,5.90768]
[1777069579947,25.42,77597.9,46.7,0.06288,0.0001,5.93512]
[1777069581971,25.42,77606.75,46.7,0.06378,0.0001,6.00199]
[1777069584821,25.42,77600.97,46.7,0.06319,0.0001,5.95846]
[1777069585475,25.42,77600.93,46.7,0.06319,0.0001,5.95823]
[1777069591034,25.42,77603.29,46.7,0.06338,0.0001,5.97134]
[1777069592083,25.42,77603.29,46.7,0.06338,0.0001,5.97134]
[1777069593045,25.42,77606.28,46.7,0.06369,0.0001,5.99395]
[1777069593077,25.42,77606.28,46.7,0.06369,0.0001,5.99395]
[1777069599091,25.42,77596.34,46.7,0.06269,0.0001,5.91955]
[1777069604127,25.42,77596.15,46.7,0.06267,0.0001,5.91863]
[1777069609164,25.42,77596.6,46.7,0.06273,0.0001,5.92251]
[1777069612710,25.43,77596.61,46.7,0.06273,0.0001,5.92291]
[1777069614145,25.43,77596.98,46.7,0.06277,0.0001,5.9258]
[1777069619234,25.43,77600.28,46.7,0.06311,0.0001,5.95111]
[1777069626282,25.43,77601.04,46.7,0.06319,0.0001,5.95724]
[1777069631318,25.43,77600.79,46.7,0.06317,0.0001,5.95558]
[1777069637360,25.43,77601.94,46.7,0.06329,0.0001,5.96454]
[1777069642395,25.43,77600.98,46.7,0.0632,0.0001,5.95746]
[1777069649446,25.43,77602.51,46.7,0.06336,0.0001,5.96925]
[1777069654481,25.43,77602.58,46.7,0.06332,0.0001,5.96493]
[1777069659515,25.43,77602.66,46.7,0.06333,0.0001,5.96569]
[1777069667571,25.43,77603.0,46.7,0.06337,0.0001,5.96853]
[1777069671359,25.43,77606.55,46.7,0.06373,0.0001,5.99536]
[1777069671943,25.43,77603.2,46.7,0.06339,0.0001,5.97002]
[1777069680663,25.43,77602.2,46.7,0.06329,0.0001,5.96275]
[1777069687712,25.43,77602.56,46.7,0.06333,0.0001,5.96563]
[1777069692747,25.43,77600.37,46.7,0.06311,0.0001,5.94923]
[1777069699796,25.43,77600.11,46.7,0.06308,0.0001,5.94757]
[1777069701427,25.43,77600.11,46.7,0.06308,0.0001,5.94757]
[1777069702763,25.43,77600.11,46.7,0.06308,0.0001,5.9476]
[1777069713587,25.43,77599.91,46.7,0.06307,0.0001,5.94635]
[1777069718043,25.43,77599.93,46.7,0.06303,0.0001,5.94184]
[1777069719427,25.43,77599.93,46.7,0.06303,0.0001,5.94188]
[1777069725088,25.43,77599.75,46.7,0.06301,0.0001,5.94082]
[1777069725434,25.43,77599.75,46.7,0.06301,0.0001,5.94082]
[1777069732031,25.43,77600.33,46.7,0.06308,0.0001,5.94554]
[1777069734199,25.43,77600.33,46.7,0.06308,0.0001,5.94554]
[1777069736702,25.43,77599.64,46.7,0.06301,0.0001,5.94051]
[1777069736746,25.43,77599.64,46.7,0.06301,0.0001,5.94051]
[1777069741503,25.43,77600.1,46.7,0.06306,0.0001,5.9442]
[1777069742035,25.43,77600.1,46.7,0.06306,0.0001,5.9442]
[1777069742476,25.43,77600.1,46.7,0.06306,0.0001,5.9442]
[1777069742733,25.43,77600.24,46.7,0.06307,0.0001,5.9453]
[1777069743569,25.43,77600.41,46.7,0.06309,0.0001,5.94662]
[1777069744164,25.43,77600.41,46.7,0.06309,0.0001,5.94662]
[1777069750637,25.43,77600.23,46.7,0.06307,0.0001,5.9455]
[1777069753683,25.44,77599.96,46.7,0.06305,0.0001,5.94362]
[1777069754110,25.44,77599.96,46.7,0.06305,0.0001,5.94362]
[1777069754857,25.44,77599.81,46.7,0.06303,0.0001,5.94254]
[1777069759747,25.44,77600.65,46.7,0.06312,0.0001,5.94894]
[1777069766271,25.44,77600.67,46.7,0.06313,0.0001,5.94946]
[1777069776341,25.44,77600.67,46.7,0.06309,0.0001,5.9449]
[1777069778589,25.44,77600.67,46.7,0.06309,0.0001,5.9449]
[1777069782810,25.44,77585.69,46.7,0.06159,0.0001,5.83356]
[1777069787863,25.44,77583.41,46.7,0.06138,0.0001,5.81785]
[1777069794419,25.44,77583.37,46.7,0.06139,0.0001,5.81889]
[1777069801517,25.45,77583.41,46.7,0.06143,0.0001,5.82181]
[1777069806307,25.45,77583.41,46.7,0.06144,0.0001,5.82242]
[1777069807836,25.45,77583.41,46.7,0.06146,0.0001,5.82367]
[1777069814608,25.46,77582.82,46.7,0.06143,0.0001,5.82151]
[1777069823671,25.46,77581.52,46.7,0.06134,0.0001,5.81483]
[1777069828708,25.46,77578.54,46.7,0.06107,0.0001,5.79456]
[1777069834880,25.47,77579.0,46.7,0.06109,0.0001,5.79454]
[1777069842858,25.47,77578.94,46.7,0.06112,0.0001,5.79672]
[1777069848852,25.48,77573.68,46.7,0.06065,0.0001,5.7617]
[1777069853889,25.48,77566.07,46.7,0.05994,0.0001,5.7079]
[1777069859931,25.49,77566.51,46.7,0.06002,0.0001,5.71412]
[1777069864966,25.49,77566.6,46.7,0.06006,0.0001,5.71724]
[1777069870001,25.5,77566.28,46.7,0.06006,0.0001,5.71729]
[1777069875036,25.5,77561.68,46.7,0.05965,0.0001,5.68598]
[1777069880801,25.5,77562.07,46.7,0.05971,0.0001,5.69086]
[1777069886113,25.51,77555.59,46.7,0.05914,0.0001,5.64723]
[1777069895177,25.52,77555.09,46.7,0.05911,0.0001,5.64384]
[1777069900213,25.53,77552.44,46.7,0.05889,0.0001,5.62742]
[1777069901221,25.53,77552.44,46.7,0.05889,0.0001,5.62742]
[1777069906255,25.58,77544.58,46.7,0.05854,0.0001,5.59996]
[1777069911290,25.63,77542.52,46.7,0.05872,0.0001,5.61401]
[1777069916325,25.68,77541.58,46.7,0.059,0.0001,5.63447]
[1777069921361,25.72,77535.32,46.7,0.05863,9e-05,5.60636]
[1777069928410,25.72,77535.81,46.7,0.05873,0.0001,5.61362]
[1777069933445,25.73,77535.47,46.7,0.05873,0.0001,5.6137]
[1777069936324,25.73,77535.49,46.7,0.05874,0.0001,5.61483]
[1777069941500,25.74,77531.7,46.7,0.05843,9e-05,5.59083]
[1777069946536,25.74,77531.5,46.7,0.05844,9e-05,5.59205]
[1777069949557,25.74,77520.82,46.7,0.05746,9e-05,5.51727]
[1777069955599,25.75,77518.18,46.7,0.05722,9e-05,5.49768]
[1777069960634,25.76,77515.97,46.7,0.05706,9e-05,5.48547]
[1777069961091,25.76,77515.97,46.7,0.05706,9e-05,5.48547]
[1777069966676,25.81,77513.99,46.7,0.05727,9e-05,5.50069]
[1777069970301,25.83,77513.89,46.7,0.05736,9e-05,5.50812]
[1777069975541,25.83,77512.28,46.7,0.05726,9e-05,5.5001]
[1777069980773,25.84,77514.95,46.7,0.05756,9e-05,5.523]
[1777069985809,25.85,77516.22,46.7,0.05772,9e-05,5.53524]
[1777069990843,25.85,77502.83,46.7,0.05652,9e-05,5.44364]
[1777069997085,25.88,77502.06,46.7,0.05667,9e-05,5.45461]
[1777070004018,25.93,77509.14,46.7,0.05763,9e-05,5.52766]
[1777070009978,25.99,77504.41,46.7,0.05764,9e-05,5.52795]
[1777070011510,25.99,77504.41,46.7,0.05764,9e-05,5.52795]
[1777070018036,26.0,77503.72,46.7,0.05758,9e-05,5.52252]
[1777070023071,26.0,77504.49,46.7,0.05769,9e-05,5.53064]
[1777070028106,26.01,77504.35,46.7,0.05771,9e-05,5.53209]
[1777070032647,26.01,77504.36,46.7,0.05772,9e-05,5.53314]
[1777070035345,26.01,77501.83,46.7,0.05751,9e-05,5.51722]
[1777070040602,26.02,77501.49,46.7,0.05752,9e-05,5.51732]
[1777070041547,26.02,77500.28,46.7,0.05741,9e-05,5.50929]
[1777070047240,26.02,77500.23,46.7,0.05745,9e-05,5.51254]
[1777070051659,26.03,77500.23,46.7,0.05747,9e-05,5.51354]
[1777070053111,26.03,77500.23,46.7,0.05749,9e-05,5.51501]
[1777070058122,26.03,77500.5,46.7,0.05754,9e-05,5.51933]
[1777070063352,26.04,77500.95,46.7,0.05762,9e-05,5.52526]
[1777070072415,26.05,77501.17,46.7,0.05765,9e-05,5.52602]
[1777070085506,26.06,77499.45,46.7,0.05757,9e-05,5.51959]
[1777070091547,26.06,77496.88,46.7,0.05737,9e-05,5.5043]
[1777070095843,26.06,77497.74,46.7,0.05746,9e-05,5.51128]
[1777070103632,26.07,77498.94,46.7,0.05763,9e-05,5.52417]
[1777070108667,26.08,77500.03,46.7,0.05776,9e-05,5.53401]
[1777070110728,26.08,77501.0,46.7,0.05785,9e-05,5.54126]
[1777070110783,26.08,77501.0,46.7,0.05785,9e-05,5.54126]
[1777070117103,26.08,77507.47,46.7,0.05849,9e-05,5.5895]
[1777070124779,26.09,77510.95,46.7,0.05885,9e-05,5.61676]
[1777070129871,26.09,77515.22,46.7,0.05926,9e-05,5.64828]
[1777070134599,26.09,77518.93,46.7,0.05958,9e-05,5.67091]
[1777070139884,26.09,77520.02,46.7,0.0597,0.0001,5.67974]
[1777070144918,26.09,77523.16,46.7,0.06001,0.0001,5.70289]
[1777070149954,26.1,77523.39,46.7,0.06004,0.0001,5.70503]
[1777070155996,26.1,77520.57,46.7,0.05978,0.0001,5.68551]
[1777070159954,26.1,77510.82,46.7,0.05886,9e-05,5.61654]
[1777070162658,26.1,77508.89,46.7,0.05869,9e-05,5.60306]
[1777070168081,26.1,77508.75,46.7,0.0587,9e-05,5.60377]
[1777070173116,26.1,77508.33,46.7,0.05867,9e-05,5.60201]
[1777070178151,26.11,77505.49,46.7,0.05842,9e-05,5.5831]
[1777070183186,26.11,77503.03,46.7,0.05822,9e-05,5.56737]
[1777070188221,26.11,77500.34,46.7,0.05799,9e-05,5.5499]
[1777070193256,26.12,77498.98,46.7,0.05784,9e-05,5.5372]
[1777070198291,26.12,77500.8,46.7,0.05803,9e-05,5.55178]
[1777070203727,26.12,77498.12,46.7,0.0578,9e-05,5.53426]
[1777070210374,26.13,77498.19,46.7,0.05784,9e-05,5.53773]
[1777070215503,26.13,77498.21,46.7,0.05787,9e-05,5.53938]
[1777070221052,26.13,77497.86,46.7,0.05785,9e-05,5.53845]
[1777070229289,26.14,77499.73,46.7,0.05808,9e-05,5.55546]
[1777070234340,26.14,77499.49,46.7,0.05807,9e-05,5.55488]
[1777070239049,26.15,77505.5,46.7,0.05866,9e-05,5.59954]
[1777070241327,26.15,77506.15,46.7,0.05873,9e-05,5.60503]
[1777070241982,26.15,77506.15,46.7,0.05873,9e-05,5.60503]
[1777070246965,26.15,77513.54,46.7,0.05945,9e-05,5.65898]
[1777070252670,26.15,77515.92,46.7,0.05964,9e-05,5.67229]
[1777070256552,26.15,77516.07,46.7,0.05966,9e-05,5.67383]
[1777070265761,26.16,77515.45,46.7,0.05962,9e-05,5.67085]
[1777070267847,26.16,77515.45,46.7,0.05963,9e-05,5.67099]
[1777070268905,26.16,77515.45,46.7,0.05963,9e-05,5.67112]
[1777070272037,26.16,77515.45,46.7,0.05963,9e-05,5.67138]
[1777070273142,26.16,77515.45,46.7,0.05964,9e-05,5.67175]
[1777070278852,26.16,77513.21,46.7,0.05943,9e-05,5.65652]
[1777070283887,26.16,77513.67,46.7,0.05949,9e-05,5.66044]
[1777070288222,26.16,77505.19,46.7,0.0587,9e-05,5.60086]
[1777070291631,26.16,77505.0,46.7,0.05869,9e-05,5.59996]
[1777070297727,26.17,77504.67,46.7,0.05867,9e-05,5.59904]
[1777070303020,26.17,77505.28,46.7,0.05875,9e-05,5.60505]
[1777070308055,26.17,77507.3,46.7,0.05896,9e-05,5.62057]
[1777070313896,26.17,77507.3,46.7,0.05896,9e-05,5.62057]
[1777070319471,26.17,77507.3,46.7,0.05894,9e-05,5.61801]
[1777070324624,26.18,77500.84,46.7,0.05836,9e-05,5.57404]
[1777070325723,26.18,77500.84,46.7,0.05837,9e-05,5.57435]
[1777070325824,26.18,77487.0,46.7,0.05709,9e-05,5.4775]
[1777070331224,26.18,77479.76,46.7,0.05647,9e-05,5.42974]
[1777070335576,26.19,77468.2,46.7,0.05546,9e-05,5.35263]
[1777070337588,26.19,77456.42,46.7,0.05444,9e-05,5.27337]
[1777070338273,26.19,77441.63,46.7,0.05315,9e-05,5.17306]
[1777070340290,26.2,77425.61,46.7,0.0518,8e-05,5.06753]
[1777070344318,26.2,77415.41,46.7,0.051,8e-05,5.00447]
[1777070346025,26.2,77415.41,46.7,0.051,8e-05,5.00447]
[1777070346035,26.2,77415.41,46.7,0.051,8e-05,5.00447]
[1777070346802,26.21,77416.24,46.7,0.0511,8e-05,5.01243]
[1777070347172,26.21,77376.55,46.7,0.04787,8e-05,4.75567]
[1777070347727,26.24,77346.93,46.7,0.04576,8e-05,4.58461]
[1777070350138,26.24,77339.79,46.7,0.04521,8e-05,4.54022]
[1777070350568,26.32,77340.14,46.7,0.0457,8e-05,4.57995]
[1777070351024,26.32,77340.14,46.7,0.0457,8e-05,4.57995]
[1777070356402,26.55,77347.7,46.7,0.04774,8e-05,4.74377]
[1777070361856,26.67,77355.9,46.7,0.04913,8e-05,4.85443]
[1777070367187,26.68,77354.67,46.7,0.04912,8e-05,4.85344]
[1777070372514,26.75,77357.7,46.7,0.04974,8e-05,4.90106]
[1777070377687,26.76,77363.73,46.7,0.05029,8e-05,4.94474]
[1777070377999,26.76,77363.73,46.7,0.05029,8e-05,4.94474]
[1777070378071,26.76,77363.73,46.7,0.05029,8e-05,4.94474]
[1777070378086,26.76,77363.73,46.7,0.05029,8e-05,4.94474]
[1777070378201,26.76,77363.99,46.7,0.05033,8e-05,4.94761]
[1777070378835,26.76,77363.99,46.7,0.05033,8e-05,4.94761]
[1777070378887,26.76,77363.99,46.7,0.05033,8e-05,4.94761]
[1777070379239,26.76,77308.59,46.7,0.046,8e-05,4.60085]
[1777070379893,26.8,77296.84,46.7,0.04532,7e-05,4.54543]
[1777070382167,26.86,77308.54,46.7,0.04663,8e-05,4.65104]
[1777070383594,26.92,77326.82,46.7,0.04841,8e-05,4.79438]
[1777070388629,26.94,77332.63,46.7,0.04895,8e-05,4.83732]
[1777070392587,26.95,77337.54,46.7,0.04939,8e-05,4.87197]
[1777070397692,26.96,77338.8,46.7,0.04958,8e-05,4.88709]
[1777070402988,26.97,77342.72,46.7,0.04995,8e-05,4.91673]
[1777070403237,26.97,77342.72,46.7,0.04995,8e-05,4.91673]
[1777070403291,26.97,77342.72,46.7,0.04995,8e-05,4.91673]
[1777070403677,26.97,77343.31,46.7,0.05001,8e-05,4.92165]
[1777070404052,26.97,77343.31,46.7,0.05001,8e-05,4.92165]
[1777070404198,26.97,77375.51,46.7,0.05265,8e-05,5.12892]
[1777070405221,26.97,77375.51,46.7,0.05265,8e-05,5.12892]
[1777070406822,26.98,77387.15,46.7,0.05366,8e-05,5.20791]
[1777070410027,26.98,77393.05,46.7,0.05419,9e-05,5.24886]
[1777070410792,26.98,77392.99,46.7,0.05419,9e-05,5.24912]
[1777070411459,26.98,77393.28,46.7,0.05423,9e-05,5.25169]
[1777070412537,26.98,77393.28,46.7,0.05424,9e-05,5.25234]
[1777070413059,26.98,77393.28,46.7,0.05424,9e-05,5.25234]
[1777070415235,26.99,77379.09,46.7,0.05306,8e-05,5.16093]
[1777070417004,26.99,77368.97,46.7,0.05224,8e-05,5.09664]
[1777070419635,27.0,77360.14,46.7,0.05153,8e-05,5.04127]
[1777070424882,27.01,77363.03,46.7,0.05184,8e-05,5.06534]
[1777070429917,27.02,77360.38,46.7,0.05168,8e-05,5.05264]
[1777070434951,27.02,77357.17,46.7,0.05143,8e-05,5.03179]
[1777070439986,27.03,77351.77,46.7,0.05105,8e-05,5.00175]
[1777070445024,27.04,77355.6,46.7,0.05142,8e-05,5.03089]
[1777070450059,27.05,77357.76,46.7,0.05165,8e-05,5.04921]
[1777070456101,27.06,77357.84,46.7,0.05172,8e-05,5.05493]
[1777070461136,27.07,77356.38,46.7,0.05166,8e-05,5.04986]
[1777070466171,27.08,77352.37,46.7,0.05139,8e-05,5.02851]
[1777070471206,27.09,77351.19,46.7,0.05135,8e-05,5.02556]
[1777070476241,27.1,77351.94,46.7,0.05147,8e-05,5.03488]
[1777070481276,27.11,77350.07,46.7,0.05137,8e-05,5.0272]
[1777070486311,27.11,77347.66,46.7,0.05124,8e-05,5.01622]
[1777070491346,27.12,77347.23,46.7,0.05121,8e-05,5.01331]
[1777070496381,27.13,77347.38,46.7,0.05128,8e-05,5.01867]
[1777070502018,27.14,77346.92,46.7,0.05128,8e-05,5.01836]
[1777070508465,27.15,77344.82,46.7,0.05121,8e-05,5.01287]
[1777070513500,27.16,77347.84,46.7,0.05151,8e-05,5.03668]
[1777070517527,27.17,77360.25,46.7,0.05258,8e-05,5.12001]
[1777070518535,27.17,77349.87,46.7,0.05173,8e-05,5.05397]
[1777070523570,27.18,77351.36,46.7,0.05191,8e-05,5.06763]
[1777070528605,27.19,77350.78,46.7,0.05192,8e-05,5.06861]
[1777070536661,27.2,77349.63,46.7,0.05191,8e-05,5.0673]
[1777070542827,27.21,77349.82,46.7,0.05196,8e-05,5.07143]
[1777070542928,27.21,77349.82,46.7,0.05198,8e-05,5.07285]
[1777070547019,27.21,77349.98,46.7,0.05199,8e-05,5.07394]
[1777070547120,27.21,77349.8,46.7,0.05198,8e-05,5.0728]
[1777070547694,27.21,77349.8,46.7,0.05198,8e-05,5.0728]
[1777070547796,27.21,77349.8,46.7,0.05199,8e-05,5.07349]
[1777070548679,27.21,77349.8,46.7,0.05199,8e-05,5.07349]
[1777070548745,27.21,77349.87,46.7,0.05199,8e-05,5.07395]
[1777070556576,27.22,77350.23,46.7,0.05201,8e-05,5.07432]
[1777070562843,27.23,77350.23,46.7,0.0521,8e-05,5.08092]
[1777070567879,27.24,77349.52,46.7,0.05208,8e-05,5.07955]
[1777070572914,27.24,77345.57,46.7,0.0518,8e-05,5.05737]
[1777070575737,27.25,77344.93,46.7,0.05176,8e-05,5.05463]
[1777070575898,27.25,77344.93,46.7,0.05177,8e-05,5.05532]
[1777070581976,27.25,77345.94,46.7,0.05186,8e-05,5.06195]
[1777070587012,27.25,77345.65,46.7,0.05184,8e-05,5.06036]
[1777070595068,27.25,77345.28,46.7,0.05182,8e-05,5.05868]
[1777070600106,27.25,77345.48,46.7,0.05184,8e-05,5.06052]
[1777070607155,27.25,77346.2,46.7,0.05191,8e-05,5.06594]
[1777070608922,27.25,77346.2,46.7,0.05191,8e-05,5.06594]
[1777070614204,27.25,77346.79,46.7,0.05192,8e-05,5.06583]
[1777070619239,27.25,77346.11,46.7,0.05187,8e-05,5.06192]
[1777070624274,27.26,77347.31,46.7,0.05198,8e-05,5.06995]
[1777070629309,27.26,77337.25,46.7,0.05116,8e-05,5.006]
[1777070633420,27.26,77332.19,46.7,0.05076,8e-05,4.97438]
[1777070634344,27.26,77330.82,46.7,0.05066,8e-05,4.96683]
[1777070635340,27.26,77330.82,46.7,0.05066,8e-05,4.96683]
[1777070635351,27.26,77330.69,46.7,0.05067,8e-05,4.96692]
[1777070640531,27.26,77329.81,46.7,0.05061,8e-05,4.96231]
[1777070646428,27.27,77328.92,46.7,0.05056,8e-05,4.95846]
[1777070651463,27.27,77330.2,46.7,0.05068,8e-05,4.96787]
[1777070656497,27.27,77330.59,46.7,0.05072,8e-05,4.97155]
[1777070658628,27.27,77329.13,46.7,0.05061,8e-05,4.96284]
[1777070658728,27.27,77329.13,46.7,0.05062,8e-05,4.96311]
[1777070661365,27.27,77329.13,46.7,0.05062,8e-05,4.96311]
[1777070667575,27.29,77323.52,46.7,0.05027,8e-05,4.93543]
[1777070673616,27.3,77323.48,46.7,0.0503,8e-05,4.93648]
[1777070678652,27.31,77327.15,46.7,0.05065,8e-05,4.9645]
[1777070683687,27.32,77326.52,46.7,0.05066,8e-05,4.96523]
[1777070692496,27.33,77324.84,46.7,0.05059,8e-05,4.95925]
[1777070692750,27.34,77313.48,46.7,0.04973,8e-05,4.89161]
[1777070694906,27.34,77313.83,46.7,0.04979,8e-05,4.89574]
[1777070700807,27.36,77315.74,46.7,0.05003,8e-05,4.91469]
[1777070702299,27.36,77315.74,46.7,0.05003,8e-05,4.91469]
[1777070702400,27.36,77320.91,46.7,0.05045,8e-05,4.94812]
[1777070703391,27.36,77320.91,46.7,0.05045,8e-05,4.94812]
[1777070703471,27.36,77320.58,46.7,0.05043,8e-05,4.94628]
[1777070704050,27.36,77320.58,46.7,0.05043,8e-05,4.94628]
[1777070704095,27.36,77331.21,46.7,0.05129,8e-05,5.01435]
[1777070704573,27.36,77331.21,46.7,0.05129,8e-05,5.01435]
[1777070704835,27.36,77346.82,46.7,0.05257,8e-05,5.11481]
[1777070707277,27.36,77346.74,46.7,0.05257,8e-05,5.11494]
[1777070709770,27.37,77337.85,46.7,0.05187,8e-05,5.06004]
[1777070709870,27.37,77338.11,46.7,0.0519,8e-05,5.06243]
[1777070710860,27.37,77338.11,46.7,0.0519,8e-05,5.06243]
[1777070710876,27.37,77333.74,46.7,0.05155,8e-05,5.03465]
[1777070715912,27.38,77328.46,46.7,0.05117,8e-05,5.00522]
[1777070720171,27.38,77332.34,46.7,0.05152,8e-05,5.03228]
[1777070720272,27.38,77334.26,46.7,0.05168,8e-05,5.04528]
[1777070720875,27.38,77334.26,46.7,0.05168,8e-05,5.04528]
[1777070720881,27.38,77334.26,46.7,0.05168,8e-05,5.04528]
[1777070722048,27.38,77333.7,46.7,0.05164,8e-05,5.0418]
[1777070722108,27.38,77334.31,46.7,0.05169,8e-05,5.04578]
[1777070724688,27.39,77334.53,46.7,0.05173,8e-05,5.0487]
[1777070724975,27.39,77334.7,46.7,0.05175,8e-05,5.05054]
[1777070732024,27.39,77334.41,46.7,0.05169,8e-05,5.04451]
[1777070739515,27.39,77334.57,46.7,0.05171,8e-05,5.04581]
[1777070749143,27.39,77329.49,46.7,0.05131,8e-05,5.01485]
[1777070762234,27.4,77329.8,46.7,0.05136,8e-05,5.01825]
[1777070767269,27.4,77345.69,46.7,0.05266,8e-05,5.12002]
[1777070768999,27.4,77348.03,46.7,0.05285,8e-05,5.135]
[1777070769282,27.4,77361.74,46.7,0.05399,8e-05,5.22356]
[1777070770269,27.4,77361.74,46.7,0.05399,8e-05,5.22356]
[1777070770290,27.4,77363.83,46.7,0.05417,8e-05,5.23761]
[1777070775325,27.39,77364.4,46.7,0.0542,8e-05,5.24002]
[1777070779353,27.39,77374.5,46.7,0.05504,9e-05,5.30482]
[1777070784389,27.39,77384.6,46.7,0.05588,9e-05,5.36928]
[1777070789424,27.38,77395.07,46.7,0.05676,9e-05,5.43622]
[1777070794460,27.38,77390.98,46.7,0.05631,9e-05,5.40103]
[1777070799495,27.34,77386.24,46.7,0.05569,9e-05,5.35324]
[1777070805537,27.3,77392.44,46.7,0.05597,9e-05,5.3749]
[1777070809565,27.26,77404.13,46.7,0.05669,9e-05,5.43069]
[1777070814600,27.21,77403.88,46.7,0.05631,9e-05,5.40157]
[1777070819637,27.16,77406.07,46.7,0.05618,9e-05,5.39218]
[1777070821651,27.14,77390.78,46.7,0.05474,9e-05,5.28172]
[1777070823795,27.14,77386.32,46.7,0.05435,9e-05,5.25177]
[1777070824422,27.14,77386.32,46.7,0.05435,9e-05,5.25177]
[1777070828700,27.13,77366.04,46.7,0.0526,8e-05,5.11572]
[1777070835749,27.13,77363.8,46.7,0.05241,8e-05,5.10098]
[1777070840784,27.13,77366.14,46.7,0.0526,8e-05,5.11591]
[1777070848839,27.13,77368.47,46.7,0.05279,8e-05,5.13027]
[1777070851861,27.13,77382.18,46.7,0.05389,8e-05,5.21468]
[1777070856896,27.13,77385.64,46.7,0.05417,9e-05,5.23625]
[1777070861931,27.12,77379.03,46.7,0.05354,8e-05,5.18778]
[1777070869988,27.11,77378.11,46.7,0.05344,8e-05,5.17999]
[1777070875023,27.11,77373.46,46.7,0.05304,8e-05,5.14889]
[1777070881065,27.11,77373.43,46.7,0.05303,8e-05,5.14785]
[1777070886100,27.11,77363.33,46.7,0.05218,8e-05,5.082]
[1777070892142,27.11,77358.16,46.7,0.05176,8e-05,5.04874]
[1777070897176,27.11,77356.28,46.7,0.05161,8e-05,5.03679]
[1777070902212,27.11,77355.48,46.7,0.05154,8e-05,5.03183]
[1777070907247,27.11,77362.17,46.7,0.05209,8e-05,5.0749]
[1777070912283,27.11,77364.59,46.7,0.05225,8e-05,5.08562]
[1777070917317,27.11,77361.86,46.7,0.05202,8e-05,5.06776]
[1777070922355,27.11,77361.87,46.7,0.05202,8e-05,5.06767]
[1777070928397,27.11,77359.96,46.7,0.05186,8e-05,5.05529]
[1777070933432,27.11,77358.7,46.7,0.05175,8e-05,5.0471]
[1777070938467,27.11,77357.8,46.7,0.05168,8e-05,5.04133]
[1777070944509,27.11,77356.53,46.7,0.05158,8e-05,5.03321]
[1777070949544,27.11,77354.63,46.7,0.05142,8e-05,5.0211]
[1777070952565,27.11,77339.78,46.7,0.05022,8e-05,4.9267]
[1777070958607,27.11,77334.64,46.7,0.04983,8e-05,4.89546]
[1777070963642,27.12,77334.95,46.7,0.04987,8e-05,4.89862]
[1777070968677,27.12,77341.51,46.7,0.0504,8e-05,4.94094]
[1777070973711,27.12,77337.24,46.7,0.05003,8e-05,4.91013]
[1777070980760,27.12,77337.27,46.7,0.05005,8e-05,4.91165]
[1777070987811,27.12,77335.78,46.7,0.04995,8e-05,4.90366]
[1777070988819,27.12,77352.3,46.7,0.05128,8e-05,5.00889]
[1777070990739,27.12,77359.79,46.7,0.0519,8e-05,5.05701]
[1777070990833,27.12,77359.72,46.7,0.05189,8e-05,5.05653]
[1777070991844,27.12,77359.72,46.7,0.05189,8e-05,5.05653]
[1777070991846,27.13,77359.79,46.7,0.0519,8e-05,5.05764]
[1777070996875,27.13,77353.26,46.7,0.05137,8e-05,5.01557]
[1777071004930,27.13,77350.68,46.7,0.05116,8e-05,4.99952]
[1777071009965,27.13,77351.11,46.7,0.0512,8e-05,5.00249]
[1777071015004,27.13,77352.35,46.7,0.0513,8e-05,5.01058]
[1777071020476,27.13,77351.69,46.7,0.05125,8e-05,5.00643]
[1777071026081,27.13,77351.21,46.7,0.05121,8e-05,5.00349]
[1777071027667,27.13,77351.21,46.7,0.05121,8e-05,5.00349]
[1777071028897,27.13,77350.07,46.7,0.05112,8e-05,4.99625]
[1777071029674,27.13,77350.64,46.7,0.05117,8e-05,4.99989]
[1777071029681,27.13,77350.64,46.7,0.05117,8e-05,4.99989]
[1777071029757,27.13,77350.52,46.7,0.05117,8e-05,4.99988]
[1777071035144,27.14,77351.14,46.7,0.05123,8e-05,5.00348]
[1777071040179,27.14,77351.59,46.7,0.05131,8e-05,5.00988]
[1777071048235,27.16,77351.6,46.7,0.05138,8e-05,5.01551]
[1777071053270,27.16,77351.73,46.7,0.05144,8e-05,5.01981]
[1777071061326,27.17,77357.65,46.7,0.052,8e-05,5.06328]
[1777071066361,27.18,77359.66,46.7,0.0522,8e-05,5.07923]
[1777071066941,27.18,77359.66,46.7,0.0522,8e-05,5.07923]
[1777071072403,27.19,77362.44,46.7,0.05247,8e-05,5.10058]
[1777071077438,27.19,77359.54,46.7,0.05227,8e-05,5.08468]
[1777071083479,27.2,77359.99,46.7,0.05235,8e-05,5.09099]
[1777071088515,27.21,77352.83,46.7,0.0518,8e-05,5.04785]
[1777071094556,27.21,77352.71,46.7,0.0518,8e-05,5.04632]
[1777071099592,27.22,77349.13,46.7,0.05155,8e-05,5.02677]
[1777071105633,27.23,77348.47,46.7,0.05155,8e-05,5.02666]
[1777071110669,27.24,77353.22,46.7,0.05198,8e-05,5.0605]
[1777071115704,27.24,77351.77,46.7,0.0519,8e-05,5.05433]
[1777071121746,27.25,77350.67,46.7,0.05186,8e-05,5.05108]
[1777071128796,27.26,77349.44,46.7,0.05182,8e-05,5.04768]
[1777071133831,27.26,77349.2,46.7,0.05184,8e-05,5.04936]
[1777071139873,27.27,77349.18,46.7,0.05189,8e-05,5.05308]
[1777071144908,27.28,77348.31,46.7,0.05186,8e-05,5.0507]
[1777071150949,27.29,77347.78,46.7,0.05186,8e-05,5.05113]
[1777071152966,27.29,77360.73,46.7,0.0529,8e-05,5.13094]
[1777071154600,27.29,77359.61,46.7,0.05282,8e-05,5.12422]
[1777071160025,27.3,77363.6,46.7,0.05319,8e-05,5.1529]
[1777071165059,27.3,77369.95,46.7,0.05375,8e-05,5.1962]
[1777071172107,27.31,77374.38,46.7,0.05416,8e-05,5.22789]
[1777071177854,27.31,77377.0,46.7,0.0544,8e-05,5.24644]
[1777071183185,27.31,77376.66,46.7,0.0544,8e-05,5.24654]
[1777071188220,27.32,77380.5,46.7,0.05475,9e-05,5.27337]
[1777071190567,27.32,77382.7,46.7,0.05494,9e-05,5.28815]
[1777071196277,27.35,77385.42,46.7,0.05541,9e-05,5.32414]
[1777071197085,27.35,77385.42,46.7,0.05541,9e-05,5.32414]
[1777071198291,27.36,77398.06,46.7,0.05656,9e-05,5.41214]
[1777071203325,27.37,77390.45,46.7,0.05597,9e-05,5.36691]
[1777071208361,27.39,77386.9,46.7,0.05578,9e-05,5.35217]
[1777071213396,27.41,77380.24,46.7,0.05528,9e-05,5.31257]
[1777071218431,27.43,77380.69,46.7,0.05547,9e-05,5.32677]
[1777071223466,27.45,77379.45,46.7,0.05549,9e-05,5.32844]
[1777071230300,27.47,77376.38,46.7,0.05535,9e-05,5.3174]
[1777071235550,27.5,77372.18,46.7,0.05521,9e-05,5.30687]
[1777071241129,27.53,77369.77,46.7,0.05518,9e-05,5.30388]
[1777071249029,27.53,77369.84,46.7,0.05521,9e-05,5.30674]
[1777071249049,27.53,77369.84,46.7,0.05521,9e-05,5.30674]
[1777071250320,27.57,77369.84,46.7,0.05544,9e-05,5.324]
[1777071253913,27.58,77370.74,46.7,0.05559,9e-05,5.33562]
[1777071260727,27.61,77370.69,46.7,0.05576,9e-05,5.34826]
[1777071267776,27.61,77366.89,46.7,0.05547,9e-05,5.32599]
[1777071272811,27.61,77367.89,46.7,0.05552,9e-05,5.32866]
[1777071279860,27.62,77364.67,46.7,0.05526,9e-05,5.30895]
[1777071284896,27.62,77354.18,46.7,0.05439,8e-05,5.24207]
[1777071291945,27.62,77355.22,46.7,0.05451,8e-05,5.25098]
[1777071294966,27.62,77342.61,46.7,0.05347,8e-05,5.17063]
[1777071301546,27.63,77343.77,46.7,0.05358,8e-05,5.17932]
[1777071305576,27.63,77349.97,46.7,0.05414,8e-05,5.22206]
[1777071311079,27.64,77361.44,46.7,0.05513,8e-05,5.29827]
[1777071313163,27.64,77363.57,46.7,0.05531,9e-05,5.31236]
[1777071323166,27.64,77364.93,46.7,0.05545,9e-05,5.32303]
[1777071329207,27.64,77365.08,46.7,0.05547,9e-05,5.32485]
[1777071334243,27.64,77364.76,46.7,0.05541,9e-05,5.31863]
[1777071341778,27.64,77365.34,46.7,0.05546,9e-05,5.32279]
[1777071341794,27.64,77365.34,46.7,0.05546,9e-05,5.32279]
[1777071343094,27.65,77365.34,46.7,0.05547,9e-05,5.32336]
[1777071350355,27.65,77363.83,46.7,0.05536,9e-05,5.31446]
[1777071355390,27.65,77364.83,46.7,0.05545,9e-05,5.32163]
[1777071359268,27.65,77364.26,46.7,0.05541,9e-05,5.31825]
[1777071364461,27.65,77359.11,46.7,0.05498,8e-05,5.28561]
[1777071369496,27.65,77358.83,46.7,0.05497,8e-05,5.28463]
[1777071374530,27.65,77359.31,46.7,0.05502,8e-05,5.28856]
[1777071380360,27.65,77359.31,46.7,0.05502,8e-05,5.28856]
[1777071380384,27.65,77359.31,46.7,0.05502,8e-05,5.28856]
[1777071383364,27.66,77359.31,46.7,0.05503,8e-05,5.28966]
[1777071393665,27.66,77358.63,46.7,0.05496,8e-05,5.28239]
[1777071400714,27.66,77358.64,46.7,0.05497,8e-05,5.28359]
[1777071410783,27.67,77358.7,46.7,0.055,8e-05,5.28555]
[1777071422868,27.67,77358.4,46.7,0.055,8e-05,5.28542]
[1777071429917,27.67,77359.73,46.7,0.05512,8e-05,5.29509]
[1777071442000,27.68,77359.97,46.7,0.05516,8e-05,5.29831]
[1777071454097,27.68,77359.94,46.7,0.05514,8e-05,5.29489]
[1777071459132,27.68,77359.95,46.7,0.05515,8e-05,5.29561]
[1777071464167,27.68,77364.04,46.7,0.0555,9e-05,5.32277]
[1777071469202,27.68,77365.71,46.7,0.05565,9e-05,5.33409]
[1777071473725,27.68,77365.48,46.7,0.05563,9e-05,5.33289]
[1777071474886,27.68,77365.82,46.7,0.05566,9e-05,5.3352]
[1777071481287,27.68,77365.79,46.7,0.05567,9e-05,5.33554]
[1777071481683,27.68,77365.79,46.7,0.05567,9e-05,5.33554]
[1777071481784,27.68,77365.79,46.7,0.05567,9e-05,5.33562]
[1777071483082,27.68,77365.79,46.7,0.05567,9e-05,5.33562]
[1777071483156,27.68,77365.79,46.7,0.05566,9e-05,5.33503]
[1777071487664,27.68,77365.41,46.7,0.05563,9e-05,5.33289]
[1777071487766,27.68,77365.41,46.7,0.05563,9e-05,5.33298]
[1777071492834,27.68,77365.39,46.7,0.0556,9e-05,5.33052]
[1777071496273,27.68,77365.39,46.7,0.05559,9e-05,5.32995]
[1777071496296,27.68,77365.39,46.7,0.05559,9e-05,5.32995]
[1777071496336,27.67,77365.25,46.7,0.05556,9e-05,5.3273]
[1777071497603,27.67,77365.2,46.7,0.05555,9e-05,5.32698]
[1777071499528,27.67,77365.33,46.7,0.05557,9e-05,5.32803]
[1777071506462,27.68,77372.02,46.7,0.05615,9e-05,5.37231]
[1777071510020,27.68,77372.4,46.7,0.05618,9e-05,5.3749]
[1777071515524,27.68,77372.67,46.7,0.05617,9e-05,5.37225]
[1777071516432,27.68,77372.67,46.7,0.05617,9e-05,5.37225]
[1777071520353,27.68,77373.05,46.7,0.0562,9e-05,5.37495]
[1777071522406,27.68,77373.05,46.7,0.0562,9e-05,5.37509]
[1777071528597,27.68,77372.83,46.7,0.05619,9e-05,5.37427]
[1777071537680,27.68,77372.79,46.7,0.0562,9e-05,5.37495]
[1777071538788,27.68,77372.79,46.7,0.0562,9e-05,5.37495]
[1777071538889,27.68,77372.79,46.7,0.0562,9e-05,5.37505]
[1777071539752,27.68,77372.79,46.7,0.0562,9e-05,5.37505]
[1777071539825,27.68,77372.79,46.7,0.0562,9e-05,5.37505]
[1777071547750,27.67,77374.53,46.7,0.05628,9e-05,5.3812]
[1777071552785,27.66,77367.43,46.7,0.05563,9e-05,5.33184]
[1777071553583,27.66,77367.43,46.7,0.05563,9e-05,5.33184]
[1777071554236,27.66,77367.43,46.7,0.05563,9e-05,5.33184]
[1777071554799,27.66,77356.62,46.7,0.0547,8e-05,5.26052]
[1777071559834,27.66,77355.01,46.7,0.05454,8e-05,5.24813]
[1777071565876,27.65,77355.12,46.7,0.05452,8e-05,5.24648]
[1777071570911,27.65,77355.03,46.7,0.05449,8e-05,5.24389]
[1777071576283,27.65,77355.33,46.7,0.05445,8e-05,5.23946]
[1777071576385,27.65,77355.33,46.7,0.05444,8e-05,5.23906]
[1777071581988,27.65,77355.44,46.7,0.05447,8e-05,5.24136]
[1777071582476,27.65,77355.44,46.7,0.05447,8e-05,5.24136]
[1777071584422,27.65,77355.44,46.7,0.05447,8e-05,5.24136]
[1777071585632,27.65,77355.44,46.7,0.05448,8e-05,5.24213]
[1777071593351,27.65,77355.35,46.7,0.05449,8e-05,5.24281]
[1777071593352,27.65,77355.35,46.7,0.05449,8e-05,5.24281]
[1777071593353,27.65,77355.35,46.7,0.05449,8e-05,5.24281]
[1777071600370,27.66,77356.74,46.7,0.05463,8e-05,5.25373]
[1777071602128,27.66,77369.07,46.7,0.05569,9e-05,5.33473]
[1777071602963,27.66,77369.07,46.7,0.05569,9e-05,5.33473]
[1777071605245,27.66,77368.54,46.7,0.05565,9e-05,5.33145]
[1777071611191,27.66,77367.97,46.7,0.05561,9e-05,5.32838]
[1777071616226,27.66,77366.37,46.7,0.05548,9e-05,5.31855]
[1777071621261,27.66,77365.94,46.7,0.05545,9e-05,5.31646]
[1777071631331,27.67,77366.19,46.7,0.05545,9e-05,5.31471]
[1777071636366,27.67,77372.35,46.7,0.05598,9e-05,5.35549]
[1777071641401,27.67,77369.9,46.7,0.05577,9e-05,5.33988]
[1777071644205,27.67,77370.42,46.7,0.05582,9e-05,5.34348]
[1777071648323,27.67,77371.7,46.7,0.05593,9e-05,5.35209]
[1777071653484,27.67,77372.39,46.7,0.056,9e-05,5.35709]
[1777071658520,27.67,77373.28,46.7,0.05608,9e-05,5.36322]
[1777071660719,27.67,77374.72,46.7,0.05621,9e-05,5.37277]
[1777071662757,27.67,77383.94,46.7,0.057,9e-05,5.43348]
[1777071668518,27.67,77386.12,46.7,0.05719,9e-05,5.44764]
[1777071671904,27.67,77385.73,46.7,0.05715,9e-05,5.44482]
[1777071677653,27.67,77386.07,46.7,0.05718,9e-05,5.44678]
[1777071682688,27.67,77385.05,46.7,0.05709,9e-05,5.43987]
[1777071685429,27.67,77387.49,46.7,0.0573,9e-05,5.45598]
[1777071690743,27.67,77390.7,46.7,0.05758,9e-05,5.47703]
[1777071695779,27.67,77390.32,46.7,0.0575,9e-05,5.4694]
[1777071700814,27.67,77389.6,46.7,0.05743,9e-05,5.46446]
[1777071705849,27.67,77396.28,46.7,0.05802,9e-05,5.50857]
[1777071710883,27.67,77395.88,46.7,0.05797,9e-05,5.5055]
[1777071715919,27.66,77395.86,46.7,0.05797,9e-05,5.50501]
[1777071721961,27.66,77389.35,46.7,0.05739,9e-05,5.46134]
[1777071727000,27.66,77381.84,46.7,0.05674,9e-05,5.41186]
[1777071732035,27.66,77382.05,46.7,0.05676,9e-05,5.41354]
[1777071737071,27.67,77382.45,46.7,0.0568,9e-05,5.41648]
[1777071742106,27.67,77380.71,46.7,0.05665,9e-05,5.40522]
[1777071750161,27.67,77372.7,46.7,0.05597,9e-05,5.35311]
[1777071756204,27.67,77369.75,46.7,0.05568,9e-05,5.33003]
[1777071761239,27.67,77368.38,46.7,0.05557,9e-05,5.32198]
[1777071763844,27.67,77367.48,46.7,0.0555,9e-05,5.3165]
[1777071764482,27.67,77367.48,46.7,0.0555,9e-05,5.3165]
[1777071770302,27.67,77364.32,46.7,0.05525,9e-05,5.29739]
[1777071775337,27.68,77363.45,46.7,0.0552,8e-05,5.29291]
[1777071780372,27.68,77362.83,46.7,0.05516,8e-05,5.29]
[1777071781733,27.68,77361.76,46.7,0.05507,8e-05,5.28328]
[1777071787421,27.68,77360.61,46.7,0.05499,8e-05,5.27724]
[1777071792456,27.68,77362.57,46.7,0.05517,8e-05,5.2911]
[1777071797491,27.69,77361.94,46.7,0.05513,8e-05,5.28805]
[1777071802526,27.69,77361.89,46.7,0.05514,8e-05,5.28877]
[1777071807561,27.69,77361.44,46.7,0.05512,8e-05,5.28686]
[1777071813602,27.69,77363.37,46.7,0.05525,8e-05,5.29575]
[1777071818638,27.7,77371.56,46.7,0.05596,9e-05,5.35002]
[1777071824682,27.7,77371.9,46.7,0.056,9e-05,5.35271]
[1777071829717,27.7,77370.5,46.7,0.05588,9e-05,5.3439]
[1777071834752,27.7,77368.96,46.7,0.05576,9e-05,5.3343]
[1777071840794,27.7,77369.11,46.7,0.05578,9e-05,5.33581]
[1777071846836,27.7,77368.62,46.7,0.05574,9e-05,5.33309]
[1777071851871,27.7,77369.15,46.7,0.05579,9e-05,5.33693]
[1777071858920,27.7,77369.02,46.7,0.05578,9e-05,5.33653]
[1777071863954,27.7,77368.87,46.7,0.05578,9e-05,5.33591]
[1777071866580,27.7,77368.97,46.7,0.05579,9e-05,5.33662]
[1777071866682,27.7,77368.94,46.7,0.05578,9e-05,5.33648]
[1777071868576,27.7,77369.06,46.7,0.05579,9e-05,5.33665]
[1777071868677,27.7,77369.09,46.7,0.05578,9e-05,5.33623]
[1777071876040,27.7,77368.72,46.7,0.05571,9e-05,5.32947]
[1777071881074,27.7,77369.42,46.7,0.05577,9e-05,5.33434]
[1777071886110,27.7,77371.49,46.7,0.05595,9e-05,5.34808]
[1777071892152,27.7,77371.56,46.7,0.05596,9e-05,5.34875]
[1777071897187,27.7,77382.52,46.7,0.05691,9e-05,5.42084]
[1777071902222,27.7,77383.42,46.7,0.05698,9e-05,5.42644]
[1777071908264,27.7,77389.69,46.7,0.05752,9e-05,5.46732]
[1777071913301,27.7,77389.41,46.7,0.05749,9e-05,5.46497]
[1777071916648,27.7,77389.66,46.7,0.05751,9e-05,5.46644]
[1777071923371,27.7,77390.7,46.7,0.05759,9e-05,5.47251]
[1777071923830,27.7,77390.7,46.7,0.05759,9e-05,5.47251]
[1777071929413,27.7,77390.91,46.7,0.0576,9e-05,5.47325]
[1777071934448,27.7,77388.4,46.7,0.05733,9e-05,5.45126]
[1777071939483,27.69,77386.41,46.7,0.05715,9e-05,5.43777]
[1777071946532,27.69,77386.29,46.7,0.05714,9e-05,5.43656]
[1777071951566,27.69,77383.96,46.7,0.05693,9e-05,5.42086]
[1777071956864,27.69,77383.39,46.7,0.05688,9e-05,5.41689]
[1777071961884,27.69,77384.17,46.7,0.05694,9e-05,5.4218]
[1777071971708,27.69,77384.75,46.7,0.05698,9e-05,5.4251]
[1777071982791,27.69,77384.45,46.7,0.05695,9e-05,5.42288]
[1777071982891,27.69,77384.45,46.7,0.05695,9e-05,5.42288]
[1777071990845,27.69,77384.84,46.7,0.05699,9e-05,5.42547]
[1777072000914,27.69,77384.84,46.7,0.05694,9e-05,5.42067]
[1777072005950,27.69,77393.29,46.7,0.05768,9e-05,5.47662]
[1777072006914,27.69,77393.29,46.7,0.05768,9e-05,5.47662]
[1777072011992,27.69,77397.5,46.7,0.05805,9e-05,5.50419]
[1777072017257,27.69,77398.66,46.7,0.05815,9e-05,5.51149]
[1777072021796,27.69,77398.76,46.7,0.05815,9e-05,5.51192]
[1777072024079,27.69,77408.28,46.7,0.05899,9e-05,5.5749]
[1777072025924,27.69,77408.28,46.7,0.05899,9e-05,5.5749]
[1777072025930,27.69,77408.28,46.7,0.05899,9e-05,5.5749]
[1777072026093,27.69,77398.83,46.7,0.05814,9e-05,5.51132]
[1777072030039,27.68,77399.18,46.7,0.05814,9e-05,5.51127]
[1777072034160,27.66,77388.18,46.7,0.05706,9e-05,5.4298]
[1777072034257,27.63,77388.18,46.7,0.05681,9e-05,5.41071]
[1777072045227,27.63,77386.49,46.7,0.05667,9e-05,5.40023]
[1777072051268,27.63,77386.33,46.7,0.05661,9e-05,5.39473]
[1777072063353,27.63,77386.24,46.7,0.05662,9e-05,5.3951]
[1777072071410,27.63,77387.05,46.7,0.0567,9e-05,5.40109]
[1777072078459,27.63,77387.71,46.7,0.05676,9e-05,5.40598]
[1777072083683,27.63,77387.66,46.7,0.05676,9e-05,5.40592]
[1777072087743,27.64,77387.65,46.7,0.05678,9e-05,5.40728]
[1777072087844,27.64,77387.65,46.7,0.05678,9e-05,5.40734]
[1777072098372,27.63,77387.87,46.7,0.05676,9e-05,5.40572]
[1777072100109,27.62,77387.87,46.7,0.05671,9e-05,5.40204]
[1777072100207,27.62,77387.87,46.7,0.05669,9e-05,5.40082]
[1777072102841,27.62,77387.87,46.7,0.05669,9e-05,5.40082]
[1777072106534,27.62,77387.77,46.7,0.05669,9e-05,5.4005]
[1777072107794,27.62,77387.77,46.7,0.05669,9e-05,5.40057]
[1777072113743,27.62,77388.61,46.7,0.05672,9e-05,5.40158]
[1777072118659,27.62,77388.61,46.7,0.05672,9e-05,5.4017]
[1777072118751,27.62,77387.67,46.7,0.05665,9e-05,5.39582]
[1777072121820,27.62,77387.98,46.7,0.05666,9e-05,5.39665]
[1777072127815,27.61,77388.18,46.7,0.05662,9e-05,5.39373]
[1777072133727,27.61,77388.45,46.7,0.05661,9e-05,5.3931]
[1777072145636,27.6,77388.39,46.7,0.05656,9e-05,5.38971]
[1777072147528,27.59,77388.39,46.7,0.05648,9e-05,5.38381]
[1777072147630,27.59,77388.39,46.7,0.05648,9e-05,5.38322]
[1777072152989,27.59,77390.86,46.7,0.0567,9e-05,5.39999]
[1777072157556,27.59,77391.0,46.7,0.05671,9e-05,5.40105]
[1777072157557,27.59,77391.0,46.7,0.05671,9e-05,5.40105]
[1777072164066,27.59,77390.22,46.7,0.05665,9e-05,5.39654]
[1777072173506,27.59,77390.75,46.7,0.0567,9e-05,5.40036]
[1777072179172,27.59,77397.49,46.7,0.05726,9e-05,5.44083]
[1777072184207,27.59,77397.11,46.7,0.05722,9e-05,5.43842]
[1777072193277,27.59,77397.35,46.7,0.05725,9e-05,5.44005]
[1777072200319,27.59,77397.85,46.7,0.05729,9e-05,5.44365]
[1777072206360,27.59,77397.89,46.7,0.0573,9e-05,5.44405]
[1777072211396,27.59,77400.57,46.7,0.05754,9e-05,5.46195]
[1777072217438,27.59,77402.24,46.7,0.05768,9e-05,5.4731]
[1777072222473,27.59,77404.2,46.7,0.05786,9e-05,5.48609]
[1777072227508,27.59,77403.56,46.7,0.0578,9e-05,5.48177]
[1777072228135,27.59,77403.56,46.7,0.0578,9e-05,5.48177]
[1777072235564,27.59,77403.33,46.7,0.05773,9e-05,5.47544]
[1777072240743,27.59,77404.21,46.7,0.05781,9e-05,5.48138]
[1777072249662,27.59,77404.17,46.7,0.05781,9e-05,5.48125]
[1777072255704,27.59,77404.44,46.7,0.05783,9e-05,5.48315]
[1777072263759,27.59,77411.96,46.7,0.0585,9e-05,5.53301]
[1777072268795,27.59,77410.56,46.7,0.05837,9e-05,5.5232]
[1777072273832,27.59,77410.85,46.7,0.05839,9e-05,5.52469]
[1777072278884,27.59,77411.48,46.7,0.05844,9e-05,5.52839]
[1777072283919,27.59,77410.22,46.7,0.05832,9e-05,5.51934]
[1777072288954,27.59,77409.89,46.7,0.05828,9e-05,5.51663]
[1777072296007,27.59,77409.81,46.7,0.05822,9e-05,5.51066]
[1777072302045,27.59,77409.99,46.7,0.05823,9e-05,5.51148]
[1777072307080,27.59,77411.25,46.7,0.05834,9e-05,5.51963]
[1777072311132,27.58,77412.17,46.7,0.05842,9e-05,5.52552]
[1777072316612,27.58,77414.6,46.7,0.05863,9e-05,5.5413]
[1777072316716,27.58,77414.6,46.7,0.05863,9e-05,5.5413]
[1777072322185,27.58,77418.35,46.7,0.05895,9e-05,5.56548]
[1777072322816,27.58,77418.35,46.7,0.05895,9e-05,5.56548]
[1777072323192,27.58,77417.83,46.7,0.0589,9e-05,5.56179]
[1777072328228,27.57,77426.31,46.7,0.0596,9e-05,5.61448]
[1777072333263,27.56,77427.15,46.7,0.05961,9e-05,5.61537]
[1777072340312,27.55,77428.16,46.7,0.05961,9e-05,5.61549]
[1777072341379,27.55,77428.16,46.7,0.05961,9e-05,5.61549]
[1777072341480,27.55,77427.92,46.7,0.05957,9e-05,5.61198]
[1777072343447,27.55,77427.96,46.7,0.05957,9e-05,5.61226]
[1777072343563,27.55,77427.96,46.7,0.05957,9e-05,5.61226]
[1777072343579,27.54,77424.88,46.7,0.05929,9e-05,5.59092]
[1777072345522,27.54,77423.09,46.7,0.05912,9e-05,5.57883]
[1777072345609,27.54,77422.88,46.7,0.05908,9e-05,5.57565]
[1777072346907,27.54,77422.88,46.7,0.05908,9e-05,5.57565]
[1777072351389,27.54,77413.06,46.7,0.05814,9e-05,5.50382]
[1777072353581,27.54,77412.76,46.7,0.05811,9e-05,5.50172]
[1777072359444,27.54,77411.15,46.7,0.05796,9e-05,5.49047]
[1777072365487,27.54,77411.0,46.7,0.05794,9e-05,5.48901]
[1777072372536,27.54,77411.33,46.7,0.05797,9e-05,5.49076]
[1777072382958,27.54,77410.91,46.7,0.05793,9e-05,5.48772]
[1777072388648,27.53,77412.85,46.7,0.05808,9e-05,5.49958]
[1777072391656,27.53,77415.83,46.7,0.05835,9e-05,5.5193]
[1777072391829,27.53,77415.83,46.7,0.05835,9e-05,5.5193]
[1777072391879,27.53,77415.87,46.7,0.05835,9e-05,5.51942]
[1777072397711,27.53,77416.13,46.7,0.05833,9e-05,5.51837]
[1777072401358,27.53,77419.46,45.7,0.05862,9e-05,5.53979]
[1777072401457,27.52,77419.46,45.7,0.05861,9e-05,5.5393]
[1777072409798,27.52,77420.04,45.7,0.05864,9e-05,5.54145]
[1777072414832,27.52,77419.81,45.7,0.05856,9e-05,5.53427]
[1777072419867,27.52,77419.07,45.7,0.05849,9e-05,5.52867]
[1777072432959,27.52,77418.86,45.7,0.05845,9e-05,5.52586]
[1777072441018,27.51,77418.97,45.7,0.05845,9e-05,5.52583]
[1777072450081,27.51,77415.26,45.7,0.05811,9e-05,5.50031]
[1777072455116,27.51,77408.28,45.7,0.05749,9e-05,5.45345]
[1777072459634,27.51,77411.15,45.7,0.05774,9e-05,5.47258]
[1777072460151,27.51,77411.18,45.7,0.05774,9e-05,5.47275]
[1777072463131,27.51,77411.49,45.7,0.05779,9e-05,5.47597]
[1777072468206,27.52,77410.73,45.7,0.05777,9e-05,5.47427]
[1777072473242,27.53,77411.56,45.7,0.05783,9e-05,5.47772]
[1777072478277,27.53,77411.45,45.7,0.05786,9e-05,5.47974]
[1777072483313,27.54,77411.6,45.7,0.05791,9e-05,5.48347]
[1777072488348,27.54,77412.23,45.7,0.058,9e-05,5.49034]
[1777072493383,27.55,77412.06,45.7,0.05802,9e-05,5.49182]
[1777072498418,27.55,77411.72,45.7,0.05802,9e-05,5.49217]
[1777072503453,27.57,77408.01,45.7,0.05779,9e-05,5.47468]
[1777072505271,27.57,77408.01,45.7,0.05779,9e-05,5.47468]
[1777072508504,27.57,77408.11,45.7,0.05782,9e-05,5.477]
[1777072508513,27.57,77408.11,45.7,0.05782,9e-05,5.477]
[1777072509578,27.57,77408.11,45.7,0.05785,9e-05,5.47864]
[1777072509659,27.57,77408.11,45.7,0.05785,9e-05,5.47864]
[1777072510071,27.57,77408.11,45.7,0.05785,9e-05,5.47864]
[1777072513906,27.58,77408.29,45.7,0.05788,9e-05,5.48093]
[1777072514346,27.58,77408.29,45.7,0.05788,9e-05,5.48093]
[1777072515567,27.58,77408.26,45.7,0.05789,9e-05,5.48235]
[1777072515573,27.58,77408.26,45.7,0.05789,9e-05,5.48235]
[1777072516643,27.58,77408.26,45.7,0.05791,9e-05,5.48343]
[1777072516962,27.58,77408.26,45.7,0.05791,9e-05,5.48343]
[1777072522023,27.59,77407.05,45.7,0.05783,9e-05,5.47751]
[1777072523028,27.59,77406.67,45.7,0.05781,9e-05,5.47606]
[1777072529635,27.6,77406.06,45.7,0.05782,9e-05,5.47636]
[1777072530829,27.6,77406.06,45.7,0.05782,9e-05,5.47636]
[1777072536573,27.6,77406.26,45.7,0.05782,9e-05,5.47496]
[1777072542777,27.61,77406.16,45.7,0.05785,9e-05,5.47751]
[1777072542788,27.61,77406.16,45.7,0.05785,9e-05,5.47751]
[1777072542797,27.61,77406.16,45.7,0.05785,9e-05,5.47751]
[1777072543828,27.61,77406.16,45.7,0.05787,9e-05,5.4791]
[1777072544301,27.61,77406.16,45.7,0.05787,9e-05,5.4791]
[1777072553804,27.62,77406.93,45.7,0.05802,9e-05,5.4899]
[1777072561860,27.63,77406.89,45.7,0.05807,9e-05,5.49368]
[1777072567902,27.64,77400.76,45.7,0.05757,9e-05,5.45615]
[1777072572937,27.64,77398.57,45.7,0.05742,9e-05,5.44453]
[1777072577972,27.65,77397.92,45.7,0.0574,9e-05,5.44324]
[1777072583007,27.66,77398.59,45.7,0.0575,9e-05,5.45072]
[1777072587459,27.66,77397.79,45.7,0.05745,9e-05,5.44722]
[1777072594084,27.67,77398.32,45.7,0.05752,9e-05,5.4507]
[1777072601306,27.67,77398.32,45.7,0.05752,9e-05,5.4507]
[1777072601313,27.67,77398.32,45.7,0.05752,9e-05,5.4507]
[1777072601313,27.67,77398.32,45.7,0.05752,9e-05,5.4507]
[1777072602387,27.68,77398.32,45.7,0.05757,9e-05,5.45494]
[1777072602805,27.68,77398.32,45.7,0.05758,9e-05,5.45554]
[1777072608182,27.69,77397.92,45.7,0.05759,9e-05,5.45646]
[1777072613216,27.69,77398.17,45.7,0.05766,9e-05,5.46108]
[1777072615140,27.69,77398.5,45.7,0.05769,9e-05,5.46386]
[1777072617465,27.69,77398.5,45.7,0.0577,9e-05,5.46444]
[1777072617820,27.7,77398.5,45.7,0.05772,9e-05,5.46561]
[1777072617847,27.7,77398.5,45.7,0.05772,9e-05,5.46561]
[1777072619003,27.7,77398.5,45.7,0.05772,9e-05,5.46619]
[1777072619306,27.7,77398.5,45.7,0.05772,9e-05,5.46619]
[1777072625301,27.71,77402.27,45.7,0.05811,9e-05,5.49513]
[1777072635371,27.72,77404.4,45.7,0.05837,9e-05,5.51446]
[1777072640406,27.72,77404.56,45.7,0.05841,9e-05,5.51791]
[1777072645441,27.73,77405.2,45.7,0.0585,9e-05,5.52451]
[1777072647483,27.73,77405.2,45.7,0.0585,9e-05,5.52451]
[1777072653498,27.73,77406.91,45.7,0.05865,9e-05,5.53444]
[1777072659539,27.74,77407.28,45.7,0.05872,9e-05,5.53937]
[1777072669610,27.75,77407.45,45.7,0.05879,9e-05,5.54435]
[1777072674645,27.75,77406.86,45.7,0.05876,9e-05,5.54223]
[1777072677084,27.75,77406.9,45.7,0.05877,9e-05,5.54286]
[1777072683637,27.76,77406.97,45.7,0.05881,9e-05,5.54582]
[1777072686520,27.76,77405.89,45.7,0.05872,9e-05,5.53931]
[1777072691764,27.76,77404.5,45.7,0.05863,9e-05,5.5327]
[1777072696799,27.77,77404.26,45.7,0.05864,9e-05,5.53346]
[1777072701834,27.77,77404.31,45.7,0.05867,9e-05,5.53577]
[1777072710396,27.77,77404.28,45.7,0.05869,9e-05,5.53675]
[1777072723971,27.78,77404.4,45.7,0.0587,9e-05,5.53616]
[1777072723977,27.78,77404.4,45.7,0.0587,9e-05,5.53616]
[1777072723991,27.78,77404.4,45.7,0.0587,9e-05,5.53616]
[1777072725097,27.79,77404.4,45.7,0.05875,9e-05,5.54009]
[1777072725445,27.79,77404.4,45.7,0.05875,9e-05,5.54009]
[1777072726361,27.79,77404.02,45.7,0.05872,9e-05,5.53795]
[1777072732060,27.79,77403.78,45.7,0.05874,9e-05,5.53912]
[1777072736611,27.8,77403.5,45.7,0.05873,9e-05,5.53805]
[1777072736623,27.8,77403.5,45.7,0.05873,9e-05,5.53805]
[1777072737687,27.8,77403.5,45.7,0.05873,9e-05,5.53805]
[1777072738115,27.8,77403.5,45.7,0.05874,9e-05,5.53924]
[1777072744144,27.8,77403.5,45.7,0.05878,9e-05,5.54198]
[1777072749179,27.81,77403.48,45.7,0.0588,9e-05,5.54377]
[1777072752038,27.81,77403.41,45.7,0.05881,9e-05,5.54407]
[1777072752076,27.81,77403.41,45.7,0.05881,9e-05,5.54445]
[1777072755542,27.81,77403.46,45.7,0.05881,9e-05,5.54433]
[1777072755643,27.81,77403.44,45.7,0.05881,9e-05,5.54397]
[1777072757146,27.81,77403.44,45.7,0.05881,9e-05,5.54397]
[1777072757244,27.81,77403.44,45.7,0.05882,9e-05,5.54473]
[1777072762270,27.81,77399.34,45.7,0.05844,9e-05,5.51632]
[1777072767306,27.81,77399.24,45.7,0.05842,9e-05,5.51478]
[1777072772364,27.81,77399.16,45.7,0.05835,9e-05,5.50869]
[1777072778383,27.8,77399.28,45.7,0.05835,9e-05,5.50839]
[1777072784425,27.8,77399.15,45.7,0.05832,9e-05,5.50664]
[1777072789460,27.8,77399.17,45.7,0.05832,9e-05,5.50608]
[1777072794187,27.8,77396.22,45.7,0.05805,9e-05,5.48603]
[1777072794495,27.8,77409.68,45.7,0.05925,9e-05,5.57562]
[1777072799530,27.8,77413.26,45.7,0.05955,9e-05,5.59825]
[1777072804701,27.79,77412.82,45.7,0.0595,9e-05,5.59423]
[1777072810607,27.79,77411.78,45.7,0.05938,9e-05,5.58542]
[1777072815641,27.79,77411.53,45.7,0.05934,9e-05,5.58242]
[1777072820677,27.78,77409.98,45.7,0.05918,9e-05,5.57066]
[1777072825711,27.78,77410.12,45.7,0.05917,9e-05,5.57025]
[1777072827830,27.78,77410.12,45.7,0.05917,9e-05,5.57025]
[1777072827762,27.78,77398.96,45.7,0.05817,9e-05,5.49528]
[1777072828733,27.78,77376.11,45.7,0.05617,9e-05,5.34458]
[1777072833768,27.78,77374.59,45.7,0.056,9e-05,5.33032]
[1777072838537,27.78,77375.85,45.7,0.05612,9e-05,5.33886]
[1777072844013,27.78,77375.61,45.7,0.0561,9e-05,5.33798]
[1777072848154,27.78,77373.73,45.7,0.05595,9e-05,5.32622]
[1777072853909,27.79,77372.41,45.7,0.05585,9e-05,5.3187]
[1777072856404,27.79,77372.36,45.7,0.05585,9e-05,5.31854]
[1777072861964,27.79,77373.08,45.7,0.05592,9e-05,5.32434]
[1777072867000,27.79,77369.01,45.7,0.05559,9e-05,5.29893]
[1777072872034,27.79,77370.7,45.7,0.05575,9e-05,5.31088]
[1777072877070,27.8,77365.04,45.7,0.05528,9e-05,5.27501]
[1777072878681,27.8,77365.04,45.7,0.05528,9e-05,5.27501]
[1777072881317,27.8,77365.23,45.7,0.0553,9e-05,5.27648]
[1777072888146,27.8,77364.49,45.7,0.05526,9e-05,5.27401]
[1777072893725,27.8,77364.49,45.7,0.05526,9e-05,5.27401]
[1777072901237,27.81,77365.25,45.7,0.05532,9e-05,5.27713]
[1777072907802,27.81,77366.34,45.7,0.05543,9e-05,5.28505]
[1777072910073,27.81,77366.34,45.7,0.05543,9e-05,5.28567]
[1777072915337,27.81,77367.37,45.7,0.05554,9e-05,5.29372]
[1777072920372,27.81,77368.16,45.7,0.05562,9e-05,5.29973]
[1777072925407,27.82,77368.81,45.7,0.05569,9e-05,5.3048]
[1777072927245,27.82,77368.65,45.7,0.05568,9e-05,5.30393]
[1777072932456,27.82,77368.71,45.7,0.05569,9e-05,5.30535]
[1777072937491,27.82,77372.62,45.7,0.05604,9e-05,5.33149]
[1777072943533,27.82,77371.67,45.7,0.05597,9e-05,5.32608]
[1777072944790,27.82,77371.67,45.7,0.05597,9e-05,5.32608]
[1777072950582,27.82,77370.85,45.7,0.05591,9e-05,5.32164]
[1777072955618,27.82,77371.64,45.7,0.05594,9e-05,5.32265]
[1777072961024,27.83,77371.64,45.7,0.05595,9e-05,5.32338]
[1777072961125,27.83,77371.64,45.7,0.05595,9e-05,5.32353]
[1777072966715,27.83,77371.77,45.7,0.056,9e-05,5.32738]
[1777072972737,27.84,77374.9,45.7,0.05634,9e-05,5.35292]
[1777072978779,27.85,77374.91,45.7,0.0564,9e-05,5.35722]
[1777072983815,27.86,77375.27,45.7,0.05647,9e-05,5.36299]
[1777072984343,27.86,77375.27,45.7,0.05647,9e-05,5.36299]
[1777072991870,27.87,77375.24,45.7,0.05654,9e-05,5.36812]
[1777072992601,27.87,77375.24,45.7,0.05654,9e-05,5.36812]
[1777072992613,27.87,77375.24,45.7,0.05654,9e-05,5.36812]
[1777072995563,27.87,77375.29,45.7,0.05657,9e-05,5.36975]
[1777073001940,27.91,77375.74,45.7,0.05682,9e-05,5.38905]
[1777073004419,27.92,77374.95,45.7,0.05684,9e-05,5.39053]
[1777073014033,27.93,77375.09,45.7,0.05689,9e-05,5.39255]
[1777073020075,27.94,77377.15,45.7,0.05711,9e-05,5.40955]
[1777073021437,27.94,77377.15,45.7,0.05711,9e-05,5.40955]
[1777073023066,27.94,77378.15,45.7,0.05722,9e-05,5.41724]
[1777073023390,27.94,77378.15,45.7,0.05722,9e-05,5.41724]
[1777073023576,27.94,77378.15,45.7,0.05722,9e-05,5.41724]
[1777073024109,27.94,77391.7,45.7,0.05842,9e-05,5.50759]
[1777073029144,27.95,77390.97,45.7,0.05839,9e-05,5.50551]
[1777073032903,27.95,77393.44,45.7,0.05862,9e-05,5.52274]
[1777073032910,27.95,77393.44,45.7,0.05862,9e-05,5.52274]
[1777073042236,27.96,77395.48,45.7,0.05887,9e-05,5.54089]
[1777073046985,27.96,77395.61,45.7,0.05889,9e-05,5.54288]
[1777073053025,27.96,77395.5,45.7,0.05889,9e-05,5.54253]
[1777073054607,27.97,77395.57,45.7,0.05893,9e-05,5.54572]
[1777073054617,27.97,77395.57,45.7,0.05893,9e-05,5.54572]
[1777073054662,27.97,77395.57,45.7,0.05894,9e-05,5.54611]
[1777073061369,27.97,77395.31,45.7,0.0589,9e-05,5.54294]
[1777073064009,27.97,77394.4,45.7,0.05881,9e-05,5.5367]
[1777073074461,27.96,77394.95,45.7,0.05878,9e-05,5.53324]
[1777073077294,27.96,77395.6,45.7,0.05884,9e-05,5.53737]
[1777073077302,27.96,77395.6,45.7,0.05884,9e-05,5.53737]
[1777073077390,27.96,77395.6,45.7,0.05883,9e-05,5.537]
[1777073085538,27.97,77395.64,45.7,0.05888,9e-05,5.54054]
[1777073086044,27.97,77395.64,45.7,0.05888,9e-05,5.54054]
[1777073089416,27.97,77394.61,45.7,0.05881,9e-05,5.53489]
[1777073094601,27.97,77395.1,45.7,0.05888,9e-05,5.5405]
[1777073099789,27.98,77394.41,45.7,0.05884,9e-05,5.53745]
[1777073099800,27.98,77394.41,45.7,0.05884,9e-05,5.53745]
[1777073100923,27.98,77395.27,45.7,0.05892,9e-05,5.54354]
[1777073101267,27.98,77394.34,45.7,0.05884,9e-05,5.53773]
[1777073107691,27.98,77395.52,45.7,0.05898,9e-05,5.5481]
[1777073117762,27.99,77395.52,45.7,0.05903,9e-05,5.55157]
[1777073125819,28.0,77395.63,45.7,0.05908,9e-05,5.55499]
[1777073130854,28.0,77396.66,45.7,0.05919,9e-05,5.56345]
[1777073136897,28.0,77394.11,45.7,0.05894,9e-05,5.54358]
[1777073142939,28.01,77394.64,45.7,0.05902,9e-05,5.54924]
[1777073148982,28.01,77394.89,45.7,0.05907,9e-05,5.55305]
[1777073154018,28.02,77394.6,45.7,0.05907,9e-05,5.55297]
[1777073160063,28.02,77394.53,45.7,0.05909,9e-05,5.55476]
[1777073165098,28.03,77394.5,45.7,0.05912,9e-05,5.55644]
[1777073171139,28.03,77395.21,45.7,0.05921,9e-05,5.5634]
[1777073176175,28.03,77408.45,45.7,0.06043,9e-05,5.65354]
[1777073181210,28.04,77413.16,45.7,0.06087,9e-05,5.68629]
[1777073186245,28.04,77415.02,45.7,0.06105,9e-05,5.6997]
[1777073190009,28.04,77416.58,45.7,0.0612,9e-05,5.71055]
[1777073192664,28.04,77418.76,45.7,0.06135,9e-05,5.72072]
[1777073196629,28.04,77417.84,45.7,0.06128,9e-05,5.71521]
[1777073196784,28.04,77417.84,45.7,0.06128,9e-05,5.71521]
[1777073201933,28.04,77418.06,45.7,0.06131,9e-05,5.7174]
[1777073207392,28.04,77418.61,45.7,0.06137,9e-05,5.72207]
[1777073209244,28.04,77418.98,45.7,0.06141,9e-05,5.7247]
[1777073213566,28.05,77419.0,45.7,0.06142,9e-05,5.72534]
[1777073213575,28.05,77419.0,45.7,0.06142,9e-05,5.72534]
[1777073213664,28.05,77418.57,45.7,0.06138,9e-05,5.72257]
[1777073220114,28.04,77419.22,45.7,0.06141,9e-05,5.72455]
[1777073220200,28.04,77419.25,45.7,0.0614,9e-05,5.72427]
[1777073229546,28.03,77419.2,45.7,0.06133,9e-05,5.71917]
[1777073234778,28.03,77419.21,45.7,0.06131,9e-05,5.71736]
[1777073238355,28.02,77423.51,45.7,0.06168,9e-05,5.74445]
[1777073238361,28.02,77423.51,45.7,0.06168,9e-05,5.74445]
[1777073238609,28.02,77423.49,45.7,0.06167,9e-05,5.74381]
[1777073241656,28.02,77421.68,45.7,0.0615,9e-05,5.73179]
[1777073249687,28.02,77421.98,45.7,0.06155,9e-05,5.73492]
[1777073251811,28.02,77422.1,45.7,0.06156,9e-05,5.73585]
[1777073258750,28.03,77424.35,45.7,0.06173,9e-05,5.74704]
[1777073262626,28.03,77429.8,45.7,0.06224,9e-05,5.78429]
[1777073267813,28.03,77431.66,45.7,0.06241,9e-05,5.79718]
[1777073272848,28.03,77431.8,45.7,0.06243,9e-05,5.79831]
[1777073277383,28.03,77431.86,45.7,0.06244,9e-05,5.79879]
[1777073284502,28.03,77431.86,45.7,0.06244,9e-05,5.7989]
[1777073289417,28.03,77438.44,45.7,0.06306,9e-05,5.84399]
[1777073295006,28.03,77440.39,45.7,0.06323,9e-05,5.85711]
[1777073301045,28.03,77438.58,45.7,0.06306,9e-05,5.84443]
[1777073304679,28.03,77438.93,45.7,0.06309,9e-05,5.84663]
[1777073304702,28.03,77438.93,45.7,0.06309,9e-05,5.84663]
[1777073305809,28.03,77439.07,45.7,0.0631,9e-05,5.84751]
[1777073306100,28.03,77439.07,45.7,0.0631,9e-05,5.84751]
[1777073312122,28.03,77436.21,45.7,0.06278,9e-05,5.82237]
[1777073317157,28.03,77436.41,45.7,0.06279,9e-05,5.8234]
[1777073322192,28.02,77436.64,45.7,0.06281,9e-05,5.82459]
[1777073327230,28.02,77433.48,45.7,0.06251,9e-05,5.80273]
[1777073333272,28.02,77433.34,45.7,0.06249,9e-05,5.80153]
[1777073338927,28.02,77432.85,45.7,0.06245,9e-05,5.79803]
[1777073338928,28.02,77432.85,45.7,0.06245,9e-05,5.79803]
[1777073338964,28.02,77432.85,45.7,0.06245,9e-05,5.79803]
[1777073340998,28.02,77432.85,45.7,0.06244,9e-05,5.79791]
[1777073341101,28.02,77432.85,45.7,0.06244,9e-05,5.79791]
[1777073346364,28.02,77427.32,45.7,0.06193,9e-05,5.76017]
[1777073351518,28.02,77427.55,45.7,0.06195,9e-05,5.76175]
[1777073351680,28.02,77427.55,45.7,0.06195,9e-05,5.76175]
[1777073357441,28.02,77427.81,45.7,0.06197,9e-05,5.76349]
[1777073362507,28.02,77427.97,45.7,0.06199,9e-05,5.76452]
[1777073368518,28.02,77427.88,45.7,0.06198,9e-05,5.76375]
[1777073378588,28.02,77428.17,45.7,0.06195,9e-05,5.76048]
[1777073379517,28.02,77428.17,45.7,0.06195,9e-05,5.76048]
[1777073381921,28.02,77428.16,45.7,0.06195,9e-05,5.76036]
[1777073387651,28.02,77432.6,45.7,0.06236,9e-05,5.79004]
[1777073392686,28.02,77432.08,45.7,0.0623,9e-05,5.78616]
[1777073400742,28.02,77432.03,45.7,0.06229,9e-05,5.78514]
[1777073406784,28.02,77431.49,45.7,0.06223,9e-05,5.7809]
[1777073411819,28.02,77431.49,45.7,0.06222,9e-05,5.78039]
[1777073423903,28.01,77431.52,45.7,0.06221,9e-05,5.77926]
[1777073428938,28.01,77429.02,45.7,0.06197,9e-05,5.76173]
[1777073430569,28.01,77429.02,45.7,0.06197,9e-05,5.76173]
[1777073434473,28.01,77428.73,45.7,0.06189,9e-05,5.75432]
[1777073434484,28.01,77428.73,45.7,0.06189,9e-05,5.75432]
[1777073436995,28.01,77428.69,45.7,0.06186,9e-05,5.75261]
[1777073444492,28.01,77428.69,45.7,0.06186,9e-05,5.75261]
[1777073447589,28.0,77428.69,45.7,0.06177,9e-05,5.74596]
[1777073453108,27.99,77429.07,45.7,0.06175,9e-05,5.74464]
[1777073455137,27.99,77429.07,45.7,0.06175,9e-05,5.74464]
[1777073455142,27.99,77429.07,45.7,0.06175,9e-05,5.74464]
[1777073455205,27.98,77429.07,45.7,0.06174,9e-05,5.74335]
[1777073459059,27.98,77429.07,45.7,0.06174,9e-05,5.74335]
[1777073459077,27.98,77429.07,45.7,0.06174,9e-05,5.74335]
[1777073459089,27.98,77429.07,45.7,0.06174,9e-05,5.74335]
[1777073460393,27.98,77429.2,45.7,0.06175,9e-05,5.74407]
[1777073460942,27.98,77429.03,45.7,0.06173,9e-05,5.74288]
[1777073466202,27.98,77425.67,45.7,0.06142,9e-05,5.72013]
[1777073471238,27.98,77425.59,45.7,0.06141,9e-05,5.71968]
[1777073471636,27.98,77425.59,45.7,0.06141,9e-05,5.71968]
[1777073471645,27.98,77425.59,45.7,0.06141,9e-05,5.71968]
[1777073473704,27.98,77425.62,45.7,0.06142,9e-05,5.71993]
[1777073474261,27.98,77425.31,45.7,0.06139,9e-05,5.71786]
[1777073475775,27.98,77425.43,45.7,0.06139,9e-05,5.7181]
[1777073475784,27.98,77425.43,45.7,0.06139,9e-05,5.7181]
[1777073476273,27.98,77425.41,45.7,0.06138,9e-05,5.71739]
[1777073482315,27.98,77425.44,45.7,0.06139,9e-05,5.71784]
[1777073483558,27.98,77428.31,45.7,0.06165,9e-05,5.73731]
[1777073487181,27.98,77435.48,45.7,0.06232,9e-05,5.78593]
[1777073492386,27.98,77440.83,45.7,0.06276,9e-05,5.817]
[1777073497421,27.98,77446.29,45.7,0.06327,9e-05,5.85377]
[1777073498640,27.98,77446.44,45.7,0.06328,9e-05,5.85466]
[1777073504469,27.98,77446.52,45.7,0.06327,9e-05,5.85433]
[1777073505649,27.98,77446.52,45.7,0.06327,9e-05,5.85433]
[1777073512097,27.98,77446.7,45.7,0.06328,9e-05,5.8547]
[1777073512098,27.98,77446.7,45.7,0.06328,9e-05,5.8547]
[1777073512120,27.98,77444.08,45.7,0.06303,9e-05,5.83646]
[1777073517562,27.97,77445.29,45.7,0.06312,9e-05,5.84322]
[1777073520551,27.97,77444.93,45.7,0.06308,9e-05,5.84015]
[1777073520653,27.97,77444.44,45.7,0.06302,9e-05,5.83619]
[1777073526625,27.97,77440.85,45.7,0.06268,9e-05,5.81113]
[1777073529418,27.97,77440.84,45.7,0.06268,9e-05,5.81097]
[1777073536410,27.97,77440.87,45.7,0.06267,9e-05,5.81051]
[1777073539372,27.97,77443.5,45.7,0.06291,9e-05,5.8282]
[1777073542552,27.97,77443.26,45.7,0.06289,9e-05,5.82644]
[1777073542738,27.97,77443.47,45.7,0.0629,9e-05,5.82741]
[1777073547773,27.96,77441.96,45.7,0.06274,9e-05,5.81531]
[1777073552808,27.96,77442.58,45.7,0.06272,9e-05,5.81279]
[1777073558850,27.96,77443.08,45.7,0.06274,9e-05,5.81417]
[1777073566906,27.95,77442.92,45.7,0.06269,9e-05,5.81036]
[1777073573955,27.95,77442.86,45.7,0.06265,9e-05,5.80758]
[1777073574554,27.95,77442.86,45.7,0.06265,9e-05,5.80758]
[1777073582521,27.95,77442.86,45.7,0.06265,9e-05,5.80758]
[1777073582525,27.95,77442.86,45.7,0.06265,9e-05,5.80758]
[1777073582525,27.95,77442.86,45.7,0.06265,9e-05,5.80758]
[1777073582596,27.95,77442.86,45.7,0.06265,9e-05,5.80758]
[1777073582623,27.95,77442.86,45.7,0.06265,9e-05,5.80758]
[1777073582809,27.94,77442.86,45.7,0.06264,9e-05,5.80655]
[1777073583697,27.94,77442.86,45.7,0.06264,9e-05,5.80655]
[1777073583955,27.94,77442.86,45.7,0.06264,9e-05,5.80655]
[1777073588052,27.94,77443.21,45.7,0.06266,9e-05,5.80844]
[1777073596113,27.94,77443.71,45.7,0.0627,9e-05,5.81093]
[1777073602155,27.94,77443.61,45.7,0.06268,9e-05,5.80964]
[1777073604052,27.94,77443.76,45.7,0.06269,9e-05,5.81057]
[1777073606241,27.94,77451.31,45.7,0.0634,9e-05,5.86209]
[1777073613095,27.94,77451.9,45.7,0.06345,9e-05,5.86561]
[1777073618571,27.93,77451.96,45.7,0.06338,9e-05,5.85945]
[1777073622099,27.93,77451.79,45.7,0.06336,9e-05,5.85765]
[1777073627334,27.93,77449.54,45.7,0.06313,9e-05,5.84132]
[1777073628628,27.93,77448.64,45.7,0.06304,9e-05,5.83501]
[1777073633372,27.93,77447.51,45.7,0.06293,9e-05,5.82678]
[1777073633416,27.93,77447.51,45.7,0.06293,9e-05,5.82678]
[1777073637585,27.93,77448.86,45.7,0.06306,9e-05,5.83593]
[1777073637616,27.93,77448.86,45.7,0.06305,9e-05,5.83542]
[1777073639163,27.93,77448.86,45.7,0.06305,9e-05,5.83542]
[1777073641340,27.93,77448.86,45.7,0.06307,9e-05,5.8367]
[1777073641374,27.93,77448.86,45.7,0.06309,9e-05,5.83798]
[1777073646607,27.94,77448.15,45.7,0.06304,9e-05,5.8345]
[1777073647474,27.94,77448.07,45.7,0.06304,9e-05,5.83457]
[1777073648025,27.94,77448.07,45.7,0.06304,9e-05,5.83457]
[1777073648481,27.94,77448.42,45.7,0.06307,9e-05,5.83667]
[1777073649801,27.94,77448.42,45.7,0.06307,9e-05,5.83667]
[1777073650161,27.94,77448.42,45.7,0.06307,9e-05,5.83667]
[1777073650262,27.94,77448.42,45.7,0.06308,9e-05,5.83759]
[1777073655530,27.94,77448.46,45.7,0.06307,9e-05,5.83719]
[1777073658121,27.94,77448.39,45.7,0.06306,9e-05,5.83645]
[1777073662010,27.94,77448.39,45.7,0.06306,9e-05,5.83631]
[1777073662580,27.94,77448.29,45.7,0.06305,9e-05,5.8351]
[1777073663858,27.94,77448.29,45.7,0.06305,9e-05,5.8351]
[1777073663874,27.94,77448.29,45.7,0.06305,9e-05,5.8351]
[1777073665139,27.94,77450.42,45.7,0.06326,9e-05,5.85098]
[1777073665341,27.94,77450.42,45.7,0.06326,9e-05,5.85098]
[1777073665604,27.94,77457.26,45.7,0.06392,0.0001,5.89866]
[1777073671646,27.94,77461.34,45.7,0.06428,0.0001,5.92352]
[1777073677250,27.94,77461.15,45.7,0.06428,0.0001,5.92312]
[1777073683427,27.95,77461.27,45.7,0.06431,0.0001,5.92572]
[1777073688765,27.95,77463.16,45.7,0.06453,0.0001,5.9412]
[1777073693800,27.96,77463.14,45.7,0.06455,0.0001,5.94245]
[1777073699969,27.96,77463.63,45.7,0.0646,0.0001,5.94666]
[1777073705884,27.96,77461.2,45.7,0.06441,0.0001,5.93253]
[1777073709551,27.96,77461.08,45.7,0.06441,0.0001,5.93227]
[1777073709652,27.96,77461.23,45.7,0.06442,0.0001,5.93359]
[1777073710918,27.97,77451.79,45.7,0.06354,9e-05,5.86948]
[1777073711704,27.97,77451.79,45.7,0.06354,9e-05,5.86948]
[1777073717968,27.98,77444.2,45.7,0.06289,9e-05,5.82197]
[1777073723003,27.98,77443.0,45.7,0.06282,9e-05,5.81705]
[1777073727403,27.99,77442.89,45.7,0.06284,9e-05,5.81827]
[1777073733569,27.99,77441.95,45.7,0.06276,9e-05,5.81076]
[1777073736412,28.0,77441.61,45.7,0.06275,9e-05,5.81045]
[1777073742136,28.01,77442.86,45.7,0.06293,9e-05,5.82352]
[1777073747484,28.01,77443.01,45.7,0.06298,9e-05,5.82704]
[1777073750898,28.02,77442.72,45.7,0.06299,9e-05,5.82752]
[1777073756042,28.02,77442.8,45.7,0.06304,9e-05,5.83111]
[1777073759340,28.03,77445.39,45.7,0.0633,9e-05,5.85002]
[1777073765576,28.03,77450.75,45.7,0.06386,9e-05,5.89055]
[1777073766084,28.04,77450.75,45.7,0.06386,9e-05,5.89105]
[1777073771341,28.04,77453.14,45.7,0.06413,9e-05,5.91044]
[1777073776376,28.05,77453.58,45.7,0.0642,0.0001,5.91574]
[1777073777052,28.05,77453.58,45.7,0.0642,0.0001,5.91574]
[1777073777383,28.05,77453.68,45.7,0.06422,0.0001,5.91688]
[1777073782417,28.05,77454.48,45.7,0.06432,0.0001,5.92375]
[1777073785397,28.05,77454.6,45.7,0.06433,0.0001,5.92484]
[1777073785498,28.05,77454.6,45.7,0.06434,0.0001,5.92536]
[1777073788341,28.05,77454.93,45.7,0.06436,0.0001,5.92661]
[1777073788460,28.05,77454.96,45.7,0.06435,0.0001,5.92631]
[1777073789540,28.05,77454.96,45.7,0.06435,0.0001,5.92631]
[1777073789642,28.05,77454.96,45.7,0.06435,0.0001,5.92597]
[1777073792658,28.05,77454.95,45.7,0.06431,0.0001,5.92167]
[1777073794814,28.05,77454.95,45.7,0.06433,0.0001,5.92295]
[1777073795817,28.05,77454.95,45.7,0.06433,0.0001,5.92295]
[1777073798270,28.05,77454.81,45.7,0.06432,0.0001,5.9225]
[1777073798529,28.05,77455.72,45.7,0.06441,0.0001,5.9292]
[1777073802658,28.05,77456.93,45.7,0.06451,0.0001,5.93647]
[1777073808600,28.05,77457.95,45.7,0.06458,0.0001,5.94106]
[1777073813634,28.04,77457.7,45.7,0.06453,0.0001,5.93762]
[1777073818671,28.04,77458.22,45.7,0.06455,0.0001,5.93954]
[1777073823706,28.04,77457.55,45.7,0.06447,0.0001,5.93331]
[1777073828742,28.03,77457.58,45.7,0.06445,0.0001,5.93196]
[1777073833777,28.03,77456.5,45.7,0.06432,0.0001,5.92299]
[1777073837809,28.03,77445.83,45.7,0.0633,9e-05,5.84853]
[1777073840986,28.03,77445.41,45.7,0.06325,9e-05,5.8453]
[1777073841225,28.03,77445.68,45.7,0.06327,9e-05,5.84682]
[1777073842961,28.03,77445.53,45.7,0.06326,9e-05,5.84579]
[1777073848887,28.02,77445.71,45.7,0.0632,9e-05,5.8417]
[1777073853949,28.01,77446.06,45.7,0.06314,9e-05,5.83603]
[1777073861306,28.0,77446.0,45.7,0.06308,9e-05,5.83121]
[1777073869027,27.98,77445.77,45.7,0.06295,9e-05,5.82169]
[1777073875069,27.98,77446.18,45.7,0.06293,9e-05,5.82025]
[1777073880105,27.97,77449.23,45.7,0.06316,9e-05,5.83754]
[1777073880884,27.97,77449.23,45.7,0.06316,9e-05,5.83754]
[1777073881150,27.97,77449.23,45.7,0.06316,9e-05,5.83754]
[1777073881748,27.97,77449.23,45.7,0.06316,9e-05,5.83754]
[1777073881830,27.97,77452.77,45.7,0.06349,9e-05,5.8611]
[1777073883070,27.97,77455.95,45.7,0.06379,9e-05,5.88281]
[1777073883125,27.97,77456.7,45.7,0.06385,9e-05,5.88778]
[1777073888161,27.96,77458.2,45.7,0.06394,0.0001,5.89405]
[1777073893197,27.95,77458.19,45.7,0.06388,0.0001,5.8899]
[1777073894442,27.95,77458.19,45.7,0.06388,0.0001,5.8899]
[1777073894448,27.95,77458.19,45.7,0.06388,0.0001,5.8899]
[1777073894451,27.95,77458.6,45.7,0.06391,0.0001,5.89192]
[1777073899801,27.95,77458.42,45.7,0.06388,0.0001,5.88984]
[1777073899865,27.95,77458.26,45.7,0.06386,0.0001,5.88853]
[1777073902015,27.94,77458.42,45.7,0.06386,0.0001,5.88801]
[1777073902260,27.94,77458.36,45.7,0.06384,0.0001,5.88679]
[1777073902985,27.94,77458.36,45.7,0.06384,0.0001,5.88679]
[1777073903267,27.94,77459.83,45.7,0.06398,0.0001,5.89673]
[1777073905269,27.94,77460.19,45.7,0.064,0.0001,5.89839]
[1777073905281,27.94,77460.79,45.7,0.06404,0.0001,5.90171]
[1777073909228,27.94,77460.85,45.7,0.06404,0.0001,5.90168]
[1777073909308,27.94,77460.82,45.7,0.06403,0.0001,5.90103]
[1777073914344,27.93,77463.39,45.7,0.06417,0.0001,5.90961]
[1777073917765,27.93,77463.36,45.7,0.06416,0.0001,5.90857]
[1777073917866,27.92,77463.36,45.7,0.06414,0.0001,5.90693]
[1777073925421,27.92,77465.5,45.7,0.06432,0.0001,5.92001]
[1777073930465,27.92,77466.09,45.7,0.06436,0.0001,5.92299]
[1777073936750,27.91,77466.37,45.7,0.06437,0.0001,5.92404]
[1777073942540,27.91,77466.08,45.7,0.06432,0.0001,5.92031]
[1777073943668,27.91,77466.08,45.7,0.06432,0.0001,5.92031]
[1777073943768,27.91,77466.08,45.7,0.06432,0.0001,5.92011]
[1777073948021,27.92,77465.73,45.7,0.06431,0.0001,5.91991]
[1777073948659,27.92,77465.73,45.7,0.06431,0.0001,5.91991]
[1777073950204,27.92,77465.4,45.7,0.0643,0.0001,5.91875]
[1777073950595,27.92,77464.56,45.7,0.06423,0.0001,5.9135]
[1777073951009,27.92,77464.56,45.7,0.06423,0.0001,5.9135]
[1777073951695,27.92,77464.56,45.7,0.06423,0.0001,5.9135]
[1777073953462,27.92,77463.41,45.7,0.06411,0.0001,5.90517]
[1777073953521,27.92,77463.41,45.7,0.06411,0.0001,5.90517]
[1777073953563,27.92,77463.41,45.7,0.06411,0.0001,5.90498]
[1777073955096,27.92,77463.85,45.7,0.06416,0.0001,5.90861]
[1777073955197,27.92,77463.85,45.7,0.06417,0.0001,5.90919]
[1777073957648,27.92,77463.85,45.7,0.06417,0.0001,5.90919]
[1777073957782,27.92,77463.85,45.7,0.06417,0.0001,5.90919]
[1777073957858,27.92,77464.09,45.7,0.06418,0.0001,5.91047]
[1777073958415,27.92,77464.09,45.7,0.06418,0.0001,5.91047]
[1777073958458,27.92,77464.09,45.7,0.06418,0.0001,5.91047]
[1777073958652,27.92,77464.55,45.7,0.06424,0.0001,5.91422]
[1777073967714,27.92,77465.8,45.7,0.06433,0.0001,5.92102]
[1777073968722,27.92,77477.11,45.7,0.06542,0.0001,5.99939]
[1777073969802,27.92,77477.11,45.7,0.06542,0.0001,5.99939]
[1777073969862,27.92,77477.41,45.7,0.06544,0.0001,6.00115]
[1777073975771,27.91,77477.66,45.7,0.06537,0.0001,5.9948]
[1777073980805,27.9,77478.17,45.7,0.06539,0.0001,5.99591]
[1777073981522,27.9,77478.17,45.7,0.06539,0.0001,5.99591]
[1777073982067,27.9,77478.6,45.7,0.06542,0.0001,5.99842]
[1777073987855,27.9,77480.01,45.7,0.06551,0.0001,6.00488]
[1777073992890,27.89,77479.95,45.7,0.06547,0.0001,6.00197]
[1777073995874,27.89,77480.19,45.7,0.06549,0.0001,6.00315]
[1777073995961,27.89,77480.19,45.7,0.06549,0.0001,6.00315]
[1777073996193,27.89,77479.0,45.7,0.06536,0.0001,5.99386]
[1777073996922,27.89,77443.1,45.7,0.06193,9e-05,5.74542]
[1777073997552,27.89,77443.1,45.7,0.06193,9e-05,5.74542]
[1777073998701,27.89,77443.22,45.7,0.06194,9e-05,5.74572]
[1777073998936,27.88,77443.18,45.7,0.06193,9e-05,5.74492]
[1777074000258,27.89,77443.14,45.7,0.06192,9e-05,5.74474]
[1777074000950,27.89,77442.98,45.7,0.06191,9e-05,5.74373]
[1777074000992,27.89,77442.98,45.7,0.06191,9e-05,5.74373]
[1777074001229,27.89,77442.98,45.7,0.06191,9e-05,5.74373]
[1777074001996,27.88,77442.95,45.7,0.0619,9e-05,5.743]
[1777074002964,27.88,77443.01,45.7,0.0619,9e-05,5.74288]
[1777074006165,27.88,77445.72,45.7,0.06213,9e-05,5.75975]
[1777074009514,27.88,77446.13,45.7,0.06214,9e-05,5.76087]
[1777074015297,27.87,77446.69,45.7,0.06216,9e-05,5.76189]
[1777074015817,27.87,77446.69,45.7,0.06216,9e-05,5.76189]
[1777074021093,27.86,77449.72,45.7,0.06239,9e-05,5.77859]
[1777074027135,27.86,77452.17,45.7,0.06256,9e-05,5.79168]
[1777074030407,27.85,77452.13,45.7,0.06255,9e-05,5.79079]
[1777074036202,27.84,77453.95,45.7,0.06261,9e-05,5.79324]
[1777074042243,27.84,77453.93,45.7,0.06254,9e-05,5.78869]
[1777074047422,27.83,77454.21,45.7,0.06253,9e-05,5.7881]
[1777074055416,27.82,77453.82,45.7,0.06245,9e-05,5.78171]
[1777074058781,27.82,77453.6,45.7,0.06238,9e-05,5.77713]
[1777074062385,27.81,77463.44,45.7,0.06327,9e-05,5.8417]
[1777074067735,27.8,77465.67,45.7,0.06344,0.0001,5.85418]
[1777074075475,27.79,77464.99,45.7,0.06328,9e-05,5.84303]
[1777074080511,27.78,77460.92,45.7,0.06285,9e-05,5.81153]
[1777074085546,27.78,77454.45,45.7,0.0622,9e-05,5.76392]
[1777074086303,27.78,77454.45,45.7,0.0622,9e-05,5.76392]
[1777074091588,27.77,77454.84,45.7,0.06214,9e-05,5.75805]
[1777074096624,27.77,77454.84,45.7,0.0621,9e-05,5.75527]
[1777074101659,27.76,77454.98,45.7,0.06207,9e-05,5.75352]
[1777074106745,27.76,77454.8,45.7,0.06203,9e-05,5.75018]
[1777074112736,27.75,77454.65,45.7,0.06196,9e-05,5.7455]
[1777074117771,27.74,77454.72,45.7,0.06193,9e-05,5.74328]
[1777074120335,27.74,77454.82,45.7,0.06193,9e-05,5.74287]
[1777074128849,27.73,77454.74,45.7,0.06185,9e-05,5.73732]
[1777074133883,27.72,77454.62,45.7,0.0618,9e-05,5.73368]
[1777074137344,27.72,77454.63,45.7,0.06178,9e-05,5.73205]
[1777074143954,27.71,77454.94,45.7,0.06175,9e-05,5.73019]
[1777074148990,27.71,77453.91,45.7,0.06162,9e-05,5.72031]
[1777074154369,27.71,77454.08,45.7,0.06163,9e-05,5.72092]
[1777074154391,27.71,77454.08,45.7,0.06163,9e-05,5.72092]
[1777074160068,27.69,77462.67,45.7,0.0623,9e-05,5.76882]
[1777074162417,27.69,77462.87,45.7,0.0623,9e-05,5.76894]
[1777074168124,27.68,77462.91,45.7,0.06225,9e-05,5.76549]
[1777074171473,27.68,77464.26,45.7,0.06235,9e-05,5.77293]
[1777074177187,27.67,77466.13,45.7,0.06248,9e-05,5.78207]
[1777074182222,27.67,77466.37,45.7,0.06246,9e-05,5.78067]
[1777074187257,27.66,77465.92,45.7,0.06237,9e-05,5.77455]
[1777074188264,27.66,77464.87,45.7,0.06227,9e-05,5.76672]
[1777074192292,27.65,77460.02,45.7,0.06178,9e-05,5.73113]
[1777074197327,27.65,77459.96,45.7,0.06174,9e-05,5.72813]
[1777074207576,27.64,77459.96,45.7,0.0617,9e-05,5.72554]
[1777074213438,27.63,77460.03,45.7,0.06158,9e-05,5.71486]
[1777074218473,27.63,77459.72,45.7,0.06151,9e-05,5.71023]
[1777074224516,27.62,77459.71,45.7,0.06147,9e-05,5.70719]
[1777074229550,27.62,77459.82,45.7,0.06145,9e-05,5.70548]
[1777074234588,27.61,77459.74,45.7,0.06141,9e-05,5.70249]
[1777074239624,27.61,77458.69,45.7,0.06128,9e-05,5.69292]
[1777074244659,27.6,77459.09,45.7,0.06128,9e-05,5.69328]
[1777074250701,27.6,77459.57,45.7,0.06129,9e-05,5.69373]
[1777074255736,27.59,77459.14,45.7,0.06121,9e-05,5.68843]
[1777074260843,27.59,77459.21,45.7,0.06119,9e-05,5.68705]
[1777074260945,27.59,77459.21,45.7,0.06119,9e-05,5.68658]
[1777074266812,27.59,77459.19,45.7,0.0612,9e-05,5.6873]
[1777074272084,27.59,77459.19,45.7,0.0612,9e-05,5.68772]
[1777074272087,27.59,77459.19,45.7,0.0612,9e-05,5.68772]
[1777074272099,27.59,77459.19,45.7,0.0612,9e-05,5.68772]
[1777074273101,27.59,77459.21,45.7,0.06116,9e-05,5.68312]
[1777074273408,27.59,77460.83,45.7,0.06131,9e-05,5.69436]
[1777074274417,27.59,77460.76,45.7,0.06131,9e-05,5.69401]
[1777074280911,27.59,77460.81,45.7,0.06133,9e-05,5.69525]
[1777074282139,27.59,77460.81,45.7,0.06133,9e-05,5.69525]
[1777074284371,27.59,77460.81,45.7,0.06133,9e-05,5.69538]
[1777074287589,27.59,77460.81,45.7,0.06133,9e-05,5.69564]
[1777074287690,27.59,77460.81,45.7,0.06134,9e-05,5.69616]
[1777074289517,27.59,77460.81,45.7,0.06134,9e-05,5.69616]
[1777074290281,27.59,77460.81,45.7,0.06134,9e-05,5.69616]
[1777074289586,27.59,77460.81,45.7,0.06134,9e-05,5.69601]
[1777074291206,27.59,77460.81,45.7,0.06134,9e-05,5.69601]
[1777074290982,27.59,77460.8,45.7,0.06133,9e-05,5.69586]
[1777074291949,27.59,77460.8,45.7,0.06133,9e-05,5.69586]
[1777074292774,27.59,77460.8,45.7,0.06134,9e-05,5.69656]
[1777074292874,27.59,77460.8,45.7,0.06134,9e-05,5.69648]
[1777074293773,27.59,77460.8,45.7,0.06134,9e-05,5.69648]
[1777074293868,27.6,77460.8,45.7,0.06135,9e-05,5.69718]
[1777074296219,27.6,77460.8,45.7,0.06135,9e-05,5.69718]
[1777074296321,27.6,77460.8,45.7,0.06135,9e-05,5.69702]
[1777074298995,27.6,77460.8,45.7,0.06135,9e-05,5.69702]
[1777074299097,27.6,77460.8,45.7,0.06138,9e-05,5.6991]
[1777074299880,27.6,77460.8,45.7,0.06138,9e-05,5.6991]
[1777074299901,27.6,77460.8,45.7,0.06138,9e-05,5.69902]
[1777074300737,27.6,77460.8,45.7,0.06138,9e-05,5.69902]
[1777074301052,27.6,77458.41,45.7,0.06116,9e-05,5.68334]
[1777074301760,27.6,77458.41,45.7,0.06116,9e-05,5.68334]
[1777074302059,27.6,77454.64,45.7,0.06081,9e-05,5.65753]
[1777074302828,27.6,77454.64,45.7,0.06081,9e-05,5.65753]
[1777074303066,27.6,77453.35,45.7,0.0607,9e-05,5.64948]
[1777074307732,27.6,77452.56,45.7,0.06063,9e-05,5.64416]
[1777074313136,27.6,77452.82,45.7,0.06066,9e-05,5.64609]
[1777074318170,27.6,77453.04,45.7,0.06068,9e-05,5.64777]
[1777074324275,27.6,77452.74,45.7,0.06065,9e-05,5.6459]
[1777074330283,27.6,77452.09,45.7,0.0606,9e-05,5.64185]
[1777074335318,27.61,77452.08,45.7,0.06055,9e-05,5.63705]
[1777074340352,27.61,77451.7,45.7,0.06052,9e-05,5.63476]
[1777074344096,27.61,77452.08,45.7,0.06056,9e-05,5.63746]
[1777074344177,27.61,77452.08,45.7,0.06056,9e-05,5.63758]
[1777074346837,27.61,77452.07,45.7,0.06057,9e-05,5.63835]
[1777074346938,27.61,77451.99,45.7,0.06059,9e-05,5.63946]
[1777074349148,27.61,77452.01,45.7,0.06059,9e-05,5.6396]
[1777074355161,27.62,77451.86,45.7,0.06065,9e-05,5.64373]
[1777074357097,27.63,77451.86,45.7,0.06069,9e-05,5.64681]
[1777074357622,27.63,77452.15,45.7,0.06074,9e-05,5.65083]
[1777074359853,27.63,77452.15,45.7,0.06076,9e-05,5.65185]
[1777074359954,27.64,77452.15,45.7,0.06078,9e-05,5.65388]
[1777074366537,27.64,77451.43,45.7,0.06074,9e-05,5.65043]
[1777074371573,27.64,77452.1,45.7,0.06082,9e-05,5.65622]
[1777074376609,27.65,77451.6,45.7,0.06079,9e-05,5.65428]
[1777074382301,27.65,77451.72,45.7,0.06081,9e-05,5.65583]
[1777074383412,27.65,77451.65,45.7,0.06082,9e-05,5.65609]
[1777074383642,27.65,77451.65,45.7,0.06082,9e-05,5.65609]
[1777074383871,27.65,77451.65,45.7,0.06082,9e-05,5.65609]
[1777074385047,27.65,77452.02,45.7,0.06085,9e-05,5.65886]
[1777074390115,27.65,77453.16,45.7,0.06098,9e-05,5.66779]
[1777074395746,27.65,77453.87,45.7,0.06101,9e-05,5.66899]
[1777074398280,27.66,77453.91,45.7,0.06102,9e-05,5.66944]
[1777074398280,27.66,77453.91,45.7,0.06102,9e-05,5.66944]
[1777074398552,27.66,77453.87,45.7,0.06102,9e-05,5.66935]
[1777074398655,27.66,77453.87,45.7,0.06102,9e-05,5.66935]
[1777074404809,27.66,77456.68,45.7,0.06129,9e-05,5.68959]
[1777074408339,27.66,77456.71,45.7,0.0613,9e-05,5.68994]
[1777074408837,27.66,77456.68,45.7,0.0613,9e-05,5.68997]
[1777074418906,27.66,77456.68,45.7,0.06129,9e-05,5.68955]
[1777074425852,27.66,77457.38,45.7,0.06135,9e-05,5.6942]
[1777074435019,27.66,77457.25,45.7,0.06133,9e-05,5.6926]
[1777074437741,27.66,77457.33,45.7,0.06134,9e-05,5.69309]
[1777074443662,27.66,77458.15,45.7,0.06141,9e-05,5.69842]
[1777074450124,27.65,77459.52,45.7,0.06153,9e-05,5.70719]
[1777074459186,27.65,77459.55,45.7,0.06148,9e-05,5.7017]
[1777074464222,27.65,77456.29,45.7,0.06117,9e-05,5.67924]
[1777074470051,27.65,77456.48,45.7,0.06119,9e-05,5.68042]
[1777074475299,27.65,77456.64,45.7,0.0612,9e-05,5.68126]
[1777074479046,27.65,77451.29,45.7,0.0607,9e-05,5.64476]
[1777074479075,27.65,77451.29,45.7,0.0607,9e-05,5.64476]
[1777074479416,27.65,77451.29,45.7,0.0607,9e-05,5.64476]
[1777074484343,27.65,77451.1,45.7,0.06066,9e-05,5.64193]
[1777074489398,27.64,77450.36,45.7,0.06056,9e-05,5.63464]
[1777074494432,27.64,77450.43,45.7,0.06054,9e-05,5.63332]
[1777074496512,27.64,77450.57,45.7,0.06055,9e-05,5.63357]
[1777074498746,27.64,77450.53,45.7,0.06053,9e-05,5.6326]
[1777074499468,27.64,77450.67,45.7,0.06054,9e-05,5.63321]
[1777074503416,27.64,77450.67,45.7,0.06054,9e-05,5.63321]
[1777074509538,27.64,77450.16,45.7,0.06053,9e-05,5.6324]
[1777074513534,27.64,77450.35,45.7,0.06051,9e-05,5.62951]
[1777074518602,27.65,77443.78,45.7,0.05993,9e-05,5.58679]
[1777074521816,27.65,77444.58,45.7,0.06002,9e-05,5.59288]
[1777074521873,27.65,77444.58,45.7,0.06002,9e-05,5.59355]
[1777074527421,27.65,77442.2,45.7,0.0598,9e-05,5.57667]
[1777074527522,27.65,77442.2,45.7,0.05979,9e-05,5.57614]
[1777074528027,27.65,77442.2,45.7,0.05979,9e-05,5.57614]
[1777074533708,27.65,77441.75,45.7,0.05977,9e-05,5.57509]
[1777074535899,27.65,77441.23,45.7,0.05973,9e-05,5.57189]
[1777074536000,27.65,77441.56,45.7,0.05977,9e-05,5.57477]
[1777074537687,27.65,77441.49,45.7,0.05976,9e-05,5.57429]
[1777074537736,27.65,77441.6,45.7,0.05977,9e-05,5.57475]
[1777074548308,27.65,77441.28,45.7,0.05975,9e-05,5.57352]
[1777074550213,27.66,77441.3,45.7,0.05978,9e-05,5.57573]
[1777074550313,27.66,77441.29,45.7,0.05979,9e-05,5.57594]
[1777074552448,27.66,77441.29,45.7,0.05979,9e-05,5.57594]
[1777074552550,27.66,77441.29,45.7,0.05978,9e-05,5.5753]
[1777074556059,27.66,77441.65,45.7,0.05982,9e-05,5.57829]
[1777074556124,27.66,77441.65,45.7,0.05983,9e-05,5.57884]
[1777074557704,27.66,77441.65,45.7,0.05983,9e-05,5.57884]
[1777074557876,27.66,77442.65,45.7,0.05991,9e-05,5.58493]
[1777074562911,27.66,77443.59,45.7,0.06001,9e-05,5.59254]
[1777074566367,27.66,77443.59,45.7,0.06001,9e-05,5.59254]
[1777074566580,27.66,77443.59,45.7,0.06002,9e-05,5.59326]
[1777074571974,27.66,77443.49,45.7,0.05993,9e-05,5.58542]
[1777074577645,27.66,77446.41,45.7,0.06019,9e-05,5.60411]
[1777074578393,27.66,77446.41,45.7,0.06019,9e-05,5.60411]
[1777074580135,27.65,77446.06,45.7,0.06013,9e-05,5.60022]
[1777074580236,27.65,77446.06,45.7,0.06013,9e-05,5.59985]
[1777074586072,27.66,77445.96,45.7,0.06014,9e-05,5.60056]
[1777074591107,27.66,77446.24,45.7,0.06018,9e-05,5.60361]
[1777074595659,27.66,77445.96,45.7,0.06017,9e-05,5.60263]
[1777074599125,27.66,77445.14,45.7,0.0601,9e-05,5.59777]
[1777074599162,27.66,77445.16,45.7,0.06011,9e-05,5.59815]
[1777074600416,27.66,77445.16,45.7,0.06011,9e-05,5.59815]
[1777074605871,27.66,77445.58,45.7,0.06012,9e-05,5.5988]
[1777074611020,27.65,77445.39,45.7,0.06007,9e-05,5.59569]
[1777074611247,27.65,77446.0,45.7,0.06012,9e-05,5.59947]
[1777074615610,27.65,77445.82,45.7,0.06012,9e-05,5.59897]
[1777074615624,27.65,77445.82,45.7,0.06012,9e-05,5.59897]
[1777074615863,27.65,77445.82,45.7,0.06012,9e-05,5.59897]
[1777074615868,27.65,77445.82,45.7,0.06012,9e-05,5.59921]
[1777074624131,27.65,77445.83,45.7,0.0601,9e-05,5.59807]
[1777074633401,27.64,77445.89,45.7,0.06,9e-05,5.58888]
[1777074638436,27.64,77454.64,45.7,0.06078,9e-05,5.64632]
[1777074645486,27.63,77455.8,45.7,0.06085,9e-05,5.65133]
[1777074650520,27.63,77454.99,45.7,0.06074,9e-05,5.64384]
[1777074655417,27.63,77455.48,45.7,0.06077,9e-05,5.64606]
[1777074661599,27.62,77455.41,45.7,0.06073,9e-05,5.64271]
[1777074665906,27.62,77455.13,45.7,0.06069,9e-05,5.63977]
[1777074666025,27.62,77455.13,45.7,0.06069,9e-05,5.63977]
[1777074666048,27.62,77455.13,45.7,0.06068,9e-05,5.6391]
[1777074667211,27.62,77455.13,45.7,0.06068,9e-05,5.6391]
[1777074667641,27.62,77455.33,45.7,0.0607,9e-05,5.64073]
[1777074667826,27.62,77455.33,45.7,0.0607,9e-05,5.64073]
[1777074668647,27.62,77455.24,45.7,0.06069,9e-05,5.63978]
[1777074673683,27.62,77455.43,45.7,0.06073,9e-05,5.64246]
[1777074677729,27.62,77455.57,45.7,0.06075,9e-05,5.64424]
[1777074677743,27.62,77455.57,45.7,0.06075,9e-05,5.64424]
[1777074677790,27.62,77455.57,45.7,0.06075,9e-05,5.64424]
[1777074678723,27.62,77455.57,45.7,0.06075,9e-05,5.64452]
[1777074679152,27.62,77455.57,45.7,0.06075,9e-05,5.64452]
[1777074685781,27.63,77449.97,45.7,0.06027,9e-05,5.60899]
[1777074686743,27.63,77449.97,45.7,0.06027,9e-05,5.60899]
[1777074686788,27.63,77449.65,45.7,0.06025,9e-05,5.60717]
[1777074692225,27.63,77449.64,45.7,0.06023,9e-05,5.60609]
[1777074697865,27.62,77451.15,45.7,0.0603,9e-05,5.60969]
[1777074703954,27.62,77451.87,45.7,0.06035,9e-05,5.61315]
[1777074709233,27.62,77452.36,45.7,0.06037,9e-05,5.61529]
[1777074715032,27.61,77452.33,45.7,0.06035,9e-05,5.61345]
[1777074719854,27.61,77452.33,45.7,0.06035,9e-05,5.61345]
[1777074719901,27.61,77452.33,45.7,0.06035,9e-05,5.61345]
[1777074719956,27.61,77452.33,45.7,0.06034,9e-05,5.6125]
[1777074727116,27.62,77452.09,45.7,0.06035,9e-05,5.61315]
[1777074734748,27.62,77452.13,45.7,0.06036,9e-05,5.61414]
[1777074740207,27.63,77451.44,45.7,0.06035,9e-05,5.61327]
[1777074741415,27.63,77451.44,45.7,0.06035,9e-05,5.61327]
[1777074743302,27.63,77454.92,45.7,0.06068,9e-05,5.63764]
[1777074747483,27.63,77452.69,45.7,0.06049,9e-05,5.62366]
[1777074752827,27.63,77453.42,45.7,0.06053,9e-05,5.62555]
[1777074753509,27.63,77453.42,45.7,0.06053,9e-05,5.62555]
[1777074753514,27.63,77453.42,45.7,0.06053,9e-05,5.62555]
[1777074754529,27.63,77453.42,45.7,0.06054,9e-05,5.62588]
[1777074754949,27.64,77453.42,45.7,0.06054,9e-05,5.6262]
[1777074760589,27.64,77453.66,45.7,0.06058,9e-05,5.62911]
[1777074761899,27.64,77453.66,45.7,0.06059,9e-05,5.62974]
[1777074762089,27.64,77453.66,45.7,0.06059,9e-05,5.62974]
[1777074762191,27.64,77453.66,45.7,0.0606,9e-05,5.63036]
[1777074765369,27.64,77453.78,45.7,0.06061,9e-05,5.63139]
[1777074766887,27.64,77453.74,45.7,0.06061,9e-05,5.63133]
[1777074771077,27.64,77454.05,45.7,0.06065,9e-05,5.63385]
[1777074771235,27.64,77454.05,45.7,0.06065,9e-05,5.63385]
[1777074771425,27.64,77454.38,45.7,0.06068,9e-05,5.6362]
[1777074776659,27.64,77453.35,45.7,0.0606,9e-05,5.63039]
[1777074777261,27.65,77453.94,45.7,0.06066,9e-05,5.63472]
[1777074780091,27.65,77454.29,45.7,0.0607,9e-05,5.63771]
[1777074780488,27.65,77454.19,45.7,0.0607,9e-05,5.63763]
[1777074786530,27.65,77454.08,45.7,0.0607,9e-05,5.63746]
[1777074789167,27.65,77453.95,45.7,0.06069,9e-05,5.63676]
[1777074792578,27.65,77453.95,45.7,0.06069,9e-05,5.63695]
[1777074792680,27.65,77454.05,45.7,0.0607,9e-05,5.63783]
[1777074798344,27.65,77456.94,45.7,0.06099,9e-05,5.65897]
[1777074803909,27.66,77459.14,45.7,0.06121,9e-05,5.67531]
[1777074804417,27.66,77459.14,45.7,0.06121,9e-05,5.67531]
[1777074812154,27.66,77459.98,45.7,0.06131,9e-05,5.68251]
[1777074817746,27.66,77459.71,45.7,0.06127,9e-05,5.67782]
[1777074822781,27.67,77459.66,45.7,0.06128,9e-05,5.67871]
[1777074822853,27.67,77459.66,45.7,0.06128,9e-05,5.67871]
[1777074826218,27.67,77459.81,45.7,0.06131,9e-05,5.68047]
[1777074831845,27.67,77459.7,45.7,0.06132,9e-05,5.68118]
[1777074836880,27.67,77459.73,45.7,0.06133,9e-05,5.68259]
[1777074841915,27.68,77458.79,45.7,0.06126,9e-05,5.67736]
[1777074846950,27.68,77461.75,45.7,0.06156,9e-05,5.6988]
[1777074851987,27.68,77462.95,45.7,0.06168,9e-05,5.70803]
[1777074863064,27.68,77463.25,45.7,0.06174,9e-05,5.71213]
[1777074867017,27.69,77463.31,45.7,0.06176,9e-05,5.71328]
[1777074868671,27.69,77463.39,45.7,0.06177,9e-05,5.71401]
[1777074868765,27.69,77463.38,45.7,0.06177,9e-05,5.71412]
[1777074872061,27.69,77463.4,45.7,0.06176,9e-05,5.71384]
[1777074872127,27.68,77463.38,45.7,0.06169,9e-05,5.70739]
[1777074877490,27.68,77463.18,45.7,0.06169,9e-05,5.7068]
[1777074877591,27.68,77463.12,45.7,0.06168,9e-05,5.70658]
[1777074878059,27.68,77463.12,45.7,0.06168,9e-05,5.70658]
[1777074878169,27.68,77463.31,45.7,0.0617,9e-05,5.70748]
[1777074883275,27.69,77463.35,45.7,0.06171,9e-05,5.70853]
[1777074883277,27.69,77463.35,45.7,0.06171,9e-05,5.70853]
[1777074883296,27.69,77463.35,45.7,0.06171,9e-05,5.70853]
[1777074886334,27.69,77463.66,45.7,0.06175,9e-05,5.71123]
[1777074886524,27.69,77463.66,45.7,0.06175,9e-05,5.71123]
[1777074892290,27.69,77463.42,45.7,0.06174,9e-05,5.71093]
[1777074897325,27.69,77462.83,45.7,0.0617,9e-05,5.70783]
[1777074902360,27.69,77463.01,45.7,0.06173,9e-05,5.71001]
[1777074907396,27.69,77466.82,45.7,0.0621,9e-05,5.73702]
[1777074907951,27.69,77466.82,45.7,0.0621,9e-05,5.73702]
[1777074909997,27.7,77466.7,45.7,0.06209,9e-05,5.73647]
[1777074911424,27.69,77466.72,45.7,0.06209,9e-05,5.73628]
[1777074916459,27.69,77465.2,45.7,0.06192,9e-05,5.72355]
[1777074921495,27.69,77465.22,45.7,0.06189,9e-05,5.72142]
[1777074926305,27.68,77465.58,45.7,0.0619,9e-05,5.72253]
[1777074926406,27.68,77465.58,45.7,0.06189,9e-05,5.72163]
[1777074927187,27.68,77465.58,45.7,0.06189,9e-05,5.72163]
[1777074932671,27.68,77465.51,45.7,0.06184,9e-05,5.71688]
[1777074932772,27.68,77465.51,45.7,0.06185,9e-05,5.71704]
[1777074938613,27.68,77465.85,45.7,0.06184,9e-05,5.71671]
[1777074943648,27.67,77465.77,45.7,0.0618,9e-05,5.71396]
[1777074950697,27.67,77465.69,45.7,0.06175,9e-05,5.71038]
[1777074956888,27.66,77465.77,45.7,0.06174,9e-05,5.70921]
[1777074956985,27.66,77465.77,45.7,0.06173,9e-05,5.70836]
[1777074962781,27.66,77466.38,45.7,0.0618,9e-05,5.71359]
[1777074967816,27.67,77456.38,45.7,0.06088,9e-05,5.64614]
[1777074973858,27.67,77455.75,45.7,0.06084,9e-05,5.64353]
[1777074981914,27.67,77455.51,45.7,0.06085,9e-05,5.64406]
[1777074986949,27.68,77455.96,45.7,0.06091,9e-05,5.64841]
[1777074992991,27.68,77456.08,45.7,0.06089,9e-05,5.64563]
[1777074999280,27.68,77456.08,45.7,0.0609,9e-05,5.64657]
[1777074999307,27.68,77456.08,45.7,0.0609,9e-05,5.64657]
[1777075000557,27.68,77456.08,45.7,0.06091,9e-05,5.64724]
[1777075006834,27.68,77456.11,45.7,0.06093,9e-05,5.64853]
[1777075006873,27.69,77456.19,45.7,0.06094,9e-05,5.6495]
[1777075013135,27.68,77456.3,45.7,0.06092,9e-05,5.64789]
[1777075018170,27.68,77456.71,45.7,0.06093,9e-05,5.64872]
[1777075023205,27.67,77457.99,45.7,0.06102,9e-05,5.65543]
[1777075027841,27.67,77457.3,45.7,0.06094,9e-05,5.64952]
[1777075027942,27.67,77456.79,45.7,0.06088,9e-05,5.64527]
[1777075030925,27.67,77456.08,45.7,0.06082,9e-05,5.64065]
[1777075031026,27.67,77456.78,45.7,0.06089,9e-05,5.64585]
[1777075033760,27.67,77456.88,45.7,0.06089,9e-05,5.64575]
[1777075033861,27.67,77457.23,45.7,0.06092,9e-05,5.64775]
[1777075041331,27.67,77458.22,45.7,0.06103,9e-05,5.65617]
[1777075046366,27.67,77458.9,45.7,0.06111,9e-05,5.66177]
[1777075051400,27.67,77458.78,45.7,0.06106,9e-05,5.65688]
[1777075059457,27.68,77458.63,45.7,0.06107,9e-05,5.65747]
[1777075064492,27.68,77456.67,45.7,0.0609,9e-05,5.64516]
[1777075070876,27.68,77456.56,45.7,0.0609,9e-05,5.64485]
[1777075070940,27.68,77456.56,45.7,0.0609,9e-05,5.64485]
[1777075072059,27.68,77456.86,45.7,0.06094,9e-05,5.64777]
[1777075077584,27.69,77456.67,45.7,0.06094,9e-05,5.64795]
[1777075082619,27.69,77457.14,45.7,0.061,9e-05,5.65217]
[1777075087654,27.69,77457.1,45.7,0.06101,9e-05,5.65291]
[1777075095710,27.69,77457.32,45.7,0.06105,9e-05,5.65596]
[1777075100572,27.69,77457.23,45.7,0.06105,9e-05,5.65573]
[1777075105796,27.7,77457.16,45.7,0.06106,9e-05,5.65677]
[1777075111838,27.7,77456.51,45.7,0.06097,9e-05,5.64843]
[1777075116323,27.7,77457.13,45.7,0.06104,9e-05,5.65341]
[1777075120411,27.7,77457.34,45.7,0.06107,9e-05,5.65559]
[1777075121588,27.7,77457.33,45.7,0.06107,9e-05,5.65571]
[1777075124156,27.7,77457.25,45.7,0.06106,9e-05,5.65535]
[1777075126368,27.7,77457.18,45.7,0.06107,9e-05,5.65559]
[1777075131977,27.71,77457.16,45.7,0.06108,9e-05,5.65652]
[1777075137013,27.71,77457.26,45.7,0.0611,9e-05,5.65807]
[1777075142048,27.71,77456.86,45.7,0.06108,9e-05,5.65622]
[1777075146076,27.71,77447.71,45.7,0.06024,9e-05,5.59494]
[1777075153125,27.72,77447.63,45.7,0.06026,9e-05,5.59618]
[1777075158158,27.72,77445.38,45.7,0.06006,9e-05,5.58175]
[1777075158307,27.72,77445.38,45.7,0.06006,9e-05,5.58175]
[1777075162657,27.72,77445.72,45.7,0.06011,9e-05,5.58565]
[1777075168234,27.72,77449.06,45.7,0.06044,9e-05,5.60967]
[1777075173270,27.72,77450.79,45.7,0.06057,9e-05,5.6174]
[1777075178305,27.73,77450.48,45.7,0.06055,9e-05,5.61628]
[1777075181723,27.73,77450.52,45.7,0.06056,9e-05,5.61694]
[1777075181824,27.73,77450.01,45.7,0.06052,9e-05,5.61386]
[1777075187368,27.74,77450.07,45.7,0.06059,9e-05,5.61901]
[1777075191802,27.74,77449.97,45.7,0.06062,9e-05,5.62115]
[1777075198155,27.75,77456.91,45.7,0.06134,9e-05,5.67364]
[1777075201096,27.76,77456.98,45.7,0.06139,9e-05,5.6775]
[1777075203481,27.77,77458.64,45.7,0.06159,9e-05,5.69219]
[1777075204731,27.77,77458.64,45.7,0.06159,9e-05,5.69219]
[1777075204767,27.77,77457.31,45.7,0.06148,9e-05,5.68395]
[1777075211233,27.77,77455.6,45.7,0.06133,9e-05,5.67275]
[1777075220600,27.77,77454.89,45.7,0.06128,9e-05,5.66913]
[1777075225635,27.77,77454.16,45.7,0.06122,9e-05,5.66471]
[1777075230670,27.78,77454.68,45.7,0.06127,9e-05,5.66882]
[1777075235705,27.78,77455.09,45.7,0.06127,9e-05,5.66716]
[1777075238364,27.78,77455.01,45.7,0.06126,9e-05,5.66684]
[1777075243776,27.78,77452.59,45.7,0.06105,9e-05,5.65098]
[1777075249803,27.78,77451.68,45.7,0.06098,9e-05,5.64577]
[1777075254838,27.78,77451.96,45.7,0.06101,9e-05,5.64833]
[1777075259873,27.78,77450.97,45.7,0.06093,9e-05,5.64224]
[1777075261218,27.78,77450.97,45.7,0.06093,9e-05,5.64224]
[1777075264666,27.78,77449.98,45.7,0.06084,9e-05,5.63604]
[1777075267589,27.79,77449.69,45.7,0.06082,9e-05,5.6345]
[1777075268911,27.79,77449.86,45.7,0.06084,9e-05,5.63579]
[1777075270667,27.79,77450.15,45.7,0.06087,9e-05,5.63802]
[1777075275985,27.79,77454.84,45.7,0.06133,9e-05,5.67178]
[1777075277225,27.79,77454.84,45.7,0.06133,9e-05,5.67178]
[1777075281746,27.79,77467.53,45.7,0.06252,9e-05,5.75838]
[1777075287061,27.79,77464.22,45.7,0.06218,9e-05,5.73359]
[1777075288539,27.79,77464.49,45.7,0.06221,9e-05,5.73558]
[1777075289077,27.79,77464.86,45.7,0.06224,9e-05,5.73819]
[1777075295118,27.72,77464.72,45.7,0.06172,9e-05,5.69877]
[1777075300153,27.67,77464.76,45.7,0.06138,9e-05,5.67458]
[1777075303367,27.66,77464.58,45.7,0.0613,9e-05,5.66834]
[1777075304183,27.66,77475.8,45.7,0.06235,9e-05,5.74504]
[1777075304824,27.66,77475.8,45.7,0.06235,9e-05,5.74504]
[1777075305190,27.66,77481.51,45.7,0.0629,0.0001,5.78486]
[1777075305761,27.66,77481.51,45.7,0.0629,0.0001,5.78486]
[1777075306012,27.66,77481.51,45.7,0.0629,0.0001,5.78486]
[1777075306205,27.65,77501.54,45.7,0.06475,0.0001,5.91815]
[1777075306682,27.65,77501.54,45.7,0.06475,0.0001,5.91815]
[1777075306737,27.65,77501.54,45.7,0.06475,0.0001,5.91815]
[1777075307211,27.65,77515.62,45.7,0.06613,0.0001,6.01707]
[1777075307719,27.65,77515.62,45.7,0.06613,0.0001,6.01707]
[1777075308246,27.65,77515.62,45.7,0.06613,0.0001,6.01707]
[1777075312306,27.64,77515.48,45.7,0.06609,0.0001,6.01457]
[1777075312307,27.64,77515.48,45.7,0.06609,0.0001,6.01457]
[1777075313419,27.64,77505.06,45.7,0.06506,0.0001,5.94045]
[1777075315651,27.64,77504.23,45.7,0.06497,0.0001,5.93411]
[1777075321310,27.64,77504.24,45.7,0.06495,0.0001,5.93262]
[1777075324732,27.64,77503.29,45.7,0.06484,0.0001,5.92517]
[1777075324736,27.64,77503.29,45.7,0.06484,0.0001,5.92517]
[1777075327589,27.63,77502.5,45.7,0.06475,0.0001,5.91882]
[1777075328359,27.63,77503.19,45.7,0.06482,0.0001,5.92341]
[1777075331261,27.63,77496.53,45.7,0.06416,0.0001,5.8759]
[1777075336415,27.63,77487.13,45.7,0.06322,0.0001,5.80867]
[1777075337954,27.63,77487.13,45.7,0.06322,0.0001,5.80867]
[1777075343464,27.62,77493.14,45.7,0.06378,0.0001,5.8487]
[1777075348501,27.62,77493.5,45.7,0.0638,0.0001,5.85001]
[1777075353537,27.62,77494.62,45.7,0.06384,0.0001,5.85161]
[1777075358572,27.62,77495.62,45.7,0.06392,0.0001,5.85761]
[1777075363607,27.62,77495.65,45.7,0.06391,0.0001,5.85691]
[1777075370656,27.61,77496.31,45.7,0.06396,0.0001,5.8604]
[1777075375691,27.61,77496.46,45.7,0.06397,0.0001,5.86073]
[1777075380726,27.61,77497.63,45.7,0.06407,0.0001,5.86825]
[1777075381733,27.61,77510.23,45.7,0.0653,0.0001,5.95636]
[1777075386768,27.61,77510.65,45.7,0.06532,0.0001,5.95784]
[1777075391803,27.6,77510.81,45.7,0.06531,0.0001,5.95736]
[1777075396838,27.6,77510.52,45.7,0.06526,0.0001,5.95359]
[1777075401874,27.6,77509.36,45.7,0.06512,0.0001,5.9437]
[1777075407916,27.59,77509.4,45.7,0.06509,0.0001,5.94179]
[1777075412952,27.59,77508.57,45.7,0.06493,0.0001,5.92897]
[1777075417987,27.59,77505.35,45.7,0.06459,0.0001,5.90452]
[1777075423022,27.58,77505.23,45.7,0.06456,0.0001,5.90192]
[1777075428057,27.58,77501.65,45.7,0.06418,0.0001,5.87521]
[1777075434474,27.58,77500.49,45.7,0.06406,0.0001,5.86599]
[1777075434475,27.58,77500.49,45.7,0.06406,0.0001,5.86599]
[1777075444172,27.57,77492.68,45.7,0.06327,0.0001,5.80908]
[1777075444516,27.57,77492.68,45.7,0.06327,0.0001,5.80908]
[1777075444517,27.57,77492.68,45.7,0.06327,0.0001,5.80908]
[1777075450214,27.57,77489.76,45.7,0.06298,0.0001,5.78828]
[1777075455249,27.57,77484.91,45.7,0.06251,0.0001,5.7544]
[1777075460523,27.57,77481.81,45.7,0.06222,0.0001,5.73297]
[1777075462298,27.57,77471.35,45.7,0.06123,9e-05,5.6612]
[1777075467333,27.57,77470.89,45.7,0.0612,9e-05,5.6587]
[1777075472367,27.57,77470.85,45.7,0.06115,9e-05,5.65397]
[1777075477403,27.57,77470.88,45.7,0.06116,9e-05,5.6547]
[1777075482438,27.57,77471.18,45.7,0.0612,9e-05,5.6572]
[1777075487472,27.58,77479.29,45.7,0.06197,9e-05,5.71326]
[1777075493515,27.58,77482.05,45.7,0.06223,0.0001,5.73213]
[1777075493987,27.58,77482.05,45.7,0.06223,0.0001,5.73213]
[1777075494395,27.58,77482.05,45.7,0.06223,0.0001,5.73213]
[1777075494522,27.58,77445.89,45.7,0.05886,9e-05,5.48565]
[1777075496701,27.58,77445.73,45.7,0.05886,9e-05,5.48528]
[1777075499727,27.58,77445.18,45.7,0.05882,9e-05,5.48229]
[1777075502087,27.58,77445.27,45.7,0.05883,9e-05,5.48358]
[1777075502199,27.58,77445.27,45.7,0.05883,9e-05,5.48358]
[1777075502294,27.58,77445.66,45.7,0.05888,9e-05,5.48685]
[1777075503173,27.58,77445.66,45.7,0.05888,9e-05,5.48685]
[1777075503753,27.58,77445.64,45.7,0.05888,9e-05,5.48724]
[1777075513192,27.59,77452.96,45.7,0.0596,9e-05,5.54042]
[1777075513288,27.59,77452.96,45.7,0.0596,9e-05,5.54042]
[1777075518692,27.6,77453.61,45.7,0.0597,9e-05,5.54758]
[1777075523780,27.6,77454.08,45.7,0.05977,9e-05,5.55229]
[1777075523788,27.6,77454.08,45.7,0.05977,9e-05,5.55229]
[1777075526739,27.6,77454.33,45.7,0.05981,9e-05,5.55512]
[1777075526748,27.61,77454.43,45.7,0.05987,9e-05,5.5596]
[1777075532790,27.59,77458.75,45.7,0.0601,9e-05,5.57553]
[1777075536995,27.58,77460.89,45.7,0.06023,9e-05,5.58472]
[1777075538074,27.57,77461.07,45.7,0.0602,9e-05,5.58299]
[1777075538173,27.57,77461.29,45.7,0.06022,9e-05,5.58423]
[1777075543868,27.58,77461.24,45.7,0.06024,9e-05,5.58559]
[1777075548903,27.58,77462.69,45.7,0.0604,9e-05,5.59744]
[1777075554986,27.58,77462.42,45.7,0.06039,9e-05,5.59654]
[1777075560986,27.59,77462.34,45.7,0.06042,9e-05,5.59876]
[1777075567031,27.61,77468.2,45.7,0.06113,9e-05,5.65051]
[1777075572005,27.63,77469.06,45.7,0.06131,9e-05,5.66397]
[1777075577101,27.65,77469.54,45.7,0.0615,9e-05,5.67782]
[1777075582136,27.67,77469.58,45.7,0.06162,9e-05,5.68609]
[1777075587171,27.67,77469.26,45.7,0.0616,9e-05,5.68465]
[1777075592206,27.68,77470.95,45.7,0.06178,9e-05,5.69634]
[1777075597241,27.68,77474.09,45.7,0.06209,9e-05,5.71851]
[1777075602276,27.69,77473.98,45.7,0.06213,9e-05,5.72169]
[1777075608318,27.69,77473.37,45.7,0.0621,9e-05,5.71961]
[1777075609971,27.69,77472.25,45.7,0.062,9e-05,5.71202]
[1777075615367,27.69,77473.44,45.7,0.06212,9e-05,5.72078]
[1777075621410,27.69,77473.55,45.7,0.06214,9e-05,5.72208]
[1777075628460,27.69,77473.61,45.7,0.06215,9e-05,5.72309]
[1777075633496,27.7,77473.92,45.7,0.06218,9e-05,5.72559]
[1777075640562,27.7,77474.0,45.7,0.0622,9e-05,5.72661]
[1777075645598,27.7,77476.39,45.7,0.06244,9e-05,5.74444]
[1777075648935,27.7,77476.2,45.7,0.06244,9e-05,5.74398]
[1777075650228,27.7,77476.39,45.7,0.06246,9e-05,5.74533]
[1777075656676,27.7,77477.15,45.7,0.06248,9e-05,5.74578]
[1777075659951,27.7,77478.65,45.7,0.06263,0.0001,5.75625]
[1777075661319,27.7,77478.65,45.7,0.06263,0.0001,5.75655]
[1777075671780,27.7,77477.92,45.7,0.06257,0.0001,5.75215]
[1777075674114,27.7,77477.92,45.7,0.06257,0.0001,5.75215]
[1777075679836,27.7,77478.66,45.7,0.06265,0.0001,5.75758]
[1777075684871,27.71,77478.32,45.7,0.06262,0.0001,5.75543]
[1777075691127,27.71,77477.63,45.7,0.06255,0.0001,5.75077]
[1777075693793,27.71,77481.69,45.7,0.06294,0.0001,5.77905]
[1777075693934,27.71,77482.27,45.7,0.063,0.0001,5.78311]
[1777075699976,27.7,77481.71,45.7,0.0629,0.0001,5.77564]
[1777075701281,27.7,77481.71,45.7,0.0629,0.0001,5.77564]
[1777075701296,27.7,77481.71,45.7,0.0629,0.0001,5.77564]
[1777075701371,27.7,77482.21,45.7,0.06293,0.0001,5.77791]
[1777075703216,27.7,77482.35,45.7,0.06294,0.0001,5.77888]
[1777075703248,27.7,77483.04,45.7,0.06301,0.0001,5.78366]
[1777075706824,27.69,77483.69,45.7,0.06305,0.0001,5.78695]
[1777075707026,27.69,77484.04,45.7,0.06308,0.0001,5.78877]
[1777075712061,27.69,77484.28,45.7,0.06305,0.0001,5.78532]
[1777075716673,27.69,77484.19,45.7,0.06304,0.0001,5.78472]
[1777075726160,27.69,77484.21,45.7,0.06304,0.0001,5.78494]
[1777075730870,27.69,77484.24,45.7,0.06305,0.0001,5.78516]
[1777075731054,27.69,77484.24,45.7,0.06305,0.0001,5.78516]
[1777075731195,27.69,77484.23,45.7,0.06304,0.0001,5.78449]
[1777075736230,27.69,77484.19,45.7,0.06299,0.0001,5.78124]
[1777075741265,27.68,77484.31,45.7,0.06296,0.0001,5.77919]
[1777075744051,27.68,77484.13,45.7,0.06293,0.0001,5.77682]
[1777075744160,27.68,77484.13,45.7,0.06293,0.0001,5.77682]
[1777075744286,27.68,77484.4,45.7,0.06295,0.0001,5.77813]
[1777075745013,27.68,77484.4,45.7,0.06295,0.0001,5.77813]
[1777075749320,27.67,77484.43,45.7,0.06292,0.0001,5.77623]
[1777075757377,27.66,77484.5,45.7,0.06287,0.0001,5.77256]
[1777075762435,27.66,77484.52,45.7,0.06286,0.0001,5.77169]
[1777075768135,27.65,77484.57,45.7,0.06281,0.0001,5.76814]
[1777075768236,27.65,77484.57,45.7,0.0628,0.0001,5.76766]
[1777075773489,27.65,77485.3,45.7,0.06283,0.0001,5.7683]
[1777075774944,27.65,77485.3,45.7,0.06283,0.0001,5.7683]
[1777075776966,27.66,77485.18,45.7,0.06283,0.0001,5.76789]
[1777075785616,27.66,77485.18,45.7,0.06283,0.0001,5.76789]
[1777075785636,27.66,77485.18,45.7,0.06283,0.0001,5.76789]
[1777075793544,27.65,77485.17,45.7,0.06277,0.0001,5.76408]
[1777075793565,27.65,77485.17,45.7,0.06277,0.0001,5.76408]
[1777075794822,27.65,77485.17,45.7,0.06279,0.0001,5.76502]
[1777075795862,27.65,77485.17,45.7,0.06279,0.0001,5.76516]
[1777075795871,27.65,77485.17,45.7,0.06279,0.0001,5.76516]
[1777075796728,27.65,77485.17,45.7,0.06279,0.0001,5.7653]
[1777075796827,27.65,77485.17,45.7,0.06279,0.0001,5.76543]
[1777075801692,27.65,77471.44,45.7,0.06146,9e-05,5.66875]
[1777075809724,27.64,77470.4,45.7,0.06134,9e-05,5.66033]
[1777075809923,27.64,77470.4,45.7,0.06132,9e-05,5.65899]
[1777075815792,27.64,77471.23,45.7,0.06137,9e-05,5.66261]
[1777075820827,27.63,77471.23,45.7,0.06135,9e-05,5.66084]
[1777075826946,27.63,77471.23,45.7,0.06135,9e-05,5.66084]
[1777075835383,27.63,77471.23,45.7,0.0613,9e-05,5.65728]
[1777075835392,27.63,77471.23,45.7,0.0613,9e-05,5.65728]
[1777075840075,27.62,77471.19,45.7,0.06121,9e-05,5.64915]
[1777075840129,27.62,77471.19,45.7,0.06121,9e-05,5.64915]
[1777075847010,27.61,77471.46,45.7,0.0612,9e-05,5.64824]
[1777075852485,27.61,77471.28,45.7,0.06117,9e-05,5.64632]
[1777075858088,27.61,77470.98,45.7,0.0611,9e-05,5.64118]
[1777075860031,27.61,77471.13,45.7,0.06111,9e-05,5.64185]
[1777075860134,27.61,77471.13,45.7,0.06111,9e-05,5.64185]
[1777075860143,27.61,77471.13,45.7,0.06111,9e-05,5.64185]
[1777075860806,27.6,77471.03,45.7,0.06109,9e-05,5.64049]
[1777075861763,27.6,77471.03,45.7,0.06109,9e-05,5.64049]
[1777075862843,27.6,77470.96,45.7,0.06109,9e-05,5.64027]
[1777075862849,27.6,77470.96,45.7,0.06109,9e-05,5.64027]
[1777075868158,27.61,77472.03,45.7,0.06121,9e-05,5.64919]
[1777075871733,27.61,77473.56,45.7,0.06136,9e-05,5.65993]
[1777075871746,27.61,77473.56,45.7,0.06136,9e-05,5.65993]
[1777075877221,27.61,77472.58,45.7,0.06129,9e-05,5.65529]
[1777075877999,27.61,77472.58,45.7,0.06129,9e-05,5.65529]
[1777075879777,27.61,77473.47,45.7,0.06138,9e-05,5.66165]
[1777075879873,27.61,77471.6,45.7,0.06121,9e-05,5.64939]
[1777075881990,27.61,77471.39,45.7,0.06119,9e-05,5.64795]
[1777075883265,27.61,77450.92,45.7,0.05928,9e-05,5.50808]
[1777075888300,27.61,77451.39,45.7,0.05932,9e-05,5.51062]
[1777075889814,27.61,77451.39,45.7,0.05932,9e-05,5.51062]
[1777075889872,27.61,77449.93,45.7,0.05918,9e-05,5.50068]
[1777075895492,27.62,77452.49,45.7,0.0594,9e-05,5.51544]
[1777075898956,27.62,77451.82,45.7,0.05936,9e-05,5.5124]
[1777075898957,27.62,77451.82,45.7,0.05936,9e-05,5.5124]
[1777075899221,27.62,77452.09,45.7,0.05939,9e-05,5.51472]
[1777075904412,27.63,77451.87,45.7,0.05941,9e-05,5.51616]
[1777075907432,27.63,77440.48,45.7,0.0584,9e-05,5.44117]
[1777075913474,27.65,77448.12,45.7,0.05921,9e-05,5.50097]
[1777075917668,27.65,77447.61,45.7,0.05918,9e-05,5.49906]
[1777075917670,27.65,77447.61,45.7,0.05918,9e-05,5.49906]
[1777075923923,27.66,77447.31,45.7,0.0592,9e-05,5.50011]
[1777075929587,27.66,77446.6,45.7,0.05918,9e-05,5.49885]
[1777075934622,27.67,77444.03,45.7,0.05898,9e-05,5.48409]
[1777075935884,27.67,77444.03,45.7,0.05898,9e-05,5.48409]
[1777075935978,27.67,77444.21,45.7,0.059,9e-05,5.48582]
[1777075936648,27.67,77444.21,45.7,0.059,9e-05,5.48582]
[1777075937067,27.7,77441.67,45.7,0.05895,9e-05,5.48149]
[1777075937643,27.71,77442.48,45.7,0.05909,9e-05,5.49201]
[1777075942306,27.74,77441.67,45.7,0.05922,9e-05,5.50118]
[1777075942667,27.74,77441.67,45.7,0.05922,9e-05,5.50118]
[1777075942999,27.74,77441.67,45.7,0.05922,9e-05,5.50118]
[1777075952748,27.76,77437.2,45.7,0.05895,9e-05,5.47983]
[1777075953071,27.76,77437.2,45.7,0.05895,9e-05,5.47983]
[1777075953072,27.76,77437.2,45.7,0.05895,9e-05,5.47983]
[1777075957695,27.77,77437.0,45.7,0.05895,9e-05,5.48028]
[1777075961653,27.77,77436.74,45.7,0.05895,9e-05,5.48027]
[1777075962470,27.77,77436.77,45.7,0.05896,9e-05,5.4809]
[1777075966943,27.78,77436.95,45.7,0.059,9e-05,5.48378]
[1777075970661,27.78,77437.05,45.7,0.05903,9e-05,5.48608]
[1777075971668,27.78,77437.04,45.7,0.05904,9e-05,5.48641]
[1777075971735,27.78,77437.04,45.7,0.05904,9e-05,5.48641]
[1777075971821,27.78,77437.04,45.7,0.05904,9e-05,5.48641]
[1777075972667,27.78,77436.41,45.7,0.05899,9e-05,5.48259]
[1777075977773,27.78,77436.39,45.7,0.05901,9e-05,5.48442]
[1777075978244,27.78,77435.25,45.7,0.05891,9e-05,5.47718]
[1777075979431,27.79,77436.61,45.7,0.05904,9e-05,5.48667]
[1777075984725,27.79,77436.87,45.7,0.05909,9e-05,5.49026]
[1777075984733,27.79,77436.87,45.7,0.05909,9e-05,5.49026]
[1777075984973,27.79,77436.61,45.7,0.05907,9e-05,5.48888]
[1777075986413,27.79,77436.53,45.7,0.05908,9e-05,5.48947]
[1777075992468,27.8,77436.53,45.7,0.05914,9e-05,5.49396]
[1777075994121,27.81,77435.81,45.7,0.05914,9e-05,5.49357]
[1777076000079,27.82,77435.96,45.7,0.05924,9e-05,5.50117]
[1777076001688,27.82,77435.96,45.7,0.05924,9e-05,5.50117]
[1777076002663,27.83,77435.96,45.7,0.05927,9e-05,5.50333]
[1777076002680,27.83,77435.96,45.7,0.05927,9e-05,5.50333]
[1777076002864,27.83,77435.96,45.7,0.05927,9e-05,5.50333]
[1777076008135,27.84,77437.83,45.7,0.05953,9e-05,5.52227]
[1777076011653,27.85,77437.95,45.7,0.05957,9e-05,5.52515]
[1777076012489,27.85,77437.95,45.7,0.05955,9e-05,5.52221]
[1777076013017,27.85,77437.95,45.7,0.05955,9e-05,5.52221]
[1777076013397,27.85,77437.92,45.7,0.05956,9e-05,5.52305]
[1777076018653,27.88,77439.99,45.7,0.05994,9e-05,5.55097]
[1777076022045,27.89,77440.5,45.7,0.06002,9e-05,5.55637]
[1777076022121,27.89,77440.67,45.7,0.06006,9e-05,5.55947]
[1777076025159,27.89,77440.51,45.7,0.06005,9e-05,5.5586]
[1777076026097,27.89,77440.51,45.7,0.06005,9e-05,5.5586]
[1777076026337,27.89,77440.38,45.7,0.06004,9e-05,5.55816]
[1777076026495,27.89,77440.38,45.7,0.06004,9e-05,5.55816]
[1777076026556,27.89,77440.43,45.7,0.06005,9e-05,5.55891]
[1777076028876,27.89,77444.91,45.7,0.06046,9e-05,5.58904]
[1777076029611,27.9,77446.25,45.7,0.06061,9e-05,5.59998]
[1777076030516,27.9,77446.2,45.7,0.06062,9e-05,5.60055]
[1777076031121,27.9,77446.2,45.7,0.06062,9e-05,5.60055]
[1777076032319,27.9,77446.31,45.7,0.06064,9e-05,5.60221]
[1777076032321,27.9,77446.31,45.7,0.06064,9e-05,5.60221]
[1777076034840,27.9,77446.31,45.7,0.06066,9e-05,5.60313]
[1777076034871,27.91,77446.33,45.7,0.0607,9e-05,5.60604]
[1777076040046,27.91,77446.22,45.7,0.06072,9e-05,5.60739]
[1777076042839,27.92,77446.2,45.7,0.06074,9e-05,5.60937]
[1777076042940,27.92,77445.8,45.7,0.06073,9e-05,5.60809]
[1777076046871,27.92,77445.77,45.7,0.06072,9e-05,5.60789]
[1777076049552,27.93,77446.35,45.7,0.06086,9e-05,5.61752]
[1777076049652,27.93,77446.35,45.7,0.06087,9e-05,5.61847]
[1777076055464,27.94,77445.36,45.7,0.06084,9e-05,5.61649]
[1777076062513,27.95,77445.65,45.7,0.06095,9e-05,5.62399]
[1777076065052,27.95,77445.81,45.7,0.06097,9e-05,5.62587]
[1777076065056,27.96,77445.81,45.7,0.06098,9e-05,5.62666]
[1777076070569,27.97,77444.84,45.7,0.06097,9e-05,5.62591]
[1777076072398,27.97,77445.73,45.7,0.06102,9e-05,5.62784]
[1777076072608,27.97,77445.73,45.7,0.06102,9e-05,5.62784]
[1777076072709,27.97,77445.73,45.7,0.06103,9e-05,5.62881]
[1777076078879,27.98,77445.76,45.7,0.06108,9e-05,5.63219]
[1777076078980,27.98,77445.73,45.7,0.0611,9e-05,5.63358]
[1777076085103,27.99,77445.68,45.7,0.06115,9e-05,5.6371]
[1777076085702,27.99,77445.68,45.7,0.06115,9e-05,5.6371]
[1777076085768,28.0,77445.68,45.7,0.06119,9e-05,5.63983]
[1777076086686,28.0,77445.68,45.7,0.06119,9e-05,5.63983]
[1777076087175,28.0,77445.68,45.7,0.06119,9e-05,5.63988]
[1777076092321,28.0,77445.68,45.7,0.06119,9e-05,5.63988]
[1777076092339,28.0,77445.68,45.7,0.06119,9e-05,5.63988]
[1777076092723,28.01,77445.68,45.7,0.06125,9e-05,5.64475]
[1777076097621,28.01,77447.3,45.7,0.06146,9e-05,5.65946]
[1777076102794,28.03,77447.41,45.7,0.06155,9e-05,5.66577]
[1777076107896,28.03,77447.41,45.7,0.0616,9e-05,5.66945]
[1777076111405,28.04,77447.48,45.7,0.06164,9e-05,5.67268]
[1777076116892,28.05,77447.94,45.7,0.06177,9e-05,5.68218]
[1777076117835,28.05,77447.94,45.7,0.06177,9e-05,5.68218]
[1777076122324,28.06,77447.08,45.7,0.06176,9e-05,5.68088]
[1777076124651,28.06,77447.2,45.7,0.06179,9e-05,5.68351]
[1777076127765,28.07,77450.0,45.7,0.06209,9e-05,5.70517]
[1777076127970,28.07,77459.02,45.7,0.06295,9e-05,5.76735]
[1777076133005,28.08,77459.75,45.7,0.06302,9e-05,5.77104]
[1777076140057,28.09,77459.36,45.7,0.06306,9e-05,5.77367]
[1777076145092,28.1,77458.0,45.7,0.06299,9e-05,5.76815]
[1777076150127,28.11,77458.85,45.7,0.06312,9e-05,5.77766]
[1777076150269,28.11,77458.85,45.7,0.06312,9e-05,5.77766]
[1777076156582,28.11,77458.85,45.7,0.06312,9e-05,5.77766]
[1777076156936,28.11,77458.85,45.7,0.06312,9e-05,5.77766]
[1777076157036,28.12,77458.85,45.7,0.06319,9e-05,5.78272]
[1777076162211,28.12,77458.99,45.7,0.06324,9e-05,5.78623]
[1777076167248,28.13,77458.95,45.7,0.06327,9e-05,5.78846]
[1777076180339,28.14,77459.14,45.7,0.06338,9e-05,5.79608]
[1777076187388,28.15,77459.18,45.7,0.06343,9e-05,5.79964]
[1777076192422,28.15,77457.93,45.7,0.06329,9e-05,5.78826]
[1777076193430,28.15,77446.22,45.7,0.06219,9e-05,5.70923]
[1777076198531,28.16,77440.07,45.7,0.06166,9e-05,5.67072]
[1777076200276,28.16,77440.07,45.7,0.06166,9e-05,5.67072]
[1777076201195,28.16,77439.04,45.7,0.06158,9e-05,5.66497]
[1777076206587,28.16,77438.9,45.7,0.06156,9e-05,5.66347]
[1777076211621,28.16,77439.62,45.7,0.06162,9e-05,5.66765]
[1777076217664,28.16,77439.66,45.7,0.06161,9e-05,5.66713]
[1777076222699,28.16,77439.31,45.7,0.06157,9e-05,5.66405]
[1777076227734,28.15,77439.27,45.7,0.06156,9e-05,5.66303]
[1777076232769,28.15,77432.93,45.7,0.06096,9e-05,5.61975]
[1777076237804,28.15,77433.47,45.7,0.061,9e-05,5.62286]
[1777076242839,28.15,77429.99,45.7,0.06068,9e-05,5.5991]
[1777076248103,28.15,77429.89,45.7,0.06067,9e-05,5.59812]
[1777076253917,28.15,77431.37,45.7,0.06074,9e-05,5.60232]
[1777076258952,28.15,77431.08,45.7,0.06071,9e-05,5.59992]
[1777076263987,28.15,77431.24,45.7,0.06072,9e-05,5.60052]
[1777076269022,28.15,77430.96,45.7,0.06069,9e-05,5.59819]
[1777076271037,28.15,77430.99,45.7,0.06069,9e-05,5.59831]
[1777076279092,28.14,77424.61,45.7,0.0601,9e-05,5.55522]
[1777076284127,28.14,77423.49,45.7,0.05999,9e-05,5.54766]
[1777076284414,28.14,77423.49,45.7,0.05999,9e-05,5.54766]
[1777076287596,28.14,77420.84,45.7,0.05975,9e-05,5.52997]
[1777076289801,28.14,77417.08,45.7,0.05941,9e-05,5.50506]
[1777076289903,28.14,77417.08,45.7,0.05941,9e-05,5.50511]
[1777076291667,28.14,77414.35,45.7,0.05917,9e-05,5.48731]
[1777076297218,28.15,77410.53,45.7,0.05885,9e-05,5.46403]
[1777076297792,28.15,77410.53,45.7,0.05885,9e-05,5.46403]
[1777076297794,28.15,77410.53,45.7,0.05885,9e-05,5.46403]
[1777076300372,28.15,77410.82,45.7,0.05889,9e-05,5.4666]
[1777076306244,28.15,77408.02,45.7,0.05867,9e-05,5.45021]
[1777076307240,28.15,77407.83,45.7,0.05866,9e-05,5.44931]
[1777076308507,28.16,77407.29,45.7,0.05862,9e-05,5.44645]
[1777076314337,28.16,77407.89,45.7,0.05865,9e-05,5.44745]
[1777076320379,28.16,77408.02,45.7,0.05869,9e-05,5.45029]
[1777076320439,28.16,77408.02,45.7,0.05869,9e-05,5.45029]
[1777076320443,28.16,77408.02,45.7,0.05869,9e-05,5.45029]
[1777076322669,28.17,77407.95,45.7,0.05869,9e-05,5.45048]
[1777076328435,28.17,77407.95,45.7,0.05872,9e-05,5.45239]
[1777076330449,28.17,77397.5,45.7,0.0578,9e-05,5.38452]
[1777076330456,28.17,77397.5,45.7,0.0578,9e-05,5.38452]
[1777076330643,28.17,77397.5,45.7,0.0578,9e-05,5.38452]
[1777076330692,28.17,77397.5,45.7,0.0578,9e-05,5.38452]
[1777076331456,28.17,77392.93,45.7,0.0574,9e-05,5.35514]
[1777076336491,28.18,77388.49,45.7,0.0571,9e-05,5.3324]
[1777076341526,28.22,77391.58,45.7,0.05761,9e-05,5.37041]
[1777076342465,28.22,77391.58,45.7,0.05761,9e-05,5.37041]
[1777076346906,28.23,77395.41,45.7,0.05801,9e-05,5.40009]
[1777076348574,28.24,77396.13,45.7,0.05811,9e-05,5.40715]
[1777076349593,28.24,77396.23,45.7,0.05813,9e-05,5.40898]
[1777076350279,28.24,77396.19,45.7,0.05816,9e-05,5.41107]
[1777076355625,28.26,77395.63,45.7,0.05818,9e-05,5.41245]
[1777076360884,28.26,77395.83,45.7,0.05825,9e-05,5.41777]
[1777076366702,28.28,77395.27,45.7,0.0583,9e-05,5.42113]
[1777076371737,28.29,77395.18,45.7,0.05831,9e-05,5.42058]
[1777076376772,28.3,77393.49,45.7,0.05825,9e-05,5.41562]
[1777076381807,28.31,77394.16,45.7,0.05836,9e-05,5.42408]
[1777076386914,28.32,77394.11,45.7,0.05843,9e-05,5.4288]
[1777076392883,28.34,77392.8,45.7,0.05841,9e-05,5.42731]
[1777076398384,28.34,77388.92,45.7,0.05812,9e-05,5.4062]
[1777076402954,28.36,77398.34,45.7,0.05904,9e-05,5.4739]
[1777076405839,28.36,77398.12,45.7,0.05905,9e-05,5.47436]
[1777076405975,28.36,77398.31,45.7,0.05908,9e-05,5.47656]
[1777076412018,28.38,77397.6,45.7,0.05911,9e-05,5.47862]
[1777076418059,28.39,77397.34,45.7,0.05918,9e-05,5.48353]
[1777076426115,28.41,77397.55,45.7,0.05931,9e-05,5.49355]
[1777076430143,28.42,77408.65,45.7,0.06037,9e-05,5.57076]
[1777076430909,28.42,77408.65,45.7,0.06037,9e-05,5.57076]
[1777076434840,28.43,77406.58,45.7,0.06018,9e-05,5.55587]
[1777076439207,28.44,77396.85,45.7,0.05938,9e-05,5.4967]
[1777076444301,28.45,77396.38,45.7,0.05939,9e-05,5.49782]
[1777076446371,28.45,77395.96,45.7,0.05938,9e-05,5.49718]
[1777076451540,28.46,77395.93,45.7,0.05945,9e-05,5.50226]
[1777076457337,28.48,77399.91,45.7,0.05991,9e-05,5.53564]
[1777076462372,28.49,77400.23,45.7,0.06001,9e-05,5.54275]
[1777076462700,28.49,77400.23,45.7,0.06001,9e-05,5.54275]
[1777076468414,28.5,77400.45,45.7,0.06011,9e-05,5.55016]
[1777076474456,28.51,77399.07,45.7,0.06007,9e-05,5.547]
[1777076479490,28.52,77399.47,45.7,0.06017,9e-05,5.55456]
[1777076486540,28.54,77398.96,45.7,0.06022,9e-05,5.55806]
[1777076488924,28.54,77399.07,45.7,0.06026,9e-05,5.56074]
[1777076489566,28.54,77399.36,45.7,0.0603,9e-05,5.56362]
[1777076491710,28.54,77399.22,45.7,0.06024,9e-05,5.55808]
[1777076492582,28.55,77399.29,45.7,0.06026,9e-05,5.5595]
[1777076496562,28.55,77399.39,45.7,0.06028,9e-05,5.56111]
[1777076496610,28.55,77399.19,45.7,0.06031,9e-05,5.56264]
[1777076500681,28.55,77399.31,45.7,0.06032,9e-05,5.56395]
[1777076501645,28.56,77395.43,45.7,0.05999,9e-05,5.53958]
[1777076506680,28.57,77387.5,45.7,0.05935,9e-05,5.49263]
[1777076514736,28.58,77387.19,45.7,0.05943,9e-05,5.49874]
[1777076519770,28.59,77387.3,45.7,0.05951,9e-05,5.50451]
[1777076524806,28.61,77388.55,45.7,0.05969,9e-05,5.51766]
[1777076529841,28.62,77388.19,45.7,0.05973,9e-05,5.52024]
[1777076530747,28.62,77388.19,45.7,0.05973,9e-05,5.52024]
[1777076535883,28.63,77388.06,45.7,0.0598,9e-05,5.52531]
[1777076541926,28.64,77388.14,45.7,0.05989,9e-05,5.53171]
[1777076547968,28.66,77388.06,45.7,0.05998,9e-05,5.53798]
[1777076553003,28.67,77387.93,45.7,0.05998,9e-05,5.53691]
[1777076553773,28.67,77387.93,45.7,0.05998,9e-05,5.53691]
[1777076554804,28.67,77387.93,45.7,0.05998,9e-05,5.53691]
[1777076555937,28.67,77387.93,45.7,0.06001,9e-05,5.53884]
[1777076563075,28.69,77387.94,45.7,0.06011,9e-05,5.54656]
[1777076568110,28.7,77388.5,45.7,0.06023,9e-05,5.55495]
[1777076573145,28.71,77388.42,45.7,0.06029,9e-05,5.55905]
[1777076578180,28.72,77389.03,45.7,0.0604,9e-05,5.56759]
[1777076583215,28.72,77389.07,45.7,0.06047,9e-05,5.57237]
[1777076588250,28.73,77389.73,45.7,0.06059,9e-05,5.58111]
[1777076594292,28.75,77389.67,45.7,0.06066,9e-05,5.58595]
[1777076601341,28.76,77389.62,45.7,0.06074,9e-05,5.59165]
[1777076606377,28.77,77389.54,45.7,0.06079,9e-05,5.59538]
[1777076611414,28.78,77389.42,45.7,0.06079,9e-05,5.59375]
[1777076616449,28.79,77386.38,45.7,0.06057,9e-05,5.57813]
[1777076616833,28.79,77386.38,45.7,0.06057,9e-05,5.57813]
[1777076622490,28.8,77389.01,45.7,0.06088,9e-05,5.60039]
[1777076624505,28.8,77399.16,45.7,0.06182,9e-05,5.66866]
[1777076629541,28.81,77404.18,45.7,0.06233,9e-05,5.70514]
[1777076632635,28.81,77404.11,45.7,0.06234,9e-05,5.70598]
[1777076638604,28.82,77403.53,45.7,0.06235,9e-05,5.70667]
[1777076643640,28.83,77393.22,45.7,0.06145,9e-05,5.64193]
[1777076644621,28.83,77393.22,45.7,0.06145,9e-05,5.64193]
[1777076649682,28.83,77391.67,45.7,0.06138,9e-05,5.63617]
[1777076654716,28.84,77391.93,45.7,0.06145,9e-05,5.64159]
[1777076659752,28.85,77390.57,45.7,0.06138,9e-05,5.63631]
[1777076664789,28.86,77390.67,45.7,0.06144,9e-05,5.64065]
[1777076669824,28.87,77390.87,45.7,0.06151,9e-05,5.64569]
[1777076674859,28.87,77388.36,45.7,0.06129,9e-05,5.62798]
[1777076681908,28.89,77388.33,45.7,0.06136,9e-05,5.63335]
[1777076687950,28.9,77387.91,45.7,0.06139,9e-05,5.63536]
[1777076692986,28.9,77387.58,45.7,0.06141,9e-05,5.63711]
[1777076698629,28.91,77387.47,45.7,0.06146,9e-05,5.64027]
[1777076704063,28.92,77387.4,45.7,0.06152,9e-05,5.64441]
[1777076709098,28.93,77393.55,45.7,0.06213,9e-05,5.68854]
[1777076712668,28.94,77391.42,45.7,0.06196,9e-05,5.67665]
[1777076718161,28.95,77390.78,45.7,0.06197,9e-05,5.67736]
[1777076723196,28.95,77391.18,45.7,0.06206,9e-05,5.68348]
[1777076728121,28.96,77391.03,45.7,0.06208,9e-05,5.68526]
[1777076733266,28.97,77396.35,45.7,0.06257,9e-05,5.71922]
[1777076734664,28.97,77396.35,45.7,0.06257,9e-05,5.71922]
[1777076739594,28.97,77396.01,45.7,0.06259,9e-05,5.72013]
[1777076739695,28.98,77395.93,45.7,0.06259,9e-05,5.72023]
[1777076745350,28.98,77393.78,45.7,0.06243,9e-05,5.7089]
[1777076747301,28.98,77393.74,45.7,0.06244,9e-05,5.70911]
[1777076747364,28.98,77393.78,45.7,0.06245,9e-05,5.70985]
[1777076748372,28.98,77393.78,45.7,0.06245,9e-05,5.70985]
[1777076754413,28.99,77394.11,45.7,0.06254,9e-05,5.71651]
[1777076759448,29.0,77394.39,45.7,0.06261,9e-05,5.72157]
[1777076764638,29.01,77394.3,45.7,0.06264,9e-05,5.72353]
[1777076769521,29.01,77378.12,45.7,0.06123,9e-05,5.62156]
[1777076774556,29.02,77371.19,45.7,0.06067,9e-05,5.58075]
[1777076779591,29.03,77366.81,45.7,0.06034,9e-05,5.55671]
[1777076786640,29.05,77365.47,45.7,0.0603,9e-05,5.55425]
[1777076792682,29.06,77365.79,45.7,0.06036,9e-05,5.55653]
[1777076797717,29.07,77365.86,45.7,0.06042,9e-05,5.56133]
[1777076803758,29.08,77365.33,45.7,0.06045,9e-05,5.56309]
[1777076806778,29.08,77365.19,45.7,0.06046,9e-05,5.5639]
[1777076806779,29.08,77365.53,45.7,0.0605,9e-05,5.56695]
[1777076812822,29.08,77364.25,45.7,0.0604,9e-05,5.55927]
[1777076817857,29.09,77364.59,45.7,0.06043,9e-05,5.56196]
[1777076822892,29.09,77364.01,45.7,0.06039,9e-05,5.55867]
[1777076827926,29.09,77363.34,45.7,0.06033,9e-05,5.55481]
[1777076832962,29.09,77363.98,45.7,0.0604,9e-05,5.55937]
[1777076837997,29.09,77362.46,45.7,0.06027,9e-05,5.54999]
[1777076843034,29.09,77362.55,45.7,0.06028,9e-05,5.55099]
[1777076852098,29.09,77362.21,45.7,0.06021,9e-05,5.54444]
[1777076858041,29.09,77362.21,45.7,0.06022,9e-05,5.54476]
[1777076863175,29.09,77362.37,45.7,0.06024,9e-05,5.54635]
[1777076869217,29.09,77362.34,45.7,0.06024,9e-05,5.54661]
[1777076877729,29.09,77362.37,45.7,0.06025,9e-05,5.54695]
[1777076877814,29.1,77361.73,45.7,0.0602,9e-05,5.54331]
[1777076878529,29.1,77361.73,45.7,0.0602,9e-05,5.54331]
[1777076878629,29.1,77361.83,45.7,0.06022,9e-05,5.54478]
[1777076886337,29.1,77362.22,45.7,0.06026,9e-05,5.54782]
[1777076890122,29.1,77362.59,45.7,0.06029,9e-05,5.55039]
[1777076890364,29.1,77362.58,45.7,0.0603,9e-05,5.55113]
[1777076893349,29.1,77362.56,45.7,0.06031,9e-05,5.5518]
[1777076893773,29.1,77362.56,45.7,0.06031,9e-05,5.5518]
[1777076900435,29.12,77361.73,45.7,0.06034,9e-05,5.55363]
[1777076905469,29.13,77361.31,45.7,0.06036,9e-05,5.55489]
[1777076910505,29.14,77361.2,45.7,0.0604,9e-05,5.55812]
[1777076913034,29.14,77361.2,45.7,0.0604,9e-05,5.55812]
[1777076913091,29.14,77361.2,45.7,0.06038,9e-05,5.55464]
[1777076913526,29.14,77347.24,45.7,0.05915,9e-05,5.46511]
[1777076914332,29.14,77347.24,45.7,0.05915,9e-05,5.46511]
[1777076915277,29.14,77344.67,45.7,0.05893,9e-05,5.4489]
[1777076916052,29.14,77344.67,45.7,0.05893,9e-05,5.4489]
[1777076920301,29.14,77352.89,45.7,0.05966,9e-05,5.50245]
[1777076921060,29.14,77352.89,45.7,0.05966,9e-05,5.50245]
[1777076927793,29.14,77349.88,45.7,0.05941,9e-05,5.48406]
[1777076927895,29.14,77350.48,45.7,0.05946,9e-05,5.48803]
[1777076930587,29.15,77349.98,45.7,0.05944,9e-05,5.48658]
[1777076930648,29.15,77350.03,45.7,0.05946,9e-05,5.48778]
[1777076932195,29.15,77349.88,45.7,0.05945,9e-05,5.48694]
[1777076932212,29.15,77349.88,45.7,0.05945,9e-05,5.48694]
[1777076933656,29.15,77350.03,45.7,0.05946,9e-05,5.48803]
[1777076933669,29.15,77349.5,45.7,0.05942,9e-05,5.48476]
[1777076938703,29.16,77350.74,45.7,0.05959,9e-05,5.49705]
[1777076940415,29.16,77351.9,45.7,0.0597,9e-05,5.50533]
[1777076940854,29.16,77351.9,45.7,0.0597,9e-05,5.50533]
[1777076940957,29.16,77340.42,45.7,0.05871,9e-05,5.43289]
[1777076941846,29.16,77340.42,45.7,0.05871,9e-05,5.43289]
[1777076941865,29.16,77331.97,45.7,0.05799,9e-05,5.37952]
[1777076942836,29.16,77331.97,45.7,0.05799,9e-05,5.37952]
[1777076942879,29.17,77336.21,45.7,0.05837,9e-05,5.40739]
[1777076948774,29.17,77339.9,45.7,0.0587,9e-05,5.43218]
[1777076950464,29.17,77343.54,45.7,0.05902,9e-05,5.45554]
[1777076956829,29.17,77343.24,45.7,0.05901,9e-05,5.45466]
[1777076961864,29.17,77343.49,45.7,0.05904,9e-05,5.45693]
[1777076965952,29.17,77343.44,45.7,0.05904,9e-05,5.45699]
[1777076967174,29.17,77343.51,45.7,0.05905,9e-05,5.45755]
[1777076973952,29.18,77344.02,45.7,0.05906,9e-05,5.45677]
[1777076978987,29.18,77342.37,45.7,0.05892,9e-05,5.44685]
[1777076986035,29.18,77341.51,45.7,0.05886,9e-05,5.44228]
[1777076992079,29.18,77341.43,45.7,0.05886,9e-05,5.44263]
[1777076994007,29.18,77340.81,45.7,0.05881,9e-05,5.43883]
[1777077001142,29.18,77340.84,45.7,0.05883,9e-05,5.44025]
[1777077003100,29.18,77341.02,45.7,0.05885,9e-05,5.44155]
[1777077003648,29.18,77341.32,45.7,0.05888,9e-05,5.44361]
[1777077009197,29.19,77340.75,45.7,0.05884,9e-05,5.44094]
[1777077014233,29.19,77343.23,45.7,0.05907,9e-05,5.45759]
[1777077019267,29.19,77343.32,45.7,0.05909,9e-05,5.45902]
[1777077022458,29.19,77347.78,45.7,0.05949,9e-05,5.48802]
[1777077023188,29.19,77347.78,45.7,0.05949,9e-05,5.48802]
[1777077026804,29.19,77352.41,45.7,0.0599,9e-05,5.51798]
[1777077026813,29.19,77352.41,45.7,0.0599,9e-05,5.51798]
[1777077026914,29.19,77352.32,45.7,0.05989,9e-05,5.51758]
[1777077036388,29.21,77353.39,45.7,0.06004,9e-05,5.52677]
[1777077040919,29.21,77353.37,45.7,0.06007,9e-05,5.52906]
[1777077046458,29.23,77354.7,45.7,0.06026,9e-05,5.54319]
[1777077049654,29.23,77356.3,45.7,0.06044,9e-05,5.55581]
[1777077055521,29.24,77355.91,45.7,0.06048,9e-05,5.55862]
[1777077058912,29.24,77355.91,45.7,0.06048,9e-05,5.55862]
[1777077059552,29.25,77356.06,45.7,0.06052,9e-05,5.56184]
[1777077059653,29.25,77356.41,45.7,0.06056,9e-05,5.56484]
[1777077065539,29.25,77359.99,45.7,0.06091,9e-05,5.5904]
[1777077070627,29.26,77352.74,45.7,0.06032,9e-05,5.54691]
[1777077072303,29.26,77352.89,45.7,0.06034,9e-05,5.54842]
[1777077072641,29.26,77352.72,45.7,0.06033,9e-05,5.5481]
[1777077077676,29.27,77353.36,45.7,0.06044,9e-05,5.55606]
[1777077082711,29.28,77353.12,45.7,0.06048,9e-05,5.55831]
[1777077089761,29.29,77353.39,45.7,0.06057,9e-05,5.56529]
[1777077094796,29.3,77353.17,45.7,0.06055,9e-05,5.56254]
[1777077097561,29.3,77353.38,45.7,0.06059,9e-05,5.56538]
[1777077098773,29.3,77353.42,45.7,0.06061,9e-05,5.56637]
[1777077100133,29.31,77353.42,45.7,0.06062,9e-05,5.56711]
[1777077100234,29.31,77353.35,45.7,0.06062,9e-05,5.56739]
[1777077100666,29.31,77353.35,45.7,0.06062,9e-05,5.56739]
[1777077106883,29.31,77353.72,45.7,0.06065,9e-05,5.56968]
[1777077109695,29.31,77353.88,45.7,0.06067,9e-05,5.57068]
[1777077110357,29.31,77353.88,45.7,0.06067,9e-05,5.57067]
[1777077111916,29.31,77353.81,45.7,0.06068,9e-05,5.57168]
[1777077113901,29.31,77353.81,45.7,0.06068,9e-05,5.57168]
[1777077114804,29.31,77353.81,45.7,0.0607,9e-05,5.57315]
[1777077114938,29.32,77354.05,45.7,0.06073,9e-05,5.57542]
[1777077119973,29.32,77352.97,45.7,0.06068,9e-05,5.57128]
[1777077125008,29.35,77358.41,45.7,0.06132,9e-05,5.61798]
[1777077130043,29.4,77358.04,45.7,0.06162,9e-05,5.63939]
[1777077136084,29.42,77358.07,45.7,0.06177,9e-05,5.65032]
[1777077144142,29.43,77360.73,45.7,0.06206,9e-05,5.6709]
[1777077149177,29.43,77361.91,45.7,0.06219,9e-05,5.68054]
[1777077154212,29.44,77359.54,45.7,0.06196,9e-05,5.66216]
[1777077159247,29.44,77359.01,45.7,0.06194,9e-05,5.66087]
[1777077164282,29.45,77358.5,45.7,0.06193,9e-05,5.65971]
[1777077169317,29.45,77357.98,45.7,0.06191,9e-05,5.65848]
[1777077174352,29.46,77357.52,45.7,0.0619,9e-05,5.65762]
[1777077180394,29.46,77357.82,45.7,0.06196,9e-05,5.66203]
[1777077185429,29.47,77358.02,45.7,0.06201,9e-05,5.66533]
[1777077192478,29.47,77357.56,45.7,0.062,9e-05,5.66512]
[1777077197521,29.48,77356.82,45.7,0.06196,9e-05,5.66228]
[1777077203563,29.48,77357.21,45.7,0.06203,9e-05,5.66713]
[1777077208598,29.49,77360.55,45.7,0.06236,9e-05,5.69058]
[1777077213633,29.49,77360.06,45.7,0.06229,9e-05,5.68402]
[1777077218668,29.49,77364.99,45.7,0.06276,9e-05,5.7179]
[1777077224063,29.5,77367.34,45.7,0.06299,9e-05,5.73432]
[1777077226464,29.5,77366.96,45.7,0.06296,9e-05,5.73213]
[1777077226724,29.5,77370.18,45.7,0.06325,9e-05,5.75315]
[1777077229551,29.49,77376.03,45.7,0.06377,9e-05,5.79024]
[1777077229745,29.49,77376.1,45.7,0.06377,9e-05,5.79014]
[1777077230659,29.49,77376.1,45.7,0.06377,9e-05,5.79014]
[1777077232707,29.49,77376.17,45.7,0.06377,9e-05,5.79021]
[1777077237800,29.49,77375.98,45.7,0.06371,9e-05,5.78633]
[1777077241004,29.49,77375.98,45.7,0.06371,9e-05,5.78633]
[1777077247871,29.48,77376.39,45.7,0.0637,9e-05,5.78551]
[1777077254919,29.47,77376.27,45.7,0.06366,9e-05,5.78232]
[1777077260611,29.47,77375.01,45.7,0.06352,9e-05,5.77274]
[1777077260616,29.47,77375.01,45.7,0.06352,9e-05,5.77274]
[1777077265997,29.47,77370.71,45.7,0.0631,9e-05,5.74246]
[1777077271033,29.46,77371.31,45.7,0.06308,9e-05,5.73971]
[1777077276068,29.46,77371.46,45.7,0.06307,9e-05,5.73917]
[1777077276547,29.46,77371.46,45.7,0.06307,9e-05,5.73917]
[1777077277632,29.46,77371.33,45.7,0.06306,9e-05,5.73802]
[1777077286138,29.45,77371.9,45.7,0.06307,9e-05,5.73895]
[1777077291172,29.45,77372.14,45.7,0.06307,9e-05,5.73896]
[1777077296208,29.45,77372.49,45.7,0.06308,9e-05,5.73971]
[1777077301244,29.44,77372.07,45.7,0.06302,9e-05,5.73546]
[1777077307522,29.44,77372.16,45.7,0.06302,9e-05,5.73545]
[1777077315345,29.43,77371.16,45.7,0.06288,9e-05,5.72544]
[1777077322021,29.43,77371.88,45.7,0.06293,9e-05,5.729]
[1777077322042,29.43,77371.88,45.7,0.06293,9e-05,5.729]
[1777077323119,29.43,77372.17,45.7,0.06294,9e-05,5.73004]
[1777077329444,29.43,77372.07,45.7,0.06291,9e-05,5.72745]
[1777077334479,29.42,77372.31,45.7,0.06286,9e-05,5.72255]
[1777077339514,29.42,77372.16,45.7,0.06283,9e-05,5.72026]
[1777077343243,29.42,77372.38,45.7,0.06284,9e-05,5.72117]
[1777077344319,29.42,77372.38,45.7,0.06283,9e-05,5.72064]
[1777077349584,29.41,77373.45,45.7,0.06291,9e-05,5.72602]
[1777077354618,29.41,77375.39,45.7,0.06306,9e-05,5.73728]
[1777077359654,29.41,77376.12,45.7,0.06311,9e-05,5.7406]
[1777077364689,29.4,77375.22,45.7,0.06301,9e-05,5.73331]
[1777077369724,29.4,77375.18,45.7,0.06299,9e-05,5.7317]
[1777077374758,29.4,77375.61,45.7,0.06301,9e-05,5.73318]
[1777077379841,29.4,77375.6,45.7,0.06298,9e-05,5.73158]
[1777077380923,29.4,77375.6,45.7,0.06298,9e-05,5.73158]
[1777077381946,29.4,77375.6,45.7,0.06298,9e-05,5.73132]
[1777077387850,29.39,77375.2,45.7,0.06292,9e-05,5.72719]
[1777077392886,29.39,77371.04,45.7,0.06248,9e-05,5.69368]
[1777077399936,29.39,77372.1,45.7,0.06255,9e-05,5.69916]
[1777077404971,29.38,77373.3,45.7,0.06265,9e-05,5.70587]
[1777077411322,29.38,77373.24,45.7,0.06263,9e-05,5.7046]
[1777077417055,29.38,77372.39,45.7,0.06253,9e-05,5.69732]
[1777077422090,29.38,77375.53,45.7,0.06279,9e-05,5.71661]
[1777077427125,29.37,77376.29,45.7,0.06285,9e-05,5.72032]
[1777077432160,29.37,77376.29,45.7,0.06283,9e-05,5.71907]
[1777077437195,29.37,77378.06,45.7,0.06297,9e-05,5.72935]
[1777077442229,29.36,77378.04,45.7,0.06295,9e-05,5.72794]
[1777077452299,29.36,77378.33,45.7,0.06289,9e-05,5.72221]
[1777077457334,29.36,77378.4,45.7,0.06288,9e-05,5.7215]
[1777077463376,29.35,77378.3,45.7,0.06285,9e-05,5.71947]
[1777077468412,29.35,77378.04,45.7,0.06281,9e-05,5.71667]
[1777077474454,29.35,77379.16,45.7,0.0629,9e-05,5.72262]
[1777077477271,29.35,77379.16,45.7,0.0629,9e-05,5.72262]
[1777077482510,29.34,77380.83,45.7,0.06302,9e-05,5.73172]
[1777077490566,29.34,77381.14,45.7,0.06302,9e-05,5.73187]
[1777077495725,29.34,77381.22,45.7,0.06302,9e-05,5.73147]
[1777077502650,29.33,77381.08,45.7,0.06298,9e-05,5.72872]
[1777077508692,29.33,77381.11,45.7,0.06296,9e-05,5.72753]
[1777077512454,29.33,77381.15,45.7,0.06296,9e-05,5.72733]
[1777077512461,29.33,77381.15,45.7,0.06296,9e-05,5.72733]
[1777077512720,29.33,77381.2,45.7,0.06291,9e-05,5.72206]
[1777077519769,29.34,77381.27,45.7,0.06296,9e-05,5.7261]
[1777077523958,29.34,77381.27,45.7,0.06296,9e-05,5.7261]
[1777077525169,29.34,77381.27,45.7,0.063,9e-05,5.7286]
[1777077534876,29.35,77381.23,45.7,0.06307,9e-05,5.73327]
[1777077540918,29.36,77381.01,45.7,0.06309,9e-05,5.73475]
[1777077545953,29.36,77381.18,45.7,0.06314,9e-05,5.73828]
[1777077551995,29.37,77381.16,45.7,0.06318,9e-05,5.74102]
[1777077562065,29.38,77381.16,45.7,0.06325,9e-05,5.74623]
[1777077566093,29.39,77400.94,45.7,0.0651,9e-05,5.87806]
[1777077570007,29.39,77406.48,45.7,0.06563,9e-05,5.91547]
[1777077571917,29.39,77406.55,45.7,0.06559,9e-05,5.91117]
[1777077578177,29.39,77412.91,45.7,0.06621,9e-05,5.95484]
[1777077581623,29.39,77412.58,45.7,0.06618,9e-05,5.95294]
[1777077587240,29.39,77412.14,45.7,0.06616,9e-05,5.95111]
[1777077598003,29.4,77411.93,45.7,0.06615,9e-05,5.95035]
[1777077600918,29.4,77411.93,45.7,0.06616,9e-05,5.95138]
[1777077601833,29.4,77412.16,45.7,0.06619,9e-05,5.95332]
[1777077604985,29.4,77412.06,45.7,0.06618,9e-05,5.95278]
[1777077610402,29.4,77411.89,45.7,0.06618,9e-05,5.95259]
[1777077615437,29.4,77411.78,45.7,0.06618,9e-05,5.95238]
[1777077620472,29.4,77413.46,45.7,0.06634,9e-05,5.96405]
[1777077625508,29.4,77413.44,45.7,0.06634,9e-05,5.96429]
[1777077631550,29.41,77413.28,45.7,0.06628,9e-05,5.95845]
[1777077636585,29.41,77414.07,45.7,0.06636,9e-05,5.96408]
[1777077642507,29.41,77414.2,45.7,0.06638,9e-05,5.96522]
[1777077642551,29.41,77414.2,45.7,0.06638,9e-05,5.96522]
[1777077643659,29.41,77414.06,45.7,0.06637,9e-05,5.96442]
[1777077647295,29.41,77414.23,45.7,0.06639,9e-05,5.96567]
[1777077648993,29.41,77414.24,45.7,0.06639,9e-05,5.96598]
[1777077657565,29.41,77414.52,45.7,0.06642,9e-05,5.96807]
[1777077658842,29.41,77414.52,45.7,0.06642,9e-05,5.96834]
[1777077659746,29.41,77414.52,45.7,0.06642,9e-05,5.9683]
[1777077664782,29.41,77423.57,45.7,0.06728,0.0001,6.02815]
[1777077668228,29.41,77426.88,45.7,0.06758,0.0001,6.04974]
[1777077673847,29.4,77427.98,45.7,0.06767,0.0001,6.0557]
[1777077680895,29.4,77427.96,45.7,0.06764,0.0001,6.05383]
[1777077685931,29.4,77434.96,45.7,0.0683,0.0001,6.09957]
[1777077690966,29.39,77439.42,45.7,0.0687,0.0001,6.12787]
[1777077697301,29.39,77439.45,45.7,0.06863,0.0001,6.12095]
[1777077703050,29.38,77439.66,45.7,0.06861,0.0001,6.11981]
[1777077708090,29.38,77439.71,45.7,0.06859,0.0001,6.11872]
[1777077708801,29.38,77439.71,45.7,0.06859,0.0001,6.11872]
[1777077708903,29.38,77439.61,45.7,0.06857,0.0001,6.11735]
[1777077712158,29.38,77439.81,45.7,0.06859,0.0001,6.11829]
[1777077721912,29.38,77439.79,45.7,0.06858,0.0001,6.11775]
[1777077729158,29.37,77440.62,45.7,0.06862,0.0001,6.12042]
[1777077735123,29.37,77440.9,45.7,0.06863,0.0001,6.12145]
[1777077739495,29.37,77440.9,45.7,0.06863,0.0001,6.12111]
[1777077740624,29.37,77440.9,45.7,0.06862,0.0001,6.12046]
[1777077746468,29.36,77440.89,45.7,0.0686,0.0001,6.11944]
[1777077749872,29.36,77441.36,45.7,0.06864,0.0001,6.12216]
[1777077755926,29.36,77441.49,45.7,0.06859,0.0001,6.11685]
[1777077758371,29.36,77442.2,45.7,0.06865,0.0001,6.12122]
[1777077763474,29.36,77442.21,45.7,0.06864,0.0001,6.12039]
[1777077767122,29.36,77442.21,45.7,0.06864,0.0001,6.12024]
[1777077768089,29.36,77442.21,45.7,0.06863,0.0001,6.11996]
[1777077775926,29.36,77442.25,45.7,0.06863,0.0001,6.11966]
[1777077775929,29.36,77442.25,45.7,0.06863,0.0001,6.11966]
[1777077778052,29.35,77443.79,45.7,0.06876,0.0001,6.12911]
[1777077778301,29.35,77443.79,45.7,0.06876,0.0001,6.12911]
[1777077780912,29.35,77443.75,45.7,0.06875,0.0001,6.12854]
[1777077787020,29.35,77443.99,45.7,0.06876,0.0001,6.12929]
[1777077798013,29.35,77444.08,45.7,0.06877,0.0001,6.12932]
[1777077805156,29.35,77443.7,45.7,0.0687,0.0001,6.12486]
[1777077814026,29.35,77443.7,45.7,0.0687,0.0001,6.12474]
[1777077814030,29.35,77443.7,45.7,0.0687,0.0001,6.12474]
[1777077815089,29.34,77443.7,45.7,0.06863,0.0001,6.11824]
[1777077815788,29.34,77443.7,45.7,0.06862,0.0001,6.11793]
[1777077821882,29.34,77443.63,45.7,0.06859,0.0001,6.11561]
[1777077826917,29.34,77443.7,45.7,0.06857,0.0001,6.11456]
[1777077828088,29.33,77443.68,45.7,0.06857,0.0001,6.11412]
[1777077828931,29.33,77443.7,45.7,0.06857,0.0001,6.11415]
[1777077833968,29.33,77443.63,45.7,0.06855,0.0001,6.11314]
[1777077835674,29.33,77443.08,45.7,0.0685,0.0001,6.10931]
[1777077841018,29.33,77442.3,45.7,0.06842,0.0001,6.10351]
[1777077846052,29.33,77442.82,45.7,0.06846,0.0001,6.10653]
[1777077851156,29.33,77442.31,45.7,0.0684,0.0001,6.1027]
[1777077857129,29.33,77442.81,45.7,0.06844,0.0001,6.10542]
[1777077862831,29.33,77442.88,45.7,0.06845,0.0001,6.10579]
[1777077862873,29.33,77442.88,45.7,0.06844,0.0001,6.1053]
[1777077868207,29.32,77442.57,45.7,0.06839,0.0001,6.10173]
[1777077873050,29.32,77442.65,45.7,0.06833,0.0001,6.09612]
[1777077873152,29.32,77442.74,45.7,0.06833,0.0001,6.09615]
[1777077876151,29.32,77442.66,45.7,0.06832,0.0001,6.09543]
[1777077877703,29.32,77442.66,45.7,0.06832,0.0001,6.09524]
[1777077878926,29.32,77442.66,45.7,0.06832,0.0001,6.09515]
[1777077884657,29.32,77442.88,45.7,0.06833,0.0001,6.09619]
[1777077887301,29.32,77442.83,45.7,0.06832,0.0001,6.09567]
[1777077893840,29.32,77442.79,45.7,0.06831,0.0001,6.09494]
[1777077894165,29.32,77442.79,45.7,0.06831,0.0001,6.09458]
[1777077894181,29.32,77442.79,45.7,0.06831,0.0001,6.09458]
[1777077894390,29.32,77408.49,45.7,0.06504,9e-05,5.86486]
[1777077895403,29.32,77408.49,45.7,0.06504,9e-05,5.86486]
[1777077895783,29.32,77390.3,45.7,0.06336,9e-05,5.7452]
[1777077897235,29.32,77388.83,45.7,0.06323,9e-05,5.73603]
[1777077898471,29.32,77389.91,45.7,0.06333,9e-05,5.74356]
[1777077898761,29.32,77389.91,45.7,0.06333,9e-05,5.74356]
[1777077900089,29.32,77395.11,45.7,0.06382,9e-05,5.77812]
[1777077905462,29.33,77396.68,45.7,0.064,9e-05,5.79079]
[1777077912099,29.33,77398.61,45.7,0.06421,9e-05,5.80576]
[1777077915664,29.33,77398.76,45.7,0.06424,9e-05,5.80816]
[1777077923593,29.34,77398.79,45.7,0.06429,9e-05,5.8114]
[1777077924259,29.34,77398.79,45.7,0.06429,9e-05,5.8114]
[1777077929635,29.34,77396.78,45.7,0.06413,9e-05,5.80021]
[1777077932697,29.35,77396.76,45.7,0.06409,9e-05,5.79558]
[1777077934740,29.35,77396.46,45.7,0.06407,9e-05,5.79429]
[1777077934762,29.35,77396.46,45.7,0.06407,9e-05,5.79429]
[1777077935889,29.35,77396.58,45.7,0.06408,9e-05,5.79542]
[1777077935966,29.35,77396.58,45.7,0.06408,9e-05,5.79542]
[1777077941720,29.35,77397.25,45.7,0.06418,9e-05,5.80222]
[1777077946755,29.36,77397.02,45.7,0.06418,9e-05,5.80254]
[1777077949702,29.36,77397.02,45.7,0.06418,9e-05,5.80254]
[1777077954260,29.36,77397.57,45.7,0.06427,9e-05,5.80882]
[1777077959846,29.37,77397.41,45.7,0.06429,9e-05,5.81012]
[1777077964881,29.37,77402.57,45.7,0.0648,9e-05,5.84599]
[1777077966705,29.37,77402.33,45.7,0.06478,9e-05,5.84476]
[1777077971930,29.38,77402.0,45.7,0.06478,9e-05,5.84477]
[1777077976966,29.38,77402.64,45.7,0.06487,9e-05,5.85088]
[1777077981999,29.39,77402.59,45.7,0.06489,9e-05,5.85246]
[1777077983006,29.39,77402.59,45.7,0.06489,9e-05,5.85246]
[1777077983011,29.39,77402.59,45.7,0.06489,9e-05,5.85246]
[1777077984058,29.39,77402.65,45.7,0.0649,9e-05,5.85325]
[1777077984254,29.39,77402.65,45.7,0.06491,9e-05,5.85363]
[1777077990061,29.39,77402.48,45.7,0.06492,9e-05,5.8548]
[1777077998117,29.4,77402.48,45.7,0.06492,9e-05,5.85272]
[1777078000749,29.4,77402.48,45.7,0.06492,9e-05,5.85272]
[1777078008187,29.41,77402.26,45.7,0.06495,9e-05,5.85512]
[1777078010200,29.41,77413.03,45.7,0.06597,9e-05,5.92717]
[1777078016242,29.41,77412.27,45.7,0.06592,9e-05,5.92373]
[1777078017776,29.41,77412.83,45.7,0.06598,9e-05,5.9277]
[1777078023292,29.42,77413.47,45.7,0.06606,9e-05,5.93331]
[1777078028327,29.42,77415.08,45.7,0.06622,9e-05,5.94496]
[1777078033361,29.42,77417.55,45.7,0.06647,9e-05,5.96221]
[1777078038397,29.42,77418.24,45.7,0.06654,9e-05,5.96746]
[1777078043434,29.42,77421.77,45.7,0.06689,0.0001,5.99158]
[1777078049476,29.42,77422.01,45.7,0.06692,0.0001,5.99364]
[1777078055518,29.42,77425.16,45.7,0.06717,0.0001,6.00995]
[1777078060553,29.42,77426.81,45.7,0.06733,0.0001,6.02108]
[1777078066594,29.42,77427.0,45.7,0.06735,0.0001,6.02238]
[1777078071629,29.42,77428.41,45.7,0.06749,0.0001,6.03179]
[1777078077672,29.42,77428.88,45.7,0.06753,0.0001,6.03484]
[1777078082708,29.42,77430.37,45.7,0.06767,0.0001,6.04467]
[1777078087743,29.42,77438.11,45.7,0.06841,0.0001,6.09646]
[1777078088326,29.42,77438.11,45.7,0.06841,0.0001,6.09646]
[1777078096806,29.42,77439.21,45.7,0.0685,0.0001,6.1027]
[1777078101841,29.42,77439.55,45.7,0.06853,0.0001,6.10436]
[1777078102341,29.42,77439.55,45.7,0.06853,0.0001,6.10436]
[1777078108890,29.42,77439.4,45.7,0.0685,0.0001,6.10243]
[1777078114932,29.42,77439.33,45.7,0.06843,0.0001,6.09597]
[1777078116561,29.42,77439.4,45.7,0.06843,0.0001,6.09632]
[1777078120974,29.41,77430.17,45.7,0.06754,0.0001,6.03385]
[1777078126008,29.41,77430.71,45.7,0.06759,0.0001,6.03728]
[1777078131044,29.41,77432.68,45.7,0.06777,0.0001,6.05023]
[1777078137086,29.41,77433.08,45.7,0.0678,0.0001,6.05245]
[1777078142121,29.41,77433.05,45.7,0.06779,0.0001,6.05178]
[1777078143469,29.41,77433.05,45.7,0.06779,0.0001,6.05178]
[1777078148882,29.41,77433.1,45.7,0.06779,0.0001,6.05159]
[1777078148911,29.41,77433.1,45.7,0.06779,0.0001,6.05159]
[1777078154650,29.41,77433.05,45.7,0.06778,0.0001,6.0509]
[1777078154780,29.41,77433.05,45.7,0.06778,0.0001,6.0509]
[1777078159875,29.41,77433.1,45.7,0.06777,0.0001,6.05049]
[1777078164248,29.41,77433.05,45.7,0.06776,0.0001,6.04919]
[1777078165448,29.41,77433.11,45.7,0.06776,0.0001,6.04931]
[1777078171331,29.4,77433.53,45.7,0.06773,0.0001,6.04597]
[1777078176365,29.4,77432.92,45.7,0.06766,0.0001,6.04117]
[1777078181401,29.4,77433.14,45.7,0.06767,0.0001,6.04191]
[1777078181505,29.4,77433.14,45.7,0.06767,0.0001,6.04191]
[1777078184972,29.4,77433.14,45.7,0.06767,0.0001,6.04161]
[1777078193485,29.4,77433.97,45.7,0.06773,0.0001,6.04561]
[1777078198520,29.39,77434.07,45.7,0.06772,0.0001,6.04549]
[1777078203555,29.39,77436.64,45.7,0.06796,0.0001,6.06205]
[1777078209597,29.39,77439.89,45.7,0.06826,0.0001,6.0829]
[1777078214632,29.39,77439.39,45.7,0.0682,0.0001,6.07869]
[1777078222688,29.39,77439.37,45.7,0.06818,0.0001,6.07742]
[1777078227724,29.39,77435.01,45.7,0.06775,0.0001,6.04742]
[1777078232758,29.38,77435.26,45.7,0.06772,0.0001,6.04341]
[1777078237793,29.38,77435.09,45.7,0.06769,0.0001,6.04185]
[1777078241353,29.38,77435.09,45.7,0.06769,0.0001,6.04185]
[1777078242550,29.38,77435.09,45.7,0.06769,0.0001,6.04148]
[1777078243317,29.38,77435.09,45.7,0.06769,0.0001,6.04148]
[1777078244563,29.38,77435.22,45.7,0.0677,0.0001,6.04216]
[1777078250890,29.38,77434.95,45.7,0.06766,0.0001,6.03975]
[1777078255925,29.38,77434.66,45.7,0.06763,0.0001,6.0372]
[1777078260960,29.38,77435.09,45.7,0.06766,0.0001,6.03955]
[1777078272341,29.38,77434.7,45.7,0.06762,0.0001,6.03648]
[1777078273484,29.38,77434.7,45.7,0.06761,0.0001,6.0357]
[1777078275162,29.38,77434.63,45.7,0.0676,0.0001,6.03501]
[1777078287146,29.37,77434.63,45.7,0.06757,0.0001,6.0335]
[1777078288131,29.37,77434.63,45.7,0.06757,0.0001,6.0335]
[1777078289274,29.37,77434.51,45.7,0.06756,0.0001,6.03258]
[1777078295213,29.37,77434.32,45.7,0.06748,0.0001,6.02524]
[1777078300247,29.37,77434.86,45.7,0.06752,0.0001,6.02831]
[1777078302262,29.37,77433.79,45.7,0.06741,0.0001,6.02089]
[1777078305283,29.37,77434.66,45.7,0.06749,0.0001,6.02642]
[1777078311326,29.37,77434.48,45.7,0.06747,0.0001,6.02455]
[1777078321196,29.37,77434.67,45.7,0.06748,0.0001,6.0256]
[1777078321239,29.37,77434.67,45.7,0.06748,0.0001,6.0256]
[1777078323876,29.36,77434.67,45.7,0.06747,0.0001,6.02448]
[1777078330461,29.36,77431.17,45.7,0.06712,0.0001,6.0004]
[1777078336504,29.36,77431.2,45.7,0.06712,0.0001,6.00014]
[1777078341539,29.36,77432.05,45.7,0.06719,0.0001,6.00545]
[1777078346574,29.36,77431.96,45.7,0.06718,0.0001,6.00443]
[1777078351609,29.36,77431.78,45.7,0.0671,0.0001,5.99758]
[1777078356226,29.36,77431.19,45.7,0.06704,0.0001,5.9934]
[1777078357331,29.36,77431.12,45.7,0.06703,0.0001,5.9928]
[1777078357374,29.36,77431.12,45.7,0.06703,0.0001,5.9928]
[1777078360662,29.36,77431.18,45.7,0.06704,0.0001,5.99301]
[1777078365707,29.36,77431.12,45.7,0.06703,0.0001,5.99223]
[1777078371749,29.36,77431.36,45.7,0.06704,0.0001,5.99344]
[1777078378508,29.36,77431.55,45.7,0.06706,0.0001,5.99444]
[1777078378518,29.36,77431.55,45.7,0.06706,0.0001,5.99444]
[1777078378527,29.36,77431.55,45.7,0.06706,0.0001,5.99444]
[1777078379671,29.35,77431.55,45.7,0.06705,0.0001,5.99424]
[1777078379874,29.35,77431.55,45.7,0.06705,0.0001,5.99424]
[1777078385848,29.35,77431.47,45.7,0.06704,0.0001,5.99323]
[1777078389276,29.35,77431.53,45.7,0.06704,0.0001,5.9935]
[1777078389306,29.35,77431.53,45.7,0.06704,0.0001,5.9935]
[1777078390444,29.35,77431.53,45.7,0.06704,0.0001,5.99337]
[1777078390501,29.35,77431.53,45.7,0.06704,0.0001,5.99337]
[1777078395926,29.35,77431.43,45.7,0.06703,0.0001,5.99231]
[1777078400961,29.35,77431.48,45.7,0.06703,0.0001,5.99228]
[1777078405996,29.35,77431.59,45.7,0.06704,0.0001,5.99295]
[1777078406050,29.35,77431.59,45.7,0.06704,0.0001,5.99295]
[1777078407229,29.35,77431.59,45.7,0.06703,0.0001,5.99269]
[1777078407241,29.35,77431.59,45.7,0.06703,0.0001,5.99269]
[1777078413060,29.35,77431.2,45.7,0.06694,0.0001,5.98439]
[1777078419102,29.35,77431.96,45.7,0.067,0.0001,5.98916]
[1777078428605,29.35,77432.4,45.7,0.06704,0.0001,5.99193]
[1777078428633,29.35,77432.4,45.7,0.06704,0.0001,5.99193]
[1777078429777,29.35,77432.48,45.7,0.06705,0.0001,5.99204]
[1777078429856,29.35,77432.48,45.7,0.06705,0.0001,5.99204]
[1777078435854,29.35,77432.13,45.7,0.06701,0.0001,5.98951]
[1777078435883,29.35,77432.13,45.7,0.06701,0.0001,5.98951]
[1777078437065,29.35,77432.13,45.7,0.06701,0.0001,5.98934]
[1777078437115,29.35,77432.13,45.7,0.06701,0.0001,5.98934]
[1777078446775,29.35,77432.05,45.7,0.06699,0.0001,5.98843]
[1777078446829,29.35,77432.05,45.7,0.06699,0.0001,5.98843]
[1777078447917,29.35,77432.05,45.7,0.06699,0.0001,5.98817]
[1777078447940,29.35,77432.05,45.7,0.06699,0.0001,5.98817]
[1777078455355,29.34,77432.03,45.7,0.06698,0.0001,5.98763]
[1777078460389,29.34,77431.72,45.7,0.06695,0.0001,5.9853]
[1777078465425,29.34,77431.96,45.7,0.06697,0.0001,5.98668]
[1777078471469,29.34,77432.25,45.7,0.06694,0.0001,5.98308]
[1777078476503,29.34,77440.0,45.7,0.06768,0.0001,6.03469]
[1777078481538,29.34,77440.67,45.7,0.06774,0.0001,6.03871]
[1777078486574,29.34,77440.21,45.7,0.06769,0.0001,6.03521]
[1777078492615,29.34,77440.6,45.7,0.06772,0.0001,6.0375]
[1777078497658,29.34,77440.45,45.7,0.0677,0.0001,6.03631]
[1777078503700,29.34,77440.48,45.7,0.0677,0.0001,6.03638]
[1777078508735,29.34,77440.4,45.7,0.06769,0.0001,6.0358]
[1777078520819,29.34,77440.53,45.7,0.06771,0.0001,6.03673]
[1777078530889,29.34,77440.53,45.7,0.06771,0.0001,6.03691]
[1777078536931,29.34,77442.31,45.7,0.06783,0.0001,6.04381]
[1777078541966,29.34,77448.83,45.7,0.06847,0.0001,6.08791]
[1777078544731,29.34,77447.87,45.7,0.06837,0.0001,6.08138]
[1777078555060,29.34,77451.72,45.7,0.06874,0.0001,6.10661]
[1777078560095,29.34,77452.59,45.7,0.06881,0.0001,6.11205]
[1777078565131,29.34,77453.95,45.7,0.06894,0.0001,6.12077]
[1777078570164,29.33,77454.62,45.7,0.06899,0.0001,6.12457]
[1777078577101,29.33,77454.6,45.7,0.06899,0.0001,6.12403]
[1777078577119,29.33,77454.6,45.7,0.06899,0.0001,6.12403]
[1777078577132,29.33,77454.6,45.7,0.06899,0.0001,6.12403]
[1777078578644,29.33,77454.63,45.7,0.06898,0.0001,6.12369]
[1777078579018,29.33,77454.63,45.7,0.06898,0.0001,6.12356]
[1777078583390,29.33,77454.63,45.7,0.06898,0.0001,6.12356]
[1777078589302,29.33,77461.5,45.7,0.06963,0.0001,6.16852]
[1777078591407,29.33,77461.5,45.7,0.06963,0.0001,6.16852]
[1777078595345,29.33,77472.19,45.7,0.07062,0.0001,6.2352]
[1777078595838,29.33,77472.19,45.7,0.07062,0.0001,6.2352]
[1777078598277,29.32,77474.45,45.7,0.07084,0.0001,6.25015]
[1777078601711,29.32,77461.14,45.7,0.06951,0.0001,6.15842]
[1777078609443,29.32,77464.51,45.7,0.06982,0.0001,6.18]
[1777078614478,29.32,77464.79,45.7,0.06983,0.0001,6.18108]
[1777078619513,29.32,77464.06,45.7,0.06975,0.0001,6.17532]
[1777078619863,29.32,77464.06,45.7,0.06975,0.0001,6.17532]
[1777078626562,29.31,77464.11,45.7,0.06974,0.0001,6.17463]
[1777078632604,29.31,77464.16,45.7,0.06973,0.0001,6.1741]
[1777078637639,29.31,77464.13,45.7,0.06972,0.0001,6.17318]
[1777078642674,29.31,77464.01,45.7,0.0697,0.0001,6.17165]
[1777078651737,29.31,77464.03,45.7,0.06963,0.0001,6.16522]
[1777078660803,29.3,77464.8,45.7,0.06969,0.0001,6.16928]
[1777078665838,29.3,77465.71,45.7,0.06977,0.0001,6.1748]
[1777078667472,29.3,77465.71,45.7,0.06977,0.0001,6.1748]
[1777078668596,29.3,77465.71,45.7,0.06976,0.0001,6.17451]
[1777078668744,29.3,77465.71,45.7,0.06976,0.0001,6.17451]
[1777078673894,29.3,77466.5,45.7,0.06983,0.0001,6.17903]
[1777078679304,29.3,77466.43,45.7,0.06981,0.0001,6.17795]
[1777078684971,29.3,77471.2,45.7,0.07027,0.0001,6.20929]
[1777078690007,29.29,77472.0,45.7,0.07033,0.0001,6.21386]
[1777078695041,29.29,77473.14,45.7,0.07043,0.0001,6.22076]
[1777078700076,29.29,77473.28,45.7,0.07043,0.0001,6.22079]
[1777078705111,29.29,77473.6,45.7,0.07045,0.0001,6.22209]
[1777078711153,29.29,77474.52,45.7,0.07047,0.0001,6.22201]
[1777078712994,29.29,77474.74,45.7,0.07049,0.0001,6.22335]
[1777078712997,29.29,77474.74,45.7,0.07049,0.0001,6.22335]
[1777078714002,29.29,77474.59,45.7,0.07048,0.0001,6.22215]
[1777078714253,29.29,77474.59,45.7,0.07048,0.0001,6.22215]
[1777078720216,29.28,77474.26,45.7,0.07043,0.0001,6.21872]
[1777078725251,29.28,77474.96,45.7,0.07048,0.0001,6.22273]
[1777078730286,29.28,77474.96,45.7,0.07047,0.0001,6.22202]
[1777078741365,29.28,77474.81,45.7,0.07044,0.0001,6.21961]
[1777078751434,29.27,77474.77,45.7,0.07042,0.0001,6.21848]
[1777078756470,29.27,77474.91,45.7,0.07043,0.0001,6.21899]
[1777078761505,29.27,77474.94,45.7,0.07042,0.0001,6.21871]
[1777078768554,29.27,77474.95,45.7,0.07042,0.0001,6.21807]
[1777078773843,29.27,77474.91,45.7,0.07041,0.0001,6.21768]
[1777078773877,29.27,77474.91,45.7,0.07041,0.0001,6.21768]
[1777078774870,29.27,77474.91,45.7,0.07035,0.0001,6.21192]
[1777078775203,29.27,77474.91,45.7,0.07035,0.0001,6.21182]
[1777078780638,29.27,77475.79,45.7,0.07043,0.0001,6.21724]
[1777078784305,29.27,77475.72,45.7,0.07041,0.0001,6.21642]
[1777078784312,29.27,77475.72,45.7,0.07041,0.0001,6.21642]
[1777078785302,29.27,77475.4,45.7,0.07038,0.0001,6.21411]
[1777078785655,29.27,77475.4,45.7,0.07038,0.0001,6.21411]
[1777078791715,29.27,77480.38,45.7,0.07087,0.0001,6.24737]
[1777078796749,29.26,77480.32,45.7,0.07085,0.0001,6.24621]
[1777078801785,29.26,77492.44,45.7,0.07206,0.0001,6.32912]
[1777078806820,29.26,77494.52,45.7,0.07225,0.0001,6.3421]
[1777078813869,29.25,77494.61,45.7,0.07223,0.0001,6.34044]
[1777078818904,29.25,77498.45,45.7,0.07259,0.0001,6.36536]
[1777078823939,29.25,77498.57,45.7,0.07258,0.0001,6.36434]
[1777078833338,29.24,77498.62,45.7,0.07256,0.0001,6.36321]
[1777078840052,29.23,77498.92,45.7,0.07247,0.0001,6.3556]
[1777078845087,29.23,77503.81,45.7,0.07295,0.0001,6.38782]
[1777078850122,29.23,77503.5,45.7,0.07289,0.0001,6.38369]
[1777078855157,29.22,77503.61,45.7,0.07287,0.0001,6.38253]
[1777078860118,29.22,77503.62,45.7,0.07285,0.0001,6.38108]
[1777078861382,29.22,77502.57,45.7,0.07273,0.0001,6.37339]
[1777078867245,29.21,77498.26,45.7,0.07226,0.0001,6.34107]
[1777078872280,29.21,77497.16,45.7,0.07212,0.0001,6.33191]
[1777078878322,29.21,77496.7,45.7,0.07205,0.0001,6.32685]
[1777078879500,29.21,77496.7,45.7,0.07205,0.0001,6.32685]
[1777078879517,29.21,77496.7,45.7,0.07205,0.0001,6.32685]
[1777078880583,29.2,77497.4,45.7,0.07211,0.0001,6.3311]
[1777078880789,29.2,77497.4,45.7,0.07211,0.0001,6.3311]
[1777078893434,29.2,77497.47,45.7,0.072,0.0001,6.32208]
[1777078899475,29.19,77497.65,45.7,0.07199,0.0001,6.3211]
[1777078904511,29.19,77497.63,45.7,0.07196,0.0001,6.31935]
[1777078909547,29.18,77497.34,45.7,0.07191,0.0001,6.31572]
[1777078912842,29.18,77497.35,45.7,0.0719,0.0001,6.31515]
[1777078912850,29.18,77497.35,45.7,0.0719,0.0001,6.31515]
[1777078912929,29.18,77497.35,45.7,0.0719,0.0001,6.31515]
[1777078913982,29.18,77497.35,45.7,0.07189,0.0001,6.31482]
[1777078914127,29.18,77497.35,45.7,0.07189,0.0001,6.31482]
[1777078919617,29.18,77497.62,45.7,0.07189,0.0001,6.31445]
[1777078924159,29.17,77497.77,45.7,0.07189,0.0001,6.31453]
[1777078925088,29.17,77498.38,45.7,0.07195,0.0001,6.31844]
[1777078925159,29.17,77507.07,45.7,0.07283,0.0001,6.37867]
[1777078931020,29.17,77506.91,45.7,0.07277,0.0001,6.37451]
[1777078933552,29.16,77507.28,45.7,0.07278,0.0001,6.37529]
[1777078933715,29.16,77507.31,45.7,0.07278,0.0001,6.37491]
[1777078938913,29.16,77507.41,45.7,0.07277,0.0001,6.37482]
[1777078944792,29.15,77506.16,45.7,0.0726,0.0001,6.3627]
[1777078945371,29.15,77506.16,45.7,0.0726,0.0001,6.3627]
[1777078950833,29.15,77505.79,45.7,0.07253,0.0001,6.35804]
[1777078955868,29.14,77506.11,45.7,0.07248,0.0001,6.35324]
[1777078969967,29.14,77505.95,45.7,0.0724,0.0001,6.34769]
[1777078975008,29.13,77507.0,45.7,0.07248,0.0001,6.35347]
[1777078982059,29.13,77506.79,45.7,0.07243,0.0001,6.34986]
[1777078987094,29.12,77501.71,45.7,0.07189,0.0001,6.31314]
[1777078992130,29.12,77501.9,45.7,0.07189,0.0001,6.31323]
[1777078998172,29.12,77501.73,45.7,0.07185,0.0001,6.31054]
[1777079005222,29.11,77501.77,45.7,0.07183,0.0001,6.30907]
[1777079013350,29.11,77501.95,45.7,0.07184,0.0001,6.30956]
[1777079019320,29.11,77501.37,45.7,0.07168,0.0001,6.29737]
[1777079025362,29.1,77501.16,45.7,0.07164,0.0001,6.29445]
[1777079030588,29.1,77501.47,45.7,0.07165,0.0001,6.29536]
[1777079037276,29.1,77502.23,45.7,0.0717,0.0001,6.29907]
[1777079043180,29.09,77502.26,45.7,0.07168,0.0001,6.29769]
[1777079048523,29.09,77498.8,45.7,0.07131,0.0001,6.27213]
[1777079053559,29.09,77497.23,45.7,0.07113,0.0001,6.26008]
[1777079057885,29.09,77497.38,45.7,0.07114,0.0001,6.26069]
[1777079057921,29.09,77497.38,45.7,0.07114,0.0001,6.26069]
[1777079058597,29.09,77478.26,45.7,0.06921,0.0001,6.12812]
[1777079063634,29.09,77484.33,45.7,0.06981,0.0001,6.16932]
[1777079065245,29.09,77484.33,45.7,0.06981,0.0001,6.16932]
[1777079071297,29.08,77484.68,45.7,0.06983,0.0001,6.17096]
[1777079079747,29.08,77483.38,45.7,0.06963,0.0001,6.15543]
[1777079084782,29.08,77481.41,45.7,0.06943,0.0001,6.14132]
[1777079087572,29.08,77481.1,45.7,0.06939,0.0001,6.13908]
[1777079093846,29.08,77479.54,45.7,0.06923,0.0001,6.12775]
[1777079098881,29.08,77479.69,45.7,0.06924,0.0001,6.12856]
[1777079101201,29.08,77479.62,45.7,0.06923,0.0001,6.12805]
[1777079106938,29.08,77477.98,45.7,0.06907,0.0001,6.11676]
[1777079111973,29.08,77479.32,45.7,0.0692,0.0001,6.12587]
[1777079118015,29.08,77478.94,45.7,0.06916,0.0001,6.1233]
[1777079123835,29.08,77478.98,45.7,0.06917,0.0001,6.12364]
[1777079129314,29.08,77479.02,45.7,0.06918,0.0001,6.12406]
[1777079130320,29.08,77479.02,45.7,0.06918,0.0001,6.12406]
[1777079130646,29.08,77481.29,45.7,0.0694,0.0001,6.13971]
[1777079135903,29.08,77481.37,45.7,0.06936,0.0001,6.13493]
[1777079141179,29.08,77481.61,45.7,0.06938,0.0001,6.13639]
[1777079146214,29.08,77474.72,45.7,0.06869,0.0001,6.08914]
[1777079151249,29.08,77475.57,45.7,0.06878,0.0001,6.09493]
[1777079159305,29.08,77475.71,45.7,0.06879,0.0001,6.09569]
[1777079165349,29.08,77476.74,45.7,0.06889,0.0001,6.10244]
[1777079171391,29.08,77478.8,45.7,0.06908,0.0001,6.11611]
[1777079176426,29.08,77478.46,45.7,0.06904,0.0001,6.11335]
[1777079181461,29.07,77479.06,45.7,0.0691,0.0001,6.11702]
[1777079186497,29.07,77478.6,45.7,0.06904,0.0001,6.11341]
[1777079191532,29.07,77479.05,45.7,0.06903,0.0001,6.11073]
[1777079196566,29.07,77477.14,45.7,0.06883,0.0001,6.09723]
[1777079201602,29.07,77477.27,45.7,0.06884,0.0001,6.0978]
[1777079206637,29.07,77476.48,45.7,0.06876,0.0001,6.09205]
[1777079211672,29.07,77475.43,45.7,0.06865,0.0001,6.08458]
[1777079215331,29.07,77475.55,45.7,0.06866,0.0001,6.08529]
[1777079215337,29.07,77475.55,45.7,0.06866,0.0001,6.08529]
[1777079216339,29.07,77475.33,45.7,0.06864,0.0001,6.08367]
[1777079216630,29.07,77475.73,45.7,0.06868,0.0001,6.08635]
[1777079221742,29.07,77475.21,45.7,0.06862,0.0001,6.08249]
[1777079223225,29.07,77475.21,45.7,0.06862,0.0001,6.08249]
[1777079224609,29.07,77474.55,45.7,0.06855,0.0001,6.07786]
[1777079225893,29.07,77474.61,45.7,0.06856,0.0001,6.07822]
[1777079229454,29.07,77465.38,45.7,0.06765,0.0001,6.01504]
[1777079234839,29.07,77463.2,45.7,0.06744,0.0001,6.00064]
[1777079237729,29.07,77463.41,45.7,0.06746,0.0001,6.00224]
[1777079244909,29.07,77463.6,45.7,0.06749,0.0001,6.00426]
[1777079250950,29.07,77463.63,45.7,0.0675,0.0001,6.00504]
[1777079253193,29.07,77463.32,45.7,0.06742,0.0001,5.99775]
[1777079253245,29.07,77463.32,45.7,0.06742,0.0001,5.99775]
[1777079254197,29.07,77463.32,45.7,0.06742,0.0001,5.99786]
[1777079254520,29.07,77463.29,45.7,0.06742,0.0001,5.99777]
[1777079260014,29.07,77463.1,45.7,0.06741,0.0001,5.99715]
[1777079265818,29.07,77463.11,45.7,0.06742,0.0001,5.99769]
[1777079265822,29.07,77463.11,45.7,0.06742,0.0001,5.99769]
[1777079265847,29.07,77463.11,45.7,0.06742,0.0001,5.99769]
[1777079266854,29.07,77463.11,45.7,0.06742,0.0001,5.99793]
[1777079267239,29.07,77463.11,45.7,0.06742,0.0001,5.99793]
[1777079273035,29.08,77463.25,45.7,0.06744,0.0001,5.99936]
[1777079273054,29.08,77463.25,45.7,0.06744,0.0001,5.99936]
[1777079274098,29.08,77463.4,45.7,0.06746,0.0001,6.00074]
[1777079274442,29.08,77463.4,45.7,0.06746,0.0001,6.00074]
[1777079281164,29.08,77463.19,45.7,0.06746,0.0001,6.00026]
[1777079284185,29.08,77463.13,45.7,0.06746,0.0001,6.00023]
[1777079289134,29.08,77463.13,45.7,0.06746,0.0001,6.00023]
[1777079289146,29.08,77463.13,45.7,0.06746,0.0001,6.00023]
[1777079289151,29.08,77463.13,45.7,0.06746,0.0001,6.00023]
[1777079290191,29.08,77463.13,45.7,0.06747,0.0001,6.00084]
[1777079290521,29.08,77463.13,45.7,0.06747,0.0001,6.00084]
[1777079294422,29.08,77463.31,45.7,0.06749,0.0001,6.00255]
[1777079296818,29.08,77463.37,45.7,0.0675,0.0001,6.00332]
[1777079296827,29.08,77463.37,45.7,0.0675,0.0001,6.00332]
[1777079297887,29.08,77463.29,45.7,0.0675,0.0001,6.0029]
[1777079298141,29.08,77463.29,45.7,0.0675,0.0001,6.0029]
[1777079303320,29.08,77463.12,45.7,0.06749,0.0001,6.00248]
[1777079306337,29.08,77462.66,45.7,0.06745,0.0001,5.99961]
[1777079311376,29.09,77462.95,45.7,0.06743,0.0001,5.99706]
[1777079316556,29.09,77463.36,45.7,0.06748,0.0001,6.00049]
[1777079320190,29.09,77463.3,45.7,0.06748,0.0001,6.00034]
[1777079320207,29.09,77463.3,45.7,0.06748,0.0001,6.00034]
[1777079321193,29.09,77463.6,45.7,0.06752,0.0001,6.00263]
[1777079321576,29.09,77463.6,45.7,0.06752,0.0001,6.00276]
[1777079328459,29.09,77463.39,45.7,0.06751,0.0001,6.00208]
[1777079336551,29.09,77470.95,45.7,0.06826,0.0001,6.05432]
[1777079341586,29.09,77471.47,45.7,0.06832,0.0001,6.0582]
[1777079352663,29.1,77471.51,45.7,0.06833,0.0001,6.05936]
[1777079360719,29.1,77471.41,45.7,0.06834,0.0001,6.05954]
[1777079365754,29.1,77471.68,45.7,0.06837,0.0001,6.06196]
[1777079370801,29.1,77471.82,45.7,0.06839,0.0001,6.06351]
[1777079375836,29.1,77474.13,45.7,0.06858,0.0001,6.07453]
[1777079377973,29.1,77474.13,45.7,0.06858,0.0001,6.07453]
[1777079377997,29.1,77474.13,45.7,0.06858,0.0001,6.07453]
[1777079379007,29.1,77474.25,45.7,0.06859,0.0001,6.07567]
[1777079379226,29.1,77474.25,45.7,0.06859,0.0001,6.07567]
[1777079386288,29.1,77473.97,45.7,0.06857,0.0001,6.0743]
[1777079386296,29.1,77473.97,45.7,0.06857,0.0001,6.0743]
[1777079386317,29.1,77473.97,45.7,0.06857,0.0001,6.0743]
[1777079387408,29.1,77473.97,45.7,0.06858,0.0001,6.07464]
[1777079387580,29.1,77473.97,45.7,0.06858,0.0001,6.07464]
[1777079392955,29.1,77474.72,45.7,0.06866,0.0001,6.08044]
[1777079398997,29.11,77474.73,45.7,0.06867,0.0001,6.08131]
[1777079405040,29.11,77474.99,45.7,0.06871,0.0001,6.08381]
[1777079407490,29.11,77474.99,45.7,0.06871,0.0001,6.08381]
[1777079407499,29.11,77474.99,45.7,0.06871,0.0001,6.08381]
[1777079408612,29.11,77474.99,45.7,0.06871,0.0001,6.08405]
[1777079408865,29.11,77474.99,45.7,0.06871,0.0001,6.08405]
[1777079414728,29.11,77474.92,45.7,0.06872,0.0001,6.0843]
[1777079414730,29.11,77474.92,45.7,0.06872,0.0001,6.0843]
[1777079414752,29.11,77474.92,45.7,0.06872,0.0001,6.0843]
[1777079415931,29.11,77474.95,45.7,0.06872,0.0001,6.08471]
[1777079416118,29.11,77474.95,45.7,0.06872,0.0001,6.08471]
[1777079422437,29.11,77474.84,45.7,0.06872,0.0001,6.0845]
[1777079422439,29.11,77474.84,45.7,0.06872,0.0001,6.0845]
[1777079423598,29.11,77475.08,45.7,0.06875,0.0001,6.08622]
[1777079425573,29.11,77475.08,45.7,0.06875,0.0001,6.08631]
[1777079431224,29.11,77483.04,45.7,0.06949,0.0001,6.13589]
[1777079436259,29.11,77483.03,45.7,0.06949,0.0001,6.13579]
[1777079442302,29.11,77483.27,45.7,0.06951,0.0001,6.13731]
[1777079447336,29.11,77483.14,45.7,0.0695,0.0001,6.13623]
[1777079452371,29.11,77483.09,45.7,0.06949,0.0001,6.13566]
[1777079457408,29.11,77483.48,45.7,0.06952,0.0001,6.13808]
[1777079462446,29.11,77483.02,45.7,0.06947,0.0001,6.1346]
[1777079468487,29.11,77483.01,45.7,0.06946,0.0001,6.13414]
[1777079473523,29.11,77483.28,45.7,0.06949,0.0001,6.13565]
[1777079478558,29.11,77482.71,45.7,0.06942,0.0001,6.13138]
[1777079483595,29.11,77482.62,45.7,0.06941,0.0001,6.13043]
[1777079490645,29.11,77482.29,45.7,0.06937,0.0001,6.12766]
[1777079490739,29.11,77482.29,45.7,0.06937,0.0001,6.12766]
[1777079499708,29.11,77482.61,45.7,0.06934,0.0001,6.12394]
[1777079504743,29.1,77482.77,45.7,0.06935,0.0001,6.1247]
[1777079509777,29.1,77482.45,45.7,0.06931,0.0001,6.12217]
[1777079514815,29.1,77483.63,45.7,0.06943,0.0001,6.12993]
[1777079519848,29.1,77482.97,45.7,0.06936,0.0001,6.12504]
[1777079524883,29.1,77489.32,45.7,0.06998,0.0001,6.16811]
[1777079525774,29.1,77489.32,45.7,0.06998,0.0001,6.16811]
[1777079531031,29.1,77486.76,45.7,0.06972,0.0001,6.14981]
[1777079537786,29.1,77486.24,45.7,0.06965,0.0001,6.14547]
[1777079543009,29.1,77486.31,45.7,0.06965,0.0001,6.14534]
[1777079549050,29.1,77486.35,45.7,0.06964,0.0001,6.14499]
[1777079558114,29.09,77486.23,45.7,0.06957,0.0001,6.13794]
[1777079563149,29.09,77488.04,45.7,0.06974,0.0001,6.14972]
[1777079571208,29.09,77487.97,45.7,0.06972,0.0001,6.14833]
[1777079576243,29.09,77487.55,45.7,0.06967,0.0001,6.14487]
[1777079581278,29.09,77488.12,45.7,0.06972,0.0001,6.14825]
[1777079585305,29.09,77498.7,45.7,0.07077,0.0001,6.22075]
[1777079590342,29.08,77499.39,45.7,0.07083,0.0001,6.22442]
[1777079595853,29.08,77500.11,45.7,0.07088,0.0001,6.22834]
[1777079599316,29.08,77502.13,45.7,0.07108,0.0001,6.24172]
[1777079600422,29.08,77502.61,45.7,0.07113,0.0001,6.24482]
[1777079606454,29.08,77504.08,45.7,0.07125,0.0001,6.2534]
[1777079611134,29.08,77503.77,45.7,0.07121,0.0001,6.2508]
[1777079616524,29.07,77503.9,45.7,0.07115,0.0001,6.24464]
[1777079621560,29.07,77504.13,45.7,0.07116,0.0001,6.24527]
[1777079626885,29.07,77504.27,45.7,0.07116,0.0001,6.24532]
[1777079632637,29.07,77504.04,45.7,0.07112,0.0001,6.24264]
[1777079637678,29.06,77510.0,45.7,0.07171,0.0001,6.28301]
[1777079641267,29.06,77515.45,45.7,0.07226,0.0001,6.3203]
[1777079643668,29.06,77524.8,45.7,0.07322,0.0001,6.38519]
[1777079646741,29.06,77535.63,45.7,0.07433,0.00011,6.4599]
[1777079647339,29.06,77535.63,45.7,0.07433,0.00011,6.4599]
[1777079647748,29.06,77535.22,45.7,0.07428,0.00011,6.4565]
[1777079647905,29.06,77535.22,45.7,0.07428,0.00011,6.4565]
[1777079649872,29.06,77535.22,45.7,0.07428,0.00011,6.4565]
[1777079656380,29.04,77538.27,45.7,0.07451,0.00011,6.47252]
[1777079657840,29.04,77538.69,45.7,0.07455,0.00011,6.47478]
[1777079658824,29.04,77541.91,45.7,0.07487,0.00011,6.49632]
[1777079663859,29.03,77543.74,45.7,0.07502,0.00011,6.50632]
[1777079668895,29.03,77543.1,45.7,0.0749,0.00011,6.49879]
[1777079673930,29.02,77536.76,45.7,0.07414,0.00011,6.44563]
[1777079678964,29.02,77535.58,45.7,0.07397,0.00011,6.4347]
[1777079682405,29.01,77535.85,45.7,0.07399,0.00011,6.4361]
[1777079688027,29.01,77536.27,45.7,0.07398,0.00011,6.43503]
[1777079691333,29.0,77536.9,45.7,0.07404,0.00011,6.43898]
[1777079691364,29.0,77536.42,45.7,0.07396,0.00011,6.43406]
[1777079697091,28.99,77536.57,45.7,0.07393,0.00011,6.43192]
[1777079702167,28.99,77536.62,45.7,0.0739,0.00011,6.42973]
[1777079706091,28.98,77536.65,45.7,0.07386,0.00011,6.42741]
[1777079706154,28.98,77536.79,45.7,0.07387,0.00011,6.42777]
[1777079708404,28.98,77536.79,45.7,0.07387,0.00011,6.42777]
[1777079711840,28.98,77536.7,45.7,0.07384,0.00011,6.42566]
[1777079711940,28.98,77536.58,45.7,0.0738,0.00011,6.42336]
[1777079717231,28.97,77536.99,45.7,0.07379,0.00011,6.42285]
[1777079718803,28.97,77536.99,45.7,0.07379,0.00011,6.42285]
[1777079718903,28.97,77537.89,45.7,0.07387,0.00011,6.42786]
[1777079724280,28.96,77536.29,45.7,0.07366,0.0001,6.41414]
[1777079732338,28.95,77536.34,45.7,0.07355,0.0001,6.40492]
[1777079738589,28.95,77536.5,45.7,0.07354,0.0001,6.40429]
[1777079745429,28.94,77536.27,45.7,0.07346,0.0001,6.3988]
[1777079751471,28.94,77536.27,45.7,0.07342,0.0001,6.39631]
[1777079758519,28.93,77536.27,45.7,0.07338,0.0001,6.39343]
[1777079763554,28.92,77536.27,45.7,0.07335,0.0001,6.3914]
[1777079766743,28.92,77536.46,45.7,0.07336,0.0001,6.39234]
[1777079772618,28.91,77537.56,45.7,0.0734,0.0001,6.39479]
[1777079773228,28.91,77537.56,45.7,0.0734,0.0001,6.39479]
[1777079773625,28.91,77537.53,45.7,0.07339,0.0001,6.39411]
[1777079778659,28.91,77537.71,45.7,0.0734,0.0001,6.3949]
[1777079782163,28.91,77537.49,45.7,0.07337,0.0001,6.39325]
[1777079788730,28.91,77536.56,45.7,0.07327,0.0001,6.3859]
[1777079790445,28.91,77536.56,45.7,0.07327,0.0001,6.3859]
[1777079796786,28.9,77536.88,45.7,0.07321,0.0001,6.38053]
[1777079801271,28.9,77536.91,45.7,0.0732,0.0001,6.37973]
[1777079801304,28.9,77536.91,45.7,0.0732,0.0001,6.37973]
[1777079802423,28.9,77536.91,45.7,0.07319,0.0001,6.37939]
[1777079802477,28.9,77536.91,45.7,0.07319,0.0001,6.37939]
[1777079808871,28.9,77541.8,45.7,0.07367,0.00011,6.41127]
[1777079813905,28.89,77544.26,45.7,0.0739,0.00011,6.42679]
[1777079818941,28.89,77544.63,45.7,0.07391,0.00011,6.42748]
[1777079823977,28.88,77545.09,45.7,0.07393,0.00011,6.42886]
[1777079829012,28.88,77545.16,45.7,0.07391,0.00011,6.42752]
[1777079834047,28.88,77544.8,45.7,0.07384,0.00011,6.42319]
[1777079839082,28.87,77545.12,45.7,0.07385,0.00011,6.42373]
[1777079841096,28.87,77553.94,45.7,0.07477,0.00011,6.48573]
[1777079846131,28.87,77555.2,45.7,0.07487,0.00011,6.49244]
[1777079851167,28.86,77559.21,45.7,0.07521,0.00011,6.51323]
[1777079856202,28.85,77559.98,45.7,0.07525,0.00011,6.51609]
[1777079861236,28.85,77563.38,45.7,0.07558,0.00011,6.53777]
[1777079869293,28.84,77564.42,45.7,0.07562,0.00011,6.54055]
[1777079874328,28.83,77564.5,45.7,0.07558,0.00011,6.53827]
[1777079879363,28.83,77564.52,45.7,0.07554,0.00011,6.53558]
[1777079884398,28.82,77565.12,45.7,0.07556,0.00011,6.53707]
[1777079889433,28.82,77567.88,45.7,0.07582,0.00011,6.55401]
[1777079894468,28.81,77561.21,45.7,0.07506,0.00011,6.50334]
[1777079898496,28.8,77551.49,45.7,0.07399,0.00011,6.432]
[1777079903531,28.8,77546.76,45.7,0.07346,0.00011,6.39612]
[1777079908037,28.8,77546.88,45.7,0.07346,0.00011,6.39626]
[1777079908132,28.8,77546.88,45.7,0.07345,0.00011,6.39553]
[1777079913601,28.79,77546.77,45.7,0.07335,0.00011,6.38691]
[1777079918636,28.79,77547.18,45.7,0.07336,0.00011,6.38783]
[1777079924678,28.78,77548.82,45.7,0.07349,0.00011,6.3969]
[1777079929743,28.78,77547.98,45.7,0.07337,0.00011,6.38882]
[1777079932563,28.78,77548.01,45.7,0.07336,0.00011,6.38818]
[1777079932609,28.78,77548.01,45.7,0.07336,0.00011,6.38818]
[1777079933729,28.78,77548.01,45.7,0.07336,0.00011,6.38776]
[1777079933766,28.78,77548.01,45.7,0.07336,0.00011,6.38776]
[1777079941828,28.77,77547.74,45.7,0.07327,0.00011,6.38203]
[1777079946863,28.76,77548.26,45.7,0.07329,0.00011,6.3836]
[1777079954921,28.76,77548.54,45.7,0.07327,0.00011,6.3822]
[1777079961970,28.75,77548.37,45.7,0.07321,0.00011,6.37802]
[1777079967005,28.74,77547.97,45.7,0.07314,0.00011,6.37312]
[1777079974131,28.74,77547.87,45.7,0.07311,0.00011,6.37117]
[1777079981103,28.73,77548.8,45.7,0.07308,0.00011,6.36791]
[1777079986138,28.73,77549.2,45.7,0.0731,0.00011,6.36872]
[1777079991173,28.72,77547.72,45.7,0.07291,0.00011,6.35623]
[1777079998222,28.72,77548.01,45.7,0.0729,0.00011,6.35561]
[1777080003257,28.71,77548.23,45.7,0.0729,0.00011,6.35526]
[1777080009201,28.71,77548.25,45.7,0.07287,0.00011,6.35389]
[1777080015341,28.71,77548.24,45.7,0.07283,0.00011,6.35082]
[1777080021383,28.7,77547.86,45.7,0.07276,0.00011,6.34592]
[1777080026417,28.7,77548.01,45.7,0.07274,0.00011,6.34517]
[1777080031453,28.69,77548.48,45.7,0.07271,0.00011,6.34129]
[1777080037296,28.69,77543.02,45.7,0.07211,0.0001,6.30086]
[1777080037299,28.69,77543.02,45.7,0.07211,0.0001,6.30086]
[1777080037495,28.69,77540.03,45.7,0.0718,0.0001,6.27945]
[1777080038397,28.69,77540.03,45.7,0.0718,0.0001,6.27945]
[1777080043538,28.68,77537.88,45.7,0.07149,0.0001,6.25843]
[1777080045329,28.67,77537.53,45.7,0.07144,0.0001,6.25504]
[1777080048264,28.67,77537.72,45.7,0.07143,0.0001,6.25454]
[1777080048582,28.67,77537.71,45.7,0.0714,0.0001,6.25265]
[1777080054081,28.67,77537.58,45.7,0.07138,0.0001,6.25111]
[1777080058551,28.66,77537.71,45.7,0.07138,0.0001,6.25131]
[1777080058650,28.66,77537.71,45.7,0.07138,0.0001,6.25118]
[1777080062038,28.66,77537.79,45.7,0.07137,0.0001,6.25075]
[1777080067725,28.65,77537.27,45.7,0.07122,0.0001,6.24031]
[1777080072759,28.64,77541.03,45.7,0.07155,0.0001,6.26259]
[1777080081822,28.62,77540.59,45.7,0.07139,0.0001,6.25197]
[1777080088870,28.61,77540.68,45.7,0.07131,0.0001,6.24698]
[1777080094557,28.6,77540.53,45.7,0.0712,0.0001,6.23738]
[1777080094559,28.6,77540.53,45.7,0.0712,0.0001,6.23738]
[1777080094589,28.6,77540.53,45.7,0.0712,0.0001,6.23738]
[1777080095690,28.6,77540.53,45.7,0.07117,0.0001,6.23584]
[1777080095742,28.6,77540.53,45.7,0.07117,0.0001,6.23584]
[1777080101583,28.6,77540.53,45.7,0.07116,0.0001,6.23507]
[1777080101609,28.6,77540.53,45.7,0.07116,0.0001,6.23507]
[1777080102724,28.59,77540.52,45.7,0.07109,0.0001,6.23039]
[1777080102757,28.59,77540.52,45.7,0.07109,0.0001,6.23039]
[1777080109014,28.58,77539.86,45.7,0.07094,0.0001,6.22041]
[1777080110022,28.58,77529.45,45.7,0.06986,0.0001,6.14649]
[1777080115057,28.57,77528.22,45.7,0.06969,0.0001,6.13485]
[1777080120092,28.56,77527.64,45.7,0.06959,0.0001,6.12779]
[1777080125127,28.56,77527.76,45.7,0.06956,0.0001,6.12561]
[1777080130162,28.55,77523.15,45.7,0.06904,0.0001,6.09035]
[1777080132176,28.55,77514.38,45.7,0.06814,0.0001,6.02828]
[1777080138218,28.54,77514.14,45.7,0.06808,0.0001,6.02381]
[1777080143253,28.54,77506.14,45.7,0.06724,0.0001,5.96626]
[1777080143637,28.54,77506.14,45.7,0.06724,0.0001,5.96626]
[1777080149295,28.53,77501.42,45.7,0.06674,0.0001,5.93158]
[1777080154331,28.53,77504.64,45.7,0.06699,0.0001,5.94675]
[1777080159711,28.53,77506.4,45.7,0.06714,0.0001,5.95742]
[1777080165408,28.52,77506.53,45.7,0.06711,0.0001,5.95574]
[1777080170443,28.52,77512.05,45.7,0.06764,0.0001,5.99211]
[1777080172456,28.52,77523.39,45.7,0.06877,0.0001,6.07003]
[1777080177493,28.51,77523.8,45.7,0.06877,0.0001,6.07024]
[1777080182527,28.5,77524.21,45.7,0.06877,0.0001,6.07045]
[1777080187562,28.5,77524.44,45.7,0.06876,0.0001,6.06941]
[1777080192597,28.49,77524.43,45.7,0.06872,0.0001,6.06671]
[1777080198404,28.49,77524.48,45.7,0.06869,0.0001,6.06497]
[1777080203677,28.48,77525.53,45.7,0.06874,0.0001,6.06861]
[1777080208712,28.48,77525.64,45.7,0.06872,0.0001,6.06675]
[1777080215787,28.47,77526.52,45.7,0.06872,0.0001,6.06544]
[1777080215789,28.47,77526.52,45.7,0.06872,0.0001,6.06544]
[1777080215821,28.47,77526.52,45.7,0.06872,0.0001,6.06544]
[1777080216863,28.47,77526.52,45.7,0.06869,0.0001,6.06338]
[1777080216940,28.47,77526.52,45.7,0.06869,0.0001,6.06338]
[1777080222810,28.46,77524.92,45.7,0.06848,0.0001,6.04923]
[1777080227846,28.46,77524.15,45.7,0.06837,0.0001,6.04146]
[1777080232882,28.45,77523.35,45.7,0.06825,0.0001,6.03311]
[1777080236280,28.45,77521.29,45.7,0.06803,0.0001,6.01788]
[1777080241944,28.44,77519.94,45.7,0.06785,0.0001,6.00555]
[1777080246979,28.44,77519.39,45.7,0.06777,0.0001,5.99969]
[1777080252014,28.43,77519.42,45.7,0.06774,0.0001,5.99789]
[1777080259063,28.43,77519.97,45.7,0.06775,0.0001,5.9989]
[1777080260051,28.43,77519.97,45.7,0.06775,0.0001,5.9989]
[1777080260072,28.43,77519.97,45.7,0.06775,0.0001,5.9989]
[1777080261169,28.43,77519.97,45.7,0.06775,0.0001,5.99849]
[1777080261224,28.43,77519.97,45.7,0.06775,0.0001,5.99849]
[1777080272174,28.42,77519.66,45.7,0.06759,0.0001,5.98627]
[1777080274649,28.42,77519.65,45.7,0.06758,0.0001,5.98543]
[1777080274652,28.42,77519.65,45.7,0.06758,0.0001,5.98543]
[1777080275711,28.41,77519.21,45.7,0.06753,0.0001,5.98199]
[1777080275810,28.41,77519.21,45.7,0.06753,0.0001,5.98199]
[1777080282248,28.41,77519.23,45.7,0.06749,0.0001,5.97949]
[1777080284288,28.41,77519.23,45.7,0.06749,0.0001,5.97949]
[1777080284302,28.41,77519.23,45.7,0.06749,0.0001,5.97949]
[1777080285949,28.41,77519.23,45.7,0.06748,0.0001,5.97835]
[1777080286153,28.41,77519.23,45.7,0.06748,0.0001,5.97835]
[1777080291168,28.4,77518.67,45.7,0.0674,0.0001,5.97297]
[1777080295905,28.4,77518.63,45.7,0.06736,0.0001,5.97047]
[1777080301383,28.39,77518.8,45.7,0.06735,0.0001,5.96943]
[1777080305097,28.39,77518.83,45.7,0.06734,0.0001,5.96889]
[1777080311428,28.39,77511.04,45.7,0.06653,0.0001,5.91297]
[1777080311629,28.39,77511.04,45.7,0.06653,0.0001,5.91239]
[1777080315778,28.39,77511.04,45.7,0.06653,0.0001,5.91239]
[1777080315788,28.39,77511.04,45.7,0.06653,0.0001,5.91239]
[1777080317844,28.38,77511.04,45.7,0.0665,0.0001,5.91063]
[1777080318317,28.38,77511.04,45.7,0.0665,0.0001,5.91063]
[1777080323541,28.38,77514.0,45.7,0.06677,0.0001,5.92929]
[1777080328575,28.38,77514.67,45.7,0.06681,0.0001,5.93225]
[1777080333610,28.37,77523.22,45.7,0.06759,0.0001,5.98459]
[1777080341667,28.37,77521.42,45.7,0.06736,0.0001,5.96899]
[1777080344778,28.37,77521.54,45.7,0.06737,0.0001,5.96945]
[1777080344799,28.37,77521.54,45.7,0.06737,0.0001,5.96945]
[1777080345892,28.36,77521.54,45.7,0.06735,0.0001,5.96835]
[1777080346045,28.36,77521.54,45.7,0.06735,0.0001,5.96835]
[1777080351737,28.36,77521.35,45.7,0.0673,0.0001,5.9649]
[1777080357050,28.36,77521.35,45.7,0.0673,0.0001,5.9649]
[1777080357058,28.36,77521.35,45.7,0.0673,0.0001,5.9649]
[1777080357075,28.36,77521.35,45.7,0.0673,0.0001,5.9649]
[1777080357092,28.36,77521.35,45.7,0.0673,0.0001,5.9649]
[1777080358159,28.35,77521.35,45.7,0.06727,0.0001,5.96285]
[1777080358263,28.35,77521.35,45.7,0.06727,0.0001,5.96285]
[1777080360382,28.35,77521.35,45.7,0.06726,0.0001,5.96219]
[1777080360392,28.35,77521.35,45.7,0.06726,0.0001,5.96219]
[1777080364047,28.35,77521.1,45.7,0.06722,0.0001,5.95946]
[1777080364286,28.35,77521.1,45.7,0.06722,0.0001,5.95946]
[1777080367293,28.35,77521.47,45.7,0.06725,0.0001,5.96106]
[1777080367311,28.35,77521.47,45.7,0.06725,0.0001,5.96106]
[1777080368399,28.35,77521.46,45.7,0.06724,0.0001,5.96035]
[1777080368573,28.35,77521.46,45.7,0.06724,0.0001,5.96035]
[1777080373890,28.34,77521.1,45.7,0.06717,0.0001,5.95595]
[1777080378925,28.34,77521.53,45.7,0.06719,0.0001,5.95739]
[1777080379644,28.34,77521.53,45.7,0.06719,0.0001,5.95739]
[1777080385638,28.34,77521.27,45.7,0.06714,0.0001,5.95405]
[1777080385639,28.34,77521.27,45.7,0.06714,0.0001,5.95405]
[1777080385644,28.34,77521.27,45.7,0.06714,0.0001,5.95405]
[1777080386802,28.34,77521.27,45.7,0.06714,0.0001,5.95345]
[1777080386911,28.34,77521.27,45.7,0.06714,0.0001,5.95345]
[1777080391257,28.33,77521.12,45.7,0.0671,0.0001,5.95122]
[1777080397053,28.33,77521.11,45.7,0.06702,0.0001,5.94358]
[1777080400453,28.33,77521.18,45.7,0.06701,0.0001,5.94351]
[1777080400465,28.33,77521.18,45.7,0.06701,0.0001,5.94351]
[1777080401543,28.33,77521.18,45.7,0.06701,0.0001,5.94323]
[1777080401556,28.33,77521.18,45.7,0.06701,0.0001,5.94323]
[1777080401659,28.33,77521.18,45.7,0.06701,0.0001,5.94323]
[1777080411152,28.32,77521.56,45.7,0.067,0.0001,5.94277]
[1777080414245,28.32,77521.62,45.7,0.067,0.0001,5.94266]
[1777080414256,28.32,77521.62,45.7,0.067,0.0001,5.94266]
[1777080414280,28.32,77521.62,45.7,0.067,0.0001,5.94266]
[1777080414364,28.32,77521.62,45.7,0.067,0.0001,5.94266]
[1777080420215,28.31,77521.37,45.7,0.06695,0.0001,5.93903]
[1777080425249,28.31,77521.45,45.7,0.06694,0.0001,5.93813]
[1777080430284,28.31,77521.52,45.7,0.06692,0.0001,5.93709]
[1777080430699,28.31,77521.52,45.7,0.06692,0.0001,5.93709]
[1777080430971,28.31,77521.52,45.7,0.06692,0.0001,5.93709]
[1777080430973,28.31,77521.52,45.7,0.06692,0.0001,5.93709]
[1777080438434,28.3,77510.18,45.7,0.06576,0.0001,5.85668]
[1777080446398,28.3,77509.09,45.7,0.06563,0.0001,5.84743]
[1777080451432,28.3,77509.32,45.7,0.06559,0.0001,5.84274]
[1777080456468,28.3,77509.55,45.7,0.0656,0.0001,5.84332]
[1777080464524,28.29,77509.2,45.7,0.06554,0.0001,5.83925]
[1777080469559,28.29,77510.01,45.7,0.0656,0.0001,5.84376]
[1777080475600,28.29,77509.93,45.7,0.06557,0.0001,5.84187]
[1777080481646,28.29,77510.91,45.7,0.06565,0.0001,5.84726]
[1777080486681,28.28,77509.95,45.7,0.06554,0.0001,5.83947]
[1777080491718,28.28,77510.49,45.7,0.06558,0.0001,5.84204]
[1777080492540,28.28,77510.49,45.7,0.06558,0.0001,5.84204]
[1777080492566,28.28,77510.49,45.7,0.06558,0.0001,5.84204]
[1777080493558,28.28,77510.36,45.7,0.06556,0.0001,5.84091]
[1777080493732,28.28,77510.36,45.7,0.06556,0.0001,5.84091]
[1777080499564,28.28,77508.33,45.7,0.06535,0.0001,5.82598]
[1777080499569,28.28,77508.33,45.7,0.06535,0.0001,5.82598]
[1777080499576,28.28,77508.33,45.7,0.06535,0.0001,5.82598]
[1777080500598,28.28,77508.47,45.7,0.06535,0.0001,5.8263]
[1777080500836,28.28,77508.37,45.7,0.06534,0.0001,5.82539]
[1777080506824,28.27,77509.72,45.7,0.06545,0.0001,5.83334]
[1777080512865,28.27,77509.49,45.7,0.06535,0.0001,5.8251]
[1777080517902,28.27,77512.29,45.7,0.06561,0.0001,5.84319]
[1777080525957,28.26,77510.9,45.7,0.06545,0.0001,5.83164]
[1777080532007,28.26,77510.05,45.7,0.06534,0.0001,5.82445]
[1777080535025,28.26,77500.12,45.7,0.06436,0.0001,5.75569]
[1777080536161,28.26,77500.12,45.7,0.06436,0.0001,5.75569]
[1777080542076,28.26,77500.8,45.7,0.06442,0.0001,5.75955]
[1777080544250,28.26,77500.8,45.7,0.06442,0.0001,5.75955]
[1777080550132,28.26,77499.77,45.7,0.06431,0.0001,5.75167]
[1777080555169,28.26,77499.51,45.7,0.06427,0.0001,5.74945]
[1777080560205,28.25,77499.86,45.7,0.0643,0.0001,5.75143]
[1777080565240,28.25,77499.73,45.7,0.06428,0.0001,5.75006]
[1777080566659,28.25,77499.73,45.7,0.06428,0.0001,5.75006]
[1777080566686,28.25,77499.73,45.7,0.06428,0.0001,5.75006]
[1777080567698,28.25,77499.73,45.7,0.06428,0.0001,5.74998]
[1777080567993,28.25,77499.73,45.7,0.06428,0.0001,5.7499]
[1777080570907,28.25,77499.85,45.7,0.06429,0.0001,5.75049]
[1777080576316,28.25,77510.21,45.7,0.06524,0.0001,5.81582]
[1777080581351,28.25,77512.36,45.7,0.06544,0.0001,5.82971]
[1777080587393,28.25,77514.31,45.7,0.06562,0.0001,5.84211]
[1777080590023,28.25,77514.08,45.7,0.06559,0.0001,5.84018]
[1777080590305,28.25,77514.08,45.7,0.06559,0.0001,5.84018]
[1777080595454,28.24,77514.08,45.7,0.06558,0.0001,5.83923]
[1777080600489,28.24,77514.02,45.7,0.06556,0.0001,5.83809]
[1777080605524,28.24,77514.09,45.7,0.06556,0.0001,5.83788]
[1777080610380,28.24,77513.9,45.7,0.06553,0.0001,5.83602]
[1777080615775,28.24,77514.14,45.7,0.06555,0.0001,5.83726]
[1777080616191,28.24,77514.39,45.7,0.06557,0.0001,5.83857]
[1777080618434,28.24,77523.66,45.7,0.06648,0.0001,5.90237]
[1777080623764,28.24,77525.53,45.7,0.06666,0.0001,5.91441]
[1777080629692,28.23,77525.59,45.7,0.06663,0.0001,5.91292]
[1777080635734,28.23,77526.43,45.7,0.06665,0.0001,5.91216]
[1777080640769,28.23,77521.6,45.7,0.06615,0.0001,5.87766]
[1777080644077,28.23,77520.81,45.7,0.06606,0.0001,5.87176]
[1777080649832,28.22,77520.27,45.7,0.066,0.0001,5.86707]
[1777080650062,28.22,77520.27,45.7,0.066,0.0001,5.86707]
[1777080655875,28.22,77520.76,45.7,0.06603,0.0001,5.86934]
[1777080661918,28.22,77520.66,45.7,0.066,0.0001,5.86739]
[1777080667960,28.22,77520.44,45.7,0.06596,0.0001,5.86451]
[1777080672995,28.21,77521.25,45.7,0.06602,0.0001,5.86894]
[1777080677023,28.21,77531.5,45.7,0.06703,0.0001,5.93909]
[1777080682059,28.21,77532.58,45.7,0.06711,0.0001,5.94475]
[1777080690115,28.2,77533.23,45.7,0.06714,0.0001,5.94633]
[1777080697698,28.2,77533.42,45.7,0.0671,0.0001,5.94197]
[1777080700468,28.19,77533.43,45.7,0.06706,0.0001,5.93913]
[1777080700484,28.19,77533.43,45.7,0.06706,0.0001,5.93913]
[1777080701500,28.19,77533.47,45.7,0.06705,0.0001,5.93869]
[1777080701694,28.19,77533.47,45.7,0.06705,0.0001,5.93869]
[1777080703139,28.19,77533.47,45.7,0.06704,0.0001,5.93833]
[1777080703179,28.19,77533.47,45.7,0.06704,0.0001,5.93833]
[1777080709257,28.19,77533.5,45.7,0.06701,0.0001,5.936]
[1777080712518,28.19,77533.48,45.7,0.067,0.0001,5.93513]
[1777080712663,28.19,77533.48,45.7,0.067,0.0001,5.93513]
[1777080718320,28.18,77533.63,45.7,0.06697,0.0001,5.93361]
[1777080723355,28.18,77533.86,45.7,0.06697,0.0001,5.93339]
[1777080728390,28.17,77536.27,45.7,0.06719,0.0001,5.94832]
[1777080735439,28.17,77536.3,45.7,0.06714,0.0001,5.94542]
[1777080738229,28.16,77537.56,45.7,0.06726,0.0001,5.95346]
[1777080743496,28.16,77544.58,45.7,0.06793,0.0001,6.0001]
[1777080747866,28.16,77545.69,45.7,0.06803,0.0001,6.00699]
[1777080753566,28.15,77548.36,45.7,0.0682,0.0001,6.01687]
[1777080759607,28.14,77548.2,45.7,0.06815,0.0001,6.01317]
[1777080764643,28.14,77548.64,45.7,0.06816,0.0001,6.01426]
[1777080770685,28.14,77548.46,45.7,0.06811,0.0001,6.01071]
[1777080776468,28.13,77548.34,45.7,0.06809,0.0001,6.00913]
[1777080776481,28.13,77548.34,45.7,0.06809,0.0001,6.00913]
[1777080777652,28.13,77548.34,45.7,0.06807,0.0001,6.00769]
[1777080784571,28.13,77548.32,45.7,0.06803,0.0001,6.00549]
[1777080784593,28.13,77548.32,45.7,0.06803,0.0001,6.00549]
[1777080785710,28.13,77548.44,45.7,0.06804,0.0001,6.00566]
[1777080791591,28.12,77548.36,45.7,0.06801,0.0001,6.0041]
[1777080791611,28.12,77548.36,45.7,0.06801,0.0001,6.0041]
[1777080792769,28.12,77548.09,45.7,0.06797,0.0001,6.00089]
[1777080798667,28.12,77548.17,45.7,0.06796,0.0001,6.00019]
[1777080798687,28.12,77548.17,45.7,0.06796,0.0001,6.00019]
[1777080799757,28.12,77548.17,45.7,0.06794,0.0001,5.99925]
[1777080804925,28.11,77548.43,45.7,0.06794,0.0001,5.99922]
[1777080809959,28.11,77548.66,45.7,0.06794,0.0001,5.99933]
[1777080812981,28.11,77548.74,45.7,0.06788,0.0001,5.99366]
[1777080823053,28.1,77548.72,45.7,0.06784,0.0001,5.99065]
[1777080828091,28.1,77548.21,45.7,0.06777,0.0001,5.98567]
[1777080833123,28.1,77548.56,45.7,0.06778,0.0001,5.98678]
[1777080837282,28.09,77548.47,45.7,0.06776,0.0001,5.98532]
[1777080838328,28.09,77548.33,45.7,0.06774,0.0001,5.98406]
[1777080844200,28.09,77556.38,45.7,0.06854,0.0001,6.03865]
[1777080849235,28.08,77557.88,45.7,0.06866,0.0001,6.04731]
[1777080854270,28.08,77559.21,45.7,0.06877,0.0001,6.05454]
[1777080859306,28.07,77559.84,45.7,0.0688,0.0001,6.05671]
[1777080860163,28.07,77559.84,45.7,0.0688,0.0001,6.05671]
[1777080865382,28.07,77561.05,45.7,0.06888,0.0001,6.06236]
[1777080867178,28.07,77563.34,45.7,0.06911,0.0001,6.07811]
[1777080877466,28.06,77566.07,45.7,0.06925,0.0001,6.08616]
[1777080882501,28.05,77567.13,45.7,0.06932,0.0001,6.09094]
[1777080890557,28.04,77567.53,45.7,0.06929,0.0001,6.08928]
[1777080895592,28.03,77569.84,45.7,0.06949,0.0001,6.1029]
[1777080901634,28.03,77570.28,45.7,0.06948,0.0001,6.10194]
[1777080906669,28.02,77571.49,45.7,0.06956,0.0001,6.10759]
[1777080911699,28.01,77575.92,45.7,0.06999,0.0001,6.13673]
[1777080916739,28.01,77575.38,45.7,0.06987,0.0001,6.12906]
[1777080923788,28.0,77575.07,45.7,0.06978,0.0001,6.12257]
[1777080930838,27.99,77575.29,45.7,0.06974,0.0001,6.11999]
[1777080935872,27.98,77575.13,45.7,0.06962,0.0001,6.11056]
[1777080940908,27.98,77572.85,45.7,0.06935,0.0001,6.0915]
[1777080950978,27.97,77573.47,45.7,0.06933,0.0001,6.09049]
[1777080956015,27.96,77573.23,45.7,0.06926,0.0001,6.08602]
[1777080961050,27.96,77566.3,45.7,0.06851,0.0001,6.03427]
[1777080966085,27.95,77566.7,45.7,0.06852,0.0001,6.03474]
[1777080972127,27.94,77567.28,45.7,0.06853,0.0001,6.03597]
[1777080977162,27.94,77570.21,45.7,0.0688,0.0001,6.05429]
[1777080982197,27.93,77575.9,45.7,0.06935,0.0001,6.09218]
[1777080987232,27.93,77576.49,45.7,0.06937,0.0001,6.09352]
[1777080992267,27.92,77577.86,45.7,0.06942,0.0001,6.09511]
[1777080997851,27.92,77575.42,45.7,0.06913,0.0001,6.07546]
[1777081002337,27.91,77563.72,45.7,0.06787,0.0001,5.98928]
[1777081007372,27.91,77557.91,45.7,0.06725,0.0001,5.94648]
[1777081012407,27.9,77557.62,45.7,0.0672,0.0001,5.94274]
[1777081017441,27.9,77556.6,45.7,0.06707,0.0001,5.93385]
[1777081022477,27.9,77556.98,45.7,0.06708,0.0001,5.93484]
[1777081027512,27.89,77564.93,45.7,0.06787,0.0001,5.98918]
[1777081032547,27.89,77561.26,45.7,0.06747,0.0001,5.96117]
[1777081037582,27.89,77564.05,45.7,0.06772,0.0001,5.97897]
[1777081042616,27.88,77558.89,45.7,0.06716,0.0001,5.94038]
[1777081047653,27.88,77554.63,45.7,0.06671,0.0001,5.90867]
[1777081057727,27.87,77554.63,45.7,0.06661,0.0001,5.90027]
[1777081063469,27.87,77554.69,45.7,0.06661,0.0001,5.90038]
[1777081063510,27.87,77554.69,45.7,0.06661,0.0001,5.90038]
[1777081066937,27.87,77554.68,45.7,0.06658,0.0001,5.89818]
[1777081067283,27.87,77554.68,45.7,0.06658,0.0001,5.89818]
[1777081069248,27.86,77562.95,45.7,0.06741,0.0001,5.95562]
[1777081074785,27.86,77564.12,45.7,0.06749,0.0001,5.96151]
[1777081074979,27.86,77564.12,45.7,0.06749,0.0001,5.96151]
[1777081078577,27.86,77574.12,45.7,0.0685,0.0001,6.03073]
[1777081087938,27.85,77572.31,45.7,0.06824,0.0001,6.01311]
[1777081092973,27.84,77570.73,45.7,0.06805,0.0001,5.99978]
[1777081098008,27.84,77570.69,45.7,0.06801,0.0001,5.99748]
[1777081103043,27.83,77568.7,45.7,0.06778,0.0001,5.98136]
[1777081108077,27.83,77567.84,45.7,0.06766,0.0001,5.97346]
[1777081113113,27.83,77567.16,45.7,0.06751,0.0001,5.96157]
[1777081118147,27.82,77565.27,45.7,0.06729,0.0001,5.94654]
[1777081124190,27.82,77562.27,45.7,0.06696,0.0001,5.92343]
[1777081131239,27.81,77561.61,45.7,0.06686,0.0001,5.91678]
[1777081140302,27.81,77561.38,45.7,0.0668,0.0001,5.91255]
[1777081145338,27.81,77560.88,45.7,0.06673,0.0001,5.90754]
[1777081150375,27.8,77560.47,45.7,0.06667,0.0001,5.9032]
[1777081157424,27.8,77560.32,45.7,0.06662,0.0001,5.90016]
[1777081164472,27.79,77560.37,45.7,0.0666,0.0001,5.89852]
[1777081170991,27.79,77560.08,45.7,0.06655,0.0001,5.89538]
[1777081171011,27.79,77560.08,45.7,0.06655,0.0001,5.89538]
[1777081172128,27.79,77560.23,45.7,0.0665,0.0001,5.89031]
[1777081174790,27.79,77560.18,45.7,0.06649,0.0001,5.88969]
[1777081178028,27.79,77560.18,45.7,0.06649,0.0001,5.88916]
[1777081179172,27.79,77560.18,45.7,0.06647,0.0001,5.8881]
[1777081184613,27.78,77562.3,45.7,0.06666,0.0001,5.90137]
[1777081189648,27.78,77562.26,45.7,0.06664,0.0001,5.89967]
[1777081195690,27.78,77564.81,45.7,0.06687,0.0001,5.91589]
[1777081200725,27.77,77570.01,45.7,0.06738,0.0001,5.95107]
[1777081205760,27.77,77576.68,45.7,0.06804,0.0001,5.99668]
[1777081210795,27.77,77577.68,45.7,0.06812,0.0001,6.00181]
[1777081215830,27.76,77578.26,45.7,0.06815,0.0001,6.00396]
[1777081221872,27.76,77575.83,45.7,0.06786,0.0001,5.98434]
[1777081226907,27.75,77575.51,45.7,0.0678,0.0001,5.98034]
[1777081230115,27.75,77575.88,45.7,0.06783,0.0001,5.98231]
[1777081235783,27.75,77579.16,45.7,0.06809,0.0001,5.99858]
[1777081241007,27.74,77577.08,45.7,0.06783,0.0001,5.9809]
[1777081246042,27.74,77577.03,45.7,0.0678,0.0001,5.97892]
[1777081251268,27.74,77576.95,45.7,0.06778,0.0001,5.97707]
[1777081257122,27.73,77577.27,45.7,0.06778,0.0001,5.97713]
[1777081262156,27.73,77577.5,45.7,0.06778,0.0001,5.97718]
[1777081267191,27.73,77571.2,45.7,0.06711,0.0001,5.93102]
[1777081272226,27.72,77569.45,45.7,0.06691,0.0001,5.91742]
[1777081277338,27.72,77569.52,45.7,0.06691,0.0001,5.917]
[1777081284309,27.72,77569.75,45.7,0.0669,0.0001,5.91678]
[1777081289345,27.71,77569.84,45.7,0.06689,0.0001,5.91623]
[1777081292529,27.71,77569.84,45.7,0.06689,0.0001,5.91623]
[1777081293682,27.71,77569.63,45.7,0.06681,0.0001,5.90871]
[1777081301768,27.71,77569.71,45.7,0.06681,0.0001,5.90859]
[1777081301794,27.71,77569.71,45.7,0.06681,0.0001,5.90859]
[1777081302923,27.71,77569.71,45.7,0.06679,0.0001,5.9072]
[1777081308477,27.71,77570.96,45.7,0.06689,0.0001,5.91439]
[1777081313083,27.7,77570.92,45.7,0.06687,0.0001,5.91314]
[1777081314214,27.7,77570.92,45.7,0.06687,0.0001,5.9129]
[1777081320562,27.7,77571.72,45.7,0.06692,0.0001,5.91683]
[1777081325597,27.7,77570.8,45.7,0.06681,0.0001,5.90908]
[1777081330632,27.69,77570.87,45.7,0.0668,0.0001,5.90839]
[1777081334574,27.69,77570.87,45.7,0.0668,0.0001,5.90839]
[1777081335639,27.69,77570.84,45.7,0.06678,0.0001,5.90722]
[1777081342715,27.69,77568.9,45.7,0.06656,0.0001,5.89169]
[1777081349764,27.69,77570.07,45.7,0.06666,0.0001,5.89845]
[1777081354800,27.68,77569.52,45.7,0.06653,0.0001,5.8882]
[1777081361849,27.68,77570.25,45.7,0.06659,0.0001,5.89196]
[1777081367891,27.68,77578.0,45.7,0.06736,0.0001,5.94543]
[1777081372925,27.67,77578.01,45.7,0.06734,0.0001,5.94414]
[1777081377960,27.67,77580.26,45.7,0.06755,0.0001,5.95877]
[1777081382996,27.67,77577.58,45.7,0.06726,0.0001,5.93837]
[1777081391052,27.67,77577.84,45.7,0.06726,0.0001,5.93835]
[1777081395296,27.67,77577.84,45.7,0.06726,0.0001,5.93835]
[1777081396522,27.66,77577.84,45.7,0.06724,0.0001,5.93724]
[1777081402130,27.66,77578.06,45.7,0.06724,0.0001,5.93752]
[1777081406951,27.66,77577.71,45.7,0.0672,0.0001,5.93439]
[1777081408104,27.66,77577.71,45.7,0.06719,0.0001,5.93378]
[1777081415220,27.65,77577.6,45.7,0.0671,0.0001,5.92612]
[1777081420255,27.65,77576.65,45.7,0.06699,0.0001,5.91847]
[1777081421212,27.65,77576.65,45.7,0.06699,0.0001,5.91847]
[1777081426300,27.65,77577.42,45.7,0.06705,0.0001,5.92293]
[1777081429547,27.65,77577.71,45.7,0.06708,0.0001,5.92466]
[1777081435363,27.65,77574.5,45.7,0.06673,0.0001,5.90084]
[1777081440398,27.65,77575.77,45.7,0.06686,0.0001,5.90916]
[1777081446441,27.64,77579.32,45.7,0.06721,0.0001,5.93336]
[1777081446987,27.64,77579.32,45.7,0.06721,0.0001,5.93336]
[1777081452482,27.64,77578.85,45.7,0.06714,0.0001,5.92899]
[1777081454624,27.64,77578.93,45.7,0.06715,0.0001,5.92939]
[1777081466580,27.64,77580.56,45.7,0.06728,0.0001,5.93868]
[1777081471615,27.63,77582.4,45.7,0.0674,0.0001,5.94544]
[1777081476651,27.63,77584.12,45.7,0.06757,0.0001,5.95669]
[1777081481686,27.63,77583.47,45.7,0.06748,0.0001,5.95102]
[1777081487728,27.63,77583.65,45.7,0.06748,0.0001,5.95112]
[1777081492764,27.63,77583.91,45.7,0.0675,0.0001,5.95201]
[1777081498805,27.62,77584.23,45.7,0.06751,0.0001,5.95314]
[1777081504672,27.62,77584.43,45.7,0.06752,0.0001,5.9538]
[1777081505854,27.62,77598.58,45.7,0.06899,0.00011,6.05466]
[1777081511276,27.62,77599.94,45.7,0.06912,0.00011,6.06341]
[1777081516930,27.61,77607.29,45.7,0.06985,0.00011,6.11349]
[1777081517954,27.61,77607.29,45.7,0.06985,0.00011,6.11349]
[1777081523979,27.61,77612.29,45.7,0.07034,0.00011,6.14655]
[1777081529276,27.6,77613.4,45.7,0.07044,0.00011,6.15312]
[1777081534201,27.6,77619.05,45.7,0.07093,0.00011,6.18523]
[1777081535297,27.59,77619.07,45.7,0.07093,0.00011,6.18483]
[1777081542661,27.59,77622.67,45.7,0.07127,0.00011,6.20823]
[1777081542762,27.58,77622.65,45.7,0.07124,0.00011,6.20632]
[1777081545590,27.58,77625.99,45.7,0.0716,0.00011,6.23028]
[1777081545857,27.58,77625.72,45.7,0.07155,0.00011,6.22728]
[1777081546409,27.58,77625.72,45.7,0.07155,0.00011,6.22728]
[1777081552175,27.58,77635.15,45.7,0.07259,0.00011,6.29711]
[1777081557211,27.58,77635.38,45.7,0.07262,0.00011,6.29887]
[1777081562246,27.58,77635.57,45.7,0.07264,0.00011,6.30033]
[1777081567281,27.58,77635.75,45.7,0.07266,0.00011,6.30176]
[1777081572317,27.58,77642.15,45.7,0.07337,0.00011,6.34906]
[1777081577352,27.58,77642.72,45.7,0.07342,0.00011,6.35293]
[1777081582387,27.58,77634.74,45.7,0.07254,0.00011,6.29376]
[1777081585408,27.58,77624.86,45.7,0.07147,0.00011,6.22139]
[1777081590443,27.58,77619.05,45.7,0.07085,0.00011,6.1799]
[1777081596321,27.59,77617.39,45.7,0.07063,0.00011,6.16322]
[1777081601520,27.59,77611.2,45.7,0.07,0.00011,6.11995]
[1777081606556,27.59,77609.85,45.7,0.06987,0.00011,6.11154]
[1777081612598,27.6,77609.58,45.7,0.06987,0.00011,6.11129]
[1777081617633,27.6,77607.6,45.7,0.06968,0.00011,6.09841]
[1777081622667,27.6,77608.17,45.7,0.06976,0.00011,6.10406]
[1777081627703,27.61,77608.2,45.7,0.06979,0.00011,6.10576]
[1777081634752,27.61,77606.35,45.7,0.06962,0.00011,6.09442]
[1777081639787,27.61,77606.84,45.7,0.0697,0.00011,6.09949]
[1777081644541,27.61,77606.87,45.7,0.06972,0.00011,6.1009]
[1777081645567,27.62,77606.59,45.7,0.06969,0.00011,6.09917]
[1777081650863,27.62,77607.09,45.7,0.06977,0.00011,6.10451]
[1777081655899,27.62,77608.78,45.7,0.06992,0.00011,6.11277]
[1777081660934,27.62,77609.56,45.7,0.07002,0.00011,6.1197]
[1777081666976,27.63,77608.96,45.7,0.06998,0.00011,6.11686]
[1777081672012,27.63,77608.63,45.7,0.06996,0.00011,6.11576]
[1777081677047,27.63,77609.89,45.7,0.07012,0.00011,6.12617]
[1777081683089,27.64,77610.68,45.7,0.07022,0.00011,6.13332]
[1777081688209,27.64,77610.62,45.7,0.07023,0.00011,6.13383]
[1777081688251,27.64,77610.62,45.7,0.07023,0.00011,6.13383]
[1777081689305,27.64,77610.61,45.7,0.07023,0.00011,6.13423]
[1777081696179,27.64,77610.62,45.7,0.07026,0.00011,6.13594]
[1777081701506,27.64,77610.67,45.7,0.07028,0.00011,6.13701]
[1777081701528,27.64,77610.67,45.7,0.07028,0.00011,6.13701]
[1777081702606,27.65,77610.67,45.7,0.07029,0.00011,6.13771]
[1777081708586,27.65,77610.69,45.7,0.0703,0.00011,6.13879]
[1777081708618,27.65,77610.69,45.7,0.0703,0.00011,6.13879]
[1777081709662,27.65,77610.71,45.7,0.07031,0.00011,6.13963]
[1777081715313,27.65,77617.81,45.7,0.07104,0.00011,6.18715]
[1777081722363,27.65,77617.18,45.7,0.07099,0.00011,6.1837]
[1777081729719,27.66,77617.33,45.7,0.07102,0.00011,6.18563]
[1777081729738,27.66,77617.33,45.7,0.07102,0.00011,6.18563]
[1777081730780,27.66,77617.18,45.7,0.07101,0.00011,6.18505]
[1777081736461,27.66,77617.06,45.7,0.07101,0.00011,6.18519]
[1777081741498,27.66,77617.31,45.7,0.07105,0.00011,6.18799]
[1777081747540,27.66,77614.46,45.7,0.07076,0.00011,6.16822]
[1777081752575,27.66,77613.59,45.7,0.07068,0.00011,6.16291]
[1777081757065,27.67,77613.1,45.7,0.07064,0.00011,6.16016]
[1777081758095,27.67,77613.1,45.7,0.07064,0.00011,6.16016]
[1777081763653,27.67,77616.44,45.7,0.07102,0.00011,6.18568]
[1777081768688,27.67,77615.58,45.7,0.07094,0.00011,6.18033]
[1777081773724,27.67,77616.16,45.7,0.07096,0.00011,6.18011]
[1777081778759,27.67,77615.93,45.7,0.07095,0.00011,6.17947]
[1777081784801,27.68,77616.03,45.7,0.07098,0.00011,6.18146]
[1777081792571,27.68,77616.34,45.7,0.07103,0.00011,6.18456]
[1777081792858,27.68,77616.02,45.7,0.07101,0.00011,6.18309]
[1777081797893,27.68,77616.5,45.7,0.07102,0.00011,6.18395]
[1777081802928,27.67,77616.39,45.7,0.07097,0.00011,6.18055]
[1777081806562,27.67,77615.56,45.7,0.07086,0.00011,6.17298]
[1777081806957,27.67,77616.25,45.7,0.07092,0.00011,6.17751]
[1777081811993,27.66,77614.05,45.7,0.07066,0.00011,6.15965]
[1777081817028,27.66,77609.83,45.7,0.07018,0.00011,6.12725]
[1777081822065,27.66,77609.66,45.7,0.07014,0.00011,6.12442]
[1777081827100,27.65,77607.21,45.7,0.06985,0.00011,6.10503]
[1777081832135,27.65,77607.15,45.7,0.06977,0.00011,6.09764]
[1777081838177,27.64,77606.65,45.7,0.06969,0.00011,6.09218]
[1777081843212,27.64,77606.08,45.7,0.06961,0.00011,6.08654]
[1777081845226,27.64,77597.11,45.7,0.06865,0.00011,6.02136]
[1777081849111,27.64,77596.56,45.7,0.06859,0.00011,6.01701]
[1777081849116,27.64,77596.56,45.7,0.06858,0.00011,6.01661]
[1777081849176,27.64,77596.56,45.7,0.06858,0.00011,6.01661]
[1777081854292,27.64,77593.24,45.7,0.06821,0.0001,5.9913]
[1777081859328,27.63,77592.73,45.7,0.06814,0.0001,5.98617]
[1777081864363,27.63,77596.63,45.7,0.06852,0.00011,6.01264]
[1777081866313,27.63,77599.4,45.7,0.06881,0.00011,6.03223]
[1777081869371,27.63,77601.26,45.7,0.06899,0.00011,6.04448]
[1777081874433,27.62,77603.19,45.7,0.06916,0.00011,6.05609]
[1777081879458,27.62,77603.26,45.7,0.06914,0.00011,6.05505]
[1777081880501,27.62,77603.26,45.7,0.06913,0.00011,6.05429]
[1777081883174,27.62,77611.97,45.7,0.07004,0.00011,6.11648]
[1777081883512,27.61,77612.05,45.7,0.07005,0.00011,6.11659]
[1777081888546,27.61,77616.21,45.7,0.07046,0.00011,6.145]
[1777081889658,27.61,77616.21,45.7,0.07046,0.00011,6.145]
[1777081895596,27.61,77617.77,45.7,0.07053,0.00011,6.14819]
[1777081899319,27.6,77617.95,45.7,0.07054,0.00011,6.14838]
[1777081900404,27.6,77617.95,45.7,0.07053,0.00011,6.14802]
[1777081907680,27.6,77617.22,45.7,0.07041,0.00011,6.13986]
[1777081912715,27.59,77617.89,45.7,0.07045,0.00011,6.14276]
[1777081916372,27.59,77616.98,45.7,0.07034,0.00011,6.13517]
[1777081916743,27.59,77605.9,45.7,0.06915,0.00011,6.05441]
[1777081919764,27.59,77597.09,45.7,0.06821,0.0001,5.99015]
[1777081924805,27.59,77597.49,45.7,0.06824,0.0001,5.99195]
[1777081928412,27.58,77597.81,45.7,0.06826,0.0001,5.99352]
[1777081933867,27.58,77598.13,45.7,0.06827,0.0001,5.99427]
[1777081937122,27.58,77598.17,45.7,0.06827,0.0001,5.99402]
[1777081939188,27.58,77598.28,45.7,0.06828,0.0001,5.99455]
[1777081941923,27.58,77607.56,45.7,0.06924,0.00011,6.06002]
[1777081944371,27.57,77607.4,45.7,0.06921,0.00011,6.05811]
[1777081949980,27.57,77607.59,45.7,0.06919,0.00011,6.05722]
[1777081952891,27.57,77607.37,45.7,0.0691,0.00011,6.04946]
[1777081953671,27.57,77607.54,45.7,0.06912,0.00011,6.05031]
[1777081954042,27.57,77607.54,45.7,0.06912,0.00011,6.05031]
[1777081960050,27.56,77608.72,45.7,0.0692,0.00011,6.05613]
[1777081965084,27.56,77608.9,45.7,0.06919,0.00011,6.05546]
[1777081967348,27.56,77608.9,45.7,0.06919,0.00011,6.05546]
[1777081969234,27.56,77608.71,45.7,0.06915,0.00011,6.05291]
[1777081977771,27.55,77607.99,45.7,0.06904,0.00011,6.04504]
[1777081977794,27.55,77607.99,45.7,0.06904,0.00011,6.04504]
[1777081978937,27.55,77607.85,45.7,0.06901,0.00011,6.0429]
[1777081983417,27.54,77607.93,45.7,0.06899,0.00011,6.04159]
[1777081988163,27.54,77607.93,45.7,0.06899,0.00011,6.04159]
[1777081989251,27.54,77607.93,45.7,0.06896,0.00011,6.03971]
[1777081992331,27.54,77605.26,45.7,0.06866,0.00011,6.01932]
[1777081998316,27.53,77602.27,45.7,0.06831,0.00011,5.99554]
[1777082003352,27.53,77601.48,45.7,0.06821,0.00011,5.98842]
[1777082008387,27.53,77601.13,45.7,0.06815,0.00011,5.98454]
[1777082013421,27.52,77599.58,45.7,0.06791,0.0001,5.96671]
[1777082018457,27.52,77593.67,45.7,0.06728,0.0001,5.92319]
[1777082023492,27.52,77591.53,45.7,0.06704,0.0001,5.90693]
[1777082027520,27.52,77582.23,45.7,0.06608,0.0001,5.8402]
[1777082032555,27.52,77581.24,45.7,0.06597,0.0001,5.83289]
[1777082037590,27.52,77580.92,45.7,0.06593,0.0001,5.83035]
[1777082042625,27.52,77580.73,45.7,0.06591,0.0001,5.82876]
[1777082047660,27.52,77579.96,45.7,0.06583,0.0001,5.82306]
[1777082052695,27.52,77580.14,45.7,0.06585,0.0001,5.82415]
[1777082057730,27.52,77579.74,45.7,0.0658,0.0001,5.82113]
[1777082062765,27.52,77580.07,45.7,0.06583,0.0001,5.82329]
[1777082067799,27.52,77579.11,45.7,0.06573,0.0001,5.81631]
[1777082072835,27.52,77581.44,45.7,0.06591,0.0001,5.82738]
[1777082077870,27.52,77584.19,45.7,0.06619,0.0001,5.84661]
[1777082082905,27.51,77584.1,45.7,0.06618,0.0001,5.84564]
[1777082084670,27.51,77584.11,45.7,0.06618,0.0001,5.84565]
[1777082085705,27.51,77584.1,45.7,0.06618,0.0001,5.84552]
[1777082091970,27.51,77588.52,45.7,0.06663,0.0001,5.87654]
[1777082097004,27.51,77589.43,45.7,0.06671,0.0001,5.88247]
[1777082102040,27.51,77587.17,45.7,0.06647,0.0001,5.86596]
[1777082107074,27.51,77587.67,45.7,0.06652,0.0001,5.86919]
[1777082115131,27.51,77586.81,45.7,0.06642,0.0001,5.86261]
[1777082120166,27.51,77586.98,45.7,0.06644,0.0001,5.86357]
[1777082125201,27.51,77586.77,45.7,0.06641,0.0001,5.86184]
[1777082130236,27.51,77586.65,45.7,0.0664,0.0001,5.86077]
[1777082135271,27.51,77582.41,45.7,0.06591,0.0001,5.82522]
[1777082140306,27.51,77579.58,45.7,0.06562,0.0001,5.80526]
[1777082146348,27.51,77578.08,45.7,0.06547,0.0001,5.79506]
[1777082152391,27.51,77577.61,45.7,0.06543,0.0001,5.79208]
[1777082157426,27.51,77577.04,45.7,0.06537,0.0001,5.78832]
[1777082162462,27.51,77576.86,45.7,0.06536,0.0001,5.78733]
[1777082167498,27.51,77576.9,45.7,0.06537,0.0001,5.78787]
[1777082171597,27.51,77576.9,45.7,0.06537,0.0001,5.78787]
[1777082172655,27.51,77576.9,45.7,0.06537,0.0001,5.78805]
[1777082180589,27.51,77578.11,45.7,0.0655,0.0001,5.79697]
[1777082185624,27.51,77579.35,45.7,0.06563,0.0001,5.80582]
[1777082190658,27.51,77579.71,45.7,0.06566,0.0001,5.80842]
[1777082198715,27.51,77579.74,45.7,0.06561,0.0001,5.80338]
[1777082203749,27.51,77579.57,45.7,0.0656,0.0001,5.80228]
[1777082208784,27.51,77579.64,45.7,0.06561,0.0001,5.8029]
[1777082213821,27.51,77579.79,45.7,0.06562,0.0001,5.80409]
[1777082218856,27.51,77579.66,45.7,0.06561,0.0001,5.80329]
[1777082223891,27.51,77579.36,45.7,0.06558,0.0001,5.8013]
[1777082228926,27.51,77579.58,45.7,0.06561,0.0001,5.80298]
[1777082233961,27.51,77579.61,45.7,0.06561,0.0001,5.80331]
[1777082238996,27.51,77579.73,45.7,0.06563,0.0001,5.80427]
[1777082245038,27.52,77579.69,45.7,0.06562,0.0001,5.80413]
[1777082250073,27.52,77579.97,45.7,0.06565,0.0001,5.80621]
[1777082255112,27.52,77580.17,45.7,0.06562,0.0001,5.80243]
[1777082260008,27.52,77580.14,45.7,0.06562,0.0001,5.80229]
[1777082261082,27.52,77580.14,45.7,0.06562,0.0001,5.80235]
[1777082267195,27.52,77579.88,45.7,0.0656,0.0001,5.80071]
[1777082276259,27.52,77579.92,45.7,0.06561,0.0001,5.8013]
[1777082281294,27.52,77579.13,45.7,0.06553,0.0001,5.79586]
[1777082286329,27.52,77578.85,45.7,0.0655,0.0001,5.79408]
[1777082292371,27.52,77577.23,45.7,0.06534,0.0001,5.78291]
[1777082296420,27.52,77577.34,45.7,0.06535,0.0001,5.78374]
[1777082297440,27.52,77577.34,45.7,0.06536,0.0001,5.7839]
[1777082309326,27.52,77577.36,45.7,0.06536,0.0001,5.78427]
[1777082309356,27.52,77577.36,45.7,0.06536,0.0001,5.78427]
[1777082310429,27.52,77577.36,45.7,0.06537,0.0001,5.78463]
[1777082316555,27.52,77576.93,45.7,0.06527,0.0001,5.7766]
[1777082321589,27.52,77576.7,45.7,0.06525,0.0001,5.77521]
[1777082327247,27.52,77576.87,45.7,0.06527,0.0001,5.77659]
[1777082327281,27.52,77576.87,45.7,0.06527,0.0001,5.77659]
[1777082328327,27.52,77576.63,45.7,0.06525,0.0001,5.77498]
[1777082334680,27.52,77576.85,45.7,0.06528,0.0001,5.77682]
[1777082339716,27.52,77576.17,45.7,0.06521,0.0001,5.77224]
[1777082342751,27.52,77571.5,45.7,0.06474,0.0001,5.73944]
[1777082348779,27.52,77571.33,45.7,0.06473,0.0001,5.7389]
[1777082356835,27.53,77571.23,45.7,0.06473,0.0001,5.73887]
[1777082361871,27.53,77569.84,45.7,0.0646,0.0001,5.72953]
[1777082367913,27.53,77569.88,45.7,0.06461,0.0001,5.73034]
[1777082373954,27.53,77569.88,45.7,0.06456,0.0001,5.72556]
[1777082381003,27.53,77569.34,45.7,0.06452,0.0001,5.72238]
[1777082386039,27.53,77568.22,45.7,0.06441,0.0001,5.71496]
[1777082391073,27.53,77567.47,45.7,0.06434,0.0001,5.71019]
[1777082396109,27.53,77567.36,45.7,0.06434,0.0001,5.70987]
[1777082401149,27.53,77566.95,45.7,0.0643,0.0001,5.70745]
[1777082406185,27.53,77573.69,45.7,0.06499,0.0001,5.75511]
[1777082411220,27.53,77573.47,45.7,0.06497,0.0001,5.75367]
[1777082418269,27.54,77573.33,45.7,0.06495,0.0001,5.75287]
[1777082424311,27.54,77573.37,45.7,0.06496,0.0001,5.75339]
[1777082433373,27.54,77573.35,45.7,0.06491,0.0001,5.74831]
[1777082438408,27.54,77574.06,45.7,0.06499,0.0001,5.75358]
[1777082443444,27.54,77574.29,45.7,0.06501,0.0001,5.75543]
[1777082448479,27.54,77573.78,45.7,0.06497,0.0001,5.75213]
[1777082450152,27.54,77573.78,45.7,0.06497,0.0001,5.75213]
[1777082451225,27.54,77573.78,45.7,0.06497,0.0001,5.75219]
[1777082457541,27.54,77572.6,45.7,0.06486,0.0001,5.74437]
[1777082464581,27.54,77570.56,45.7,0.06465,0.0001,5.7303]
[1777082464595,27.54,77570.56,45.7,0.06465,0.0001,5.7303]
[1777082465724,27.54,77570.56,45.7,0.06466,0.0001,5.73069]
[1777082472683,27.54,77570.47,45.7,0.06466,0.0001,5.73082]
[1777082477718,27.54,77570.71,45.7,0.06469,0.0001,5.73298]
[1777082483761,27.54,77570.65,45.7,0.06469,0.0001,5.7331]
[1777082490810,27.55,77570.78,45.7,0.06472,0.0001,5.73464]
[1777082495845,27.55,77571.55,45.7,0.06475,0.0001,5.73519]
[1777082500880,27.55,77578.16,45.7,0.06542,0.0001,5.78205]
[1777082505915,27.55,77577.19,45.7,0.06532,0.0001,5.77534]
[1777082510950,27.55,77577.59,45.7,0.06537,0.0001,5.77837]
[1777082517576,27.55,77577.59,45.7,0.06537,0.0001,5.77837]
[1777082524051,27.55,77577.49,45.7,0.06537,0.0001,5.77828]
[1777082529087,27.55,77579.44,45.7,0.06557,0.0001,5.79231]
[1777082534122,27.55,77579.45,45.7,0.06557,0.0001,5.79258]
[1777082534863,27.55,77579.45,45.7,0.06557,0.0001,5.79258]
[1777082535917,27.55,77579.45,45.7,0.06557,0.0001,5.79263]
[1777082542306,27.55,77579.84,45.7,0.06562,0.0001,5.79565]
[1777082548220,27.55,77586.74,45.7,0.06632,0.0001,5.8445]
[1777082556366,27.55,77586.58,45.7,0.06625,0.0001,5.83791]
[1777082556446,27.55,77586.58,45.7,0.06625,0.0001,5.83791]
[1777082557455,27.55,77586.81,45.7,0.06627,0.0001,5.83945]
[1777082563326,27.55,77586.71,45.7,0.06626,0.0001,5.83864]
[1777082571382,27.55,77587.15,45.7,0.06631,0.0001,5.84162]
[1777082576417,27.55,77583.06,45.7,0.06588,0.0001,5.81255]
[1777082582459,27.55,77582.62,45.7,0.06584,0.0001,5.80956]
[1777082587494,27.55,77582.95,45.7,0.06588,0.0001,5.81195]
[1777082592528,27.55,77579.6,45.7,0.06553,0.0001,5.78832]
[1777082593287,27.55,77579.6,45.7,0.06553,0.0001,5.78832]
[1777082598570,27.55,77578.84,45.7,0.06546,0.0001,5.78321]
[1777082603606,27.55,77578.63,45.7,0.06544,0.0001,5.78192]
[1777082605303,27.55,77578.95,45.7,0.06548,0.0001,5.78422]
[1777082606429,27.55,77578.36,45.7,0.06542,0.0001,5.78008]
[1777082612670,27.55,77578.4,45.7,0.06537,0.0001,5.77529]
[1777082617793,27.55,77582.13,45.7,0.06575,0.0001,5.80175]
[1777082617810,27.55,77582.13,45.7,0.06575,0.0001,5.80175]
[1777082618171,27.55,77580.91,45.7,0.06563,0.0001,5.79312]
[1777082618431,27.55,77580.91,45.7,0.06563,0.0001,5.79312]
[1777082618716,27.55,77564.32,45.7,0.06395,0.0001,5.67646]
[1777082619723,27.55,77553.23,45.7,0.06285,0.0001,5.59943]
[1777082620174,27.55,77553.23,45.7,0.06285,0.0001,5.59943]
[1777082620235,27.55,77553.23,45.7,0.06285,0.0001,5.59943]
[1777082621945,27.55,77537.21,45.7,0.06129,0.0001,5.48965]
[1777082623155,27.55,77535.48,45.7,0.06113,0.0001,5.47829]
[1777082624071,27.56,77536.85,45.7,0.06127,0.0001,5.48821]
[1777082626234,27.56,77538.51,45.7,0.06144,0.0001,5.50061]
[1777082631807,27.56,77543.15,45.7,0.06193,0.0001,5.53526]
[1777082636842,27.57,77545.99,45.7,0.06224,0.0001,5.55692]
[1777082639425,27.57,77545.62,45.7,0.06222,0.0001,5.55512]
[1777082642022,27.57,77546.24,45.7,0.06229,0.0001,5.56051]
[1777082648009,27.58,77544.42,45.7,0.06214,0.0001,5.54975]
[1777082650096,27.58,77543.24,45.7,0.06204,0.0001,5.54269]
[1777082650720,27.58,77543.24,45.7,0.06204,0.0001,5.54269]
[1777082651911,27.58,77543.26,45.7,0.06205,0.0001,5.54319]
[1777082661016,27.59,77538.28,45.7,0.06162,0.0001,5.51263]
[1777082666051,27.59,77538.7,45.7,0.06168,0.0001,5.51745]
[1777082671085,27.59,77537.82,45.7,0.06157,0.0001,5.50808]
[1777082677128,27.6,77535.79,45.7,0.06141,0.0001,5.49647]
[1777082682163,27.6,77536.14,45.7,0.06147,0.0001,5.50077]
[1777082687197,27.61,77532.92,45.7,0.06119,0.0001,5.48064]
[1777082692233,27.61,77532.59,45.7,0.06118,0.0001,5.48048]
[1777082694722,27.61,77533.3,45.7,0.06126,0.0001,5.48576]
[1777082700289,27.62,77537.8,45.7,0.06174,0.0001,5.51949]
[1777082705324,27.62,77537.5,45.7,0.06173,0.0001,5.51935]
[1777082709423,27.62,77537.8,45.7,0.06178,0.0001,5.52259]
[1777082715394,27.63,77536.04,45.7,0.06165,0.0001,5.51333]
[1777082720429,27.63,77536.0,45.7,0.06168,0.0001,5.51515]
[1777082726482,27.64,77536.44,45.7,0.06175,0.0001,5.52067]
[1777082731518,27.64,77542.31,45.7,0.0623,0.0001,5.55785]
[1777082736554,27.65,77542.09,45.7,0.06231,0.0001,5.55812]
[1777082741589,27.65,77543.98,45.7,0.06252,0.0001,5.57289]
[1777082742537,27.65,77543.98,45.7,0.06252,0.0001,5.57289]
[1777082749645,27.66,77545.39,45.7,0.0627,0.0001,5.58554]
[1777082754680,27.66,77550.52,45.7,0.06323,0.0001,5.62246]
[1777082759714,27.66,77550.38,45.7,0.06323,0.0001,5.62266]
[1777082764750,27.67,77550.8,45.7,0.06329,0.0001,5.6267]
[1777082769784,27.67,77549.56,45.7,0.06318,0.0001,5.61919]
[1777082771347,27.67,77549.56,45.7,0.06318,0.0001,5.61919]
[1777082776834,27.67,77549.42,45.7,0.06319,0.0001,5.61973]
[1777082782876,27.67,77549.64,45.7,0.06323,0.0001,5.62248]
[1777082789924,27.68,77551.04,45.7,0.06339,0.0001,5.63351]
[1777082795972,27.68,77551.55,45.7,0.0634,0.0001,5.63284]
[1777082801007,27.68,77552.0,45.7,0.06346,0.0001,5.63683]
[1777082807048,27.68,77553.13,45.7,0.06358,0.0001,5.64563]
[1777082812084,27.68,77552.48,45.7,0.06353,0.0001,5.64187]
[1777082817119,27.69,77552.91,45.7,0.06358,0.0001,5.64559]
[1777082822154,27.69,77555.78,45.7,0.06388,0.0001,5.66623]
[1777082828196,27.69,77555.97,45.7,0.06391,0.0001,5.66819]
[1777082834237,27.69,77556.7,45.7,0.06399,0.0001,5.67387]
[1777082840280,27.69,77556.8,45.7,0.064,0.0001,5.67514]
[1777082845314,27.69,77562.3,45.7,0.06456,0.0001,5.71381]
[1777082848942,27.69,77561.83,45.7,0.06451,0.0001,5.71062]
[1777082850202,27.69,77561.84,45.7,0.06452,0.0001,5.71085]
[1777082856392,27.69,77563.57,45.7,0.06464,0.0001,5.718]
[1777082861427,27.69,77559.49,45.7,0.06424,0.0001,5.6898]
[1777082866461,27.69,77557.88,45.7,0.06408,0.0001,5.67912]
[1777082871497,27.7,77557.99,45.7,0.0641,0.0001,5.68042]
[1777082876532,27.7,77556.63,45.7,0.06397,0.0001,5.67146]
[1777082881567,27.7,77556.08,45.7,0.06393,0.0001,5.66822]
[1777082886601,27.7,77555.93,45.7,0.06392,0.0001,5.66772]
[1777082891637,27.7,77555.76,45.7,0.06391,0.0001,5.66706]
[1777082896672,27.7,77555.9,45.7,0.06393,0.0001,5.66854]
[1777082903005,27.7,77555.83,45.7,0.06393,0.0001,5.66845]
[1777082908755,27.7,77562.67,45.7,0.06462,0.0001,5.71657]
[1777082913791,27.7,77562.88,45.7,0.06459,0.0001,5.71285]
[1777082918394,27.7,77562.74,45.7,0.06458,0.0001,5.71196]
[1777082923861,27.7,77563.02,45.7,0.06461,0.0001,5.71414]
[1777082927425,27.7,77562.93,45.7,0.0646,0.0001,5.71354]
[1777082932927,27.7,77567.19,45.7,0.06503,0.0001,5.74345]
[1777082937962,27.7,77567.44,45.7,0.06506,0.0001,5.7451]
[1777082942996,27.7,77568.41,45.7,0.06515,0.0001,5.75179]
[1777082945387,27.7,77568.68,45.7,0.06518,0.0001,5.75366]
[1777082947426,27.7,77573.24,45.7,0.06564,0.0001,5.78561]
[1777082947605,27.7,77573.24,45.7,0.06564,0.0001,5.78561]
[1777082947665,27.7,77573.24,45.7,0.06564,0.0001,5.78561]
[1777082947865,27.7,77573.24,45.7,0.06564,0.0001,5.78561]
[1777082948033,27.7,77584.96,45.7,0.06684,0.0001,5.86831]
[1777082953068,27.7,77591.68,45.7,0.06752,0.0001,5.91482]
[1777082954377,27.7,77591.7,45.7,0.06752,0.0001,5.9147]
[1777082956399,27.7,77591.71,45.7,0.06751,0.0001,5.91427]
[1777082963138,27.7,77591.65,45.7,0.06748,0.0001,5.91213]
[1777082968173,27.69,77590.92,45.7,0.06739,0.0001,5.90579]
[1777082973208,27.69,77590.85,45.7,0.06731,0.0001,5.89882]
[1777082977445,27.69,77591.27,45.7,0.06735,0.0001,5.9016]
[1777082977876,27.69,77591.27,45.7,0.06735,0.0001,5.9016]
[1777082981013,27.69,77591.33,45.7,0.06734,0.0001,5.90076]
[1777082981522,27.69,77591.34,45.7,0.06734,0.0001,5.90062]
[1777082987309,27.68,77588.81,45.7,0.06706,0.0001,5.88142]
[1777082992345,27.68,77586.57,45.7,0.06681,0.0001,5.86478]
[1777082998387,27.68,77586.42,45.7,0.06679,0.0001,5.86289]
[1777083004429,27.68,77582.74,45.7,0.0664,0.0001,5.83617]
[1777083013492,27.68,77582.53,45.7,0.06636,0.0001,5.83388]
[1777083023562,27.68,77582.92,45.7,0.06639,0.0001,5.83575]
[1777083028597,27.68,77582.65,45.7,0.06636,0.0001,5.83342]
[1777083033632,27.68,77582.91,45.7,0.06632,0.0001,5.82951]
[1777083038666,27.67,77583.59,45.7,0.06639,0.0001,5.83396]
[1777083044709,27.67,77583.37,45.7,0.06636,0.0001,5.83197]
[1777083051757,27.67,77585.33,45.7,0.06655,0.0001,5.84539]
[1777083053772,27.67,77594.26,45.7,0.06748,0.0001,5.90861]
[1777083060821,27.67,77592.37,45.7,0.06726,0.0001,5.89406]
[1777083066863,27.67,77592.26,45.7,0.06724,0.0001,5.89245]
[1777083071898,27.67,77591.94,45.7,0.0672,0.0001,5.88955]
[1777083076933,27.67,77604.41,45.7,0.06849,0.00011,5.97804]
[1777083081968,27.66,77605.96,45.7,0.06864,0.00011,5.98795]
[1777083087004,27.66,77606.18,45.7,0.06864,0.00011,5.98803]
[1777083093046,27.66,77606.07,45.7,0.06855,0.00011,5.98044]
[1777083098081,27.65,77605.85,45.7,0.06851,0.00011,5.97777]
[1777083103116,27.65,77605.58,45.7,0.06847,0.00011,5.97481]
[1777083108151,27.65,77606.02,45.7,0.0685,0.00011,5.97697]
[1777083113679,27.65,77606.17,45.7,0.06851,0.00011,5.97764]
[1777083119228,27.65,77606.39,45.7,0.06851,0.00011,5.97736]
[1777083122307,27.64,77606.12,45.7,0.06847,0.00011,5.975]
[1777083123486,27.64,77606.07,45.7,0.06846,0.00011,5.97423]
[1777083129314,27.64,77606.04,45.7,0.06845,0.00011,5.97381]
[1777083129337,27.64,77606.04,45.7,0.06845,0.00011,5.97381]
[1777083130516,27.64,77606.11,45.7,0.06844,0.00011,5.97308]
[1777083136360,27.64,77606.18,45.7,0.06844,0.00011,5.97277]
[1777083136382,27.64,77606.18,45.7,0.06844,0.00011,5.97277]
[1777083137576,27.64,77605.83,45.7,0.06839,0.00011,5.96965]
[1777083143375,27.64,77605.97,45.7,0.06839,0.00011,5.96963]
[1777083143391,27.64,77605.97,45.7,0.06839,0.00011,5.96963]
[1777083144634,27.64,77606.06,45.7,0.0684,0.00011,5.97007]
[1777083151455,27.63,77605.69,45.7,0.06828,0.00011,5.96029]
[1777083157498,27.63,77605.54,45.7,0.06824,0.00011,5.95789]
[1777083162533,27.63,77605.97,45.7,0.06827,0.00011,5.95984]
[1777083167568,27.62,77606.36,45.7,0.0683,0.00011,5.96148]
[1777083173379,27.62,77606.42,45.7,0.06829,0.00011,5.96143]
[1777083174617,27.62,77620.71,45.7,0.06979,0.00011,6.06316]
[1777083179651,27.62,77626.01,45.7,0.07033,0.00011,6.09949]
[1777083182672,27.61,77634.66,45.7,0.07125,0.00011,6.16114]
[1777083184560,27.61,77633.99,45.7,0.07117,0.00011,6.15573]
[1777083185217,27.61,77633.99,45.7,0.07117,0.00011,6.15573]
[1777083185864,27.61,77635.9,45.7,0.07136,0.00011,6.16868]
[1777083187051,27.61,77641.55,45.7,0.07198,0.00011,6.21007]
[1777083187597,27.61,77648.45,45.7,0.07273,0.00011,6.26025]
[1777083188320,27.61,77648.45,45.7,0.07273,0.00011,6.26025]
[1777083188418,27.61,77648.45,45.7,0.07273,0.00011,6.26025]
[1777083194434,27.6,77646.72,45.7,0.07248,0.00011,6.24356]
[1777083199791,27.59,77645.01,45.7,0.07223,0.00011,6.22698]
[1777083202770,27.59,77645.02,45.7,0.07221,0.00011,6.22594]
[1777083207848,27.58,77648.36,45.7,0.07253,0.00011,6.24714]
[1777083213890,27.58,77648.75,45.7,0.07246,0.00011,6.24099]
[1777083218925,27.57,77649.86,45.7,0.07254,0.00011,6.24627]
[1777083223960,27.56,77649.83,45.7,0.07249,0.00011,6.24311]
[1777083228995,27.56,77649.7,45.7,0.07244,0.00011,6.23925]
[1777083234030,27.55,77649.89,45.7,0.07241,0.00011,6.23777]
[1777083239065,27.55,77649.9,45.7,0.07237,0.00011,6.23497]
[1777083244100,27.54,77650.0,45.7,0.07234,0.00011,6.23286]
[1777083249135,27.54,77653.5,45.7,0.07268,0.00011,6.25584]
[1777083254169,27.53,77656.97,45.7,0.07301,0.00011,6.27777]
[1777083259205,27.52,77655.86,45.7,0.07284,0.00011,6.26639]
[1777083262226,27.52,77645.89,45.7,0.07171,0.00011,6.19104]
[1777083267261,27.51,77643.43,45.7,0.07141,0.00011,6.17055]
[1777083272296,27.51,77642.38,45.7,0.0712,0.00011,6.15502]
[1777083277331,27.5,77642.16,45.7,0.07114,0.00011,6.15113]
[1777083282365,27.5,77639.47,45.7,0.07081,0.00011,6.12925]
[1777083287401,27.49,77639.35,45.7,0.07077,0.00011,6.12626]
[1777083292436,27.49,77634.6,45.7,0.07022,0.00011,6.08948]
[1777083295503,27.49,77634.58,45.7,0.07021,0.00011,6.0886]
[1777083295615,27.49,77634.58,45.7,0.07021,0.00011,6.0886]
[1777083295712,27.49,77634.58,45.7,0.07021,0.00011,6.0886]
[1777083295970,27.49,77634.46,45.7,0.07019,0.00011,6.08735]
[1777083296119,27.49,77634.46,45.7,0.07019,0.00011,6.08735]
[1777083296179,27.49,77634.46,45.7,0.07019,0.00011,6.08735]
[1777083296424,27.49,77634.46,45.7,0.07019,0.00011,6.08735]
[1777083296465,27.49,77586.48,45.7,0.06514,0.0001,5.74244]
[1777083297473,27.49,77571.29,45.7,0.0636,0.0001,5.63584]
[1777083298501,27.49,77571.29,45.7,0.0636,0.0001,5.63584]
[1777083298872,27.49,77570.33,45.7,0.06351,0.0001,5.62946]
[1777083299508,27.49,77570.33,45.7,0.06351,0.0001,5.62946]
[1777083301423,27.49,77572.01,45.7,0.06369,0.0001,5.64185]
[1777083301538,27.49,77572.01,45.7,0.06369,0.0001,5.64185]
[1777083302534,27.49,77571.67,45.7,0.06366,0.0001,5.63979]
[1777083307372,27.49,77572.05,45.7,0.06372,0.0001,5.64403]
[1777083307423,27.49,77572.05,45.7,0.06372,0.0001,5.64403]
[1777083310207,27.49,77570.84,45.7,0.06361,0.0001,5.63651]
[1777083315599,27.5,77558.78,45.7,0.06245,0.0001,5.55492]
[1777083315645,27.5,77558.78,45.7,0.06245,0.0001,5.55492]
[1777083316053,27.5,77558.78,45.7,0.06245,0.0001,5.55492]
[1777083319871,27.5,77557.8,45.7,0.06237,0.0001,5.54978]
[1777083319988,27.5,77557.8,45.7,0.06237,0.0001,5.54978]
[1777083324716,27.5,77557.83,45.7,0.06239,0.0001,5.55079]
[1777083325753,27.51,77558.23,45.7,0.06244,0.0001,5.55475]
[1777083327319,27.51,77556.44,45.7,0.06227,0.0001,5.54274]
[1777083330796,27.51,77555.85,45.7,0.06224,0.0001,5.54022]
[1777083337753,27.52,77563.18,45.7,0.06295,0.0001,5.5885]
[1777083342788,27.52,77562.72,45.7,0.06292,0.0001,5.58675]
[1777083347817,27.52,77563.71,45.7,0.06304,0.0001,5.59474]
[1777083353436,27.53,77564.29,45.7,0.06312,0.0001,5.60012]
[1777083353453,27.53,77564.29,45.7,0.06312,0.0001,5.60012]
[1777083354678,27.53,77564.1,45.7,0.0631,0.0001,5.59933]
[1777083359908,27.53,77564.85,45.7,0.0632,0.0001,5.60611]
[1777083364834,27.53,77565.27,45.7,0.06326,0.0001,5.61007]
[1777083370985,27.54,77565.87,45.7,0.06334,0.0001,5.61599]
[1777083376020,27.54,77565.45,45.7,0.06332,0.0001,5.61434]
[1777083381055,27.54,77565.96,45.7,0.06339,0.0001,5.61915]
[1777083381859,27.54,77565.96,45.7,0.06339,0.0001,5.61915]
[1777083387097,27.54,77566.42,45.7,0.06346,0.0001,5.62386]
[1777083392132,27.55,77571.87,45.7,0.06397,0.0001,5.6577]
[1777083397167,27.55,77572.11,45.7,0.064,0.0001,5.6604]
[1777083402202,27.55,77572.67,45.7,0.06408,0.0001,5.66535]
[1777083407237,27.55,77572.6,45.7,0.06408,0.0001,5.66588]
[1777083412273,27.55,77573.0,45.7,0.06414,0.0001,5.66971]
[1777083417308,27.56,77573.21,45.7,0.06418,0.0001,5.6722]
[1777083422343,27.56,77573.61,45.7,0.06423,0.0001,5.6762]
[1777083427379,27.56,77573.36,45.7,0.06422,0.0001,5.67544]
[1777083432414,27.56,77574.78,45.7,0.06438,0.0001,5.68638]
[1777083437448,27.56,77579.28,45.7,0.06485,0.0001,5.71879]
[1777083443491,27.57,77579.16,45.7,0.06485,0.0001,5.7188]
[1777083446055,27.57,77579.09,45.7,0.06484,0.0001,5.71846]
[1777083451546,27.57,77579.94,45.7,0.06489,0.0001,5.72015]
[1777083456581,27.57,77580.38,45.7,0.06495,0.0001,5.72403]
[1777083462624,27.57,77580.34,45.7,0.06496,0.0001,5.7247]
[1777083462801,27.57,77580.34,45.7,0.06496,0.0001,5.7247]
[1777083468666,27.57,77581.29,45.7,0.06507,0.0001,5.73234]
[1777083473702,27.58,77581.29,45.7,0.06508,0.0001,5.73311]
[1777083475457,27.58,77581.01,45.7,0.06505,0.0001,5.7313]
[1777083476610,27.58,77581.37,45.7,0.06509,0.0001,5.73399]
[1777083481758,27.58,77581.43,45.7,0.06511,0.0001,5.73533]
[1777083486794,27.58,77588.5,45.7,0.06584,0.0001,5.78588]
[1777083494850,27.58,77589.87,45.7,0.06599,0.0001,5.79612]
[1777083500801,27.58,77590.73,45.7,0.06609,0.0001,5.80246]
[1777083505927,27.58,77592.58,45.7,0.06628,0.0001,5.81595]
[1777083510962,27.58,77592.95,45.7,0.06632,0.0001,5.81871]
[1777083519017,27.58,77594.92,45.7,0.06647,0.0001,5.82744]
[1777083522270,27.58,77594.92,45.7,0.06647,0.0001,5.82744]
[1777083523412,27.58,77594.92,45.7,0.06647,0.0001,5.82743]
[1777083530094,27.58,77595.39,45.7,0.06652,0.0001,5.83074]
[1777083532328,27.58,77595.39,45.7,0.06652,0.0001,5.83074]
[1777083532334,27.58,77595.39,45.7,0.06652,0.0001,5.83074]
[1777083532352,27.58,77595.39,45.7,0.06652,0.0001,5.83074]
[1777083532673,27.58,77595.39,45.7,0.06652,0.0001,5.83074]
[1777083537459,27.58,77595.39,45.7,0.06652,0.0001,5.83072]
[1777083544194,27.58,77595.56,45.7,0.06654,0.0001,5.83196]
[1777083552249,27.58,77593.76,45.7,0.06635,0.0001,5.81931]
[1777083557285,27.58,77592.57,45.7,0.06623,0.0001,5.81113]
[1777083562320,27.58,77592.8,45.7,0.06626,0.0001,5.81303]
[1777083567355,27.59,77592.78,45.7,0.06626,0.0001,5.81316]
[1777083573397,27.59,77592.8,45.7,0.06622,0.0001,5.80825]
[1777083578432,27.59,77592.99,45.7,0.06624,0.0001,5.80991]
[1777083584474,27.59,77593.47,45.7,0.0663,0.0001,5.81366]
[1777083589870,27.59,77593.44,45.7,0.0663,0.0001,5.81368]
[1777083589948,27.59,77593.44,45.7,0.0663,0.0001,5.81368]
[1777083591343,27.59,77593.35,45.7,0.06629,0.0001,5.81323]
[1777083596559,27.59,77592.85,45.7,0.06624,0.0001,5.81005]
[1777083600866,27.59,77593.31,45.7,0.06629,0.0001,5.81338]
[1777083606629,27.59,77592.95,45.7,0.06626,0.0001,5.81141]
[1777083611022,27.59,77591.96,45.7,0.06616,0.0001,5.80469]
[1777083616700,27.59,77592.17,45.7,0.06619,0.0001,5.80664]
[1777083628787,27.59,77592.06,45.7,0.06619,0.0001,5.80673]
[1777083635836,27.59,77592.07,45.7,0.06615,0.0001,5.80194]
[1777083640871,27.6,77591.99,45.7,0.06615,0.0001,5.80173]
[1777083645906,27.6,77592.06,45.7,0.06616,0.0001,5.80257]
[1777083651948,27.6,77591.49,45.7,0.0661,0.0001,5.79895]
[1777083652010,27.6,77591.49,45.7,0.0661,0.0001,5.79895]
[1777083652401,27.6,77591.49,45.7,0.0661,0.0001,5.79895]
[1777083653961,27.59,77590.47,45.7,0.06598,0.0001,5.79069]
[1777083659023,27.59,77590.22,45.7,0.06592,0.0001,5.7864]
[1777083664059,27.57,77590.28,45.7,0.06576,0.0001,5.77562]
[1777083667344,27.57,77590.23,45.7,0.06575,0.0001,5.77479]
[1777083671930,27.53,77590.61,45.7,0.06552,0.0001,5.75926]
[1777083678157,27.45,77590.37,45.7,0.06497,0.0001,5.72149]
[1777083684200,27.41,77590.29,45.7,0.06466,0.0001,5.70043]
[1777083690270,27.41,77590.29,45.7,0.06466,0.0001,5.70043]
[1777083697291,27.33,77590.38,45.7,0.06408,0.0001,5.65916]
[1777083701886,27.32,77590.31,45.7,0.06401,0.0001,5.65389]
[1777083701903,27.32,77590.31,45.7,0.06401,0.0001,5.65389]
[1777083714413,27.31,77590.29,45.7,0.06387,0.0001,5.64437]
[1777083720455,27.3,77590.27,45.7,0.06385,0.0001,5.64297]
[1777083725476,27.3,77588.79,45.7,0.06369,0.0001,5.63172]
[1777083738765,27.3,77588.54,45.7,0.06365,0.0001,5.62919]
[1777083744623,27.27,77584.89,45.7,0.06308,0.0001,5.58989]
[1777083749658,27.26,77584.88,45.7,0.06299,0.0001,5.58355]
[1777083754693,27.25,77584.55,45.7,0.06286,0.0001,5.57313]
[1777083759727,27.25,77586.45,45.7,0.06303,0.0001,5.58488]
[1777083764763,27.25,77586.35,45.7,0.06301,0.0001,5.58355]
[1777083771177,27.25,77586.36,45.7,0.06301,0.0001,5.58349]
[1777083776847,27.24,77586.95,45.7,0.06305,0.0001,5.58618]
[1777083781339,27.24,77587.02,45.7,0.06305,0.0001,5.5861]
[1777083781346,27.24,77587.02,45.7,0.06305,0.0001,5.5861]
[1777083787924,27.24,77587.62,45.7,0.06309,0.0001,5.5892]
[1777083792108,27.24,77588.0,45.7,0.06312,0.0001,5.59138]
[1777083800016,27.24,77587.89,45.7,0.0631,0.0001,5.58964]
[1777083806051,27.24,77588.91,45.7,0.06318,0.0001,5.59537]
[1777083812093,27.23,77588.32,45.7,0.06305,0.0001,5.58499]
[1777083819142,27.23,77588.65,45.7,0.06307,0.0001,5.58626]
[1777083830219,27.23,77594.88,45.7,0.06367,0.0001,5.62793]
[1777083836262,27.22,77594.99,45.7,0.06366,0.0001,5.62744]
[1777083841522,27.22,77596.03,45.7,0.06376,0.0001,5.63394]
[1777083841787,27.22,77607.38,45.7,0.06491,0.0001,5.7139]
[1777083847326,27.22,77611.92,45.7,0.06536,0.0001,5.74476]
[1777083857297,27.21,77611.33,45.7,0.06526,0.0001,5.73829]
[1777083863451,27.2,77611.63,45.7,0.06523,0.0001,5.73621]
[1777083864491,27.2,77611.63,45.7,0.06523,0.0001,5.73621]
[1777083864502,27.2,77611.63,45.7,0.06523,0.0001,5.73621]
[1777083864590,27.2,77611.63,45.7,0.06523,0.0001,5.7358]
[1777083870547,27.2,77611.98,45.7,0.06527,0.0001,5.7385]
[1777083871643,27.21,77611.98,45.7,0.06528,0.0001,5.7394]
[1777083877550,27.21,77611.89,45.7,0.06523,0.0001,5.73459]
[1777083882620,27.21,77611.74,45.7,0.06522,0.0001,5.734]
[1777083888626,27.21,77613.43,45.7,0.06542,0.0001,5.74721]
[1777083890582,27.21,77613.52,45.7,0.06543,0.0001,5.74798]
[1777083897690,27.21,77614.95,45.7,0.06559,0.0001,5.75907]
[1777083901062,27.21,77614.53,45.7,0.06555,0.0001,5.75628]
[1777083906753,27.22,77614.87,45.7,0.06559,0.0001,5.75945]
[1777083912794,27.22,77614.58,45.7,0.06557,0.0001,5.75798]
[1777083919058,27.22,77614.18,45.7,0.06554,0.0001,5.75553]
[1777083921363,27.22,77614.19,45.7,0.06554,0.0001,5.75601]
[1777083922763,27.22,77614.19,45.7,0.06555,0.0001,5.75611]
[1777083923674,27.22,77613.7,45.7,0.0655,0.0001,5.75271]
[1777083929075,27.22,77613.15,45.7,0.06544,0.0001,5.7491]
[1777083929088,27.22,77613.15,45.7,0.06544,0.0001,5.7491]
[1777083930514,27.22,77613.3,45.7,0.06547,0.0001,5.75071]
[1777083934839,27.22,77613.55,45.7,0.06544,0.0001,5.74735]
[1777083937519,27.22,77613.72,45.7,0.06547,0.0001,5.74918]
[1777083938956,27.22,77613.71,45.7,0.06547,0.0001,5.74924]
[1777083944013,27.22,77613.52,45.7,0.06546,0.0001,5.74868]
[1777083945589,27.22,77613.35,45.7,0.06545,0.0001,5.7476]
[1777083946992,27.22,77613.35,45.7,0.06545,0.0001,5.7476]
[1777083952068,27.23,77613.53,45.7,0.06548,0.0001,5.74986]
[1777083955795,27.23,77614.06,45.7,0.06554,0.0001,5.75393]
[1777083955912,27.23,77614.06,45.7,0.06554,0.0001,5.75393]
[1777083956419,27.23,77618.68,45.7,0.06602,0.0001,5.78728]
[1777083962139,27.23,77623.11,45.7,0.06649,0.00011,5.8193]
[1777083964069,27.23,77623.77,45.7,0.06656,0.00011,5.82409]
[1777083969188,27.23,77624.18,45.7,0.06661,0.00011,5.82724]
[1777083971124,27.23,77624.32,45.7,0.06662,0.00011,5.82829]
[1777083980265,27.23,77625.02,45.7,0.0667,0.00011,5.83369]
[1777083980515,27.23,77625.02,45.7,0.0667,0.00011,5.83369]
[1777083981903,27.23,77624.85,45.7,0.06668,0.00011,5.83251]
[1777083987315,27.23,77624.68,45.7,0.06667,0.00011,5.83154]
[1777083989790,27.23,77624.58,45.7,0.06666,0.00011,5.83086]
[1777083991119,27.23,77624.58,45.7,0.06666,0.00011,5.83091]
[1777083996649,27.23,77624.92,45.7,0.06665,0.00011,5.82829]
[1777084004434,27.23,77624.49,45.7,0.06661,0.00011,5.82573]
[1777084009469,27.23,77624.36,45.7,0.0666,0.00011,5.82511]
[1777084013655,27.23,77624.33,45.7,0.0666,0.00011,5.82509]
[1777084020546,27.23,77624.72,45.7,0.06665,0.00011,5.82842]
[1777084025581,27.23,77627.1,45.7,0.0669,0.00011,5.84582]
[1777084030616,27.23,77634.06,45.7,0.06764,0.00011,5.89621]
[1777084035650,27.23,77643.74,45.7,0.06867,0.00011,5.96623]
[1777084040686,27.23,77644.22,45.7,0.06871,0.00011,5.96905]
[1777084045721,27.23,77647.95,45.7,0.0691,0.00011,5.99547]
[1777084050755,27.23,77649.46,45.7,0.06925,0.00011,6.00558]
[1777084055791,27.23,77649.8,45.7,0.06922,0.00011,6.0017]
[1777084060825,27.23,77649.25,45.7,0.06915,0.00011,5.99675]
[1777084065861,27.22,77648.94,45.7,0.0691,0.00011,5.99361]
[1777084071107,27.22,77649.28,45.7,0.06913,0.00011,5.99542]
[1777084075383,27.22,77650.69,45.7,0.06927,0.00011,6.00508]
[1777084082986,27.22,77651.1,45.7,0.06929,0.00011,6.00647]
[1777084088022,27.22,77663.09,45.7,0.07058,0.00011,6.09349]
[1777084088583,27.22,77663.09,45.7,0.07058,0.00011,6.09349]
[1777084088847,27.22,77663.09,45.7,0.07058,0.00011,6.09349]
[1777084098093,27.21,77658.77,45.7,0.07006,0.00011,6.05854]
[1777084103128,27.21,77659.03,45.7,0.07007,0.00011,6.05896]
[1777084108164,27.2,77659.62,45.7,0.07011,0.00011,6.06175]
[1777084110052,27.2,77659.62,45.7,0.07011,0.00011,6.06175]
[1777084110078,27.2,77659.62,45.7,0.07011,0.00011,6.06175]
[1777084118234,27.2,77657.08,45.7,0.06973,0.00011,6.03458]
[1777084123269,27.19,77656.64,45.7,0.06966,0.00011,6.02997]
[1777084128303,27.19,77654.75,45.7,0.06944,0.00011,6.01472]
[1777084134346,27.19,77654.76,45.7,0.06941,0.00011,6.01331]
[1777084139381,27.19,77654.75,45.7,0.0694,0.00011,6.01203]
[1777084141656,27.18,77654.73,45.7,0.06939,0.00011,6.01142]
[1777084147437,27.18,77654.46,45.7,0.06934,0.00011,6.00807]
[1777084160529,27.18,77653.96,45.7,0.06924,0.00011,6.00164]
[1777084165564,27.17,77654.5,45.7,0.06928,0.00011,6.00458]
[1777084170599,27.17,77654.66,45.7,0.06929,0.00011,6.00474]
[1777084176530,27.17,77654.69,45.7,0.06922,0.00011,5.99872]
[1777084185705,27.17,77654.9,45.7,0.06921,0.00011,5.99817]
[1777084190740,27.16,77654.93,45.7,0.0692,0.00011,5.99744]
[1777084195776,27.16,77655.01,45.7,0.0692,0.00011,5.99708]
[1777084200802,27.16,77656.03,45.7,0.0693,0.00011,6.0038]
[1777084206856,27.16,77656.23,45.7,0.0693,0.00011,6.0039]
[1777084211891,27.16,77657.63,45.7,0.06943,0.00011,6.01319]
[1777084217933,27.15,77657.23,45.7,0.06937,0.00011,6.00904]
[1777084222968,27.15,77657.3,45.7,0.06937,0.00011,6.00859]
[1777084229010,27.15,77657.77,45.7,0.0694,0.00011,6.01089]
[1777084230379,27.15,77657.77,45.7,0.0694,0.00011,6.01089]
[1777084231650,27.15,77657.44,45.7,0.0693,0.00011,6.00245]
[1777084237066,27.15,77657.48,45.7,0.06929,0.00011,6.00187]
[1777084242101,27.14,77657.81,45.7,0.06931,0.00011,6.00344]
[1777084244923,27.14,77657.96,45.7,0.06933,0.00011,6.0042]
[1777084250157,27.14,77657.92,45.7,0.06931,0.00011,6.00291]
[1777084254413,27.14,77656.21,45.7,0.06911,0.00011,5.98987]
[1777084260228,27.14,77653.77,45.7,0.06883,0.00011,5.97102]
[1777084261943,27.14,77653.87,45.7,0.06884,0.00011,5.97165]
[1777084274327,27.14,77653.0,45.7,0.06873,0.00011,5.96413]
[1777084279362,27.14,77650.33,45.7,0.06844,0.00011,5.94436]
[1777084284397,27.14,77650.68,45.7,0.06847,0.00011,5.94673]
[1777084290438,27.13,77650.15,45.7,0.06841,0.00011,5.94269]
[1777084296481,27.13,77651.65,45.7,0.06852,0.00011,5.94812]
[1777084301515,27.13,77652.77,45.7,0.06864,0.00011,5.95608]
[1777084304029,27.13,77652.52,45.7,0.06861,0.00011,5.95419]
[1777084305339,27.13,77652.52,45.7,0.06861,0.00011,5.95408]
[1777084311586,27.13,77659.19,45.7,0.06932,0.00011,6.00257]
[1777084316621,27.13,77659.32,45.7,0.06933,0.00011,6.00287]
[1777084321658,27.13,77659.67,45.7,0.06936,0.00011,6.00482]
[1777084326693,27.13,77660.27,45.7,0.06941,0.00011,6.00863]
[1777084331727,27.13,77661.49,45.7,0.06954,0.00011,6.01699]
[1777084337770,27.13,77661.31,45.7,0.06951,0.00011,6.01479]
[1777084341874,27.12,77664.14,45.7,0.06981,0.00011,6.03513]
[1777084347839,27.12,77664.43,45.7,0.06982,0.00011,6.03573]
[1777084353119,27.12,77665.12,45.7,0.06982,0.00011,6.03439]
[1777084353209,27.12,77665.14,45.7,0.06982,0.00011,6.03429]
[1777084358917,27.11,77670.63,45.7,0.07034,0.00011,6.06954]
[1777084364959,27.1,77670.58,45.7,0.07026,0.00011,6.0638]
[1777084369453,27.09,77670.33,45.7,0.07019,0.00011,6.05928]
[1777084375029,27.08,77664.76,45.7,0.06949,0.00011,6.01222]
[1777084381071,27.07,77664.77,45.7,0.06942,0.00011,6.00737]
[1777084386106,27.06,77664.83,45.7,0.06936,0.00011,6.00369]
[1777084391673,27.06,77664.87,45.7,0.06932,0.00011,6.00068]
[1777084401210,27.01,77667.19,45.7,0.06921,0.00011,5.99404]
[1777084406246,26.94,77670.16,45.7,0.06905,0.00011,5.98362]
[1777084411281,26.88,77671.57,45.7,0.06868,0.00011,5.95718]
[1777084416316,26.87,77671.77,45.7,0.06865,0.00011,5.95502]
[1777084422358,26.86,77671.19,45.7,0.06852,0.00011,5.94659]
[1777084430414,26.85,77670.48,45.7,0.06836,0.00011,5.93553]
[1777084436456,26.83,77670.12,45.7,0.06819,0.00011,5.92385]
[1777084441490,26.81,77667.0,45.7,0.06766,0.00011,5.88839]
[1777084447532,26.76,77664.72,45.7,0.06705,0.00011,5.84689]
[1777084449416,26.75,77664.69,45.7,0.06698,0.00011,5.8423]
[1777084454582,26.74,77662.15,45.7,0.06667,0.00011,5.82105]
[1777084460624,26.73,77661.66,45.7,0.06652,0.00011,5.81126]
[1777084470693,26.72,77661.69,45.7,0.06642,0.00011,5.80412]
[1777084475729,26.71,77658.88,45.7,0.06603,0.00011,5.77632]
[1777084482778,26.71,77657.61,45.7,0.06587,0.00011,5.76485]
[1777084487817,26.7,77658.57,45.7,0.06595,0.00011,5.77032]
[1777084489229,26.7,77658.79,45.7,0.06596,0.00011,5.77162]
[1777084489238,26.7,77658.79,45.7,0.06596,0.00011,5.77162]
[1777084489831,26.7,77658.72,45.7,0.06596,0.00011,5.7714]
[1777084497886,26.71,77658.95,45.7,0.06602,0.00011,5.77545]
[1777084505521,26.71,77658.77,45.7,0.06602,0.00011,5.77535]
[1777084512630,26.72,77658.95,45.7,0.06608,0.00011,5.77911]
[1777084514016,26.72,77651.7,45.7,0.06532,0.00011,5.7272]
[1777084520041,26.72,77647.13,45.7,0.06488,0.00011,5.69699]
[1777084525708,26.73,77647.38,45.7,0.06493,0.00011,5.70055]
[1777084526976,26.73,77649.71,45.7,0.06519,0.00011,5.71831]
[1777084532125,26.73,77649.73,45.7,0.06517,0.00011,5.71552]
[1777084538167,26.74,77649.25,45.7,0.06516,0.00011,5.71448]
[1777084543202,26.74,77652.92,45.7,0.06558,0.00011,5.74321]
[1777084548632,26.75,77657.35,45.7,0.06606,0.00011,5.77651]
[1777084554873,26.75,77656.99,45.7,0.06605,0.00011,5.77579]
[1777084554903,26.75,77656.99,45.7,0.06605,0.00011,5.77579]
[1777084556115,26.75,77656.99,45.7,0.06607,0.00011,5.77676]
[1777084562737,26.76,77657.17,45.7,0.06611,0.00011,5.78003]
[1777084568269,26.76,77656.4,45.7,0.06606,0.00011,5.77645]
[1777084573413,26.76,77653.59,45.7,0.0658,0.00011,5.75811]
[1777084580461,26.77,77653.42,45.7,0.06582,0.00011,5.75948]
[1777084585497,26.77,77652.65,45.7,0.06576,0.00011,5.75575]
[1777084595567,26.78,77652.7,45.7,0.06577,0.00011,5.75481]
[1777084599176,26.78,77652.6,45.7,0.06578,0.00011,5.7552]
[1777084600446,26.78,77652.6,45.7,0.06578,0.00011,5.7552]
[1777084609664,26.79,77652.54,45.7,0.06583,0.00011,5.75881]
[1777084614700,26.8,77652.47,45.7,0.06585,0.00011,5.76012]
[1777084619735,26.8,77652.33,45.7,0.06586,0.00011,5.76091]
[1777084625777,26.8,77652.37,45.7,0.0659,0.00011,5.76336]
[1777084627631,26.8,77652.37,45.7,0.0659,0.00011,5.76336]
[1777084629002,26.8,77652.37,45.7,0.06591,0.00011,5.76408]
[1777084635853,26.81,77652.16,45.7,0.06593,0.00011,5.76539]
[1777084640888,26.81,77652.56,45.7,0.066,0.00011,5.77005]
[1777084650490,26.82,77654.15,45.7,0.06618,0.00011,5.7823]
[1777084651817,26.82,77654.15,45.7,0.06621,0.00011,5.78487]
[1777084657685,26.82,77654.13,45.7,0.06618,0.00011,5.78097]
[1777084657714,26.82,77654.13,45.7,0.06618,0.00011,5.78097]
[1777084659048,26.83,77654.06,45.7,0.06619,0.00011,5.78145]
[1777084665056,26.83,77651.04,45.7,0.0659,0.00011,5.7615]
[1777084670091,26.83,77651.54,45.7,0.06598,0.00011,5.76691]
[1777084678146,26.84,77651.72,45.7,0.06604,0.00011,5.77096]
[1777084683126,26.84,77652.07,45.7,0.06609,0.00011,5.77483]
[1777084683131,26.84,77652.07,45.7,0.06609,0.00011,5.77483]
[1777084683182,26.84,77652.21,45.7,0.06611,0.00011,5.77618]
[1777084688217,26.84,77655.02,45.7,0.06639,0.00011,5.79524]
[1777084694258,26.84,77655.13,45.7,0.06637,0.00011,5.79418]
[1777084695891,26.84,77655.13,45.7,0.06637,0.00011,5.79418]
[1777084704329,26.83,77654.33,45.7,0.06624,0.00011,5.7853]
[1777084710370,26.83,77654.59,45.7,0.06625,0.00011,5.78542]
[1777084716673,26.82,77654.53,45.7,0.06617,0.00011,5.7787]
[1777084722455,26.82,77653.95,45.7,0.06607,0.00011,5.77193]
[1777084730512,26.81,77654.74,45.7,0.06612,0.00011,5.7755]
[1777084737561,26.81,77654.55,45.7,0.06607,0.00011,5.77221]
[1777084742596,26.81,77654.43,45.7,0.06604,0.00011,5.76999]
[1777084749645,26.8,77654.1,45.7,0.06598,0.00011,5.76573]
[1777084753287,26.8,77654.23,45.7,0.06599,0.00011,5.76642]
[1777084758711,26.8,77654.2,45.7,0.06595,0.00011,5.76392]
[1777084765762,26.8,77654.43,45.7,0.06595,0.00011,5.76389]
[1777084770796,26.79,77653.86,45.7,0.06587,0.00011,5.75857]
[1777084776841,26.79,77654.35,45.7,0.06585,0.00011,5.7554]
[1777084781876,26.79,77654.34,45.7,0.06583,0.00011,5.75422]
[1777084786910,26.79,77654.24,45.7,0.06581,0.00011,5.75239]
[1777084793960,26.78,77654.25,45.7,0.06579,0.00011,5.75101]
[1777084795974,26.78,77654.13,45.7,0.06577,0.00011,5.74971]
[1777084799557,26.78,77654.08,45.7,0.06575,0.00011,5.74872]
[1777084800750,26.78,77654.07,45.7,0.06575,0.00011,5.74844]
[1777084806044,26.78,77654.07,45.7,0.06573,0.00011,5.7472]
[1777084806938,26.78,77654.07,45.7,0.06573,0.00011,5.7472]
[1777084816113,26.77,77654.07,45.7,0.0657,0.00011,5.74519]
[1777084821149,26.77,77653.95,45.7,0.06567,0.00011,5.74334]
[1777084826185,26.77,77654.05,45.7,0.06567,0.00011,5.7431]
[1777084831220,26.77,77654.22,45.7,0.06562,0.00011,5.73799]
[1777084838269,26.77,77654.04,45.7,0.06558,0.00011,5.7354]
[1777084844311,26.76,77652.76,45.7,0.06543,0.00011,5.72501]
[1777084850354,26.76,77650.86,45.7,0.06521,0.00011,5.71027]
[1777084854385,26.76,77650.86,45.7,0.06521,0.00011,5.71027]
[1777084854390,26.76,77650.86,45.7,0.06521,0.00011,5.71027]
[1777084854396,26.76,77650.86,45.7,0.06521,0.00011,5.71027]
[1777084854477,26.76,77650.86,45.7,0.06521,0.00011,5.70971]
[1777084860423,26.77,77651.07,45.7,0.06527,0.00011,5.71401]
[1777084863460,26.77,77651.52,45.7,0.06532,0.00011,5.71774]
[1777084864739,26.77,77651.45,45.7,0.06533,0.00011,5.71813]
[1777084870519,26.77,77652.82,45.7,0.06552,0.00011,5.73116]
[1777084876839,26.78,77652.94,45.7,0.06555,0.00011,5.73329]
[1777084884617,26.79,77652.9,45.7,0.06561,0.00011,5.73751]
[1777084886393,26.79,77652.9,45.7,0.06561,0.00011,5.73751]
[1777084887376,26.79,77652.84,45.7,0.06562,0.00011,5.73789]
[1777084887715,26.79,77652.84,45.7,0.06562,0.00011,5.73789]
[1777084893680,26.79,77651.04,45.7,0.06541,0.00011,5.72227]
[1777084898715,26.8,77651.19,45.7,0.06546,0.00011,5.72545]
[1777084902366,26.8,77651.65,45.7,0.06553,0.00011,5.73001]
[1777084910799,26.81,77651.75,45.7,0.06559,0.00011,5.73435]
[1777084919464,26.81,77651.53,45.7,0.06559,0.00011,5.73432]
[1777084925910,26.82,77649.53,45.7,0.06545,0.00011,5.72452]
[1777084931950,26.83,77649.72,45.7,0.0655,0.00011,5.72827]
[1777084937993,26.83,77649.41,45.7,0.06551,0.00011,5.72836]
[1777084943028,26.83,77649.51,45.7,0.06554,0.00011,5.731]
[1777084948063,26.84,77649.26,45.7,0.06555,0.00011,5.73105]
[1777084953098,26.84,77649.27,45.7,0.06552,0.00011,5.72758]
[1777084960146,26.85,77649.32,45.7,0.06556,0.00011,5.73052]
[1777084966189,26.85,77649.27,45.7,0.06559,0.00011,5.73233]
[1777084971960,26.85,77649.3,45.7,0.06561,0.00011,5.73398]
[1777084972058,26.86,77649.3,45.7,0.06562,0.00011,5.7347]
[1777084977267,26.85,77650.79,45.7,0.06576,0.00011,5.74424]
[1777084979128,26.85,77650.7,45.7,0.06575,0.00011,5.74333]
[1777084981524,26.85,77650.68,45.7,0.06574,0.00011,5.74267]
[1777084987337,26.85,77649.98,45.7,0.06564,0.00011,5.73582]
[1777084992373,26.85,77650.12,45.7,0.06564,0.00011,5.73559]
[1777084997408,26.84,77649.76,45.7,0.06558,0.00011,5.73175]
[1777085003450,26.84,77650.23,45.7,0.06561,0.00011,5.73371]
[1777085010499,26.84,77650.01,45.7,0.06556,0.00011,5.73042]
[1777085019562,26.83,77650.31,45.7,0.06551,0.00011,5.72513]
[1777085024597,26.83,77650.01,45.7,0.06546,0.00011,5.72184]
[1777085025609,26.83,77650.01,45.7,0.06546,0.00011,5.72184]
[1777085030639,26.83,77650.23,45.7,0.06546,0.00011,5.72214]
[1777085038694,26.82,77650.35,45.7,0.06545,0.00011,5.72132]
[1777085044110,26.82,77650.65,45.7,0.06547,0.00011,5.72266]
[1777085049772,26.82,77651.44,45.7,0.06553,0.00011,5.72694]
[1777085055814,26.82,77652.59,45.7,0.06563,0.00011,5.73405]
[1777085061127,26.81,77651.79,45.7,0.06553,0.00011,5.7272]
[1777085066890,26.81,77651.79,45.7,0.06552,0.00011,5.726]
[1777085071926,26.81,77652.17,45.7,0.06549,0.00011,5.72241]
[1777085076961,26.81,77652.29,45.7,0.06549,0.00011,5.72236]
[1777085081996,26.81,77652.23,45.7,0.06547,0.00011,5.72103]
[1777085088038,26.8,77651.91,45.7,0.06542,0.00011,5.7177]
[1777085096762,26.8,77652.36,45.7,0.06545,0.00011,5.72016]
[1777085104018,26.8,77652.32,45.7,0.06543,0.00011,5.71859]
[1777085119261,26.79,77652.24,45.7,0.06538,0.00011,5.71511]
[1777085128325,26.79,77650.76,45.7,0.0652,0.00011,5.70299]
[1777085133360,26.79,77650.73,45.7,0.06513,0.00011,5.69668]
[1777085138394,26.79,77650.52,45.7,0.0651,0.00011,5.69447]
[1777085146452,26.79,77647.31,45.7,0.06475,0.00011,5.67014]
[1777085155514,26.78,77646.77,45.7,0.06468,0.00011,5.66535]
[1777085163571,26.78,77646.71,45.7,0.06466,0.00011,5.66408]
[1777085169613,26.78,77646.44,45.7,0.06462,0.00011,5.66149]
[1777085179682,26.78,77646.44,45.7,0.0646,0.00011,5.66043]
[1777085189753,26.78,77646.36,45.7,0.06458,0.00011,5.65877]
[1777085201837,26.77,77646.22,45.7,0.06449,0.0001,5.65116]
[1777085207662,26.77,77646.22,45.7,0.06449,0.0001,5.65116]
[1777085212914,26.77,77644.98,45.7,0.06435,0.0001,5.64116]
[1777085219963,26.77,77646.02,45.7,0.06445,0.0001,5.64803]
[1777085224998,26.77,77646.89,45.7,0.06453,0.00011,5.65375]
[1777085235068,26.77,77647.48,45.7,0.06458,0.00011,5.65691]
[1777085240103,26.77,77646.76,45.7,0.06449,0.0001,5.65115]
[1777085245138,26.77,77646.6,45.7,0.06447,0.0001,5.64948]
[1777085250172,26.76,77646.75,45.7,0.06448,0.0001,5.65007]
[1777085256215,26.76,77646.73,45.7,0.06441,0.0001,5.64398]
[1777085261250,26.76,77646.28,45.7,0.06435,0.0001,5.6402]
[1777085271320,26.76,77646.28,45.7,0.06434,0.0001,5.63935]
[1777085276355,26.76,77646.12,45.7,0.06432,0.0001,5.63784]
[1777085281390,26.76,77646.1,45.7,0.06431,0.0001,5.63736]
[1777085286425,26.76,77645.66,45.7,0.06426,0.0001,5.63391]
[1777085291459,26.76,77645.65,45.7,0.06426,0.0001,5.63357]
[1777085296497,26.76,77645.63,45.7,0.06425,0.0001,5.63316]
[1777085304551,26.76,77645.77,45.7,0.06426,0.0001,5.63377]
[1777085309587,26.76,77645.68,45.7,0.06425,0.0001,5.63288]
[1777085316635,26.76,77645.51,45.7,0.06417,0.0001,5.62603]
[1777085321671,26.76,77645.55,45.7,0.06417,0.0001,5.62615]
[1777085329728,26.76,77645.36,45.7,0.06415,0.0001,5.6245]
[1777085336647,26.75,77646.16,45.7,0.06423,0.0001,5.63012]
[1777085343828,26.75,77646.43,45.7,0.06425,0.0001,5.6317]
[1777085349871,26.75,77646.21,45.7,0.06423,0.0001,5.62989]
[1777085354906,26.75,77644.99,45.7,0.0641,0.0001,5.62095]
[1777085364975,26.75,77645.31,45.7,0.06413,0.0001,5.62294]
[1777085372025,26.75,77645.42,45.7,0.06408,0.0001,5.61807]
[1777085379074,26.75,77645.38,45.7,0.06407,0.0001,5.61748]
[1777085384108,26.75,77650.35,45.7,0.06459,0.00011,5.65306]
[1777085389144,26.75,77649.61,45.7,0.0645,0.00011,5.64723]
[1777085394179,26.75,77649.37,45.7,0.06447,0.00011,5.64512]
[1777085394927,26.75,77649.37,45.7,0.06447,0.00011,5.64512]
[1777085403242,26.75,77649.84,45.7,0.06451,0.00011,5.64794]
[1777085409010,26.75,77649.91,45.7,0.06452,0.00011,5.64821]
[1777085415326,26.75,77649.9,45.7,0.06451,0.00011,5.64773]
[1777085423780,26.75,77649.86,45.7,0.0645,0.00011,5.64739]
[1777085436475,26.74,77649.86,45.7,0.06443,0.00011,5.64107]
[1777085442517,26.74,77649.89,45.7,0.06443,0.00011,5.64105]
[1777085450574,26.74,77649.32,45.7,0.06437,0.00011,5.63661]
[1777085455610,26.74,77649.93,45.7,0.06443,0.00011,5.64081]
[1777085463666,26.74,77649.97,45.7,0.06443,0.00011,5.64076]
[1777085468701,26.74,77649.97,45.7,0.06443,0.00011,5.64055]
[1777085473578,26.74,77649.97,45.7,0.06443,0.00011,5.64055]
[1777085473601,26.74,77649.97,45.7,0.06443,0.00011,5.64055]
[1777085478771,26.74,77649.97,45.7,0.06442,0.00011,5.64013]
[1777085483806,26.74,77650.01,45.7,0.06442,0.00011,5.6402]
[1777085493877,26.74,77649.92,45.7,0.06435,0.00011,5.63375]
[1777085498911,26.74,77649.0,45.7,0.06425,0.0001,5.62691]
[1777085504953,26.74,77648.7,45.7,0.06422,0.0001,5.62455]
[1777085509989,26.74,77650.22,45.7,0.06437,0.00011,5.63537]
[1777085511847,26.74,77650.22,45.7,0.06437,0.00011,5.63537]
[1777085522073,26.74,77649.89,45.7,0.06433,0.00011,5.63256]
[1777085524774,26.74,77649.89,45.7,0.06433,0.00011,5.63256]
[1777085530131,26.74,77649.94,45.7,0.06433,0.00011,5.63266]
[1777085539195,26.74,77650.08,45.7,0.06435,0.00011,5.63338]
[1777085545237,26.74,77650.74,45.7,0.06441,0.00011,5.63796]
[1777085550271,26.74,77650.91,45.7,0.06443,0.00011,5.63904]
[1777085555307,26.74,77651.02,45.7,0.06438,0.00011,5.63432]
[1777085560342,26.74,77650.98,45.7,0.06438,0.00011,5.63388]
[1777085567390,26.73,77652.23,45.7,0.0645,0.00011,5.64265]
[1777085577461,26.73,77651.84,45.7,0.06446,0.00011,5.63946]
[1777085582497,26.73,77651.03,45.7,0.06437,0.00011,5.63345]
[1777085587532,26.73,77651.14,45.7,0.06438,0.00011,5.63411]
[1777085592567,26.73,77650.83,45.7,0.06434,0.00011,5.63174]
[1777085602638,26.73,77650.83,45.7,0.06434,0.00011,5.63151]
[1777085607672,26.73,77650.38,45.7,0.06429,0.00011,5.62815]
[1777085612708,26.73,77651.25,45.7,0.06433,0.00011,5.62897]
[1777085617743,26.73,77651.41,45.7,0.06434,0.00011,5.63001]
[1777085629827,26.73,77651.1,45.7,0.0643,0.00011,5.62747]
[1777085634861,26.73,77651.13,45.7,0.06431,0.00011,5.62759]
[1777085639896,26.73,77651.7,45.7,0.06436,0.00011,5.63161]
[1777085644931,26.73,77653.82,45.7,0.06459,0.00011,5.6468]
[1777085650973,26.73,77652.77,45.7,0.06447,0.00011,5.639]
[1777085657017,26.73,77652.81,45.7,0.06447,0.00011,5.63912]
[1777085662052,26.73,77655.27,45.7,0.06473,0.00011,5.65677]
[1777085667088,26.73,77658.06,45.7,0.06502,0.00011,5.67665]
[1777085675144,26.73,77657.95,45.7,0.06495,0.00011,5.66989]
[1777085680179,26.73,77654.28,45.7,0.06456,0.00011,5.64311]
[1777085685884,26.73,77654.16,45.7,0.06454,0.00011,5.6422]
[1777085685889,26.73,77654.16,45.7,0.06454,0.00011,5.6422]
[1777085685971,26.73,77654.16,45.7,0.06454,0.00011,5.64218]
[1777085695124,26.73,77654.17,45.7,0.06457,0.00011,5.64404]
[1777085701327,26.75,77654.49,45.7,0.06471,0.00011,5.6534]
[1777085702617,26.75,77654.49,45.7,0.06471,0.00011,5.6534]
[1777085702622,26.75,77654.49,45.7,0.06471,0.00011,5.6534]
[1777085709057,26.75,77654.93,45.7,0.0648,0.00011,5.66004]
[1777085713114,26.76,77654.52,45.7,0.06479,0.00011,5.65936]
[1777085713411,26.76,77654.4,45.7,0.0648,0.00011,5.65965]
[1777085723104,26.77,77654.37,45.7,0.06486,0.00011,5.66346]
[1777085725942,26.79,77654.34,45.7,0.06499,0.00011,5.6726]
[1777085731536,26.81,77653.09,45.7,0.06496,0.00011,5.66879]
[1777085740600,26.83,77653.11,45.7,0.06514,0.00011,5.68085]
[1777085747660,26.83,77653.11,45.7,0.06514,0.00011,5.68085]
[1777085747667,26.83,77653.11,45.7,0.06514,0.00011,5.68085]
[1777085756712,26.88,77648.61,45.7,0.06497,0.00011,5.66939]
[1777085761748,26.89,77649.04,45.7,0.06513,0.00011,5.68032]
[1777085765626,26.9,77648.89,45.7,0.06518,0.00011,5.68311]
[1777085766668,26.9,77648.89,45.7,0.06519,0.00011,5.68439]
[1777085772825,26.92,77650.6,45.7,0.0655,0.00011,5.70554]
[1777085777013,26.93,77650.35,45.7,0.06553,0.00011,5.70746]
[1777085782900,26.95,77653.28,45.7,0.06597,0.00011,5.73721]
[1777085787934,26.96,77654.39,45.7,0.06618,0.00011,5.75116]
[1777085791681,26.96,77656.9,45.7,0.0665,0.00011,5.77279]
[1777085797582,26.97,77656.97,45.7,0.06651,0.00011,5.77238]
[1777085803040,26.99,77656.93,45.7,0.06664,0.00011,5.78097]
[1777085807222,26.99,77656.93,45.7,0.06664,0.00011,5.78097]
[1777085813762,27.01,77656.17,45.7,0.06671,0.00011,5.78528]
[1777085813855,27.02,77656.17,45.7,0.06674,0.00011,5.78746]
[1777085815233,27.02,77656.27,45.7,0.06676,0.00011,5.78867]
[1777085825194,27.03,77656.2,45.7,0.06682,0.00011,5.7929]
[1777085833250,27.04,77655.82,45.7,0.06684,0.00011,5.79388]
[1777085838285,27.04,77655.94,45.7,0.06688,0.00011,5.79706]
[1777085849362,27.05,77656.16,45.7,0.06698,0.00011,5.80362]
[1777085854397,27.05,77656.58,45.7,0.067,0.00011,5.80345]
[1777085860438,27.06,77656.69,45.7,0.06705,0.00011,5.80689]
[1777085865473,27.06,77656.53,45.7,0.06707,0.00011,5.8079]
[1777085870509,27.07,77656.62,45.7,0.06711,0.00011,5.81071]
[1777085876550,27.07,77656.69,45.7,0.06716,0.00011,5.81376]
[1777085881586,27.08,77656.46,45.7,0.06716,0.00011,5.81418]
[1777085886621,27.08,77656.77,45.7,0.06723,0.00011,5.8185]
[1777085893670,27.09,77656.22,45.7,0.06721,0.00011,5.81737]
[1777085898705,27.09,77653.02,45.7,0.0669,0.00011,5.79633]
[1777085904747,27.1,77652.99,45.7,0.06694,0.00011,5.79873]
[1777085909783,27.1,77651.65,45.7,0.06683,0.00011,5.79117]
[1777085915825,27.11,77650.97,45.7,0.06674,0.00011,5.78343]
[1777085921109,27.11,77651.59,45.7,0.06681,0.00011,5.78836]
[1777085926904,27.12,77650.85,45.7,0.06679,0.00011,5.78732]
[1777085931938,27.12,77650.77,45.7,0.06682,0.00011,5.7893]
[1777085937981,27.13,77646.21,45.7,0.06638,0.00011,5.75911]
[1777085943016,27.13,77638.68,45.7,0.06562,0.00011,5.70737]
[1777085948050,27.14,77634.22,45.7,0.06519,0.0001,5.67838]
[1777085949279,27.14,77634.22,45.7,0.06519,0.0001,5.67838]
[1777085958102,27.15,77633.32,45.7,0.06517,0.0001,5.6767]
[1777085965171,27.16,77631.5,45.7,0.06506,0.0001,5.66909]
[1777085968415,27.17,77631.66,45.7,0.0651,0.0001,5.67205]
[1777085973806,27.17,77631.45,45.7,0.06506,0.0001,5.66759]
[1777085980128,27.18,77631.23,45.7,0.06509,0.0001,5.66971]
[1777085985310,27.19,77631.69,45.7,0.0652,0.0001,5.6773]
[1777085990345,27.19,77631.81,45.7,0.06526,0.0001,5.68122]
[1777085995383,27.2,77638.31,45.7,0.06599,0.00011,5.73057]
[1777086000658,27.2,77640.94,45.7,0.0663,0.00011,5.75153]
[1777086002433,27.21,77650.58,45.7,0.06735,0.00011,5.82256]
[1777086008474,27.21,77650.5,45.7,0.06737,0.00011,5.82426]
[1777086013509,27.21,77644.53,45.7,0.06676,0.00011,5.78315]
[1777086019282,27.22,77644.16,45.7,0.06675,0.00011,5.78221]
[1777086024586,27.22,77644.02,45.7,0.06678,0.00011,5.78411]
[1777086029623,27.23,77644.32,45.7,0.06684,0.00011,5.78832]
[1777086034657,27.23,77643.93,45.7,0.06677,0.00011,5.78209]
[1777086039692,27.24,77636.83,45.7,0.06605,0.00011,5.73327]
[1777086044727,27.24,77636.35,45.7,0.06604,0.00011,5.7322]
[1777086049762,27.25,77634.86,45.7,0.06592,0.00011,5.72389]
[1777086054798,27.25,77633.58,45.7,0.06582,0.00011,5.71714]
[1777086060840,27.26,77634.17,45.7,0.06592,0.00011,5.72428]
[1777086065875,27.26,77638.51,45.7,0.06641,0.00011,5.75766]
[1777086070785,27.27,77638.51,45.7,0.06643,0.00011,5.75895]
[1777086076953,27.27,77638.41,45.7,0.06647,0.00011,5.7616]
[1777086081988,27.28,77638.65,45.7,0.06653,0.00011,5.76538]
[1777086087058,27.28,77638.66,45.7,0.06655,0.00011,5.76709]
[1777086094072,27.29,77636.59,45.7,0.06633,0.00011,5.75014]
[1777086099107,27.29,77635.27,45.7,0.06623,0.00011,5.74325]
[1777086104142,27.3,77635.83,45.7,0.06632,0.00011,5.74941]
[1777086109311,27.3,77635.76,45.7,0.06632,0.00011,5.74934]
[1777086115583,27.31,77635.97,45.7,0.06639,0.00011,5.7542]
[1777086115608,27.31,77635.97,45.7,0.06639,0.00011,5.7542]
[1777086116664,27.31,77635.86,45.7,0.0664,0.00011,5.75464]
[1777086124672,27.31,77635.64,45.7,0.06642,0.00011,5.75587]
[1777086132338,27.32,77635.86,45.7,0.06649,0.00011,5.76096]
[1777086138380,27.33,77637.09,45.7,0.06665,0.00011,5.772]
[1777086145429,27.33,77637.1,45.7,0.06669,0.00011,5.77456]
[1777086150463,27.33,77637.39,45.7,0.06675,0.00011,5.77839]
[1777086155499,27.34,77637.45,45.7,0.06673,0.00011,5.77511]
[1777086160349,27.34,77637.66,45.7,0.06677,0.00011,5.778]
[1777086168589,27.35,77637.77,45.7,0.06683,0.00011,5.78185]
[1777086174228,27.35,77637.88,45.7,0.06686,0.00011,5.78397]
[1777086174250,27.35,77637.88,45.7,0.06686,0.00011,5.78397]
[1777086175343,27.35,77637.88,45.7,0.06687,0.00011,5.78462]
[1777086180675,27.36,77638.01,45.7,0.06691,0.00011,5.78745]
[1777086185710,27.36,77646.54,45.7,0.06784,0.00011,5.8502]
[1777086195780,27.36,77647.5,45.7,0.06798,0.00011,5.85931]
[1777086200815,27.36,77646.79,45.7,0.06792,0.00011,5.8553]
[1777086205850,27.37,77646.41,45.7,0.06789,0.00011,5.85374]
[1777086210884,27.37,77647.54,45.7,0.06803,0.00011,5.8631]
[1777086215920,27.37,77647.61,45.7,0.068,0.00011,5.85928]
[1777086220955,27.37,77646.76,45.7,0.06793,0.00011,5.85431]
[1777086224023,27.38,77647.67,45.7,0.06803,0.00011,5.86113]
[1777086231025,27.38,77648.17,45.7,0.06811,0.00011,5.86686]
[1777086236060,27.38,77648.56,45.7,0.06817,0.00011,5.87081]
[1777086242101,27.38,77648.8,45.7,0.06822,0.00011,5.8739]
[1777086248144,27.39,77654.78,45.7,0.06888,0.00011,5.91833]
[1777086253179,27.39,77655.31,45.7,0.06895,0.00011,5.92294]
[1777086259221,27.39,77654.44,45.7,0.06887,0.00011,5.91755]
[1777086264257,27.39,77652.57,45.7,0.06868,0.00011,5.90485]
[1777086269310,27.39,77653.01,45.7,0.06874,0.00011,5.90914]
[1777086274344,27.4,77653.26,45.7,0.06873,0.00011,5.90635]
[1777086279380,27.4,77653.07,45.7,0.06872,0.00011,5.90586]
[1777086284415,27.4,77655.45,45.7,0.06899,0.00011,5.92396]
[1777086289450,27.4,77659.15,45.7,0.06941,0.00011,5.95163]
[1777086294484,27.4,77666.54,45.7,0.07022,0.00011,6.00603]
[1777086301534,27.4,77666.26,45.7,0.0702,0.00011,6.00422]
[1777086306569,27.4,77667.75,45.7,0.07036,0.00011,6.01528]
[1777086312611,27.4,77667.64,45.7,0.07035,0.00011,6.01465]
[1777086317625,27.4,77667.72,45.7,0.07036,0.00011,6.0154]
[1777086322681,27.4,77668.29,45.7,0.07043,0.00011,6.01971]
[1777086329729,27.4,77668.98,45.7,0.07051,0.00011,6.02496]
[1777086337787,27.41,77669.44,45.7,0.0705,0.00011,6.02309]
[1777086344835,27.41,77669.28,45.7,0.07049,0.00011,6.02225]
[1777086349869,27.41,77669.88,45.7,0.07056,0.00011,6.0269]
[1777086354904,27.41,77670.16,45.7,0.0706,0.00011,6.02922]
[1777086361311,27.41,77670.48,45.7,0.07064,0.00011,6.03179]
[1777086362601,27.41,77687.31,45.7,0.07252,0.00011,6.15607]
[1777086363137,27.41,77699.84,45.7,0.07394,0.00011,6.24934]
[1777086369007,27.4,77692.23,45.7,0.07305,0.00011,6.1912]
[1777086374993,27.4,77692.4,45.7,0.07306,0.00011,6.19189]
[1777086380085,27.4,77687.64,45.7,0.0725,0.00011,6.15497]
[1777086385120,27.4,77686.72,45.7,0.07238,0.00011,6.14729]
[1777086391161,27.4,77686.72,45.7,0.07231,0.00011,6.14064]
[1777086396197,27.39,77680.12,45.7,0.07156,0.00011,6.09105]
[1777086405262,27.39,77679.31,45.7,0.07145,0.00011,6.08415]
[1777086410295,27.39,77674.92,45.7,0.07096,0.00011,6.05139]
[1777086415331,27.39,77672.16,45.7,0.07065,0.00011,6.03094]
[1777086420404,27.39,77672.73,45.7,0.07071,0.00011,6.03506]
[1777086423354,27.39,77682.74,45.7,0.07182,0.00011,6.10863]
[1777086429469,27.39,77682.07,45.7,0.07174,0.00011,6.10291]
[1777086436477,27.39,77680.57,45.7,0.07155,0.00011,6.09079]
[1777086441512,27.39,77675.2,45.7,0.07095,0.00011,6.05078]
[1777086447556,27.39,77674.61,45.7,0.07088,0.00011,6.04614]
[1777086452591,27.39,77674.65,45.7,0.07082,0.00011,6.04068]
[1777086457626,27.38,77674.7,45.7,0.07082,0.00011,6.04085]
[1777086461661,27.38,77674.73,45.7,0.07082,0.00011,6.04095]
[1777086468703,27.38,77673.78,45.7,0.07071,0.00011,6.03355]
[1777086474745,27.38,77674.57,45.7,0.0708,0.00011,6.03909]
[1777086479781,27.38,77674.47,45.7,0.07078,0.00011,6.03812]
[1777086484816,27.38,77675.31,45.7,0.07087,0.00011,6.04402]
[1777086489853,27.38,77675.18,45.7,0.07085,0.00011,6.0428]
[1777086492530,27.38,77675.11,45.7,0.07084,0.00011,6.04217]
[1777086493022,27.38,77675.37,45.7,0.07087,0.00011,6.04403]
[1777086499040,27.38,77674.42,45.7,0.07076,0.00011,6.03672]
[1777086499923,27.38,77655.97,45.7,0.06873,0.00011,5.90176]
[1777086504958,27.38,77656.5,45.7,0.0688,0.00011,5.90622]
[1777086509649,27.38,77655.6,45.7,0.06871,0.00011,5.90004]
[1777086518050,27.39,77652.45,45.7,0.06833,0.00011,5.87318]
[1777086524094,27.39,77652.92,45.7,0.0684,0.00011,5.87755]
[1777086525663,27.39,77652.92,45.7,0.0684,0.00011,5.87755]
[1777086531144,27.39,77651.91,45.7,0.06831,0.00011,5.87142]
[1777086535977,27.39,77651.85,45.7,0.06831,0.00011,5.87167]
[1777086541213,27.39,77651.71,45.7,0.06831,0.00011,5.87177]
[1777086546248,27.4,77651.74,45.7,0.06833,0.00011,5.873]
[1777086550812,27.4,77651.74,45.7,0.06833,0.00011,5.873]
[1777086556232,27.4,77651.63,45.7,0.06835,0.00011,5.87411]
[1777086556457,27.4,77651.63,45.7,0.06835,0.00011,5.87411]
[1777086562360,27.4,77646.79,45.7,0.06785,0.00011,5.84072]
[1777086567396,27.41,77645.92,45.7,0.06777,0.00011,5.83562]
[1777086572430,27.41,77639.47,45.7,0.06705,0.00011,5.78508]
[1777086577968,27.41,77639.41,45.7,0.06706,0.00011,5.78584]
[1777086581117,27.41,77630.61,45.7,0.06615,0.00011,5.7243]
[1777086585505,27.42,77630.1,45.7,0.06612,0.00011,5.72218]
[1777086590558,27.42,77629.58,45.7,0.0661,0.00011,5.72081]
[1777086595592,27.43,77628.53,45.7,0.06602,0.00011,5.71532]
[1777086600628,27.43,77628.95,45.7,0.06609,0.00011,5.72034]
[1777086605663,27.43,77625.9,45.7,0.0658,0.0001,5.70066]
[1777086610698,27.44,77620.36,45.7,0.06526,0.0001,5.66358]
[1777086615880,27.44,77619.71,45.7,0.06522,0.0001,5.66094]
[1777086622782,27.45,77617.07,45.7,0.065,0.0001,5.64635]
[1777086627817,27.46,77616.99,45.7,0.06503,0.0001,5.64839]
[1777086633860,27.46,77613.37,45.7,0.06466,0.0001,5.62123]
[1777086639553,27.47,77612.79,45.7,0.06462,0.0001,5.61878]
[1777086644939,27.48,77615.55,45.7,0.06496,0.0001,5.64196]
[1777086650980,27.48,77614.84,45.7,0.06494,0.0001,5.64033]
[1777086656014,27.49,77613.71,45.7,0.06486,0.0001,5.63479]
[1777086661050,27.49,77613.08,45.7,0.06483,0.0001,5.63278]
[1777086661499,27.49,77613.08,45.7,0.06483,0.0001,5.63278]
[1777086662057,27.5,77613.37,45.7,0.06488,0.0001,5.6359]
[1777086662571,27.5,77613.37,45.7,0.06488,0.0001,5.6359]
[1777086663064,27.5,77613.32,45.7,0.06488,0.0001,5.63603]
[1777086668098,27.5,77613.51,45.7,0.06493,0.0001,5.63974]
[1777086673137,27.51,77613.58,45.7,0.06498,0.0001,5.6426]
[1777086678172,27.51,77614.79,45.7,0.06514,0.0001,5.65346]
[1777086683207,27.52,77614.87,45.7,0.06518,0.0001,5.65622]
[1777086688866,27.52,77615.05,45.7,0.06521,0.0001,5.65881]
[1777086688883,27.52,77615.05,45.7,0.06521,0.0001,5.65881]
[1777086688966,27.52,77615.05,45.7,0.06523,0.0001,5.66012]
[1777086689953,27.52,77615.05,45.7,0.06523,0.0001,5.66012]
[1777086690079,27.52,77615.11,45.7,0.06526,0.0001,5.66157]
[1777086696302,27.53,77615.14,45.7,0.06524,0.0001,5.65895]
[1777086701337,27.53,77620.75,45.7,0.06586,0.0001,5.70065]
[1777086706372,27.54,77620.72,45.7,0.06588,0.0001,5.70227]
[1777086709042,27.54,77621.07,45.7,0.06592,0.0001,5.70511]
[1777086709112,27.54,77621.11,45.7,0.06594,0.0001,5.70612]
[1777086710064,27.54,77621.11,45.7,0.06594,0.0001,5.70612]
[1777086710122,27.54,77621.26,45.7,0.06597,0.0001,5.70813]
[1777086715435,27.55,77620.41,45.7,0.0659,0.0001,5.7039]
[1777086720469,27.55,77619.69,45.7,0.06586,0.0001,5.70059]
[1777086725505,27.55,77619.97,45.7,0.06591,0.0001,5.70439]
[1777086732968,27.56,77616.58,45.7,0.06558,0.0001,5.68192]
[1777086739604,27.56,77616.86,45.7,0.06567,0.0001,5.6878]
[1777086748666,27.57,77616.5,45.7,0.06568,0.0001,5.6887]
[1777086755716,27.58,77616.4,45.7,0.06566,0.0001,5.68525]
[1777086760750,27.58,77616.45,45.7,0.06569,0.0001,5.68754]
[1777086765786,27.59,77616.39,45.7,0.06571,0.0001,5.68903]
[1777086771828,27.59,77616.13,45.7,0.06572,0.0001,5.68946]
[1777086776863,27.59,77616.53,45.7,0.06579,0.0001,5.69417]
[1777086781898,27.6,77616.38,45.7,0.0658,0.0001,5.69497]
[1777086786933,27.6,77616.4,45.7,0.06583,0.0001,5.69695]
[1777086792975,27.61,77616.37,45.7,0.06586,0.0001,5.69893]
[1777086799017,27.61,77616.37,45.7,0.0659,0.0001,5.70146]
[1777086804051,27.62,77616.22,45.7,0.06591,0.0001,5.70219]
[1777086809087,27.62,77616.17,45.7,0.06593,0.0001,5.70362]
[1777086816136,27.63,77614.41,45.7,0.06573,0.0001,5.68835]
[1777086821171,27.63,77614.24,45.7,0.06574,0.0001,5.689]
[1777086822287,27.63,77614.24,45.7,0.06574,0.0001,5.689]
[1777086823131,27.63,77614.23,45.7,0.06574,0.0001,5.68929]
[1777086823167,27.63,77614.23,45.7,0.06576,0.0001,5.69025]
[1777086823260,27.63,77614.23,45.7,0.06576,0.0001,5.69025]
[1777086826205,27.63,77614.33,45.7,0.06578,0.0001,5.69205]
[1777086831241,27.64,77613.77,45.7,0.06575,0.0001,5.68988]
[1777086834532,27.64,77596.99,45.7,0.06404,0.0001,5.57329]
[1777086841091,27.65,77593.85,45.7,0.06376,0.0001,5.55418]
[1777086847361,27.65,77597.23,45.7,0.06416,0.0001,5.58176]
[1777086852397,27.66,77597.3,45.7,0.06421,0.0001,5.58461]
[1777086853537,27.66,77597.3,45.7,0.06421,0.0001,5.58461]
[1777086853830,27.66,77597.28,45.7,0.06421,0.0001,5.58493]
[1777086854594,27.66,77597.28,45.7,0.06421,0.0001,5.58493]
[1777086855170,27.66,77597.28,45.7,0.06423,0.0001,5.58643]
[1777086860453,27.67,77598.28,45.7,0.06437,0.0001,5.59559]
[1777086865488,27.67,77598.24,45.7,0.0644,0.0001,5.59745]
[1777086870526,27.68,77603.3,45.7,0.06495,0.0001,5.63492]
[1777086877575,27.68,77605.79,45.7,0.06518,0.0001,5.64929]
[1777086882934,27.69,77605.67,45.7,0.06519,0.0001,5.64976]
[1777086882957,27.69,77605.67,45.7,0.06519,0.0001,5.64976]
[1777086883262,27.69,77605.83,45.7,0.06522,0.0001,5.65212]
[1777086883989,27.69,77605.83,45.7,0.06522,0.0001,5.65212]
[1777086884123,27.69,77605.83,45.7,0.06524,0.0001,5.65303]
[1777086889171,27.69,77605.93,45.7,0.06527,0.0001,5.65529]
[1777086894337,27.7,77606.09,45.7,0.0653,0.0001,5.65764]
[1777086899730,27.7,77606.17,45.7,0.06534,0.0001,5.66001]
[1777086904765,27.7,77606.99,45.7,0.06545,0.0001,5.66725]
[1777086909800,27.71,77606.59,45.7,0.06543,0.0001,5.6659]
[1777086919870,27.71,77606.19,45.7,0.06543,0.0001,5.66597]
[1777086925912,27.72,77606.06,45.7,0.06544,0.0001,5.66675]
[1777086930947,27.72,77606.42,45.7,0.0655,0.0001,5.67067]
[1777086935982,27.72,77606.29,45.7,0.06545,0.0001,5.6657]
[1777086942027,27.72,77606.15,45.7,0.06546,0.0001,5.66635]
[1777086947062,27.73,77605.64,45.7,0.06543,0.0001,5.66411]
[1777086952097,27.73,77605.71,45.7,0.06545,0.0001,5.66593]
[1777086957132,27.73,77605.69,45.7,0.06547,0.0001,5.66708]
[1777086962167,27.74,77597.32,45.7,0.06463,0.0001,5.60978]
[1777086968209,27.74,77596.91,45.7,0.06462,0.0001,5.60925]
[1777086973243,27.74,77597.07,45.7,0.06466,0.0001,5.61196]
[1777086980544,27.75,77596.99,45.7,0.06466,0.0001,5.61201]
[1777086986335,27.75,77597.13,45.7,0.06472,0.0001,5.61616]
[1777086992377,27.76,77597.1,45.7,0.06469,0.0001,5.61213]
[1777086998421,27.76,77597.33,45.7,0.06473,0.0001,5.61529]
[1777087005470,27.76,77596.77,45.7,0.0647,0.0001,5.61313]
[1777087010506,27.76,77602.47,45.7,0.0653,0.0001,5.65406]
[1777087015541,27.77,77601.58,45.7,0.06523,0.0001,5.64877]
[1777087021584,27.77,77601.88,45.7,0.06527,0.0001,5.65204]
[1777087027524,27.77,77601.45,45.7,0.06524,0.0001,5.64981]
[1777087034675,27.77,77599.57,45.7,0.06508,0.0001,5.6385]
[1777087039710,27.78,77599.39,45.7,0.06507,0.0001,5.63833]
[1777087044745,27.78,77599.22,45.7,0.06507,0.0001,5.63822]
[1777087049780,27.78,77599.59,45.7,0.06513,0.0001,5.64191]
[1777087055821,27.78,77600.24,45.7,0.06516,0.0001,5.64229]
[1777087060858,27.79,77599.51,45.7,0.0651,0.0001,5.63824]
[1777087068914,27.79,77599.32,45.7,0.0651,0.0001,5.63862]
[1777087073949,27.79,77599.35,45.7,0.06512,0.0001,5.63988]
[1777087082005,27.8,77599.61,45.7,0.06517,0.0001,5.64332]
[1777087087040,27.8,77603.96,45.7,0.06563,0.0001,5.67473]
[1777087094089,27.8,77603.69,45.7,0.06562,0.0001,5.67392]
[1777087100130,27.8,77603.99,45.7,0.06567,0.0001,5.67701]
[1777087105166,27.8,77603.82,45.7,0.06566,0.0001,5.67666]
[1777087110201,27.81,77604.1,45.7,0.06571,0.0001,5.67947]
[1777087115236,27.81,77604.06,45.7,0.06566,0.0001,5.6746]
[1777087117289,27.81,77604.27,45.7,0.06568,0.0001,5.67625]
[1777087122261,27.81,77604.27,45.7,0.06569,0.0001,5.67697]
[1777087123296,27.81,77604.07,45.7,0.06568,0.0001,5.67611]
[1777087129344,27.81,77607.06,45.7,0.06601,0.0001,5.69814]
[1777087133794,27.81,77608.35,45.7,0.06615,0.0001,5.70796]
[1777087138596,27.82,77608.3,45.7,0.06615,0.0001,5.70817]
[1777087139413,27.82,77608.88,45.7,0.06623,0.0001,5.71312]
[1777087139583,27.82,77608.88,45.7,0.06623,0.0001,5.71312]
[1777087140421,27.82,77608.91,45.7,0.06623,0.0001,5.71347]
[1777087142050,27.82,77608.99,45.7,0.06624,0.0001,5.71417]
[1777087147522,27.82,77608.88,45.7,0.06624,0.0001,5.71395]
[1777087156503,27.82,77609.23,45.7,0.0663,0.0001,5.71781]
[1777087156523,27.82,77609.23,45.7,0.0663,0.0001,5.71781]
[1777087157618,27.82,77609.23,45.7,0.0663,0.0001,5.71808]
[1777087164396,27.82,77609.3,45.7,0.06632,0.0001,5.71912]
[1777087164419,27.82,77609.3,45.7,0.06632,0.0001,5.71912]
[1777087165489,27.83,77609.3,45.7,0.06632,0.0001,5.71953]
[1777087171425,27.83,77609.72,45.7,0.06637,0.0001,5.72302]
[1777087171448,27.83,77609.72,45.7,0.06637,0.0001,5.72302]
[1777087172490,27.83,77609.72,45.7,0.06632,0.0001,5.71794]
[1777087177711,27.83,77611.28,45.7,0.0665,0.0001,5.72978]
[1777087182749,27.83,77611.18,45.7,0.0665,0.0001,5.7298]
[1777087187785,27.83,77617.37,45.7,0.06716,0.00011,5.77419]
[1777087192820,27.83,77620.9,45.7,0.06754,0.00011,5.79955]
[1777087197855,27.83,77621.33,45.7,0.06759,0.00011,5.80287]
[1777087206615,27.83,77621.84,45.7,0.06764,0.00011,5.80675]
[1777087211954,27.84,77623.93,45.7,0.06788,0.00011,5.8222]
[1777087219004,27.84,77623.96,45.7,0.06789,0.00011,5.82284]
[1777087224040,27.84,77624.64,45.7,0.06796,0.00011,5.82804]
[1777087229075,27.84,77624.59,45.7,0.06796,0.00011,5.82806]
[1777087234110,27.84,77624.63,45.7,0.06792,0.00011,5.82323]
[1777087239145,27.84,77624.49,45.7,0.06791,0.00011,5.82267]
[1777087248209,27.84,77624.38,45.7,0.06791,0.00011,5.82273]
[1777087253244,27.84,77624.23,45.7,0.0679,0.00011,5.82217]
[1777087258635,27.84,77624.14,45.7,0.0679,0.00011,5.82183]
[1777087258654,27.84,77624.14,45.7,0.0679,0.00011,5.82183]
[1777087259676,27.84,77624.14,45.7,0.0679,0.00011,5.82183]
[1777087267375,27.85,77624.3,45.7,0.06793,0.00011,5.824]
[1777087272794,27.85,77624.31,45.7,0.06794,0.00011,5.82473]
[1777087272807,27.85,77624.31,45.7,0.06794,0.00011,5.82473]
[1777087273835,27.85,77624.31,45.7,0.06794,0.00011,5.82484]
[1777087279807,27.85,77624.35,45.7,0.06795,0.00011,5.82571]
[1777087279833,27.85,77624.35,45.7,0.06795,0.00011,5.82571]
[1777087280833,27.85,77624.35,45.7,0.06796,0.00011,5.82595]
[1777087282368,27.85,77624.35,45.7,0.06796,0.00011,5.82607]
[1777087287482,27.85,77624.0,45.7,0.06793,0.00011,5.82437]
[1777087294531,27.85,77624.77,45.7,0.06797,0.00011,5.8254]
[1777087302587,27.86,77624.6,45.7,0.06797,0.00011,5.82523]
[1777087307622,27.86,77624.55,45.7,0.06798,0.00011,5.82552]
[1777087312657,27.86,77624.27,45.7,0.06796,0.00011,5.82418]
[1777087318699,27.86,77624.47,45.7,0.06799,0.00011,5.82636]
[1777087323734,27.86,77624.28,45.7,0.06798,0.00011,5.82564]
[1777087328816,27.86,77624.28,45.7,0.06798,0.00011,5.82564]
[1777087328818,27.86,77624.28,45.7,0.06798,0.00011,5.82564]
[1777087329126,27.86,77624.28,45.7,0.06799,0.00011,5.82629]
[1777087329826,27.86,77624.28,45.7,0.06799,0.00011,5.82629]
[1777087330423,27.86,77624.3,45.7,0.068,0.00011,5.82714]
[1777087335819,27.87,77625.19,45.7,0.06811,0.00011,5.83426]
[1777087340854,27.87,77624.68,45.7,0.06806,0.00011,5.83132]
[1777087345889,27.87,77624.09,45.7,0.06801,0.00011,5.82784]
[1777087354980,27.87,77624.39,45.7,0.06805,0.00011,5.83054]
[1777087355033,27.87,77624.39,45.7,0.06805,0.00011,5.83054]
[1777087355310,27.87,77624.5,45.7,0.06802,0.00011,5.82651]
[1777087356057,27.87,77624.5,45.7,0.06802,0.00011,5.82651]
[1777087356639,27.87,77624.51,45.7,0.06803,0.00011,5.82746]
[1777087362024,27.87,77624.32,45.7,0.06802,0.00011,5.82675]
[1777087362041,27.87,77624.32,45.7,0.06802,0.00011,5.82675]
[1777087362299,27.87,77625.17,45.7,0.06811,0.00011,5.83294]
[1777087363046,27.87,77625.17,45.7,0.06811,0.00011,5.83294]
[1777087363573,27.88,77624.77,45.7,0.06808,0.00011,5.83084]
[1777087369054,27.88,77624.08,45.7,0.06802,0.00011,5.82692]
[1777087374088,27.88,77624.35,45.7,0.06806,0.00011,5.82965]
[1777087379124,27.88,77624.21,45.7,0.06806,0.00011,5.82944]
[1777087382145,27.88,77611.72,45.7,0.06675,0.0001,5.74166]
[1777087387161,27.89,77611.74,45.7,0.06677,0.0001,5.74293]
[1777087392215,27.89,77611.32,45.7,0.06675,0.0001,5.74151]
[1777087397250,27.89,77611.27,45.7,0.06676,0.0001,5.74235]
[1777087402285,27.89,77608.94,45.7,0.06654,0.0001,5.72706]
[1777087407322,27.9,77601.9,45.7,0.06583,0.0001,5.67911]
[1777087412357,27.9,77599.76,45.7,0.06557,0.0001,5.66008]
[1777087418399,27.9,77599.56,45.7,0.06557,0.0001,5.66035]
[1777087423434,27.91,77600.58,45.7,0.0657,0.0001,5.66875]
[1777087428469,27.91,77600.88,45.7,0.06574,0.0001,5.67196]
[1777087433504,27.91,77604.91,45.7,0.06618,0.0001,5.70115]
[1777087439553,27.91,77606.3,45.7,0.06634,0.0001,5.71179]
[1777087441909,27.91,77606.47,45.7,0.06636,0.0001,5.71326]
[1777087442575,27.91,77606.49,45.7,0.06636,0.0001,5.71353]
[1777087442933,27.91,77606.49,45.7,0.06636,0.0001,5.71353]
[1777087443582,27.91,77606.45,45.7,0.06637,0.0001,5.71396]
[1777087451638,27.92,77606.37,45.7,0.06637,0.0001,5.71441]
[1777087456673,27.92,77606.38,45.7,0.06638,0.0001,5.71511]
[1777087462238,27.92,77606.15,45.7,0.06637,0.0001,5.71398]
[1777087467327,27.92,77606.2,45.7,0.06638,0.0001,5.7147]
[1777087467346,27.92,77606.2,45.7,0.06638,0.0001,5.7147]
[1777087467635,27.92,77606.2,45.7,0.06639,0.0001,5.71518]
[1777087468387,27.92,77606.2,45.7,0.06639,0.0001,5.71518]
[1777087468757,27.92,77603.01,45.7,0.06607,0.0001,5.69366]
[1777087473792,27.92,77601.24,45.7,0.06584,0.0001,5.67665]
[1777087476223,27.93,77601.42,45.7,0.06586,0.0001,5.67825]
[1777087477271,27.93,77601.42,45.7,0.06586,0.0001,5.67825]
[1777087482856,27.93,77601.98,45.7,0.06595,0.0001,5.68387]
[1777087487890,27.93,77601.73,45.7,0.06593,0.0001,5.68285]
[1777087492925,27.93,77601.63,45.7,0.06593,0.0001,5.68283]
[1777087497961,27.93,77603.41,45.7,0.06613,0.0001,5.69591]
[1777087502996,27.93,77602.94,45.7,0.06608,0.0001,5.69317]
[1777087508032,27.94,77603.6,45.7,0.06616,0.0001,5.69833]
[1777087513067,27.94,77603.24,45.7,0.06613,0.0001,5.69631]
[1777087518102,27.94,77603.04,45.7,0.06612,0.0001,5.69541]
[1777087522351,27.94,77603.08,45.7,0.06613,0.0001,5.69589]
[1777087522613,27.94,77603.08,45.7,0.06613,0.0001,5.69609]
[1777087523371,27.94,77603.08,45.7,0.06613,0.0001,5.69609]
[1777087523952,27.94,77603.08,45.7,0.06614,0.0001,5.69687]
[1777087529179,27.94,77603.0,45.7,0.06614,0.0001,5.69679]
[1777087535221,27.94,77603.21,45.7,0.06611,0.0001,5.69336]
[1777087537210,27.94,77603.04,45.7,0.0661,0.0001,5.69226]
[1777087537538,27.94,77603.04,45.7,0.0661,0.0001,5.69236]
[1777087538222,27.94,77603.04,45.7,0.0661,0.0001,5.69236]
[1777087538741,27.94,77603.25,45.7,0.06613,0.0001,5.69451]
[1777087544291,27.95,77603.32,45.7,0.06614,0.0001,5.69556]
[1777087549327,27.95,77602.97,45.7,0.06612,0.0001,5.69357]
[1777087555369,27.95,77603.17,45.7,0.06614,0.0001,5.69553]
[1777087560404,27.95,77603.04,45.7,0.06614,0.0001,5.69508]
[1777087566446,27.95,77602.79,45.7,0.06612,0.0001,5.69388]
[1777087571480,27.95,77603.26,45.7,0.06618,0.0001,5.6976]
[1777087576516,27.95,77602.64,45.7,0.06612,0.0001,5.69368]
[1777087581551,27.95,77602.73,45.7,0.06613,0.0001,5.69473]
[1777087586586,27.95,77601.71,45.7,0.06603,0.0001,5.68801]
[1777087591621,27.95,77601.09,45.7,0.06592,0.0001,5.67869]
[1777087596655,27.96,77601.06,45.7,0.06592,0.0001,5.67898]
[1777087597124,27.96,77601.06,45.7,0.06592,0.0001,5.67898]
[1777087597663,27.96,77601.09,45.7,0.06593,0.0001,5.67929]
[1777087598191,27.96,77601.09,45.7,0.06593,0.0001,5.67929]
[1777087598776,27.96,77601.09,45.7,0.06594,0.0001,5.67998]
[1777087604712,27.96,77600.92,45.7,0.06593,0.0001,5.67937]
[1777087610754,27.96,77601.16,45.7,0.06596,0.0001,5.68161]
[1777087617803,27.96,77601.13,45.7,0.06597,0.0001,5.68201]
[1777087618364,27.96,77601.13,45.7,0.06597,0.0001,5.68201]
[1777087618642,27.96,77601.13,45.7,0.06597,0.0001,5.68209]
[1777087619369,27.96,77601.13,45.7,0.06597,0.0001,5.68209]
[1777087619942,27.96,77601.13,45.7,0.06598,0.0001,5.68284]
[1777087625859,27.96,77600.75,45.7,0.06595,0.0001,5.6806]
[1777087630894,27.96,77600.6,45.7,0.06594,0.0001,5.68004]
[1777087635929,27.97,77585.84,45.7,0.06443,0.0001,5.57797]
[1777087643984,27.97,77585.99,45.7,0.06448,0.0001,5.581]
[1777087649023,27.97,77579.69,45.7,0.06386,0.0001,5.53897]
[1777087654059,27.98,77580.14,45.7,0.06387,0.0001,5.53822]
[1777087660101,27.98,77580.25,45.7,0.06391,0.0001,5.54086]
[1777087665136,27.98,77580.18,45.7,0.06393,0.0001,5.54193]
[1777087670171,27.99,77580.34,45.7,0.06397,0.0001,5.54456]
[1777087676215,27.99,77580.11,45.7,0.06397,0.0001,5.54478]
[1777087682257,27.99,77580.15,45.7,0.064,0.0001,5.54683]
[1777087687292,28.0,77580.32,45.7,0.06404,0.0001,5.54946]
[1777087692328,28.0,77580.41,45.7,0.06407,0.0001,5.55151]
[1777087697363,28.0,77578.44,45.7,0.06389,0.0001,5.53938]
[1777087702571,28.01,77579.66,45.7,0.06403,0.0001,5.54898]
[1777087708445,28.01,77579.78,45.7,0.06407,0.0001,5.55178]
[1777087713480,28.01,77587.78,45.7,0.06485,0.0001,5.6027]
[1777087718515,28.02,77587.56,45.7,0.06484,0.0001,5.60212]
[1777087723550,28.02,77587.33,45.7,0.06483,0.0001,5.60143]
[1777087728585,28.02,77587.16,45.7,0.06482,0.0001,5.60113]
[1777087734634,28.02,77587.39,45.7,0.06486,0.0001,5.6037]
[1777087739669,28.02,77587.14,45.7,0.06485,0.0001,5.60275]
[1777087744704,28.02,77587.17,45.7,0.06486,0.0001,5.6037]
[1777087746575,28.02,77587.17,45.7,0.06486,0.0001,5.6037]
[1777087746869,28.03,77587.22,45.7,0.06487,0.0001,5.60434]
[1777087747561,28.03,77587.22,45.7,0.06487,0.0001,5.60434]
[1777087747879,28.03,77587.22,45.7,0.06488,0.0001,5.60506]
[1777087753767,28.03,77587.19,45.7,0.06489,0.0001,5.60567]
[1777087759808,28.03,77587.33,45.7,0.06492,0.0001,5.60744]
[1777087764845,28.03,77587.25,45.7,0.06492,0.0001,5.60753]
[1777087769879,28.03,77587.59,45.7,0.06496,0.0001,5.61052]
[1777087782319,28.03,77587.75,45.7,0.06493,0.0001,5.60656]
[1777087788007,28.04,77587.5,45.7,0.06494,0.0001,5.60693]
[1777087788639,28.04,77587.5,45.7,0.06494,0.0001,5.60693]
[1777087789677,28.04,77587.5,45.7,0.06494,0.0001,5.60693]
[1777087794837,28.04,77584.15,45.7,0.06461,0.0001,5.58515]
[1777087800223,28.04,77584.1,45.7,0.06462,0.0001,5.58553]
[1777087806807,28.05,77583.91,45.7,0.06463,0.0001,5.58591]
[1777087812174,28.05,77584.68,45.7,0.06472,0.0001,5.59238]
[1777087818064,28.05,77584.15,45.7,0.06467,0.0001,5.5891]
[1777087818104,28.05,77584.15,45.7,0.06467,0.0001,5.5891]
[1777087818219,28.05,77584.4,45.7,0.06471,0.0001,5.5916]
[1777087819186,28.05,77584.4,45.7,0.06471,0.0001,5.5916]
[1777087819226,28.05,77584.51,45.7,0.06473,0.0001,5.59313]
[1777087825157,28.05,77584.5,45.7,0.06474,0.0001,5.59381]
[1777087825173,28.05,77584.5,45.7,0.06474,0.0001,5.59381]
[1777087826190,28.05,77584.5,45.7,0.06474,0.0001,5.59381]
[1777087831316,28.06,77591.97,45.7,0.06548,0.0001,5.64182]
[1777087836351,28.06,77586.25,45.7,0.0649,0.0001,5.60308]
[1777087845415,28.06,77586.23,45.7,0.06493,0.0001,5.60468]
[1777087850449,28.07,77585.7,45.7,0.06489,0.0001,5.60193]
[1777087859512,28.07,77585.87,45.7,0.06493,0.0001,5.60477]
[1777087865555,28.07,77585.83,45.7,0.06494,0.0001,5.60557]
[1777087870590,28.07,77585.8,45.7,0.06495,0.0001,5.60625]
[1777087875947,28.08,77585.84,45.7,0.06497,0.0001,5.60722]
[1777087875965,28.08,77585.84,45.7,0.06497,0.0001,5.60722]
[1777087876263,28.08,77585.84,45.7,0.06498,0.0001,5.60815]
[1777087876960,28.08,77585.84,45.7,0.06498,0.0001,5.60815]
[1777087877276,28.08,77585.83,45.7,0.06499,0.0001,5.60884]
[1777087882674,28.08,77587.33,45.7,0.06516,0.0001,5.62005]
[1777087887709,28.08,77589.09,45.7,0.06535,0.0001,5.63296]
[1777087893750,28.08,77588.4,45.7,0.06523,0.0001,5.6236]
[1777087898420,28.09,77588.39,45.7,0.06524,0.0001,5.624]
[1777087898787,28.09,77588.42,45.7,0.06525,0.0001,5.62452]
[1777087899462,28.09,77588.42,45.7,0.06525,0.0001,5.62452]
[1777087900045,28.09,77588.42,45.7,0.06526,0.0001,5.62525]
[1777087905360,28.09,77588.26,45.7,0.06525,0.0001,5.62491]
[1777087905453,28.09,77588.26,45.7,0.06525,0.0001,5.62491]
[1777087905836,28.09,77588.52,45.7,0.06528,0.0001,5.62685]
[1777087906443,28.09,77588.52,45.7,0.06528,0.0001,5.62685]
[1777087907082,28.09,77588.52,45.7,0.06529,0.0001,5.62758]
[1777087912456,28.09,77588.54,45.7,0.0653,0.0001,5.62838]
[1777087912477,28.09,77588.54,45.7,0.0653,0.0001,5.62838]
[1777087912885,28.09,77588.53,45.7,0.0653,0.0001,5.62843]
[1777087913478,28.09,77588.53,45.7,0.0653,0.0001,5.62843]
[1777087914092,28.09,77588.53,45.7,0.06531,0.0001,5.62914]
[1777087919933,28.1,77588.35,45.7,0.06531,0.0001,5.6286]
[1777087924968,28.1,77587.42,45.7,0.06522,0.0001,5.62273]
[1777087932018,28.1,77588.3,45.7,0.06532,0.0001,5.62956]
[1777087937053,28.1,77588.35,45.7,0.06533,0.0001,5.63039]
[1777087943095,28.1,77588.21,45.7,0.06533,0.0001,5.62997]
[1777087950144,28.1,77587.93,45.7,0.06531,0.0001,5.62865]
[1777087955180,28.1,77589.42,45.7,0.06541,0.0001,5.63394]
[1777087960215,28.1,77592.8,45.7,0.06576,0.0001,5.65775]
[1777087965250,28.1,77592.61,45.7,0.06575,0.0001,5.65664]
[1777087970284,28.11,77595.88,45.7,0.06609,0.0001,5.67955]
[1777087975320,28.11,77595.45,45.7,0.06604,0.0001,5.67665]
[1777087980355,28.11,77595.75,45.7,0.06608,0.0001,5.67887]
[1777087985390,28.11,77595.77,45.7,0.06608,0.0001,5.67915]
[1777087991433,28.11,77596.21,45.7,0.06613,0.0001,5.68239]
[1777087999262,28.11,77597.62,45.7,0.06628,0.0001,5.69229]
[1777087999264,28.11,77597.62,45.7,0.06628,0.0001,5.69229]
[1777087999381,28.11,77597.62,45.7,0.06628,0.0001,5.69235]
[1777088000294,28.11,77597.62,45.7,0.06628,0.0001,5.69235]
[1777088000361,28.11,77597.34,45.7,0.06626,0.0001,5.691]
[1777088006280,28.11,77597.36,45.7,0.06626,0.0001,5.69119]
[1777088006318,28.11,77597.36,45.7,0.06626,0.0001,5.69119]
[1777088006370,28.11,77597.67,45.7,0.06629,0.0001,5.69339]
[1777088007376,28.11,77597.67,45.7,0.06629,0.0001,5.69339]
[1777088007386,28.11,77597.84,45.7,0.06632,0.0001,5.69516]
[1777088012581,28.11,77598.14,45.7,0.06629,0.0001,5.6918]
[1777088017616,28.11,77598.83,45.7,0.06637,0.0001,5.69666]
[1777088022652,28.11,77596.58,45.7,0.06613,0.0001,5.68105]
[1777088028694,28.11,77596.13,45.7,0.06609,0.0001,5.67808]
[1777088035743,28.11,77596.09,45.7,0.06609,0.0001,5.67794]
[1777088040778,28.11,77596.24,45.7,0.0661,0.0001,5.67908]
[1777088045814,28.11,77596.35,45.7,0.06612,0.0001,5.67993]
[1777088052864,28.11,77596.24,45.7,0.06611,0.0001,5.67929]
[1777088057899,28.11,77597.04,45.7,0.06619,0.0001,5.68488]
[1777088063944,28.11,77597.17,45.7,0.0662,0.0001,5.6858]
[1777088068979,28.11,77597.18,45.7,0.06621,0.0001,5.68587]
[1777088074014,28.11,77597.06,45.7,0.06614,0.0001,5.67957]
[1777088076668,28.11,77597.0,45.7,0.06613,0.0001,5.67916]
[1777088077035,28.11,77596.97,45.7,0.06613,0.0001,5.67898]
[1777088077686,28.11,77596.97,45.7,0.06613,0.0001,5.67898]
[1777088078276,28.11,77596.97,45.7,0.06614,0.0001,5.67957]
[1777088084084,28.11,77597.13,45.7,0.06615,0.0001,5.68074]
[1777088089119,28.11,77603.91,45.7,0.06686,0.0001,5.72803]
[1777088094154,28.11,77611.32,45.7,0.06763,0.00011,5.77937]
[1777088096544,28.11,77611.32,45.7,0.06763,0.00011,5.77937]
[1777088097175,28.11,77611.39,45.7,0.06763,0.00011,5.77952]
[1777088097590,28.11,77611.39,45.7,0.06763,0.00011,5.77952]
[1777088098232,28.11,77611.39,45.7,0.06764,0.00011,5.77999]
[1777088104224,28.11,77611.6,45.7,0.06765,0.00011,5.78095]
[1777088109258,28.11,77611.69,45.7,0.06765,0.00011,5.78122]
[1777088112790,28.11,77611.76,45.7,0.06766,0.00011,5.78165]
[1777088112850,28.11,77611.76,45.7,0.06766,0.00011,5.78165]
[1777088113287,28.11,77611.8,45.7,0.06766,0.00011,5.78173]
[1777088113779,28.11,77611.8,45.7,0.06766,0.00011,5.78173]
[1777088114379,28.11,77611.84,45.7,0.06767,0.00011,5.78248]
[1777088119779,28.11,77612.07,45.7,0.06769,0.00011,5.78392]
[1777088119811,28.11,77612.07,45.7,0.06769,0.00011,5.78392]
[1777088120336,28.11,77611.69,45.7,0.06765,0.00011,5.78121]
[1777088120897,28.11,77611.69,45.7,0.06765,0.00011,5.78121]
[1777088121419,28.11,77611.82,45.7,0.06768,0.00011,5.78263]
[1777088127385,28.11,77613.49,45.7,0.06785,0.00011,5.79421]
[1777088132420,28.11,77614.58,45.7,0.0679,0.00011,5.79609]
[1777088136202,28.11,77614.62,45.7,0.06791,0.00011,5.79633]
[1777088136500,28.11,77614.62,45.7,0.0679,0.00011,5.79624]
[1777088137179,28.11,77614.62,45.7,0.0679,0.00011,5.79624]
[1777088137500,28.11,77614.26,45.7,0.06787,0.00011,5.79425]
[1777088142534,28.11,77614.52,45.7,0.0679,0.00011,5.79594]
[1777088147570,28.11,77615.61,45.7,0.06801,0.00011,5.80345]
[1777088151598,28.11,77627.65,45.7,0.06929,0.00011,5.88834]
[1777088156633,28.11,77632.13,45.7,0.06976,0.00011,5.91928]
[1777088161669,28.11,77636.27,45.7,0.07019,0.00011,5.94782]
[1777088166704,28.1,77635.49,45.7,0.07009,0.00011,5.94132]
[1777088172747,28.1,77635.21,45.7,0.07005,0.00011,5.93831]
[1777088176045,28.1,77635.17,45.7,0.07004,0.00011,5.93787]
[1777088176355,28.1,77635.15,45.7,0.07003,0.00011,5.93741]
[1777088177060,28.1,77635.15,45.7,0.07003,0.00011,5.93741]
[1777088177590,28.1,77635.18,45.7,0.07004,0.00011,5.9379]
[1777088182816,28.1,77633.99,45.7,0.0699,0.00011,5.92878]
[1777088187959,28.1,77633.44,45.7,0.06983,0.00011,5.92433]
[1777088193895,28.09,77633.59,45.7,0.06974,0.00011,5.91655]
[1777088198932,28.09,77630.77,45.7,0.06941,0.00011,5.89471]
[1777088203968,28.08,77625.69,45.7,0.06884,0.00011,5.8572]
[1777088209003,28.08,77625.61,45.7,0.06882,0.00011,5.85579]
[1777088216052,28.08,77625.85,45.7,0.06885,0.00011,5.85734]
[1777088220039,28.08,77626.24,45.7,0.06889,0.00011,5.86007]
[1777088225115,28.08,77626.54,45.7,0.06892,0.00011,5.86204]
[1777088231238,28.08,77626.51,45.7,0.06891,0.00011,5.86177]
[1777088231260,28.08,77626.51,45.7,0.06891,0.00011,5.86177]
[1777088232299,28.08,77626.51,45.7,0.06891,0.00011,5.86173]
[1777088240220,28.08,77617.9,45.7,0.068,0.00011,5.80094]
[1777088245255,28.08,77610.0,45.7,0.06718,0.0001,5.74625]
[1777088250725,28.09,77609.79,45.7,0.06717,0.0001,5.74544]
[1777088257339,28.09,77609.93,45.7,0.06714,0.0001,5.7421]
[1777088262374,28.09,77613.58,45.7,0.06753,0.00011,5.76837]
[1777088267408,28.09,77614.19,45.7,0.0676,0.00011,5.77306]
[1777088272444,28.09,77613.0,45.7,0.06748,0.00011,5.76507]
[1777088277478,28.09,77612.5,45.7,0.06744,0.00011,5.76198]
[1777088282514,28.09,77620.83,45.7,0.06832,0.00011,5.8209]
[1777088285728,28.09,77619.69,45.7,0.0682,0.00011,5.81284]
[1777088295606,28.09,77619.84,45.7,0.06822,0.00011,5.81378]
[1777088300639,28.09,77619.94,45.7,0.06823,0.00011,5.81441]
[1777088305675,28.09,77619.91,45.7,0.06822,0.00011,5.81413]
[1777088310710,28.09,77620.05,45.7,0.06824,0.00011,5.81506]
[1777088316752,28.09,77620.13,45.7,0.06819,0.00011,5.81005]
[1777088322794,28.09,77620.06,45.7,0.06818,0.00011,5.80958]
[1777088328836,28.09,77620.18,45.7,0.06819,0.00011,5.81048]
[1777088334879,28.09,77620.16,45.7,0.06819,0.00011,5.81041]
[1777088341928,28.09,77619.24,45.7,0.06809,0.00011,5.80401]
[1777088347970,28.09,77619.3,45.7,0.0681,0.00011,5.80454]
[1777088351187,28.09,77619.3,45.7,0.0681,0.00011,5.80454]
[1777088351465,28.09,77619.3,45.7,0.0681,0.00011,5.80459]
[1777088352178,28.09,77619.3,45.7,0.0681,0.00011,5.80459]
[1777088352757,28.09,77619.8,45.7,0.06817,0.00011,5.80873]
[1777088358040,28.09,77624.67,45.7,0.06868,0.00011,5.84302]
[1777088363486,28.09,77624.63,45.7,0.06868,0.00011,5.84271]
[1777088363515,28.09,77624.63,45.7,0.06868,0.00011,5.84271]
[1777088363690,28.09,77624.63,45.7,0.06868,0.00011,5.84271]
[1777088363747,28.09,77625.11,45.7,0.06873,0.00011,5.84611]
[1777088364552,28.09,77625.11,45.7,0.06873,0.00011,5.84611]
[1777088364746,28.09,77624.74,45.7,0.0687,0.00011,5.84409]
[1777088370124,28.09,77625.27,45.7,0.06876,0.00011,5.84798]
[1777088376165,28.1,77625.92,45.7,0.06877,0.00011,5.84721]
[1777088381252,28.1,77625.88,45.7,0.06877,0.00011,5.84709]
[1777088381278,28.1,77625.88,45.7,0.06877,0.00011,5.84709]
[1777088381459,28.1,77625.88,45.7,0.06877,0.00011,5.84713]
[1777088382252,28.1,77625.88,45.7,0.06877,0.00011,5.84713]
[1777088382449,28.1,77630.99,45.7,0.06933,0.00011,5.88398]
[1777088387243,28.1,77640.57,45.7,0.07036,0.00011,5.95193]
[1777088392278,28.1,77641.77,45.7,0.07048,0.00011,5.96]
[1777088397343,28.09,77642.48,45.7,0.07055,0.00011,5.96469]
[1777088403354,28.09,77646.16,45.7,0.07094,0.00011,5.99014]
[1777088409397,28.09,77646.15,45.7,0.07092,0.00011,5.98913]
[1777088414433,28.09,77656.48,45.7,0.07204,0.00011,6.06247]
[1777088419449,28.09,77663.99,45.7,0.07286,0.00011,6.11559]
[1777088425256,28.08,77670.2,45.7,0.07352,0.00011,6.15836]
[1777088430544,28.08,77680.45,45.7,0.07464,0.00011,6.23061]
[1777088432300,28.07,77681.09,45.7,0.07464,0.00011,6.2291]
[1777088438601,28.07,77676.01,45.7,0.07401,0.00011,6.18826]
[1777088443635,28.06,77673.8,45.7,0.07372,0.00011,6.16966]
[1777088450987,28.06,77674.23,45.7,0.07375,0.00011,6.17181]
[1777088457734,28.04,77674.58,45.7,0.07369,0.00011,6.16764]
[1777088462769,28.04,77677.08,45.7,0.07393,0.00011,6.18313]
[1777088467805,28.03,77677.12,45.7,0.07389,0.00011,6.1806]
[1777088472840,28.03,77677.32,45.7,0.07387,0.00011,6.17926]
[1777088477874,28.02,77678.12,45.7,0.07391,0.00011,6.18226]
[1777088482909,28.01,77680.92,45.7,0.07418,0.00011,6.19976]
[1777088488951,28.01,77680.7,45.7,0.0741,0.00011,6.19456]
[1777088494994,28.0,77681.33,45.7,0.07406,0.00011,6.18994]
[1777088501036,27.99,77683.22,45.7,0.07422,0.00011,6.20029]
[1777088506071,27.98,77685.94,45.7,0.07448,0.00011,6.21717]
[1777088511105,27.98,77686.37,45.7,0.07448,0.00011,6.21724]
[1777088516141,27.97,77690.46,45.7,0.0749,0.00011,6.2442]
[1777088521176,27.96,77691.57,45.7,0.07497,0.00011,6.24919]
[1777088526211,27.96,77696.65,45.7,0.07551,0.00012,6.28342]
[1777088531822,27.95,77699.55,45.7,0.0758,0.00012,6.30204]
[1777088537288,27.94,77701.74,45.7,0.07597,0.00012,6.3132]
[1777088542896,27.93,77704.08,45.7,0.07619,0.00012,6.32763]
[1777088548365,27.92,77705.1,45.7,0.07623,0.00012,6.33005]
[1777088553400,27.92,77705.64,45.7,0.07618,0.00012,6.32469]
[1777088555414,27.91,77692.64,45.7,0.07465,0.00011,6.22717]
[1777088560449,27.91,77703.24,45.7,0.07583,0.00012,6.30277]
[1777088565608,27.9,77703.69,45.7,0.07584,0.00012,6.30314]
[1777088571730,27.89,77702.49,45.7,0.07563,0.00012,6.28999]
[1777088577104,27.88,77701.67,45.7,0.07547,0.00012,6.2796]
[1777088582603,27.87,77701.62,45.7,0.0754,0.00012,6.27501]
[1777088587638,27.87,77703.52,45.7,0.07556,0.00012,6.28565]
[1777088593681,27.86,77703.99,45.7,0.07555,0.00012,6.28494]
[1777088598715,27.85,77709.18,45.7,0.0761,0.00012,6.32007]
[1777088603751,27.84,77709.89,45.7,0.07612,0.00012,6.32175]
[1777088608787,27.83,77711.92,45.7,0.0763,0.00012,6.3333]
[1777088613821,27.83,77711.43,45.7,0.07613,0.00012,6.32038]
[1777088618856,27.82,77712.12,45.7,0.07616,0.00012,6.32209]
[1777088623890,27.81,77712.5,45.7,0.07614,0.00012,6.32087]
[1777088628926,27.8,77707.44,45.7,0.0755,0.00012,6.28012]
[1777088633961,27.8,77703.92,45.7,0.07504,0.00012,6.25104]
[1777088638996,27.79,77703.45,45.7,0.07494,0.00012,6.24463]
[1777088644031,27.79,77703.61,45.7,0.07492,0.00012,6.24287]
[1777088649067,27.78,77703.7,45.7,0.07488,0.00012,6.24062]
[1777088654102,27.77,77703.52,45.7,0.07482,0.00012,6.23644]
[1777088659138,27.77,77703.49,45.7,0.07477,0.00012,6.23343]
[1777088664172,27.76,77703.55,45.7,0.07473,0.00012,6.23124]
[1777088670214,27.76,77705.19,45.7,0.07487,0.00012,6.24009]
[1777088677264,27.75,77705.81,45.7,0.07482,0.00012,6.23519]
[1777088682299,27.74,77707.05,45.7,0.07492,0.00012,6.24163]
[1777088687333,27.74,77706.85,45.7,0.07486,0.00012,6.23741]
[1777088692369,27.73,77705.29,45.7,0.07463,0.00012,6.22308]
[1777088697404,27.72,77702.47,45.7,0.07427,0.00011,6.19974]
[1777088702439,27.72,77702.75,45.7,0.07426,0.00011,6.19947]
[1777088707972,27.72,77703.19,45.7,0.07429,0.00011,6.20089]
[1777088710612,27.71,77711.77,45.7,0.07525,0.00012,6.26274]
[1777088716747,27.67,77712.79,45.7,0.07503,0.00012,6.24905]
[1777088721186,27.64,77714.22,45.7,0.07496,0.00012,6.24477]
[1777088727613,27.55,77712.2,45.7,0.07409,0.00012,6.18922]
[1777088732649,27.51,77717.83,45.7,0.07435,0.00012,6.20433]
[1777088737684,27.5,77723.07,45.7,0.07492,0.00012,6.24101]
[1777088740216,27.5,77722.96,45.7,0.07489,0.00012,6.23912]
[1777088745740,27.49,77723.54,45.7,0.07491,0.00012,6.24022]
[1777088750961,27.49,77726.2,45.7,0.07518,0.00012,6.25794]
[1777088753842,27.48,77729.78,45.7,0.07558,0.00012,6.28307]
[1777088759021,27.48,77726.78,45.7,0.07518,0.00012,6.25753]
[1777088764224,27.47,77726.09,45.7,0.07505,0.00012,6.24954]
[1777088769907,27.46,77724.53,45.7,0.07481,0.00012,6.23397]
[1777088774942,27.46,77724.59,45.7,0.07477,0.00012,6.23172]
[1777088784007,27.45,77726.45,45.7,0.07491,0.00012,6.24061]
[1777088785661,27.44,77726.52,45.7,0.0749,0.00012,6.23999]
[1777088795083,27.43,77726.94,45.7,0.0748,0.00012,6.23189]
[1777088795766,27.43,77726.94,45.7,0.0748,0.00012,6.23189]
[1777088801125,27.43,77725.94,45.7,0.07463,0.00012,6.22123]
[1777088808147,27.42,77725.86,45.7,0.07462,0.00012,6.22011]
[1777088812245,27.41,77725.83,45.7,0.07454,0.00012,6.21532]
[1777088822272,27.4,77725.06,45.7,0.07437,0.00012,6.20419]
[1777088828314,27.4,77725.63,45.7,0.07439,0.00012,6.20562]
[1777088833349,27.39,77725.65,45.7,0.07436,0.00012,6.2034]
[1777088838386,27.39,77725.08,45.7,0.07425,0.00012,6.19679]
[1777088843420,27.38,77725.64,45.7,0.07428,0.00012,6.19869]
[1777088846776,27.38,77731.64,45.7,0.07497,0.00012,6.24277]
[1777088852483,27.37,77735.87,45.7,0.07534,0.00012,6.26511]
[1777088858007,27.37,77735.89,45.7,0.07531,0.00012,6.26302]
[1777088863861,27.36,77737.08,45.7,0.0754,0.00012,6.26862]
[1777088869603,27.35,77737.44,45.7,0.07537,0.00012,6.26724]
[1777088874667,27.35,77737.0,45.7,0.07529,0.00012,6.2616]
[1777088881142,27.34,77732.92,45.7,0.07475,0.00012,6.22744]
[1777088884355,27.34,77729.73,45.7,0.07436,0.00012,6.20191]
[1777088885780,27.34,77729.3,45.7,0.07429,0.00012,6.19769]
[1777088891758,27.33,77721.94,45.7,0.07339,0.00012,6.13938]
[1777088896793,27.32,77722.19,45.7,0.07338,0.00012,6.13926]
[1777088901828,27.32,77722.84,45.7,0.07343,0.00012,6.14212]
[1777088906863,27.32,77722.53,45.7,0.07336,0.00012,6.13787]
[1777088914919,27.31,77723.03,45.7,0.07331,0.00012,6.13293]
[1777088919954,27.31,77722.84,45.7,0.07326,0.00012,6.12974]
[1777088924989,27.3,77723.4,45.7,0.0733,0.00012,6.1322]
[1777088931030,27.3,77723.53,45.7,0.07328,0.00012,6.13114]
[1777088936211,27.3,77723.43,45.7,0.07326,0.00012,6.12972]
[1777088938080,27.29,77733.99,45.7,0.07446,0.00012,6.20726]
[1777088943114,27.29,77733.52,45.7,0.07437,0.00012,6.20157]
[1777088946628,27.29,77733.24,45.7,0.07433,0.00012,6.1986]
[1777088952355,27.28,77730.07,45.7,0.07392,0.00012,6.17222]
[1777088958220,27.28,77726.83,45.7,0.0735,0.00012,6.14506]
[1777088963255,27.27,77726.33,45.7,0.07341,0.00012,6.13971]
[1777088968135,27.27,77726.81,45.7,0.07346,0.00012,6.14267]
[1777088969911,27.27,77726.06,45.7,0.07335,0.00012,6.13584]
[1777088977052,27.27,77726.61,45.7,0.07333,0.00012,6.13278]
[1777088982388,27.26,77725.52,45.7,0.07317,0.00012,6.12241]
[1777088988430,27.26,77725.41,45.7,0.07314,0.00012,6.12002]
[1777088993467,27.26,77725.53,45.7,0.07313,0.00012,6.11969]
[1777088996222,27.25,77725.5,45.7,0.07312,0.00012,6.11922]
[1777088999507,27.25,77716.62,45.7,0.07208,0.00011,6.05188]
[1777089005551,27.25,77715.03,45.7,0.07189,0.00011,6.03934]
[1777089011592,27.25,77715.66,45.7,0.07195,0.00011,6.04316]
[1777089016628,27.25,77715.68,45.7,0.07194,0.00011,6.04253]
[1777089021664,27.25,77715.62,45.7,0.07192,0.00011,6.0413]
[1777089026700,27.24,77716.03,45.7,0.07196,0.00011,6.04356]
[1777089031736,27.24,77716.28,45.7,0.07191,0.00011,6.03902]
[1777089036771,27.24,77721.94,45.7,0.07255,0.00011,6.08028]
[1777089041834,27.24,77722.54,45.7,0.07261,0.00012,6.0844]
[1777089048855,27.24,77721.83,45.7,0.0725,0.00011,6.07743]
[1777089053890,27.24,77716.93,45.7,0.07193,0.00011,6.04027]
[1777089062888,27.23,77714.53,45.7,0.07166,0.00011,6.02233]
[1777089072532,27.23,77714.49,45.7,0.07165,0.00011,6.02173]
[1777089086114,27.23,77714.49,45.7,0.07165,0.00011,6.02191]
[1777089091150,27.24,77710.3,45.7,0.07112,0.00011,5.98547]
[1777089096185,27.24,77710.38,45.7,0.07113,0.00011,5.98639]
[1777089101220,27.24,77710.17,45.7,0.07111,0.00011,5.98505]
[1777089107262,27.24,77709.75,45.7,0.07107,0.00011,5.98209]
[1777089112297,27.24,77710.74,45.7,0.07118,0.00011,5.98948]
[1777089118339,27.24,77712.48,45.7,0.07137,0.00011,6.00217]
[1777089128409,27.23,77712.12,45.7,0.07132,0.00011,5.99888]
[1777089133444,27.23,77710.92,45.7,0.07118,0.00011,5.98955]
[1777089138479,27.23,77711.36,45.7,0.07122,0.00011,5.99245]
[1777089146773,27.23,77711.36,45.7,0.07122,0.00011,5.99245]
[1777089147880,27.23,77711.36,45.7,0.07121,0.00011,5.99177]
[1777089154591,27.23,77710.76,45.7,0.07108,0.00011,5.98101]
[1777089161639,27.23,77711.19,45.7,0.07112,0.00011,5.98358]
[1777089167682,27.23,77711.15,45.7,0.0711,0.00011,5.98274]
[1777089169444,27.23,77711.15,45.7,0.0711,0.00011,5.98274]
[1777089174731,27.23,77710.99,45.7,0.07107,0.00011,5.98093]
[1777089186817,27.22,77712.02,45.7,0.07117,0.00011,5.98734]
[1777089191533,27.22,77700.68,45.7,0.06989,0.00011,5.90331]
[1777089196886,27.22,77696.08,45.7,0.06938,0.00011,5.8699]
[1777089201921,27.23,77698.79,45.7,0.06969,0.00011,5.89022]
[1777089207096,27.23,77700.98,45.7,0.06994,0.00011,5.90652]
[1777089213001,27.23,77701.49,45.7,0.06994,0.00011,5.90501]
[1777089218036,27.23,77701.36,45.7,0.06993,0.00011,5.9044]
[1777089223071,27.23,77701.71,45.7,0.06998,0.00011,5.90735]
[1777089228107,27.23,77701.91,45.7,0.07001,0.00011,5.90923]
[1777089233142,27.23,77697.47,45.7,0.06952,0.00011,5.87713]
[1777089239187,27.24,77696.84,45.7,0.06953,0.00011,5.87812]
[1777089250264,27.24,77696.75,45.7,0.06954,0.00011,5.87875]
[1777089257313,27.25,77696.47,45.7,0.06952,0.00011,5.87745]
[1777089267383,27.25,77696.92,45.7,0.06959,0.00011,5.88174]
[1777089272418,27.25,77696.19,45.7,0.06945,0.00011,5.87125]
[1777089277454,27.25,77695.77,45.7,0.06942,0.00011,5.86875]
[1777089282488,27.25,77696.65,45.7,0.06952,0.00011,5.87578]
[1777089288530,27.25,77696.64,45.7,0.06953,0.00011,5.87642]
[1777089294572,27.25,77698.58,45.7,0.06976,0.00011,5.8913]
[1777089299607,27.26,77698.56,45.7,0.06977,0.00011,5.89162]
[1777089308664,27.26,77698.23,45.7,0.06973,0.00011,5.88947]
[1777089318936,27.26,77698.25,45.7,0.06975,0.00011,5.89071]
[1777089324782,27.26,77683.45,45.7,0.06813,0.00011,5.78363]
[1777089329819,27.26,77679.73,45.7,0.06774,0.00011,5.75801]
[1777089337365,27.27,77679.95,45.7,0.06773,0.00011,5.75541]
[1777089342910,27.27,77679.71,45.7,0.06774,0.00011,5.75588]
[1777089347946,27.27,77679.28,45.7,0.06771,0.00011,5.75412]
[1777089352981,27.28,77679.34,45.7,0.06774,0.00011,5.7559]
[1777089356537,27.28,77679.44,45.7,0.06775,0.00011,5.75688]
[1777089357169,27.28,77679.44,45.7,0.06776,0.00011,5.7574]
[1777089357663,27.28,77679.44,45.7,0.06776,0.00011,5.75765]
[1777089359159,27.28,77679.44,45.7,0.06778,0.00011,5.7585]
[1777089360126,27.28,77679.07,45.7,0.06775,0.00011,5.75666]
[1777089360161,27.28,77679.07,45.7,0.06775,0.00011,5.75666]
[1777089360582,27.28,77679.07,45.7,0.06775,0.00011,5.75666]
[1777089360657,27.28,77679.07,45.7,0.06775,0.00011,5.75666]
[1777089360803,27.28,77679.07,45.7,0.06775,0.00011,5.75666]
[1777089360842,27.29,77679.08,45.7,0.06777,0.00011,5.75844]
[1777089361037,27.29,77675.31,45.7,0.06736,0.00011,5.73119]
[1777089366272,27.29,77667.7,45.7,0.06656,0.00011,5.67776]
[1777089371622,27.29,77669.84,45.7,0.06682,0.00011,5.69489]
[1777089377586,27.3,77673.47,45.7,0.06724,0.00011,5.7227]
[1777089383347,27.3,77672.53,45.7,0.06716,0.00011,5.71742]
[1777089389233,27.3,77671.46,45.7,0.06707,0.00011,5.71139]
[1777089394269,27.3,77671.48,45.7,0.06703,0.00011,5.70713]
[1777089396673,27.3,77671.55,45.7,0.06704,0.00011,5.70786]
[1777089396821,27.31,77671.41,45.7,0.06703,0.00011,5.70707]
[1777089399644,27.31,77671.55,45.7,0.06706,0.00011,5.7091]
[1777089399807,27.31,77671.55,45.7,0.06706,0.00011,5.7091]
[1777089399841,27.31,77671.55,45.7,0.06706,0.00011,5.7091]
[1777089400811,27.31,77671.55,45.7,0.06708,0.00011,5.71071]
[1777089399909,27.31,77671.55,45.7,0.06708,0.00011,5.71071]
[1777089405271,27.31,77671.5,45.7,0.06708,0.00011,5.71056]
[1777089405864,27.31,77671.5,45.7,0.06708,0.00011,5.71056]
[1777089412347,27.32,77671.41,45.7,0.06716,0.00011,5.71562]
[1777089418922,27.33,77671.46,45.7,0.06721,0.00011,5.7192]
[1777089420615,27.33,77671.46,45.7,0.06722,0.00011,5.71961]
[1777089420684,27.33,77671.46,45.7,0.06722,0.00011,5.71982]
[1777089421684,27.33,77671.46,45.7,0.06722,0.00011,5.71982]
[1777089421689,27.33,77671.46,45.7,0.06722,0.00011,5.71982]
[1777089421800,27.33,77671.46,45.7,0.06723,0.00011,5.72061]
[1777089427499,27.34,77672.1,45.7,0.06733,0.00011,5.72709]
[1777089432382,27.34,77671.8,45.7,0.06731,0.00011,5.72537]
[1777089435310,27.34,77671.8,45.7,0.06732,0.00011,5.72655]
[1777089440591,27.34,77671.92,45.7,0.06736,0.00011,5.72883]
[1777089445627,27.35,77671.45,45.7,0.06733,0.00011,5.72664]
[1777089451669,27.35,77671.57,45.7,0.0673,0.00011,5.72343]
[1777089458717,27.35,77671.47,45.7,0.06732,0.00011,5.72447]
[1777089470802,27.36,77671.8,45.7,0.0674,0.00011,5.72985]
[1777089478858,27.36,77671.88,45.7,0.06744,0.00011,5.73261]
[1777089484147,27.37,77671.58,45.7,0.06742,0.00011,5.7314]
[1777089489935,27.37,77671.76,45.7,0.06747,0.00011,5.73455]
[1777089494970,27.37,77671.67,45.7,0.06748,0.00011,5.73521]
[1777089496961,27.37,77671.67,45.7,0.06748,0.00011,5.73521]
[1777089511085,27.38,77675.56,45.7,0.0679,0.00011,5.76098]
[1777089516222,27.38,77675.74,45.7,0.06792,0.00011,5.76246]
[1777089516240,27.38,77675.74,45.7,0.06792,0.00011,5.76246]
[1777089516545,27.38,77675.74,45.7,0.06793,0.00011,5.76323]
[1777089517285,27.38,77675.74,45.7,0.06793,0.00011,5.76323]
[1777089517877,27.38,77675.7,45.7,0.06794,0.00011,5.76372]
[1777089523169,27.39,77675.5,45.7,0.06793,0.00011,5.76344]
[1777089528204,27.39,77675.47,45.7,0.06795,0.00011,5.76421]
[1777089533239,27.39,77675.5,45.7,0.06796,0.00011,5.7654]
[1777089538274,27.39,77675.65,45.7,0.06799,0.00011,5.76746]
[1777089545322,27.39,77675.29,45.7,0.06798,0.00011,5.76621]
[1777089556400,27.4,77675.57,45.7,0.06804,0.00011,5.77034]
[1777089561434,27.4,77675.14,45.7,0.06801,0.00011,5.7682]
[1777089574167,27.4,77675.14,45.7,0.06802,0.00011,5.76897]
[1777089575627,27.41,77675.14,45.7,0.06799,0.00011,5.76511]
[1777089575897,27.41,77675.14,45.7,0.06799,0.00011,5.7653]
[1777089576630,27.41,77675.14,45.7,0.06799,0.00011,5.7653]
[1777089576690,27.41,77675.14,45.7,0.06799,0.00011,5.7653]
[1777089576907,27.41,77675.14,45.7,0.068,0.00011,5.76608]
[1777089582581,27.41,77675.24,45.7,0.06803,0.00011,5.76797]
[1777089586226,27.41,77675.23,45.7,0.06804,0.00011,5.76847]
[1777089595674,27.42,77675.22,45.7,0.06806,0.00011,5.77029]
[1777089596759,27.42,77675.22,45.7,0.06806,0.00011,5.77029]
[1777089596799,27.42,77687.82,45.7,0.06945,0.00011,5.8618]
[1777089598696,27.42,77694.55,45.7,0.0702,0.00011,5.91095]
[1777089599178,27.42,77698.78,45.7,0.07068,0.00011,5.94189]
[1777089604456,27.41,77703.11,45.7,0.07115,0.00011,5.9729]
[1777089606112,27.41,77704.46,45.7,0.0713,0.00011,5.98254]
[1777089607692,27.41,77703.83,45.7,0.07123,0.00011,5.97776]
[1777089608305,27.41,77703.73,45.7,0.07121,0.00011,5.97692]
[1777089613800,27.41,77703.19,45.7,0.07114,0.00011,5.97241]
[1777089615925,27.41,77690.25,45.7,0.06969,0.00011,5.87758]
[1777089621856,27.42,77683.04,45.7,0.06898,0.00011,5.83046]
[1777089626891,27.44,77683.88,45.7,0.06919,0.00011,5.84455]
[1777089631925,27.45,77684.42,45.7,0.06926,0.00011,5.84724]
[1777089637968,27.45,77686.53,45.7,0.06951,0.00011,5.86342]
[1777089639915,27.45,77686.57,45.7,0.06951,0.00011,5.86385]
[1777089641980,27.45,77686.5,45.7,0.06951,0.00011,5.86359]
[1777089648045,27.45,77686.77,45.7,0.06955,0.00011,5.86655]
[1777089652296,27.46,77686.42,45.7,0.06952,0.00011,5.86448]
[1777089659122,27.46,77686.35,45.7,0.06953,0.00011,5.86475]
[1777089662620,27.46,77686.31,45.7,0.06953,0.00011,5.86467]
[1777089668190,27.46,77685.97,45.7,0.0695,0.00011,5.86288]
[1777089675248,27.46,77685.14,45.7,0.06942,0.00011,5.85752]
[1777089677744,27.46,77684.98,45.7,0.0694,0.00011,5.85645]
[1777089683268,27.46,77684.28,45.7,0.06933,0.00011,5.85176]
[1777089687392,27.46,77682.81,45.7,0.06917,0.00011,5.84144]
[1777089693589,27.46,77681.36,45.7,0.06896,0.00011,5.82573]
[1777089700182,27.46,77680.28,45.7,0.06885,0.00011,5.81839]
[1777089702343,27.46,77680.3,45.7,0.06885,0.00011,5.81881]
[1777089703075,27.46,77680.3,45.7,0.06885,0.00011,5.81881]
[1777089709485,27.47,77680.94,45.7,0.06894,0.00011,5.8242]
[1777089714520,27.47,77680.52,45.7,0.0689,0.00011,5.82162]
[1777089720563,27.47,77680.76,45.7,0.06893,0.00011,5.8239]
[1777089725604,27.47,77681.24,45.7,0.06899,0.00011,5.82777]
[1777089730639,27.47,77680.56,45.7,0.06892,0.00011,5.82323]
[1777089737248,27.47,77680.86,45.7,0.06896,0.00011,5.8257]
[1777089739410,27.47,77680.77,45.7,0.06895,0.00011,5.82533]
[1777089744737,27.47,77680.75,45.7,0.06896,0.00011,5.82541]
[1777089749772,27.47,77680.69,45.7,0.06895,0.00011,5.82513]
[1777089754809,27.47,77680.0,45.7,0.06882,0.00011,5.81473]
[1777089759844,27.47,77678.84,45.7,0.0687,0.00011,5.80659]
[1777089764879,27.47,77678.6,45.7,0.06867,0.00011,5.80518]
[1777089765723,27.47,77678.6,45.7,0.06867,0.00011,5.80518]
[1777089770922,27.47,77679.46,45.7,0.06878,0.00011,5.81196]
[1777089775957,27.48,77678.78,45.7,0.06871,0.00011,5.80752]
[1777089780992,27.48,77678.74,45.7,0.06871,0.00011,5.80773]
[1777089788826,27.48,77679.01,45.7,0.06875,0.00011,5.80997]
[1777089789084,27.48,77679.01,45.7,0.06875,0.00011,5.80997]
[1777089790326,27.48,77679.01,45.7,0.06876,0.00011,5.81094]
[1777089796097,27.48,77679.25,45.7,0.0688,0.00011,5.81314]
[1777089801132,27.48,77679.36,45.7,0.06881,0.00011,5.81439]
[1777089806166,27.48,77679.63,45.7,0.06885,0.00011,5.81689]
[1777089808703,27.48,77679.51,45.7,0.06884,0.00011,5.8162]
[1777089815230,27.48,77679.09,45.7,0.06874,0.00011,5.80801]
[1777089819476,27.48,77678.74,45.7,0.06871,0.00011,5.80573]
[1777089825308,27.49,77680.65,45.7,0.06892,0.00011,5.81993]
[1777089829716,27.49,77681.06,45.7,0.06897,0.00011,5.82299]
[1777089837835,27.49,77680.89,45.7,0.06896,0.00011,5.82211]
[1777089837860,27.49,77680.89,45.7,0.06896,0.00011,5.82211]
[1777089838983,27.49,77680.89,45.7,0.06896,0.00011,5.82226]
[1777089845450,27.49,77681.21,45.7,0.069,0.00011,5.825]
[1777089852566,27.49,77680.88,45.7,0.06897,0.00011,5.82275]
[1777089852591,27.49,77680.88,45.7,0.06897,0.00011,5.82275]
[1777089853816,27.49,77680.88,45.7,0.06897,0.00011,5.82296]
[1777089854149,27.49,77680.88,45.7,0.06897,0.00011,5.82296]
[1777089855314,27.49,77680.88,45.7,0.06897,0.00011,5.82301]
[1777089860480,27.49,77679.49,45.7,0.06882,0.00011,5.81327]
[1777089866810,27.49,77679.4,45.7,0.06882,0.00011,5.81299]
[1777089870273,27.49,77679.44,45.7,0.06883,0.00011,5.81334]
[1777089871372,27.49,77679.55,45.7,0.06884,0.00011,5.8144]
[1777089872923,27.49,77679.55,45.7,0.06878,0.00011,5.80886]
[1777089877053,27.49,77679.6,45.7,0.06879,0.00011,5.8095]
[1777089882709,27.49,77679.64,45.7,0.0688,0.00011,5.8103]
[1777089889759,27.49,77679.37,45.7,0.06878,0.00011,5.80886]
[1777089894795,27.49,77679.83,45.7,0.06884,0.00011,5.81256]
[1777089899830,27.5,77679.78,45.7,0.06884,0.00011,5.81258]
[1777089903879,27.5,77680.67,45.7,0.06894,0.00011,5.81917]
[1777089909266,27.5,77680.74,45.7,0.06895,0.00011,5.82007]
[1777089916261,27.5,77681.86,45.7,0.06908,0.00011,5.82855]
[1777089922991,27.5,77681.82,45.7,0.06909,0.00011,5.82898]
[1777089929032,27.5,77681.86,45.7,0.0691,0.00011,5.82983]
[1777089932767,27.5,77681.87,45.7,0.06905,0.00011,5.82458]
[1777089936482,27.5,77681.87,45.7,0.06905,0.00011,5.82488]
[1777089936809,27.5,77681.87,45.7,0.06905,0.00011,5.82495]
[1777089937573,27.5,77681.87,45.7,0.06905,0.00011,5.82495]
[1777089937619,27.5,77681.87,45.7,0.06905,0.00011,5.82495]
[1777089938096,27.5,77681.86,45.7,0.06906,0.00011,5.82553]
[1777089943086,27.5,77681.9,45.7,0.06907,0.00011,5.82595]
[1777089954208,27.5,77681.86,45.7,0.06908,0.00011,5.82662]
[1777089961257,27.51,77682.11,45.7,0.06911,0.00011,5.82893]
[1777089966292,27.51,77682.03,45.7,0.06911,0.00011,5.82869]
[1777089971326,27.51,77682.23,45.7,0.06914,0.00011,5.83056]
[1777089976362,27.51,77680.11,45.7,0.06891,0.00011,5.81558]
[1777089989453,27.51,77678.08,45.7,0.06871,0.00011,5.80198]
[1777089996726,27.51,77673.36,45.7,0.06814,0.00011,5.76291]
[1777090002916,27.52,77673.52,45.7,0.06818,0.00011,5.76564]
[1777090008585,27.52,77673.56,45.7,0.0682,0.00011,5.76725]
[1777090013240,27.52,77673.11,45.7,0.06816,0.00011,5.76452]
[1777090021495,27.52,77672.1,45.7,0.06807,0.00011,5.75837]
[1777090030741,27.53,77671.44,45.7,0.06803,0.00011,5.75586]
[1777090036048,27.53,77671.29,45.7,0.06803,0.00011,5.75552]
[1777090040756,27.53,77665.15,45.7,0.06738,0.00011,5.71256]
[1777090045847,27.53,77663.86,45.7,0.06727,0.00011,5.70528]
[1777090049963,27.54,77663.6,45.7,0.06725,0.00011,5.70439]
[1777090055773,27.54,77664.05,45.7,0.06727,0.00011,5.70354]
[1777090067088,27.54,77664.18,45.7,0.0673,0.00011,5.70596]
[1777090072163,27.55,77664.18,45.7,0.06735,0.00011,5.70898]
[1777090078082,27.56,77663.96,45.7,0.06737,0.00011,5.71026]
[1777090084123,27.56,77663.99,45.7,0.0674,0.00011,5.71237]
[1777090089730,27.56,77663.99,45.7,0.06741,0.00011,5.71299]
[1777090089733,27.56,77663.99,45.7,0.06741,0.00011,5.71299]
[1777090090875,27.56,77663.99,45.7,0.06743,0.00011,5.71424]
[1777090097214,27.57,77663.7,45.7,0.06744,0.00011,5.71464]
[1777090102250,27.57,77664.02,45.7,0.0675,0.00011,5.71849]
[1777090111313,27.58,77662.03,45.7,0.06727,0.00011,5.70155]
[1777090116348,27.58,77662.03,45.7,0.06729,0.00011,5.70315]
[1777090118346,27.58,77662.1,45.7,0.0673,0.00011,5.70397]
[1777090122199,27.58,77660.39,45.7,0.06714,0.00011,5.6931]
[1777090122853,27.59,77660.03,45.7,0.06711,0.00011,5.69121]
[1777090124578,27.59,77659.09,45.7,0.06701,0.00011,5.68452]
[1777090134475,27.59,77658.07,45.7,0.06696,0.00011,5.68127]
[1777090137114,27.6,77658.08,45.7,0.06697,0.00011,5.68171]
[1777090142531,27.6,77658.24,45.7,0.06703,0.00011,5.68561]
[1777090147567,27.61,77660.09,45.7,0.06726,0.00011,5.70117]
[1777090152602,27.61,77659.71,45.7,0.06725,0.00011,5.70041]
[1777090160657,27.62,77659.65,45.7,0.06729,0.00011,5.70302]
[1777090163101,27.62,77659.65,45.7,0.0673,0.00011,5.70339]
[1777090164744,27.62,77659.65,45.7,0.06731,0.00011,5.70412]
[1777090169830,27.62,77657.48,45.7,0.0671,0.00011,5.69049]
[1777090177542,27.63,77657.86,45.7,0.06711,0.00011,5.68955]
[1777090178214,27.63,77657.86,45.7,0.06714,0.00011,5.69106]
[1777090180891,27.63,77657.44,45.7,0.0671,0.00011,5.68881]
[1777090186840,27.64,77657.33,45.7,0.06713,0.00011,5.69059]
[1777090191875,27.64,77657.17,45.7,0.06714,0.00011,5.69124]
[1777090193630,27.64,77657.17,45.7,0.06714,0.00011,5.69124]
[1777090193929,27.64,77657.17,45.7,0.06715,0.00011,5.69194]
[1777090194116,27.64,77657.17,45.7,0.06715,0.00011,5.69194]
[1777090194217,27.64,77668.68,45.7,0.0684,0.00011,5.77418]
[1777090194806,27.64,77668.68,45.7,0.0684,0.00011,5.77418]
[1777090194902,27.64,77668.68,45.7,0.0684,0.00011,5.77418]
[1777090194932,27.64,77682.47,45.7,0.06991,0.00011,5.87378]
[1777090196944,27.64,77681.64,45.7,0.06982,0.00011,5.86784]
[1777090200370,27.64,77700.42,45.7,0.07193,0.00011,6.00485]
[1777090204166,27.64,77705.06,45.7,0.07245,0.00011,6.03844]
[1777090209224,27.64,77708.56,45.7,0.07284,0.00011,6.06333]
[1777090214568,27.64,77709.42,45.7,0.07292,0.00011,6.06865]
[1777090220070,27.64,77707.25,45.7,0.07265,0.00011,6.05125]
[1777090225783,27.64,77707.43,45.7,0.07266,0.00011,6.05204]
[1777090231149,27.63,77707.52,45.7,0.07259,0.00011,6.04568]
[1777090237602,27.63,77710.26,45.7,0.07289,0.00011,6.06524]
[1777090241221,27.63,77723.13,45.7,0.07436,0.00012,6.15926]
[1777090247263,27.63,77723.12,45.7,0.07433,0.00012,6.15748]
[1777090250072,27.62,77722.82,45.7,0.07429,0.00012,6.15495]
[1777090251238,27.62,77722.82,45.7,0.07428,0.00012,6.15436]
[1777090252026,27.62,77720.14,45.7,0.07397,0.00012,6.13441]
[1777090257269,27.62,77718.28,45.7,0.07374,0.00012,6.11951]
[1777090261244,27.62,77718.43,45.7,0.07374,0.00012,6.11977]
[1777090262358,27.62,77718.43,45.7,0.07374,0.00012,6.11956]
[1777090267774,27.62,77718.21,45.7,0.0737,0.00012,6.11692]
[1777090273478,27.61,77718.1,45.7,0.07366,0.00012,6.11488]
[1777090278513,27.61,77718.13,45.7,0.07365,0.00012,6.1141]
[1777090282061,27.61,77717.88,45.7,0.07362,0.00012,6.11185]
[1777090283220,27.61,77717.06,45.7,0.07352,0.00012,6.10538]
[1777090289590,27.61,77717.6,45.7,0.07356,0.00012,6.10828]
[1777090294625,27.61,77713.28,45.7,0.07299,0.00011,6.06974]
[1777090299779,27.6,77713.64,45.7,0.07302,0.00011,6.07196]
[1777090301774,27.6,77713.64,45.7,0.07302,0.00011,6.07149]
[1777090302945,27.6,77713.64,45.7,0.07301,0.00011,6.07117]
[1777090308722,27.6,77713.9,45.7,0.07303,0.00011,6.07214]
[1777090314765,27.6,77715.98,45.7,0.07325,0.00012,6.08638]
[1777090317604,27.6,77716.14,45.7,0.07326,0.00012,6.08735]
[1777090322821,27.59,77718.5,45.7,0.0735,0.00012,6.10299]
[1777090327593,27.59,77714.69,45.7,0.07305,0.00011,6.07402]
[1777090334911,27.59,77712.89,45.7,0.07283,0.00011,6.0595]
[1777090334990,27.59,77712.89,45.7,0.07283,0.00011,6.0595]
[1777090336105,27.59,77712.76,45.7,0.0728,0.00011,6.058]
[1777090342127,27.59,77709.76,45.7,0.07245,0.00011,6.03517]
[1777090347997,27.58,77710.28,45.7,0.07249,0.00011,6.03785]
[1777090353031,27.58,77707.51,45.7,0.0721,0.00011,6.01094]
[1777090358067,27.58,77707.35,45.7,0.07207,0.00011,6.00902]
[1777090359407,27.58,77707.35,45.7,0.07207,0.00011,6.00902]
[1777090360507,27.58,77707.53,45.7,0.07209,0.00011,6.01018]
[1777090366393,27.58,77707.68,45.7,0.0721,0.00011,6.01056]
[1777090366423,27.58,77707.68,45.7,0.0721,0.00011,6.01056]
[1777090367490,27.58,77707.73,45.7,0.0721,0.00011,6.01076]
[1777090373420,27.58,77707.47,45.7,0.07206,0.00011,6.00825]
[1777090373448,27.58,77707.47,45.7,0.07206,0.00011,6.00825]
[1777090374582,27.58,77707.5,45.7,0.07206,0.00011,6.00814]
[1777090380315,27.58,77706.92,45.7,0.07198,0.00011,6.00298]
[1777090385352,27.57,77707.0,45.7,0.07197,0.00011,6.00275]
[1777090391392,27.57,77707.19,45.7,0.07198,0.00011,6.00313]
[1777090396439,27.57,77707.09,45.7,0.07196,0.00011,6.00153]
[1777090397500,27.57,77707.09,45.7,0.07196,0.00011,6.00153]
[1777090403488,27.57,77706.94,45.7,0.07194,0.00011,6.00068]
[1777090405762,27.57,77706.94,45.7,0.07194,0.00011,6.00068]
[1777090411543,27.57,77706.4,45.7,0.07181,0.00011,5.9906]
[1777090416579,27.57,77703.25,45.7,0.07145,0.00011,5.96682]
[1777090421614,27.57,77700.38,45.7,0.07112,0.00011,5.9455]
[1777090424664,27.57,77700.61,45.7,0.07114,0.00011,5.94708]
[1777090429770,27.57,77701.71,45.7,0.07126,0.00011,5.95485]
[1777090435046,27.57,77703.74,45.7,0.07148,0.00011,5.96929]
[1777090440753,27.56,77704.84,45.7,0.0716,0.00011,5.97676]
[1777090446795,27.56,77704.52,45.7,0.07155,0.00011,5.9738]
[1777090452094,27.56,77704.61,45.7,0.07156,0.00011,5.97411]
[1777090452123,27.56,77704.61,45.7,0.07156,0.00011,5.97411]
[1777090453215,27.56,77704.61,45.7,0.07156,0.00011,5.97395]
[1777090455579,27.56,77707.12,45.7,0.07184,0.00011,5.99238]
[1777090456979,27.56,77710.81,45.7,0.07226,0.00011,6.01935]
[1777090462907,27.56,77710.96,45.7,0.07226,0.00011,6.01967]
[1777090467942,27.56,77706.49,45.7,0.07174,0.00011,5.98622]
[1777090473046,27.56,77706.79,45.7,0.07171,0.00011,5.98243]
[1777090479020,27.56,77705.61,45.7,0.07157,0.00011,5.97327]
[1777090480178,27.56,77705.61,45.7,0.07157,0.00011,5.97327]
[1777090486070,27.56,77703.97,45.7,0.07138,0.00011,5.96113]
[1777090491105,27.56,77703.62,45.7,0.07135,0.00011,5.95861]
[1777090496140,27.56,77703.63,45.7,0.07135,0.00011,5.95872]
[1777090501771,27.56,77703.61,45.7,0.07134,0.00011,5.95858]
[1777090503779,27.56,77693.74,45.7,0.07024,0.00011,5.88659]
[1777090511252,27.56,77694.62,45.7,0.07035,0.00011,5.89371]
[1777090516287,27.56,77694.01,45.7,0.07028,0.00011,5.88965]
[1777090521322,27.56,77693.81,45.7,0.07027,0.00011,5.88852]
[1777090527366,27.56,77694.18,45.7,0.07031,0.00011,5.89156]
[1777090532401,27.56,77698.41,45.7,0.07073,0.00011,5.91685]
[1777090538443,27.56,77697.95,45.7,0.07068,0.00011,5.91358]
[1777090539368,27.56,77697.95,45.7,0.07068,0.00011,5.91358]
[1777090540443,27.56,77697.91,45.7,0.07067,0.00011,5.9133]
[1777090547508,27.56,77703.43,45.7,0.0713,0.00011,5.95362]
[1777090552543,27.56,77702.88,45.7,0.07123,0.00011,5.94935]
[1777090557579,27.56,77703.04,45.7,0.07124,0.00011,5.95021]
[1777090562633,27.56,77702.83,45.7,0.07121,0.00011,5.94833]
[1777090565523,27.56,77705.66,45.7,0.07153,0.00011,5.96889]
[1777090567209,27.56,77706.48,45.7,0.07162,0.00011,5.97466]
[1777090572702,27.56,77705.12,45.7,0.07146,0.00011,5.96405]
[1777090574122,27.56,77705.34,45.7,0.07148,0.00011,5.96557]
[1777090575258,27.56,77705.14,45.7,0.07146,0.00011,5.964]
[1777090575746,27.56,77705.14,45.7,0.07146,0.00011,5.964]
[1777090576511,27.56,77705.14,45.7,0.07146,0.00011,5.96415]
[1777090581770,27.56,77704.86,45.7,0.07142,0.00011,5.96159]
[1777090583374,27.56,77705.0,45.7,0.07143,0.00011,5.96244]
[1777090586327,27.55,77704.98,45.7,0.07142,0.00011,5.96195]
[1777090586878,27.55,77704.98,45.7,0.07142,0.00011,5.96195]
[1777090587952,27.55,77705.03,45.7,0.07143,0.00011,5.96219]
[1777090593853,27.55,77704.02,45.7,0.07125,0.00011,5.94874]
[1777090598985,27.55,77704.54,45.7,0.0713,0.00011,5.95224]
[1777090599056,27.55,77704.54,45.7,0.0713,0.00011,5.95224]
[1777090600234,27.55,77704.74,45.7,0.07132,0.00011,5.95355]
[1777090605937,27.55,77706.53,45.7,0.07152,0.00011,5.96641]
[1777090612986,27.55,77706.6,45.7,0.07152,0.00011,5.96627]
[1777090617029,27.55,77706.6,45.7,0.07152,0.00011,5.96627]
[1777090618123,27.55,77706.71,45.7,0.07152,0.00011,5.9666]
[1777090625073,27.55,77706.61,45.7,0.0715,0.00011,5.9654]
[1777090627817,27.55,77706.61,45.7,0.0715,0.00011,5.96522]
[1777090628966,27.55,77706.61,45.7,0.0715,0.00011,5.96537]
[1777090636151,27.55,77708.26,45.7,0.07168,0.00011,5.97703]
[1777090641589,27.55,77716.14,45.7,0.07257,0.00011,6.03441]
[1777090647228,27.54,77715.97,45.7,0.07254,0.00011,6.03201]
[1777090651880,27.54,77706.47,45.7,0.07138,0.00011,5.95593]
[1777090658304,27.54,77702.56,45.7,0.07094,0.00011,5.92749]
[1777090664347,27.54,77702.55,45.7,0.07095,0.00011,5.92761]
[1777090669382,27.54,77701.87,45.7,0.07087,0.00011,5.92278]
[1777090675425,27.54,77701.81,45.7,0.07087,0.00011,5.92254]
[1777090680676,27.54,77702.0,45.7,0.07089,0.00011,5.92403]
[1777090680691,27.54,77702.0,45.7,0.07089,0.00011,5.92403]
[1777090681878,27.54,77702.0,45.7,0.07089,0.00011,5.92405]
[1777090687508,27.55,77701.4,45.7,0.07083,0.00011,5.92004]
[1777090692544,27.55,77702.87,45.7,0.071,0.00011,5.93087]
[1777090699592,27.55,77703.9,45.7,0.07111,0.00011,5.93836]
[1777090705634,27.54,77705.13,45.7,0.07125,0.00011,5.94721]
[1777090710670,27.54,77705.12,45.7,0.07125,0.00011,5.94696]
[1777090714626,27.54,77705.18,45.7,0.07119,0.00011,5.94161]
[1777090715813,27.54,77705.17,45.7,0.07119,0.00011,5.9415]
[1777090721637,27.54,77704.74,45.7,0.07114,0.00011,5.93847]
[1777090721661,27.54,77704.74,45.7,0.07114,0.00011,5.93847]
[1777090722769,27.54,77704.74,45.7,0.07114,0.00011,5.93843]
[1777090728661,27.54,77704.62,45.7,0.07113,0.00011,5.93769]
[1777090728676,27.54,77704.62,45.7,0.07113,0.00011,5.93769]
[1777090729787,27.54,77704.62,45.7,0.07113,0.00011,5.93765]
[1777090735788,27.54,77702.49,45.7,0.07089,0.00011,5.9222]
[1777090740885,27.55,77693.94,45.7,0.06994,0.00011,5.86028]
[1777090746927,27.55,77694.01,45.7,0.06995,0.00011,5.86128]
[1777090751962,27.55,77693.83,45.7,0.06994,0.00011,5.86033]
[1777090759295,27.55,77694.01,45.7,0.06996,0.00011,5.8619]
[1777090765052,27.55,77694.06,45.7,0.06998,0.00011,5.86285]
[1777090770088,27.55,77694.57,45.7,0.07004,0.00011,5.86694]
[1777090771483,27.55,77694.69,45.7,0.06999,0.00011,5.86223]
[1777090772086,27.55,77694.69,45.7,0.06999,0.00011,5.86223]
[1777090778268,27.55,77694.44,45.7,0.06997,0.00011,5.86081]
[1777090780333,27.55,77694.21,45.7,0.06995,0.00011,5.85932]
[1777090783508,27.55,77694.04,45.7,0.06993,0.00011,5.85821]
[1777090784186,27.55,77693.87,45.7,0.06993,0.00011,5.85773]
[1777090784634,27.55,77693.87,45.7,0.06993,0.00011,5.85773]
[1777090785193,27.55,77693.8,45.7,0.06992,0.00011,5.85729]
[1777090790228,27.55,77693.87,45.7,0.06993,0.00011,5.85817]
[1777090796270,27.56,77693.78,45.7,0.06993,0.00011,5.858]
[1777090801305,27.56,77693.75,45.7,0.06993,0.00011,5.85827]
[1777090810370,27.56,77693.81,45.7,0.06995,0.00011,5.85962]
[1777090818426,27.56,77693.96,45.7,0.06999,0.00011,5.86163]
[1777090823460,27.56,77694.01,45.7,0.07,0.00011,5.86248]
[1777090828496,27.56,77693.97,45.7,0.07,0.00011,5.86267]
[1777090833531,27.56,77693.87,45.7,0.06994,0.00011,5.8568]
[1777090838565,27.56,77694.13,45.7,0.06998,0.00011,5.85929]
[1777090848999,27.56,77694.13,45.7,0.06998,0.00011,5.85929]
[1777090849012,27.56,77694.13,45.7,0.06998,0.00011,5.85929]
[1777090849308,27.57,77694.13,45.7,0.07,0.00011,5.86108]
[1777090850139,27.57,77694.13,45.7,0.07,0.00011,5.86108]
[1777090850497,27.57,77694.13,45.7,0.07,0.00011,5.86108]
[1777090851650,27.57,77694.13,45.7,0.07001,0.00011,5.86175]
[1777090852270,27.57,77694.13,45.7,0.07001,0.00011,5.86175]
[1777090852564,27.57,77694.13,45.7,0.07003,0.00011,5.86273]
[1777090852602,27.57,77694.13,45.7,0.07003,0.00011,5.86273]
[1777090854679,27.57,77693.71,45.7,0.06999,0.00011,5.85984]
[1777090863173,27.57,77693.48,45.7,0.06997,0.00011,5.85856]
[1777090866763,27.58,77682.33,45.7,0.06874,0.00011,5.77875]
[1777090871900,27.58,77678.74,45.7,0.06837,0.00011,5.75394]
[1777090878340,27.58,77678.72,45.7,0.06839,0.00011,5.75537]
[1777090881481,27.58,77679.79,45.7,0.06852,0.00011,5.76409]
[1777090886904,27.59,77688.54,45.7,0.06951,0.00011,5.82865]
[1777090891939,27.59,77689.16,45.7,0.06953,0.00011,5.82814]
[1777090896974,27.59,77689.48,45.7,0.06957,0.00011,5.83107]
[1777090901233,27.59,77688.64,45.7,0.06948,0.00011,5.82533]
[1777090901332,27.59,77688.6,45.7,0.06948,0.00011,5.82516]
[1777090902316,27.59,77688.6,45.7,0.06948,0.00011,5.82516]
[1777090902330,27.59,77688.76,45.7,0.06951,0.00011,5.82713]
[1777090908260,27.59,77688.81,45.7,0.06952,0.00011,5.82795]
[1777090908287,27.59,77688.81,45.7,0.06952,0.00011,5.82795]
[1777090908360,27.59,77688.88,45.7,0.06953,0.00011,5.82857]
[1777090909353,27.59,77688.88,45.7,0.06953,0.00011,5.82857]
[1777090909397,27.59,77688.83,45.7,0.06954,0.00011,5.82901]
[1777090915272,27.6,77688.7,45.7,0.06953,0.00011,5.82841]
[1777090927184,27.6,77688.88,45.7,0.06957,0.00011,5.83122]
[1777090932227,27.6,77689.15,45.7,0.06961,0.00011,5.83366]
[1777090937186,27.6,77689.18,45.7,0.06962,0.00011,5.83423]
[1777090942298,27.6,77689.39,45.7,0.06965,0.00011,5.83625]
[1777090947314,27.6,77689.16,45.7,0.06963,0.00011,5.8349]
[1777090947338,27.6,77689.16,45.7,0.06963,0.00011,5.8349]
[1777090947415,27.6,77689.16,45.7,0.06963,0.00011,5.83506]
[1777090948467,27.6,77689.16,45.7,0.06964,0.00011,5.83572]
[1777090949350,27.6,77689.27,45.7,0.06966,0.00011,5.83651]
[1777090954387,27.6,77689.36,45.7,0.06961,0.00011,5.83199]
[1777090964356,27.6,77689.26,45.7,0.0696,0.00011,5.83135]
[1777090971505,27.61,77689.23,45.7,0.06962,0.00011,5.83241]
[1777090975636,27.61,77689.23,45.7,0.06962,0.00011,5.83241]
[1777090976278,27.61,77689.23,45.7,0.06962,0.00011,5.83241]
[1777090976378,27.61,77689.23,45.7,0.06964,0.00011,5.83337]
[1777090976771,27.61,77689.23,45.7,0.06964,0.00011,5.83337]
[1777090976800,27.61,77689.23,45.7,0.06964,0.00011,5.83337]
[1777090978370,27.61,77689.23,45.7,0.06964,0.00011,5.83344]
[1777090979208,27.61,77689.23,45.7,0.06964,0.00011,5.83344]
[1777090982675,27.61,77688.9,45.7,0.0696,0.00011,5.83136]
[1777090982968,27.61,77688.96,45.7,0.06961,0.00011,5.83187]
[1777090983748,27.61,77688.96,45.7,0.06961,0.00011,5.83187]
[1777090984331,27.61,77688.96,45.7,0.06962,0.00011,5.83253]
[1777090987982,27.61,77688.96,45.7,0.06962,0.00011,5.83268]
[1777090993660,27.61,77689.14,45.7,0.06965,0.00011,5.83458]
[1777090998696,27.61,77687.63,45.7,0.06949,0.00011,5.82407]
[1777091003730,27.62,77687.08,45.7,0.06944,0.00011,5.8205]
[1777091008766,27.62,77683.17,45.7,0.06901,0.00011,5.79282]
[1777091011494,27.62,77682.42,45.7,0.06893,0.00011,5.78754]
[1777091019747,27.62,77681.71,45.7,0.06881,0.00011,5.77792]
[1777091025885,27.62,77681.93,45.7,0.06885,0.00011,5.78032]
[1777091030920,27.62,77680.44,45.7,0.06869,0.00011,5.77018]
[1777091035955,27.62,77680.54,45.7,0.06871,0.00011,5.77147]
[1777091040990,27.62,77680.04,45.7,0.06867,0.00011,5.76838]
[1777091046027,27.63,77680.83,45.7,0.06876,0.00011,5.77451]
[1777091050055,27.63,77668.94,45.7,0.06747,0.00011,5.68975]
[1777091056163,27.63,77668.2,45.7,0.06741,0.00011,5.68561]
[1777091062138,27.63,77663.18,45.7,0.06689,0.00011,5.65162]
[1777091065148,27.63,77663.54,45.7,0.06694,0.00011,5.65478]
[1777091070195,27.64,77668.74,45.7,0.06753,0.00011,5.69344]
[1777091075229,27.64,77670.27,45.7,0.06765,0.00011,5.69996]
[1777091080265,27.64,77676.84,45.7,0.06838,0.00011,5.74796]
[1777091085299,27.64,77681.18,45.7,0.06887,0.00011,5.77988]
[1777091090336,27.64,77682.7,45.7,0.06905,0.00011,5.79132]
[1777091095371,27.65,77684.2,45.7,0.06922,0.00011,5.80267]
[1777091100406,27.65,77683.86,45.7,0.06919,0.00011,5.80071]
[1777091105441,27.65,77684.25,45.7,0.06924,0.00011,5.80402]
[1777091110476,27.65,77686.69,45.7,0.06952,0.00011,5.82217]
[1777091115510,27.65,77687.2,45.7,0.06958,0.00011,5.82637]
[1777091120546,27.65,77687.45,45.7,0.06962,0.00011,5.82862]
[1777091125581,27.65,77687.47,45.7,0.06963,0.00011,5.82924]
[1777091127058,27.65,77687.14,45.7,0.06959,0.00011,5.82695]
[1777091133224,27.65,77687.48,45.7,0.06958,0.00011,5.82428]
[1777091135285,27.65,77687.76,45.7,0.06961,0.00011,5.82641]
[1777091137343,27.65,77687.76,45.7,0.06961,0.00011,5.82663]
[1777091141469,27.66,77688.05,45.7,0.06965,0.00011,5.82927]
[1777091146730,27.66,77687.38,45.7,0.06959,0.00011,5.82525]
[1777091151766,27.66,77684.88,45.7,0.06933,0.00011,5.80788]
[1777091157808,27.66,77684.63,45.7,0.06931,0.00011,5.80699]
[1777091165864,27.66,77685.38,45.7,0.06942,0.00011,5.81362]
[1777091167812,27.66,77685.38,45.7,0.06942,0.00011,5.81362]
[1777091168123,27.66,77685.22,45.7,0.0694,0.00011,5.81275]
[1777091168900,27.66,77685.22,45.7,0.0694,0.00011,5.81275]
[1777091169336,27.67,77685.21,45.7,0.06941,0.00011,5.81341]
[1777091174927,27.67,77685.38,45.7,0.06944,0.00011,5.81551]
[1777091181302,27.67,77685.53,45.7,0.06947,0.00011,5.81717]
[1777091184784,27.67,77685.44,45.7,0.06947,0.00011,5.8171]
[1777091186845,27.67,77685.44,45.7,0.06947,0.00011,5.81736]
[1777091194060,27.67,77685.36,45.7,0.06947,0.00011,5.81731]
[1777091194085,27.67,77685.36,45.7,0.06947,0.00011,5.81731]
[1777091194390,27.67,77685.36,45.7,0.06942,0.00011,5.81227]
[1777091195176,27.67,77685.36,45.7,0.06942,0.00011,5.81227]
[1777091195580,27.67,77685.42,45.7,0.06944,0.00011,5.81341]
[1777091201109,27.68,77687.3,45.7,0.06966,0.00011,5.82771]
[1777091206144,27.68,77687.87,45.7,0.06973,0.00011,5.83232]
[1777091213192,27.68,77686.94,45.7,0.06964,0.00011,5.82635]
[1777091213892,27.68,77686.94,45.7,0.06964,0.00011,5.82635]
[1777091214200,27.68,77687.03,45.7,0.06965,0.00011,5.82711]
[1777091214997,27.68,77687.03,45.7,0.06965,0.00011,5.82711]
[1777091215382,27.68,77686.53,45.7,0.06961,0.00011,5.82419]
[1777091218228,27.68,77677.32,45.7,0.0686,0.00011,5.75837]
[1777091223263,27.68,77678.34,45.7,0.06872,0.00011,5.76665]
[1777091228298,27.69,77678.57,45.7,0.06876,0.00011,5.7691]
[1777091232261,27.69,77678.25,45.7,0.06873,0.00011,5.76694]
[1777091238368,27.69,77677.89,45.7,0.06871,0.00011,5.76557]
[1777091243455,27.69,77679.14,45.7,0.06885,0.00011,5.77498]
[1777091249445,27.69,77679.18,45.7,0.06887,0.00011,5.77588]
[1777091254480,27.69,77678.32,45.7,0.06872,0.00011,5.7645]
[1777091261528,27.69,77678.77,45.7,0.06878,0.00011,5.76832]
[1777091266563,27.69,77678.9,45.7,0.0688,0.00011,5.76964]
[1777091274835,27.69,77678.85,45.7,0.06879,0.00011,5.76935]
[1777091274851,27.69,77678.85,45.7,0.06879,0.00011,5.76935]
[1777091275112,27.69,77678.85,45.7,0.0688,0.00011,5.76993]
[1777091275971,27.69,77678.85,45.7,0.0688,0.00011,5.76993]
[1777091276425,27.7,77678.85,45.7,0.06881,0.00011,5.77058]
[1777091281673,27.7,77678.85,45.7,0.06882,0.00011,5.77096]
[1777091287715,27.7,77678.14,45.7,0.06874,0.00011,5.76623]
[1777091293757,27.7,77678.32,45.7,0.06877,0.00011,5.76789]
[1777091298792,27.7,77678.27,45.7,0.06877,0.00011,5.76782]
[1777091303396,27.7,77678.27,45.7,0.06877,0.00011,5.76798]
[1777091303584,27.7,77678.25,45.7,0.06877,0.00011,5.76789]
[1777091304482,27.7,77678.25,45.7,0.06877,0.00011,5.76789]
[1777091304494,27.7,77678.25,45.7,0.06878,0.00011,5.76853]
[1777091310877,27.7,77678.22,45.7,0.06878,0.00011,5.76867]
[1777091315911,27.7,77678.88,45.7,0.0688,0.00011,5.768]
[1777091321954,27.7,77679.03,45.7,0.06882,0.00011,5.76937]
[1777091330010,27.7,77678.68,45.7,0.06879,0.00011,5.76723]
[1777091336052,27.7,77678.61,45.7,0.06878,0.00011,5.76702]
[1777091347135,27.71,77678.28,45.7,0.06875,0.00011,5.76518]
[1777091352170,27.71,77678.13,45.7,0.06874,0.00011,5.76436]
[1777091357204,27.71,77678.47,45.7,0.06878,0.00011,5.76704]
[1777091362768,27.71,77678.47,45.7,0.06878,0.00011,5.76714]
[1777091362869,27.71,77678.47,45.7,0.06879,0.00011,5.76732]
[1777091366204,27.7,77678.61,45.7,0.06878,0.00011,5.76695]
[1777091366306,27.7,77678.61,45.7,0.06877,0.00011,5.76626]
[1777091371303,27.7,77670.85,45.7,0.06787,0.00011,5.70546]
[1777091376338,27.7,77670.89,45.7,0.06788,0.00011,5.70646]
[1777091381373,27.71,77670.98,45.7,0.0679,0.00011,5.7078]
[1777091382288,27.71,77670.98,45.7,0.0679,0.00011,5.7078]
[1777091382582,27.71,77671.11,45.7,0.06792,0.00011,5.70885]
[1777091383420,27.71,77671.11,45.7,0.06792,0.00011,5.70885]
[1777091383862,27.71,77670.93,45.7,0.06791,0.00011,5.7084]
[1777091389429,27.71,77671.68,45.7,0.068,0.00011,5.71429]
[1777091394463,27.71,77671.79,45.7,0.06802,0.00011,5.71555]
[1777091399499,27.71,77671.7,45.7,0.06802,0.00011,5.71533]
[1777091406547,27.71,77671.66,45.7,0.06802,0.00011,5.71558]
[1777091411582,27.71,77675.27,45.7,0.06842,0.00011,5.74163]
[1777091416618,27.71,77672.32,45.7,0.0681,0.00011,5.72079]
[1777091424674,27.71,77672.61,45.7,0.06814,0.00011,5.72332]
[1777091429709,27.72,77673.45,45.7,0.06824,0.00011,5.7296]
[1777091434744,27.72,77673.44,45.7,0.06818,0.00011,5.72413]
[1777091437894,27.72,77673.58,45.7,0.0682,0.00011,5.72518]
[1777091438209,27.72,77673.57,45.7,0.0682,0.00011,5.72526]
[1777091439015,27.72,77673.57,45.7,0.0682,0.00011,5.72526]
[1777091439779,27.72,77673.44,45.7,0.06819,0.00011,5.72496]
[1777091445822,27.72,77673.38,45.7,0.06819,0.00011,5.72482]
[1777091447478,27.72,77673.36,45.7,0.06819,0.00011,5.72472]
[1777091447836,27.72,77673.41,45.7,0.0682,0.00011,5.72512]
[1777091448562,27.72,77673.41,45.7,0.0682,0.00011,5.72512]
[1777091448872,27.72,77673.41,45.7,0.06821,0.00011,5.72579]
[1777091454888,27.72,77673.52,45.7,0.06822,0.00011,5.72683]
[1777091459922,27.72,77672.76,45.7,0.06814,0.00011,5.72161]
[1777091464958,27.72,77672.71,45.7,0.06814,0.00011,5.72151]
[1777091469993,27.72,77672.95,45.7,0.06817,0.00011,5.72347]
[1777091475027,27.72,77673.6,45.7,0.06824,0.00011,5.72833]
[1777091480064,27.72,77673.41,45.7,0.06823,0.00011,5.72715]
[1777091485099,27.72,77673.22,45.7,0.06821,0.00011,5.726]
[1777091490134,27.72,77673.64,45.7,0.06826,0.00011,5.72919]
[1777091498178,27.72,77673.54,45.7,0.06819,0.00011,5.72289]
[1777091498279,27.72,77673.54,45.7,0.06819,0.00011,5.72319]
[1777091505238,27.71,77673.31,45.7,0.06809,0.00011,5.71679]
[1777091507540,27.71,77673.35,45.7,0.06809,0.00011,5.7164]
[1777091507821,27.71,77673.35,45.7,0.06808,0.00011,5.71572]
[1777091508965,27.71,77673.35,45.7,0.06808,0.00011,5.71572]
[1777091509952,27.71,77673.35,45.7,0.06807,0.00011,5.71553]
[1777091509998,27.71,77673.35,45.7,0.06806,0.00011,5.71485]
[1777091516316,27.71,77673.35,45.7,0.06807,0.00011,5.71521]
[1777091517518,27.71,77673.35,45.7,0.06807,0.00011,5.71521]
[1777091517822,27.71,77673.35,45.7,0.06807,0.00011,5.71527]
[1777091518678,27.71,77673.35,45.7,0.06807,0.00011,5.71527]
[1777091518951,27.71,77673.35,45.7,0.06808,0.00011,5.71591]
[1777091524514,27.71,77673.29,45.7,0.06808,0.00011,5.71577]
[1777091524539,27.71,77673.29,45.7,0.06808,0.00011,5.71577]
[1777091524831,27.71,77673.29,45.7,0.06808,0.00011,5.71583]
[1777091525634,27.71,77673.29,45.7,0.06808,0.00011,5.71583]
[1777091525970,27.71,77673.29,45.7,0.06809,0.00011,5.71652]
[1777091536456,27.72,77673.14,45.7,0.06808,0.00011,5.71603]
[1777091542498,27.72,77672.87,45.7,0.06806,0.00011,5.71447]
[1777091547533,27.72,77672.93,45.7,0.06807,0.00011,5.7152]
[1777091552568,27.72,77669.85,45.7,0.06768,0.00011,5.68799]
[1777091557603,27.72,77667.05,45.7,0.06738,0.00011,5.66859]
[1777091563774,27.72,77666.85,45.7,0.06737,0.00011,5.66744]
[1777091568032,27.72,77666.85,45.7,0.06738,0.00011,5.66825]
[1777091568682,27.72,77667.16,45.7,0.06742,0.00011,5.67086]
[1777091570522,27.72,77667.28,45.7,0.06742,0.00011,5.67112]
[1777091576739,27.71,77666.71,45.7,0.0673,0.00011,5.6629]
[1777091582780,27.7,77667.26,45.7,0.0673,0.00011,5.66332]
[1777091592899,27.7,77667.4,45.7,0.0673,0.00011,5.66316]
[1777091604939,27.68,77667.28,45.7,0.06712,0.00011,5.65108]
[1777091606384,27.68,77667.28,45.7,0.06712,0.00011,5.65108]
[1777091606950,27.67,77667.57,45.7,0.06713,0.00011,5.65205]
[1777091610451,27.67,77667.41,45.7,0.06711,0.00011,5.65101]
[1777091610487,27.67,77667.41,45.7,0.06711,0.00011,5.65101]
[1777091610978,27.68,77666.74,45.7,0.06704,0.00011,5.64628]
[1777091617020,27.67,77666.25,45.7,0.06687,0.00011,5.63346]
[1777091620162,27.66,77666.38,45.7,0.06686,0.00011,5.63289]
[1777091621048,27.66,77666.33,45.7,0.06686,0.00011,5.63262]
[1777091622659,27.66,77666.27,45.7,0.06685,0.00011,5.63229]
[1777091622694,27.66,77666.27,45.7,0.06685,0.00011,5.63229]
[1777091626083,27.66,77666.07,45.7,0.0668,0.00011,5.62896]
[1777091637160,27.65,77665.88,45.7,0.06671,0.00011,5.62259]
[1777091643202,27.64,77666.39,45.7,0.06672,0.00011,5.62368]
[1777091648346,27.64,77666.4,45.7,0.0667,0.00011,5.62212]
[1777091648386,27.64,77666.4,45.7,0.0667,0.00011,5.62212]
[1777091648664,27.64,77666.4,45.7,0.06669,0.00011,5.62172]
[1777091649532,27.64,77666.4,45.7,0.06669,0.00011,5.62172]
[1777091649895,27.64,77666.58,45.7,0.06671,0.00011,5.62317]
[1777091656293,27.63,77666.95,45.7,0.06671,0.00011,5.62302]
[1777091662812,27.63,77666.8,45.7,0.06667,0.00011,5.62043]
[1777091668378,27.62,77666.53,45.7,0.0666,0.00011,5.61553]
[1777091675871,27.62,77666.62,45.7,0.06653,0.00011,5.60915]
[1777091682475,27.61,77666.61,45.7,0.06647,0.00011,5.60566]
[1777091689524,27.61,77665.64,45.7,0.06633,0.00011,5.59653]
[1777091690785,27.61,77665.64,45.7,0.06633,0.00011,5.59653]
[1777091691077,27.61,77665.64,45.7,0.06633,0.00011,5.59621]
[1777091691853,27.61,77665.64,45.7,0.06633,0.00011,5.59621]
[1777091691993,27.61,77665.64,45.7,0.06633,0.00011,5.59648]
[1777091699598,27.6,77664.93,45.7,0.06622,0.00011,5.58894]
[1777091704308,27.6,77664.49,45.7,0.06615,0.00011,5.58454]
[1777091704314,27.6,77664.49,45.7,0.06615,0.00011,5.58454]
[1777091707518,27.6,77660.22,45.7,0.06568,0.00011,5.55343]
[1777091709585,27.6,77653.54,45.7,0.06496,0.00011,5.50587]
[1777091710621,27.6,77652.71,45.7,0.06487,0.00011,5.49984]
[1777091715709,27.59,77654.4,45.7,0.06503,0.00011,5.51048]
[1777091719202,27.59,77654.4,45.7,0.06503,0.00011,5.51048]
[1777091719205,27.59,77654.4,45.7,0.06503,0.00011,5.51048]
[1777091719628,27.59,77654.4,45.7,0.06502,0.00011,5.50966]
[1777091720406,27.59,77654.4,45.7,0.06502,0.00011,5.50966]
[1777091720772,27.59,77654.4,45.7,0.06503,0.00011,5.51004]
[1777091725779,27.59,77653.16,45.7,0.06488,0.00011,5.50031]
[1777091730814,27.59,77652.96,45.7,0.06484,0.00011,5.49794]
[1777091736857,27.59,77652.93,45.7,0.06477,0.00011,5.4911]
[1777091744913,27.58,77653.02,45.7,0.06475,0.00011,5.49031]
[1777091746099,27.58,77653.02,45.7,0.06475,0.00011,5.49031]
[1777091746173,27.58,77653.02,45.7,0.06475,0.00011,5.49014]
[1777091747124,27.58,77653.02,45.7,0.06475,0.00011,5.49014]
[1777091747290,27.58,77653.02,45.7,0.06475,0.00011,5.49039]
[1777091749948,27.58,77652.4,45.7,0.06468,0.00011,5.4857]
[1777091754983,27.58,77652.17,45.7,0.06465,0.00011,5.48327]
[1777091760019,27.58,77651.78,45.7,0.06459,0.00011,5.47971]
[1777091762303,27.58,77651.84,45.7,0.06459,0.00011,5.4798]
[1777091768075,27.58,77651.8,45.7,0.06458,0.00011,5.47852]
[1777091772719,27.57,77651.68,45.7,0.06455,0.00011,5.47699]
[1777091778959,27.57,77652.28,45.7,0.0646,0.00011,5.48031]
[1777091785196,27.57,77649.84,45.7,0.06433,0.00011,5.46192]
[1777091786695,27.57,77649.84,45.7,0.06432,0.00011,5.46177]
[1777091789754,27.57,77649.99,45.7,0.06433,0.00011,5.46238]
[1777091790231,27.57,77649.45,45.7,0.06428,0.0001,5.45904]
[1777091795266,27.58,77648.58,45.7,0.06418,0.0001,5.45036]
[1777091797976,27.58,77648.07,45.7,0.06414,0.0001,5.44799]
[1777091798287,27.58,77648.16,45.7,0.06415,0.0001,5.44847]
[1777091800246,27.58,77648.16,45.7,0.06415,0.0001,5.44847]
[1777091800302,27.58,77647.76,45.7,0.0641,0.0001,5.44539]
[1777091805336,27.58,77644.35,45.7,0.06379,0.0001,5.42462]
[1777091809623,27.59,77635.01,45.7,0.06286,0.0001,5.36225]
[1777091812213,27.59,77632.63,45.7,0.06263,0.0001,5.3465]
[1777091812263,27.59,77630.77,45.7,0.06246,0.0001,5.33516]
[1777091812810,27.59,77630.77,45.7,0.06246,0.0001,5.33516]
[1777091812913,27.59,77630.97,45.7,0.06248,0.0001,5.33654]
[1777091813382,27.59,77630.97,45.7,0.06248,0.0001,5.33654]
[1777091813392,27.6,77630.98,45.7,0.06249,0.0001,5.33737]
[1777091814544,27.6,77630.98,45.7,0.06249,0.0001,5.33737]
[1777091814646,27.6,77632.08,45.7,0.0626,0.0001,5.345]
[1777091821450,27.61,77631.68,45.7,0.06264,0.0001,5.34757]
[1777091827049,27.61,77631.47,45.7,0.06267,0.0001,5.34921]
[1777091827060,27.61,77631.47,45.7,0.06267,0.0001,5.34921]
[1777091827179,27.61,77631.47,45.7,0.06267,0.0001,5.34921]
[1777091827189,27.61,77631.47,45.7,0.06267,0.0001,5.34921]
[1777091827248,27.62,77631.52,45.7,0.06269,0.0001,5.35033]
[1777091828165,27.62,77631.52,45.7,0.06269,0.0001,5.35033]
[1777091828267,27.62,77631.39,45.7,0.06271,0.0001,5.35215]
[1777091833534,27.63,77630.67,45.7,0.0627,0.0001,5.35104]
[1777091839575,27.64,77630.48,45.7,0.06275,0.0001,5.35431]
[1777091845978,27.65,77629.63,45.7,0.0627,0.0001,5.35149]
[1777091851660,27.66,77629.56,45.7,0.06273,0.0001,5.35169]
[1777091853833,27.66,77629.56,45.7,0.06273,0.0001,5.35169]
[1777091853934,27.66,77629.73,45.7,0.06277,0.0001,5.35445]
[1777091859716,27.67,77627.84,45.7,0.06259,0.0001,5.3418]
[1777091863803,27.67,77627.77,45.7,0.06258,0.0001,5.34159]
[1777091869787,27.67,77632.16,45.7,0.06304,0.0001,5.37257]
[1777091875829,27.67,77633.65,45.7,0.0632,0.0001,5.38319]
[1777091880864,27.67,77633.5,45.7,0.06319,0.0001,5.38234]
[1777091885900,27.67,77633.61,45.7,0.0632,0.0001,5.38326]
[1777091891941,27.67,77633.9,45.7,0.06324,0.0001,5.38545]
[1777091896978,27.67,77633.52,45.7,0.0632,0.0001,5.38293]
[1777091902013,27.67,77633.66,45.7,0.06321,0.0001,5.384]
[1777091907048,27.67,77633.37,45.7,0.06319,0.0001,5.38206]
[1777091912083,27.67,77633.63,45.7,0.06316,0.0001,5.37841]
[1777091917118,27.67,77633.28,45.7,0.06312,0.0001,5.37608]
[1777091923160,27.67,77633.79,45.7,0.06317,0.0001,5.37967]
[1777091928194,27.67,77635.94,45.7,0.0634,0.0001,5.39452]
[1777091933230,27.67,77638.8,45.7,0.06369,0.0001,5.41411]
[1777091938410,27.67,77640.27,45.7,0.06384,0.0001,5.42409]
[1777091940159,27.67,77640.27,45.7,0.06383,0.0001,5.42381]
[1777091940165,27.67,77640.27,45.7,0.06383,0.0001,5.42372]
[1777091946322,27.68,77641.17,45.7,0.06398,0.0001,5.43382]
[1777091951357,27.68,77641.01,45.7,0.06402,0.0001,5.43598]
[1777091953804,27.69,77641.31,45.7,0.06408,0.0001,5.44006]
[1777091954378,27.69,77641.44,45.7,0.06409,0.0001,5.44088]
[1777091961083,27.69,77641.15,45.7,0.06406,0.0001,5.43862]
[1777091961102,27.69,77641.15,45.7,0.06406,0.0001,5.43862]
[1777091961428,27.69,77641.2,45.7,0.06407,0.0001,5.43922]
[1777091961464,27.69,77641.2,45.7,0.06407,0.0001,5.43922]
[1777091962182,27.69,77641.2,45.7,0.06407,0.0001,5.43922]
[1777091962992,27.69,77641.2,45.7,0.06407,0.0001,5.43922]
[1777091963093,27.69,77641.2,45.7,0.06407,0.0001,5.43914]
[1777091963790,27.69,77641.2,45.7,0.06407,0.0001,5.43914]
[1777091963866,27.69,77641.2,45.7,0.06408,0.0001,5.43981]
[1777091971498,27.69,77641.2,45.7,0.06401,0.0001,5.43362]
[1777091975058,27.69,77641.81,45.7,0.06407,0.0001,5.4377]
[1777091975377,27.69,77641.49,45.7,0.06403,0.0001,5.43539]
[1777091976151,27.69,77641.49,45.7,0.06403,0.0001,5.43539]
[1777091976271,27.69,77641.49,45.7,0.06404,0.0001,5.4359]
[1777091976765,27.69,77641.49,45.7,0.06404,0.0001,5.4359]
[1777091976866,27.69,77641.43,45.7,0.06403,0.0001,5.4354]
[1777091980062,27.69,77641.48,45.7,0.06405,0.0001,5.43642]
[1777091980126,27.69,77641.48,45.7,0.06407,0.0001,5.43775]
[1777091986801,27.69,77637.0,45.7,0.0636,0.0001,5.4064]
[1777091992646,27.69,77635.79,45.7,0.06347,0.0001,5.39776]
[1777091997681,27.69,77635.52,45.7,0.06344,0.0001,5.3957]
[1777092002716,27.69,77635.49,45.7,0.06343,0.0001,5.39524]
[1777092007750,27.69,77635.35,45.7,0.06341,0.0001,5.39396]
[1777092012786,27.69,77637.97,45.7,0.06368,0.0001,5.41171]
[1777092015720,27.69,77637.93,45.7,0.06367,0.0001,5.41134]
[1777092016138,27.69,77637.93,45.7,0.06367,0.0001,5.41134]
[1777092023863,27.69,77637.96,45.7,0.06366,0.0001,5.41051]
[1777092028898,27.69,77637.84,45.7,0.06364,0.0001,5.40916]
[1777092030783,27.69,77638.52,45.7,0.06371,0.0001,5.41378]
[1777092030912,27.68,77638.01,45.7,0.06365,0.0001,5.41013]
[1777092034026,27.69,77637.85,45.7,0.0636,0.0001,5.40476]
[1777092034127,27.69,77637.76,45.7,0.0636,0.0001,5.40478]
[1777092036764,27.69,77636.52,45.7,0.06347,0.0001,5.39598]
[1777092036954,27.69,77635.35,45.7,0.06334,0.0001,5.38779]
[1777092041989,27.7,77634.9,45.7,0.06335,0.0001,5.38802]
[1777092047014,27.7,77634.69,45.7,0.06338,0.0001,5.38981]
[1777092052060,27.71,77634.42,45.7,0.0634,0.0001,5.39114]
[1777092061816,27.71,77634.23,45.7,0.0634,0.0001,5.39109]
[1777092061844,27.71,77634.23,45.7,0.0634,0.0001,5.39109]
[1777092062070,27.71,77634.23,45.7,0.0634,0.0001,5.39109]
[1777092062075,27.72,77634.23,45.7,0.06347,0.0001,5.3961]
[1777092062969,27.72,77634.23,45.7,0.06347,0.0001,5.3961]
[1777092063513,27.73,77634.23,45.7,0.0635,0.0001,5.39792]
[1777092069272,27.73,77633.99,45.7,0.06349,0.0001,5.39751]
[1777092076228,27.74,77633.61,45.7,0.06355,0.0001,5.40126]
[1777092080100,27.75,77634.32,45.7,0.06365,0.0001,5.40813]
[1777092080256,27.75,77634.31,45.7,0.06366,0.0001,5.40871]
[1777092084873,27.75,77635.94,45.7,0.06383,0.0001,5.41967]
[1777092085290,27.75,77637.5,45.7,0.06399,0.0001,5.43039]
[1777092090326,27.76,77642.05,45.7,0.06451,0.0001,5.46495]
[1777092095360,27.76,77642.55,45.7,0.06454,0.0001,5.46571]
[1777092097703,27.76,77642.35,45.7,0.06454,0.0001,5.46544]
[1777092098382,27.77,77642.69,45.7,0.06458,0.0001,5.46838]
[1777092100082,27.77,77642.69,45.7,0.06458,0.0001,5.46838]
[1777092100396,27.76,77642.47,45.7,0.06455,0.0001,5.4665]
[1777092100752,27.76,77642.47,45.7,0.06455,0.0001,5.4665]
[1777092101403,27.77,77642.37,45.7,0.06455,0.0001,5.46636]
[1777092106470,27.76,77638.36,45.7,0.06412,0.0001,5.43783]
[1777092112481,27.76,77636.82,45.7,0.06395,0.0001,5.4264]
[1777092117516,27.76,77637.47,45.7,0.06401,0.0001,5.43044]
[1777092123558,27.76,77637.92,45.7,0.06405,0.0001,5.43293]
[1777092134635,27.76,77638.31,45.7,0.06408,0.0001,5.43472]
[1777092136787,27.76,77638.31,45.7,0.06408,0.0001,5.43472]
[1777092136889,27.76,77638.28,45.7,0.06407,0.0001,5.43437]
[1777092142197,27.76,77638.33,45.7,0.06412,0.0001,5.43738]
[1777092142263,27.76,77638.33,45.7,0.06412,0.0001,5.43738]
[1777092142364,27.77,77638.36,45.7,0.06413,0.0001,5.43826]
[1777092147726,27.76,77638.01,45.7,0.06409,0.0001,5.43541]
[1777092153056,27.76,77637.89,45.7,0.06407,0.0001,5.43444]
[1777092153158,27.76,77637.89,45.7,0.06401,0.0001,5.42872]
[1777092158802,27.77,77642.2,45.7,0.06452,0.0001,5.46261]
[1777092163837,27.78,77642.27,45.7,0.06458,0.0001,5.46621]
[1777092168873,27.79,77643.46,45.7,0.06475,0.0001,5.47751]
[1777092173908,27.79,77643.19,45.7,0.06476,0.0001,5.47857]
[1777092181964,27.8,77643.05,45.7,0.06482,0.00011,5.48224]
[1777092186998,27.81,77642.9,45.7,0.06485,0.00011,5.48403]
[1777092192035,27.81,77637.97,45.7,0.06438,0.0001,5.45271]
[1777092197070,27.82,77638.35,45.7,0.06446,0.0001,5.45842]
[1777092200311,27.82,77638.22,45.7,0.06447,0.0001,5.45874]
[1777092200608,27.83,77638.25,45.7,0.06448,0.0001,5.45957]
[1777092201448,27.83,77638.25,45.7,0.06448,0.0001,5.45957]
[1777092201499,27.83,77638.49,45.7,0.06452,0.0001,5.46243]
[1777092207526,27.83,77638.36,45.7,0.06456,0.0001,5.46459]
[1777092213182,27.84,77638.23,45.7,0.06455,0.0001,5.46244]
[1777092214521,27.84,77638.23,45.7,0.06455,0.0001,5.46244]
[1777092214603,27.85,77638.23,45.7,0.06456,0.0001,5.46306]
[1777092215601,27.85,77638.23,45.7,0.06456,0.0001,5.46306]
[1777092215634,27.85,77638.53,45.7,0.0646,0.0001,5.46577]
[1777092221238,27.86,77639.32,45.7,0.06475,0.0001,5.47546]
[1777092227279,27.86,77640.13,45.7,0.06488,0.0001,5.48457]
[1777092228509,27.86,77640.13,45.7,0.06488,0.0001,5.48457]
[1777092228610,27.86,77639.33,45.7,0.06481,0.0001,5.47956]
[1777092234329,27.86,77638.55,45.7,0.06472,0.0001,5.47383]
[1777092234889,27.86,77638.55,45.7,0.06472,0.0001,5.47383]
[1777092234991,27.86,77638.55,45.7,0.06472,0.0001,5.47366]
[1777092237669,27.87,77638.43,45.7,0.06471,0.0001,5.4734]
[1777092237687,27.87,77638.26,45.7,0.06471,0.0001,5.47336]
[1777092241808,27.87,77638.18,45.7,0.0647,0.0001,5.47264]
[1777092241909,27.87,77638.18,45.7,0.0647,0.0001,5.47216]
[1777092247420,27.87,77638.04,45.7,0.06473,0.0001,5.47408]
[1777092253024,27.88,77638.12,45.7,0.06476,0.0001,5.47637]
[1777092258497,27.89,77638.29,45.7,0.06485,0.0001,5.4821]
[1777092269573,27.9,77638.11,45.7,0.06492,0.0001,5.48705]
[1777092274588,27.9,77638.11,45.7,0.0649,0.0001,5.48371]
[1777092279643,27.91,77637.87,45.7,0.06492,0.0001,5.48541]
[1777092284679,27.92,77640.02,45.7,0.06519,0.00011,5.50307]
[1777092289714,27.92,77640.02,45.7,0.06523,0.00011,5.50573]
[1777092294749,27.93,77640.4,45.7,0.06532,0.00011,5.51156]
[1777092299784,27.94,77639.03,45.7,0.06522,0.00011,5.50467]
[1777092305826,27.94,77639.08,45.7,0.06527,0.00011,5.50821]
[1777092310860,27.95,77638.75,45.7,0.06528,0.00011,5.50855]
[1777092316902,27.96,77638.82,45.7,0.06533,0.00011,5.51219]
[1777092321937,27.96,77635.24,45.7,0.065,0.0001,5.49002]
[1777092328987,27.97,77635.65,45.7,0.0651,0.0001,5.49678]
[1777092334772,27.98,77637.3,45.7,0.06524,0.00011,5.50471]
[1777092340065,27.98,77637.4,45.7,0.06531,0.00011,5.50887]
[1777092345101,27.99,77637.11,45.7,0.06531,0.00011,5.50924]
[1777092352156,28.0,77637.28,45.7,0.06538,0.00011,5.51374]
[1777092359205,28.0,77637.45,45.7,0.06545,0.00011,5.51821]
[1777092361020,28.0,77637.46,45.7,0.06546,0.00011,5.51876]
[1777092361115,28.01,77637.46,45.7,0.06547,0.00011,5.51923]
[1777092362525,28.01,77637.46,45.7,0.06547,0.00011,5.51923]
[1777092368047,28.0,77637.39,45.7,0.06544,0.00011,5.51747]
[1777092368122,28.0,77637.39,45.7,0.06544,0.00011,5.51747]
[1777092370095,28.0,77637.36,45.7,0.06542,0.00011,5.5165]
[1777092370389,28.0,77637.58,45.7,0.06544,0.00011,5.51777]
[1777092373074,28.0,77637.42,45.7,0.06544,0.00011,5.51731]
[1777092373075,28.0,77637.42,45.7,0.06544,0.00011,5.51731]
[1777092373234,28.0,77637.42,45.7,0.06544,0.00011,5.51731]
[1777092373411,28.0,77637.85,45.7,0.06549,0.00011,5.52063]
[1777092375423,28.0,77638.21,45.7,0.06552,0.00011,5.52288]
[1777092383373,28.0,77637.68,45.7,0.06543,0.00011,5.51694]
[1777092385847,28.0,77637.68,45.7,0.06543,0.00011,5.51694]
[1777092393443,27.99,77637.4,45.7,0.0653,0.00011,5.50667]
[1777092403324,27.99,77637.24,45.7,0.06527,0.00011,5.50473]
[1777092403422,27.99,77637.24,45.7,0.06527,0.00011,5.50473]
[1777092408078,27.98,77637.18,45.7,0.06522,0.0001,5.50149]
[1777092417610,27.98,77637.28,45.7,0.06518,0.0001,5.49899]
[1777092422646,27.97,77637.14,45.7,0.06515,0.0001,5.49655]
[1777092429708,27.97,77636.96,45.7,0.0651,0.0001,5.49327]
[1777092435751,27.96,77636.82,45.7,0.06505,0.0001,5.49053]
[1777092440088,27.96,77636.93,45.7,0.06505,0.0001,5.49011]
[1777092440786,27.96,77636.86,45.7,0.06504,0.0001,5.48933]
[1777092441241,27.96,77636.86,45.7,0.06504,0.0001,5.48933]
[1777092441726,27.96,77636.86,45.7,0.06504,0.0001,5.48961]
[1777092446828,27.96,77636.99,45.7,0.06503,0.0001,5.48903]
[1777092448174,27.96,77636.99,45.7,0.06503,0.0001,5.48874]
[1777092448469,27.96,77636.99,45.7,0.06502,0.0001,5.48845]
[1777092449242,27.96,77636.99,45.7,0.06502,0.0001,5.48845]
[1777092449796,27.96,77636.99,45.7,0.06503,0.0001,5.48874]
[1777092454884,27.95,77636.81,45.7,0.06493,0.0001,5.48048]
[1777092463998,27.95,77636.81,45.7,0.06493,0.0001,5.48048]
[1777092464035,27.95,77636.81,45.7,0.06493,0.0001,5.48048]
[1777092464954,27.95,77636.81,45.7,0.06489,0.0001,5.47803]
[1777092466292,27.95,77636.81,45.7,0.06489,0.0001,5.47803]
[1777092466479,27.95,77636.81,45.7,0.06489,0.0001,5.47834]
[1777092472005,27.95,77637.07,45.7,0.0649,0.0001,5.47853]
[1777092478045,27.94,77637.0,45.7,0.06486,0.0001,5.47643]
[1777092483081,27.94,77636.19,45.7,0.06476,0.0001,5.46947]
[1777092490321,27.94,77635.81,45.7,0.06471,0.0001,5.46606]
[1777092500202,27.93,77635.25,45.7,0.06459,0.0001,5.45858]
[1777092505236,27.93,77634.52,45.7,0.0645,0.0001,5.45226]
[1777092516314,27.92,77633.85,45.7,0.06433,0.0001,5.43951]
[1777092517251,27.92,77633.85,45.7,0.06433,0.0001,5.43951]
[1777092517352,27.92,77633.85,45.7,0.06433,0.0001,5.43929]
[1777092521736,27.92,77633.85,45.7,0.06433,0.0001,5.43929]
[1777092521838,27.93,77633.85,45.7,0.06436,0.0001,5.44141]
[1777092522166,27.93,77633.85,45.7,0.06436,0.0001,5.44141]
[1777092522267,27.93,77633.85,45.7,0.06436,0.0001,5.44121]
[1777092525317,27.93,77633.85,45.7,0.06436,0.0001,5.44174]
[1777092525627,27.93,77633.85,45.7,0.06438,0.0001,5.4428]
[1777092526412,27.93,77633.85,45.7,0.06438,0.0001,5.4428]
[1777092526984,27.93,77633.85,45.7,0.06441,0.0001,5.44444]
[1777092527678,27.93,77633.85,45.7,0.06441,0.0001,5.44444]
[1777092531912,27.93,77633.85,45.7,0.06439,0.0001,5.44361]
[1777092535199,27.93,77633.85,45.7,0.06439,0.0001,5.44361]
[1777092546530,27.92,77633.85,45.7,0.06434,0.0001,5.44038]
[1777092550419,27.92,77633.85,45.7,0.06433,0.0001,5.4397]
[1777092550726,27.92,77633.85,45.7,0.06433,0.0001,5.43947]
[1777092551871,27.92,77633.85,45.7,0.06433,0.0001,5.43947]
[1777092551972,27.92,77633.85,45.7,0.06434,0.0001,5.43983]
[1777092557607,27.92,77633.81,45.7,0.06432,0.0001,5.43875]
[1777092561954,27.92,77633.78,45.7,0.06431,0.0001,5.4381]
[1777092562036,27.92,77633.78,45.7,0.0643,0.0001,5.43765]
[1777092573453,27.92,77633.75,45.7,0.0643,0.0001,5.43757]
[1777092574398,27.93,77633.75,45.7,0.0643,0.0001,5.43555]
[1777092574499,27.93,77633.75,45.7,0.0643,0.0001,5.43595]
[1777092579762,27.93,77634.58,45.7,0.06438,0.0001,5.44082]
[1777092581832,27.93,77634.86,45.7,0.0644,0.0001,5.44257]
[1777092581931,27.92,77634.88,45.7,0.0644,0.0001,5.44251]
[1777092583290,27.92,77634.88,45.7,0.0644,0.0001,5.44251]
[1777092583790,27.93,77634.74,45.7,0.0644,0.0001,5.44262]
[1777092589831,27.92,77634.52,45.7,0.06436,0.0001,5.43989]
[1777092594752,27.92,77634.52,45.7,0.06436,0.0001,5.43989]
[1777092597713,27.92,77634.48,45.7,0.06434,0.0001,5.43817]
[1777092597888,27.92,77634.7,45.7,0.06436,0.0001,5.43948]
[1777092600031,27.92,77634.54,45.7,0.06435,0.0001,5.4389]
[1777092600978,27.92,77634.54,45.7,0.06435,0.0001,5.4389]
[1777092606657,27.93,77633.77,45.7,0.06431,0.0001,5.43646]
[1777092611986,27.93,77634.15,45.7,0.0644,0.0001,5.44213]
[1777092617509,27.94,77639.12,45.7,0.06495,0.0001,5.47892]
[1777092622841,27.94,77638.77,45.7,0.06493,0.0001,5.47738]
[1777092629083,27.95,77641.78,45.7,0.0653,0.00011,5.50222]
[1777092634140,27.96,77641.55,45.7,0.06527,0.00011,5.49791]
[1777092641189,27.96,77639.5,45.7,0.0651,0.00011,5.48666]
[1777092646224,27.97,77639.28,45.7,0.06511,0.00011,5.48733]
[1777092652266,27.97,77639.21,45.7,0.06514,0.00011,5.48946]
[1777092658308,27.98,77639.03,45.7,0.06516,0.00011,5.49083]
[1777092664350,27.99,77639.04,45.7,0.0652,0.00011,5.49357]
[1777092674421,28.0,77639.04,45.7,0.06527,0.00011,5.49808]
[1777092679479,28.0,77639.63,45.7,0.06537,0.00011,5.50445]
[1777092684491,28.01,77639.55,45.7,0.06539,0.00011,5.50617]
[1777092689526,28.01,77639.5,45.7,0.06542,0.00011,5.5081]
[1777092694561,28.02,77642.44,45.7,0.06571,0.00011,5.5252]
[1777092701610,28.02,77642.19,45.7,0.06573,0.00011,5.52646]
[1777092707652,28.03,77640.38,45.7,0.06558,0.00011,5.51638]
[1777092712686,28.03,77633.64,45.7,0.0649,0.0001,5.47197]
[1777092717723,28.04,77633.19,45.7,0.06489,0.0001,5.47129]
[1777092722758,28.04,77634.23,45.7,0.06504,0.0001,5.48084]
[1777092727793,28.05,77636.06,45.7,0.06526,0.0001,5.49566]
[1777092732827,28.05,77636.05,45.7,0.06529,0.0001,5.49762]
[1777092737863,28.06,77635.78,45.7,0.06529,0.0001,5.49773]
[1777092744913,28.06,77635.71,45.7,0.06533,0.0001,5.49994]
[1777092750955,28.07,77635.68,45.7,0.06536,0.0001,5.50197]
[1777092759990,28.07,77635.66,45.7,0.06532,0.0001,5.49772]
[1777092760012,28.07,77635.66,45.7,0.06532,0.0001,5.49772]
[1777092760091,28.08,77635.66,45.7,0.06535,0.0001,5.49957]
[1777092761089,28.08,77635.66,45.7,0.06535,0.0001,5.49957]
[1777092761190,28.08,77637.4,45.7,0.06555,0.00011,5.51258]
[1777092767079,28.08,77637.86,45.7,0.06564,0.00011,5.51844]
[1777092768639,28.08,77637.92,45.7,0.06565,0.00011,5.5192]
[1777092769234,28.08,77637.92,45.7,0.06565,0.00011,5.5192]
[1777092769763,28.08,77637.92,45.7,0.06565,0.00011,5.51917]
[1777092770100,28.08,77637.85,45.7,0.06564,0.00011,5.51868]
[1777092776142,28.08,77638.04,45.7,0.06562,0.00011,5.51772]
[1777092779333,28.08,77638.16,45.7,0.06563,0.00011,5.51781]
[1777092779358,28.08,77638.16,45.7,0.06563,0.00011,5.51781]
[1777092784367,28.07,77638.37,45.7,0.06561,0.00011,5.51708]
[1777092785205,28.07,77638.16,45.7,0.06559,0.00011,5.51528]
[1777092785730,28.07,77638.16,45.7,0.06559,0.00011,5.51528]
[1777092786157,28.07,77638.16,45.7,0.06559,0.00011,5.51528]
[1777092791248,28.08,77638.55,45.7,0.06566,0.00011,5.51992]
[1777092796283,28.08,77638.18,45.7,0.06565,0.00011,5.51926]
[1777092804680,28.08,77638.27,45.7,0.06568,0.00011,5.52143]
[1777092810381,28.09,77638.22,45.7,0.06573,0.00011,5.52483]
[1777092815416,28.1,77638.09,45.7,0.06569,0.00011,5.52011]
[1777092821457,28.1,77638.17,45.7,0.06573,0.00011,5.52275]
[1777092829872,28.1,77638.12,45.7,0.06574,0.00011,5.52375]
[1777092835556,28.11,77637.86,45.7,0.06577,0.00011,5.52523]
[1777092841598,28.12,77637.86,45.7,0.06579,0.00011,5.52714]
[1777092848842,28.12,77637.86,45.7,0.0658,0.00011,5.52745]
[1777092856703,28.13,77638.07,45.7,0.06589,0.00011,5.53316]
[1777092857558,28.13,77638.07,45.7,0.06589,0.00011,5.53316]
[1777092857709,28.13,77637.88,45.7,0.06587,0.00011,5.53213]
[1777092859417,28.13,77637.88,45.7,0.06587,0.00011,5.53213]
[1777092863832,28.12,77638.11,45.7,0.06586,0.00011,5.53156]
[1777092872134,28.12,77638.01,45.7,0.06583,0.00011,5.52913]
[1777092873908,28.11,77638.14,45.7,0.06574,0.00011,5.52185]
[1777092879864,28.11,77637.58,45.7,0.06564,0.00011,5.51504]
[1777092882847,28.11,77637.58,45.7,0.06564,0.00011,5.51504]
[1777092888927,28.1,77637.74,45.7,0.0656,0.00011,5.51248]
[1777092889431,28.1,77637.74,45.7,0.0656,0.00011,5.51248]
[1777092894969,28.09,77640.95,45.7,0.0659,0.00011,5.5323]
[1777092897990,28.09,77631.82,45.7,0.06492,0.0001,5.46789]
[1777092903031,28.09,77632.35,45.7,0.06495,0.0001,5.46995]
[1777092909073,28.08,77632.66,45.7,0.06495,0.0001,5.47019]
[1777092912095,28.08,77641.32,45.7,0.06585,0.00011,5.52913]
[1777092913471,28.08,77645.34,45.7,0.06627,0.00011,5.5567]
[1777092914109,28.08,77646.68,45.7,0.0664,0.00011,5.5656]
[1777092920151,28.08,77646.49,45.7,0.06641,0.00011,5.56598]
[1777092925186,28.08,77645.3,45.7,0.06631,0.00011,5.55918]
[1777092930220,28.09,77642.94,45.7,0.06608,0.00011,5.54439]
[1777092935255,28.09,77643.49,45.7,0.06611,0.00011,5.5443]
[1777092938966,28.09,77643.64,45.7,0.06613,0.00011,5.54602]
[1777092939055,28.09,77643.64,45.7,0.06613,0.00011,5.54602]
[1777092939265,28.09,77643.64,45.7,0.06614,0.00011,5.54669]
[1777092940057,28.09,77643.64,45.7,0.06614,0.00011,5.54669]
[1777092940196,28.1,77643.64,45.7,0.06616,0.00011,5.54813]
[1777092945272,28.1,77643.64,45.7,0.06618,0.00011,5.54913]
[1777092955395,28.11,77643.62,45.7,0.06624,0.00011,5.55299]
[1777092960430,28.11,77643.77,45.7,0.06629,0.00011,5.55602]
[1777092967480,28.12,77643.56,45.7,0.0663,0.00011,5.5568]
[1777092975536,28.12,77642.69,45.7,0.06625,0.00011,5.55339]
[1777092980571,28.13,77642.42,45.7,0.06624,0.00011,5.55316]
[1777092989660,28.13,77642.58,45.7,0.06628,0.00011,5.55558]
[1777092994862,28.14,77642.55,45.7,0.06626,0.00011,5.55264]
[1777093000279,28.14,77642.51,45.7,0.06628,0.00011,5.55365]
[1777093006657,28.14,77642.48,45.7,0.06629,0.00011,5.55441]
[1777093011792,28.15,77643.64,45.7,0.06646,0.00011,5.56593]
[1777093016828,28.15,77643.12,45.7,0.06643,0.00011,5.56383]
[1777093021831,28.16,77642.86,45.7,0.06642,0.00011,5.56324]
[1777093027904,28.16,77642.97,45.7,0.06647,0.00011,5.56614]
[1777093032939,28.16,77642.94,45.7,0.06649,0.00011,5.56743]
[1777093037974,28.17,77642.9,45.7,0.06651,0.00011,5.56865]
[1777093043268,28.17,77641.28,45.7,0.06635,0.00011,5.55858]
[1777093049051,28.17,77644.77,45.7,0.06676,0.00011,5.58499]
[1777093054086,28.18,77645.37,45.7,0.06678,0.00011,5.58491]
[1777093060128,28.18,77645.43,45.7,0.06681,0.00011,5.587]
[1777093065163,28.18,77645.08,45.7,0.0668,0.00011,5.58595]
[1777093069660,28.19,77646.83,45.7,0.067,0.00011,5.59924]
[1777093069661,28.19,77646.83,45.7,0.067,0.00011,5.59924]
[1777093070200,28.19,77646.96,45.7,0.06702,0.00011,5.60041]
[1777093072264,28.19,77647.78,45.7,0.0671,0.00011,5.60566]
[1777093072442,28.19,77650.85,45.7,0.06742,0.00011,5.62663]
[1777093074858,28.19,77655.48,45.7,0.06793,0.00011,5.65947]
[1777093075235,28.19,77655.33,45.7,0.06791,0.00011,5.65858]
[1777093076992,28.19,77655.97,45.7,0.06797,0.00011,5.66252]
[1777093077248,28.18,77655.96,45.7,0.06796,0.00011,5.66188]
[1777093080845,28.18,77656.01,45.7,0.06797,0.00011,5.66239]
[1777093081277,28.19,77655.96,45.7,0.06797,0.00011,5.66251]
[1777093081979,28.19,77655.96,45.7,0.06797,0.00011,5.66251]
[1777093082284,28.18,77655.9,45.7,0.06796,0.00011,5.66151]
[1777093084816,28.18,77655.88,45.7,0.06796,0.00011,5.66167]
[1777093085534,28.18,77655.88,45.7,0.06796,0.00011,5.66167]
[1777093085306,28.18,77656.01,45.7,0.06798,0.00011,5.66272]
[1777093086313,28.18,77655.7,45.7,0.06793,0.00011,5.65996]
[1777093090392,28.18,77656.77,45.7,0.06806,0.00011,5.66787]
[1777093090451,28.18,77656.77,45.7,0.06806,0.00011,5.66798]
[1777093091806,28.18,77656.77,45.7,0.06806,0.00011,5.66798]
[1777093092355,28.18,77657.09,45.7,0.06808,0.00011,5.66973]
[1777093097390,28.18,77655.79,45.7,0.06795,0.00011,5.66109]
[1777093099440,28.19,77655.29,45.7,0.0679,0.00011,5.65768]
[1777093105446,28.19,77655.33,45.7,0.06791,0.00011,5.65865]
[1777093109679,28.19,77655.5,45.7,0.06794,0.00011,5.66009]
[1777093110826,28.19,77655.5,45.7,0.06794,0.00011,5.66024]
[1777093117530,28.19,77657.15,45.7,0.06806,0.00011,5.66663]
[1777093117998,28.19,77657.15,45.7,0.06806,0.00011,5.66663]
[1777093127414,28.19,77657.15,45.7,0.06807,0.00011,5.66679]
[1777093135656,28.19,77656.82,45.7,0.06804,0.00011,5.66501]
[1777093143711,28.19,77656.73,45.7,0.06803,0.00011,5.66479]
[1777093149754,28.19,77655.78,45.7,0.06794,0.00011,5.65868]
[1777093154792,28.19,77655.29,45.7,0.0679,0.00011,5.65578]
[1777093159522,28.19,77655.22,45.7,0.06789,0.00011,5.65562]
[1777093163392,28.19,77654.46,45.7,0.06782,0.00011,5.65066]
[1777093168888,28.2,77647.94,45.7,0.06713,0.00011,5.60577]
[1777093173923,28.2,77646.78,45.7,0.06695,0.00011,5.59272]
[1777093178957,28.2,77647.85,45.7,0.06708,0.00011,5.6008]
[1777093183993,28.2,77647.7,45.7,0.06707,0.00011,5.60033]
[1777093190035,28.2,77647.45,45.7,0.06706,0.00011,5.59927]
[1777093196077,28.2,77647.57,45.7,0.06708,0.00011,5.60082]
[1777093197194,28.2,77647.57,45.7,0.06708,0.00011,5.60082]
[1777093197390,28.2,77647.57,45.7,0.06708,0.00011,5.60094]
[1777093198350,28.2,77647.57,45.7,0.06708,0.00011,5.60094]
[1777093198418,28.21,77647.57,45.7,0.06709,0.00011,5.60163]
[1777093202119,28.21,77636.91,45.7,0.06597,0.00011,5.52807]
[1777093203798,28.21,77636.08,45.7,0.06588,0.00011,5.52256]
[1777093204134,28.21,77635.86,45.7,0.06586,0.00011,5.52128]
[1777093206698,28.21,77634.95,45.7,0.06576,0.00011,5.51452]
[1777093213854,28.2,77634.95,45.7,0.06572,0.00011,5.51185]
[1777093213917,28.2,77634.95,45.7,0.06572,0.00011,5.51185]
[1777093215871,28.2,77624.73,45.7,0.06463,0.0001,5.43988]
[1777093220121,28.19,77628.95,45.7,0.06505,0.0001,5.46764]
[1777093220842,28.19,77628.81,45.7,0.06503,0.0001,5.46634]
[1777093227295,28.19,77628.72,45.7,0.06498,0.0001,5.46327]
[1777093232330,28.18,77628.67,45.7,0.06489,0.0001,5.45554]
[1777093237365,28.18,77625.32,45.7,0.06451,0.0001,5.43081]
[1777093242426,28.18,77625.64,45.7,0.06453,0.0001,5.43183]
[1777093249449,28.17,77625.36,45.7,0.06447,0.0001,5.42765]
[1777093254484,28.17,77625.31,45.7,0.06444,0.0001,5.42596]
[1777093259519,28.17,77625.03,45.7,0.06439,0.0001,5.42272]
[1777093264554,28.16,77623.97,45.7,0.06426,0.0001,5.41419]
[1777093270596,28.16,77623.73,45.7,0.06421,0.0001,5.41114]
[1777093271385,28.16,77623.73,45.7,0.06421,0.0001,5.41114]
[1777093271602,28.16,77623.72,45.7,0.06421,0.0001,5.41085]
[1777093274610,28.16,77623.77,45.7,0.06423,0.0001,5.4122]
[1777093274712,28.16,77623.77,45.7,0.06425,0.0001,5.41322]
[1777093279832,28.16,77623.91,45.7,0.06425,0.0001,5.41329]
[1777093286708,28.16,77618.44,45.7,0.06366,0.0001,5.37434]
[1777093288722,28.16,77608.02,45.7,0.06259,0.0001,5.30311]
[1777093293757,28.16,77608.77,45.7,0.0626,0.0001,5.30234]
[1777093298792,28.16,77605.72,45.7,0.06229,0.0001,5.28148]
[1777093303827,28.16,77605.23,45.7,0.06224,0.0001,5.27803]
[1777093308862,28.16,77602.56,45.7,0.06197,0.0001,5.25992]
[1777093311427,28.16,77601.67,45.7,0.06188,0.0001,5.25394]
[1777093316423,28.16,77596.69,45.7,0.06138,0.0001,5.2207]
[1777093321953,28.16,77593.79,45.7,0.0611,0.0001,5.20175]
[1777093326988,28.16,77593.0,45.7,0.06103,0.0001,5.19696]
[1777093328121,28.16,77584.57,45.7,0.06019,0.0001,5.1408]
[1777093334037,28.16,77578.5,45.7,0.05962,0.0001,5.10192]
[1777093336751,28.16,77578.55,45.7,0.05963,0.0001,5.10249]
[1777093336906,28.16,77578.41,45.7,0.05962,0.0001,5.1018]
[1777093342789,28.17,77572.39,45.7,0.05905,0.0001,5.06336]
[1777093345115,28.17,77580.99,45.7,0.05991,0.0001,5.12134]
[1777093347225,28.17,77580.71,45.7,0.05988,0.0001,5.11967]
[1777093347605,28.17,77580.71,45.7,0.05988,0.0001,5.11967]
[1777093352931,28.17,77576.77,45.7,0.05946,0.0001,5.0893]
[1777093358017,28.18,77577.22,45.7,0.05952,0.0001,5.09343]
[1777093363290,28.18,77573.99,45.7,0.05922,0.0001,5.07344]
[1777093368328,28.18,77574.45,45.7,0.05929,0.0001,5.07767]
[1777093372767,28.18,77574.6,45.7,0.05931,0.0001,5.07936]
[1777093378398,28.19,77574.21,45.7,0.0593,0.0001,5.07837]
[1777093383898,28.19,77572.78,45.7,0.05917,0.0001,5.06984]
[1777093384550,28.19,77572.64,45.7,0.05916,0.0001,5.06915]
[1777093384878,28.19,77572.64,45.7,0.05916,0.0001,5.06915]
[1777093386183,28.19,77571.91,45.7,0.0591,0.0001,5.06481]
[1777093387884,28.19,77572.26,45.7,0.05913,0.0001,5.06736]
[1777093390116,28.19,77572.83,45.7,0.0592,0.0001,5.0718]
[1777093392807,28.19,77572.83,45.7,0.0592,0.0001,5.07203]
[1777093393414,28.19,77572.83,45.7,0.05921,0.0001,5.0727]
[1777093398304,28.2,77571.58,45.7,0.0591,0.0001,5.06535]
[1777093398785,28.2,77571.58,45.7,0.0591,0.0001,5.06535]
[1777093400005,28.2,77571.58,45.7,0.05911,0.0001,5.06581]
[1777093401527,28.2,77571.59,45.7,0.05912,0.0001,5.0661]
[1777093402737,28.2,77571.51,45.7,0.05911,0.0001,5.0658]
[1777093408300,28.2,77569.7,45.7,0.05896,0.0001,5.05529]
[1777093408410,28.2,77569.7,45.7,0.05896,0.0001,5.05529]
[1777093413651,28.2,77569.57,45.7,0.05891,0.0001,5.05046]
[1777093418687,28.21,77572.03,45.7,0.05917,0.0001,5.06786]
[1777093422126,28.21,77572.51,45.7,0.05922,0.0001,5.07164]
[1777093422239,28.21,77572.51,45.7,0.05922,0.0001,5.07164]
[1777093426779,28.21,77571.89,45.7,0.05917,0.0001,5.06836]
[1777093432368,28.21,77572.53,45.7,0.05925,0.0001,5.07378]
[1777093437820,28.22,77571.94,45.7,0.05921,0.0001,5.07107]
[1777093442855,28.22,77571.97,45.7,0.05923,0.0001,5.07225]
[1777093447890,28.22,77568.8,45.7,0.05894,0.0001,5.05242]
[1777093449386,28.22,77568.77,45.7,0.05894,0.0001,5.05245]
[1777093455946,28.22,77568.76,45.7,0.05896,0.0001,5.05417]
[1777093460625,28.23,77568.15,45.7,0.05892,0.0001,5.05104]
[1777093466016,28.23,77568.24,45.7,0.05895,0.0001,5.05302]
[1777093471050,28.23,77568.4,45.7,0.05892,0.0001,5.0498]
[1777093474919,28.23,77568.4,45.7,0.05892,0.0001,5.0498]
[1777093479119,28.24,77568.07,45.7,0.05892,0.0001,5.04933]
[1777093484247,28.24,77562.52,45.7,0.0584,0.0001,5.01421]
[1777093485373,28.24,77561.48,45.7,0.05831,0.0001,5.00771]
[1777093485727,28.24,77561.48,45.7,0.05831,0.0001,5.00771]
[1777093485745,28.24,77561.48,45.7,0.05831,0.0001,5.00771]
[1777093486033,28.24,77561.48,45.7,0.05831,0.0001,5.00771]
[1777093486169,28.24,77539.26,45.7,0.05621,9e-05,4.86404]
[1777093487175,28.24,77526.08,45.7,0.055,9e-05,4.78067]
[1777093492487,28.28,77526.1,45.7,0.05522,9e-05,4.79566]
[1777093497678,28.3,77524.71,45.7,0.05523,9e-05,4.79628]
[1777093497705,28.3,77524.71,45.7,0.05523,9e-05,4.79628]
[1777093501797,28.32,77523.67,45.7,0.05526,9e-05,4.79853]
[1777093501871,28.32,77523.28,45.7,0.05524,9e-05,4.79674]
[1777093507316,28.46,77525.5,45.7,0.05636,9e-05,4.87324]
[1777093512139,28.49,77522.89,45.7,0.0563,9e-05,4.86894]
[1777093512143,28.49,77522.89,45.7,0.0563,9e-05,4.86894]
[1777093512696,28.49,77522.89,45.7,0.0563,9e-05,4.86894]
[1777093512796,28.51,77522.3,45.7,0.05638,9e-05,4.87474]
[1777093518393,28.52,77522.16,45.7,0.05642,9e-05,4.87707]
[1777093524498,28.52,77522.16,45.7,0.05642,9e-05,4.87707]
[1777093524599,28.53,77522.16,45.7,0.05646,9e-05,4.88026]
[1777093530477,28.6,77527.68,45.7,0.05743,9e-05,4.94662]
[1777093535514,28.61,77533.22,45.7,0.05795,9e-05,4.98018]
[1777093540176,28.66,77541.73,45.7,0.05909,0.0001,5.0577]
[1777093545311,28.68,77543.4,45.7,0.0594,0.0001,5.07845]
[1777093550617,28.74,77552.78,45.7,0.06066,0.0001,5.16372]
[1777093555652,28.74,77559.18,45.7,0.06132,0.0001,5.208]
[1777093560687,28.75,77559.11,45.7,0.06135,0.0001,5.20961]
[1777093566731,28.75,77559.12,45.7,0.06139,0.0001,5.21208]
[1777093571766,28.76,77559.36,45.7,0.06144,0.0001,5.21559]
[1777093576801,28.76,77553.79,45.7,0.06092,0.0001,5.18096]
[1777093580197,28.77,77559.23,45.7,0.06147,0.0001,5.21788]
[1777093580829,28.77,77559.26,45.7,0.06148,0.0001,5.21845]
[1777093585864,28.77,77559.21,45.7,0.06147,0.0001,5.21776]
[1777093586135,28.77,77559.21,45.7,0.06147,0.0001,5.21776]
[1777093588434,28.77,77559.39,45.7,0.06149,0.0001,5.21881]
[1777093588884,28.76,77559.26,45.7,0.06147,0.0001,5.21789]
[1777093593920,28.77,77561.06,45.7,0.06163,0.0001,5.22694]
[1777093596796,28.77,77561.46,45.7,0.06169,0.0001,5.23064]
[1777093597036,28.77,77561.46,45.7,0.0617,0.0001,5.23117]
[1777093597780,28.77,77561.46,45.7,0.0617,0.0001,5.23117]
[1777093597986,28.78,77561.46,45.7,0.06171,0.0001,5.23226]
[1777093603278,28.78,77558.37,45.7,0.06144,0.0001,5.21407]
[1777093609024,28.79,77559.07,45.7,0.06157,0.0001,5.22248]
[1777093614060,28.8,77559.16,45.7,0.06162,0.0001,5.22575]
[1777093618021,28.8,77559.0,45.7,0.06161,0.0001,5.22523]
[1777093618052,28.8,77559.0,45.7,0.06161,0.0001,5.22523]
[1777093618088,28.8,77558.72,45.7,0.06161,0.0001,5.22553]
[1777093621153,28.8,77556.47,45.7,0.06139,0.0001,5.21061]
[1777093626271,28.8,77552.57,45.7,0.06101,0.0001,5.18483]
[1777093627621,28.8,77552.57,45.7,0.06101,0.0001,5.18483]
[1777093628158,28.8,77552.68,45.7,0.06102,0.0001,5.18594]
[1777093629689,28.8,77552.54,45.7,0.06102,0.0001,5.1854]
[1777093639235,28.81,77553.15,45.7,0.06113,0.0001,5.19324]
[1777093644270,28.82,77554.74,45.7,0.06132,0.0001,5.20559]
[1777093649305,28.82,77555.05,45.7,0.06138,0.0001,5.20949]
[1777093654340,28.83,77554.93,45.7,0.06133,0.0001,5.20507]
[1777093659378,28.83,77560.86,45.7,0.06194,0.0001,5.24584]
[1777093665417,28.83,77560.54,45.7,0.06194,0.0001,5.24553]
[1777093670452,28.84,77558.97,45.7,0.06181,0.0001,5.23668]
[1777093675486,28.84,77559.4,45.7,0.06187,0.0001,5.24096]
[1777093680521,28.84,77559.32,45.7,0.06188,0.0001,5.24183]
[1777093685557,28.85,77558.97,45.7,0.06187,0.0001,5.24089]
[1777093691599,28.85,77559.11,45.7,0.06191,0.0001,5.2434]
[1777093699656,28.86,77559.33,45.7,0.06196,0.0001,5.24685]
[1777093706705,28.86,77559.3,45.7,0.06198,0.0001,5.24834]
[1777093711739,28.86,77559.41,45.7,0.06195,0.0001,5.2447]
[1777093717781,28.87,77559.13,45.7,0.06195,0.0001,5.24427]
[1777093722816,28.87,77559.28,45.7,0.06198,0.0001,5.2464]
[1777093726631,28.87,77559.3,45.7,0.06199,0.0001,5.24721]
[1777093732268,28.88,77559.25,45.7,0.06202,0.0001,5.24937]
[1777093735741,28.88,77558.97,45.7,0.06203,0.0001,5.24978]
[1777093738622,28.88,77558.93,45.7,0.06204,0.0001,5.2505]
[1777093741584,28.88,77558.93,45.7,0.06204,0.0001,5.25071]
[1777093741759,28.88,77558.93,45.7,0.06204,0.0001,5.25071]
[1777093741950,28.89,77558.94,45.7,0.06207,0.0001,5.25244]
[1777093742564,28.89,77558.94,45.7,0.06207,0.0001,5.25244]
[1777093743220,28.89,77558.95,45.7,0.0621,0.0001,5.25418]
[1777093748280,28.89,77559.02,45.7,0.06213,0.0001,5.25627]
[1777093750983,28.9,77559.04,45.7,0.06215,0.0001,5.25802]
[1777093758062,28.9,77559.4,45.7,0.06222,0.0001,5.26225]
[1777093761707,28.9,77560.75,45.7,0.06236,0.0001,5.27169]
[1777093765555,28.91,77561.72,45.7,0.06248,0.0001,5.2798]
[1777093772269,28.91,77561.75,45.7,0.0625,0.0001,5.28128]
[1777093778202,28.91,77562.09,45.7,0.0625,0.0001,5.27909]
[1777093792301,28.92,77562.13,45.7,0.06254,0.0001,5.2817]
[1777093798342,28.92,77562.57,45.7,0.06259,0.0001,5.28553]
[1777093803378,28.92,77563.85,45.7,0.06273,0.0001,5.29471]
[1777093804814,28.92,77563.85,45.7,0.06273,0.0001,5.29471]
[1777093805730,28.92,77563.09,45.7,0.06266,0.0001,5.28983]
[1777093807716,28.92,77562.08,45.7,0.06257,0.0001,5.28382]
[1777093814455,28.93,77560.54,45.7,0.06247,0.0001,5.27738]
[1777093823519,28.94,77560.64,45.7,0.06255,0.0001,5.28259]
[1777093825145,28.94,77560.64,45.7,0.06255,0.0001,5.28259]
[1777093825276,28.94,77560.64,45.7,0.06255,0.0001,5.28259]
[1777093826249,28.94,77560.64,45.7,0.06256,0.0001,5.2831]
[1777093827870,28.95,77560.64,45.7,0.06259,0.0001,5.2849]
[1777093833994,28.96,77556.5,45.7,0.06216,0.0001,5.25524]
[1777093834096,28.96,77553.02,45.7,0.06183,0.0001,5.23295]
[1777093836345,28.96,77549.87,45.7,0.06152,0.0001,5.2122]
[1777093836377,28.96,77549.57,45.7,0.06149,0.0001,5.21004]
[1777093837633,28.96,77549.57,45.7,0.06149,0.0001,5.21004]
[1777093837734,28.96,77548.8,45.7,0.06142,0.0001,5.20564]
[1777093840240,28.96,77549.37,45.7,0.06148,0.0001,5.20928]
[1777093840340,28.96,77549.33,45.7,0.06147,0.0001,5.20884]
[1777093850277,28.96,77549.33,45.7,0.06147,0.0001,5.20884]
[1777093856284,28.97,77548.67,45.7,0.06148,0.0001,5.20922]
[1777093858811,28.97,77548.67,45.7,0.06149,0.0001,5.20991]
[1777093858910,28.97,77548.63,45.7,0.06149,0.0001,5.21035]
[1777093865822,28.97,77548.73,45.7,0.0615,0.0001,5.21058]
[1777093867257,28.97,77548.73,45.7,0.0615,0.0001,5.21058]
[1777093872871,28.97,77547.75,45.7,0.0614,0.0001,5.20385]
[1777093875310,28.97,77548.26,45.7,0.06144,0.0001,5.20716]
[1777093875316,28.97,77548.26,45.7,0.06144,0.0001,5.20716]
[1777093875371,28.97,77548.06,45.7,0.06142,0.0001,5.20581]
[1777093879437,28.97,77548.07,45.7,0.06144,0.0001,5.20658]
[1777093881501,28.97,77550.59,45.7,0.0617,0.0001,5.22411]
[1777093882345,28.97,77550.36,45.7,0.06168,0.0001,5.22294]
[1777093883429,28.97,77550.36,45.7,0.06168,0.0001,5.22294]
[1777093889993,28.97,77550.1,45.7,0.06165,0.0001,5.22092]
[1777093893867,28.97,77550.13,45.7,0.06165,0.0001,5.22108]
[1777093894124,28.97,77550.13,45.7,0.06159,0.0001,5.21546]
[1777093903081,28.98,77548.8,45.7,0.06151,0.0001,5.20992]
[1777093904170,28.98,77548.8,45.7,0.06151,0.0001,5.20992]
[1777093906231,28.98,77547.83,45.7,0.06143,0.0001,5.20433]
[1777093906333,28.98,77547.83,45.7,0.06143,0.0001,5.2047]
[1777093911259,28.98,77544.13,45.7,0.06108,0.0001,5.18098]
[1777093911329,28.98,77543.99,45.7,0.06107,0.0001,5.1801]
[1777093914482,29.02,77544.18,45.7,0.06131,0.0001,5.19616]
[1777093916550,29.05,77544.01,45.7,0.0615,0.0001,5.2092]
[1777093924228,29.13,77544.05,45.7,0.06204,0.0001,5.24437]
[1777093925148,29.13,77544.05,45.7,0.06204,0.0001,5.24437]
[1777093925316,29.13,77544.05,45.7,0.06204,0.0001,5.24437]
[1777093926869,29.13,77543.96,45.7,0.06204,0.0001,5.2443]
[1777093926875,29.13,77543.96,45.7,0.06204,0.0001,5.2443]
[1777093932284,29.14,77541.89,45.7,0.06189,0.0001,5.23448]
[1777093937319,29.15,77541.6,45.7,0.06191,0.0001,5.23569]
[1777093942354,29.16,77541.92,45.7,0.06199,0.0001,5.24082]
[1777093947389,29.16,77541.82,45.7,0.06202,0.0001,5.24317]
[1777093952424,29.17,77541.62,45.7,0.062,0.0001,5.23989]
[1777093952679,29.17,77541.62,45.7,0.062,0.0001,5.23989]
[1777093954786,29.17,77538.47,45.7,0.06171,0.0001,5.2206]
[1777093960875,29.18,77537.35,45.7,0.06162,0.0001,5.2149]
[1777093960906,29.18,77537.35,45.7,0.06162,0.0001,5.2149]
[1777093961984,29.18,77537.35,45.7,0.06163,0.0001,5.21568]
[1777093964018,29.18,77533.1,45.7,0.06124,0.0001,5.18949]
[1777093967097,29.2,77531.47,45.7,0.06121,0.0001,5.18754]
[1777093969292,29.23,77531.21,45.7,0.06135,0.0001,5.19655]
[1777093971258,29.26,77531.05,45.7,0.06153,0.0001,5.20813]
[1777093976592,29.27,77530.87,45.7,0.06157,0.0001,5.211]
[1777093977696,29.27,77530.87,45.7,0.06157,0.0001,5.211]
[1777093982719,29.27,77537.02,45.7,0.06221,0.0001,5.25374]
[1777093988018,29.28,77537.22,45.7,0.06226,0.0001,5.25678]
[1777093994177,29.28,77536.91,45.7,0.06225,0.0001,5.25627]
[1777093994199,29.28,77536.91,45.7,0.06225,0.0001,5.25627]
[1777093994392,29.28,77536.91,45.7,0.06226,0.0001,5.25687]
[1777093995232,29.28,77536.91,45.7,0.06226,0.0001,5.25687]
[1777093995382,29.28,77537.08,45.7,0.06229,0.0001,5.25884]
[1777094001768,29.29,77539.32,45.7,0.06254,0.0001,5.27541]
[1777094006803,29.29,77539.19,45.7,0.06255,0.0001,5.27597]
[1777094011838,29.3,77539.29,45.7,0.06252,0.0001,5.27246]
[1777094015686,29.3,77539.29,45.7,0.06252,0.0001,5.27246]
[1777094015953,29.3,77539.35,45.7,0.06254,0.0001,5.27398]
[1777094018007,29.3,77539.05,45.7,0.06252,0.0001,5.27287]
[1777094021892,29.31,77538.62,45.7,0.06252,0.0001,5.27262]
[1777094021979,29.31,77538.61,45.7,0.06255,0.0001,5.27426]
[1777094028956,29.32,77538.35,45.7,0.06255,0.0001,5.27456]
[1777094033992,29.32,77538.34,45.7,0.06257,0.0001,5.2759]
[1777094039026,29.32,77534.06,45.7,0.06218,0.0001,5.24956]
[1777094039985,29.32,77534.06,45.7,0.06218,0.0001,5.24956]
[1777094044074,29.33,77535.22,45.7,0.06232,0.0001,5.25905]
[1777094049889,29.33,77534.97,45.7,0.06232,0.0001,5.25917]
[1777094053089,29.33,77535.02,45.7,0.06234,0.0001,5.26069]
[1777094054256,29.33,77535.02,45.7,0.06235,0.0001,5.26099]
[1777094054728,29.34,77535.17,45.7,0.06237,0.0001,5.26255]
[1777094060181,29.34,77538.14,45.7,0.06271,0.0001,5.28478]
[1777094060746,29.34,77538.14,45.7,0.06271,0.0001,5.28478]
[1777094066223,29.35,77540.45,45.7,0.06296,0.0001,5.30149]
[1777094074281,29.35,77540.75,45.7,0.06296,0.0001,5.29975]
[1777094074665,29.35,77540.75,45.7,0.06296,0.0001,5.29975]
[1777094080323,29.35,77541.07,45.7,0.06301,0.0001,5.30328]
[1777094082922,29.35,77541.07,45.7,0.06301,0.0001,5.30328]
[1777094089387,29.36,77540.89,45.7,0.06303,0.0001,5.30427]
[1777094093239,29.36,77540.91,45.7,0.06304,0.0001,5.30512]
[1777094098450,29.36,77540.98,45.7,0.06307,0.0001,5.30699]
[1777094103485,29.37,77540.8,45.7,0.06307,0.0001,5.30699]
[1777094109527,29.37,77540.99,45.7,0.06311,0.0001,5.30963]
[1777094116576,29.37,77539.28,45.7,0.06297,0.0001,5.30018]
[1777094120072,29.38,77538.41,45.7,0.06289,0.0001,5.29525]
[1777094128663,29.38,77537.9,45.7,0.06288,0.0001,5.29443]
[1777094134705,29.39,77535.55,45.7,0.06261,0.0001,5.27514]
[1777094137886,29.39,77534.22,45.7,0.06249,0.0001,5.26708]
[1777094137925,29.39,77534.22,45.7,0.06249,0.0001,5.26708]
[1777094143767,29.39,77533.44,45.7,0.06247,0.0001,5.26549]
[1777094150817,29.4,77533.32,45.7,0.06251,0.0001,5.26833]
[1777094156859,29.41,77532.73,45.7,0.0625,0.0001,5.26757]
[1777094161894,29.42,77532.55,45.7,0.06252,0.0001,5.26892]
[1777094166929,29.42,77533.24,45.7,0.06263,0.0001,5.27589]
[1777094171963,29.43,77532.44,45.7,0.06259,0.0001,5.27312]
[1777094173793,29.43,77532.45,45.7,0.06259,0.0001,5.27368]
[1777094177918,29.43,77532.13,45.7,0.06259,0.0001,5.27354]
[1777094184048,29.44,77532.0,45.7,0.06263,0.0001,5.27606]
[1777094189083,29.45,77532.28,45.7,0.06269,0.0001,5.28023]
[1777094194118,29.45,77533.66,45.7,0.0628,0.0001,5.28592]
[1777094200160,29.46,77533.61,45.7,0.06284,0.0001,5.28832]
[1777094205195,29.46,77535.23,45.7,0.06303,0.0001,5.30108]
[1777094218286,29.48,77536.0,45.7,0.06319,0.0001,5.31155]
[1777094225668,29.48,77535.98,45.7,0.0632,0.0001,5.31224]
[1777094226023,29.48,77535.98,45.7,0.06324,0.0001,5.31468]
[1777094231377,29.49,77536.08,45.7,0.06328,0.0001,5.31734]
[1777094235283,29.49,77536.29,45.7,0.06331,0.0001,5.31911]
[1777094238704,29.49,77535.9,45.7,0.06329,0.0001,5.31785]
[1777094245458,29.5,77535.82,45.7,0.0633,0.0001,5.3188]
[1777094246414,29.5,77535.82,45.7,0.06332,0.0001,5.31999]
[1777094246963,29.5,77535.59,45.7,0.0633,0.0001,5.31858]
[1777094247502,29.5,77535.59,45.7,0.0633,0.0001,5.31858]
[1777094247584,29.5,77535.48,45.7,0.0633,0.0001,5.31826]
[1777094248548,29.5,77535.48,45.7,0.0633,0.0001,5.31826]
[1777094248699,29.5,77534.82,45.7,0.06324,0.0001,5.31463]
[1777094249646,29.5,77534.82,45.7,0.06324,0.0001,5.31463]
[1777094254867,29.51,77534.91,45.7,0.06321,0.0001,5.31104]
[1777094259990,29.51,77534.72,45.7,0.06323,0.0001,5.31224]
[1777094265615,29.52,77534.75,45.7,0.06327,0.0001,5.31488]
[1777094269135,29.52,77534.73,45.7,0.06328,0.0001,5.31556]
[1777094279713,29.52,77534.47,45.7,0.06328,0.0001,5.31564]
[1777094284748,29.52,77534.53,45.7,0.0633,0.0001,5.31651]
[1777094289783,29.53,77534.47,45.7,0.0633,0.0001,5.3166]
[1777094294818,29.53,77534.47,45.7,0.06331,0.0001,5.31718]
[1777094296974,29.53,77534.47,45.7,0.06331,0.0001,5.31718]
[1777094297271,29.53,77534.47,45.7,0.06331,0.0001,5.31737]
[1777094297985,29.53,77534.47,45.7,0.06331,0.0001,5.31737]
[1777094298846,29.53,77535.74,45.7,0.06345,0.0001,5.32637]
[1777094300016,29.53,77537.65,45.7,0.06363,0.0001,5.33888]
[1777094301755,29.53,77537.65,45.7,0.06363,0.0001,5.33888]
[1777094306901,29.53,77538.98,45.7,0.06378,0.0001,5.3485]
[1777094308531,29.53,77538.98,45.7,0.06378,0.0001,5.3485]
[1777094308714,29.53,77538.92,45.7,0.06378,0.0001,5.34816]
[1777094309569,29.53,77538.92,45.7,0.06378,0.0001,5.34816]
[1777094309704,29.53,77538.92,45.7,0.06378,0.0001,5.34876]
[1777094311044,29.53,77538.92,45.7,0.06379,0.0001,5.34881]
[1777094316218,29.54,77538.78,45.7,0.06373,0.0001,5.34342]
[1777094322007,29.54,77539.76,45.7,0.06387,0.0001,5.35268]
[1777094327042,29.55,77540.05,45.7,0.06392,0.0001,5.35629]
[1777094332077,29.55,77539.38,45.7,0.06388,0.0001,5.35363]
[1777094338118,29.56,77537.51,45.7,0.06373,0.0001,5.34359]
[1777094343154,29.56,77537.56,45.7,0.06376,0.0001,5.34568]
[1777094348189,29.56,77537.54,45.7,0.06379,0.0001,5.34729]
[1777094354231,29.57,77537.44,45.7,0.06381,0.0001,5.34868]
[1777094360274,29.57,77537.54,45.7,0.06385,0.0001,5.35134]
[1777094369901,29.57,77537.54,45.7,0.06385,0.0001,5.35134]
[1777094378160,29.58,77547.14,45.7,0.06482,0.0001,5.41328]
[1777094380228,29.59,77546.95,45.7,0.06481,0.0001,5.41275]
[1777094385451,29.59,77545.8,45.7,0.06472,0.0001,5.4067]
[1777094390485,29.59,77545.9,45.7,0.06475,0.0001,5.40864]
[1777094398621,29.59,77546.09,45.7,0.06477,0.0001,5.41015]
[1777094398722,29.6,77546.09,45.7,0.0648,0.0001,5.41196]
[1777094400133,29.6,77546.09,45.7,0.0648,0.0001,5.41196]
[1777094400557,29.6,77545.94,45.7,0.06477,0.0001,5.41007]
[1777094401187,29.6,77545.94,45.7,0.06477,0.0001,5.41007]
[1777094401878,29.6,77545.94,45.7,0.06477,0.0001,5.41007]
[1777094401774,29.6,77546.09,45.7,0.06479,0.0001,5.41117]
[1777094402728,29.6,77546.09,45.7,0.06479,0.0001,5.41117]
[1777094403801,29.59,77546.05,45.7,0.06478,0.0001,5.41047]
[1777094403903,29.59,77546.05,45.7,0.06476,0.0001,5.40958]
[1777094406369,29.59,77546.05,45.7,0.06476,0.0001,5.40958]
[1777094406904,29.59,77546.05,45.7,0.06476,0.0001,5.40958]
[1777094406599,29.59,77545.85,45.7,0.06475,0.0001,5.40882]
[1777094407606,29.59,77547.52,45.7,0.06491,0.0001,5.41932]
[1777094409174,29.59,77547.96,45.7,0.06496,0.0001,5.42246]
[1777094415662,29.6,77548.54,45.7,0.06505,0.0001,5.42799]
[1777094420697,29.6,77558.51,45.7,0.06607,0.0001,5.49471]
[1777094421361,29.6,77558.51,45.7,0.06607,0.0001,5.49471]
[1777094421704,29.6,77558.16,45.7,0.06603,0.0001,5.49253]
[1777094425684,29.6,77557.51,45.7,0.06595,0.0001,5.4871]
[1777094427746,29.59,77556.71,45.7,0.06584,0.0001,5.48009]
[1777094433788,29.58,77555.42,45.7,0.06559,0.0001,5.46207]
[1777094436770,29.58,77555.5,45.7,0.06558,0.0001,5.46151]
[1777094436809,29.58,77556.37,45.7,0.06566,0.0001,5.46671]
[1777094438071,29.58,77556.62,45.7,0.06569,0.0001,5.46853]
[1777094443858,29.58,77555.99,45.7,0.06564,0.0001,5.46535]
[1777094448893,29.59,77556.68,45.7,0.06572,0.0001,5.47072]
[1777094453928,29.59,77556.5,45.7,0.06572,0.0001,5.47031]
[1777094462991,29.59,77556.4,45.7,0.06573,0.0001,5.47102]
[1777094468026,29.59,77556.41,45.7,0.06574,0.0001,5.47168]
[1777094473061,29.59,77556.35,45.7,0.06574,0.0001,5.47183]
[1777094475240,29.59,77556.39,45.7,0.06575,0.0001,5.47219]
[1777094485144,29.6,77556.38,45.7,0.06576,0.0001,5.4732]
[1777094490180,29.6,77556.53,45.7,0.06578,0.0001,5.47464]
[1777094500255,29.6,77556.53,45.7,0.06574,0.0001,5.47]
[1777094505278,29.6,77556.43,45.7,0.06573,0.0001,5.46968]
[1777094513344,29.6,77556.43,45.7,0.06575,0.0001,5.47084]
[1777094516517,29.6,77556.39,45.7,0.06575,0.0001,5.47081]
[1777094522408,29.61,77556.43,45.7,0.06577,0.0001,5.47185]
[1777094532478,29.61,77556.36,45.7,0.06578,0.0001,5.47249]
[1777094541541,29.61,77556.39,45.7,0.0658,0.0001,5.47369]
[1777094551611,29.61,77556.39,45.7,0.06575,0.0001,5.46916]
[1777094554310,29.61,77556.39,45.7,0.06575,0.0001,5.46916]
[1777094554632,29.61,77556.16,45.7,0.06573,0.0001,5.46799]
[1777094555571,29.61,77556.16,45.7,0.06573,0.0001,5.46799]
[1777094555619,29.61,77556.16,45.7,0.06573,0.0001,5.4674]
[1777094560674,29.61,77555.94,45.7,0.06571,0.0001,5.46658]
[1777094566716,29.62,77555.82,45.7,0.06571,0.0001,5.46652]
[1777094571908,29.62,77556.06,45.7,0.06574,0.0001,5.46859]
[1777094572009,29.62,77556.04,45.7,0.06574,0.0001,5.46858]
[1777094573930,29.62,77555.95,45.7,0.06574,0.0001,5.4681]
[1777094573958,29.62,77555.97,45.7,0.06573,0.0001,5.46765]
[1777094577095,29.61,77555.62,45.7,0.06569,0.0001,5.46488]
[1777094577122,29.62,77555.74,45.7,0.0657,0.0001,5.46592]
[1777094582621,29.61,77555.78,45.7,0.06567,0.0001,5.46385]
[1777094587865,29.6,77555.86,45.7,0.06563,0.0001,5.4609]
[1777094592899,29.59,77556.36,45.7,0.06563,0.0001,5.46132]
[1777094593154,29.59,77556.36,45.7,0.06563,0.0001,5.46132]
[1777094599949,29.58,77563.26,45.7,0.06626,0.0001,5.50255]
[1777094604984,29.58,77568.24,45.7,0.06672,0.0001,5.53228]
[1777094607313,29.57,77568.44,45.7,0.06672,0.0001,5.53222]
[1777094613041,29.56,77563.7,45.7,0.06611,0.0001,5.49106]
[1777094619335,29.56,77563.68,45.7,0.06607,0.0001,5.48841]
[1777094619348,29.56,77563.68,45.7,0.06607,0.0001,5.48841]
[1777094625070,29.55,77558.75,45.7,0.06549,0.0001,5.4509]
[1777094625125,29.55,77558.43,45.7,0.06545,0.0001,5.44822]
[1777094625843,29.55,77558.43,45.7,0.06545,0.0001,5.44822]
[1777094627139,29.54,77557.53,45.7,0.06534,0.0001,5.44116]
[1777094632174,29.54,77555.71,45.7,0.06512,0.0001,5.42643]
[1777094641237,29.52,77555.97,45.7,0.06507,0.0001,5.42335]
[1777094646271,29.52,77556.98,45.7,0.06513,0.0001,5.4273]
[1777094651307,29.51,77556.9,45.7,0.06508,0.0001,5.4241]
[1777094657349,29.5,77557.14,45.7,0.06506,0.0001,5.42249]
[1777094659576,29.5,77556.61,45.7,0.06499,0.0001,5.41847]
[1777094659841,29.5,77556.74,45.7,0.065,0.0001,5.4188]
[1777094660566,29.5,77556.74,45.7,0.065,0.0001,5.4188]
[1777094661109,29.5,77556.74,45.7,0.065,0.0001,5.41883]
[1777094674472,29.49,77556.6,45.7,0.06481,0.0001,5.40509]
[1777094675494,29.49,77556.6,45.7,0.06481,0.0001,5.40509]
[1777094676065,29.49,77556.6,45.7,0.06481,0.0001,5.40509]
[1777094676921,29.48,77556.7,45.7,0.06482,0.0001,5.40546]
[1777094677022,29.48,77556.71,45.7,0.06482,0.0001,5.40553]
[1777094677635,29.48,77556.71,45.7,0.06482,0.0001,5.40553]
[1777094677680,29.49,77556.71,45.7,0.06482,0.0001,5.40574]
[1777094680228,29.49,77556.71,45.7,0.06482,0.0001,5.40574]
[1777094680329,29.48,77556.71,45.7,0.0648,0.0001,5.40427]
[1777094684579,29.48,77557.14,45.7,0.06485,0.0001,5.40776]
[1777094685093,29.48,77557.14,45.7,0.06485,0.0001,5.40776]
[1777094694270,29.49,77557.31,45.7,0.06489,0.0001,5.40992]
[1777094700654,29.49,77557.17,45.7,0.0649,0.0001,5.41099]
[1777094705689,29.49,77557.29,45.7,0.06493,0.0001,5.41287]
[1777094710859,29.5,77557.25,45.7,0.06494,0.0001,5.41345]
[1777094716766,29.5,77551.74,45.7,0.06441,0.0001,5.37879]
[1777094721801,29.5,77548.95,45.7,0.06416,0.0001,5.36201]
[1777094733885,29.51,77548.12,45.7,0.06407,0.0001,5.35465]
[1777094741941,29.52,77547.81,45.7,0.06408,0.0001,5.35512]
[1777094746976,29.52,77548.43,45.7,0.06416,0.0001,5.36073]
[1777094752011,29.52,77548.39,45.7,0.06418,0.0001,5.36199]
[1777094757046,29.53,77549.17,45.7,0.06428,0.0001,5.3686]
[1777094762081,29.53,77550.07,45.7,0.0644,0.0001,5.37595]
[1777094767116,29.53,77551.1,45.7,0.06452,0.0001,5.38406]
[1777094772151,29.54,77551.09,45.7,0.06454,0.0001,5.38538]
[1777094777185,29.54,77550.79,45.7,0.06453,0.0001,5.38481]
[1777094783227,29.54,77551.22,45.7,0.0646,0.0001,5.38932]
[1777094788263,29.55,77551.46,45.7,0.06465,0.0001,5.3923]
[1777094794304,29.55,77551.47,45.7,0.06462,0.0001,5.38871]
[1777094799341,29.56,77551.03,45.7,0.0646,0.0001,5.38727]
[1777094806390,29.56,77550.46,45.7,0.06457,0.0001,5.38559]
[1777094811426,29.56,77550.36,45.7,0.06458,0.0001,5.38642]
[1777094816461,29.57,77550.3,45.7,0.0646,0.0001,5.3875]
[1777094818764,29.57,77550.35,45.7,0.06461,0.0001,5.38812]
[1777094819062,29.57,77550.35,45.7,0.06462,0.0001,5.38841]
[1777094819884,29.57,77550.35,45.7,0.06462,0.0001,5.38841]
[1777094820966,29.57,77550.35,45.7,0.06463,0.0001,5.38927]
[1777094822552,29.61,77550.5,45.7,0.06491,0.0001,5.40774]
[1777094828801,29.61,77550.37,45.7,0.0649,0.0001,5.40689]
[1777094834587,29.64,77549.77,45.7,0.06499,0.0001,5.41264]
[1777094840628,29.65,77549.66,45.7,0.06505,0.0001,5.41671]
[1777094844624,29.65,77549.53,45.7,0.06508,0.0001,5.41823]
[1777094846138,29.65,77549.58,45.7,0.06509,0.0001,5.41934]
[1777094851708,29.67,77550.84,45.7,0.06524,0.0001,5.42738]
[1777094856743,29.68,77550.79,45.7,0.0653,0.0001,5.43088]
[1777094862785,29.69,77551.39,45.7,0.06543,0.0001,5.43936]
[1777094869834,29.7,77552.85,45.7,0.06566,0.0001,5.45407]
[1777094879903,29.72,77552.81,45.7,0.06576,0.0001,5.46096]
[1777094884940,29.72,77552.7,45.7,0.06581,0.0001,5.46375]
[1777094890982,29.73,77553.03,45.7,0.0659,0.0001,5.47006]
[1777094893707,29.73,77553.03,45.7,0.0659,0.0001,5.47006]
[1777094894051,29.73,77553.03,45.7,0.0659,0.0001,5.47006]
[1777094895348,29.74,77552.89,45.7,0.06592,0.0001,5.47119]
[1777094896121,29.74,77552.89,45.7,0.06594,0.0001,5.47255]
[1777094899846,29.75,77551.29,45.7,0.06581,0.0001,5.4641]
[1777094905081,29.81,77551.4,45.7,0.06626,0.0001,5.49277]
[1777094917297,29.83,77551.51,45.7,0.06639,0.0001,5.50103]
[1777094917325,29.83,77551.51,45.7,0.06639,0.0001,5.50103]
[1777094918786,29.86,77551.58,45.7,0.06651,0.0001,5.50738]
[1777094926228,29.87,77551.2,45.7,0.06655,0.0001,5.50972]
[1777094931262,29.88,77551.26,45.7,0.0666,0.0001,5.51309]
[1777094939323,29.89,77551.2,45.7,0.06667,0.0001,5.51741]
[1777094942907,29.89,77551.19,45.7,0.0667,0.0001,5.5191]
[1777094951406,29.9,77551.17,45.7,0.06678,0.0001,5.52416]
[1777094956441,29.91,77551.38,45.7,0.06685,0.0001,5.52896]
[1777094964496,29.92,77551.39,45.7,0.06692,0.0001,5.53351]
[1777094970461,29.93,77552.12,45.7,0.06702,0.0001,5.53996]
[1777094970562,29.93,77552.12,45.7,0.06705,0.0001,5.54159]
[1777094974496,29.93,77552.01,45.7,0.06697,0.0001,5.53485]
[1777094974569,29.93,77552.01,45.7,0.06697,0.0001,5.53485]
[1777094974581,29.93,77552.01,45.7,0.06697,0.0001,5.53485]
[1777094974792,29.93,77552.01,45.7,0.06697,0.0001,5.53485]
[1777094975369,29.93,77551.59,45.7,0.06692,0.0001,5.53178]
[1777094976047,29.93,77551.59,45.7,0.06692,0.0001,5.53178]
[1777094983631,29.94,77551.24,45.7,0.06696,0.0001,5.53444]
[1777094988666,29.95,77551.24,45.7,0.06701,0.0001,5.53715]
[1777094993701,29.95,77551.6,45.7,0.06708,0.0001,5.54219]
[1777094998366,29.96,77551.63,45.7,0.0671,0.0001,5.54344]
[1777094998429,29.96,77551.63,45.7,0.06712,0.0001,5.54449]
[1777094998736,29.96,77532.23,45.7,0.06518,0.0001,5.41839]
[1777095001706,29.96,77528.38,45.7,0.0648,0.0001,5.39382]
[1777095002394,29.96,77528.44,45.7,0.06481,0.0001,5.39442]
[1777095007121,29.96,77529.61,45.7,0.06489,0.0001,5.39997]
[1777095012646,29.95,77526.2,45.7,0.06451,0.0001,5.37484]
[1777095015299,29.95,77526.33,45.7,0.06451,0.0001,5.3747]
[1777095020890,29.94,77525.73,45.7,0.0644,0.0001,5.3674]
[1777095026932,29.93,77525.73,45.7,0.06435,0.0001,5.36451]
[1777095030832,29.93,77526.1,45.7,0.06436,0.0001,5.36545]
[1777095036084,29.93,77526.04,45.7,0.06428,0.0001,5.358]
[1777095042040,29.92,77525.76,45.7,0.06418,0.0001,5.35199]
[1777095043046,29.91,77513.77,45.7,0.063,0.0001,5.2745]
[1777095047965,29.91,77514.62,45.7,0.06307,0.0001,5.27853]
[1777095048293,29.91,77514.56,45.7,0.06305,0.0001,5.27778]
[1777095049081,29.91,77514.56,45.7,0.06305,0.0001,5.27778]
[1777095049550,29.91,77514.62,45.7,0.06306,0.0001,5.27836]
[1777095055131,29.91,77514.82,45.7,0.06305,0.0001,5.27739]
[1777095061173,29.9,77514.98,45.7,0.06303,0.0001,5.27611]
[1777095067214,29.89,77515.5,45.7,0.06304,0.0001,5.27705]
[1777095072250,29.89,77516.15,45.7,0.06307,0.0001,5.27919]
[1777095074264,29.89,77527.25,45.7,0.06415,0.0001,5.34967]
[1777095079299,29.88,77527.6,45.7,0.06414,0.0001,5.34932]
[1777095084335,29.87,77526.73,45.7,0.06401,0.0001,5.34106]
[1777095089369,29.87,77526.91,45.7,0.06399,0.0001,5.33958]
[1777095094404,29.86,77526.84,45.7,0.06388,0.0001,5.33087]
[1777095096152,29.86,77526.67,45.7,0.06386,0.0001,5.32925]
[1777095098870,29.86,77526.78,45.7,0.06385,0.0001,5.32892]
[1777095099439,29.86,77526.77,45.7,0.06384,0.0001,5.3278]
[1777095100392,29.86,77526.77,45.7,0.06384,0.0001,5.3278]
[1777095101969,29.86,77526.68,45.7,0.06383,0.0001,5.32728]
[1777095107008,29.86,77527.32,45.7,0.06389,0.0001,5.3315]
[1777095108004,29.86,77527.32,45.7,0.06389,0.0001,5.33155]
[1777095114028,29.86,77527.63,45.7,0.06392,0.0001,5.33362]
[1777095118919,29.86,77528.18,45.7,0.06398,0.0001,5.33721]
[1777095124617,29.86,77534.86,45.7,0.06464,0.0001,5.38034]
[1777095129217,29.86,77534.86,45.7,0.06463,0.0001,5.38008]
[1777095134688,29.85,77538.57,45.7,0.06499,0.0001,5.40353]
[1777095139723,29.85,77538.85,45.7,0.06501,0.0001,5.40484]
[1777095146688,29.85,77538.81,45.7,0.065,0.0001,5.40427]
[1777095146706,29.85,77538.81,45.7,0.065,0.0001,5.40427]
[1777095148175,29.85,77539.08,45.7,0.06502,0.0001,5.40562]
[1777095153822,29.85,77538.82,45.7,0.06493,0.0001,5.39759]
[1777095158857,29.85,77534.44,45.7,0.06449,0.0001,5.36878]
[1777095160268,29.85,77534.44,45.7,0.06449,0.0001,5.36878]
[1777095161719,29.85,77534.02,45.7,0.06444,0.0001,5.36602]
[1777095161878,29.85,77529.62,45.7,0.06401,0.0001,5.33749]
[1777095166913,29.84,77529.42,45.7,0.06395,0.0001,5.33347]
[1777095167964,29.84,77529.42,45.7,0.06395,0.0001,5.33347]
[1777095168256,29.84,77529.42,45.7,0.06394,0.0001,5.33293]
[1777095168892,29.84,77529.42,45.7,0.06394,0.0001,5.33293]
[1777095169141,29.84,77529.42,45.7,0.06394,0.0001,5.33293]
[1777095169526,29.84,77529.42,45.7,0.06394,0.0001,5.33294]
[1777095174969,29.83,77529.16,45.7,0.06386,0.0001,5.32805]
[1777095181011,29.83,77528.64,45.7,0.06376,0.0001,5.3215]
[1777095186046,29.82,77528.41,45.7,0.0637,0.0001,5.31741]
[1777095191081,29.81,77525.33,45.7,0.06336,0.0001,5.29502]
[1777095199137,29.8,77524.69,45.7,0.06324,0.0001,5.28701]
[1777095208200,29.79,77525.07,45.7,0.06321,0.0001,5.28508]
[1777095213235,29.79,77525.35,45.7,0.06314,0.0001,5.27885]
[1777095219277,29.78,77525.32,45.7,0.06309,0.0001,5.27577]
[1777095225319,29.77,77525.43,45.7,0.06306,0.0001,5.27362]
[1777095230354,29.77,77524.89,45.7,0.06297,0.0001,5.26778]
[1777095236396,29.76,77524.82,45.7,0.06292,0.0001,5.26453]
[1777095241436,29.76,77524.52,45.7,0.06285,0.0001,5.26031]
[1777095247476,29.75,77525.01,45.7,0.06286,0.0001,5.26073]
[1777095252512,29.74,77529.64,45.7,0.06327,0.0001,5.28813]
[1777095257547,29.74,77529.42,45.7,0.06321,0.0001,5.28428]
[1777095269632,29.72,77529.12,45.7,0.0631,0.0001,5.2767]
[1777095274666,29.72,77528.54,45.7,0.06295,0.0001,5.26514]
[1777095276278,29.72,77528.3,45.7,0.06292,0.0001,5.26316]
[1777095276467,29.72,77528.3,45.7,0.06291,0.0001,5.26273]
[1777095277419,29.72,77528.3,45.7,0.06291,0.0001,5.26273]
[1777095277503,29.72,77528.3,45.7,0.06291,0.0001,5.26286]
[1777095282722,29.71,77528.66,45.7,0.06291,0.0001,5.26303]
[1777095283303,29.71,77528.66,45.7,0.06291,0.0001,5.26303]
[1777095283729,29.71,77528.6,45.7,0.0629,0.0001,5.26221]
[1777095284422,29.71,77528.6,45.7,0.0629,0.0001,5.26221]
[1777095284814,29.71,77528.57,45.7,0.0629,0.0001,5.26215]
[1777095289872,29.71,77529.23,45.7,0.06293,0.0001,5.26385]
[1777095295815,29.7,77532.16,45.7,0.06318,0.0001,5.2806]
[1777095297259,29.7,77532.77,45.7,0.06323,0.0001,5.2841]
[1777095303771,29.69,77535.52,45.7,0.06347,0.0001,5.29958]
[1777095304799,29.69,77537.62,45.7,0.06366,0.0001,5.31222]
[1777095306994,29.69,77544.45,45.7,0.06431,0.0001,5.35496]
[1777095310995,29.68,77545.75,45.7,0.06441,0.0001,5.36111]
[1777095317080,29.67,77540.77,45.7,0.06386,0.0001,5.32554]
[1777095323006,29.67,77540.94,45.7,0.06382,0.0001,5.32303]
[1777095325634,29.66,77540.97,45.7,0.06382,0.0001,5.32271]
[1777095325704,29.66,77540.61,45.7,0.06378,0.0001,5.31986]
[1777095327090,29.66,77540.61,45.7,0.06378,0.0001,5.31991]
[1777095333076,29.66,77540.38,45.7,0.0637,0.0001,5.31311]
[1777095334660,29.66,77540.38,45.7,0.0637,0.0001,5.31311]
[1777095340282,29.67,77536.76,45.7,0.06335,0.0001,5.28995]
[1777095346168,29.67,77537.39,45.7,0.06342,0.0001,5.29457]
[1777095348830,29.67,77537.14,45.7,0.06339,0.0001,5.29303]
[1777095354029,29.67,77537.48,45.7,0.06343,0.0001,5.29568]
[1777095358240,29.67,77537.71,45.7,0.06346,0.0001,5.29738]
[1777095364294,29.67,77537.8,45.7,0.06348,0.0001,5.29849]
[1777095365853,29.67,77537.8,45.7,0.06348,0.0001,5.29849]
[1777095376380,29.67,77537.83,45.7,0.06349,0.0001,5.29947]
[1777095381415,29.67,77539.79,45.7,0.06369,0.0001,5.31249]
[1777095382868,29.67,77539.79,45.7,0.06369,0.0001,5.31249]
[1777095388024,29.67,77543.29,45.7,0.06404,0.0001,5.33534]
[1777095393498,29.67,77543.3,45.7,0.06398,0.0001,5.32981]
[1777095399899,29.67,77543.92,45.7,0.06404,0.0001,5.33386]
[1777095405254,29.67,77545.37,45.7,0.06418,0.0001,5.3432]
[1777095405362,29.67,77545.37,45.7,0.06418,0.0001,5.3432]
[1777095405391,29.67,77545.37,45.7,0.06418,0.0001,5.3432]
[1777095406699,29.67,77545.42,45.7,0.06419,0.0001,5.34351]
[1777095414134,29.67,77545.55,45.7,0.0642,0.0001,5.34427]
[1777095414152,29.67,77545.55,45.7,0.0642,0.0001,5.34427]
[1777095415608,29.67,77545.34,45.7,0.06418,0.0001,5.34285]
[1777095423272,29.67,77550.92,45.7,0.06473,0.0001,5.37906]
[1777095430019,29.67,77550.72,45.7,0.06471,0.0001,5.37738]
[1777095435798,29.67,77551.51,45.7,0.06477,0.0001,5.3816]
[1777095440833,29.67,77551.0,45.7,0.06471,0.0001,5.37774]
[1777095445868,29.67,77550.72,45.7,0.06468,0.0001,5.37539]
[1777095452917,29.66,77550.96,45.7,0.06463,0.0001,5.37059]
[1777095459967,29.66,77550.73,45.7,0.06459,0.0001,5.36841]
[1777095465007,29.66,77550.56,45.7,0.06457,0.0001,5.36685]
[1777095470040,29.66,77552.62,45.7,0.06477,0.0001,5.37985]
[1777095474793,29.66,77556.74,45.7,0.06518,0.0001,5.40632]
[1777095474894,29.66,77556.97,45.7,0.0652,0.0001,5.40768]
[1777095481912,29.65,77556.65,45.7,0.06511,0.0001,5.40214]
[1777095482013,29.65,77556.65,45.7,0.06509,0.0001,5.40078]
[1777095487160,29.64,77556.39,45.7,0.06504,0.0001,5.39782]
[1777095488053,29.64,77556.39,45.7,0.06504,0.0001,5.39782]
[1777095495216,29.64,77555.45,45.7,0.06494,0.0001,5.39084]
[1777095502241,29.64,77555.41,45.7,0.06493,0.0001,5.39039]
[1777095505639,29.64,77555.45,45.7,0.06492,0.0001,5.39003]
[1777095507091,29.64,77555.53,45.7,0.06493,0.0001,5.39038]
[1777095512335,29.64,77556.13,45.7,0.06492,0.0001,5.38813]
[1777095520392,29.64,77555.55,45.7,0.06485,0.0001,5.38373]
[1777095525427,29.64,77554.73,45.7,0.06476,0.0001,5.37804]
[1777095532267,29.64,77555.79,45.7,0.06487,0.0001,5.38484]
[1777095537512,29.63,77556.17,45.7,0.0649,0.0001,5.38661]
[1777095542548,29.63,77556.76,45.7,0.06495,0.0001,5.39007]
[1777095543333,29.63,77556.76,45.7,0.06495,0.0001,5.39007]
[1777095549597,29.63,77556.96,45.7,0.06496,0.0001,5.39084]
[1777095558660,29.63,77556.93,45.7,0.06495,0.0001,5.38991]
[1777095567723,29.63,77556.97,45.7,0.06494,0.0001,5.38947]
[1777095575273,29.63,77556.89,45.7,0.06487,0.0001,5.38298]
[1777095582828,29.63,77558.27,45.7,0.06499,0.0001,5.39123]
[1777095584419,29.63,77558.27,45.7,0.06499,0.0001,5.39123]
[1777095587422,29.63,77562.03,45.7,0.06537,0.0001,5.41553]
[1777095591943,29.62,77562.06,45.7,0.06536,0.0001,5.41526]
[1777095592017,29.62,77562.22,45.7,0.06538,0.0001,5.41619]
[1777095592524,29.62,77562.22,45.7,0.06538,0.0001,5.41619]
[1777095596784,29.63,77564.26,45.7,0.06562,0.0001,5.43188]
[1777095596974,29.63,77565.17,45.7,0.06572,0.0001,5.43842]
[1777095598384,29.63,77565.21,45.7,0.06572,0.0001,5.43853]
[1777095603867,29.63,77565.21,45.7,0.06571,0.0001,5.43791]
[1777095607813,29.63,77565.79,45.7,0.06576,0.0001,5.44093]
[1777095612726,29.63,77565.79,45.7,0.06575,0.0001,5.44077]
[1777095613673,29.63,77565.79,45.7,0.06574,0.0001,5.43996]
[1777095617342,29.62,77566.47,45.7,0.0658,0.0001,5.4438]
[1777095624164,29.62,77571.11,45.7,0.06625,0.0001,5.47304]
[1777095629199,29.62,77572.33,45.7,0.06636,0.0001,5.47987]
[1777095634234,29.62,77572.26,45.7,0.06627,0.0001,5.47269]
[1777095635993,29.62,77572.26,45.7,0.06627,0.0001,5.47269]
[1777095637411,29.61,77572.69,45.7,0.06631,0.0001,5.47515]
[1777095638503,29.61,77572.69,45.7,0.06631,0.0001,5.47495]
[1777095644304,29.61,77573.12,45.7,0.06633,0.0001,5.47645]
[1777095649339,29.61,77573.18,45.7,0.06632,0.0001,5.47591]
[1777095654374,29.61,77573.58,45.7,0.06635,0.0001,5.47763]
[1777095655512,29.61,77573.58,45.7,0.06635,0.0001,5.47763]
[1777095661768,29.6,77573.66,45.7,0.06634,0.0001,5.47707]
[1777095661802,29.6,77573.66,45.7,0.06634,0.0001,5.47707]
[1777095663262,29.6,77573.73,45.7,0.06634,0.0001,5.47717]
[1777095665205,29.6,77573.72,45.7,0.06634,0.0001,5.47693]
[1777095670485,29.6,77575.63,45.7,0.06651,0.0001,5.48828]
[1777095672536,29.6,77575.8,45.7,0.06653,0.0001,5.48921]
[1777095678542,29.6,77576.44,45.7,0.06657,0.0001,5.49209]
[1777095683577,29.59,77576.3,45.7,0.06654,0.0001,5.49024]
[1777095688612,29.59,77576.52,45.7,0.06655,0.0001,5.49079]
[1777095689541,29.59,77576.52,45.7,0.06655,0.0001,5.49079]
[1777095695661,29.59,77576.47,45.7,0.06647,0.0001,5.48354]
[1777095700696,29.59,77576.56,45.7,0.06646,0.0001,5.48331]
[1777095705731,29.58,77576.52,45.7,0.06644,0.0001,5.48223]
[1777095718822,29.58,77576.77,45.7,0.06644,0.0001,5.48181]
[1777095725871,29.58,77576.7,45.7,0.06641,0.0001,5.48027]
[1777095732919,29.57,77577.17,45.7,0.06645,0.0001,5.48229]
[1777095734022,29.57,77577.17,45.7,0.06645,0.0001,5.48229]
[1777095734101,29.57,77577.17,45.7,0.06645,0.0001,5.48229]
[1777095735514,29.57,77577.05,45.7,0.06643,0.0001,5.48118]
[1777095741061,29.57,77576.91,45.7,0.0664,0.0001,5.47947]
[1777095741077,29.57,77576.91,45.7,0.0664,0.0001,5.47947]
[1777095742487,29.57,77576.95,45.7,0.0664,0.0001,5.47942]
[1777095748534,29.57,77576.51,45.7,0.06634,0.0001,5.47574]
[1777095751619,29.57,77576.53,45.7,0.06627,0.0001,5.46957]
[1777095753073,29.57,77576.49,45.7,0.06627,0.0001,5.46916]
[1777095759101,29.57,77576.37,45.7,0.06624,0.0001,5.46741]
[1777095766151,29.56,77576.45,45.7,0.06623,0.0001,5.46702]
[1777095771187,29.56,77576.59,45.7,0.06624,0.0001,5.46733]
[1777095776222,29.56,77576.71,45.7,0.06624,0.0001,5.46752]
[1777095782272,29.56,77576.56,45.7,0.06622,0.0001,5.46583]
[1777095788315,29.56,77576.59,45.7,0.06621,0.0001,5.46535]
[1777095793349,29.56,77576.74,45.7,0.06621,0.0001,5.4658]
[1777095797738,29.55,77576.72,45.7,0.06621,0.0001,5.46534]
[1777095799176,29.55,77576.76,45.7,0.06621,0.0001,5.46539]
[1777095801478,29.55,77576.95,45.7,0.06622,0.0001,5.46633]
[1777095801579,29.55,77576.95,45.7,0.06622,0.0001,5.46622]
[1777095805740,29.55,77576.95,45.7,0.06622,0.0001,5.46622]
[1777095805790,29.55,77576.95,45.7,0.06622,0.0001,5.46622]
[1777095807288,29.55,77576.95,45.7,0.06621,0.0001,5.4658]
[1777095812306,29.55,77577.28,45.7,0.06624,0.0001,5.46756]
[1777095813188,29.55,77577.28,45.7,0.06617,0.0001,5.46154]
[1777095823631,29.54,77577.03,45.7,0.0661,0.0001,5.4566]
[1777095829603,29.52,77576.88,45.7,0.06596,0.0001,5.44785]
[1777095834638,29.52,77576.48,45.7,0.06587,0.0001,5.44201]
[1777095839672,29.51,77576.53,45.7,0.06583,0.0001,5.43919]
[1777095844708,29.5,77576.15,45.7,0.06574,0.0001,5.43358]
[1777095849743,29.5,77576.33,45.7,0.06571,0.0001,5.43172]
[1777095855785,29.49,77576.0,45.7,0.06562,0.0001,5.42589]
[1777095860820,29.48,77576.08,45.7,0.06558,0.0001,5.42342]
[1777095866862,29.47,77576.08,45.7,0.06552,0.0001,5.41984]
[1777095872244,29.47,77576.17,45.7,0.0655,0.0001,5.41807]
[1777095877283,29.46,77576.06,45.7,0.06538,0.0001,5.40876]
[1777095884332,29.45,77575.92,45.7,0.06531,0.0001,5.40445]
[1777095888771,29.44,77575.77,45.7,0.06524,0.0001,5.40012]
[1777095889016,29.44,77567.57,45.7,0.06441,0.0001,5.34559]
[1777095889496,29.44,77567.57,45.7,0.06441,0.0001,5.34559]
[1777095890998,29.44,77560.19,45.7,0.06367,0.0001,5.29737]
[1777095891029,29.44,77559.86,45.7,0.06364,0.0001,5.29537]
[1777095897075,29.44,77559.57,45.7,0.06357,0.0001,5.2911]
[1777095898684,29.44,77559.57,45.7,0.06357,0.0001,5.2911]
[1777095904124,29.43,77559.18,45.7,0.06349,0.0001,5.28584]
[1777095909159,29.43,77559.22,45.7,0.06347,0.0001,5.2842]
[1777095914194,29.42,77559.15,45.7,0.06343,0.0001,5.28184]
[1777095917629,29.42,77559.15,45.7,0.06343,0.0001,5.28184]
[1777095923917,29.41,77558.83,45.7,0.06335,0.0001,5.27676]
[1777095923924,29.41,77558.83,45.7,0.06335,0.0001,5.27676]
[1777095929299,29.41,77558.64,45.7,0.06329,0.0001,5.2729]
[1777095930104,29.41,77558.64,45.7,0.06329,0.0001,5.2729]
[1777095930956,29.41,77558.64,45.7,0.06329,0.0001,5.27252]
[1777095932085,29.41,77558.82,45.7,0.06324,0.0001,5.2677]
[1777095937354,29.4,77558.8,45.7,0.0632,0.0001,5.26531]
[1777095943397,29.4,77558.78,45.7,0.06316,0.0001,5.26291]
[1777095946354,29.4,77558.78,45.7,0.06316,0.0001,5.26291]
[1777095951453,29.39,77558.33,45.7,0.06307,0.0001,5.25695]
[1777095956488,29.38,77558.43,45.7,0.06305,0.0001,5.25573]
[1777095961472,29.38,77558.76,45.7,0.06306,0.0001,5.2564]
[1777095966558,29.37,77558.73,45.7,0.06303,0.0001,5.25402]
[1777095971594,29.37,77558.74,45.7,0.063,0.0001,5.2523]
[1777095975510,29.37,77558.71,45.7,0.06298,0.0001,5.25103]
[1777095976668,29.37,77558.74,45.7,0.06297,0.0001,5.25052]
[1777095982606,29.36,77559.99,45.7,0.06306,0.0001,5.25654]
[1777095987705,29.36,77562.82,45.7,0.06331,0.0001,5.27269]
[1777095990718,29.35,77562.72,45.7,0.06329,0.0001,5.27127]
[1777095994769,29.35,77563.2,45.7,0.06325,0.0001,5.26727]
[1777096000109,29.35,77563.79,45.7,0.06328,0.0001,5.26928]
[1777096005845,29.34,77570.47,45.7,0.06391,0.0001,5.31031]
[1777096012896,29.33,77571.78,45.7,0.064,0.0001,5.31597]
[1777096019944,29.33,77574.28,45.7,0.0642,0.0001,5.32948]
[1777096026993,29.32,77574.36,45.7,0.06416,0.0001,5.32708]
[1777096029062,29.32,77574.38,45.7,0.06416,0.0001,5.3268]
[1777096029071,29.32,77574.38,45.7,0.06415,0.0001,5.32639]
[1777096029897,29.32,77574.38,45.7,0.06415,0.0001,5.32639]
[1777096030221,29.32,77574.38,45.7,0.06415,0.0001,5.32639]
[1777096035442,29.32,77574.42,45.7,0.06417,0.0001,5.32724]
[1777096035839,29.32,77574.42,45.7,0.06417,0.0001,5.32751]
[1777096037261,29.32,77574.45,45.7,0.06418,0.0001,5.32784]
[1777096041269,29.32,77574.37,45.7,0.06417,0.0001,5.32758]
[1777096047133,29.32,77574.63,45.7,0.06422,0.0001,5.33041]
[1777096051161,29.32,77566.95,45.7,0.06339,0.0001,5.27483]
[1777096054350,29.32,77564.66,45.7,0.06317,0.0001,5.26027]
[1777096060048,29.33,77564.48,45.7,0.06317,0.0001,5.26033]
[1777096060224,29.33,77565.07,45.7,0.06323,0.0001,5.26438]
[1777096065259,29.32,77566.81,45.7,0.06338,0.0001,5.27387]
[1777096071236,29.32,77567.0,45.7,0.06337,0.0001,5.27354]
[1777096078279,29.31,77566.79,45.7,0.06331,0.0001,5.2694]
[1777096084397,29.31,77566.26,45.7,0.06321,0.0001,5.26286]
[1777096095475,29.3,77566.34,45.7,0.06315,0.0001,5.25935]
[1777096100510,29.29,77566.61,45.7,0.06315,0.0001,5.25932]
[1777096105545,29.29,77563.21,45.7,0.06279,0.0001,5.23535]
[1777096111586,29.28,77560.19,45.7,0.0624,0.0001,5.2082]
[1777096116622,29.28,77559.9,45.7,0.06235,0.0001,5.20488]
[1777096122663,29.28,77559.95,45.7,0.06232,0.0001,5.20351]
[1777096133746,29.27,77560.61,45.7,0.06234,0.0001,5.20434]
[1777096136437,29.27,77560.48,45.7,0.06232,0.0001,5.20321]
[1777096136539,29.27,77560.48,45.7,0.06232,0.0001,5.20292]
[1777096140567,29.27,77560.18,45.7,0.06229,0.0001,5.2012]
[1777096140618,29.27,77560.5,45.7,0.06232,0.0001,5.20336]
[1777096142640,29.27,77560.5,45.7,0.06232,0.0001,5.20336]
[1777096142809,29.27,77560.46,45.7,0.0623,0.0001,5.20222]
[1777096149206,29.27,77559.97,45.7,0.06226,0.0001,5.19919]
[1777096154893,29.27,77561.21,45.7,0.06239,0.0001,5.20801]
[1777096160936,29.27,77561.12,45.7,0.06239,0.0001,5.20779]
[1777096165350,29.27,77561.16,45.7,0.0624,0.0001,5.20824]
[1777096165448,29.27,77561.16,45.7,0.0624,0.0001,5.2083]
[1777096167410,29.27,77561.07,45.7,0.0624,0.0001,5.20833]
[1777096167512,29.27,77561.35,45.7,0.06244,0.0001,5.21077]
[1777096169496,29.27,77561.01,45.7,0.06241,0.0001,5.2089]
[1777096169592,29.27,77560.71,45.7,0.06238,0.0001,5.2073]
[1777096171558,29.28,77559.89,45.7,0.06231,0.0001,5.20258]
[1777096171562,29.28,77560.06,45.7,0.06228,0.0001,5.19871]
[1777096177048,29.28,77556.71,45.7,0.06198,0.0001,5.17899]
[1777096182084,29.29,77554.57,45.7,0.0618,0.0001,5.167]
[1777096187119,29.29,77554.41,45.7,0.06181,0.0001,5.16785]
[1777096188111,29.29,77554.41,45.7,0.06181,0.0001,5.16785]
[1777096188208,29.29,77554.41,45.7,0.06181,0.0001,5.16822]
[1777096194767,29.3,77553.91,45.7,0.06181,0.0001,5.16769]
[1777096201281,29.31,77553.48,45.7,0.06184,0.0001,5.16961]
[1777096201282,29.31,77553.48,45.7,0.06184,0.0001,5.16961]
[1777096204676,29.32,77553.13,45.7,0.06184,0.0001,5.17001]
[1777096205446,29.32,77553.09,45.7,0.06185,0.0001,5.17042]
[1777096212294,29.33,77551.74,45.7,0.0618,0.0001,5.16702]
[1777096219400,29.34,77550.37,45.7,0.06171,0.0001,5.16083]
[1777096224878,29.34,77550.19,45.7,0.06173,0.0001,5.16232]
[1777096232434,29.37,77550.34,45.7,0.06184,0.0001,5.16781]
[1777096236073,29.37,77550.07,45.7,0.06186,0.0001,5.16897]
[1777096237319,29.38,77549.01,45.7,0.06177,0.0001,5.16309]
[1777096237347,29.38,77549.01,45.7,0.06177,0.0001,5.16309]
[1777096242504,29.39,77546.5,45.7,0.06159,0.0001,5.15128]
[1777096244097,29.39,77546.8,45.7,0.06163,0.0001,5.1539]
[1777096248847,29.4,77547.54,45.7,0.06177,0.0001,5.16347]
[1777096252662,29.4,77547.58,45.7,0.06181,0.0001,5.16579]
[1777096263652,29.43,77547.3,45.7,0.06193,0.0001,5.17376]
[1777096268687,29.44,77547.46,45.7,0.062,0.0001,5.17836]
[1777096273722,29.44,77548.8,45.7,0.06219,0.0001,5.19056]
[1777096278851,29.45,77548.84,45.7,0.06223,0.0001,5.1936]
[1777096278947,29.45,77548.84,45.7,0.06223,0.0001,5.1936]
[1777096285806,29.46,77548.82,45.7,0.06232,0.0001,5.19896]
[1777096296883,29.48,77548.86,45.7,0.06237,0.0001,5.20097]
[1777096304939,29.49,77548.18,45.7,0.0624,0.0001,5.20252]
[1777096312994,29.51,77548.69,45.7,0.06253,0.0001,5.21108]
[1777096318030,29.52,77548.68,45.7,0.06258,0.0001,5.2143]
[1777096323065,29.52,77548.69,45.7,0.06263,0.0001,5.21765]
[1777096324409,29.52,77548.69,45.7,0.06263,0.0001,5.21765]
[1777096330114,29.53,77548.62,45.7,0.06269,0.0001,5.22172]
[1777096332539,29.53,77548.62,45.7,0.06269,0.0001,5.22172]
[1777096334289,29.54,77548.62,45.7,0.06271,0.0001,5.22298]
[1777096334500,29.54,77548.62,45.7,0.06271,0.0001,5.22298]
[1777096340185,29.55,77548.63,45.7,0.06279,0.0001,5.22803]
[1777096346227,29.56,77548.68,45.7,0.06285,0.0001,5.23215]
[1777096347023,29.56,77548.68,45.7,0.06285,0.0001,5.23215]
[1777096347037,29.56,77548.68,45.7,0.06285,0.0001,5.23215]
[1777096348550,29.56,77548.68,45.7,0.06286,0.0001,5.23278]
[1777096351281,29.56,77548.66,45.7,0.06287,0.0001,5.23329]
[1777096352770,29.57,77548.66,45.7,0.06284,0.0001,5.22954]
[1777096357240,29.57,77548.65,45.7,0.06289,0.0001,5.23256]
[1777096358001,29.57,77548.65,45.7,0.0629,0.0001,5.23317]
[1777096360152,29.58,77548.65,45.7,0.06291,0.0001,5.23411]
[1777096365360,29.59,77548.57,45.7,0.06299,0.0001,5.23945]
[1777096370395,29.6,77548.57,45.7,0.06306,0.0001,5.24403]
[1777096375430,29.61,77548.57,45.7,0.06313,0.0001,5.24854]
[1777096376717,29.61,77548.57,45.7,0.06313,0.0001,5.24854]
[1777096378144,29.62,77548.6,45.7,0.06316,0.0001,5.25052]
[1777096378149,29.62,77548.6,45.7,0.06316,0.0001,5.25052]
[1777096379058,29.62,77548.6,45.7,0.06318,0.0001,5.25141]
[1777096379892,29.62,77548.6,45.7,0.06318,0.0001,5.25141]
[1777096388521,29.63,77548.56,45.7,0.06326,0.0001,5.25687]
[1777096393556,29.64,77548.09,45.7,0.06326,0.0001,5.25647]
[1777096398591,29.64,77548.07,45.7,0.0633,0.0001,5.25901]
[1777096400375,29.65,77548.2,45.7,0.06332,0.0001,5.26039]
[1777096400409,29.65,77548.2,45.7,0.06332,0.0001,5.26039]
[1777096400605,29.65,77548.11,45.7,0.06332,0.0001,5.26034]
[1777096406647,29.64,77548.09,45.7,0.06328,0.0001,5.25793]
[1777096411471,29.64,77553.67,45.7,0.06381,0.0001,5.29257]
[1777096411682,29.64,77555.42,45.7,0.06392,0.0001,5.29786]
[1777096416717,29.64,77555.06,45.7,0.0639,0.0001,5.29686]
[1777096425779,29.65,77555.1,45.7,0.06394,0.0001,5.29937]
[1777096430815,29.65,77552.15,45.7,0.06366,0.0001,5.28143]
[1777096435850,29.65,77551.85,45.7,0.06365,0.0001,5.28075]
[1777096440885,29.65,77551.88,45.7,0.06368,0.0001,5.28214]
[1777096445920,29.66,77546.93,45.7,0.0632,0.0001,5.25126]
[1777096450957,29.66,77547.44,45.7,0.06327,0.0001,5.25588]
[1777096458005,29.66,77547.2,45.7,0.06328,0.0001,5.25609]
[1777096461502,29.66,77547.2,45.7,0.06328,0.0001,5.25609]
[1777096462034,29.67,77546.66,45.7,0.06324,0.0001,5.25357]
[1777096463492,29.67,77543.55,45.7,0.06292,0.0001,5.23303]
[1777096464049,29.66,77543.37,45.7,0.0629,0.0001,5.23141]
[1777096469084,29.67,77543.33,45.7,0.06292,0.0001,5.23287]
[1777096474119,29.67,77543.15,45.7,0.06287,0.0001,5.22757]
[1777096477109,29.67,77542.76,45.7,0.06284,0.0001,5.22567]
[1777096477140,29.67,77543.58,45.7,0.06292,0.0001,5.23127]
[1777096482175,29.69,77543.93,45.7,0.06302,0.0001,5.23783]
[1777096492245,29.71,77544.65,45.7,0.06323,0.0001,5.25097]
[1777096497279,29.72,77545.24,45.7,0.06335,0.0001,5.25897]
[1777096502315,29.73,77545.15,45.7,0.06341,0.0001,5.26257]
[1777096507350,29.74,77544.14,45.7,0.06337,0.0001,5.26024]
[1777096517363,29.74,77544.09,45.7,0.06338,0.0001,5.26075]
[1777096517379,29.74,77544.09,45.7,0.06338,0.0001,5.26075]
[1777096517389,29.74,77544.09,45.7,0.06338,0.0001,5.26075]
[1777096518558,29.76,77544.09,45.7,0.06349,0.0001,5.26827]
[1777096518780,29.76,77544.09,45.7,0.06349,0.0001,5.26827]
[1777096524520,29.76,77544.16,45.7,0.06355,0.0001,5.27202]
[1777096535199,29.78,77544.09,45.7,0.06363,0.0001,5.27729]
[1777096540585,29.8,77544.09,45.7,0.06372,0.0001,5.28135]
[1777096545620,29.81,77543.12,45.7,0.06369,0.0001,5.27912]
[1777096550655,29.82,77542.93,45.7,0.06373,0.0001,5.28193]
[1777096559717,29.84,77542.89,45.7,0.06384,0.0001,5.28886]
[1777096565760,29.85,77542.09,45.7,0.06384,0.0001,5.28842]
[1777096575830,29.87,77542.09,45.7,0.06396,0.0001,5.29622]
[1777096581872,29.88,77542.3,45.7,0.06405,0.0001,5.30215]
[1777096586907,29.89,77542.3,45.7,0.06411,0.0001,5.30592]
[1777096591942,29.9,77541.83,45.7,0.06406,0.0001,5.30095]
[1777096597984,29.91,77541.75,45.7,0.06412,0.0001,5.30493]
[1777096603272,29.91,77541.74,45.7,0.06413,0.0001,5.30561]
[1777096609061,29.93,77541.74,45.7,0.06424,0.0001,5.31296]
[1777096611647,29.93,77541.74,45.7,0.06424,0.0001,5.31296]
[1777096612082,29.93,77541.71,45.7,0.06427,0.0001,5.31494]
[1777096622151,29.93,77541.71,45.7,0.06428,0.0001,5.31514]
[1777096624703,29.93,77541.71,45.7,0.06428,0.0001,5.31514]
[1777096624714,29.93,77541.71,45.7,0.06428,0.0001,5.31514]
[1777096626092,29.93,77541.71,45.7,0.06428,0.0001,5.3152]
[1777096631239,29.93,77539.46,45.7,0.06406,0.0001,5.30078]
[1777096635765,29.93,77537.59,45.7,0.06388,0.0001,5.28899]
[1777096638158,29.93,77536.42,45.7,0.06376,0.0001,5.28158]
[1777096643300,29.93,77536.38,45.7,0.06376,0.0001,5.28179]
[1777096646350,29.94,77537.55,45.7,0.06388,0.0001,5.28945]
[1777096652364,29.94,77537.05,45.7,0.06378,0.0001,5.28093]
[1777096653305,29.94,77537.05,45.7,0.06378,0.0001,5.28093]
[1777096658406,29.94,77537.32,45.7,0.06381,0.0001,5.28303]
[1777096661100,29.94,77537.35,45.7,0.06381,0.0001,5.28328]
[1777096667471,29.94,77536.42,45.7,0.06373,0.0001,5.27783]
[1777096669290,29.94,77536.42,45.7,0.06373,0.0001,5.27783]
[1777096669351,29.94,77536.42,45.7,0.06373,0.0001,5.27783]
[1777096670821,29.94,77536.42,45.7,0.06373,0.0001,5.27797]
[1777096677541,29.94,77536.56,45.7,0.06375,0.0001,5.27945]
[1777096683328,29.94,77536.13,45.7,0.06372,0.0001,5.27707]
[1777096683329,29.94,77536.13,45.7,0.06372,0.0001,5.27707]
[1777096687561,29.94,77537.03,45.7,0.06381,0.0001,5.28316]
[1777096688984,29.94,77536.88,45.7,0.0638,0.0001,5.28226]
[1777096691814,29.94,77536.91,45.7,0.0638,0.0001,5.28267]
[1777096697692,29.94,77536.99,45.7,0.06382,0.0001,5.28369]
[1777096701350,29.94,77536.99,45.7,0.06382,0.0001,5.28391]
[1777096707762,29.95,77536.74,45.7,0.06381,0.0001,5.28282]
[1777096712797,29.95,77536.74,45.7,0.06375,0.0001,5.27753]
[1777096719847,29.95,77536.92,45.7,0.06378,0.0001,5.27926]
[1777096721332,29.95,77536.92,45.7,0.06378,0.0001,5.27926]
[1777096726896,29.95,77537.01,45.7,0.0638,0.0001,5.28041]
[1777096728974,29.95,77537.01,45.7,0.0638,0.0001,5.28041]
[1777096729075,29.95,77537.01,45.7,0.0638,0.0001,5.28057]
[1777096734120,29.94,77536.97,45.7,0.06376,0.0001,5.27844]
[1777096742011,29.93,77539.8,45.7,0.06398,0.0001,5.29236]
[1777096742388,29.93,77539.8,45.7,0.06398,0.0001,5.29236]
[1777096749060,29.93,77540.05,45.7,0.06395,0.0001,5.2906]
[1777096756440,29.92,77540.01,45.7,0.06393,0.0001,5.2894]
[1777096762151,29.91,77539.98,45.7,0.06385,0.0001,5.28412]
[1777096769202,29.9,77540.25,45.7,0.06383,0.0001,5.2827]
[1777096775244,29.9,77540.21,45.7,0.06372,0.0001,5.27406]
[1777096780683,29.89,77540.21,45.7,0.06368,0.0001,5.27181]
[1777096782248,29.89,77540.21,45.7,0.06368,0.0001,5.27135]
[1777096782350,29.89,77540.21,45.7,0.06367,0.0001,5.2709]
[1777096787024,29.89,77540.12,45.7,0.06367,0.0001,5.27081]
[1777096787126,29.89,77540.12,45.7,0.06368,0.0001,5.27155]
[1777096790520,29.89,77540.09,45.7,0.06366,0.0001,5.26998]
[1777096791326,29.89,77540.09,45.7,0.06365,0.0001,5.26952]
[1777096792888,29.89,77540.09,45.7,0.06365,0.0001,5.26952]
[1777096792989,29.89,77540.09,45.7,0.06366,0.0001,5.27]
[1777096794297,29.89,77540.09,45.7,0.06366,0.0001,5.27]
[1777096794369,29.89,77540.09,45.7,0.06366,0.0001,5.27]
[1777096794423,29.89,77540.09,45.7,0.06365,0.0001,5.26953]
[1777096795637,29.89,77540.09,45.7,0.06364,0.0001,5.26907]
[1777096796398,29.89,77540.9,45.7,0.06373,0.0001,5.27452]
[1777096797169,29.89,77540.9,45.7,0.06373,0.0001,5.27452]
[1777096797405,29.89,77540.99,45.7,0.06373,0.0001,5.27464]
[1777096798129,29.89,77540.99,45.7,0.06373,0.0001,5.27464]
[1777096798412,29.89,77540.84,45.7,0.06372,0.0001,5.2739]
[1777096799241,29.89,77540.84,45.7,0.06372,0.0001,5.2739]
[1777096799419,29.89,77540.95,45.7,0.06372,0.0001,5.27413]
[1777096804352,29.89,77542.03,45.7,0.06383,0.0001,5.28131]
[1777096814523,29.89,77541.99,45.7,0.06384,0.0001,5.28181]
[1777096821951,29.89,77541.96,45.7,0.06384,0.0001,5.28166]
[1777096821986,29.89,77541.96,45.7,0.06384,0.0001,5.28195]
[1777096827615,29.88,77545.39,45.7,0.06413,0.0001,5.30088]
[1777096836677,29.87,77546.0,45.7,0.06405,0.0001,5.29434]
[1777096841713,29.86,77547.07,45.7,0.06412,0.0001,5.29856]
[1777096846748,29.86,77547.05,45.7,0.06408,0.0001,5.29577]
[1777096851783,29.85,77547.06,45.7,0.06404,0.0001,5.2932]
[1777096856818,29.84,77547.21,45.7,0.06401,0.0001,5.29157]
[1777096859839,29.84,77556.29,45.7,0.06489,0.0001,5.34877]
[1777096865881,29.83,77556.65,45.7,0.06487,0.0001,5.34753]
[1777096870916,29.83,77555.96,45.7,0.06476,0.0001,5.34013]
[1777096876767,29.82,77555.83,45.7,0.06472,0.0001,5.33757]
[1777096883776,29.82,77555.83,45.7,0.06468,0.0001,5.33528]
[1777096891057,29.8,77555.85,45.7,0.06451,0.0001,5.32233]
[1777096896092,29.79,77556.08,45.7,0.06449,0.0001,5.32101]
[1777096901127,29.78,77556.07,45.7,0.06444,0.0001,5.31815]
[1777096906162,29.78,77556.19,45.7,0.06441,0.0001,5.31614]
[1777096911820,29.77,77556.19,45.7,0.06437,0.0001,5.31336]
[1777096918373,29.77,77555.8,45.7,0.0643,0.0001,5.30918]
[1777096924292,29.75,77555.79,45.7,0.06422,0.0001,5.30368]
[1777096930334,29.75,77555.78,45.7,0.06417,0.0001,5.30039]
[1777096936194,29.74,77555.82,45.7,0.06416,0.0001,5.30011]
[1777096943244,29.73,77555.82,45.7,0.06408,0.0001,5.29481]
[1777096949467,29.72,77556.03,45.7,0.06403,0.0001,5.29199]
[1777096956516,29.71,77555.84,45.7,0.0639,0.0001,5.28151]
[1777096961551,29.71,77555.94,45.7,0.06387,0.0001,5.27967]
[1777096966586,29.7,77556.01,45.7,0.06384,0.0001,5.27767]
[1777096968530,29.7,77555.89,45.7,0.06381,0.0001,5.27592]
[1777096968600,29.7,77555.82,45.7,0.0638,0.0001,5.27547]
[1777096974079,29.7,77555.96,45.7,0.06382,0.0001,5.27678]
[1777096974141,29.7,77555.96,45.7,0.06383,0.0001,5.277]
[1777096974858,29.7,77555.96,45.7,0.06383,0.0001,5.277]
[1777096974919,29.7,77555.81,45.7,0.0638,0.0001,5.27555]
[1777096980684,29.7,77555.87,45.7,0.06383,0.0001,5.27726]
[1777096985720,29.71,77556.04,45.7,0.06387,0.0001,5.27947]
[1777096994783,29.71,77556.12,45.7,0.0639,0.0001,5.28196]
[1777097000825,29.71,77558.04,45.7,0.06412,0.0001,5.29565]
[1777097001803,29.71,77558.04,45.7,0.06412,0.0001,5.29565]
[1777097001903,29.71,77558.04,45.7,0.06412,0.0001,5.29584]
[1777097002645,29.71,77558.04,45.7,0.06412,0.0001,5.29584]
[1777097003049,29.71,77558.04,45.7,0.06412,0.0001,5.29584]
[1777097003060,29.71,77558.04,45.7,0.06411,0.0001,5.29534]
[1777097009999,29.71,77557.98,45.7,0.06412,0.0001,5.29574]
[1777097010029,29.72,77557.97,45.7,0.06413,0.0001,5.29627]
[1777097012749,29.71,77558.07,45.7,0.06406,0.0001,5.29023]
[1777097012910,29.71,77557.94,45.7,0.06404,0.0001,5.28889]
[1777097016755,29.71,77558.22,45.7,0.06407,0.0001,5.29134]
[1777097017625,29.71,77558.22,45.7,0.06408,0.0001,5.29154]
[1777097020113,29.71,77558.25,45.7,0.06407,0.0001,5.29124]
[1777097020620,29.71,77557.91,45.7,0.06402,0.0001,5.28805]
[1777097021745,29.71,77558.18,45.7,0.06405,0.0001,5.28987]
[1777097021805,29.71,77558.18,45.7,0.06405,0.0001,5.28993]
[1777097028015,29.72,77558.44,45.7,0.06415,0.0001,5.2962]
[1777097033049,29.73,77558.38,45.7,0.0642,0.0001,5.29957]
[1777097038647,29.73,77558.37,45.7,0.06421,0.0001,5.30026]
[1777097039433,29.74,77558.33,45.7,0.06427,0.0001,5.30372]
[1777097044519,29.74,77558.18,45.7,0.06426,0.0001,5.3035]
[1777097049906,29.75,77558.32,45.7,0.0643,0.0001,5.30554]
[1777097050365,29.75,77558.32,45.7,0.0643,0.0001,5.30554]
[1777097050466,29.75,77558.32,45.7,0.0643,0.0001,5.30572]
[1777097054871,29.74,77558.28,45.7,0.06428,0.0001,5.30444]
[1777097060240,29.73,77558.35,45.7,0.06422,0.0001,5.30083]
[1777097067289,29.73,77558.31,45.7,0.06416,0.0001,5.29708]
[1777097072324,29.72,77558.35,45.7,0.06407,0.0001,5.28919]
[1777097077359,29.71,77558.38,45.7,0.06403,0.0001,5.28699]
[1777097083402,29.71,77558.07,45.7,0.06396,0.0001,5.28214]
[1777097088436,29.7,77558.15,45.7,0.06393,0.0001,5.28035]
[1777097092724,29.7,77558.47,45.7,0.06394,0.0001,5.28104]
[1777097092776,29.7,77558.47,45.7,0.06393,0.0001,5.28012]
[1777097098268,29.7,77558.47,45.7,0.06394,0.0001,5.28085]
[1777097103438,29.7,77558.46,45.7,0.06396,0.0001,5.28226]
[1777097108579,29.71,77558.17,45.7,0.06395,0.0001,5.28183]
[1777097116636,29.71,77558.1,45.7,0.06398,0.0001,5.28332]
[1777097123394,29.71,77558.1,45.7,0.06399,0.0001,5.28404]
[1777097132747,29.72,77557.84,45.7,0.06395,0.0001,5.27979]
[1777097135460,29.72,77558.01,45.7,0.06397,0.0001,5.28112]
[1777097135769,29.72,77558.0,45.7,0.06398,0.0001,5.28155]
[1777097137238,29.72,77558.0,45.7,0.06398,0.0001,5.28155]
[1777097138635,29.72,77558.0,45.7,0.064,0.0001,5.28313]
[1777097146241,29.73,77557.98,45.7,0.06406,0.0001,5.28695]
[1777097146261,29.73,77557.98,45.7,0.06406,0.0001,5.28695]
[1777097146513,29.73,77557.98,45.7,0.06406,0.0001,5.28695]
[1777097147637,29.74,77557.98,45.7,0.06411,0.0001,5.29008]
[1777097153980,29.75,77558.07,45.7,0.06419,0.0001,5.29531]
[1777097153994,29.75,77558.07,45.7,0.06419,0.0001,5.29531]
[1777097155364,29.76,77558.02,45.7,0.06421,0.0001,5.29652]
[1777097160947,29.77,77558.15,45.7,0.0643,0.0001,5.30269]
[1777097165980,29.78,77558.17,45.7,0.06437,0.0001,5.30657]
[1777097167706,29.78,77558.17,45.7,0.06437,0.0001,5.30657]
[1777097167896,29.78,77558.2,45.7,0.06438,0.0001,5.30751]
[1777097168897,29.78,77558.21,45.7,0.06439,0.0001,5.30832]
[1777097175268,29.79,77558.22,45.7,0.06444,0.0001,5.31134]
[1777097181518,29.8,77557.99,45.7,0.06451,0.0001,5.31572]
[1777097182800,29.81,77557.99,45.7,0.06452,0.0001,5.31644]
[1777097182969,29.81,77557.99,45.7,0.06452,0.0001,5.31644]
[1777097183728,29.81,77557.99,45.7,0.06452,0.0001,5.31644]
[1777097183785,29.81,77557.99,45.7,0.06452,0.0001,5.31644]
[1777097184061,29.81,77557.99,45.7,0.06454,0.0001,5.31789]
[1777097185536,29.81,77564.88,45.7,0.06525,0.0001,5.36343]
[1777097185585,29.81,77572.93,45.7,0.06608,0.0001,5.41671]
[1777097186998,29.81,77574.47,45.7,0.06624,0.0001,5.42738]
[1777097187797,29.81,77575.0,45.7,0.06631,0.0001,5.43142]
[1777097188279,29.81,77575.0,45.7,0.06631,0.0001,5.43142]
[1777097188340,29.81,77574.44,45.7,0.06625,0.0001,5.42774]
[1777097189049,29.81,77574.44,45.7,0.06625,0.0001,5.42774]
[1777097189140,29.81,77575.38,45.7,0.06633,0.0001,5.43322]
[1777097194176,29.81,77575.3,45.7,0.06625,0.0001,5.42626]
[1777097199347,29.81,77575.78,45.7,0.06629,0.0001,5.42893]
[1777097199448,29.81,77575.85,45.7,0.0663,0.0001,5.42926]
[1777097200260,29.81,77575.85,45.7,0.0663,0.0001,5.42926]
[1777097200328,29.81,77576.17,45.7,0.06632,0.0001,5.43069]
[1777097200989,29.81,77576.17,45.7,0.06632,0.0001,5.43069]
[1777097201154,29.81,77576.17,45.7,0.06632,0.0001,5.43069]
[1777097201234,29.81,77576.17,45.7,0.06632,0.0001,5.43069]
[1777097201414,29.81,77576.17,45.7,0.06632,0.0001,5.43069]
[1777097201679,29.81,77576.17,45.7,0.06632,0.0001,5.43069]
[1777097201745,29.81,77575.88,45.7,0.06629,0.0001,5.42881]
[1777097207269,29.81,77576.93,45.7,0.06639,0.0001,5.43502]
[1777097209656,29.81,77576.69,45.7,0.06636,0.0001,5.43333]
[1777097209735,29.81,77577.07,45.7,0.0664,0.0001,5.43572]
[1777097209881,29.81,77577.07,45.7,0.0664,0.0001,5.43572]
[1777097210290,29.8,77577.06,45.7,0.06639,0.0001,5.43499]
[1777097215842,29.8,77577.09,45.7,0.06639,0.0001,5.4353]
[1777097215873,29.8,77577.16,45.7,0.0664,0.0001,5.43587]
[1777097222374,29.81,77576.21,45.7,0.06636,0.0001,5.43318]
[1777097229423,29.82,77577.04,45.7,0.06651,0.0001,5.44278]
[1777097234458,29.83,77576.43,45.7,0.06649,0.0001,5.44172]
[1777097239492,29.84,77571.63,45.7,0.06605,0.0001,5.41331]
[1777097244697,29.84,77571.27,45.7,0.06604,0.0001,5.41284]
[1777097246762,29.85,77574.56,45.7,0.06641,0.0001,5.43625]
[1777097246863,29.85,77574.56,45.7,0.06642,0.0001,5.43683]
[1777097252583,29.85,77573.94,45.7,0.0663,0.0001,5.4277]
[1777097255000,29.85,77575.52,45.7,0.06647,0.0001,5.43811]
[1777097255605,29.85,77575.86,45.7,0.0665,0.0001,5.44036]
[1777097260639,29.86,77575.42,45.7,0.0665,0.0001,5.44024]
[1777097261835,29.86,77575.42,45.7,0.0665,0.0001,5.44024]
[1777097263265,29.86,77575.28,45.7,0.0665,0.0001,5.44042]
[1777097268695,29.87,77575.64,45.7,0.06659,0.0001,5.44603]
[1777097270027,29.87,77575.64,45.7,0.06659,0.0001,5.44603]
[1777097275854,29.87,77575.36,45.7,0.06661,0.0001,5.44739]
[1777097275899,29.87,77575.36,45.7,0.06661,0.0001,5.44739]
[1777097277238,29.88,77575.23,45.7,0.06661,0.0001,5.44706]
[1777097282913,29.88,77575.38,45.7,0.06667,0.0001,5.45119]
[1777097282952,29.88,77575.38,45.7,0.06667,0.0001,5.45119]
[1777097284277,29.89,77575.19,45.7,0.06667,0.0001,5.45097]
[1777097289917,29.89,77575.32,45.7,0.06672,0.0001,5.45438]
[1777097289937,29.89,77575.32,45.7,0.06672,0.0001,5.45438]
[1777097291074,29.89,77575.4,45.7,0.06675,0.0001,5.45592]
[1777097291320,29.89,77575.4,45.7,0.06675,0.0001,5.45592]
[1777097296944,29.9,77575.31,45.7,0.06677,0.0001,5.45732]
[1777097296968,29.9,77575.31,45.7,0.06677,0.0001,5.45732]
[1777097298293,29.9,77575.46,45.7,0.06681,0.0001,5.4598]
[1777097313004,29.92,77575.11,45.7,0.06683,0.0001,5.45949]
[1777097318086,29.93,77574.76,45.7,0.06682,0.0001,5.45864]
[1777097318094,29.93,77574.76,45.7,0.06682,0.0001,5.45864]
[1777097319540,29.93,77574.76,45.7,0.06683,0.0001,5.45961]
[1777097325088,29.94,77575.36,45.7,0.06695,0.0001,5.46687]
[1777097334151,29.95,77575.67,45.7,0.06705,0.0001,5.47307]
[1777097340193,29.95,77575.56,45.7,0.06708,0.0001,5.47507]
[1777097345228,29.96,77576.3,45.7,0.06719,0.0001,5.48216]
[1777097350262,29.96,77575.92,45.7,0.06719,0.0001,5.48186]
[1777097356305,29.97,77575.82,45.7,0.06722,0.0001,5.48385]
[1777097361341,29.97,77576.37,45.7,0.06731,0.0001,5.48964]
[1777097362641,29.97,77576.37,45.7,0.06731,0.0001,5.48964]
[1777097363953,29.98,77576.62,45.7,0.06734,0.0001,5.49172]
[1777097377452,29.99,77576.8,45.7,0.0674,0.0001,5.4935]
[1777097382488,30.0,77577.52,45.7,0.0675,0.0001,5.50035]
[1777097387523,30.0,77581.9,45.7,0.06799,0.0001,5.53123]
[1777097396585,30.01,77583.45,45.7,0.0682,0.0001,5.54475]
[1777097401621,30.01,77583.6,45.7,0.06825,0.0001,5.54763]
[1777097406656,30.02,77581.49,45.7,0.06806,0.0001,5.53566]
[1777097411690,30.02,77579.29,45.7,0.06787,0.0001,5.52332]
[1777097416729,30.03,77578.07,45.7,0.06778,0.0001,5.5175]
[1777097421764,30.03,77576.92,45.7,0.06769,0.0001,5.51223]
[1777097429038,30.04,77576.9,45.7,0.06771,0.0001,5.51347]
[1777097429081,30.04,77576.9,45.7,0.06771,0.0001,5.51347]
[1777097430485,30.04,77576.91,45.7,0.06775,0.0001,5.5158]
[1777097436870,30.05,77576.65,45.7,0.06771,0.0001,5.51141]
[1777097441905,30.06,77576.96,45.7,0.06778,0.0001,5.51564]
[1777097445725,30.06,77576.91,45.7,0.06779,0.0001,5.51618]
[1777097446956,30.06,77576.91,45.7,0.0678,0.0001,5.51705]
[1777097447091,30.06,77576.91,45.7,0.0678,0.0001,5.51705]
[1777097458150,30.07,77577.18,45.7,0.06791,0.0001,5.52387]
[1777097465068,30.08,77576.89,45.7,0.06792,0.0001,5.52482]
[1777097467442,30.08,77576.89,45.7,0.06792,0.0001,5.52482]
[1777097468886,30.08,77577.18,45.7,0.06797,0.0001,5.52795]
[1777097475139,30.09,77576.81,45.7,0.06798,0.0001,5.52829]
[1777097475286,30.09,77576.81,45.7,0.06798,0.0001,5.52829]
[1777097476711,30.09,77576.63,45.7,0.06797,0.0001,5.52786]
[1777097478905,30.09,77576.57,45.7,0.06798,0.0001,5.52821]
[1777097484201,30.1,77576.59,45.7,0.06801,0.0001,5.53051]
[1777097489236,30.1,77576.88,45.7,0.06807,0.0001,5.53414]
[1777097490225,30.1,77576.88,45.7,0.06807,0.0001,5.53414]
[1777097490226,30.1,77576.88,45.7,0.06807,0.0001,5.53414]
[1777097495278,30.11,77576.59,45.7,0.06801,0.0001,5.52845]
[1777097501319,30.11,77576.59,45.7,0.06804,0.0001,5.53042]
[1777097506355,30.12,77576.83,45.7,0.06809,0.0001,5.5336]
[1777097512246,30.12,77576.55,45.7,0.06809,0.0001,5.53331]
[1777097520453,30.13,77576.73,45.7,0.06815,0.0001,5.5372]
[1777097522647,30.13,77576.73,45.7,0.06815,0.0001,5.5372]
[1777097523773,30.13,77576.44,45.7,0.06813,0.0001,5.53588]
[1777097529633,30.13,77576.49,45.7,0.06816,0.0001,5.53795]
[1777097529643,30.13,77576.49,45.7,0.06816,0.0001,5.53795]
[1777097530821,30.13,77576.62,45.7,0.06818,0.0001,5.5391]
[1777097536565,30.14,77576.48,45.7,0.0682,0.0001,5.54016]
[1777097542607,30.14,77576.45,45.7,0.06822,0.0001,5.54163]
[1777097543336,30.14,77576.45,45.7,0.06822,0.0001,5.54163]
[1777097544549,30.14,77576.45,45.7,0.06822,0.0001,5.5419]
[1777097548614,30.14,77576.45,45.7,0.06823,0.0001,5.54218]
[1777097558719,30.15,77576.61,45.7,0.06824,0.0001,5.54117]
[1777097569796,30.16,77576.54,45.7,0.06828,0.0001,5.54364]
[1777097571457,30.16,77576.63,45.7,0.06829,0.0001,5.54449]
[1777097572592,30.16,77576.37,45.7,0.06827,0.0001,5.54304]
[1777097579866,30.16,77576.4,45.7,0.06829,0.0001,5.54454]
[1777097579868,30.16,77576.4,45.7,0.06829,0.0001,5.54454]
[1777097579931,30.16,77576.4,45.7,0.06831,0.0001,5.54531]
[1777097584901,30.16,77566.26,45.7,0.06723,0.0001,5.47677]
[1777097585729,30.16,77566.26,45.7,0.06723,0.0001,5.47677]
[1777097585908,30.16,77566.53,45.7,0.06725,0.0001,5.4782]
[1777097590943,30.16,77564.35,45.7,0.06706,0.0001,5.46584]
[1777097592546,30.16,77564.16,45.7,0.06704,0.0001,5.46498]
[1777097592957,30.17,77563.52,45.7,0.06698,0.0001,5.4612]
[1777097595868,30.16,77563.2,45.7,0.06694,0.0001,5.45852]
[1777097595969,30.16,77563.2,45.7,0.06694,0.0001,5.45823]
[1777097601013,30.17,77563.68,45.7,0.06702,0.0001,5.46336]
[1777097606047,30.17,77565.57,45.7,0.06724,0.0001,5.47763]
[1777097611083,30.18,77565.04,45.7,0.06715,0.0001,5.47025]
[1777097616118,30.18,77565.02,45.7,0.06718,0.0001,5.47201]
[1777097621153,30.19,77564.72,45.7,0.06718,0.0001,5.47192]
[1777097626523,30.19,77564.79,45.7,0.0672,0.0001,5.47312]
[1777097629025,30.19,77565.37,45.7,0.06729,0.0001,5.47875]
[1777097629036,30.19,77565.37,45.7,0.06729,0.0001,5.47911]
[1777097634244,30.19,77571.1,45.7,0.06786,0.0001,5.5149]
[1777097639279,30.19,77570.7,45.7,0.06778,0.0001,5.51038]
[1777097642550,30.18,77570.47,45.7,0.06774,0.0001,5.50773]
[1777097643307,30.18,77570.63,45.7,0.06776,0.0001,5.50872]
[1777097647993,30.19,77570.58,45.7,0.06777,0.0001,5.50966]
[1777097649188,30.19,77570.58,45.7,0.06777,0.0001,5.50966]
[1777097650298,30.19,77570.58,45.7,0.06778,0.0001,5.50997]
[1777097650353,30.19,77570.58,45.7,0.06779,0.0001,5.5106]
[1777097655716,30.18,77570.62,45.7,0.06777,0.0001,5.50936]
[1777097655817,30.18,77570.62,45.7,0.06776,0.0001,5.50899]
[1777097659274,30.18,77570.65,45.7,0.06778,0.0001,5.50983]
[1777097659288,30.19,77570.65,45.7,0.06778,0.0001,5.51015]
[1777097660224,30.19,77570.65,45.7,0.06778,0.0001,5.51015]
[1777097661393,30.19,77570.65,45.7,0.06778,0.0001,5.5101]
[1777097667262,30.18,77570.62,45.7,0.06777,0.0001,5.50916]
[1777097667272,30.18,77570.62,45.7,0.06777,0.0001,5.50916]
[1777097667982,30.18,77570.62,45.7,0.06777,0.0001,5.50916]
[1777097668402,30.18,77570.62,45.7,0.06774,0.0001,5.50734]
[1777097669219,30.18,77570.62,45.7,0.06774,0.0001,5.50734]
[1777097669315,30.18,77570.62,45.7,0.06774,0.0001,5.50767]
[1777097672609,30.18,77570.62,45.7,0.06774,0.0001,5.50765]
[1777097672710,30.18,77570.62,45.7,0.06767,0.0001,5.50114]
[1777097677914,30.18,77570.58,45.7,0.06768,0.0001,5.5019]
[1777097678015,30.18,77570.58,45.7,0.06769,0.0001,5.50259]
[1777097683593,30.18,77570.51,45.7,0.06765,0.0001,5.50006]
[1777097688627,30.17,77570.22,45.7,0.06759,0.0001,5.49647]
[1777097693663,30.17,77570.39,45.7,0.06758,0.0001,5.49591]
[1777097700711,30.16,77570.39,45.7,0.06755,0.0001,5.4936]
[1777097704922,30.16,77570.48,45.7,0.06755,0.0001,5.49354]
[1777097712582,30.16,77570.7,45.7,0.06754,0.0001,5.49304]
[1777097723079,30.15,77570.59,45.7,0.06749,0.0001,5.49007]
[1777097723098,30.15,77570.59,45.7,0.06749,0.0001,5.49007]
[1777097724299,30.15,77570.59,45.7,0.06746,0.0001,5.48787]
[1777097729056,30.14,77570.48,45.7,0.06743,0.0001,5.48653]
[1777097734950,30.14,77570.54,45.7,0.06733,0.0001,5.47808]
[1777097743006,30.13,77570.54,45.7,0.06729,0.0001,5.47574]
[1777097746836,30.13,77570.49,45.7,0.06728,0.0001,5.47483]
[1777097746914,30.13,77570.49,45.7,0.06727,0.0001,5.47425]
[1777097750709,30.13,77570.49,45.7,0.06727,0.0001,5.47466]
[1777097751860,30.13,77570.49,45.7,0.06729,0.0001,5.47587]
[1777097759119,30.14,77570.51,45.7,0.06735,0.0001,5.47919]
[1777097761771,30.14,77570.51,45.7,0.06735,0.0001,5.47919]
[1777097762907,30.14,77570.51,45.7,0.06736,0.0001,5.48037]
[1777097769189,30.15,77570.56,45.7,0.06741,0.0001,5.48343]
[1777097775231,30.16,77570.58,45.7,0.06745,0.0001,5.48587]
[1777097787316,30.17,77570.62,45.7,0.06753,0.0001,5.49065]
[1777097790614,30.17,77570.58,45.7,0.06753,0.0001,5.49076]
[1777097790716,30.17,77570.58,45.7,0.06755,0.0001,5.49187]
[1777097798393,30.16,77570.58,45.7,0.06745,0.0001,5.48382]
[1777097802119,30.16,77570.58,45.7,0.06745,0.0001,5.48382]
[1777097803242,30.16,77570.58,45.7,0.06743,0.0001,5.48257]
[1777097805112,30.16,77570.58,45.7,0.06742,0.0001,5.48226]
[1777097805443,30.16,77570.07,45.7,0.06736,0.0001,5.47831]
[1777097810478,30.16,77570.66,45.7,0.06746,0.0001,5.48448]
[1777097816520,30.17,77573.6,45.7,0.0678,0.0001,5.50588]
[1777097821557,30.17,77574.03,45.7,0.06787,0.0001,5.51045]
[1777097826590,30.18,77573.65,45.7,0.06786,0.0001,5.50979]
[1777097833639,30.19,77573.58,45.7,0.06789,0.0001,5.51192]
[1777097835559,30.19,77573.58,45.7,0.06789,0.0001,5.51192]
[1777097836691,30.19,77573.65,45.7,0.06791,0.0001,5.51313]
[1777097842623,30.19,77573.61,45.7,0.06791,0.0001,5.51325]
[1777097842655,30.19,77573.61,45.7,0.06791,0.0001,5.51325]
[1777097843804,30.19,77573.61,45.7,0.06795,0.0001,5.51552]
[1777097850766,30.2,77568.53,45.7,0.06748,0.0001,5.48545]
[1777097856967,30.21,77569.08,45.7,0.0675,0.0001,5.48495]
[1777097857068,30.21,77569.04,45.7,0.0675,0.0001,5.48551]
[1777097862269,30.21,77569.12,45.7,0.0675,0.0001,5.48549]
[1777097868893,30.2,77568.98,45.7,0.06747,0.0001,5.48339]
[1777097874935,30.2,77568.85,45.7,0.06744,0.0001,5.48159]
[1777097882991,30.2,77568.75,45.7,0.06741,0.0001,5.47962]
[1777097888026,30.2,77568.8,45.7,0.0674,0.0001,5.47909]
[1777097893061,30.19,77568.71,45.7,0.06738,0.0001,5.47763]
[1777097899103,30.19,77568.81,45.7,0.06737,0.0001,5.47723]
[1777097905145,30.19,77568.63,45.7,0.06734,0.0001,5.47499]
[1777097910180,30.19,77570.1,45.7,0.06747,0.0001,5.4837]
[1777097915215,30.18,77569.97,45.7,0.06738,0.0001,5.47618]
[1777097920518,30.18,77569.7,45.7,0.06735,0.0001,5.47379]
[1777097926575,30.18,77569.71,45.7,0.06733,0.0001,5.47311]
[1777097936381,30.18,77570.02,45.7,0.06734,0.0001,5.47352]
[1777097941416,30.18,77569.51,45.7,0.06728,0.0001,5.46958]
[1777097946451,30.17,77563.85,45.7,0.06669,0.0001,5.43218]
[1777097951486,30.17,77561.66,45.7,0.06646,0.0001,5.41771]
[1777097956521,30.17,77561.41,45.7,0.06643,0.0001,5.41583]
[1777097961556,30.17,77561.3,45.7,0.06642,0.0001,5.41484]
[1777097962087,30.17,77561.3,45.7,0.06642,0.0001,5.41484]
[1777097962188,30.17,77561.3,45.7,0.06642,0.0001,5.41478]
[1777097967572,30.17,77561.3,45.7,0.06642,0.0001,5.41478]
[1777097974651,30.15,77561.43,45.7,0.06621,0.0001,5.4001]
[1777097979686,30.14,77561.66,45.7,0.06618,0.0001,5.39786]
[1777097985728,30.13,77561.66,45.7,0.06611,0.0001,5.39342]
[1777097992777,30.12,77561.57,45.7,0.06602,0.0001,5.3877]
[1777097995209,30.11,77560.33,45.7,0.06588,0.0001,5.37893]
[1777097995242,30.11,77558.36,45.7,0.06567,0.0001,5.36545]
[1777097998918,30.11,77554.7,45.7,0.06529,0.0001,5.34138]
[1777098005098,30.11,77552.21,45.7,0.06503,0.0001,5.32478]
[1777098010903,30.11,77543.26,45.7,0.06414,0.0001,5.26709]
[1777098016345,30.11,77539.14,45.7,0.06373,0.0001,5.24104]
[1777098021980,30.11,77538.92,45.7,0.06372,0.0001,5.24032]
[1777098028021,30.11,77536.86,45.7,0.06353,0.0001,5.22788]
[1777098034063,30.12,77536.99,45.7,0.06349,0.0001,5.22378]
[1777098039383,30.12,77537.03,45.7,0.0635,0.0001,5.22443]
[1777098045141,30.12,77536.49,45.7,0.06347,0.0001,5.22207]
[1777098050176,30.12,77536.09,45.7,0.06344,0.0001,5.22023]
[1777098055270,30.12,77532.84,45.7,0.06313,0.0001,5.20014]
[1777098061254,30.13,77531.84,45.7,0.06305,0.0001,5.195]
[1777098065041,30.13,77531.84,45.7,0.06305,0.0001,5.195]
[1777098070317,30.13,77528.05,45.7,0.06271,0.0001,5.17261]
[1777098074790,30.13,77527.94,45.7,0.0627,0.0001,5.17232]
[1777098084416,30.14,77529.22,45.7,0.06286,0.0001,5.1827]
[1777098090457,30.14,77528.86,45.7,0.06284,0.0001,5.18147]
[1777098095043,30.14,77528.58,45.7,0.06276,0.0001,5.17473]
[1777098100277,30.14,77528.68,45.7,0.06279,0.0001,5.17627]
[1777098111607,30.15,77528.52,45.7,0.06281,0.0001,5.1774]
[1777098116641,30.15,77528.46,45.7,0.06281,0.0001,5.17788]
[1777098121677,30.15,77527.34,45.7,0.06272,0.0001,5.17166]
[1777098126712,30.15,77527.2,45.7,0.06272,0.0001,5.17166]
[1777098131276,30.15,77527.03,45.7,0.06271,0.0001,5.17093]
[1777098131377,30.16,77527.03,45.7,0.06271,0.0001,5.17145]
[1777098132648,30.16,77527.03,45.7,0.06271,0.0001,5.17145]
[1777098132754,30.16,77526.94,45.7,0.0627,0.0001,5.1705]
[1777098140810,30.16,77526.91,45.7,0.06274,0.0001,5.17286]
[1777098145845,30.17,77526.7,45.7,0.06275,0.0001,5.17342]
[1777098155918,30.17,77526.8,45.7,0.06274,0.0001,5.17145]
[1777098160954,30.18,77526.87,45.7,0.06277,0.0001,5.17342]
[1777098166997,30.18,77526.8,45.7,0.06279,0.0001,5.17479]
[1777098172503,30.18,77531.86,45.7,0.06331,0.0001,5.20798]
[1777098174565,30.19,77532.07,45.7,0.06334,0.0001,5.21006]
[1777098174569,30.19,77532.07,45.7,0.06334,0.0001,5.21006]
[1777098174666,30.19,77530.81,45.7,0.06322,0.0001,5.20255]
[1777098176630,30.19,77530.81,45.7,0.06322,0.0001,5.20255]
[1777098176635,30.19,77530.81,45.7,0.06322,0.0001,5.20255]
[1777098176728,30.19,77530.74,45.7,0.06324,0.0001,5.20372]
[1777098178686,30.19,77530.74,45.7,0.06324,0.0001,5.20372]
[1777098182810,30.19,77530.41,45.7,0.06322,0.0001,5.20264]
[1777098184876,30.2,77530.41,45.7,0.06326,0.0001,5.20517]
[1777098195181,30.21,77529.74,45.7,0.06328,0.0001,5.20643]
[1777098195282,30.22,77529.74,45.7,0.06329,0.0001,5.20693]
[1777098198051,30.22,77529.74,45.7,0.06329,0.0001,5.20693]
[1777098198059,30.22,77529.74,45.7,0.06329,0.0001,5.20693]
[1777098199286,30.22,77529.74,45.7,0.06333,0.0001,5.2093]
[1777098199529,30.22,77529.74,45.7,0.06333,0.0001,5.2093]
[1777098204929,30.23,77529.36,45.7,0.06333,0.0001,5.20924]
[1777098208461,30.24,77527.1,45.7,0.06318,0.0001,5.19965]
[1777098209831,30.24,77527.1,45.7,0.06319,0.0001,5.20044]
[1777098215332,30.25,77526.97,45.7,0.06319,0.0001,5.19884]
[1777098216146,30.25,77526.97,45.7,0.06319,0.0001,5.19884]
[1777098216340,30.25,77526.82,45.7,0.06319,0.0001,5.19868]
[1777098228424,30.27,77524.77,45.7,0.06307,0.0001,5.19057]
[1777098233459,30.27,77525.3,45.7,0.06315,0.0001,5.19597]
[1777098234411,30.27,77525.3,45.7,0.06315,0.0001,5.19597]
[1777098234502,30.27,77525.3,45.7,0.06316,0.0001,5.19637]
[1777098240508,30.28,77527.26,45.7,0.06342,0.0001,5.21361]
[1777098245543,30.29,77525.73,45.7,0.06334,0.0001,5.20789]
[1777098250578,30.3,77525.29,45.7,0.06336,0.0001,5.20909]
[1777098255612,30.31,77524.78,45.7,0.06337,0.0001,5.2098]
[1777098261655,30.33,77525.02,45.7,0.06346,0.0001,5.216]
[1777098266690,30.33,77525.0,45.7,0.06352,0.0001,5.21974]
[1777098271725,30.34,77516.1,45.7,0.06265,0.0001,5.16173]
[1777098276761,30.35,77515.15,45.7,0.06263,0.0001,5.16003]
[1777098281797,30.37,77515.66,45.7,0.06274,0.0001,5.16744]
[1777098286008,30.37,77514.81,45.7,0.0627,0.0001,5.16459]
[1777098286028,30.37,77514.19,45.7,0.06265,0.0001,5.16152]
[1777098292874,30.39,77514.71,45.7,0.06279,0.0001,5.17055]
[1777098297909,30.4,77514.19,45.7,0.0628,0.0001,5.17131]
[1777098302943,30.41,77514.04,45.7,0.06285,0.0001,5.17433]
[1777098307979,30.42,77514.22,45.7,0.06293,0.0001,5.17938]
[1777098313014,30.43,77514.04,45.7,0.06297,0.0001,5.1821]
[1777098316905,30.43,77513.92,45.7,0.063,0.0001,5.18364]
[1777098317042,30.43,77513.76,45.7,0.06299,0.0001,5.18339]
[1777098322077,30.44,77514.52,45.7,0.06308,0.0001,5.18925]
[1777098326922,30.44,77514.8,45.7,0.06311,0.0001,5.19114]
[1777098328979,30.44,77514.8,45.7,0.06311,0.0001,5.19125]
[1777098329610,30.44,77514.88,45.7,0.06312,0.0001,5.19187]
[1777098335165,30.44,77514.44,45.7,0.06302,0.0001,5.18372]
[1777098340203,30.44,77515.43,45.7,0.06313,0.0001,5.19028]
[1777098347252,30.44,77516.08,45.7,0.06319,0.0001,5.19462]
[1777098349917,30.44,77516.08,45.7,0.06319,0.0001,5.19462]
[1777098349933,30.44,77516.08,45.7,0.06319,0.0001,5.19462]
[1777098351014,30.44,77516.08,45.7,0.06319,0.0001,5.19469]
[1777098351306,30.44,77516.08,45.7,0.06319,0.0001,5.19472]
[1777098353205,30.44,77516.05,45.7,0.06319,0.0001,5.19456]
[1777098354499,30.44,77516.05,45.7,0.06319,0.0001,5.19462]
[1777098354508,30.44,77516.05,45.7,0.06319,0.0001,5.19462]
[1777098360848,30.44,77515.87,45.7,0.06318,0.0001,5.19361]
[1777098361140,30.44,77515.87,45.7,0.06318,0.0001,5.19371]
[1777098365174,30.44,77516.05,45.7,0.0632,0.0001,5.19487]
[1777098368704,30.44,77516.05,45.7,0.0632,0.0001,5.19499]
[1777098368772,30.44,77516.05,45.7,0.0632,0.0001,5.19499]
[1777098368860,30.44,77516.05,45.7,0.0632,0.0001,5.19499]
[1777098374508,30.44,77516.05,45.7,0.0632,0.0001,5.19516]
[1777098374547,30.44,77516.05,45.7,0.0632,0.0001,5.19516]
[1777098374788,30.44,77516.05,45.7,0.0632,0.0001,5.19516]
[1777098374916,30.44,77516.05,45.7,0.0632,0.0001,5.19516]
[1777098381482,30.44,77516.16,45.7,0.06321,0.0001,5.196]
[1777098381485,30.44,77516.16,45.7,0.06321,0.0001,5.196]
[1777098382574,30.44,77516.16,45.7,0.06322,0.0001,5.1961]
[1777098382967,30.44,77516.16,45.7,0.06322,0.0001,5.1961]
[1777098386681,30.44,77516.0,45.7,0.0632,0.0001,5.19519]
[1777098386704,30.44,77516.0,45.7,0.0632,0.0001,5.19519]
[1777098388068,30.44,77516.07,45.7,0.06321,0.0001,5.19566]
[1777098388170,30.44,77516.07,45.7,0.06321,0.0001,5.19568]
[1777098393337,30.44,77516.08,45.7,0.06315,0.0001,5.19017]
[1777098393346,30.44,77516.08,45.7,0.06315,0.0001,5.19017]
[1777098393585,30.44,77516.02,45.7,0.06314,0.0001,5.18982]
[1777098399627,30.45,77516.01,45.7,0.06321,0.0001,5.19407]
[1777098409699,30.47,77515.87,45.7,0.06331,0.0001,5.20022]
[1777098413973,30.47,77515.87,45.7,0.06331,0.0001,5.20022]
[1777098421783,30.49,77513.85,45.7,0.06324,0.0001,5.19585]
[1777098426818,30.5,77513.77,45.7,0.06329,0.0001,5.19876]
[1777098429921,30.5,77513.82,45.7,0.0633,0.0001,5.19976]
[1777098435881,30.52,77513.58,45.7,0.06336,0.0001,5.20359]
[1777098440916,30.52,77514.05,45.7,0.06346,0.0001,5.20982]
[1777098444943,30.53,77513.56,45.7,0.06343,0.0001,5.20803]
[1777098449979,30.54,77514.52,45.7,0.06359,0.0001,5.21854]
[1777098455014,30.55,77513.88,45.7,0.06352,0.0001,5.21196]
[1777098461056,30.56,77514.14,45.7,0.0636,0.0001,5.21738]
[1777098466091,30.56,77512.78,45.7,0.06352,0.0001,5.21194]
[1777098471126,30.57,77513.33,45.7,0.06362,0.0001,5.21852]
[1777098475901,30.58,77513.33,45.7,0.06366,0.0001,5.22099]
[1777098482203,30.59,77513.63,45.7,0.06376,0.0001,5.22713]
[1777098489061,30.59,77513.63,45.7,0.06378,0.0001,5.22833]
[1777098494288,30.61,77513.55,45.7,0.06386,0.0001,5.23375]
[1777098499324,30.61,77513.35,45.7,0.0639,0.0001,5.236]
[1777098502604,30.62,77513.81,45.7,0.06396,0.0001,5.24006]
[1777098509395,30.63,77520.7,45.7,0.0647,0.0001,5.28768]
[1777098519464,30.64,77520.7,45.7,0.06472,0.0001,5.28702]
[1777098520366,30.64,77520.7,45.7,0.06472,0.0001,5.28702]
[1777098520386,30.64,77520.7,45.7,0.06472,0.0001,5.28702]
[1777098521594,30.64,77520.7,45.7,0.06473,0.0001,5.28753]
[1777098521812,30.64,77520.7,45.7,0.06473,0.0001,5.28753]
[1777098527523,30.65,77522.0,45.7,0.06491,0.0001,5.29937]
[1777098533565,30.66,77523.96,45.7,0.06515,0.0001,5.3147]
[1777098538905,30.66,77523.49,45.7,0.06512,0.0001,5.31269]
[1777098545650,30.67,77523.63,45.7,0.06521,0.0001,5.31838]
[1777098552699,30.68,77523.53,45.7,0.06525,0.0001,5.32107]
[1777098557734,30.69,77523.38,45.7,0.06527,0.0001,5.32247]
[1777098567804,30.7,77523.38,45.7,0.06535,0.0001,5.32716]
[1777098573846,30.71,77523.74,45.7,0.06537,0.0001,5.32648]
[1777098580895,30.71,77523.66,45.7,0.06541,0.0001,5.32921]
[1777098583916,30.72,77511.37,45.7,0.06422,0.0001,5.25309]
[1777098588950,30.72,77510.8,45.7,0.06421,0.0001,5.25244]
[1777098593986,30.73,77514.51,45.7,0.06462,0.0001,5.27865]
[1777098599021,30.74,77513.71,45.7,0.06458,0.0001,5.2763]
[1777098604057,30.74,77519.12,45.7,0.06516,0.0001,5.31301]
[1777098609092,30.75,77519.57,45.7,0.06524,0.0001,5.31818]
[1777098614127,30.76,77519.55,45.7,0.06527,0.0001,5.32034]
[1777098619161,30.76,77520.76,45.7,0.06543,0.0001,5.33023]
[1777098624197,30.77,77522.41,45.7,0.06563,0.0001,5.3428]
[1777098624904,30.77,77522.41,45.7,0.06563,0.0001,5.3428]
[1777098627130,30.77,77522.41,45.7,0.06563,0.0001,5.34322]
[1777098632253,30.78,77523.86,45.7,0.06576,0.0001,5.3495]
[1777098636849,30.78,77525.75,45.7,0.06597,0.0001,5.36312]
[1777098640100,30.78,77525.77,45.7,0.06599,0.0001,5.36405]
[1777098645344,30.79,77526.6,45.7,0.06611,0.0001,5.37211]
[1777098650875,30.79,77526.6,45.7,0.06615,0.0001,5.37412]
[1777098657428,30.8,77527.67,45.7,0.0663,0.0001,5.38377]
[1777098658777,30.8,77527.67,45.7,0.0663,0.0001,5.38377]
[1777098662939,30.8,77533.53,45.7,0.0669,0.0001,5.42231]
[1777098666032,30.81,77539.6,45.7,0.06754,0.0001,5.46254]
[1777098668504,30.81,77551.24,45.7,0.06875,0.0001,5.53882]
[1777098673540,30.81,77551.18,45.7,0.06876,0.0001,5.5393]
[1777098677582,30.81,77551.58,45.7,0.06881,0.0001,5.54244]
[1777098679007,30.81,77551.58,45.7,0.06881,0.0001,5.54262]
[1777098684616,30.82,77552.52,45.7,0.06893,0.0001,5.54998]
[1777098689652,30.82,77552.29,45.7,0.06892,0.0001,5.54944]
[1777098693671,30.82,77552.4,45.7,0.06894,0.0001,5.55034]
[1777098696655,30.82,77553.23,45.7,0.06897,0.0001,5.55082]
[1777098696668,30.82,77553.23,45.7,0.06897,0.0001,5.55082]
[1777098697772,30.82,77553.36,45.7,0.06899,0.0001,5.55186]
[1777098697829,30.82,77553.36,45.7,0.06899,0.0001,5.55186]
[1777098704768,30.83,77553.27,45.7,0.069,0.0001,5.55285]
[1777098705877,30.83,77553.27,45.7,0.069,0.0001,5.55285]
[1777098712823,30.83,77553.29,45.7,0.06903,0.0001,5.55453]
[1777098720880,30.84,77553.65,45.7,0.06909,0.0001,5.55837]
[1777098725915,30.84,77549.93,45.7,0.06873,0.0001,5.53542]
[1777098730950,30.84,77549.41,45.7,0.06869,0.0001,5.53316]
[1777098735985,30.84,77549.11,45.7,0.06868,0.0001,5.53231]
[1777098742027,30.85,77549.41,45.7,0.06873,0.0001,5.53551]
[1777098747061,30.85,77549.85,45.7,0.06879,0.0001,5.53937]
[1777098752097,30.85,77551.51,45.7,0.06891,0.0001,5.54517]
[1777098756705,30.85,77556.14,45.7,0.0694,0.0001,5.57582]
[1777098757701,30.85,77556.68,45.7,0.06946,0.0001,5.57946]
[1777098760186,30.85,77558.94,45.7,0.0697,0.0001,5.59437]
[1777098767203,30.86,77560.5,45.7,0.06987,0.0001,5.60538]
[1777098771098,30.86,77560.62,45.7,0.06989,0.0001,5.6065]
[1777098776277,30.86,77560.35,45.7,0.06988,0.0001,5.60542]
[1777098776629,30.86,77560.35,45.7,0.06988,0.0001,5.60542]
[1777098782319,30.86,77561.01,45.7,0.06995,0.0001,5.61035]
[1777098782811,30.86,77561.01,45.7,0.06995,0.0001,5.61035]
[1777098789368,30.86,77563.43,45.7,0.07022,0.0001,5.62668]
[1777098790392,30.86,77563.43,45.7,0.07022,0.0001,5.62668]
[1777098790423,30.86,77563.43,45.7,0.07022,0.0001,5.62668]
[1777098791540,30.86,77563.37,45.7,0.07021,0.0001,5.62644]
[1777098791852,30.86,77563.37,45.7,0.07021,0.0001,5.62644]
[1777098797441,30.86,77563.46,45.7,0.07023,0.0001,5.62723]
[1777098797448,30.86,77563.46,45.7,0.07023,0.0001,5.62723]
[1777098797469,30.86,77563.46,45.7,0.07023,0.0001,5.62723]
[1777098798582,30.86,77563.46,45.7,0.07023,0.0001,5.6275]
[1777098798618,30.86,77563.46,45.7,0.07023,0.0001,5.6275]
[1777098798841,30.86,77563.46,45.7,0.07023,0.0001,5.6275]
[1777098810515,30.87,77563.44,45.7,0.07024,0.0001,5.62812]
[1777098811751,30.87,77563.44,45.7,0.07024,0.0001,5.62812]
[1777098811758,30.87,77563.44,45.7,0.07024,0.0001,5.62812]
[1777098812946,30.87,77563.44,45.7,0.07018,0.0001,5.62235]
[1777098813143,30.87,77563.44,45.7,0.07018,0.0001,5.62235]
[1777098816591,30.87,77556.44,45.7,0.06945,0.0001,5.57716]
[1777098816689,30.87,77555.63,45.7,0.06937,0.0001,5.57218]
[1777098820229,30.87,77555.76,45.7,0.06938,0.0001,5.5729]
[1777098820731,30.87,77555.18,45.7,0.06932,0.0001,5.56891]
[1777098820733,30.87,77555.18,45.7,0.06932,0.0001,5.56891]
[1777098821324,30.87,77554.96,45.7,0.0693,0.0001,5.56737]
[1777098826627,30.87,77554.68,45.7,0.06928,0.0001,5.56628]
[1777098831662,30.87,77554.62,45.7,0.06928,0.0001,5.56656]
[1777098836698,30.87,77554.55,45.7,0.06929,0.0001,5.56685]
[1777098841737,30.87,77554.24,45.7,0.06927,0.0001,5.56543]
[1777098846771,30.87,77554.52,45.7,0.0693,0.0001,5.56781]
[1777098853821,30.88,77554.39,45.7,0.0693,0.0001,5.56772]
[1777098859863,30.88,77554.75,45.7,0.06935,0.0001,5.57064]
[1777098864903,30.88,77553.66,45.7,0.06924,0.0001,5.564]
[1777098864926,30.88,77553.66,45.7,0.06924,0.0001,5.564]
[1777098866030,30.88,77553.66,45.7,0.06924,0.0001,5.5641]
[1777098866432,30.88,77553.66,45.7,0.06924,0.0001,5.5641]
[1777098872954,30.88,77553.75,45.7,0.0692,0.0001,5.5596]
[1777098877989,30.88,77548.07,45.7,0.06863,0.0001,5.52364]
[1777098883024,30.88,77547.6,45.7,0.06859,0.0001,5.52135]
[1777098888059,30.89,77548.03,45.7,0.06865,0.0001,5.52481]
[1777098893093,30.89,77547.68,45.7,0.06862,0.0001,5.52321]
[1777098898129,30.89,77549.35,45.7,0.0688,0.0001,5.53458]
[1777098899185,30.89,77549.35,45.7,0.0688,0.0001,5.53458]
[1777098899440,30.89,77549.35,45.7,0.0688,0.0001,5.53458]
[1777098901980,30.89,77557.66,45.7,0.06966,0.0001,5.58841]
[1777098904919,30.89,77557.63,45.7,0.06966,0.0001,5.58831]
[1777098910213,30.89,77555.07,45.7,0.0694,0.0001,5.57216]
[1777098913616,30.89,77552.77,45.7,0.06917,0.0001,5.55755]
[1777098916829,30.89,77552.28,45.7,0.06913,0.0001,5.55498]
[1777098922297,30.9,77552.15,45.7,0.06913,0.0001,5.55515]
[1777098927332,30.9,77552.06,45.7,0.06914,0.0001,5.5555]
[1777098932367,30.9,77552.03,45.7,0.06908,0.0001,5.55041]
[1777098937402,30.9,77551.15,45.7,0.06901,0.0001,5.54583]
[1777098942437,30.91,77550.94,45.7,0.06901,0.0001,5.54563]
[1777098946673,30.91,77550.53,45.7,0.06898,0.0001,5.5437]
[1777098953534,30.91,77549.94,45.7,0.06895,0.0001,5.542]
[1777098958568,30.92,77550.05,45.7,0.06898,0.0001,5.54402]
[1777098963603,30.92,77550.07,45.7,0.06901,0.0001,5.54539]
[1777098968638,30.92,77550.34,45.7,0.06905,0.0001,5.54838]
[1777098975686,30.93,77548.6,45.7,0.0689,0.0001,5.53891]
[1777098979715,30.93,77538.66,45.7,0.0679,0.0001,5.4762]
[1777098985757,30.93,77538.24,45.7,0.06789,0.0001,5.47559]
[1777098991799,30.94,77536.29,45.7,0.06767,0.0001,5.45937]
[1777099002431,30.94,77537.25,45.7,0.06778,0.0001,5.46653]
[1777099012945,30.96,77536.75,45.7,0.06783,0.0001,5.46934]
[1777099019995,30.96,77538.65,45.7,0.06805,0.0001,5.48347]
[1777099025030,30.97,77539.34,45.7,0.06814,0.0001,5.48912]
[1777099030065,30.97,77539.53,45.7,0.06818,0.0001,5.49151]
[1777099035100,30.97,77543.67,45.7,0.06862,0.0001,5.51916]
[1777099040134,30.97,77549.66,45.7,0.06924,0.0001,5.55837]
[1777099042886,30.97,77550.46,45.7,0.06933,0.0001,5.56377]
[1777099049519,30.97,77550.72,45.7,0.06936,0.0001,5.5658]
[1777099050690,30.98,77550.73,45.7,0.06937,0.0001,5.56635]
[1777099051088,30.98,77550.73,45.7,0.06937,0.0001,5.56648]
[1777099056248,30.98,77551.41,45.7,0.06939,0.0001,5.56579]
[1777099060066,30.98,77551.05,45.7,0.06936,0.0001,5.56374]
[1777099062077,30.98,77551.03,45.7,0.06936,0.0001,5.56403]
[1777099065750,30.98,77550.76,45.7,0.06934,0.0001,5.56272]
[1777099065905,30.98,77550.99,45.7,0.06937,0.0001,5.56434]
[1777099068566,30.98,77551.19,45.7,0.06939,0.0001,5.56592]
[1777099074373,30.98,77551.8,45.7,0.06947,0.0001,5.57083]
[1777099078479,30.99,77549.77,45.7,0.06927,0.0001,5.55819]
[1777099084123,30.99,77548.82,45.7,0.06919,0.0001,5.55309]
[1777099089478,30.99,77547.69,45.7,0.06909,0.0001,5.54687]
[1777099090239,30.99,77547.69,45.7,0.06909,0.0001,5.54687]
[1777099095519,30.99,77547.52,45.7,0.06909,0.0001,5.54687]
[1777099106597,31.0,77547.75,45.7,0.06915,0.0001,5.55036]
[1777099111632,31.0,77547.32,45.7,0.06905,0.0001,5.54261]
[1777099117673,31.0,77547.34,45.7,0.06907,0.0001,5.54384]
[1777099117864,31.0,77547.34,45.7,0.06907,0.0001,5.54384]
[1777099123716,31.01,77547.25,45.7,0.06908,0.0001,5.54437]
[1777099128751,31.01,77547.45,45.7,0.06912,0.0001,5.54656]
[1777099133786,31.01,77547.31,45.7,0.06912,0.0001,5.54656]
[1777099136556,31.01,77547.89,45.7,0.06918,0.0001,5.55065]
[1777099139395,31.01,77548.12,45.7,0.06921,0.0001,5.55265]
[1777099143302,31.01,77548.13,45.7,0.06923,0.0001,5.5534]
[1777099148899,31.02,77547.86,45.7,0.06921,0.0001,5.55252]
[1777099148901,31.02,77547.86,45.7,0.06921,0.0001,5.55252]
[1777099148903,31.02,77547.86,45.7,0.06921,0.0001,5.55252]
[1777099150005,31.02,77547.86,45.7,0.06922,0.0001,5.55287]
[1777099150092,31.02,77547.86,45.7,0.06922,0.0001,5.55287]
[1777099151379,31.02,77547.86,45.7,0.06922,0.0001,5.55304]
[1777099156948,31.02,77548.87,45.7,0.06934,0.0001,5.56052]
[1777099161149,31.02,77549.21,45.7,0.06938,0.0001,5.5633]
[1777099165203,31.02,77560.95,45.7,0.07061,0.0001,5.63938]
[1777099167366,31.02,77560.95,45.7,0.07061,0.0001,5.6394]
[1777099173063,31.02,77560.91,45.7,0.07054,0.0001,5.63318]
[1777099183153,31.02,77562.86,45.7,0.07074,0.0001,5.6456]
[1777099184799,31.02,77562.86,45.7,0.07074,0.0001,5.6456]
[1777099190266,31.02,77562.82,45.7,0.07073,0.0001,5.64513]
[1777099190285,31.02,77562.82,45.7,0.07073,0.0001,5.64513]
[1777099191368,31.02,77562.82,45.7,0.07073,0.0001,5.64508]
[1777099191555,31.02,77562.82,45.7,0.07073,0.0001,5.64508]
[1777099197944,31.02,77566.57,45.7,0.07111,0.00011,5.66905]
[1777099199792,31.02,77566.57,45.7,0.07111,0.00011,5.66896]
[1777099203976,31.02,77569.68,45.7,0.07143,0.00011,5.68869]
[1777099209319,31.02,77570.0,45.7,0.07145,0.00011,5.69001]
[1777099214811,31.02,77569.18,45.7,0.07136,0.00011,5.68418]
[1777099214818,31.02,77569.18,45.7,0.07136,0.00011,5.68418]
[1777099214825,31.02,77569.18,45.7,0.07136,0.00011,5.68418]
[1777099214871,31.02,77569.18,45.7,0.07136,0.00011,5.68406]
[1777099223417,31.0,77569.2,45.7,0.07127,0.00011,5.67887]
[1777099228453,30.99,77569.62,45.7,0.07127,0.00011,5.67865]
[1777099233487,30.99,77569.45,45.7,0.07113,0.00011,5.66868]
[1777099238523,30.98,77569.67,45.7,0.07111,0.00011,5.66722]
[1777099243559,30.97,77569.66,45.7,0.07106,0.00011,5.66427]
[1777099249600,30.96,77569.6,45.7,0.071,0.00011,5.66044]
[1777099255642,30.96,77569.73,45.7,0.07096,0.00011,5.65786]
[1777099260677,30.95,77569.73,45.7,0.07091,0.00011,5.65502]
[1777099266720,30.94,77569.82,45.7,0.07087,0.00011,5.65223]
[1777099271825,30.93,77569.67,45.7,0.07081,0.00011,5.64901]
[1777099277798,30.92,77569.72,45.7,0.07076,0.0001,5.64545]
[1777099282835,30.92,77569.71,45.7,0.07071,0.0001,5.64262]
[1777099288080,30.91,77569.85,45.7,0.07069,0.0001,5.64132]
[1777099293911,30.9,77569.75,45.7,0.07055,0.0001,5.63092]
[1777099298947,30.9,77569.81,45.7,0.07051,0.0001,5.62864]
[1777099304988,30.89,77569.76,45.7,0.07045,0.0001,5.62516]
[1777099310024,30.88,77569.71,45.7,0.07041,0.0001,5.62225]
[1777099315456,30.88,77569.7,45.7,0.07037,0.0001,5.62016]
[1777099322108,30.87,77569.73,45.7,0.07031,0.0001,5.61637]
[1777099324268,30.87,77569.7,45.0,0.0703,0.0001,5.61568]
[1777099330173,30.86,77569.7,45.0,0.07025,0.0001,5.61229]
[1777099336215,30.85,77569.83,45.0,0.07021,0.0001,5.61028]
[1777099341253,30.84,77570.23,45.0,0.07021,0.0001,5.61006]
[1777099346288,30.84,77570.73,45.0,0.07022,0.0001,5.61095]
[1777099354343,30.83,77570.81,45.0,0.0701,0.0001,5.6018]
[1777099359379,30.82,77571.5,45.0,0.07014,0.0001,5.60397]
[1777099364629,30.82,77571.81,45.0,0.07014,0.0001,5.60413]
[1777099370020,30.81,77572.27,45.0,0.07015,0.0001,5.6048]
[1777099375491,30.8,77573.28,45.0,0.0702,0.0001,5.60811]
[1777099380526,30.8,77573.2,45.0,0.07016,0.0001,5.60526]
[1777099387575,30.79,77573.23,45.0,0.07011,0.0001,5.60226]
[1777099393617,30.78,77573.18,45.0,0.07006,0.0001,5.59924]
[1777099398652,30.78,77573.47,45.0,0.07005,0.0001,5.5989]
[1777099402432,30.77,77574.02,45.0,0.07009,0.0001,5.60116]
[1777099408722,30.77,77577.05,45.0,0.07036,0.00011,5.61779]
[1777099414764,30.76,77582.39,45.0,0.0708,0.00011,5.64373]
[1777099419799,30.75,77582.4,45.0,0.07076,0.00011,5.64131]
[1777099424833,30.75,77582.6,45.0,0.07074,0.00011,5.64017]
[1777099429870,30.74,77582.58,45.0,0.0707,0.00011,5.63761]
[1777099434903,30.73,77579.64,45.0,0.07035,0.00011,5.61603]
[1777099439938,30.73,77579.57,45.0,0.07031,0.00011,5.61336]
[1777099444974,30.72,77576.76,45.0,0.06998,0.0001,5.59291]
[1777099452023,30.72,77576.84,45.0,0.06994,0.0001,5.59063]
[1777099457058,30.71,77578.03,45.0,0.07004,0.0001,5.59637]
[1777099462092,30.71,77577.97,45.0,0.07,0.0001,5.59396]
[1777099467128,30.7,77577.93,45.0,0.06996,0.0001,5.59169]
[1777099476524,30.7,77577.93,45.0,0.06996,0.0001,5.59169]
[1777099481274,30.69,77569.89,45.0,0.06897,0.0001,5.52812]
[1777099486328,30.68,77569.64,45.0,0.06892,0.0001,5.52525]
[1777099487268,30.68,77552.14,45.0,0.06711,0.0001,5.41175]
[1777099489280,30.68,77548.25,45.0,0.06671,0.0001,5.38652]
[1777099489282,30.68,77548.15,45.0,0.0667,0.0001,5.38574]
[1777099494316,30.69,77548.36,45.0,0.06675,0.0001,5.3885]
[1777099495472,30.69,77548.36,45.0,0.06675,0.0001,5.3885]
[1777099495573,30.69,77548.36,45.0,0.06676,0.0001,5.38924]
[1777099501366,30.69,77548.22,45.0,0.06673,0.0001,5.38777]
[1777099506400,30.68,77548.62,45.0,0.06676,0.0001,5.38958]
[1777099511436,30.68,77548.63,45.0,0.06675,0.0001,5.389]
[1777099516471,30.68,77548.61,45.0,0.06674,0.0001,5.38822]
[1777099522512,30.68,77554.05,45.0,0.06728,0.0001,5.42209]
[1777099526456,30.68,77554.23,45.0,0.06729,0.0001,5.42287]
[1777099526541,30.68,77554.22,45.0,0.06728,0.0001,5.42243]
[1777099527612,30.68,77554.22,45.0,0.06728,0.0001,5.42243]
[1777099527672,30.68,77554.22,45.0,0.06728,0.0001,5.42243]
[1777099528749,30.68,77554.23,45.0,0.06729,0.0001,5.42279]
[1777099529006,30.68,77554.23,45.0,0.06729,0.0001,5.42279]
[1777099534596,30.68,77554.11,45.0,0.06724,0.0001,5.41819]
[1777099540639,30.69,77554.33,45.0,0.06729,0.0001,5.42134]
[1777099542930,30.69,77551.1,45.0,0.06697,0.0001,5.4009]
[1777099543120,30.69,77549.87,45.0,0.06685,0.0001,5.39334]
[1777099548694,30.68,77548.41,45.0,0.06668,0.0001,5.38273]
[1777099553729,30.68,77547.71,45.0,0.06659,0.0001,5.37724]
[1777099558764,30.68,77547.71,45.0,0.06658,0.0001,5.3762]
[1777099568835,30.67,77547.71,45.0,0.06654,0.0001,5.37411]
[1777099572172,30.67,77548.21,45.0,0.06659,0.0001,5.37687]
[1777099577898,30.67,77553.1,45.0,0.06706,0.0001,5.40643]
[1777099583940,30.67,77553.29,45.0,0.06705,0.0001,5.40609]
[1777099588975,30.66,77553.21,45.0,0.06702,0.0001,5.40427]
[1777099594272,30.66,77553.25,45.0,0.06694,0.0001,5.39767]
[1777099600052,30.66,77550.79,45.0,0.06667,0.0001,5.38025]
[1777099602753,30.65,77550.71,45.0,0.06666,0.0001,5.37952]
[1777099603073,30.65,77550.63,45.0,0.06664,0.0001,5.37859]
[1777099608107,30.66,77550.75,45.0,0.06668,0.0001,5.38099]
[1777099613142,30.66,77550.23,45.0,0.06665,0.0001,5.37928]
[1777099618178,30.67,77549.15,45.0,0.06657,0.0001,5.37402]
[1777099621288,30.67,77549.5,45.0,0.06662,0.0001,5.37691]
[1777099621390,30.67,77549.55,45.0,0.06663,0.0001,5.37755]
[1777099625415,30.67,77549.08,45.0,0.06656,0.0001,5.37369]
[1777099626234,30.67,77549.8,45.0,0.06663,0.0001,5.37809]
[1777099627481,30.67,77549.67,45.0,0.06663,0.0001,5.37758]
[1777099628248,30.67,77551.82,45.0,0.06685,0.0001,5.39166]
[1777099633283,30.66,77551.87,45.0,0.06684,0.0001,5.39081]
[1777099638318,30.66,77552.68,45.0,0.0669,0.0001,5.39483]
[1777099643353,30.66,77554.48,45.0,0.06706,0.0001,5.40517]
[1777099649395,30.65,77554.09,45.0,0.067,0.0001,5.40119]
[1777099654425,30.65,77554.02,45.0,0.06692,0.0001,5.39419]
[1777099659687,30.65,77554.02,45.0,0.0669,0.0001,5.39327]
[1777099664784,30.65,77554.16,45.0,0.06689,0.0001,5.3926]
[1777099670553,30.64,77554.16,45.0,0.06687,0.0001,5.39121]
[1777099676584,30.64,77554.07,45.0,0.06683,0.0001,5.3888]
[1777099681619,30.64,77553.71,45.0,0.06677,0.0001,5.38536]
[1777099686654,30.63,77557.47,45.0,0.06714,0.0001,5.40828]
[1777099691875,30.63,77560.76,45.0,0.06746,0.0001,5.42836]
[1777099691976,30.63,77560.5,45.0,0.06743,0.0001,5.42641]
[1777099693842,30.63,77561.59,45.0,0.06752,0.0001,5.43248]
[1777099699745,30.61,77561.16,45.0,0.06737,0.0001,5.42309]
[1777099704782,30.6,77561.13,45.0,0.06729,0.0001,5.41825]
[1777099709816,30.59,77562.31,45.0,0.06734,0.0001,5.42124]
[1777099714878,30.58,77562.12,45.0,0.0672,0.0001,5.41053]
[1777099720647,30.57,77562.18,45.0,0.06717,0.0001,5.40913]
[1777099726936,30.55,77564.84,45.0,0.06729,0.0001,5.41657]
[1777099728173,30.55,77564.84,45.0,0.06729,0.0001,5.41657]
[1777099730835,30.54,77564.14,45.0,0.06718,0.0001,5.4094]
[1777099735999,30.53,77564.16,45.0,0.0671,0.0001,5.40435]
[1777099741034,30.52,77563.15,45.0,0.06692,0.0001,5.39361]
[1777099742287,30.52,77563.15,45.0,0.06692,0.0001,5.39361]
[1777099742385,30.52,77561.47,45.0,0.06674,0.0001,5.38196]
[1777099750097,30.51,77560.34,45.0,0.06661,0.0001,5.37372]
[1777099757146,30.51,77560.21,45.0,0.06658,0.0001,5.37204]
[1777099762210,30.51,77560.23,45.0,0.06658,0.0001,5.37169]
[1777099768226,30.51,77560.84,45.0,0.06663,0.0001,5.37476]
[1777099775099,30.51,77562.25,45.0,0.06669,0.0001,5.37731]
[1777099780310,30.51,77562.9,45.0,0.06674,0.0001,5.38056]
[1777099785345,30.5,77562.98,45.0,0.06674,0.0001,5.38039]
[1777099790380,30.5,77563.79,45.0,0.06681,0.0001,5.38491]
[1777099796422,30.5,77564.73,45.0,0.0669,0.0001,5.39011]
[1777099802464,30.5,77566.13,45.0,0.06702,0.0001,5.39825]
[1777099807499,30.5,77567.57,45.0,0.06716,0.0001,5.40683]
[1777099812534,30.49,77569.44,45.0,0.06734,0.0001,5.41808]
[1777099817570,30.49,77569.75,45.0,0.06736,0.0001,5.41928]
[1777099823227,30.49,77569.76,45.0,0.06735,0.0001,5.41903]
[1777099829652,30.49,77570.06,45.0,0.06736,0.0001,5.41946]
[1777099834688,30.49,77570.47,45.0,0.06733,0.0001,5.41552]
[1777099839976,30.48,77570.54,45.0,0.06733,0.0001,5.41569]
[1777099845767,30.48,77570.67,45.0,0.06732,0.0001,5.41512]
[1777099853823,30.48,77570.63,45.0,0.0673,0.0001,5.41375]
[1777099861879,30.48,77575.9,45.0,0.06783,0.0001,5.44692]
[1777099866914,30.47,77582.03,45.0,0.06844,0.0001,5.48548]
[1777099873963,30.47,77584.01,45.0,0.06862,0.0001,5.49666]
[1777099878998,30.47,77584.1,45.0,0.06861,0.0001,5.4961]
[1777099884034,30.46,77582.89,45.0,0.06847,0.0001,5.48713]
[1777099889071,30.46,77583.09,45.0,0.06847,0.0001,5.48744]
[1777099895113,30.46,77582.81,45.0,0.06836,0.0001,5.4786]
[1777099900148,30.46,77583.16,45.0,0.06838,0.0001,5.47998]
[1777099905183,30.45,77583.7,45.0,0.06842,0.0001,5.48261]
[1777099910218,30.45,77583.65,45.0,0.0684,0.0001,5.48142]
[1777099915253,30.45,77584.18,45.0,0.06845,0.0001,5.48407]
[1777099920288,30.45,77585.17,45.0,0.06853,0.0001,5.48963]
[1777099925415,30.45,77585.44,45.0,0.06855,0.0001,5.49086]
[1777099932372,30.44,77585.21,45.0,0.0685,0.0001,5.48779]
[1777099937406,30.44,77586.18,45.0,0.06859,0.0001,5.49325]
[1777099942442,30.44,77588.62,45.0,0.06883,0.0001,5.50821]
[1777099946470,30.44,77599.59,45.0,0.06997,0.00011,5.57927]
[1777099948799,30.43,77600.89,45.0,0.0701,0.00011,5.58721]
[1777099949490,30.43,77600.73,45.0,0.07008,0.00011,5.58584]
[1777099952934,30.43,77600.91,45.0,0.06998,0.00011,5.57812]
[1777099958554,30.41,77602.53,45.0,0.07006,0.00011,5.58293]
[1777099959862,30.41,77602.63,45.0,0.07005,0.00011,5.58262]
[1777099964829,30.4,77602.66,45.0,0.06998,0.00011,5.578]
[1777099966751,30.39,77602.76,45.0,0.06996,0.00011,5.57676]
[1777099970638,30.39,77602.91,45.0,0.06995,0.00011,5.57602]
[1777099975673,30.38,77605.27,45.0,0.07018,0.00011,5.59027]
[1777099977955,30.38,77606.17,45.0,0.07026,0.00011,5.59566]
[1777099983729,30.38,77602.54,45.0,0.06985,0.00011,5.57006]
[1777099984739,30.38,77590.82,45.0,0.06861,0.0001,5.49289]
[1777099989771,30.38,77590.81,45.0,0.0686,0.0001,5.49211]
[1777099997827,30.37,77591.46,45.0,0.06865,0.0001,5.49536]
[1777100002862,30.37,77591.5,45.0,0.06864,0.0001,5.49496]
[1777100009911,30.37,77591.83,45.0,0.06866,0.0001,5.49598]
[1777100014946,30.37,77594.68,45.0,0.06888,0.00011,5.50802]
[1777100021994,30.36,77596.13,45.0,0.06901,0.00011,5.51628]
[1777100028042,30.36,77596.33,45.0,0.06902,0.00011,5.5165]
[1777100029802,30.36,77596.29,45.0,0.06901,0.00011,5.51606]
[1777100040126,30.36,77596.66,45.0,0.06901,0.00011,5.51641]
[1777100045161,30.35,77595.02,45.0,0.06883,0.00011,5.5047]
[1777100052151,30.35,77595.35,45.0,0.06885,0.00011,5.50631]
[1777100058252,30.35,77595.5,45.0,0.06884,0.00011,5.50535]
[1777100063436,30.35,77595.53,45.0,0.06883,0.00011,5.50473]
[1777100069330,30.34,77594.82,45.0,0.06873,0.00011,5.49866]
[1777100075385,30.34,77594.66,45.0,0.06863,0.0001,5.49052]
[1777100081428,30.34,77594.64,45.0,0.0686,0.0001,5.4892]
[1777100086463,30.33,77595.01,45.0,0.06863,0.0001,5.49059]
[1777100091498,30.33,77595.19,45.0,0.06863,0.0001,5.49073]
[1777100095994,30.33,77595.16,45.0,0.06861,0.0001,5.48968]
[1777100096286,30.33,77595.16,45.0,0.06861,0.0001,5.48968]
[1777100096304,30.33,77595.16,45.0,0.06861,0.0001,5.48968]
[1777100096753,30.33,77595.16,45.0,0.06861,0.0001,5.48968]
[1777100096843,30.33,77562.23,45.0,0.06522,0.0001,5.27612]
[1777100097599,30.33,77562.23,45.0,0.06522,0.0001,5.27612]
[1777100097677,30.33,77562.23,45.0,0.06522,0.0001,5.27612]
[1777100097777,30.33,77552.04,45.0,0.06419,0.0001,5.21049]
[1777100098182,30.33,77552.04,45.0,0.06419,0.0001,5.21049]
[1777100098206,30.33,77552.04,45.0,0.06419,0.0001,5.21049]
[1777100098549,30.33,77551.69,45.0,0.06416,0.0001,5.20902]
[1777100098855,30.33,77551.69,45.0,0.06416,0.0001,5.20902]
[1777100099764,30.33,77551.69,45.0,0.06416,0.0001,5.20902]
[1777100104006,30.33,77551.41,45.0,0.06414,0.0001,5.20752]
[1777100109626,30.33,77551.37,45.0,0.06414,0.0001,5.20779]
[1777100111176,30.33,77551.77,45.0,0.06418,0.0001,5.21041]
[1777100113764,30.33,77551.27,45.0,0.06414,0.0001,5.20736]
[1777100119696,30.33,77551.03,45.0,0.06412,0.0001,5.20632]
[1777100123015,30.33,77550.97,45.0,0.06412,0.0001,5.20615]
[1777100124051,30.33,77550.97,45.0,0.06412,0.0001,5.20621]
[1777100124452,30.33,77550.97,45.0,0.06412,0.0001,5.20621]
[1777100129766,30.33,77551.44,45.0,0.06417,0.0001,5.20955]
[1777100134800,30.34,77551.3,45.0,0.0641,0.0001,5.20321]
[1777100139836,30.34,77551.99,45.0,0.06417,0.0001,5.20794]
[1777100144870,30.34,77552.39,45.0,0.06422,0.0001,5.21082]
[1777100145984,30.34,77554.19,45.0,0.0644,0.0001,5.22234]
[1777100149775,30.34,77555.01,45.0,0.06448,0.0001,5.22769]
[1777100154941,30.34,77555.38,45.0,0.06452,0.0001,5.23029]
[1777100159976,30.34,77554.53,45.0,0.06444,0.0001,5.22509]
[1777100162420,30.34,77554.71,45.0,0.06446,0.0001,5.22628]
[1777100162433,30.34,77554.71,45.0,0.06446,0.0001,5.22628]
[1777100163509,30.34,77554.72,45.0,0.06446,0.0001,5.22643]
[1777100163601,30.34,77554.72,45.0,0.06446,0.0001,5.22643]
[1777100169038,30.34,77554.55,45.0,0.06445,0.0001,5.2256]
[1777100178102,30.34,77554.52,45.0,0.06445,0.0001,5.22582]
[1777100183137,30.34,77554.97,45.0,0.0645,0.0001,5.2289]
[1777100188257,30.34,77554.88,45.0,0.06449,0.0001,5.22845]
[1777100189427,30.34,77554.99,45.0,0.06451,0.0001,5.22923]
[1777100190867,30.34,77555.05,45.0,0.06451,0.0001,5.22965]
[1777100192683,30.34,77554.9,45.0,0.0645,0.0001,5.22873]
[1777100195260,30.34,77554.73,45.0,0.06442,0.0001,5.22201]
[1777100195279,30.34,77554.73,45.0,0.06442,0.0001,5.22201]
[1777100196277,30.34,77554.73,45.0,0.06442,0.0001,5.22206]
[1777100196439,30.34,77554.73,45.0,0.06442,0.0001,5.22206]
[1777100202269,30.34,77554.45,45.0,0.0644,0.0001,5.2206]
[1777100206242,30.34,77554.66,45.0,0.06442,0.0001,5.22203]
[1777100206283,30.34,77554.66,45.0,0.06442,0.0001,5.22203]
[1777100207287,30.34,77554.77,45.0,0.06443,0.0001,5.22282]
[1777100207419,30.34,77554.77,45.0,0.06443,0.0001,5.22282]
[1777100210947,30.34,77554.76,45.0,0.06443,0.0001,5.22284]
[1777100211573,30.34,77554.63,45.0,0.06442,0.0001,5.22209]
[1777100212318,30.34,77554.63,45.0,0.06442,0.0001,5.22214]
[1777100212981,30.34,77554.63,45.0,0.06442,0.0001,5.22214]
[1777100213301,30.34,77554.63,45.0,0.06442,0.0001,5.22218]
[1777100213312,30.34,77554.63,45.0,0.06442,0.0001,5.22218]
[1777100214300,30.34,77554.71,45.0,0.06443,0.0001,5.22273]
[1777100214495,30.34,77554.71,45.0,0.06443,0.0001,5.22273]
[1777100220333,30.34,77554.73,45.0,0.06444,0.0001,5.2231]
[1777100220334,30.34,77554.73,45.0,0.06444,0.0001,5.2231]
[1777100220358,30.34,77554.73,45.0,0.06444,0.0001,5.2231]
[1777100221349,30.34,77554.73,45.0,0.06444,0.0001,5.22314]
[1777100221533,30.34,77554.73,45.0,0.06444,0.0001,5.22314]
[1777100227368,30.35,77554.72,45.0,0.06444,0.0001,5.2233]
[1777100227375,30.35,77554.72,45.0,0.06444,0.0001,5.2233]
[1777100228400,30.35,77554.51,45.0,0.06442,0.0001,5.222]
[1777100228588,30.35,77554.51,45.0,0.06442,0.0001,5.222]
[1777100235175,30.35,77555.26,45.0,0.0645,0.0001,5.22698]
[1777100235852,30.35,77555.26,45.0,0.0645,0.0001,5.22698]
[1777100237404,30.35,77555.3,45.0,0.0645,0.0001,5.22733]
[1777100238400,30.35,77555.42,45.0,0.06452,0.0001,5.22812]
[1777100238577,30.35,77555.42,45.0,0.06452,0.0001,5.22812]
[1777100239908,30.35,77555.25,45.0,0.0645,0.0001,5.22707]
[1777100241827,30.35,77555.12,45.0,0.06449,0.0001,5.2263]
[1777100244384,30.35,77555.2,45.0,0.0645,0.0001,5.22691]
[1777100244393,30.35,77555.2,45.0,0.0645,0.0001,5.22691]
[1777100244929,30.35,77555.2,45.0,0.0645,0.0001,5.22691]
[1777100245400,30.35,77555.11,45.0,0.06449,0.0001,5.22636]
[1777100245509,30.35,77555.11,45.0,0.06449,0.0001,5.22636]
[1777100251386,30.35,77555.16,45.0,0.0645,0.0001,5.22685]
[1777100251420,30.35,77555.16,45.0,0.0645,0.0001,5.22685]
[1777100251437,30.35,77555.16,45.0,0.0645,0.0001,5.22685]
[1777100252409,30.35,77555.03,45.0,0.06442,0.0001,5.22029]
[1777100252603,30.35,77555.03,45.0,0.06442,0.0001,5.22029]
[1777100252665,30.35,77555.03,45.0,0.06442,0.0001,5.22029]
[1777100258413,30.35,77555.18,45.0,0.06444,0.0001,5.22146]
[1777100258423,30.35,77555.18,45.0,0.06444,0.0001,5.22146]
[1777100258437,30.35,77555.18,45.0,0.06444,0.0001,5.22146]
[1777100258495,30.35,77555.18,45.0,0.06444,0.0001,5.22146]
[1777100259446,30.35,77554.93,45.0,0.06441,0.0001,5.21991]
[1777100259557,30.35,77554.93,45.0,0.06441,0.0001,5.21991]
[1777100260642,30.35,77555.12,45.0,0.06443,0.0001,5.22116]
[1777100260687,30.35,77555.12,45.0,0.06443,0.0001,5.22116]
[1777100262251,30.35,77554.93,45.0,0.06442,0.0001,5.22001]
[1777100262537,30.35,77554.93,45.0,0.06442,0.0001,5.22001]
[1777100267772,30.35,77560.06,45.0,0.06493,0.0001,5.25274]
[1777100272808,30.35,77560.14,45.0,0.06494,0.0001,5.25315]
[1777100278850,30.35,77560.24,45.0,0.06495,0.0001,5.25365]
[1777100285271,30.35,77560.4,45.0,0.06496,0.0001,5.25455]
[1777100290934,30.35,77560.36,45.0,0.06495,0.0001,5.25406]
[1777100296975,30.35,77560.45,45.0,0.06496,0.0001,5.25446]
[1777100297100,30.35,77560.45,45.0,0.06496,0.0001,5.25446]
[1777100297102,30.35,77560.45,45.0,0.06496,0.0001,5.25446]
[1777100298201,30.35,77560.45,45.0,0.06496,0.0001,5.25442]
[1777100298493,30.35,77560.45,45.0,0.06496,0.0001,5.25442]
[1777100304025,30.35,77560.04,45.0,0.06491,0.0001,5.25159]
[1777100309060,30.35,77561.99,45.0,0.06511,0.0001,5.26384]
[1777100314095,30.34,77561.96,45.0,0.06503,0.0001,5.25759]
[1777100320140,30.34,77561.82,45.0,0.06502,0.0001,5.25643]
[1777100325175,30.34,77561.53,45.0,0.06498,0.0001,5.25437]
[1777100330549,30.34,77558.99,45.0,0.06473,0.0001,5.23801]
[1777100334804,30.34,77559.04,45.0,0.06473,0.0001,5.2383]
[1777100334810,30.34,77559.04,45.0,0.06473,0.0001,5.2383]
[1777100341022,30.34,77559.4,45.0,0.06476,0.0001,5.24044]
[1777100349395,30.34,77559.66,45.0,0.06479,0.0001,5.24204]
[1777100349398,30.34,77559.66,45.0,0.06479,0.0001,5.24204]
[1777100349400,30.34,77559.66,45.0,0.06479,0.0001,5.24204]
[1777100349423,30.34,77559.66,45.0,0.06479,0.0001,5.24204]
[1777100350400,30.34,77559.66,45.0,0.06479,0.0001,5.24187]
[1777100350761,30.34,77559.66,45.0,0.06479,0.0001,5.24187]
[1777100356395,30.34,77559.44,45.0,0.06476,0.0001,5.24026]
[1777100362438,30.34,77559.59,45.0,0.06477,0.0001,5.24102]
[1777100366840,30.34,77559.98,45.0,0.06481,0.0001,5.24341]
[1777100372507,30.34,77558.99,45.0,0.06464,0.0001,5.23107]
[1777100378551,30.34,77553.54,45.0,0.0641,0.0001,5.1963]
[1777100383862,30.34,77550.16,45.0,0.06376,0.0001,5.17506]
[1777100389631,30.34,77549.61,45.0,0.06372,0.0001,5.172]
[1777100393659,30.34,77535.09,45.0,0.06229,0.0001,5.08066]
[1777100396915,30.34,77530.9,45.0,0.06189,0.0001,5.05486]
[1777100398045,30.34,77529.81,45.0,0.06179,0.0001,5.0483]
[1777100401950,30.35,77529.98,45.0,0.06182,0.0001,5.05043]
[1777100401971,30.35,77515.26,45.0,0.06041,0.0001,4.95916]
[1777100403057,30.35,77515.26,45.0,0.06041,0.0001,4.95916]
[1777100403158,30.35,77514.44,45.0,0.06033,0.0001,4.95396]
[1777100405177,30.35,77514.6,45.0,0.06035,0.0001,4.95537]
[1777100405941,30.35,77514.64,45.0,0.06036,0.0001,4.9559]
[1777100407756,30.35,77514.86,45.0,0.06038,0.0001,4.95714]
[1777100408069,30.35,77514.86,45.0,0.06038,0.0001,4.95714]
[1777100408179,30.35,77514.89,45.0,0.06038,0.0001,4.95719]
[1777100413805,30.35,77509.6,45.0,0.05992,9e-05,4.92714]
[1777100415015,30.35,77509.6,45.0,0.05992,9e-05,4.92714]
[1777100415117,30.36,77508.48,45.0,0.05982,9e-05,4.9207]
[1777100420084,30.36,77501.56,45.0,0.05916,9e-05,4.87804]
[1777100425889,30.36,77497.47,45.0,0.05878,9e-05,4.85314]
[1777100430924,30.36,77488.72,45.0,0.05798,9e-05,4.8002]
[1777100431796,30.36,77488.72,45.0,0.05798,9e-05,4.8002]
[1777100431842,30.36,77488.72,45.0,0.05798,9e-05,4.8002]
[1777100432839,30.36,77488.62,45.0,0.05791,9e-05,4.79411]
[1777100437973,30.36,77487.79,45.0,0.05784,9e-05,4.78984]
[1777100443008,30.36,77485.65,45.0,0.05766,9e-05,4.77759]
[1777100446245,30.36,77485.57,45.0,0.05765,9e-05,4.7774]
[1777100447044,30.36,77485.86,45.0,0.05768,9e-05,4.77944]
[1777100451178,30.36,77485.86,45.0,0.05768,9e-05,4.77944]
[1777100452973,30.39,77486.1,45.0,0.05787,9e-05,4.79133]
[1777100452981,30.39,77486.1,45.0,0.05787,9e-05,4.79133]
[1777100453086,30.41,77485.79,45.0,0.05796,9e-05,4.79744]
[1777100453661,30.41,77485.79,45.0,0.05796,9e-05,4.79744]
[1777100454004,30.41,77485.79,45.0,0.05796,9e-05,4.79744]
[1777100454200,30.41,77485.79,45.0,0.05796,9e-05,4.79744]
[1777100454214,30.41,77485.82,45.0,0.05798,9e-05,4.7987]
[1777100454715,30.41,77485.82,45.0,0.05798,9e-05,4.7987]
[1777100460135,30.44,77488.52,45.0,0.05841,9e-05,4.82647]
[1777100465170,30.45,77490.34,45.0,0.05863,9e-05,4.84119]
[1777100470205,30.46,77491.41,45.0,0.05878,9e-05,4.85115]
[1777100476247,30.48,77491.83,45.0,0.05898,9e-05,4.86372]
[1777100481758,30.49,77496.26,45.0,0.05943,9e-05,4.89328]
[1777100487308,30.5,77499.25,45.0,0.05975,9e-05,4.91411]
[1777100492710,30.51,77503.02,45.0,0.06011,9e-05,4.93596]
[1777100497824,30.51,77503.22,45.0,0.06015,9e-05,4.93829]
[1777100502429,30.52,77494.34,45.0,0.05934,9e-05,4.88595]
[1777100503680,30.52,77494.34,45.0,0.05934,9e-05,4.88595]
[1777100504425,30.52,77492.29,45.0,0.05916,9e-05,4.87418]
[1777100504520,30.52,77492.29,45.0,0.05916,9e-05,4.87418]
[1777100510263,30.59,77489.03,45.0,0.05928,9e-05,4.88171]
[1777100510298,30.6,77488.96,45.0,0.05938,9e-05,4.88778]
[1777100516379,30.68,77491.73,45.0,0.06012,9e-05,4.93612]
[1777100516386,30.68,77491.73,45.0,0.06012,9e-05,4.93612]
[1777100521642,30.69,77494.08,45.0,0.06039,9e-05,4.95317]
[1777100527797,30.76,77489.27,45.0,0.06036,9e-05,4.9509]
[1777100533646,30.8,77489.65,45.0,0.06066,9e-05,4.97063]
[1777100538681,30.81,77489.91,45.0,0.06073,9e-05,4.97478]
[1777100543716,30.82,77484.07,45.0,0.06022,9e-05,4.94186]
[1777100548751,30.83,77476.83,45.0,0.05959,9e-05,4.90076]
[1777100550991,30.83,77474.27,45.0,0.05936,9e-05,4.88587]
[1777100556807,30.85,77472.7,45.0,0.05928,9e-05,4.87871]
[1777100561842,30.85,77474.17,45.0,0.05944,9e-05,4.8891]
[1777100566876,30.85,77474.25,45.0,0.05947,9e-05,4.89094]
[1777100571911,30.86,77475.5,45.0,0.0596,9e-05,4.89968]
[1777100576947,30.86,77477.55,45.0,0.05981,9e-05,4.91314]
[1777100581982,30.86,77477.6,45.0,0.05983,9e-05,4.91438]
[1777100587017,30.86,77477.47,45.0,0.05983,9e-05,4.91448]
[1777100593059,30.87,77477.44,45.0,0.05984,9e-05,4.91531]
[1777100598095,30.87,77477.76,45.0,0.05988,9e-05,4.91804]
[1777100603130,30.87,77477.78,45.0,0.0599,9e-05,4.91891]
[1777100608271,30.87,77477.8,45.0,0.05991,9e-05,4.9196]
[1777100614207,30.88,77477.55,45.0,0.05984,9e-05,4.91341]
[1777100618049,30.88,77479.94,45.0,0.06007,9e-05,4.92832]
[1777100623271,30.91,77482.48,45.0,0.06049,9e-05,4.95564]
[1777100628306,30.95,77482.22,45.0,0.06074,9e-05,4.97174]
[1777100633342,31.0,77483.2,45.0,0.0611,9e-05,4.99469]
[1777100638377,31.02,77488.37,45.0,0.06174,9e-05,5.03574]
[1777100643412,31.03,77486.16,45.0,0.06159,9e-05,5.02605]
[1777100648600,31.03,77486.7,45.0,0.06165,9e-05,5.02988]
[1777100654489,31.04,77486.53,45.0,0.06167,9e-05,5.03113]
[1777100661538,31.04,77486.27,45.0,0.06167,9e-05,5.03131]
[1777100666572,31.05,77486.85,45.0,0.06174,9e-05,5.03609]
[1777100670239,31.05,77486.85,45.0,0.06174,9e-05,5.03609]
[1777100671593,31.05,77486.73,45.0,0.06175,9e-05,5.03634]
[1777100672966,31.05,77486.73,45.0,0.06168,9e-05,5.03058]
[1777100676641,31.05,77486.7,45.0,0.06169,9e-05,5.03062]
[1777100680129,31.05,77486.6,45.0,0.06168,9e-05,5.0305]
[1777100681651,31.05,77486.9,45.0,0.06172,9e-05,5.03257]
[1777100686867,31.05,77485.53,45.0,0.0616,9e-05,5.02518]
[1777100692755,31.08,77485.98,45.0,0.06178,9e-05,5.03684]
[1777100698256,31.08,77486.15,45.0,0.06182,9e-05,5.03896]
[1777100703832,31.08,77486.18,45.0,0.06185,9e-05,5.04116]
[1777100709873,31.1,77485.78,45.0,0.06193,9e-05,5.04587]
[1777100714909,31.11,77494.97,45.0,0.06283,0.0001,5.1036]
[1777100719944,31.12,77502.27,45.0,0.06363,0.0001,5.15484]
[1777100721901,31.12,77502.27,45.0,0.06363,0.0001,5.15484]
[1777100726993,31.12,77503.32,45.0,0.06372,0.0001,5.16082]
[1777100729873,31.12,77503.3,45.0,0.06372,0.0001,5.16039]
[1777100731060,31.12,77503.3,45.0,0.06371,0.0001,5.16024]
[1777100737063,31.12,77503.78,45.0,0.06368,0.0001,5.15667]
[1777100740243,31.12,77503.78,45.0,0.06368,0.0001,5.15667]
[1777100746126,31.12,77504.27,45.0,0.06374,0.0001,5.15988]
[1777100751258,31.12,77501.28,45.0,0.06345,0.0001,5.14184]
[1777100753057,31.12,77499.51,45.0,0.06328,0.0001,5.13095]
[1777100756830,31.12,77499.08,45.0,0.06324,0.0001,5.12863]
[1777100762239,31.12,77498.72,45.0,0.0632,0.0001,5.12603]
[1777100767273,31.12,77498.01,45.0,0.06313,0.0001,5.12115]
[1777100774323,31.12,77497.95,45.0,0.06311,0.0001,5.12007]
[1777100779358,31.11,77498.03,45.0,0.06311,0.0001,5.12005]
[1777100784394,31.11,77498.19,45.0,0.06312,0.0001,5.12054]
[1777100788976,31.11,77498.46,45.0,0.06314,0.0001,5.12182]
[1777100794467,31.11,77498.66,45.0,0.0631,0.0001,5.11802]
[1777100799502,31.12,77499.0,45.0,0.06315,0.0001,5.12097]
[1777100804537,31.12,77500.16,45.0,0.06328,0.0001,5.12893]
[1777100808493,31.12,77500.91,45.0,0.06336,0.0001,5.13402]
[1777100809577,31.12,77500.95,45.0,0.06336,0.0001,5.13443]
[1777100810587,31.12,77500.95,45.0,0.06336,0.0001,5.13443]
[1777100809883,31.12,77500.95,45.0,0.06337,0.0001,5.13476]
[1777100810736,31.12,77500.95,45.0,0.06337,0.0001,5.13476]
[1777100811775,31.12,77501.21,45.0,0.0634,0.0001,5.13679]
[1777100816475,31.13,77501.08,45.0,0.06342,0.0001,5.1378]
[1777100821667,31.14,77501.32,45.0,0.06351,0.0001,5.14407]
[1777100827255,31.14,77501.32,45.0,0.06351,0.0001,5.14407]
[1777100827255,31.14,77501.32,45.0,0.06351,0.0001,5.14407]
[1777100827285,31.14,77501.32,45.0,0.06351,0.0001,5.14407]
[1777100830156,31.15,77501.32,45.0,0.0636,0.0001,5.14945]
[1777100830926,31.15,77501.32,45.0,0.06361,0.0001,5.15012]
[1777100831192,31.15,77501.32,45.0,0.06361,0.0001,5.15012]
[1777100842752,31.24,77501.17,45.0,0.0641,0.0001,5.18094]
[1777100844544,31.28,77501.17,45.0,0.06434,0.0001,5.1962]
[1777100845545,31.28,77501.17,45.0,0.06434,0.0001,5.1962]
[1777100853048,31.37,77501.12,45.0,0.06494,0.0001,5.23361]
[1777100853058,31.37,77501.12,45.0,0.06494,0.0001,5.23361]
[1777100853072,31.37,77501.12,45.0,0.06494,0.0001,5.23361]
[1777100854055,31.39,77501.12,45.0,0.06496,0.0001,5.23317]
[1777100854248,31.39,77501.12,45.0,0.06496,0.0001,5.23317]
[1777100858372,31.39,77501.13,45.0,0.06498,0.0001,5.2342]
[1777100868296,31.41,77501.36,45.0,0.06513,0.0001,5.24377]
[1777100871845,31.42,77501.37,45.0,0.06518,0.0001,5.24709]
[1777100872905,31.42,77501.37,45.0,0.0652,0.0001,5.24802]
[1777100873069,31.42,77501.37,45.0,0.0652,0.0001,5.24802]
[1777100879069,31.43,77501.71,45.0,0.06528,0.0001,5.25331]
[1777100885323,31.43,77501.76,45.0,0.0653,0.0001,5.25407]
[1777100885779,31.44,77501.61,45.0,0.06532,0.0001,5.25537]
[1777100885799,31.44,77501.61,45.0,0.06532,0.0001,5.25537]
[1777100886803,31.44,77501.7,45.0,0.06533,0.0001,5.25637]
[1777100886996,31.44,77501.7,45.0,0.06533,0.0001,5.25637]
[1777100894248,31.44,77501.12,45.0,0.06531,0.0001,5.255]
[1777100895510,31.45,77501.14,45.0,0.06533,0.0001,5.25644]
[1777100896325,31.45,77501.14,45.0,0.06534,0.0001,5.25688]
[1777100903237,31.46,77501.38,45.0,0.06542,0.0001,5.26184]
[1777100907996,31.46,77501.24,45.0,0.06541,0.0001,5.26141]
[1777100908031,31.46,77501.24,45.0,0.06541,0.0001,5.26141]
[1777100908104,31.46,77501.24,45.0,0.06541,0.0001,5.26141]
[1777100909040,31.46,77501.24,45.0,0.06544,0.0001,5.26313]
[1777100909288,31.46,77501.24,45.0,0.06544,0.0001,5.26313]
[1777100918342,31.47,77501.55,45.0,0.06547,0.0001,5.26348]
[1777100919066,31.47,77501.55,45.0,0.06547,0.0001,5.26348]
[1777100919080,31.47,77501.55,45.0,0.06547,0.0001,5.26348]
[1777100919126,31.47,77501.55,45.0,0.06547,0.0001,5.26348]
[1777100920102,31.47,77501.55,45.0,0.06548,0.0001,5.2639]
[1777100920254,31.47,77501.55,45.0,0.06548,0.0001,5.2639]
[1777100923072,31.48,77501.45,45.0,0.06549,0.0001,5.26456]
[1777100926083,31.48,77501.45,45.0,0.0655,0.0001,5.26498]
[1777100926102,31.48,77501.45,45.0,0.0655,0.0001,5.26498]
[1777100927099,31.48,77501.57,45.0,0.06553,0.0001,5.26698]
[1777100927218,31.48,77501.57,45.0,0.06553,0.0001,5.26698]
[1777100927298,31.48,77501.57,45.0,0.06553,0.0001,5.26698]
[1777100933447,31.49,77502.03,45.0,0.06562,0.0001,5.27272]
[1777100934813,31.49,77501.83,45.0,0.06561,0.0001,5.27189]
[1777100934841,31.49,77501.83,45.0,0.06561,0.0001,5.27189]
[1777100935875,31.49,77501.83,45.0,0.06562,0.0001,5.2723]
[1777100935992,31.49,77501.83,45.0,0.06562,0.0001,5.2723]
[1777100941503,31.5,77502.02,45.0,0.06567,0.0001,5.27591]
[1777100941833,31.5,77502.02,45.0,0.06567,0.0001,5.27591]
[1777100941885,31.5,77502.02,45.0,0.06567,0.0001,5.27591]
[1777100942852,31.5,77501.72,45.0,0.06565,0.0001,5.27446]
[1777100943025,31.5,77501.72,45.0,0.06565,0.0001,5.27446]
[1777100944895,31.5,77501.72,45.0,0.06566,0.0001,5.27486]
[1777100953589,31.51,77501.1,45.0,0.06566,0.0001,5.27506]
[1777100958623,31.52,77502.73,45.0,0.06585,0.0001,5.28713]
[1777100960033,31.52,77502.55,45.0,0.06584,0.0001,5.28639]
[1777100964600,31.52,77502.37,45.0,0.06585,0.0001,5.2868]
[1777100964602,31.52,77502.37,45.0,0.06585,0.0001,5.2868]
[1777100965700,31.52,77502.37,45.0,0.06585,0.0001,5.28718]
[1777100965804,31.52,77502.48,45.0,0.06587,0.0001,5.28824]
[1777100970416,31.53,77502.2,45.0,0.06586,0.0001,5.28764]
[1777100971639,31.53,77502.2,45.0,0.06587,0.0001,5.2884]
[1777100971642,31.53,77502.2,45.0,0.06587,0.0001,5.2884]
[1777100972643,31.53,77502.2,45.0,0.06581,0.0001,5.28293]
[1777100972818,31.53,77502.09,45.0,0.06581,0.0001,5.28263]
[1777100978658,31.53,77502.2,45.0,0.06583,0.0001,5.28408]
[1777100978693,31.53,77502.2,45.0,0.06583,0.0001,5.28408]
[1777100979686,31.54,77502.2,45.0,0.06586,0.0001,5.28561]
[1777100979888,31.54,77502.2,45.0,0.06586,0.0001,5.28599]
[1777100982724,31.54,77501.54,45.0,0.06581,0.0001,5.28228]
[1777100987831,31.54,77497.89,45.0,0.06549,0.0001,5.26245]
[1777100993872,31.55,77495.68,45.0,0.06531,0.0001,5.25134]
[1777100996894,31.55,77480.77,45.0,0.06389,0.0001,5.16113]
[1777101001929,31.56,77483.95,45.0,0.06424,0.0001,5.18324]
[1777101007707,31.57,77483.58,45.0,0.06423,0.0001,5.18257]
[1777101007736,31.57,77483.58,45.0,0.06423,0.0001,5.18257]
[1777101010830,31.57,77483.55,45.0,0.06427,0.0001,5.18506]
[1777101011122,31.57,77483.57,45.0,0.06428,0.0001,5.18572]
[1777101011787,31.57,77483.57,45.0,0.06428,0.0001,5.18572]
[1777101016998,31.58,77489.47,45.0,0.06489,0.0001,5.22428]
[1777101021497,31.59,77490.14,45.0,0.06499,0.0001,5.2306]
[1777101024177,31.59,77489.88,45.0,0.06498,0.0001,5.2303]
[1777101028304,31.59,77491.49,45.0,0.06517,0.0001,5.24188]
[1777101034498,31.6,77491.46,45.0,0.06514,0.0001,5.23827]
[1777101034502,31.6,77491.46,45.0,0.06514,0.0001,5.23827]
[1777101034503,31.6,77491.46,45.0,0.06514,0.0001,5.23827]
[1777101034519,31.6,77491.46,45.0,0.06514,0.0001,5.23827]
[1777101036559,31.6,77491.49,45.0,0.06515,0.0001,5.23926]
[1777101042211,31.61,77488.39,45.0,0.0649,0.0001,5.22309]
[1777101047034,31.61,77488.26,45.0,0.06491,0.0001,5.22354]
[1777101056309,31.62,77489.08,45.0,0.06506,0.0001,5.23306]
[1777101057052,31.62,77489.08,45.0,0.06506,0.0001,5.23306]
[1777101062352,31.63,77491.53,45.0,0.06533,0.0001,5.25038]
[1777101067846,31.63,77491.42,45.0,0.06534,0.0001,5.25115]
[1777101072557,31.64,77491.21,45.0,0.06535,0.0001,5.25165]
[1777101075769,31.64,77491.19,45.0,0.06536,0.0001,5.25224]
[1777101077831,31.64,77491.19,45.0,0.06537,0.0001,5.25294]
[1777101084506,31.65,77491.16,45.0,0.06542,0.0001,5.25592]
[1777101087231,31.65,77491.61,45.0,0.06548,0.0001,5.25939]
[1777101087288,31.65,77491.61,45.0,0.06548,0.0001,5.25939]
[1777101092561,31.66,77497.1,45.0,0.06598,0.0001,5.2892]
[1777101095895,31.66,77496.82,45.0,0.06596,0.0001,5.28807]
[1777101095924,31.66,77496.82,45.0,0.06596,0.0001,5.28807]
[1777101096900,31.66,77496.82,45.0,0.06596,0.0001,5.28807]
[1777101096997,31.66,77496.82,45.0,0.06597,0.0001,5.28868]
[1777101098088,31.66,77496.82,45.0,0.06598,0.0001,5.28898]
[1777101103640,31.69,77498.08,45.0,0.06625,0.0001,5.30635]
[1777101108674,31.72,77499.23,45.0,0.06658,0.0001,5.32647]
[1777101114715,31.76,77501.55,45.0,0.06703,0.0001,5.35436]
[1777101115103,31.76,77501.55,45.0,0.06703,0.0001,5.35436]
[1777101120758,31.78,77503.33,45.0,0.06737,0.0001,5.37595]
[1777101125793,31.8,77504.57,45.0,0.06761,0.0001,5.39084]
[1777101132113,31.8,77504.57,45.0,0.06761,0.0001,5.39084]
[1777101137877,31.83,77504.88,45.0,0.06779,0.0001,5.40164]
[1777101142911,31.83,77504.98,45.0,0.06781,0.0001,5.40292]
[1777101147659,31.83,77505.46,45.0,0.06787,0.0001,5.40644]
[1777101147705,31.83,77505.46,45.0,0.06787,0.0001,5.40644]
[1777101148760,31.83,77505.5,45.0,0.06787,0.0001,5.40682]
[1777101155000,31.83,77505.59,45.0,0.06783,0.0001,5.40244]
[1777101160036,31.83,77507.18,45.0,0.068,0.0001,5.41305]
[1777101165071,31.84,77507.16,45.0,0.06801,0.0001,5.41359]
[1777101166145,31.84,77507.16,45.0,0.06801,0.0001,5.41359]
[1777101172120,31.84,77506.81,45.0,0.06799,0.0001,5.41236]
[1777101177155,31.84,77506.79,45.0,0.068,0.0001,5.41305]
[1777101182190,31.84,77499.28,45.0,0.06726,0.0001,5.36713]
[1777101183174,31.84,77499.28,45.0,0.06726,0.0001,5.36713]
[1777101184442,31.84,77497.28,45.0,0.06707,0.0001,5.35497]
[1777101190246,31.85,77497.02,45.0,0.06707,0.0001,5.35488]
[1777101196288,31.85,77496.61,45.0,0.06705,0.0001,5.3536]
[1777101200196,31.85,77496.79,45.0,0.06708,0.0001,5.35533]
[1777101208372,31.85,77502.41,45.0,0.06766,0.0001,5.39148]
[1777101213407,31.86,77502.77,45.0,0.06764,0.0001,5.38851]
[1777101217230,31.86,77502.75,45.0,0.06764,0.0001,5.38881]
[1777101217480,31.86,77502.75,45.0,0.06764,0.0001,5.38881]
[1777101217484,31.86,77502.75,45.0,0.06764,0.0001,5.38881]
[1777101218481,31.86,77502.56,45.0,0.06762,0.0001,5.38777]
[1777101218685,31.86,77502.56,45.0,0.06762,0.0001,5.38777]
[1777101224488,31.86,77502.56,45.0,0.06764,0.0001,5.38863]
[1777101224499,31.86,77502.56,45.0,0.06764,0.0001,5.38863]
[1777101225498,31.86,77502.56,45.0,0.06764,0.0001,5.38877]
[1777101225610,31.86,77502.56,45.0,0.06764,0.0001,5.38877]
[1777101227756,31.86,77503.64,45.0,0.06775,0.0001,5.39574]
[1777101233546,31.86,77505.15,45.0,0.06792,0.0001,5.40602]
[1777101239707,31.86,77505.62,45.0,0.06797,0.0001,5.40917]
[1777101239712,31.86,77505.62,45.0,0.06797,0.0001,5.40917]
[1777101239754,31.86,77505.62,45.0,0.06797,0.0001,5.40917]
[1777101240801,31.87,77505.62,45.0,0.06798,0.0001,5.40961]
[1777101240860,31.87,77505.62,45.0,0.06798,0.0001,5.40961]
[1777101247645,31.87,77505.27,45.0,0.06796,0.0001,5.40838]
[1777101248232,31.87,77505.27,45.0,0.06796,0.0001,5.40838]
[1777101248255,31.87,77505.27,45.0,0.06796,0.0001,5.40838]
[1777101249297,31.87,77505.27,45.0,0.06796,0.0001,5.40849]
[1777101249358,31.87,77505.27,45.0,0.06796,0.0001,5.40849]
[1777101254694,31.87,77505.32,45.0,0.06797,0.0001,5.40951]
[1777101257265,31.87,77505.32,45.0,0.06797,0.0001,5.40951]
[1777101258701,31.87,77505.32,45.0,0.06798,0.0001,5.40986]
[1777101259698,31.87,77505.32,45.0,0.06798,0.0001,5.40998]
[1777101259862,31.87,77505.32,45.0,0.06798,0.0001,5.40998]
[1777101265762,31.87,77505.42,45.0,0.068,0.0001,5.41132]
[1777101265775,31.87,77505.42,45.0,0.068,0.0001,5.41132]
[1777101266763,31.87,77505.31,45.0,0.06799,0.0001,5.41075]
[1777101266870,31.87,77505.31,45.0,0.06799,0.0001,5.41075]
[1777101270176,31.87,77505.36,45.0,0.06801,0.0001,5.41155]
[1777101276871,31.88,77505.5,45.0,0.06797,0.0001,5.40738]
[1777101281906,31.88,77505.4,45.0,0.06797,0.0001,5.40738]
[1777101282838,31.88,77505.4,45.0,0.06797,0.0001,5.40738]
[1777101285620,31.88,77505.4,45.0,0.06797,0.0001,5.4075]
[1777101287443,31.88,77505.4,45.0,0.06798,0.0001,5.40787]
[1777101287464,31.88,77505.4,45.0,0.06798,0.0001,5.40787]
[1777101287682,31.88,77505.4,45.0,0.06798,0.0001,5.40787]
[1777101288467,31.88,77505.4,45.0,0.06798,0.0001,5.40811]
[1777101288559,31.88,77505.4,45.0,0.06798,0.0001,5.40811]
[1777101296005,31.88,77505.2,45.0,0.06798,0.0001,5.40792]
[1777101298416,31.88,77505.44,45.0,0.06801,0.0001,5.40965]
[1777101304059,31.89,77500.68,45.0,0.06754,0.0001,5.38093]
[1777101310102,31.89,77500.73,45.0,0.06757,0.0001,5.3822]
[1777101312458,31.89,77500.63,45.0,0.06756,0.0001,5.38174]
[1777101312534,31.89,77500.63,45.0,0.06756,0.0001,5.38174]
[1777101314521,31.89,77500.62,45.0,0.06756,0.0001,5.38214]
[1777101314523,31.89,77500.62,45.0,0.06756,0.0001,5.38214]
[1777101314538,31.89,77500.62,45.0,0.06756,0.0001,5.38214]
[1777101316584,31.89,77500.81,45.0,0.06759,0.0001,5.38363]
[1777101321832,31.89,77500.25,45.0,0.06755,0.0001,5.38092]
[1777101325375,31.89,77500.24,45.0,0.06755,0.0001,5.38133]
[1777101329252,31.89,77500.26,45.0,0.06756,0.0001,5.38175]
[1777101329748,31.89,77500.26,45.0,0.06756,0.0001,5.38175]
[1777101329762,31.89,77500.26,45.0,0.06756,0.0001,5.38175]
[1777101331222,31.9,77500.26,45.0,0.06757,0.0001,5.38256]
[1777101331378,31.9,77500.26,45.0,0.06757,0.0001,5.38256]
[1777101335196,31.9,77500.27,45.0,0.06751,0.0001,5.37706]
[1777101336275,31.9,77500.53,45.0,0.06754,0.0001,5.37899]
[1777101343335,31.9,77500.77,45.0,0.06759,0.0001,5.38185]
[1777101348370,31.9,77502.05,45.0,0.06773,0.0001,5.39045]
[1777101349232,31.9,77502.05,45.0,0.06773,0.0001,5.39045]
[1777101350899,31.9,77502.05,45.0,0.06773,0.0001,5.39045]
[1777101351718,31.9,77502.05,45.0,0.06773,0.0001,5.39071]
[1777101357433,31.91,77501.71,45.0,0.06771,0.0001,5.38953]
[1777101362023,31.91,77501.71,45.0,0.06772,0.0001,5.38991]
[1777101368022,31.91,77501.57,45.0,0.06772,0.0001,5.38983]
[1777101373544,31.91,77501.76,45.0,0.06775,0.0001,5.39189]
[1777101374395,31.91,77501.76,45.0,0.06775,0.0001,5.39189]
[1777101374402,31.91,77501.76,45.0,0.06775,0.0001,5.39189]
[1777101374410,31.91,77501.76,45.0,0.06775,0.0001,5.39189]
[1777101376128,31.91,77501.52,45.0,0.06773,0.0001,5.39052]
[1777101376136,31.91,77501.52,45.0,0.06773,0.0001,5.39052]
[1777101377148,31.91,77501.52,45.0,0.06773,0.0001,5.39065]
[1777101377278,31.91,77501.52,45.0,0.06773,0.0001,5.39077]
[1777101383161,31.91,77501.54,45.0,0.06774,0.0001,5.39114]
[1777101383184,31.91,77501.54,45.0,0.06774,0.0001,5.39114]
[1777101384200,31.92,77501.59,45.0,0.06775,0.0001,5.39196]
[1777101384375,31.92,77501.59,45.0,0.06775,0.0001,5.39208]
[1777101384499,31.92,77501.59,45.0,0.06775,0.0001,5.39208]
[1777101391672,31.92,77503.03,45.0,0.06785,0.0001,5.39608]
[1777101396706,31.92,77503.25,45.0,0.06788,0.0001,5.398]
[1777101398132,31.92,77503.25,45.0,0.06788,0.0001,5.398]
[1777101398150,31.92,77503.25,45.0,0.06788,0.0001,5.398]
[1777101398172,31.92,77503.25,45.0,0.06788,0.0001,5.398]
[1777101399199,31.92,77503.67,45.0,0.06792,0.0001,5.40072]
[1777101399320,31.92,77503.25,45.0,0.06788,0.0001,5.39823]
[1777101405140,31.92,77504.08,45.0,0.06797,0.0001,5.40392]
[1777101405148,31.92,77504.08,45.0,0.06797,0.0001,5.40392]
[1777101405157,31.92,77504.08,45.0,0.06797,0.0001,5.40392]
[1777101406203,31.92,77504.08,45.0,0.06798,0.0001,5.40402]
[1777101406314,31.92,77504.04,45.0,0.06797,0.0001,5.40388]
[1777101410456,31.92,77504.3,45.0,0.06801,0.0001,5.4059]
[1777101416849,31.93,77504.37,45.0,0.06803,0.0001,5.40707]
[1777101421884,31.93,77506.94,45.0,0.06829,0.0001,5.42354]
[1777101427467,31.93,77507.14,45.0,0.06832,0.0001,5.42511]
[1777101432978,31.93,77508.04,45.0,0.06842,0.0001,5.43126]
[1777101438014,31.93,77508.05,45.0,0.06842,0.0001,5.4317]
[1777101443049,31.93,77508.21,45.0,0.06844,0.0001,5.43306]
[1777101444487,31.93,77508.35,45.0,0.06846,0.0001,5.43401]
[1777101450098,31.93,77512.87,45.0,0.06892,0.0001,5.46258]
[1777101456140,31.93,77515.96,45.0,0.06917,0.0001,5.47605]
[1777101461174,31.93,77515.68,45.0,0.06914,0.0001,5.47443]
[1777101461512,31.93,77515.68,45.0,0.06914,0.0001,5.47443]
[1777101464369,31.93,77515.64,45.0,0.06914,0.0001,5.47423]
[1777101464387,31.93,77515.64,45.0,0.06914,0.0001,5.47423]
[1777101465214,31.93,77515.64,45.0,0.06914,0.0001,5.47423]
[1777101465220,31.93,77515.64,45.0,0.06914,0.0001,5.47423]
[1777101465399,31.93,77515.83,45.0,0.06916,0.0001,5.47548]
[1777101465482,31.93,77515.83,45.0,0.06916,0.0001,5.47548]
[1777101471245,31.93,77515.6,45.0,0.06914,0.0001,5.47422]
[1777101471384,31.93,77515.6,45.0,0.06914,0.0001,5.47422]
[1777101471403,31.93,77515.6,45.0,0.06914,0.0001,5.47422]
[1777101471512,31.93,77515.6,45.0,0.06914,0.0001,5.47422]
[1777101472377,31.93,77515.85,45.0,0.06917,0.0001,5.47581]
[1777101472573,31.93,77515.85,45.0,0.06917,0.0001,5.47581]
[1777101478131,31.93,77521.87,45.0,0.06978,0.0001,5.51353]
[1777101483329,31.93,77523.4,45.0,0.06993,0.0001,5.52295]
[1777101487061,31.93,77519.83,45.0,0.06957,0.0001,5.5005]
[1777101492393,31.93,77518.2,45.0,0.0694,0.0001,5.49043]
[1777101496198,31.93,77518.47,45.0,0.06943,0.0001,5.49215]
[1777101496207,31.93,77518.47,45.0,0.06943,0.0001,5.49215]
[1777101501455,31.93,77519.08,45.0,0.0695,0.0001,5.49623]
[1777101504084,31.93,77518.69,45.0,0.06946,0.0001,5.49383]
[1777101509513,31.94,77521.43,45.0,0.06974,0.0001,5.51122]
[1777101513942,31.94,77523.95,45.0,0.06993,0.0001,5.52109]
[1777101513943,31.94,77523.95,45.0,0.06993,0.0001,5.52109]
[1777101519581,31.94,77525.67,45.0,0.0701,0.0001,5.53181]
[1777101521111,31.94,77525.67,45.0,0.0701,0.0001,5.53181]
[1777101525096,31.93,77525.56,45.0,0.07009,0.0001,5.531]
[1777101525103,31.93,77525.56,45.0,0.07009,0.0001,5.531]
[1777101529774,31.93,77525.48,45.0,0.07008,0.0001,5.5303]
[1777101529801,31.93,77525.48,45.0,0.07008,0.0001,5.5303]
[1777101529968,31.93,77525.48,45.0,0.07008,0.0001,5.5303]
[1777101530074,31.93,77525.48,45.0,0.07008,0.0001,5.5303]
[1777101530800,31.93,77525.37,45.0,0.07007,0.0001,5.52957]
[1777101530889,31.93,77525.37,45.0,0.07007,0.0001,5.52957]
[1777101536793,31.93,77525.56,45.0,0.07009,0.0001,5.53086]
[1777101536828,31.93,77525.56,45.0,0.07009,0.0001,5.53086]
[1777101537801,31.93,77525.79,45.0,0.07011,0.0001,5.53214]
[1777101537894,31.93,77525.79,45.0,0.07011,0.0001,5.53214]
[1777101543703,31.93,77525.95,45.0,0.07013,0.0001,5.5331]
[1777101545758,31.93,77525.92,45.0,0.07012,0.0001,5.53277]
[1777101548983,31.93,77525.91,45.0,0.07011,0.0001,5.53241]
[1777101550972,31.93,77525.78,45.0,0.0701,0.0001,5.53143]
[1777101550981,31.93,77525.78,45.0,0.0701,0.0001,5.53143]
[1777101551990,31.93,77525.78,45.0,0.0701,0.0001,5.53136]
[1777101552123,31.93,77525.78,45.0,0.0701,0.0001,5.53136]
[1777101558855,31.93,77526.07,45.0,0.07012,0.0001,5.53252]
[1777101563638,31.93,77526.08,45.0,0.07011,0.0001,5.53223]
[1777101568924,31.93,77526.1,45.0,0.0701,0.0001,5.53181]
[1777101573960,31.93,77528.81,45.0,0.07031,0.0001,5.54242]
[1777101578995,31.93,77530.6,45.0,0.07048,0.0001,5.55312]
[1777101580661,31.93,77530.6,45.0,0.07048,0.0001,5.55312]
[1777101591689,31.92,77532.55,45.0,0.07067,0.0001,5.56469]
[1777101591713,31.92,77532.55,45.0,0.07067,0.0001,5.56469]
[1777101591747,31.92,77532.55,45.0,0.07067,0.0001,5.56469]
[1777101592697,31.92,77532.55,45.0,0.07065,0.0001,5.56375]
[1777101592811,31.92,77532.55,45.0,0.07065,0.0001,5.56375]
[1777101598128,31.92,77532.7,45.0,0.07066,0.0001,5.56392]
[1777101598707,31.92,77532.7,45.0,0.07066,0.0001,5.56392]
[1777101598729,31.92,77532.7,45.0,0.07066,0.0001,5.56392]
[1777101599762,31.92,77532.62,45.0,0.07065,0.0001,5.56329]
[1777101599876,31.92,77532.62,45.0,0.07065,0.0001,5.56329]
[1777101606193,31.92,77532.83,45.0,0.07066,0.0001,5.56397]
[1777101608554,31.92,77532.8,45.0,0.07065,0.0001,5.56352]
[1777101608580,31.92,77532.8,45.0,0.07065,0.0001,5.56352]
[1777101609566,31.92,77532.8,45.0,0.07064,0.0001,5.56315]
[1777101609709,31.92,77532.8,45.0,0.07064,0.0001,5.56315]
[1777101615247,31.91,77532.8,45.0,0.07063,0.0001,5.56242]
[1777101622296,31.91,77533.07,45.0,0.07065,0.0001,5.56328]
[1777101623214,31.91,77533.07,45.0,0.07065,0.0001,5.56328]
[1777101628343,31.91,77532.93,45.0,0.07062,0.0001,5.5617]
[1777101633378,31.91,77532.88,45.0,0.07054,0.0001,5.55485]
[1777101638101,31.91,77532.95,45.0,0.07054,0.0001,5.55488]
[1777101638126,31.91,77532.95,45.0,0.07054,0.0001,5.55488]
[1777101638128,31.91,77532.95,45.0,0.07054,0.0001,5.55488]
[1777101639104,31.91,77532.95,45.0,0.07054,0.0001,5.55479]
[1777101639288,31.91,77532.95,45.0,0.07054,0.0001,5.55479]
[1777101645462,31.9,77532.82,45.0,0.07051,0.0001,5.55328]
[1777101648755,31.9,77533.07,45.0,0.07053,0.0001,5.55456]
[1777101652545,31.9,77533.19,45.0,0.07054,0.0001,5.55503]
[1777101652565,31.9,77533.19,45.0,0.07054,0.0001,5.55503]
[1777101653580,31.9,77533.09,45.0,0.07053,0.0001,5.55421]
[1777101653722,31.9,77533.09,45.0,0.07053,0.0001,5.55421]
[1777101659560,31.9,77533.08,45.0,0.07052,0.0001,5.55355]
[1777101664010,31.9,77532.43,45.0,0.07045,0.0001,5.54918]
[1777101664470,31.9,77532.43,45.0,0.07045,0.0001,5.54918]
[1777101664480,31.9,77532.43,45.0,0.07045,0.0001,5.54918]
[1777101665500,31.9,77532.86,45.0,0.07049,0.0001,5.55171]
[1777101665693,31.9,77533.14,45.0,0.07052,0.0001,5.55347]
[1777101671645,31.9,77532.88,45.0,0.07048,0.0001,5.55119]
[1777101674135,31.9,77532.88,45.0,0.07048,0.0001,5.55119]
[1777101679701,31.9,77533.25,45.0,0.0705,0.0001,5.55272]
[1777101684736,31.9,77529.03,45.0,0.07006,0.0001,5.52583]
[1777101689772,31.89,77528.34,45.0,0.06999,0.0001,5.52131]
[1777101691133,31.89,77528.34,45.0,0.06999,0.0001,5.52131]
[1777101697524,31.89,77528.88,45.0,0.06997,0.0001,5.51855]
[1777101703064,31.89,77528.82,45.0,0.06997,0.0001,5.51797]
[1777101708143,31.89,77528.82,45.0,0.06996,0.0001,5.51793]
[1777101713946,31.89,77525.86,45.0,0.06965,0.0001,5.49885]
[1777101718980,31.89,77524.11,45.0,0.06947,0.0001,5.4878]
[1777101724017,31.89,77524.16,45.0,0.06948,0.0001,5.48801]
[1777101725163,31.89,77524.16,45.0,0.06948,0.0001,5.48801]
[1777101731066,31.89,77529.82,45.0,0.07005,0.0001,5.5233]
[1777101736102,31.89,77530.2,45.0,0.07008,0.0001,5.52528]
[1777101742193,31.89,77530.02,45.0,0.07006,0.0001,5.52406]
[1777101748186,31.89,77530.31,45.0,0.07008,0.0001,5.52502]
[1777101754228,31.89,77530.09,45.0,0.06998,0.0001,5.51719]
[1777101759208,31.89,77530.12,45.0,0.06998,0.0001,5.5171]
[1777101764538,31.88,77533.29,45.0,0.0703,0.0001,5.53667]
[1777101764554,31.88,77533.29,45.0,0.0703,0.0001,5.53667]
[1777101769542,31.88,77533.34,45.0,0.0703,0.0001,5.53651]
[1777101769750,31.88,77533.34,45.0,0.0703,0.0001,5.53641]
[1777101770427,31.88,77533.34,45.0,0.0703,0.0001,5.53641]
[1777101770444,31.88,77533.34,45.0,0.0703,0.0001,5.53641]
[1777101771499,31.88,77533.34,45.0,0.07029,0.0001,5.53632]
[1777101771617,31.88,77533.34,45.0,0.07029,0.0001,5.53632]
[1777101777389,31.88,77533.0,45.0,0.07025,0.0001,5.53351]
[1777101783435,31.88,77533.2,45.0,0.07026,0.0001,5.53423]
[1777101784721,31.88,77532.89,45.0,0.07023,0.0001,5.53219]
[1777101790484,31.88,77533.27,45.0,0.07026,0.0001,5.53411]
[1777101791195,31.88,77533.27,45.0,0.07026,0.0001,5.53411]
[1777101795535,31.88,77533.59,45.0,0.07028,0.0001,5.53581]
[1777101795541,31.88,77533.59,45.0,0.07028,0.0001,5.53581]
[1777101795617,31.88,77533.13,45.0,0.07024,0.0001,5.53284]
[1777101796223,31.88,77533.13,45.0,0.07024,0.0001,5.53284]
[1777101796224,31.88,77533.13,45.0,0.07024,0.0001,5.53284]
[1777101796428,31.88,77533.13,45.0,0.07024,0.0001,5.53284]
[1777101799637,31.87,77532.97,45.0,0.0702,0.0001,5.53077]
[1777101799644,31.87,77532.97,45.0,0.0702,0.0001,5.53077]
[1777101800555,31.87,77532.97,45.0,0.0702,0.0001,5.53035]
[1777101805591,31.87,77533.2,45.0,0.07021,0.0001,5.53147]
[1777101810255,31.87,77533.33,45.0,0.07022,0.0001,5.53217]
[1777101815661,31.87,77533.13,45.0,0.07013,0.0001,5.52445]
[1777101820696,31.87,77533.75,45.0,0.07019,0.0001,5.52812]
[1777101825194,31.87,77533.4,45.0,0.07015,0.0001,5.52576]
[1777101825198,31.87,77533.4,45.0,0.07015,0.0001,5.52576]
[1777101826368,31.87,77533.38,45.0,0.07015,0.0001,5.52554]
[1777101832780,31.87,77533.33,45.0,0.07014,0.0001,5.52488]
[1777101837817,31.87,77532.66,45.0,0.07006,0.0001,5.52044]
[1777101840799,31.87,77533.2,45.0,0.07012,0.0001,5.52376]
[1777101846880,31.87,77532.82,45.0,0.07007,0.0001,5.52101]
[1777101849798,31.87,77532.8,45.0,0.07007,0.0001,5.52083]
[1777101849834,31.87,77532.8,45.0,0.07007,0.0001,5.52083]
[1777101850800,31.87,77532.8,45.0,0.07007,0.0001,5.52074]
[1777101850808,31.87,77532.8,45.0,0.07007,0.0001,5.52074]
[1777101850984,31.87,77532.8,45.0,0.07007,0.0001,5.52074]
[1777101856583,31.87,77532.82,45.0,0.07007,0.0001,5.52065]
[1777101861978,31.87,77536.69,45.0,0.07046,0.0001,5.54461]
[1777101862376,31.87,77536.69,45.0,0.07046,0.0001,5.54461]
[1777101863605,31.87,77536.78,45.0,0.07047,0.0001,5.5451]
[1777101869034,31.86,77543.75,45.0,0.07117,0.0001,5.58823]
[1777101874069,31.86,77544.06,45.0,0.07112,0.0001,5.58338]
[1777101876066,31.86,77544.12,45.0,0.07113,0.0001,5.58361]
[1777101876071,31.86,77544.12,45.0,0.07113,0.0001,5.58361]
[1777101876114,31.86,77544.12,45.0,0.07113,0.0001,5.58361]
[1777101882125,31.86,77546.77,45.0,0.07138,0.0001,5.59923]
[1777101887160,31.85,77550.7,45.0,0.07177,0.0001,5.62313]
[1777101892195,31.85,77550.13,45.0,0.0717,0.0001,5.6184]
[1777101897230,31.85,77550.15,45.0,0.07168,0.0001,5.61746]
[1777101902265,31.85,77550.22,45.0,0.07167,0.0001,5.61687]
[1777101907300,31.84,77550.23,45.0,0.07166,0.0001,5.61593]
[1777101915307,31.84,77550.3,45.0,0.07165,0.0001,5.61558]
[1777101915309,31.84,77550.3,45.0,0.07165,0.0001,5.61558]
[1777101915356,31.84,77550.13,45.0,0.07162,0.0001,5.61371]
[1777101920391,31.77,77550.77,45.0,0.07122,0.0001,5.58955]
[1777101925426,31.76,77550.56,45.0,0.07114,0.0001,5.58492]
[1777101930461,31.75,77550.52,45.0,0.07108,0.0001,5.58142]
[1777101943552,31.73,77550.21,45.0,0.07085,0.0001,5.56531]
[1777101948587,31.72,77550.24,45.0,0.0708,0.0001,5.56249]
[1777101957542,31.71,77550.32,45.0,0.07078,0.0001,5.56122]
[1777101962685,31.7,77550.5,45.0,0.07069,0.0001,5.55601]
[1777101967720,31.69,77550.64,45.0,0.07066,0.0001,5.55409]
[1777101973763,31.68,77550.65,45.0,0.07061,0.0001,5.55084]
[1777101978792,31.68,77550.46,45.0,0.07056,0.0001,5.54801]
[1777101985846,31.67,77550.5,45.0,0.07053,0.0001,5.54612]
[1777101988880,31.66,77536.59,45.0,0.06902,0.0001,5.4539]
[1777101994879,31.66,77535.9,45.0,0.06886,0.0001,5.44186]
[1777102004015,31.65,77532.86,45.0,0.06849,0.0001,5.4194]
[1777102004022,31.65,77532.86,45.0,0.06849,0.0001,5.4194]
[1777102004117,31.64,77532.86,45.0,0.06848,0.0001,5.4183]
[1777102012043,31.65,77531.93,45.0,0.0684,0.0001,5.41377]
[1777102018464,31.65,77532.13,45.0,0.06843,0.0001,5.41551]
[1777102020526,31.65,77531.21,45.0,0.06835,0.0001,5.41039]
[1777102026717,31.65,77528.96,45.0,0.06813,0.0001,5.39721]
[1777102032183,31.66,77529.86,45.0,0.06825,0.0001,5.40428]
[1777102037218,31.66,77536.01,45.0,0.06889,0.0001,5.44374]
[1777102042253,31.66,77541.68,45.0,0.06948,0.0001,5.47983]
[1777102046045,31.66,77541.7,45.0,0.06948,0.0001,5.48006]
[1777102046062,31.66,77541.7,45.0,0.06948,0.0001,5.48006]
[1777102047097,31.66,77541.85,45.0,0.0695,0.0001,5.48111]
[1777102047228,31.66,77541.85,45.0,0.0695,0.0001,5.48111]
[1777102048622,31.66,77541.66,45.0,0.06948,0.0001,5.47997]
[1777102054338,31.66,77542.0,45.0,0.06945,0.0001,5.47646]
[1777102059373,31.66,77539.01,45.0,0.06915,0.0001,5.4579]
[1777102065415,31.66,77539.68,45.0,0.06922,0.0001,5.46256]
[1777102070450,31.66,77539.66,45.0,0.06923,0.0001,5.46278]
[1777102075485,31.67,77539.68,45.0,0.06924,0.0001,5.46326]
[1777102081527,31.67,77538.88,45.0,0.06916,0.0001,5.45864]
[1777102086562,31.67,77539.35,45.0,0.06921,0.0001,5.46195]
[1777102091597,31.67,77540.51,45.0,0.06934,0.0001,5.46958]
[1777102096632,31.67,77540.12,45.0,0.0693,0.0001,5.4674]
[1777102102674,31.67,77540.95,45.0,0.06939,0.0001,5.47295]
[1777102107709,31.67,77540.93,45.0,0.0694,0.0001,5.47309]
[1777102111627,31.67,77540.78,45.0,0.06938,0.0001,5.4723]
[1777102116772,31.67,77546.74,45.0,0.06993,0.0001,5.50406]
[1777102121807,31.67,77546.23,45.0,0.06988,0.0001,5.50089]
[1777102126843,31.67,77545.43,45.0,0.0698,0.0001,5.49598]
[1777102131877,31.67,77545.63,45.0,0.06982,0.0001,5.49742]
[1777102137919,31.67,77545.78,45.0,0.06984,0.0001,5.49862]
[1777102140043,31.67,77545.78,45.0,0.06984,0.0001,5.49862]
[1777102140057,31.67,77545.78,45.0,0.06984,0.0001,5.49862]
[1777102141099,31.67,77545.81,45.0,0.06985,0.0001,5.49896]
[1777102141146,31.67,77545.81,45.0,0.06985,0.0001,5.49896]
[1777102147990,31.67,77546.04,45.0,0.06988,0.0001,5.50073]
[1777102153025,31.68,77546.08,45.0,0.06988,0.0001,5.50123]
[1777102155006,31.68,77546.12,45.0,0.06989,0.0001,5.50153]
[1777102161081,31.68,77545.76,45.0,0.06986,0.0001,5.49962]
[1777102166116,31.68,77545.66,45.0,0.06985,0.0001,5.49926]
[1777102172023,31.68,77545.38,45.0,0.06983,0.0001,5.49771]
[1777102177195,31.68,77543.16,45.0,0.06954,0.0001,5.47826]
[1777102183014,31.68,77542.79,45.0,0.06951,0.0001,5.47632]
[1777102189056,31.68,77539.45,45.0,0.06918,0.0001,5.45599]
[1777102192300,31.68,77527.81,45.0,0.06801,0.0001,5.38376]
[1777102195371,31.69,77527.49,45.0,0.06798,0.0001,5.38224]
[1777102195407,31.69,77527.49,45.0,0.06798,0.0001,5.38224]
[1777102195624,31.69,77527.49,45.0,0.06798,0.0001,5.38224]
[1777102195636,31.69,77536.75,45.0,0.06893,0.0001,5.44049]
[1777102196888,31.69,77536.75,45.0,0.06893,0.0001,5.44049]
[1777102197102,31.69,77536.75,45.0,0.06893,0.0001,5.44049]
[1777102197610,31.69,77541.91,45.0,0.06946,0.0001,5.47311]
[1777102198935,31.69,77545.19,45.0,0.0698,0.0001,5.49391]
[1777102198937,31.69,77545.19,45.0,0.0698,0.0001,5.49391]
[1777102199066,31.69,77545.19,45.0,0.0698,0.0001,5.49391]
[1777102200356,31.69,77562.62,45.0,0.07161,0.00011,5.60459]
[1777102203377,31.69,77554.05,45.0,0.07071,0.0001,5.54976]
[1777102208412,31.69,77551.53,45.0,0.07045,0.0001,5.53378]
[1777102215461,31.69,77551.22,45.0,0.07042,0.0001,5.53188]
[1777102216509,31.69,77551.22,45.0,0.07042,0.0001,5.53188]
[1777102223642,31.69,77551.18,45.0,0.07041,0.0001,5.5317]
[1777102229559,31.69,77550.42,45.0,0.07034,0.0001,5.52696]
[1777102231158,31.69,77545.81,45.0,0.06986,0.0001,5.4978]
[1777102231158,31.69,77545.81,45.0,0.06986,0.0001,5.4978]
[1777102236608,31.69,77542.76,45.0,0.06949,0.0001,5.47308]
[1777102241644,31.69,77543.48,45.0,0.06957,0.0001,5.47813]
[1777102247685,31.69,77542.66,45.0,0.06949,0.0001,5.47358]
[1777102251776,31.69,77542.66,45.0,0.06949,0.0001,5.47358]
[1777102251798,31.69,77542.66,45.0,0.06949,0.0001,5.47358]
[1777102252798,31.69,77542.66,45.0,0.0695,0.0001,5.474]
[1777102252801,31.69,77542.66,45.0,0.0695,0.0001,5.474]
[1777102252964,31.69,77542.66,45.0,0.0695,0.0001,5.474]
[1777102260475,31.69,77542.39,45.0,0.06948,0.0001,5.47281]
[1777102265814,31.7,77542.48,45.0,0.0695,0.0001,5.47423]
[1777102270849,31.7,77542.11,45.0,0.06947,0.0001,5.47237]
[1777102277899,31.7,77542.1,45.0,0.06948,0.0001,5.47298]
[1777102284948,31.7,77542.16,45.0,0.0695,0.0001,5.47403]
[1777102287426,31.7,77535.13,45.0,0.06879,0.0001,5.43005]
[1777102294011,31.7,77534.58,45.0,0.06868,0.0001,5.42177]
[1777102294824,31.7,77534.58,45.0,0.06868,0.0001,5.42177]
[1777102294843,31.7,77534.58,45.0,0.06868,0.0001,5.42177]
[1777102295906,31.7,77534.58,45.0,0.06868,0.0001,5.42194]
[1777102295954,31.7,77534.58,45.0,0.06868,0.0001,5.42194]
[1777102302067,31.71,77534.27,45.0,0.06867,0.0001,5.42113]
[1777102307102,31.71,77534.51,45.0,0.06871,0.0001,5.42342]
[1777102310631,31.71,77534.27,45.0,0.06869,0.0001,5.42222]
[1777102310654,31.71,77534.27,45.0,0.06869,0.0001,5.42222]
[1777102311681,31.71,77534.33,45.0,0.0687,0.0001,5.4229]
[1777102311751,31.71,77534.33,45.0,0.0687,0.0001,5.4229]
[1777102317190,31.71,77534.54,45.0,0.06874,0.0001,5.42504]
[1777102321597,31.71,77534.54,45.0,0.06874,0.0001,5.42504]
[1777102321614,31.71,77534.54,45.0,0.06874,0.0001,5.42504]
[1777102322602,31.71,77534.46,45.0,0.06874,0.0001,5.42521]
[1777102322743,31.71,77534.46,45.0,0.06874,0.0001,5.42521]
[1777102328267,31.72,77534.59,45.0,0.06876,0.0001,5.42676]
[1777102333302,31.72,77542.81,45.0,0.06961,0.0001,5.47904]
[1777102334261,31.72,77542.81,45.0,0.06961,0.0001,5.47904]
[1777102340351,31.72,77545.56,45.0,0.0699,0.0001,5.49668]
[1777102345386,31.72,77542.73,45.0,0.06961,0.0001,5.47894]
[1777102352435,31.72,77539.75,45.0,0.06925,0.0001,5.45478]
[1777102357470,31.72,77539.76,45.0,0.06926,0.0001,5.45533]
[1777102364519,31.72,77539.52,45.0,0.06925,0.0001,5.45455]
[1777102369553,31.73,77535.49,45.0,0.06884,0.0001,5.42979]
[1777102374589,31.73,77534.32,45.0,0.06874,0.0001,5.42322]
[1777102379624,31.73,77534.61,45.0,0.06878,0.0001,5.42579]
[1777102385666,31.73,77535.21,45.0,0.06885,0.0001,5.43039]
[1777102390701,31.73,77543.0,45.0,0.06966,0.0001,5.48004]
[1777102395736,31.73,77545.82,45.0,0.06996,0.0001,5.498]
[1777102397003,31.73,77545.82,45.0,0.06996,0.0001,5.498]
[1777102397033,31.73,77545.82,45.0,0.06996,0.0001,5.498]
[1777102402785,31.73,77547.42,45.0,0.07012,0.0001,5.50822]
[1777102406555,31.73,77546.62,45.0,0.07004,0.0001,5.50318]
[1777102406562,31.73,77546.62,45.0,0.07004,0.0001,5.50318]
[1777102407054,31.73,77546.62,45.0,0.07004,0.0001,5.50318]
[1777102412855,31.73,77546.6,45.0,0.06997,0.0001,5.49709]
[1777102417765,31.73,77546.48,45.0,0.06996,0.0001,5.49635]
[1777102418808,31.73,77546.48,45.0,0.06996,0.0001,5.49638]
[1777102418815,31.73,77546.48,45.0,0.06996,0.0001,5.49638]
[1777102419792,31.73,77546.48,45.0,0.06996,0.0001,5.49639]
[1777102419961,31.73,77546.48,45.0,0.06996,0.0001,5.49639]
[1777102425811,31.74,77546.64,45.0,0.06998,0.0001,5.49771]
[1777102425822,31.74,77546.64,45.0,0.06998,0.0001,5.49771]
[1777102426857,31.74,77546.64,45.0,0.06998,0.0001,5.49772]
[1777102426932,31.74,77546.64,45.0,0.06998,0.0001,5.49772]
[1777102429031,31.74,77546.64,45.0,0.06999,0.0001,5.49801]
[1777102435016,31.74,77547.74,45.0,0.0701,0.0001,5.5049]
[1777102440051,31.74,77547.86,45.0,0.07011,0.0001,5.50561]
[1777102443281,31.74,77553.0,45.0,0.07064,0.0001,5.5381]
[1777102449114,31.73,77552.73,45.0,0.07061,0.0001,5.53599]
[1777102453299,31.73,77553.22,45.0,0.07066,0.0001,5.53894]
[1777102456433,31.73,77564.26,45.0,0.0718,0.00011,5.60869]
[1777102458185,31.73,77564.08,45.0,0.07178,0.00011,5.60739]
[1777102461448,31.73,77564.05,45.0,0.07177,0.00011,5.60659]
[1777102461450,31.73,77564.05,45.0,0.07177,0.00011,5.60659]
[1777102465895,31.73,77572.34,45.0,0.07263,0.00011,5.65882]
[1777102467469,31.73,77579.8,45.0,0.07342,0.00011,5.70632]
[1777102473283,31.72,77580.4,45.0,0.07339,0.00011,5.70233]
[1777102475220,31.72,77580.4,45.0,0.07339,0.00011,5.70233]
[1777102475228,31.72,77580.4,45.0,0.07338,0.00011,5.70176]
[1777102477336,31.72,77580.4,45.0,0.07338,0.00011,5.70176]
[1777102478318,31.71,77580.31,45.0,0.07332,0.00011,5.69847]
[1777102483352,31.7,77580.19,45.0,0.07324,0.00011,5.69356]
[1777102488388,31.69,77580.27,45.0,0.07318,0.00011,5.68999]
[1777102491371,31.69,77581.03,45.0,0.07323,0.00011,5.69325]
[1777102496444,31.68,77583.06,45.0,0.07337,0.00011,5.70144]
[1777102501479,31.67,77582.02,45.0,0.07319,0.00011,5.69063]
[1777102503722,31.66,77582.51,45.0,0.07323,0.00011,5.69299]
[1777102505009,31.66,77582.31,45.0,0.07318,0.00011,5.69011]
[1777102507621,31.66,77582.04,45.0,0.07314,0.00011,5.68789]
[1777102508754,31.66,77582.12,45.0,0.07314,0.00011,5.68795]
[1777102509616,31.66,77582.4,45.0,0.07317,0.00011,5.68953]
[1777102515577,31.65,77578.97,45.0,0.07278,0.00011,5.66594]
[1777102520612,31.65,77579.79,45.0,0.07285,0.00011,5.6703]
[1777102527661,31.65,77579.14,45.0,0.07276,0.00011,5.66489]
[1777102534710,31.64,77579.3,45.0,0.07269,0.00011,5.65864]
[1777102536888,31.64,77579.3,45.0,0.07269,0.00011,5.65864]
[1777102540982,31.64,77579.3,45.0,0.07268,0.00011,5.65815]
[1777102541247,31.64,77579.3,45.0,0.07268,0.00011,5.65815]
[1777102547801,31.64,77579.35,45.0,0.07266,0.00011,5.65685]
[1777102553843,31.64,77578.45,45.0,0.07254,0.00011,5.65008]
[1777102554481,31.64,77578.45,45.0,0.07254,0.00011,5.65008]
[1777102558527,31.63,77578.33,45.0,0.07252,0.00011,5.64871]
[1777102562906,31.63,77565.5,45.0,0.07115,0.0001,5.56586]
[1777102566486,31.63,77564.4,45.0,0.07104,0.0001,5.55883]
[1777102572043,31.63,77564.03,45.0,0.071,0.0001,5.55647]
[1777102572070,31.63,77564.03,45.0,0.071,0.0001,5.55647]
[1777102573095,31.63,77564.11,45.0,0.07101,0.0001,5.557]
[1777102573125,31.63,77564.11,45.0,0.07101,0.0001,5.557]
[1777102580026,31.63,77563.91,45.0,0.07099,0.0001,5.55606]
[1777102580718,31.63,77563.91,45.0,0.07099,0.0001,5.55606]
[1777102586067,31.63,77564.34,45.0,0.07104,0.0001,5.55881]
[1777102591102,31.63,77563.95,45.0,0.07093,0.0001,5.55026]
[1777102596137,31.63,77563.91,45.0,0.07092,0.0001,5.54997]
[1777102597725,31.63,77563.7,45.0,0.0709,0.0001,5.54862]
[1777102603126,31.63,77563.84,45.0,0.07091,0.0001,5.54944]
[1777102603130,31.63,77563.84,45.0,0.07091,0.0001,5.54944]
[1777102604131,31.63,77563.84,45.0,0.07091,0.0001,5.54942]
[1777102604235,31.63,77563.84,45.0,0.07091,0.0001,5.54942]
[1777102610148,31.63,77563.85,45.0,0.07092,0.0001,5.54975]
[1777102610148,31.63,77563.85,45.0,0.07092,0.0001,5.54975]
[1777102610166,31.63,77563.85,45.0,0.07092,0.0001,5.54975]
[1777102610231,31.63,77563.85,45.0,0.07092,0.0001,5.54975]
[1777102611172,31.63,77563.85,45.0,0.07092,0.0001,5.54965]
[1777102611269,31.63,77563.85,45.0,0.07092,0.0001,5.54965]
[1777102612725,31.63,77563.85,45.0,0.07092,0.0001,5.54991]
[1777102618311,31.63,77564.41,45.0,0.07097,0.0001,5.55311]
[1777102619718,31.63,77564.08,45.0,0.07094,0.0001,5.55093]
[1777102620304,31.63,77564.08,45.0,0.07094,0.0001,5.55093]
[1777102620312,31.63,77564.08,45.0,0.07094,0.0001,5.55093]
[1777102625361,31.63,77563.6,45.0,0.07088,0.0001,5.54741]
[1777102631403,31.63,77563.82,45.0,0.07089,0.0001,5.5483]
[1777102631743,31.63,77563.82,45.0,0.07089,0.0001,5.5483]
[1777102637444,31.63,77563.96,45.0,0.0709,0.0001,5.54861]
[1777102638830,31.63,77563.96,45.0,0.0709,0.0001,5.54861]
[1777102638883,31.63,77563.96,45.0,0.0709,0.0001,5.54861]
[1777102639863,31.63,77563.77,45.0,0.07088,0.0001,5.5472]
[1777102639967,31.63,77563.77,45.0,0.07088,0.0001,5.5472]
[1777102640468,31.63,77563.77,45.0,0.07088,0.0001,5.5472]
[1777102640504,31.63,77563.77,45.0,0.07088,0.0001,5.5472]
[1777102641503,31.63,77563.95,45.0,0.0709,0.0001,5.54858]
[1777102641583,31.63,77563.92,45.0,0.07089,0.0001,5.54829]
[1777102642677,31.63,77563.89,45.0,0.07089,0.0001,5.54826]
[1777102647594,31.63,77563.58,45.0,0.07085,0.0001,5.54584]
[1777102653569,31.63,77563.64,45.0,0.07078,0.0001,5.53939]
[1777102654201,31.63,77563.64,45.0,0.07078,0.0001,5.53939]
[1777102654395,31.63,77563.64,45.0,0.07078,0.0001,5.53939]
[1777102654696,31.62,77559.16,45.0,0.07031,0.0001,5.5108]
[1777102659526,31.62,77555.61,45.0,0.06993,0.0001,5.48807]
[1777102659647,31.62,77556.85,45.0,0.07006,0.0001,5.4959]
[1777102665653,31.62,77560.71,45.0,0.07046,0.0001,5.52001]
[1777102671664,31.62,77559.75,45.0,0.07035,0.0001,5.51364]
[1777102677008,31.62,77560.62,45.0,0.07043,0.0001,5.51849]
[1777102677015,31.62,77560.62,45.0,0.07043,0.0001,5.51849]
[1777102679073,31.62,77560.62,45.0,0.07043,0.0001,5.51819]
[1777102679085,31.62,77560.62,45.0,0.07043,0.0001,5.51819]
[1777102683371,31.62,77560.77,45.0,0.07044,0.0001,5.51873]
[1777102688814,31.62,77561.59,45.0,0.07051,0.0001,5.52318]
[1777102693848,31.62,77561.6,45.0,0.0705,0.0001,5.52269]
[1777102699890,31.61,77563.33,45.0,0.07067,0.0001,5.53302]
[1777102704926,31.61,77567.32,45.0,0.07108,0.00011,5.5578]
[1777102709961,31.61,77569.09,45.0,0.07125,0.00011,5.56829]
[1777102714996,31.61,77569.17,45.0,0.07118,0.00011,5.56193]
[1777102720031,31.61,77570.6,45.0,0.07131,0.00011,5.57025]
[1777102723569,31.6,77570.34,45.0,0.07128,0.00011,5.56826]
[1777102723582,31.6,77570.34,45.0,0.07128,0.00011,5.56826]
[1777102724575,31.6,77570.27,45.0,0.07127,0.00011,5.56765]
[1777102724680,31.6,77570.58,45.0,0.0713,0.00011,5.56947]
[1777102726588,31.6,77570.25,45.0,0.07126,0.00011,5.5672]
[1777102726598,31.6,77570.98,45.0,0.07134,0.00011,5.5717]
[1777102731114,31.6,77572.58,45.0,0.07147,0.00011,5.5799]
[1777102738157,31.59,77573.42,45.0,0.07149,0.00011,5.58123]
[1777102743192,31.58,77577.05,45.0,0.07183,0.00011,5.60186]
[1777102745135,31.58,77577.05,45.0,0.07183,0.00011,5.60186]
[1777102745314,31.58,77577.05,45.0,0.07183,0.00011,5.60186]
[1777102745372,31.58,77577.02,45.0,0.07181,0.00011,5.6006]
[1777102751248,31.57,77577.91,45.0,0.07189,0.00011,5.60513]
[1777102756117,31.57,77578.45,45.0,0.07193,0.00011,5.60777]
[1777102761318,31.57,77579.16,45.0,0.07199,0.00011,5.6111]
[1777102767637,31.57,77579.18,45.0,0.07198,0.00011,5.61083]
[1777102767702,31.57,77579.18,45.0,0.07198,0.00011,5.61083]
[1777102767871,31.57,77579.18,45.0,0.07198,0.00011,5.61083]
[1777102768367,31.57,77589.94,45.0,0.07311,0.00011,5.67915]
[1777102772630,31.56,77593.71,45.0,0.07343,0.00011,5.69646]
[1777102776102,31.56,77589.78,45.0,0.07299,0.00011,5.66978]
[1777102778857,31.56,77590.43,45.0,0.07305,0.00011,5.67339]
[1777102779305,31.56,77590.43,45.0,0.07305,0.00011,5.67339]
[1777102784480,31.55,77589.82,45.0,0.07295,0.00011,5.66732]
[1777102789515,31.55,77588.22,45.0,0.07275,0.00011,5.65551]
[1777102793380,31.55,77588.21,45.0,0.07274,0.00011,5.65459]
[1777102798577,31.54,77587.54,45.0,0.07264,0.00011,5.64855]
[1777102801599,31.54,77578.04,45.0,0.07161,0.00011,5.58663]
[1777102805849,31.54,77575.07,45.0,0.07128,0.00011,5.56682]
[1777102811669,31.54,77571.04,45.0,0.07084,0.00011,5.54011]
[1777102816704,31.53,77569.05,45.0,0.07063,0.0001,5.5269]
[1777102821740,31.53,77568.93,45.0,0.07061,0.0001,5.52569]
[1777102825640,31.53,77568.93,45.0,0.0706,0.0001,5.52552]
[1777102830281,31.53,77569.06,45.0,0.07061,0.0001,5.52602]
[1777102830293,31.53,77569.06,45.0,0.07061,0.0001,5.52602]
[1777102830309,31.53,77569.06,45.0,0.07061,0.0001,5.52602]
[1777102831299,31.53,77569.06,45.0,0.07061,0.0001,5.52578]
[1777102831474,31.53,77569.06,45.0,0.07061,0.0001,5.52578]
[1777102837852,31.53,77568.93,45.0,0.07052,0.0001,5.51842]
[1777102840217,31.53,77568.78,45.0,0.0705,0.0001,5.5174]
[1777102840230,31.53,77568.78,45.0,0.0705,0.0001,5.5174]
[1777102840333,31.53,77568.78,45.0,0.0705,0.0001,5.5174]
[1777102841245,31.53,77568.78,45.0,0.0705,0.0001,5.51727]
[1777102841457,31.53,77568.78,45.0,0.0705,0.0001,5.51727]
[1777102847922,31.53,77568.82,45.0,0.07049,0.0001,5.517]
[1777102852957,31.53,77568.71,45.0,0.07048,0.0001,5.51598]
[1777102856174,31.53,77568.71,45.0,0.07047,0.0001,5.51585]
[1777102856190,31.53,77568.71,45.0,0.07047,0.0001,5.51585]
[1777102856205,31.53,77568.71,45.0,0.07047,0.0001,5.51585]
[1777102857170,31.53,77568.71,45.0,0.07047,0.0001,5.51579]
[1777102857291,31.53,77568.71,45.0,0.07047,0.0001,5.51579]
[1777102858332,31.53,77568.38,45.0,0.07044,0.0001,5.51362]
[1777102858334,31.53,77568.38,45.0,0.07044,0.0001,5.51362]
[1777102860878,31.53,77568.49,45.0,0.07045,0.0001,5.51412]
[1777102861202,31.53,77568.49,45.0,0.07045,0.0001,5.51412]
[1777102867164,31.52,77568.71,45.0,0.07046,0.0001,5.51513]
[1777102873084,31.52,77568.2,45.0,0.0704,0.0001,5.51149]
[1777102876480,31.52,77568.45,45.0,0.07043,0.0001,5.51289]
[1777102876501,31.52,77568.45,45.0,0.07043,0.0001,5.51289]
[1777102877499,31.52,77568.45,45.0,0.07042,0.0001,5.51282]
[1777102877669,31.52,77568.45,45.0,0.07042,0.0001,5.51282]
[1777102889210,31.52,77568.4,45.0,0.07041,0.0001,5.51169]
[1777102892679,31.52,77568.37,45.0,0.07033,0.0001,5.50534]
[1777102898273,31.52,77568.16,45.0,0.0703,0.0001,5.50365]
[1777102901777,31.52,77568.61,45.0,0.07035,0.0001,5.50642]
[1777102901778,31.52,77568.61,45.0,0.07035,0.0001,5.50642]
[1777102902779,31.52,77568.3,45.0,0.07032,0.0001,5.50439]
[1777102902794,31.52,77568.3,45.0,0.07032,0.0001,5.50439]
[1777102902990,31.52,77568.3,45.0,0.07032,0.0001,5.50439]
[1777102908342,31.52,77568.19,45.0,0.0703,0.0001,5.50336]
[1777102914313,31.52,77568.41,45.0,0.07032,0.0001,5.50471]
[1777102914320,31.52,77568.41,45.0,0.07032,0.0001,5.50471]
[1777102914325,31.52,77568.41,45.0,0.07032,0.0001,5.50471]
[1777102914394,31.52,77568.41,45.0,0.07032,0.0001,5.50471]
[1777102915323,31.52,77568.41,45.0,0.07032,0.0001,5.50447]
[1777102915531,31.52,77568.41,45.0,0.07032,0.0001,5.50447]
[1777102921501,31.52,77568.36,45.0,0.07031,0.0001,5.50387]
[1777102924466,31.52,77568.36,45.0,0.0703,0.0001,5.50372]
[1777102924680,31.52,77568.36,45.0,0.0703,0.0001,5.50372]
[1777102927801,31.52,77568.09,45.0,0.07027,0.0001,5.50186]
[1777102927819,31.52,77568.09,45.0,0.07027,0.0001,5.50186]
[1777102928816,31.52,77568.09,45.0,0.07027,0.0001,5.50186]
[1777102928955,31.52,77568.09,45.0,0.07027,0.0001,5.50181]
[1777102935199,31.52,77568.09,45.0,0.07027,0.0001,5.50162]
[1777102938391,31.52,77568.09,45.0,0.07027,0.0001,5.50138]
[1777102938413,31.52,77568.09,45.0,0.07027,0.0001,5.50138]
[1777102939403,31.51,77568.09,45.0,0.07026,0.0001,5.50129]
[1777102939709,31.51,77568.09,45.0,0.07026,0.0001,5.50129]
[1777102946719,31.52,77556.71,45.0,0.06908,0.0001,5.42927]
[1777102946726,31.52,77556.71,45.0,0.06908,0.0001,5.42927]
[1777102946740,31.52,77556.71,45.0,0.06908,0.0001,5.42927]
[1777102947414,31.52,77556.7,45.0,0.06909,0.0001,5.42936]
[1777102947805,31.52,77556.7,45.0,0.06909,0.0001,5.42936]
[1777102947881,31.52,77556.7,45.0,0.06909,0.0001,5.42936]
[1777102953659,31.52,77557.01,45.0,0.06906,0.0001,5.42583]
[1777102958773,31.52,77557.84,45.0,0.06915,0.0001,5.43121]
[1777102963933,31.52,77557.87,45.0,0.06916,0.0001,5.43175]
[1777102963949,31.52,77557.87,45.0,0.06916,0.0001,5.43175]
[1777102969230,31.52,77557.87,45.0,0.06916,0.0001,5.43186]
[1777102972215,31.52,77557.87,45.0,0.06916,0.0001,5.43226]
[1777102977334,31.52,77557.78,45.0,0.06916,0.0001,5.4319]
[1777102977827,31.52,77557.94,45.0,0.06918,0.0001,5.43296]
[1777102984876,31.53,77557.86,45.0,0.06924,0.0001,5.43677]
[1777102986680,31.53,77558.27,45.0,0.06929,0.0001,5.43997]
[1777102986781,31.53,77558.27,45.0,0.0693,0.0001,5.44058]
[1777102991925,31.54,77558.19,45.0,0.06929,0.0001,5.44017]
[1777102994762,31.54,77558.19,45.0,0.06929,0.0001,5.44017]
[1777102997256,31.54,77558.24,45.0,0.0693,0.0001,5.44056]
[1777102997309,31.54,77558.24,45.0,0.0693,0.0001,5.44056]
[1777102998302,31.54,77558.24,45.0,0.0693,0.0001,5.4406]
[1777102998383,31.54,77558.24,45.0,0.0693,0.0001,5.4406]
[1777103004014,31.54,77558.18,45.0,0.0693,0.0001,5.44032]
[1777103010057,31.54,77558.18,45.0,0.0693,0.0001,5.44041]
[1777103011774,31.54,77558.18,45.0,0.0693,0.0001,5.44041]
[1777103017105,31.54,77558.37,45.0,0.06925,0.0001,5.43571]
[1777103022140,31.54,77558.03,45.0,0.06922,0.0001,5.43366]
[1777103028318,31.54,77558.17,45.0,0.06923,0.0001,5.43459]
[1777103034975,31.54,77558.18,45.0,0.06923,0.0001,5.43473]
[1777103035003,31.54,77558.18,45.0,0.06923,0.0001,5.43473]
[1777103036004,31.54,77558.18,45.0,0.06924,0.0001,5.43479]
[1777103036154,31.54,77558.18,45.0,0.06924,0.0001,5.43479]
[1777103042814,31.54,77558.11,45.0,0.06923,0.0001,5.43443]
[1777103045328,31.54,77558.11,45.0,0.06923,0.0001,5.43446]
[1777103051342,31.54,77558.65,45.0,0.06929,0.0001,5.43802]
[1777103054807,31.54,77558.19,45.0,0.06924,0.0001,5.43514]
[1777103055835,31.54,77558.43,45.0,0.06927,0.0001,5.43667]
[1777103061420,31.54,77562.04,45.0,0.06964,0.0001,5.45959]
[1777103062214,31.54,77562.04,45.0,0.06964,0.0001,5.45959]
[1777103062427,31.54,77563.72,45.0,0.06982,0.0001,5.47023]
[1777103067462,31.54,77564.08,45.0,0.0699,0.0001,5.47522]
[1777103072497,31.55,77563.85,45.0,0.06985,0.0001,5.47043]
[1777103077532,31.56,77563.05,45.0,0.06981,0.0001,5.46811]
[1777103083930,31.56,77563.17,45.0,0.06983,0.0001,5.46942]
[1777103084032,31.57,77563.17,45.0,0.06988,0.0001,5.47217]
[1777103085072,31.57,77563.17,45.0,0.06988,0.0001,5.47217]
[1777103086398,31.57,77563.15,45.0,0.06988,0.0001,5.47198]
[1777103086412,31.57,77563.15,45.0,0.06988,0.0001,5.47198]
[1777103087403,31.57,77563.15,45.0,0.06988,0.0001,5.47195]
[1777103087520,31.57,77563.15,45.0,0.06988,0.0001,5.47195]
[1777103092639,31.57,77554.68,45.0,0.069,0.0001,5.41826]
[1777103097674,31.57,77553.37,45.0,0.06887,0.0001,5.41034]
[1777103099920,31.57,77553.16,45.0,0.06885,0.0001,5.40909]
[1777103105954,31.57,77553.89,45.0,0.06893,0.0001,5.41415]
[1777103111772,31.57,77554.07,45.0,0.06896,0.0001,5.41579]
[1777103116465,31.57,77553.93,45.0,0.06895,0.0001,5.41506]
[1777103116508,31.57,77553.93,45.0,0.06895,0.0001,5.41506]
[1777103116788,31.57,77553.93,45.0,0.06895,0.0001,5.41506]
[1777103116803,31.57,77553.93,45.0,0.06895,0.0001,5.41506]
[1777103117569,31.57,77553.96,45.0,0.06895,0.0001,5.41548]
[1777103117598,31.57,77553.96,45.0,0.06895,0.0001,5.41548]
[1777103123861,31.57,77553.09,45.0,0.06887,0.0001,5.41053]
[1777103127099,31.57,77553.09,45.0,0.06887,0.0001,5.41053]
[1777103127108,31.57,77553.09,45.0,0.06887,0.0001,5.41053]
[1777103133930,31.58,77553.01,45.0,0.06881,0.0001,5.40496]
[1777103135352,31.58,77553.01,45.0,0.06881,0.0001,5.40496]
[1777103135363,31.58,77553.01,45.0,0.06881,0.0001,5.40496]
[1777103136828,31.58,77552.75,45.0,0.06879,0.0001,5.40354]
[1777103136930,31.58,77552.75,45.0,0.06879,0.0001,5.40365]
[1777103137170,31.58,77552.75,45.0,0.06879,0.0001,5.40365]
[1777103144002,31.59,77552.82,45.0,0.06888,0.0001,5.40894]
[1777103145840,31.59,77552.82,45.0,0.06888,0.0001,5.40894]
[1777103145908,31.59,77552.82,45.0,0.0689,0.0001,5.4103]
[1777103148439,31.59,77552.82,45.0,0.0689,0.0001,5.4103]
[1777103148541,31.59,77552.82,45.0,0.0689,0.0001,5.4106]
[1777103149783,31.59,77552.82,45.0,0.0689,0.0001,5.4106]
[1777103150607,31.6,77552.82,45.0,0.06892,0.0001,5.41128]
[1777103151050,31.6,77551.16,45.0,0.06876,0.0001,5.4015]
[1777103156084,31.6,77550.35,45.0,0.06868,0.0001,5.39698]
[1777103159085,31.6,77550.28,45.0,0.06868,0.0001,5.39678]
[1777103160113,31.6,77550.28,45.0,0.06868,0.0001,5.39678]
[1777103169840,31.6,77550.1,45.0,0.06867,0.0001,5.39624]
[1777103169868,31.6,77550.1,45.0,0.06867,0.0001,5.39624]
[1777103170983,31.6,77550.1,45.0,0.06868,0.0001,5.39705]
[1777103170990,31.6,77550.1,45.0,0.06868,0.0001,5.39705]
[1777103176225,31.6,77549.62,45.0,0.06865,0.0001,5.39472]
[1777103182137,31.6,77549.62,45.0,0.06865,0.0001,5.39472]
[1777103188309,31.61,77549.14,45.0,0.06862,0.0001,5.3931]
[1777103194717,31.61,77549.14,45.0,0.06862,0.0001,5.3931]
[1777103200393,31.61,77547.35,45.0,0.06839,0.0001,5.37728]
[1777103204090,31.61,77547.35,45.0,0.06839,0.0001,5.37728]
[1777103204168,31.61,77546.93,45.0,0.06835,0.0001,5.37507]
[1777103204420,31.61,77546.47,45.0,0.06831,0.0001,5.37233]
[1777103205774,31.61,77546.47,45.0,0.06831,0.0001,5.37233]
[1777103205779,31.61,77546.47,45.0,0.06831,0.0001,5.37233]
[1777103205872,31.63,77546.47,45.0,0.06843,0.0001,5.3796]
[1777103209647,31.63,77547.3,45.0,0.06852,0.0001,5.38508]
[1777103209743,31.63,77547.33,45.0,0.06853,0.0001,5.38553]
[1777103213772,31.63,77547.33,45.0,0.06853,0.0001,5.38553]
[1777103219528,31.8,77547.33,45.0,0.0696,0.0001,5.45013]
[1777103225006,31.82,77546.65,45.0,0.06965,0.0001,5.4533]
[1777103231612,31.84,77546.63,45.0,0.06972,0.0001,5.45766]
[1777103238649,31.84,77546.63,45.0,0.06972,0.0001,5.45766]
[1777103248661,31.85,77546.63,45.0,0.06981,0.0001,5.46312]
[1777103249733,31.86,77546.63,45.0,0.06987,0.0001,5.46686]
[1777103254659,31.86,77546.63,45.0,0.06983,0.0001,5.4624]
[1777103254760,31.87,77546.63,45.0,0.06986,0.0001,5.46398]
[1777103261822,31.87,77546.52,45.0,0.06984,0.0001,5.46294]
[1777103264174,31.87,77546.52,45.0,0.06984,0.0001,5.46294]
[1777103272899,31.87,77545.14,45.0,0.06969,0.0001,5.45377]
[1777103274678,31.87,77545.14,45.0,0.06969,0.0001,5.45377]
[1777103280954,31.87,77538.05,45.0,0.06896,0.0001,5.4094]
[1777103281751,31.87,77538.05,45.0,0.06896,0.0001,5.4094]
[1777103281951,31.87,77538.05,45.0,0.06896,0.0001,5.4094]
[1777103282026,31.87,77538.05,45.0,0.06896,0.0001,5.4094]
[1777103282567,31.87,77538.19,45.0,0.06898,0.0001,5.4103]
[1777103283237,31.87,77538.19,45.0,0.06898,0.0001,5.4103]
[1777103282969,31.87,77538.09,45.0,0.06897,0.0001,5.4097]
[1777103283976,31.87,77538.17,45.0,0.06898,0.0001,5.41023]
[1777103287527,31.87,77538.17,45.0,0.06898,0.0001,5.41023]
[1777103287530,31.87,77538.17,45.0,0.06898,0.0001,5.41023]
[1777103294045,31.87,77539.95,45.0,0.06916,0.0001,5.4216]
[1777103299081,31.87,77543.42,45.0,0.06952,0.0001,5.44331]
[1777103300265,31.87,77543.42,45.0,0.06952,0.0001,5.44331]
[1777103310158,31.87,77544.43,45.0,0.06962,0.0001,5.44941]
[1777103315193,31.87,77544.37,45.0,0.06954,0.0001,5.44294]
[1777103317271,31.87,77544.38,45.0,0.06954,0.0001,5.44299]
[1777103327276,31.87,77545.67,45.0,0.06967,0.0001,5.45093]
[1777103327754,31.87,77545.67,45.0,0.06967,0.0001,5.45093]
[1777103335334,31.87,77546.0,45.0,0.0697,0.0001,5.45287]
[1777103340629,31.87,77546.01,45.0,0.06971,0.0001,5.4529]
[1777103347418,31.86,77545.28,45.0,0.06963,0.0001,5.44819]
[1777103353206,31.86,77545.83,45.0,0.06968,0.0001,5.45163]
[1777103356281,31.86,77545.47,45.0,0.06965,0.0001,5.44935]
[1777103356291,31.86,77545.47,45.0,0.06965,0.0001,5.44935]
[1777103361626,31.86,77545.79,45.0,0.06968,0.0001,5.45136]
[1777103361727,31.86,77545.79,45.0,0.06968,0.0001,5.45137]
[1777103362612,31.86,77545.79,45.0,0.06968,0.0001,5.45137]
[1777103362620,31.87,77545.65,45.0,0.06968,0.0001,5.45108]
[1777103364190,31.87,77545.65,45.0,0.06968,0.0001,5.45108]
[1777103364290,31.87,77545.78,45.0,0.06969,0.0001,5.4519]
[1777103369088,31.87,77545.33,45.0,0.06968,0.0001,5.45143]
[1777103374472,31.88,77546.23,45.0,0.06976,0.0001,5.45454]
[1777103374573,31.88,77546.23,45.0,0.06977,0.0001,5.45512]
[1777103381655,31.88,77546.15,45.0,0.06977,0.0001,5.45464]
[1777103386691,31.88,77545.82,45.0,0.06973,0.0001,5.45261]
[1777103394004,31.88,77546.02,45.0,0.06975,0.0001,5.45387]
[1777103394020,31.88,77546.02,45.0,0.06975,0.0001,5.45387]
[1777103395171,31.88,77546.02,45.0,0.06975,0.0001,5.4539]
[1777103395223,31.88,77546.02,45.0,0.06975,0.0001,5.4539]
[1777103399660,31.88,77548.73,45.0,0.07003,0.0001,5.47091]
[1777103399668,31.88,77548.73,45.0,0.07003,0.0001,5.47091]
[1777103402804,31.88,77562.88,45.0,0.07151,0.00011,5.56014]
[1777103407934,31.88,77563.25,45.0,0.07153,0.00011,5.56187]
[1777103407946,31.88,77563.25,45.0,0.07153,0.00011,5.56187]
[1777103410452,31.88,77563.25,45.0,0.07153,0.00011,5.56171]
[1777103410479,31.88,77563.25,45.0,0.07153,0.00011,5.56138]
[1777103416176,31.88,77563.64,45.0,0.07159,0.00011,5.56526]
[1777103417920,31.89,77563.74,45.0,0.07161,0.00011,5.56667]
[1777103417949,31.89,77563.74,45.0,0.07161,0.00011,5.56667]
[1777103419029,31.89,77563.74,45.0,0.07162,0.00011,5.56705]
[1777103419041,31.89,77563.74,45.0,0.07162,0.00011,5.56705]
[1777103422737,31.89,77563.47,45.0,0.07162,0.00011,5.56683]
[1777103422836,31.89,77563.47,45.0,0.07163,0.00011,5.56758]
[1777103427979,31.89,77557.47,45.0,0.07099,0.0001,5.52872]
[1777103433014,31.89,77555.64,45.0,0.07072,0.0001,5.51044]
[1777103441070,31.89,77556.38,45.0,0.07078,0.0001,5.51426]
[1777103446105,31.89,77556.19,45.0,0.07075,0.0001,5.5126]
[1777103451140,31.88,77556.4,45.0,0.07077,0.0001,5.51352]
[1777103454664,31.88,77556.4,45.0,0.07077,0.0001,5.51352]
[1777103460202,31.88,77556.81,45.0,0.0708,0.0001,5.51542]
[1777103465238,31.88,77556.97,45.0,0.07081,0.0001,5.51609]
[1777103467525,31.88,77556.97,45.0,0.07081,0.0001,5.51609]
[1777103473294,31.88,77556.96,45.0,0.0708,0.0001,5.51552]
[1777103473475,31.88,77556.96,45.0,0.0708,0.0001,5.51552]
[1777103473477,31.88,77556.96,45.0,0.0708,0.0001,5.51552]
[1777103480234,31.88,77557.0,45.0,0.0708,0.0001,5.51543]
[1777103492428,31.88,77557.03,45.0,0.07072,0.0001,5.5089]
[1777103497251,31.88,77556.97,45.0,0.07071,0.0001,5.50845]
[1777103506528,31.88,77557.06,45.0,0.07071,0.0001,5.50859]
[1777103509994,31.88,77557.1,45.0,0.07072,0.0001,5.50877]
[1777103510093,31.88,77557.1,45.0,0.07072,0.0001,5.50877]
[1777103511160,31.88,77557.1,45.0,0.07072,0.0001,5.5087]
[1777103512312,31.88,77557.1,45.0,0.07072,0.0001,5.50867]
[1777103519135,31.88,77557.12,45.0,0.07072,0.0001,5.5087]
[1777103522776,31.88,77557.02,45.0,0.0707,0.0001,5.50791]
[1777103528683,31.87,77556.99,45.0,0.07069,0.0001,5.50743]
[1777103533718,31.87,77556.98,45.0,0.07069,0.0001,5.50723]
[1777103537510,31.87,77556.99,45.0,0.07069,0.0001,5.50724]
[1777103550838,31.87,77557.52,45.0,0.07074,0.0001,5.51015]
[1777103554526,31.87,77557.55,45.0,0.07067,0.0001,5.50423]
[1777103555979,31.87,77557.92,45.0,0.07071,0.0001,5.50652]
[1777103557029,31.87,77557.92,45.0,0.07071,0.0001,5.5065]
[1777103562922,31.87,77556.59,45.0,0.07057,0.0001,5.49822]
[1777103571542,31.87,77556.47,45.0,0.07056,0.0001,5.49741]
[1777103577019,31.87,77556.49,45.0,0.07056,0.0001,5.49728]
[1777103582055,31.87,77556.53,45.0,0.07056,0.0001,5.49744]
[1777103587924,31.87,77556.66,45.0,0.07057,0.0001,5.49819]
[1777103587950,31.87,77556.66,45.0,0.07057,0.0001,5.49819]
[1777103587956,31.87,77556.66,45.0,0.07057,0.0001,5.49819]
[1777103589018,31.87,77556.7,45.0,0.07058,0.0001,5.4984]
[1777103595147,31.87,77556.63,45.0,0.07057,0.0001,5.49811]
[1777103602069,31.87,77556.65,45.0,0.07057,0.0001,5.49819]
[1777103610253,31.87,77556.55,45.0,0.07055,0.0001,5.49671]
[1777103613985,31.87,77556.55,45.0,0.07048,0.0001,5.49055]
[1777103615081,31.87,77556.55,45.0,0.07048,0.0001,5.49046]
[1777103616166,31.87,77556.55,45.0,0.07047,0.0001,5.49042]
[1777103622338,31.87,77556.55,45.0,0.07047,0.0001,5.49042]
[1777103625918,31.87,77556.55,45.0,0.07047,0.0001,5.49042]
[1777103626535,31.87,77556.55,45.0,0.07047,0.0001,5.49042]
[1777103627641,31.87,77556.55,45.0,0.07047,0.0001,5.49042]
[1777103637011,31.87,77556.55,45.0,0.07047,0.0001,5.49035]
[1777103639976,31.87,77556.55,45.0,0.07046,0.0001,5.48979]
[1777103641066,31.87,77556.55,45.0,0.07046,0.0001,5.48958]
[1777103646508,31.87,77556.56,45.0,0.07046,0.0001,5.48936]
[1777103648380,31.87,77556.52,45.0,0.07045,0.0001,5.48901]
[1777103656559,31.86,77557.17,45.0,0.07051,0.0001,5.49263]
[1777103660433,31.86,77557.14,45.0,0.0705,0.0001,5.49176]
[1777103669924,31.86,77557.21,45.0,0.0705,0.0001,5.49183]
[1777103669931,31.86,77557.21,45.0,0.0705,0.0001,5.49183]
[1777103671049,31.86,77557.21,45.0,0.07049,0.0001,5.49121]
[1777103671054,31.86,77557.21,45.0,0.07049,0.0001,5.49121]
[1777103676720,31.86,77559.77,45.0,0.07068,0.0001,5.50113]
[1777103680319,31.86,77560.16,45.0,0.07072,0.0001,5.50339]
[1777103682846,31.86,77560.21,45.0,0.07072,0.0001,5.50334]
[1777103689810,31.86,77560.54,45.0,0.07073,0.0001,5.50435]
[1777103690747,31.86,77560.54,45.0,0.07073,0.0001,5.50435]
[1777103691895,31.85,77560.54,45.0,0.07073,0.0001,5.50421]
[1777103692936,31.85,77560.54,45.0,0.07073,0.0001,5.50393]
[1777103697124,31.85,77560.54,45.0,0.07072,0.0001,5.50336]
[1777103699182,31.85,77560.77,45.0,0.07074,0.0001,5.50452]
[1777103700324,31.85,77560.74,45.0,0.07073,0.0001,5.50419]
[1777103700329,31.85,77560.74,45.0,0.07073,0.0001,5.50419]
[1777103710378,31.85,77561.14,45.0,0.07076,0.0001,5.50596]
[1777103718007,31.84,77561.8,45.0,0.07079,0.0001,5.50802]
[1777103723042,31.84,77561.68,45.0,0.07077,0.0001,5.50647]
[1777103727384,31.84,77561.58,45.0,0.07075,0.0001,5.50537]
[1777103738146,31.84,77561.87,45.0,0.07068,0.0001,5.49929]
[1777103741106,31.83,77562.19,45.0,0.07071,0.0001,5.50102]
[1777103746203,31.83,77562.65,45.0,0.07074,0.0001,5.50304]
[1777103752158,31.83,77563.02,45.0,0.07077,0.0001,5.50477]
[1777103757280,31.83,77562.98,45.0,0.07075,0.0001,5.50346]
[1777103762315,31.83,77567.37,45.0,0.0712,0.00011,5.53052]
[1777103767350,31.82,77571.7,45.0,0.07163,0.00011,5.55691]
[1777103770279,31.82,77571.69,45.0,0.07163,0.00011,5.5564]
[1777103775406,31.82,77569.43,45.0,0.07137,0.00011,5.54077]
[1777103777659,31.82,77569.26,45.0,0.07135,0.00011,5.5395]
[1777103777666,31.82,77569.26,45.0,0.07135,0.00011,5.5395]
[1777103781492,31.82,77569.47,45.0,0.07135,0.00011,5.54009]
[1777103790511,31.81,77569.47,45.0,0.07132,0.00011,5.53829]
[1777103795796,31.81,77569.49,45.0,0.07125,0.00011,5.53198]
[1777103801589,31.81,77578.75,45.0,0.0722,0.00011,5.58937]
[1777103806624,31.8,77580.62,45.0,0.07238,0.00011,5.59994]
[1777103808763,31.8,77580.05,45.0,0.07232,0.00011,5.59602]
[1777103818708,31.79,77580.57,45.0,0.07232,0.00011,5.59634]
[1777103823742,31.79,77580.38,45.0,0.07228,0.00011,5.59381]
[1777103825782,31.79,77580.38,45.0,0.07228,0.00011,5.59381]
[1777103830792,31.79,77583.35,45.0,0.07256,0.00011,5.61084]
[1777103835828,31.78,77583.46,45.0,0.07255,0.00011,5.61008]
[1777103840862,31.78,77583.38,45.0,0.07251,0.00011,5.60808]
[1777103842800,31.78,77583.38,45.0,0.07251,0.00011,5.60808]
[1777103844736,31.78,77583.35,45.0,0.0725,0.00011,5.6073]
[1777103845878,31.77,77583.37,45.0,0.07249,0.00011,5.60687]
[1777103853953,31.77,77583.53,45.0,0.07241,0.00011,5.59971]
[1777103857617,31.77,77583.55,45.0,0.0724,0.00011,5.59923]
[1777103863016,31.76,77576.73,45.0,0.07164,0.00011,5.55382]
[1777103868050,31.76,77574.27,45.0,0.07136,0.00011,5.5369]
[1777103871976,31.76,77574.64,45.0,0.07139,0.00011,5.53869]
[1777103876807,31.76,77574.88,45.0,0.07141,0.00011,5.53984]
[1777103876866,31.76,77574.88,45.0,0.0714,0.00011,5.53928]
[1777103882149,31.7,77574.71,45.0,0.071,0.00011,5.51568]
[1777103887184,31.69,77574.4,45.0,0.07092,0.00011,5.51044]
[1777103888982,31.69,77574.4,45.0,0.07092,0.00011,5.51044]
[1777103891251,31.68,77574.4,45.0,0.07089,0.00011,5.50916]
[1777103891351,31.68,77574.4,45.0,0.07087,0.00011,5.50787]
[1777103900275,31.68,77574.28,45.0,0.07084,0.00011,5.50607]
[1777103903640,31.68,77574.6,45.0,0.07087,0.00011,5.50799]
[1777103903741,31.68,77574.56,45.0,0.07087,0.00011,5.5075]
[1777103904375,31.68,77574.56,45.0,0.07087,0.00011,5.5075]
[1777103910345,31.67,77574.12,45.0,0.07077,0.00011,5.50196]
[1777103914495,31.67,77574.1,45.0,0.07068,0.00011,5.49461]
[1777103919831,31.66,77574.38,45.0,0.07068,0.00011,5.49452]
[1777103925453,31.66,77574.55,45.0,0.07066,0.00011,5.49301]
[1777103930488,31.65,77574.55,45.0,0.07063,0.00011,5.49118]
[1777103931517,31.65,77574.55,45.0,0.07063,0.00011,5.49118]
[1777103937536,31.64,77568.57,45.0,0.06996,0.0001,5.45074]
[1777103941810,31.64,77567.04,45.0,0.06978,0.0001,5.4402]
[1777103941818,31.64,77567.04,45.0,0.06978,0.0001,5.4402]
[1777103944981,31.64,77562.59,45.0,0.0693,0.0001,5.41105]
[1777103946999,31.64,77556.81,45.0,0.0687,0.0001,5.37427]
[1777103947612,31.64,77555.94,45.0,0.06861,0.0001,5.36864]
[1777103949050,31.64,77555.29,45.0,0.06854,0.0001,5.36469]
[1777103949625,31.64,77554.69,45.0,0.06848,0.0001,5.36107]
[1777103954660,31.64,77554.16,45.0,0.06842,0.0001,5.35735]
[1777103955246,31.64,77553.91,45.0,0.06839,0.0001,5.3557]
[1777103955255,31.64,77553.91,45.0,0.06839,0.0001,5.3557]
[1777103955672,31.64,77553.82,45.0,0.06838,0.0001,5.35505]
[1777103961714,31.64,77553.31,45.0,0.06835,0.0001,5.35295]
[1777103966770,31.64,77554.01,45.0,0.06843,0.0001,5.35791]
[1777103966772,31.64,77554.01,45.0,0.06843,0.0001,5.35791]
[1777103970188,31.64,77551.98,45.0,0.06824,0.0001,5.34617]
[1777103971355,31.64,77552.16,45.0,0.06826,0.0001,5.34752]
[1777103972413,31.64,77552.1,45.0,0.06819,0.0001,5.34134]
[1777103972791,31.65,77541.46,45.0,0.06711,0.0001,5.27516]
[1777103975878,31.65,77538.04,45.0,0.06677,0.0001,5.25399]
[1777103975891,31.65,77538.04,45.0,0.06677,0.0001,5.25399]
[1777103975979,31.65,77537.61,45.0,0.06672,0.0001,5.25137]
[1777103976035,31.65,77537.61,45.0,0.06672,0.0001,5.25137]
[1777103976819,31.65,77533.19,45.0,0.06629,0.0001,5.22435]
[1777103983868,31.65,77532.95,45.0,0.06625,0.0001,5.22237]
[1777103988903,31.64,77532.67,45.0,0.06622,0.0001,5.22025]
[1777103992375,31.64,77531.91,45.0,0.06614,0.0001,5.21532]
[1777103992931,31.64,77531.72,45.0,0.06612,0.0001,5.21407]
[1777103995634,31.64,77531.84,45.0,0.06614,0.0001,5.21521]
[1777104000987,31.65,77520.02,45.0,0.065,0.0001,5.14482]
[1777104001326,31.65,77520.02,45.0,0.065,0.0001,5.14482]
[1777104000067,31.65,77520.02,45.0,0.065,0.0001,5.14482]
[1777104011296,31.65,77520.02,45.0,0.065,0.0001,5.14482]
[1777104013004,31.65,77513.2,45.0,0.06433,0.0001,5.1031]
[1777104014483,31.65,77513.13,45.0,0.06432,0.0001,5.10267]
[1777104015796,31.65,77512.96,45.0,0.06431,0.0001,5.10163]
[1777104019439,31.65,77512.71,45.0,0.06428,0.0001,5.10011]
[1777104021140,31.65,77513.96,45.0,0.0644,0.0001,5.10774]
[1777104026621,31.65,77514.37,45.0,0.06444,0.0001,5.11024]
[1777104032219,31.65,77520.0,45.0,0.06493,0.0001,5.13877]
[1777104037258,31.65,77517.57,45.0,0.06469,0.0001,5.12389]
[1777104039662,31.65,77517.54,45.0,0.06469,0.0001,5.12371]
[1777104042595,31.65,77517.61,45.0,0.0647,0.0001,5.12414]
[1777104045195,31.65,77519.54,45.0,0.06489,0.0001,5.13595]
[1777104045315,31.65,77520.11,45.0,0.06494,0.0001,5.13945]
[1777104046294,31.65,77520.11,45.0,0.06494,0.0001,5.13945]
[1777104054378,31.65,77522.05,45.0,0.0651,0.0001,5.14942]
[1777104059413,31.64,77524.6,45.0,0.06531,0.0001,5.16249]
[1777104065145,31.63,77523.98,45.0,0.06522,0.0001,5.15666]
[1777104074022,31.62,77524.48,45.0,0.06521,0.0001,5.15633]
[1777104088566,31.61,77524.54,45.0,0.06514,0.0001,5.15193]
[1777104088572,31.61,77524.54,45.0,0.06514,0.0001,5.15193]
[1777104094659,31.59,77523.94,45.0,0.0649,0.0001,5.13519]
[1777104101708,31.58,77523.84,45.0,0.06483,0.0001,5.13129]
[1777104103050,31.58,77523.84,45.0,0.06483,0.0001,5.13129]
[1777104103142,31.58,77523.84,45.0,0.06483,0.0001,5.13129]
[1777104103309,31.58,77523.84,45.0,0.06483,0.0001,5.13082]
[1777104104160,31.58,77523.84,45.0,0.06483,0.0001,5.13082]
[1777104104729,31.58,77523.88,45.0,0.06482,0.0001,5.13061]
[1777104109764,31.58,77525.3,45.0,0.06493,0.0001,5.13697]
[1777104110441,31.58,77525.3,45.0,0.06493,0.0001,5.13697]
[1777104113059,31.57,77525.39,45.0,0.06492,0.0001,5.13656]
[1777104118826,31.56,77525.58,45.0,0.06488,0.0001,5.13434]
[1777104122004,31.56,77525.58,45.0,0.06488,0.0001,5.13434]
[1777104122563,31.56,77525.48,45.0,0.06485,0.0001,5.13228]
[1777104132925,31.56,77527.59,45.0,0.06504,0.0001,5.14386]
[1777104134527,31.56,77527.59,45.0,0.06504,0.0001,5.14386]
[1777104139789,31.55,77528.07,45.0,0.06506,0.0001,5.14551]
[1777104143577,31.55,77528.07,45.0,0.06506,0.0001,5.14525]
[1777104143820,31.55,77528.07,45.0,0.06506,0.0001,5.14525]
[1777104144790,31.55,77528.03,45.0,0.06504,0.0001,5.14393]
[1777104146671,31.55,77528.03,45.0,0.06503,0.0001,5.14366]
[1777104149037,31.55,77537.26,45.0,0.06593,0.0001,5.19952]
[1777104151045,31.54,77539.23,45.0,0.06613,0.0001,5.21136]
[1777104156086,31.54,77538.69,45.0,0.06598,0.0001,5.20042]
[1777104160853,31.54,77536.36,45.0,0.06573,0.0001,5.18507]
[1777104161121,31.54,77536.61,45.0,0.06575,0.0001,5.1864]
[1777104165343,31.46,77535.66,45.0,0.06518,0.0001,5.15154]
[1777104171193,31.36,77531.02,45.0,0.0641,0.0001,5.08473]
[1777104177235,31.29,77531.25,45.0,0.06366,0.0001,5.05777]
[1777104182270,31.28,77532.25,45.0,0.06372,0.0001,5.06128]
[1777104188311,31.27,77531.53,45.0,0.0636,0.0001,5.05365]
[1777104190535,31.27,77531.49,45.0,0.06358,0.0001,5.05288]
[1777104190734,31.27,77531.49,45.0,0.06358,0.0001,5.05288]
[1777104190813,31.27,77531.49,45.0,0.06358,0.0001,5.05288]
[1777104190830,31.27,77531.49,45.0,0.06357,0.0001,5.05182]
[1777104196367,31.27,77531.56,45.0,0.06358,0.0001,5.05297]
[1777104198982,31.27,77531.6,45.0,0.06359,0.0001,5.05336]
[1777104202777,31.27,77535.68,45.0,0.064,0.0001,5.07898]
[1777104202803,31.27,77535.71,45.0,0.06401,0.0001,5.07937]
[1777104203839,31.27,77535.71,45.0,0.06401,0.0001,5.07937]
[1777104203870,31.27,77537.9,45.0,0.06421,0.0001,5.09229]
[1777104209459,31.27,77538.91,45.0,0.06432,0.0001,5.09894]
[1777104213132,31.27,77539.47,45.0,0.06431,0.0001,5.09664]
[1777104213178,31.27,77540.12,45.0,0.06438,0.0001,5.10081]
[1777104219176,31.27,77543.4,45.0,0.06474,0.0001,5.12291]
[1777104224563,31.29,77543.43,45.0,0.06481,0.0001,5.1277]
[1777104229599,31.29,77548.26,45.0,0.06534,0.0001,5.16054]
[1777104235641,31.3,77548.75,45.0,0.06544,0.0001,5.16674]
[1777104240675,31.31,77549.23,45.0,0.06554,0.0001,5.17287]
[1777104243398,31.31,77552.61,45.0,0.0659,0.0001,5.19496]
[1777104249608,31.32,77554.67,45.0,0.06616,0.0001,5.21076]
[1777104249611,31.32,77554.67,45.0,0.06616,0.0001,5.21076]
[1777104257987,31.33,77554.66,45.0,0.0662,0.0001,5.21307]
[1777104258697,31.33,77554.66,45.0,0.06623,0.0001,5.21498]
[1777104264846,31.34,77551.22,45.0,0.06594,0.0001,5.19704]
[1777104270887,31.35,77548.8,45.0,0.06574,0.0001,5.18504]
[1777104274916,31.36,77538.95,45.0,0.06472,0.0001,5.12018]
[1777104275858,31.36,77538.95,45.0,0.06472,0.0001,5.12018]
[1777104277190,31.36,77538.36,45.0,0.06468,0.0001,5.11717]
[1777104280130,31.36,77530.81,45.0,0.06396,0.0001,5.07256]
[1777104287000,31.38,77529.98,45.0,0.06397,0.0001,5.07295]
[1777104292036,31.39,77531.71,45.0,0.06419,0.0001,5.0869]
[1777104297071,31.39,77527.15,45.0,0.06379,0.0001,5.06214]
[1777104300028,31.4,77534.31,45.0,0.06452,0.0001,5.10748]
[1777104300220,31.4,77534.31,45.0,0.06452,0.0001,5.10748]
[1777104300915,31.4,77539.17,45.0,0.06502,0.0001,5.13807]
[1777104304980,31.4,77540.83,45.0,0.0652,0.0001,5.14941]
[1777104310162,31.41,77542.71,45.0,0.06545,0.0001,5.16516]
[1777104315198,31.42,77542.54,45.0,0.06548,0.0001,5.16663]
[1777104324651,31.43,77542.54,45.0,0.06552,0.0001,5.16915]
[1777104324706,31.43,77542.54,45.0,0.06552,0.0001,5.16915]
[1777104325780,31.43,77542.54,45.0,0.06556,0.0001,5.17164]
[1777104331587,31.44,77542.55,45.0,0.0656,0.0001,5.17418]
[1777104333821,31.44,77542.55,45.0,0.06554,0.0001,5.16872]
[1777104335124,31.44,77542.55,45.0,0.06557,0.0001,5.17022]
[1777104340378,31.45,77542.58,45.0,0.06562,0.0001,5.17338]
[1777104344406,31.46,77550.24,45.0,0.06642,0.0001,5.22293]
[1777104345904,31.46,77550.24,45.0,0.06642,0.0001,5.22293]
[1777104346833,31.46,77553.37,45.0,0.06675,0.0001,5.24325]
[1777104351750,31.46,77554.46,45.0,0.06689,0.0001,5.25158]
[1777104352843,31.47,77554.46,45.0,0.0669,0.0001,5.25235]
[1777104352924,31.47,77554.46,45.0,0.0669,0.0001,5.25235]
[1777104358504,31.47,77554.58,45.0,0.06695,0.0001,5.25539]
[1777104363539,31.48,77554.49,45.0,0.06697,0.0001,5.25675]
[1777104366603,31.48,77555.81,45.0,0.06712,0.0001,5.26577]
[1777104369571,31.48,77555.83,45.0,0.06713,0.0001,5.26657]
[1777104369974,31.48,77555.83,45.0,0.06713,0.0001,5.26657]
[1777104370686,31.48,77555.86,45.0,0.06714,0.0001,5.26707]
[1777104370700,31.48,77555.86,45.0,0.06714,0.0001,5.26707]
[1777104370899,31.48,77555.86,45.0,0.06714,0.0001,5.26707]
[1777104371758,31.48,77555.86,45.0,0.06715,0.0001,5.26745]
[1777104371922,31.48,77555.86,45.0,0.06715,0.0001,5.26745]
[1777104373659,31.48,77555.86,45.0,0.06715,0.0001,5.26782]
[1777104381551,31.49,77555.92,45.0,0.0672,0.0001,5.27041]
[1777104381552,31.49,77555.92,45.0,0.0672,0.0001,5.27041]
[1777104381562,31.49,77555.92,45.0,0.0672,0.0001,5.27041]
[1777104382683,31.49,77555.92,45.0,0.06721,0.0001,5.27144]
[1777104382702,31.49,77555.92,45.0,0.06721,0.0001,5.27144]
[1777104383025,31.49,77555.92,45.0,0.06721,0.0001,5.27144]
[1777104384217,31.49,77555.92,45.0,0.06723,0.0001,5.27212]
[1777104384239,31.49,77555.92,45.0,0.06723,0.0001,5.27212]
[1777104386097,31.5,77555.92,45.0,0.06724,0.0001,5.27277]
[1777104386385,31.5,77555.92,45.0,0.06724,0.0001,5.27277]
[1777104394756,31.5,77560.08,45.0,0.06763,0.0001,5.29531]
[1777104400589,31.5,77560.08,45.0,0.06763,0.0001,5.29531]
[1777104402998,31.51,77560.08,45.0,0.06766,0.0001,5.29686]
[1777104408855,31.51,77565.88,45.0,0.06829,0.0001,5.33523]
[1777104413891,31.51,77568.12,45.0,0.06853,0.0001,5.35024]
[1777104418123,31.52,77574.87,45.0,0.06924,0.0001,5.39333]
[1777104418421,31.52,77574.87,45.0,0.06924,0.0001,5.39333]
[1777104423961,31.52,77585.81,45.0,0.0704,0.00011,5.46305]
[1777104426371,31.52,77585.91,45.0,0.07041,0.00011,5.46367]
[1777104432018,31.52,77585.49,45.0,0.07036,0.00011,5.46091]
[1777104434835,31.52,77585.39,45.0,0.07035,0.00011,5.46026]
[1777104434847,31.52,77585.39,45.0,0.07035,0.00011,5.46026]
[1777104435578,31.52,77585.39,45.0,0.07035,0.00011,5.46026]
[1777104436461,31.52,77585.39,45.0,0.07035,0.00011,5.46026]
[1777104438078,31.52,77585.39,45.0,0.07035,0.00011,5.46025]
[1777104439729,31.52,77585.32,45.0,0.07034,0.00011,5.4598]
[1777104441004,31.52,77585.31,45.0,0.07034,0.00011,5.45974]
[1777104441012,31.52,77585.31,45.0,0.07034,0.00011,5.45974]
[1777104446116,31.52,77583.7,45.0,0.07017,0.00011,5.44957]
[1777104451151,31.52,77583.69,45.0,0.0701,0.00011,5.4436]
[1777104457193,31.52,77583.78,45.0,0.07012,0.00011,5.44448]
[1777104462228,31.52,77587.05,45.0,0.07047,0.00011,5.46554]
[1777104467263,31.52,77586.93,45.0,0.07046,0.00011,5.4649]
[1777104473305,31.52,77586.93,45.0,0.07046,0.00011,5.46507]
[1777104478340,31.52,77586.93,45.0,0.07046,0.00011,5.46522]
[1777104483374,31.52,77586.76,45.0,0.07045,0.00011,5.46431]
[1777104490424,31.52,77586.59,45.0,0.07043,0.00011,5.46348]
[1777104495458,31.52,77585.11,45.0,0.07028,0.00011,5.45425]
[1777104500493,31.52,77584.64,45.0,0.07024,0.00011,5.45155]
[1777104508550,31.52,77584.45,45.0,0.07022,0.00011,5.45081]
[1777104514365,31.52,77584.45,45.0,0.07022,0.00011,5.45081]
[1777104519626,31.52,77584.49,45.0,0.07017,0.00011,5.44567]
[1777104524662,31.52,77584.82,45.0,0.07021,0.00011,5.44809]
[1777104531710,31.53,77584.79,45.0,0.07021,0.00011,5.44832]
[1777104536746,31.53,77584.96,45.0,0.07024,0.00011,5.44971]
[1777104543795,31.53,77584.43,45.0,0.07019,0.00011,5.44674]
[1777104549220,31.53,77584.73,45.0,0.07022,0.00011,5.44889]
[1777104549225,31.53,77584.73,45.0,0.07022,0.00011,5.44889]
[1777104549234,31.53,77584.73,45.0,0.07022,0.00011,5.44889]
[1777104550369,31.53,77584.74,45.0,0.07023,0.00011,5.44907]
[1777104557954,31.53,77584.72,45.0,0.07023,0.00011,5.44918]
[1777104564948,31.53,77584.7,45.0,0.07024,0.00011,5.44963]
[1777104569983,31.53,77584.86,45.0,0.07026,0.00011,5.45084]
[1777104574010,31.53,77594.69,45.0,0.07123,0.00011,5.50759]
[1777104579045,31.53,77594.7,45.0,0.07123,0.00011,5.50732]
[1777104584081,31.53,77595.51,45.0,0.07131,0.00011,5.5121]
[1777104589116,31.53,77595.32,45.0,0.07128,0.00011,5.51037]
[1777104590651,31.53,77595.32,45.0,0.07128,0.00011,5.51037]
[1777104600193,31.53,77595.38,45.0,0.07127,0.00011,5.50982]
[1777104605228,31.52,77599.22,45.0,0.07167,0.00011,5.53393]
[1777104607242,31.52,77607.33,45.0,0.07254,0.00011,5.58582]
[1777104613284,31.52,77608.27,45.0,0.07262,0.00011,5.59068]
[1777104618319,31.52,77608.02,45.0,0.07258,0.00011,5.58809]
[1777104619623,31.52,77608.02,45.0,0.07258,0.00011,5.58809]
[1777104620586,31.52,77608.02,45.0,0.07258,0.00011,5.58809]
[1777104621674,31.52,77607.96,45.0,0.07255,0.00011,5.58677]
[1777104625656,31.51,77607.75,45.0,0.07252,0.00011,5.58465]
[1777104633593,31.51,77604.39,45.0,0.07206,0.00011,5.55541]
[1777104636836,31.51,77600.84,45.0,0.07167,0.00011,5.53212]
[1777104642487,31.51,77600.54,45.0,0.07163,0.00011,5.52957]
[1777104649138,31.51,77600.47,45.0,0.07161,0.00011,5.52871]
[1777104654571,31.5,77600.86,45.0,0.07164,0.00011,5.53039]
[1777104660612,31.5,77600.69,45.0,0.07161,0.00011,5.52865]
[1777104665648,31.5,77600.66,45.0,0.0716,0.00011,5.52788]
[1777104670683,31.5,77600.29,45.0,0.07155,0.00011,5.52493]
[1777104677735,31.5,77598.37,45.0,0.07133,0.00011,5.51186]
[1777104684784,31.5,77598.44,45.0,0.07133,0.00011,5.51161]
[1777104690704,31.5,77598.44,45.0,0.07133,0.00011,5.51161]
[1777104697876,31.49,77597.93,45.0,0.07118,0.00011,5.50101]
[1777104703013,31.49,77597.92,45.0,0.07117,0.00011,5.5006]
[1777104703045,31.49,77597.92,45.0,0.07117,0.00011,5.5006]
[1777104708867,31.49,77597.79,45.0,0.07115,0.00011,5.49926]
[1777104712103,31.49,77597.79,45.0,0.07115,0.00011,5.49917]
[1777104713656,31.49,77597.78,45.0,0.07114,0.00011,5.49884]
[1777104720033,31.49,77592.6,45.0,0.07059,0.00011,5.46534]
[1777104725301,31.49,77591.67,45.0,0.07049,0.00011,5.45927]
[1777104732301,31.49,77588.68,45.0,0.07017,0.00011,5.44015]
[1777104736892,31.49,77588.76,45.0,0.07018,0.00011,5.44063]
[1777104743203,31.49,77588.79,45.0,0.07018,0.00011,5.44071]
[1777104750498,31.49,77588.79,45.0,0.07018,0.00011,5.44062]
[1777104751147,31.49,77588.8,45.0,0.07018,0.00011,5.44058]
[1777104757301,31.49,77588.77,45.0,0.0701,0.00011,5.43408]
[1777104760989,31.49,77588.8,45.0,0.0701,0.00011,5.43424]
[1777104766363,31.49,77591.24,45.0,0.07036,0.00011,5.44954]
[1777104771398,31.48,77591.01,45.0,0.07033,0.00011,5.44782]
[1777104775660,31.48,77590.67,45.0,0.07029,0.00011,5.44552]
[1777104781139,31.48,77592.06,45.0,0.07043,0.00011,5.45413]
[1777104786504,31.48,77591.54,45.0,0.07037,0.00011,5.45056]
[1777104791539,31.48,77591.71,45.0,0.07039,0.00011,5.45149]
[1777104796574,31.48,77593.84,45.0,0.07061,0.00011,5.46496]
[1777104798345,31.48,77594.63,45.0,0.07069,0.00011,5.46996]
[1777104803624,31.48,77596.34,45.0,0.07087,0.00011,5.48052]
[1777104808659,31.48,77595.71,45.0,0.0708,0.00011,5.4762]
[1777104812428,31.48,77595.71,45.0,0.0708,0.00011,5.4762]
[1777104813859,31.48,77595.71,45.0,0.07072,0.00011,5.46988]
[1777104817360,31.48,77595.78,45.0,0.07073,0.00011,5.47019]
[1777104820769,31.48,77596.04,45.0,0.07076,0.00011,5.4718]
[1777104823912,31.48,77596.01,45.0,0.07075,0.00011,5.47155]
[1777104825334,31.48,77595.78,45.0,0.07073,0.00011,5.46999]
[1777104825884,31.48,77595.78,45.0,0.07073,0.00011,5.46999]
[1777104827755,31.48,77595.92,45.0,0.07074,0.00011,5.47085]
[1777104828940,31.48,77595.77,45.0,0.07072,0.00011,5.46985]
[1777104831701,31.48,77595.77,45.0,0.07072,0.00011,5.46985]
[1777104834179,31.48,77595.85,45.0,0.07073,0.00011,5.4703]
[1777104834814,31.48,77595.85,45.0,0.07073,0.00011,5.4703]
[1777104835468,31.48,77595.85,45.0,0.07073,0.00011,5.47029]
[1777104836566,31.48,77595.85,45.0,0.07073,0.00011,5.47027]
[1777104844564,31.48,77595.84,45.0,0.07073,0.00011,5.47017]
[1777104844578,31.48,77595.84,45.0,0.07073,0.00011,5.47017]
[1777104846003,31.48,77595.84,45.0,0.07073,0.00011,5.47014]
[1777104849943,31.48,77595.84,45.0,0.07073,0.00011,5.47013]
[1777104855622,31.48,77591.49,45.0,0.07026,0.00011,5.44186]
[1777104858179,31.48,77584.69,45.0,0.06954,0.00011,5.39859]
[1777104859895,31.48,77584.81,45.0,0.06956,0.00011,5.39946]
[1777104862160,31.48,77583.96,45.0,0.06947,0.0001,5.39428]
[1777104862338,31.48,77583.96,45.0,0.06947,0.0001,5.39428]
[1777104864774,31.48,77583.96,45.0,0.06948,0.0001,5.39464]
[1777104864955,31.48,77583.96,45.0,0.06948,0.0001,5.39489]
[1777104869791,31.48,77584.01,45.0,0.06946,0.0001,5.39393]
[1777104870274,31.47,77584.01,45.0,0.06945,0.0001,5.39309]
[1777104870471,31.47,77584.01,45.0,0.06945,0.0001,5.39309]
[1777104870641,31.47,77584.01,45.0,0.06945,0.0001,5.39309]
[1777104876135,31.48,77582.91,45.0,0.06928,0.0001,5.38096]
[1777104881170,31.48,77582.27,45.0,0.06923,0.0001,5.37773]
[1777104894261,31.48,77582.18,45.0,0.06925,0.0001,5.37937]
[1777104897904,31.48,77582.18,45.0,0.06925,0.0001,5.37937]
[1777104899956,31.49,77581.4,45.0,0.06918,0.0001,5.37514]
[1777104901091,31.49,77582.15,45.0,0.06927,0.0001,5.38025]
[1777104901265,31.49,77582.15,45.0,0.06927,0.0001,5.38025]
[1777104907351,31.49,77582.28,45.0,0.0693,0.0001,5.38234]
[1777104908114,31.49,77582.28,45.0,0.0693,0.0001,5.38234]
[1777104909953,31.49,77582.28,45.0,0.06931,0.0001,5.38252]
[1777104911852,31.49,77582.47,45.0,0.06933,0.0001,5.38365]
[1777104912687,31.49,77582.41,45.0,0.06932,0.0001,5.38363]
[1777104914932,31.49,77582.37,45.0,0.06932,0.0001,5.38334]
[1777104922458,31.49,77582.37,45.0,0.06932,0.0001,5.38347]
[1777104924361,31.49,77582.22,45.0,0.06931,0.0001,5.38249]
[1777104925697,31.49,77582.22,45.0,0.06931,0.0001,5.38243]
[1777104929872,31.49,77582.42,45.0,0.06933,0.0001,5.3838]
[1777104932203,31.49,77582.45,45.0,0.06926,0.0001,5.37783]
[1777104933782,31.49,77582.65,45.0,0.06928,0.0001,5.3793]
[1777104939942,31.49,77582.67,45.0,0.06929,0.0001,5.37957]
[1777104940621,31.49,77582.48,45.0,0.06927,0.0001,5.3783]
[1777104941106,31.49,77582.48,45.0,0.06927,0.0001,5.37829]
[1777104942827,31.49,77582.31,45.0,0.06925,0.0001,5.37742]
[1777104943644,31.49,77582.31,45.0,0.06926,0.0001,5.37762]
[1777104949647,31.49,77582.42,45.0,0.06927,0.0001,5.37843]
[1777104954683,31.49,77582.73,45.0,0.0693,0.0001,5.38032]
[1777104962739,31.49,77589.63,45.0,0.07002,0.00011,5.42401]
[1777104963361,31.49,77589.63,45.0,0.07002,0.00011,5.42401]
[1777104964430,31.49,77589.79,45.0,0.07004,0.00011,5.42516]
[1777104969991,31.49,77590.83,45.0,0.07015,0.00011,5.43154]
[1777104971454,31.49,77587.43,45.0,0.06979,0.00011,5.40973]
[1777104979195,31.49,77588.78,45.0,0.06994,0.00011,5.41882]
[1777104982208,31.49,77589.68,45.0,0.07004,0.00011,5.42471]
[1777104982899,31.49,77589.68,45.0,0.07004,0.00011,5.42471]
[1777104988862,31.49,77587.75,45.0,0.06979,0.00011,5.41001]
[1777104992503,31.48,77589.29,45.0,0.06993,0.00011,5.41862]
[1777104992949,31.48,77589.42,45.0,0.06986,0.00011,5.41255]
[1777105001348,31.48,77589.02,45.0,0.06978,0.00011,5.40743]
[1777105003093,31.47,77588.92,45.0,0.06971,0.00011,5.403]
[1777105003659,31.47,77588.92,45.0,0.06971,0.00011,5.403]
[1777105013089,31.45,77587.96,45.0,0.0695,0.00011,5.39062]
[1777105018123,31.44,77586.63,45.0,0.06931,0.0001,5.37924]
[1777105019791,31.44,77586.63,45.0,0.06931,0.0001,5.37924]
[1777105023075,31.44,77586.48,45.0,0.06927,0.0001,5.37711]
[1777105029890,31.43,77582.83,45.0,0.06884,0.0001,5.35108]
[1777105035243,31.43,77582.17,45.0,0.06876,0.0001,5.34596]
[1777105040531,31.43,77582.21,45.0,0.06877,0.0001,5.34633]
[1777105046320,31.42,77582.48,45.0,0.06875,0.0001,5.34535]
[1777105047899,31.42,77582.48,45.0,0.06875,0.0001,5.34535]
[1777105049791,31.42,77582.64,45.0,0.06875,0.0001,5.34529]
[1777105051000,31.42,77583.14,45.0,0.0688,0.0001,5.34847]
[1777105058404,31.42,77587.34,45.0,0.06916,0.0001,5.36838]
[1777105063119,31.42,77587.34,45.0,0.06916,0.0001,5.36828]
[1777105064634,31.42,77587.03,45.0,0.06912,0.0001,5.36629]
[1777105064718,31.42,77587.0,45.0,0.06912,0.0001,5.36604]
[1777105068515,31.42,77588.5,45.0,0.06929,0.00011,5.3762]
[1777105068847,31.42,77588.5,45.0,0.06929,0.00011,5.3762]
[1777105074897,31.42,77588.14,45.0,0.06927,0.00011,5.37491]
[1777105075579,31.42,77588.11,45.0,0.06927,0.00011,5.37511]
[1777105075617,31.42,77588.11,45.0,0.06927,0.00011,5.37511]
[1777105075622,31.42,77588.11,45.0,0.06927,0.00011,5.37511]
[1777105076717,31.42,77588.11,45.0,0.06927,0.00011,5.3753]
[1777105076883,31.42,77588.11,45.0,0.06927,0.00011,5.3753]
[1777105076959,31.42,77588.11,45.0,0.06927,0.00011,5.3753]
[1777105077122,31.42,77588.11,45.0,0.06928,0.00011,5.37549]
[1777105079632,31.42,77588.14,45.0,0.06928,0.00011,5.37568]
[1777105079855,31.42,77588.14,45.0,0.06928,0.00011,5.37568]
[1777105082873,31.42,77588.14,45.0,0.06926,0.00011,5.37468]
[1777105089530,31.41,77588.12,45.0,0.06923,0.00011,5.37254]
[1777105094659,31.41,77589.35,45.0,0.06931,0.00011,5.37735]
[1777105099694,31.4,77588.41,45.0,0.06918,0.0001,5.36971]
[1777105104728,31.4,77588.33,45.0,0.06914,0.0001,5.3676]
[1777105110511,31.4,77588.13,45.0,0.0691,0.0001,5.3651]
[1777105118832,31.39,77588.29,45.0,0.069,0.0001,5.35715]
[1777105124873,31.38,77588.43,45.0,0.06899,0.0001,5.35638]
[1777105134158,31.38,77588.43,45.0,0.06898,0.0001,5.35557]
[1777105134972,31.38,77588.62,45.0,0.06897,0.0001,5.35518]
[1777105140343,31.37,77588.95,45.0,0.06897,0.0001,5.35515]
[1777105143312,31.37,77589.08,45.0,0.06897,0.0001,5.35519]
[1777105153072,31.35,77588.23,45.0,0.06874,0.0001,5.34159]
[1777105158107,31.34,77581.09,45.0,0.06793,0.0001,5.29239]
[1777105158390,31.34,77581.09,45.0,0.06793,0.0001,5.29239]
[1777105159639,31.34,77581.16,45.0,0.06793,0.0001,5.29265]
[1777105161767,31.33,77577.18,45.0,0.06751,0.0001,5.26664]
[1777105168178,31.33,77577.37,45.0,0.0675,0.0001,5.26623]
[1777105174220,31.33,77576.83,45.0,0.06736,0.0001,5.25588]
[1777105179255,31.33,77575.18,45.0,0.06718,0.0001,5.24482]
[1777105184290,31.32,77573.43,45.0,0.06699,0.0001,5.23319]
[1777105189325,31.32,77571.71,45.0,0.0668,0.0001,5.22182]
[1777105194360,31.32,77571.61,45.0,0.06678,0.0001,5.22069]
[1777105197204,31.32,77571.49,45.0,0.06677,0.0001,5.21983]
[1777105198886,31.32,77571.47,45.0,0.06676,0.0001,5.21949]
[1777105203586,31.32,77571.79,45.0,0.06677,0.0001,5.21984]
[1777105207086,31.32,77571.86,45.0,0.06677,0.0001,5.21994]
[1777105207866,31.31,77571.79,45.0,0.06676,0.0001,5.21928]
[1777105209767,31.31,77571.36,45.0,0.0667,0.0001,5.21592]
[1777105216180,31.31,77571.96,45.0,0.06672,0.0001,5.21678]
[1777105223571,31.29,77571.86,45.0,0.06661,0.0001,5.21017]
[1777105228606,31.27,77571.22,45.0,0.06639,0.0001,5.19709]
[1777105231005,31.25,77571.3,45.0,0.0663,0.0001,5.19126]
[1777105236662,31.21,77571.62,45.0,0.06601,0.0001,5.172]
[1777105241697,31.19,77575.02,45.0,0.06622,0.0001,5.18505]
[1777105252038,31.14,77575.51,45.0,0.06597,0.0001,5.17011]
[1777105257811,31.07,77575.47,45.0,0.06551,0.0001,5.14185]
[1777105262846,31.06,77581.09,45.0,0.06605,0.0001,5.175]
[1777105263853,31.04,77590.72,45.0,0.06694,0.0001,5.22944]
[1777105265737,31.03,77590.71,45.0,0.06683,0.0001,5.22276]
[1777105269178,30.97,77600.41,45.0,0.0675,0.0001,5.26406]
[1777105276372,30.84,77599.83,45.0,0.06657,0.0001,5.20806]
[1777105278806,30.81,77599.96,45.0,0.06639,0.0001,5.19692]
[1777105279235,30.81,77599.96,45.0,0.06639,0.0001,5.19692]
[1777105282661,30.79,77600.05,45.0,0.0663,0.0001,5.19163]
[1777105288667,30.79,77600.06,45.0,0.0663,0.0001,5.19159]
[1777105292514,30.79,77600.5,45.0,0.06628,0.0001,5.18826]
[1777105293459,30.79,77599.86,45.0,0.0662,0.0001,5.18361]
[1777105295992,30.79,77599.86,45.0,0.0662,0.0001,5.18361]
[1777105302947,30.78,77599.86,45.0,0.06617,0.0001,5.18182]
[1777105303675,30.78,77599.86,45.0,0.06613,0.0001,5.1795]
[1777105304192,30.78,77599.86,45.0,0.06613,0.0001,5.1795]
[1777105304293,30.78,77599.86,45.0,0.06612,0.0001,5.17882]
[1777105304682,30.78,77599.86,45.0,0.06612,0.0001,5.17882]
[1777105308982,30.77,77599.82,45.0,0.06609,0.0001,5.1772]
[1777105314196,30.76,77599.68,45.0,0.06601,0.0001,5.17226]
[1777105320068,30.75,77601.13,45.0,0.06609,0.0001,5.17678]
[1777105320079,30.75,77601.13,45.0,0.06609,0.0001,5.17678]
[1777105324487,30.71,77599.13,45.0,0.06563,0.0001,5.14877]
[1777105330323,30.67,77594.15,45.0,0.06488,0.0001,5.10294]
[1777105336365,30.67,77593.98,45.0,0.06481,0.0001,5.09867]
[1777105343416,30.66,77593.66,45.0,0.06472,0.0001,5.09304]
[1777105351472,30.65,77593.59,45.0,0.06458,0.0001,5.08265]
[1777105356507,30.64,77593.16,45.0,0.0645,0.0001,5.07756]
[1777105361542,30.63,77585.48,45.0,0.06368,0.0001,5.02706]
[1777105363589,30.63,77585.47,45.0,0.06367,0.0001,5.02661]
[1777105364111,30.63,77585.47,45.0,0.06367,0.0001,5.02661]
[1777105369597,30.63,77583.55,45.0,0.06344,0.0001,5.01193]
[1777105374633,30.62,77583.31,45.0,0.06338,0.0001,5.00865]
[1777105380676,30.62,77583.18,45.0,0.06334,0.0001,5.00575]
[1777105385711,30.61,77582.23,45.0,0.06321,0.0001,4.99812]
[1777105390746,30.61,77582.57,45.0,0.06322,0.0001,4.99862]
[1777105395781,30.6,77582.42,45.0,0.06318,0.0001,4.99605]
[1777105397388,30.6,77582.42,45.7,0.06318,0.0001,4.99605]
[1777105402830,30.6,77582.53,45.7,0.06315,0.0001,4.99449]
[1777105407865,30.59,77576.53,45.7,0.06253,0.0001,4.95541]
[1777105415548,30.59,77575.91,45.7,0.06238,0.0001,4.94461]
[1777105421058,30.59,77575.61,45.7,0.06232,0.0001,4.94106]
[1777105429268,30.58,77575.62,45.7,0.0623,0.0001,4.93944]
[1777105436061,30.57,77581.7,45.7,0.06286,0.0001,4.9743]
[1777105441096,30.57,77585.7,45.7,0.06323,0.0001,4.99777]
[1777105443302,30.57,77585.59,45.7,0.06322,0.0001,4.99673]
[1777105449151,30.56,77583.37,45.7,0.06295,0.0001,4.9805]
[1777105454186,30.56,77583.32,45.7,0.06292,0.0001,4.97861]
[1777105460314,30.56,77583.28,45.7,0.0629,0.0001,4.97742]
[1777105466272,30.55,77581.97,45.7,0.06273,0.0001,4.96648]
[1777105466562,30.55,77581.97,45.7,0.06273,0.0001,4.96648]
[1777105471567,30.55,77582.25,45.7,0.06267,0.0001,4.96084]
[1777105479366,30.54,77582.43,45.7,0.06265,0.0001,4.95963]
[1777105482445,30.54,77573.81,45.7,0.06177,0.0001,4.90516]
[1777105488488,30.53,77573.64,45.7,0.06174,0.0001,4.90286]
[1777105489765,30.53,77573.68,45.7,0.06174,0.0001,4.9029]
[1777105495537,30.53,77574.08,45.7,0.06176,0.0001,4.90411]
[1777105500572,30.53,77570.41,45.7,0.06138,0.0001,4.88038]
[1777105505607,30.53,77572.65,45.7,0.06158,0.0001,4.89339]
[1777105511649,30.52,77572.18,45.7,0.06152,0.0001,4.88933]
[1777105516684,30.52,77571.36,45.7,0.06142,0.0001,4.88335]
[1777105521719,30.52,77570.94,45.7,0.06137,0.0001,4.8799]
[1777105528227,30.52,77571.7,45.7,0.06144,0.0001,4.8841]
[1777105537429,30.51,77572.59,45.7,0.06143,0.0001,4.88234]
[1777105539938,30.51,77572.59,45.7,0.06142,0.0001,4.88133]
[1777105545475,30.51,77572.61,45.7,0.0614,0.0001,4.88045]
[1777105549972,30.51,77572.55,45.7,0.06139,0.0001,4.87959]
[1777105555958,30.5,77572.94,45.7,0.06141,0.0001,4.88071]
[1777105562272,30.5,77573.01,45.7,0.06141,0.0001,4.88082]
[1777105567040,30.5,77580.92,45.7,0.06217,0.0001,4.92855]
[1777105568194,30.5,77580.92,45.7,0.06217,0.0001,4.92855]
[1777105574089,30.49,77580.57,45.7,0.06211,0.0001,4.9248]
[1777105579124,30.49,77581.13,45.7,0.06215,0.0001,4.92721]
[1777105583430,30.49,77582.34,45.7,0.06226,0.0001,4.93389]
[1777105584093,30.49,77582.35,45.7,0.06225,0.0001,4.93373]
[1777105584750,30.49,77582.36,45.7,0.06225,0.0001,4.93357]
[1777105585779,30.49,77582.36,45.7,0.06225,0.0001,4.93357]
[1777105588008,30.49,77582.44,45.7,0.06225,0.0001,4.93341]
[1777105589065,30.49,77582.48,45.7,0.06225,0.0001,4.93344]
[1777105590480,30.49,77582.49,45.7,0.06225,0.0001,4.93329]
[1777105591003,30.48,77583.44,45.7,0.06234,0.0001,4.939]
[1777105591669,30.48,77583.44,45.7,0.06234,0.0001,4.939]
[1777105599634,30.48,77585.5,45.7,0.06245,0.0001,4.94415]
[1777105604215,30.48,77585.47,45.7,0.06243,0.0001,4.94308]
[1777105604235,30.48,77585.47,45.7,0.06243,0.0001,4.94308]
[1777105611347,30.47,77585.46,45.7,0.0624,0.0001,4.94111]
[1777105620415,30.47,77585.74,45.7,0.0624,0.0001,4.94102]
[1777105625450,30.47,77593.06,45.7,0.06311,0.0001,4.98571]
[1777105638542,30.46,77593.38,45.7,0.06309,0.0001,4.9843]
[1777105644585,30.45,77593.24,45.7,0.06305,0.0001,4.9819]
[1777105649620,30.45,77592.72,45.7,0.06298,0.0001,4.9774]
[1777105651068,30.45,77592.72,45.7,0.06298,0.0001,4.9774]
[1777105656669,30.44,77591.88,45.7,0.0628,0.0001,4.96458]
[1777105659796,30.44,77591.95,45.7,0.0628,0.0001,4.96436]
[1777105665592,30.44,77592.51,45.7,0.06284,0.0001,4.96677]
[1777105674795,30.43,77597.83,45.7,0.06334,0.0001,4.99788]
[1777105679830,30.43,77597.71,45.7,0.0633,0.0001,4.9958]
[1777105684866,30.43,77597.05,45.7,0.06322,0.0001,4.99037]
[1777105689901,30.42,77595.95,45.7,0.06308,0.0001,4.98226]
[1777105694935,30.42,77596.58,45.7,0.06313,0.0001,4.98504]
[1777105703403,30.42,77596.99,45.7,0.06316,0.0001,4.98668]
[1777105704888,30.42,77596.99,45.7,0.06314,0.0001,4.98551]
[1777105706570,30.42,77596.99,45.7,0.06313,0.0001,4.98528]
[1777105714059,30.41,77596.89,45.7,0.06311,0.0001,4.98373]
[1777105722125,30.41,77596.15,45.7,0.06292,0.0001,4.97029]
[1777105727680,30.4,77597.07,45.7,0.063,0.0001,4.97547]
[1777105732060,30.4,77596.82,45.7,0.06297,0.0001,4.97327]
[1777105738237,30.4,77596.66,45.7,0.06292,0.0001,4.97017]
[1777105746293,30.39,77597.15,45.7,0.06293,0.0001,4.97138]
[1777105751328,30.39,77595.12,45.7,0.06271,0.0001,4.95719]
[1777105756363,30.39,77595.72,45.7,0.06275,0.0001,4.95981]
[1777105764501,30.39,77595.83,45.7,0.06276,0.0001,4.96027]
[1777105769766,30.38,77595.79,45.7,0.06271,0.0001,4.95775]
[1777105770314,30.38,77595.67,45.7,0.0627,0.0001,4.95655]
[1777105777807,30.38,77595.7,45.7,0.06262,0.0001,4.94994]
[1777105782965,30.37,77595.5,45.7,0.06257,0.0001,4.9468]
[1777105788587,30.37,77595.69,45.7,0.06257,0.0001,4.94679]
[1777105792452,30.37,77595.7,45.7,0.06256,0.0001,4.94647]
[1777105793728,30.37,77595.7,45.7,0.06255,0.0001,4.94608]
[1777105796521,30.36,77595.61,45.7,0.06252,0.0001,4.94384]
[1777105802711,30.36,77596.09,45.7,0.06253,0.0001,4.94479]
[1777105803800,30.35,77600.06,45.7,0.06292,0.0001,4.9691]
[1777105807577,30.35,77603.88,45.7,0.06329,0.0001,4.99174]
[1777105811022,30.33,77606.74,45.7,0.06342,0.0001,4.99989]
[1777105811133,30.33,77606.74,45.7,0.06342,0.0001,4.99989]
[1777105813764,30.3,77616.9,45.7,0.06433,0.0001,5.05631]
[1777105815140,30.3,77620.18,45.7,0.06461,0.0001,5.07374]
[1777105820813,30.24,77626.57,45.7,0.06489,0.0001,5.09131]
[1777105825848,30.19,77626.14,45.7,0.06455,0.0001,5.07054]
[1777105830883,30.15,77625.97,45.7,0.06427,0.0001,5.05359]
[1777105835918,30.12,77627.0,45.7,0.06412,0.0001,5.04258]
[1777105840954,30.08,77629.15,45.7,0.06412,0.0001,5.04247]
[1777105845988,30.08,77628.43,45.7,0.06402,0.0001,5.03654]
[1777105853038,30.08,77628.65,45.7,0.06402,0.0001,5.03616]
[1777105858096,30.07,77628.57,45.7,0.06399,0.0001,5.03437]
[1777105863872,30.06,77631.73,45.7,0.06426,0.0001,5.05133]
[1777105867159,30.03,77640.99,45.7,0.06498,0.00011,5.09589]
[1777105870688,30.03,77640.99,45.7,0.06498,0.00011,5.09589]
[1777105870694,30.03,77640.99,45.7,0.06498,0.00011,5.09589]
[1777105870872,29.99,77642.52,45.7,0.06491,0.00011,5.09183]
[1777105873634,29.97,77642.96,45.7,0.06485,0.00011,5.0883]
[1777105873978,29.94,77642.91,45.7,0.06465,0.0001,5.07558]
[1777105874157,29.94,77642.91,45.7,0.06465,0.0001,5.07558]
[1777105874209,29.94,77654.31,45.7,0.06585,0.00011,5.14955]
[1777105875395,29.94,77662.93,45.7,0.06676,0.00011,5.20544]
[1777105876973,29.94,77662.93,45.7,0.06676,0.00011,5.20544]
[1777105882264,29.93,77662.6,45.7,0.06667,0.00011,5.19969]
[1777105887300,29.93,77662.29,45.7,0.06659,0.00011,5.1951]
[1777105889233,29.92,77663.83,45.7,0.06675,0.00011,5.20468]
[1777105889240,29.92,77663.83,45.7,0.06675,0.00011,5.20468]
[1777105894349,29.92,77663.84,45.7,0.06663,0.00011,5.19558]
[1777105899384,29.91,77664.79,45.7,0.06669,0.00011,5.19924]
[1777105904262,29.91,77664.58,45.7,0.06665,0.00011,5.19681]
[1777105904813,29.91,77664.58,45.7,0.06665,0.00011,5.19681]
[1777105911468,29.89,77671.55,45.7,0.06732,0.00011,5.23742]
[1777105916503,29.89,77669.52,45.7,0.06704,0.00011,5.22052]
[1777105921538,29.88,77668.53,45.7,0.06688,0.00011,5.2112]
[1777105926573,29.87,77665.21,45.7,0.06648,0.00011,5.18667]
[1777105931608,29.87,77663.53,45.7,0.06626,0.00011,5.17316]
[1777105938819,29.86,77663.33,45.7,0.06621,0.00011,5.17037]
[1777105941678,29.85,77653.76,45.7,0.06514,0.00011,5.10463]
[1777105946713,29.85,77652.82,45.7,0.06501,0.00011,5.09659]
[1777105949309,29.85,77653.13,45.7,0.06504,0.00011,5.09822]
[1777105954769,29.84,77653.24,45.7,0.06494,0.00011,5.0903]
[1777105959534,29.84,77656.38,45.7,0.06524,0.00011,5.10932]
[1777105964839,29.83,77654.43,45.7,0.065,0.00011,5.09439]
[1777105969858,29.83,77654.72,45.7,0.06501,0.00011,5.09519]
[1777105974909,29.82,77662.59,45.7,0.06581,0.00011,5.14382]
[1777105981958,29.81,77663.04,45.7,0.0658,0.00011,5.14365]
[1777105985572,29.81,77663.69,45.7,0.06585,0.00011,5.14656]
[1777105991021,29.8,77663.66,45.7,0.0658,0.00011,5.14371]
[1777105995326,29.8,77663.86,45.7,0.0658,0.00011,5.14326]
[1777106001091,29.79,77657.5,45.7,0.06508,0.00011,5.09918]
[1777106006125,29.79,77656.89,45.7,0.06498,0.00011,5.09338]
[1777106012168,29.78,77656.75,45.7,0.06486,0.00011,5.08428]
[1777106016670,29.78,77656.63,45.7,0.06483,0.00011,5.08242]
[1777106016673,29.78,77656.63,45.7,0.06483,0.00011,5.08242]
[1777106017415,29.78,77656.24,45.7,0.06478,0.00011,5.07918]
[1777106023245,29.77,77652.17,45.7,0.06432,0.00011,5.05071]
[1777106028279,29.77,77651.42,45.7,0.06422,0.00011,5.04447]
[1777106033314,29.77,77651.03,45.7,0.06415,0.0001,5.04071]
[1777106039357,29.76,77649.34,45.7,0.06395,0.0001,5.02841]
[1777106044391,29.76,77648.37,45.7,0.06384,0.0001,5.02122]
[1777106049515,29.76,77648.3,45.7,0.06382,0.0001,5.02006]
[1777106056044,29.76,77649.0,45.7,0.06387,0.0001,5.02349]
[1777106061395,29.75,77648.69,45.7,0.06382,0.0001,5.0201]
[1777106064959,29.75,77661.52,45.7,0.06516,0.00011,5.10255]
[1777106070575,29.75,77664.64,45.7,0.06546,0.00011,5.12114]
[1777106072018,29.75,77664.64,45.7,0.06546,0.00011,5.12114]
[1777106077624,29.74,77665.19,45.7,0.06541,0.00011,5.11622]
[1777106082713,29.74,77665.57,45.7,0.06543,0.00011,5.11727]
[1777106088701,29.73,77665.63,45.7,0.06538,0.00011,5.11475]
[1777106093737,29.72,77666.34,45.7,0.06543,0.00011,5.11757]
[1777106098772,29.72,77666.95,45.7,0.06546,0.00011,5.11967]
[1777106103807,29.71,77667.84,45.7,0.06553,0.00011,5.1236]
[1777106108844,29.71,77667.93,45.7,0.06551,0.00011,5.12227]
[1777106113877,29.71,77672.13,45.7,0.06592,0.00011,5.14788]
[1777106118912,29.7,77676.48,45.7,0.06636,0.00011,5.17424]
[1777106123947,29.69,77673.3,45.7,0.06598,0.00011,5.15111]
[1777106128982,29.69,77672.15,45.7,0.06582,0.00011,5.14153]
[1777106137038,29.68,77672.09,45.7,0.06569,0.00011,5.132]
[1777106142073,29.68,77672.34,45.7,0.06569,0.00011,5.13181]
[1777106148283,29.67,77672.86,45.7,0.06573,0.00011,5.13411]
[1777106154157,29.67,77671.95,45.7,0.06557,0.00011,5.12489]
[1777106159192,29.66,77672.38,45.7,0.06559,0.00011,5.12597]
[1777106164227,29.66,77676.1,45.7,0.06596,0.00011,5.14863]
[1777106169262,29.65,77676.37,45.7,0.06596,0.00011,5.14851]
[1777106177318,29.64,77676.6,45.7,0.06594,0.00011,5.14705]
[1777106189401,29.63,77676.72,45.7,0.06588,0.00011,5.14342]
[1777106194437,29.63,77676.71,45.7,0.06577,0.00011,5.13548]
[1777106199810,29.62,77676.66,45.7,0.06574,0.00011,5.13369]
[1777106204860,29.62,77681.26,45.7,0.06621,0.00011,5.16207]
[1777106210549,29.61,77679.76,45.7,0.066,0.00011,5.14941]
[1777106216591,29.61,77679.93,45.7,0.06598,0.00011,5.14827]
[1777106221625,29.6,77680.3,45.7,0.06599,0.00011,5.1488]
[1777106226661,29.6,77680.82,45.7,0.06601,0.00011,5.1503]
[1777106231697,29.59,77675.54,45.7,0.06542,0.00011,5.11372]
[1777106236732,29.59,77671.76,45.7,0.06498,0.00011,5.08724]
[1777106241767,29.59,77673.72,45.7,0.06517,0.00011,5.09851]
[1777106252844,29.58,77673.29,45.7,0.06499,0.00011,5.08576]
[1777106257880,29.57,77673.21,45.7,0.06495,0.00011,5.08366]
[1777106262915,29.57,77673.5,45.7,0.06496,0.00011,5.084]
[1777106272155,29.56,77673.06,45.7,0.06489,0.00011,5.07986]
[1777106278021,29.56,77672.96,45.7,0.06482,0.00011,5.07579]
[1777106283057,29.55,77673.56,45.7,0.06486,0.00011,5.07819]
[1777106288092,29.55,77673.61,45.7,0.06484,0.00011,5.07702]
[1777106293127,29.54,77680.66,45.7,0.06557,0.00011,5.12181]
[1777106298162,29.54,77679.97,45.7,0.06547,0.00011,5.11542]
[1777106307225,29.53,77679.28,45.7,0.06534,0.00011,5.10777]
[1777106312260,29.53,77679.77,45.7,0.0653,0.00011,5.10329]
[1777106317295,29.52,77679.97,45.7,0.06529,0.00011,5.10296]
[1777106323336,29.52,77680.25,45.7,0.06529,0.00011,5.10284]
[1777106328372,29.51,77680.37,45.7,0.06528,0.00011,5.10201]
[1777106334414,29.51,77680.37,45.7,0.06525,0.00011,5.1001]
[1777106340456,29.5,77680.33,45.7,0.06521,0.00011,5.09794]
[1777106352298,29.5,77680.35,45.7,0.0652,0.00011,5.09713]
[1777106364137,29.49,77680.35,45.7,0.06515,0.00011,5.09406]
[1777106370666,29.48,77677.61,45.7,0.06477,0.00011,5.07108]
[1777106375701,29.48,77678.77,45.7,0.06481,0.00011,5.07137]
[1777106381585,29.48,77678.84,45.7,0.0648,0.00011,5.07076]
[1777106387785,29.47,77679.0,45.7,0.06478,0.00011,5.06969]
[1777106392820,29.47,77675.53,45.7,0.06438,0.00011,5.0456]
[1777106393827,29.47,77667.03,45.7,0.06348,0.00011,4.98982]
[1777106399869,29.46,77666.56,45.7,0.06342,0.00011,4.98583]
[1777106405911,29.46,77667.58,45.7,0.06351,0.00011,4.99165]
[1777106409939,29.46,77676.9,45.7,0.06449,0.00011,5.052]
[1777106414974,29.46,77676.74,45.7,0.06445,0.00011,5.04985]
[1777106420048,29.46,77676.65,45.7,0.06442,0.00011,5.04796]
[1777106429113,29.45,77676.34,45.7,0.06436,0.00011,5.04412]
[1777106434148,29.45,77675.38,45.7,0.06417,0.00011,5.03089]
[1777106439182,29.45,77675.72,45.7,0.0642,0.00011,5.03226]
[1777106444218,29.44,77675.46,45.7,0.06415,0.00011,5.02972]
[1777106449396,29.44,77676.32,45.7,0.06423,0.00011,5.03469]
[1777106455295,29.44,77676.07,45.7,0.06419,0.00011,5.03189]
[1777106460330,29.44,77676.21,45.7,0.06419,0.00011,5.03199]
[1777106470399,29.43,77676.16,45.7,0.06416,0.00011,5.0301]
[1777106475435,29.43,77676.54,45.7,0.06419,0.00011,5.03181]
[1777106480470,29.43,77676.46,45.7,0.06417,0.00011,5.03052]
[1777106485504,29.43,77676.13,45.7,0.06412,0.00011,5.02761]
[1777106493560,29.42,77676.15,45.7,0.06403,0.00011,5.02059]
[1777106499603,29.42,77676.85,45.7,0.06409,0.00011,5.02437]
[1777106504929,29.42,77676.79,45.7,0.06408,0.00011,5.02356]
[1777106508599,29.42,77676.58,45.7,0.06405,0.00011,5.02164]
[1777106512929,29.42,77676.71,45.7,0.06405,0.00011,5.02183]
[1777106518737,29.42,77673.14,45.7,0.06366,0.00011,4.9976]
[1777106523773,29.42,77666.74,45.7,0.06298,0.0001,4.95544]
[1777106525602,29.42,77666.74,45.7,0.06298,0.0001,4.95544]
[1777106531829,29.42,77663.58,45.7,0.06265,0.0001,4.93489]
[1777106536414,29.42,77664.24,45.7,0.06271,0.0001,4.93919]
[1777106541899,29.42,77664.03,45.7,0.06269,0.0001,4.93786]
[1777106546575,29.42,77663.65,45.7,0.06265,0.0001,4.93542]
[1777106546925,29.42,77663.76,45.7,0.06267,0.0001,4.93619]
[1777106549114,29.42,77663.65,45.7,0.06265,0.0001,4.93548]
[1777106552460,29.42,77663.65,45.7,0.06259,0.0001,4.92963]
[1777106560030,29.42,77663.51,45.7,0.06258,0.0001,4.92899]
[1777106565065,29.42,77662.99,45.7,0.06253,0.0001,4.9258]
[1777106571107,29.42,77664.35,45.7,0.06267,0.0001,4.93484]
[1777106576142,29.42,77663.72,45.7,0.06261,0.0001,4.93093]
[1777106581177,29.42,77662.98,45.7,0.06254,0.0001,4.9264]
[1777106586211,29.42,77668.9,45.7,0.06316,0.00011,4.96509]
[1777106588341,29.42,77672.28,45.7,0.06352,0.00011,4.9871]
[1777106594268,29.42,77670.87,45.7,0.06336,0.00011,4.97767]
[1777106599303,29.42,77671.7,45.7,0.06345,0.00011,4.98285]
[1777106604342,29.42,77671.93,45.7,0.06347,0.00011,4.98399]
[1777106609378,29.42,77670.55,45.7,0.06331,0.00011,4.97461]
[1777106609840,29.42,77670.55,45.7,0.06331,0.00011,4.97461]
[1777106616427,29.41,77670.45,45.7,0.06323,0.00011,4.96741]
[1777106620046,29.41,77670.45,45.7,0.06322,0.00011,4.96725]
[1777106622469,29.41,77668.68,45.7,0.06303,0.00011,4.95547]
[1777106627506,29.41,77667.76,45.7,0.06293,0.00011,4.94903]
[1777106633548,29.41,77667.81,45.7,0.06293,0.00011,4.94885]
[1777106638583,29.41,77667.18,45.7,0.06285,0.0001,4.94428]
[1777106643618,29.41,77666.89,45.7,0.06281,0.0001,4.94195]
[1777106644767,29.41,77666.89,45.7,0.06281,0.0001,4.94195]
[1777106650123,29.41,77664.4,45.7,0.06255,0.0001,4.92529]
[1777106650704,29.41,77664.4,45.7,0.06255,0.0001,4.92529]
[1777106652027,29.41,77660.03,45.7,0.06209,0.0001,4.89692]
[1777106654695,29.41,77658.01,45.7,0.06188,0.0001,4.88386]
[1777106658722,29.41,77658.1,45.7,0.06189,0.0001,4.88443]
[1777106662941,29.41,77660.48,45.7,0.06213,0.0001,4.89975]
[1777106668793,29.41,77660.22,45.7,0.0621,0.0001,4.89792]
[1777106673827,29.41,77662.5,45.7,0.06227,0.0001,4.9066]
[1777106679870,29.41,77662.83,45.7,0.0623,0.0001,4.90852]
[1777106684904,29.41,77661.91,45.7,0.0622,0.0001,4.9024]
[1777106691954,29.41,77660.83,45.7,0.06209,0.0001,4.89522]
[1777106696988,29.41,77660.98,45.7,0.0621,0.0001,4.89612]
[1777106702028,29.4,77661.37,45.7,0.06214,0.0001,4.89855]
[1777106707063,29.4,77661.39,45.7,0.06214,0.0001,4.89859]
[1777106712418,29.4,77661.12,45.7,0.06211,0.0001,4.89676]
[1777106715655,29.4,77660.01,45.7,0.062,0.0001,4.88954]
[1777106720843,29.4,77659.19,45.7,0.06191,0.0001,4.88423]
[1777106725766,29.4,77659.16,45.7,0.06191,0.0001,4.88393]
[1777106731233,29.4,77659.13,45.7,0.06183,0.0001,4.87773]
[1777106736267,29.4,77657.64,45.7,0.06168,0.0001,4.86822]
[1777106736890,29.4,77657.64,45.7,0.06168,0.0001,4.86822]
[1777106741937,29.4,77658.06,45.7,0.06173,0.0001,4.87115]
[1777106747345,29.41,77658.06,45.7,0.06173,0.0001,4.87153]
[1777106748113,29.41,77658.06,45.7,0.06173,0.0001,4.87153]
[1777106749947,29.4,77658.06,45.7,0.06172,0.0001,4.87045]
[1777106758466,29.4,77658.02,45.7,0.06167,0.0001,4.86755]
[1777106764464,29.38,77657.97,45.7,0.06158,0.0001,4.86211]
[1777106766687,29.38,77657.97,45.7,0.06158,0.0001,4.86211]
[1777106766773,29.38,77657.97,45.7,0.06157,0.0001,4.86111]
[1777106769211,29.38,77657.97,45.7,0.06157,0.0001,4.86111]
[1777106770377,29.38,77657.97,45.7,0.06157,0.0001,4.86143]
[1777106776984,29.38,77657.62,45.7,0.06154,0.0001,4.85973]
[1777106779034,29.38,77657.62,45.7,0.06155,0.0001,4.85996]
[1777106779569,29.38,77657.77,45.7,0.06157,0.0001,4.86108]
[1777106781094,29.38,77657.78,45.7,0.06153,0.0001,4.85908]
[1777106782286,29.38,77657.76,45.7,0.06153,0.0001,4.85874]
[1777106783163,29.38,77657.75,45.7,0.06152,0.0001,4.85848]
[1777106788632,29.37,77657.84,45.7,0.06151,0.0001,4.85786]
[1777106793755,29.37,77657.83,45.7,0.06143,0.0001,4.85109]
[1777106799666,29.37,77657.79,45.7,0.06142,0.0001,4.85008]
[1777106799671,29.37,77657.79,45.7,0.06142,0.0001,4.85008]
[1777106799913,29.37,77657.79,45.7,0.06142,0.0001,4.85008]
[1777106799757,29.37,77657.79,45.7,0.06141,0.0001,4.84952]
[1777106800146,29.37,77657.79,45.7,0.06141,0.0001,4.84952]
[1777106801543,29.37,77657.62,45.7,0.06139,0.0001,4.84856]
[1777106807120,29.37,77657.64,45.7,0.06141,0.0001,4.8495]
[1777106812800,29.37,77657.81,45.7,0.06144,0.0001,4.85139]
[1777106817835,29.38,77657.3,45.7,0.06139,0.0001,4.84877]
[1777106820096,29.38,77657.24,45.7,0.06139,0.0001,4.84866]
[1777106822713,29.38,77657.27,45.7,0.0614,0.0001,4.84912]
[1777106828912,29.38,77656.05,45.7,0.06129,0.0001,4.84227]
[1777106833764,29.38,77656.15,45.7,0.06131,0.0001,4.84348]
[1777106838032,29.38,77655.54,45.7,0.06126,0.0001,4.84026]
[1777106838743,29.38,77655.54,45.7,0.06126,0.0001,4.84026]
[1777106839686,29.38,77656.61,45.7,0.06137,0.0001,4.84728]
[1777106845025,29.39,77654.04,45.7,0.06112,0.0001,4.83162]
[1777106850058,29.39,77654.85,45.7,0.06122,0.0001,4.83758]
[1777106855093,29.39,77654.87,45.7,0.06116,0.0001,4.83255]
[1777106860128,29.39,77654.92,45.7,0.06118,0.0001,4.83364]
[1777106865164,29.39,77651.16,45.7,0.06081,0.0001,4.8103]
[1777106872213,29.4,77645.42,45.7,0.06025,0.0001,4.77522]
[1777106876161,29.4,77644.65,45.7,0.06018,0.0001,4.77103]
[1777106881588,29.4,77644.53,45.7,0.06019,0.0001,4.77165]
[1777106887317,29.41,77642.89,45.7,0.06005,0.0001,4.76264]
[1777106892353,29.41,77645.12,45.7,0.06029,0.0001,4.77797]
[1777106898394,29.41,77646.33,45.7,0.06043,0.0001,4.78685]
[1777106907458,29.42,77645.69,45.7,0.06039,0.0001,4.78442]
[1777106912524,29.42,77645.69,45.7,0.06039,0.0001,4.78442]
[1777106920549,29.42,77645.49,45.7,0.06035,0.0001,4.77983]
[1777106925584,29.42,77645.53,45.7,0.06037,0.0001,4.781]
[1777106932632,29.43,77645.52,45.7,0.06039,0.0001,4.7822]
[1777106937667,29.43,77646.0,45.7,0.06045,0.0001,4.78613]
[1777106942702,29.43,77645.36,45.7,0.0604,0.0001,4.78291]
[1777106951279,29.43,77645.35,45.7,0.0604,0.0001,4.78319]
[1777106951280,29.43,77645.35,45.7,0.0604,0.0001,4.78319]
[1777106952362,29.44,77645.35,45.7,0.06042,0.0001,4.78439]
[1777106952395,29.44,77645.35,45.7,0.06042,0.0001,4.78439]
[1777106952409,29.44,77645.35,45.7,0.06042,0.0001,4.78439]
[1777106957705,29.44,77645.02,45.7,0.06043,0.0001,4.78463]
[1777106962755,29.44,77645.28,45.7,0.06047,0.0001,4.78711]
[1777106969892,29.45,77645.31,45.7,0.06049,0.0001,4.78857]
[1777106975052,29.45,77645.51,45.7,0.06045,0.0001,4.78443]
[1777106981994,29.45,77645.69,45.7,0.06049,0.0001,4.78702]
[1777106988037,29.45,77645.69,45.7,0.06051,0.0001,4.78796]
[1777106993072,29.46,77644.98,45.7,0.06045,0.0001,4.78421]
[1777106999115,29.46,77644.17,45.7,0.06038,0.0001,4.78005]
[1777107005157,29.46,77644.37,45.7,0.06042,0.0001,4.7823]
[1777107016234,29.47,77644.94,45.7,0.0605,0.0001,4.78761]
[1777107022182,29.47,77644.24,45.7,0.06044,0.0001,4.78393]
[1777107025877,29.47,77644.18,45.7,0.06044,0.0001,4.78402]
[1777107031339,29.47,77643.6,45.7,0.06034,0.0001,4.7755]
[1777107032775,29.47,77643.6,45.7,0.06034,0.0001,4.7755]
[1777107032780,29.47,77643.6,45.7,0.06034,0.0001,4.7755]
[1777107032816,29.47,77643.6,45.7,0.06034,0.0001,4.7755]
[1777107039395,29.48,77643.23,45.7,0.06032,0.0001,4.77447]
[1777107044430,29.48,77643.56,45.7,0.06037,0.0001,4.77738]
[1777107045549,29.48,77643.56,45.7,0.06037,0.0001,4.77738]
[1777107051611,29.48,77643.65,45.7,0.06039,0.0001,4.7789]
[1777107056684,29.48,77643.36,45.7,0.06037,0.0001,4.77783]
[1777107058577,29.48,77643.36,45.8,0.06038,0.0001,4.7783]
[1777107059541,29.48,77643.36,45.8,0.06038,0.0001,4.77845]
[1777107059547,29.48,77643.36,45.8,0.06038,0.0001,4.77845]
[1777107064570,29.48,77644.84,45.8,0.06055,0.0001,4.78862]
[1777107072627,29.49,77644.05,45.8,0.06048,0.0001,4.78471]
[1777107073233,29.49,77644.05,45.8,0.06048,0.0001,4.78471]
[1777107073234,29.49,77644.05,45.8,0.06048,0.0001,4.78471]
[1777107081690,29.49,77644.14,45.8,0.06052,0.0001,4.78671]
[1777107085421,29.49,77644.4,45.8,0.06054,0.0001,4.7885]
[1777107091760,29.49,77644.19,45.8,0.06048,0.0001,4.78251]
[1777107098811,29.5,77644.22,45.8,0.0605,0.0001,4.78372]
[1777107102821,29.5,77644.25,45.8,0.06051,0.0001,4.78434]
[1777107102823,29.5,77644.25,45.8,0.06051,0.0001,4.78434]
[1777107111904,29.5,77644.14,45.8,0.06052,0.0001,4.78507]
[1777107122980,29.51,77643.85,45.8,0.06051,0.0001,4.78476]
[1777107125519,29.51,77643.86,45.8,0.06052,0.0001,4.78511]
[1777107125538,29.51,77643.86,45.8,0.06052,0.0001,4.78511]
[1777107136276,29.51,77644.11,45.8,0.06055,0.0001,4.78738]
[1777107141778,29.51,77644.11,45.8,0.06057,0.0001,4.78833]
[1777107151759,29.51,77643.94,45.8,0.06057,0.0001,4.78819]
[1777107164270,29.52,77644.11,45.8,0.06056,0.0001,4.78607]
[1777107164327,29.52,77644.11,45.8,0.06056,0.0001,4.78607]
[1777107170457,29.52,77643.86,45.8,0.06054,0.0001,4.78489]
[1777107177743,29.52,77643.87,45.8,0.06055,0.0001,4.78563]
[1777107191460,29.53,77643.88,45.8,0.0606,0.0001,4.78821]
[1777107196495,29.53,77644.11,45.8,0.06063,0.0001,4.79031]
[1777107209586,29.54,77644.14,45.8,0.06066,0.0001,4.79212]
[1777107220664,29.54,77643.92,45.8,0.06059,0.0001,4.78615]
[1777107226709,29.54,77643.79,45.8,0.06059,0.0001,4.78609]
[1777107239800,29.54,77643.47,45.8,0.06058,0.0001,4.78576]
[1777107245844,29.55,77643.19,45.8,0.06057,0.0001,4.78487]
[1777107255917,29.55,77643.19,45.8,0.06059,0.0001,4.78616]
[1777107270015,29.55,77643.17,45.8,0.06062,0.0001,4.78777]
[1777107277150,29.55,77643.17,45.8,0.06062,0.0001,4.78777]
[1777107283105,29.56,77646.68,45.8,0.06093,0.0001,4.8057]
[1777107289148,29.56,77646.6,45.8,0.06093,0.0001,4.80577]
[1777107294183,29.56,77646.62,45.8,0.06094,0.0001,4.80638]
[1777107299218,29.56,77646.56,45.8,0.06095,0.0001,4.80649]
[1777107306267,29.56,77646.14,45.8,0.06091,0.0001,4.80456]
[1777107311289,29.57,77646.14,45.8,0.06092,0.0001,4.8051]
[1777107316337,29.57,77645.91,45.8,0.06091,0.0001,4.80418]
[1777107321372,29.57,77645.7,45.8,0.0609,0.0001,4.8034]
[1777107326408,29.57,77644.27,45.8,0.06076,0.0001,4.79489]
[1777107331443,29.57,77641.32,45.8,0.0604,0.0001,4.77089]
[1777107336478,29.57,77641.07,45.8,0.06039,0.0001,4.77014]
[1777107341513,29.58,77642.83,45.8,0.06058,0.0001,4.7821]
[1777107346821,29.58,77642.83,45.8,0.06058,0.0001,4.7821]
[1777107355630,29.58,77642.32,45.8,0.06056,0.0001,4.78077]
[1777107360665,29.58,77644.49,45.8,0.06079,0.0001,4.79518]
[1777107365700,29.58,77644.41,45.8,0.06079,0.0001,4.7952]
[1777107368273,29.58,77644.41,45.8,0.06079,0.0001,4.7952]
[1777107375548,29.59,77644.48,45.8,0.06081,0.0001,4.79637]
[1777107376020,29.59,77644.48,45.8,0.06081,0.0001,4.79637]
[1777107385038,29.59,77644.91,45.8,0.06086,0.0001,4.79961]
[1777107391888,29.59,77643.86,45.8,0.06071,0.0001,4.78838]
[1777107396923,29.59,77643.87,45.8,0.06072,0.0001,4.78898]
[1777107402969,29.59,77643.82,45.8,0.06073,0.0001,4.78932]
[1777107410931,29.59,77643.82,45.8,0.06073,0.0001,4.78976]
[1777107418079,29.6,77641.27,45.8,0.06049,0.0001,4.77485]
[1777107425127,29.6,77642.21,45.8,0.0606,0.0001,4.78166]
[1777107433183,29.6,77641.96,45.8,0.06059,0.0001,4.781]
[1777107435728,29.6,77643.39,45.8,0.06074,0.0001,4.7903]
[1777107442246,29.6,77644.05,45.8,0.06082,0.0001,4.79518]
[1777107447282,29.61,77644.04,45.8,0.06083,0.0001,4.79559]
[1777107447721,29.61,77644.04,45.8,0.06083,0.0001,4.79559]
[1777107454330,29.61,77644.2,45.8,0.06079,0.0001,4.79133]
[1777107460910,29.61,77644.48,45.8,0.06082,0.0001,4.7932]
[1777107469435,29.61,77643.95,45.8,0.06078,0.0001,4.7911]
[1777107477496,29.61,77644.09,45.8,0.06081,0.0001,4.79271]
[1777107482531,29.61,77643.84,45.8,0.06079,0.0001,4.79157]
[1777107487566,29.62,77642.61,45.8,0.06067,0.0001,4.78426]
[1777107492698,29.62,77642.53,45.8,0.06067,0.0001,4.78416]
[1777107497700,29.62,77642.42,45.8,0.06067,0.0001,4.78397]
[1777107504689,29.62,77642.5,45.8,0.06069,0.0001,4.78529]
[1777107509724,29.62,77642.86,45.8,0.06073,0.0001,4.78805]
[1777107515095,29.62,77642.86,45.8,0.06067,0.0001,4.78261]
[1777107521808,29.62,77643.2,45.8,0.06072,0.0001,4.7855]
[1777107526843,29.63,77643.22,45.8,0.06073,0.0001,4.78614]
[1777107532885,29.63,77647.96,45.8,0.06122,0.0001,4.81669]
[1777107537920,29.63,77647.74,45.8,0.0612,0.0001,4.81557]
[1777107544968,29.63,77647.04,45.8,0.06114,0.0001,4.81157]
[1777107550009,29.63,77648.7,45.8,0.06132,0.0001,4.82247]
[1777107552842,29.63,77648.7,45.8,0.06132,0.0001,4.82247]
[1777107561080,29.63,77652.78,45.8,0.06174,0.0001,4.84893]
[1777107564248,29.63,77652.78,45.8,0.06174,0.0001,4.84893]
[1777107566117,29.63,77652.43,45.8,0.06171,0.0001,4.84682]
[1777107567805,29.63,77652.43,45.8,0.06171,0.0001,4.84682]
[1777107576585,29.63,77652.43,45.8,0.06171,0.0001,4.84689]
[1777107580215,29.63,77664.95,45.8,0.06295,0.0001,4.92178]
[1777107585252,29.63,77667.01,45.8,0.06316,0.00011,4.93465]
[1777107590287,29.63,77667.3,45.8,0.06318,0.00011,4.93609]
[1777107595322,29.63,77667.5,45.8,0.0632,0.00011,4.93693]
[1777107600774,29.63,77668.2,45.8,0.06327,0.00011,4.9411]
[1777107601657,29.63,77668.2,45.8,0.06326,0.00011,4.94101]
[1777107602371,29.63,77683.64,45.8,0.0649,0.00011,5.04118]
[1777107606336,29.63,77677.42,45.8,0.06423,0.00011,4.99988]
[1777107612441,29.62,77677.16,45.8,0.06417,0.00011,4.99673]
[1777107617476,29.62,77677.52,45.8,0.06419,0.00011,4.99795]
[1777107622511,29.62,77677.56,45.8,0.06418,0.00011,4.99702]
[1777107627546,29.61,77677.54,45.8,0.06415,0.00011,4.99565]
[1777107631574,29.61,77669.09,45.8,0.06318,0.00011,4.93399]
[1777107636609,29.61,77661.57,45.8,0.06238,0.0001,4.88497]
[1777107641644,29.61,77660.56,45.8,0.06227,0.0001,4.87815]
[1777107647686,29.61,77660.17,45.8,0.06223,0.0001,4.87539]
[1777107653727,29.61,77659.14,45.8,0.06211,0.0001,4.86857]
[1777107658766,29.61,77659.14,45.8,0.06211,0.0001,4.86844]
[1777107663798,29.61,77659.27,45.8,0.06212,0.0001,4.86915]
[1777107668833,29.61,77659.1,45.8,0.0621,0.0001,4.86793]
[1777107673863,29.61,77658.56,45.8,0.06205,0.0001,4.8644]
[1777107679909,29.61,77657.57,45.8,0.06194,0.0001,4.85808]
[1777107685952,29.61,77657.35,45.8,0.06192,0.0001,4.85678]
[1777107690987,29.61,77649.4,45.8,0.06111,0.0001,4.80633]
[1777107696022,29.61,77647.49,45.8,0.06086,0.0001,4.78882]
[1777107701057,29.61,77643.59,45.8,0.06047,0.0001,4.76478]
[1777107706092,29.61,77642.28,45.8,0.06035,0.0001,4.75735]
[1777107711127,29.61,77641.23,45.8,0.06026,0.0001,4.75154]
[1777107716161,29.62,77641.17,45.8,0.06026,0.0001,4.75203]
[1777107721197,29.62,77635.74,45.8,0.05973,0.0001,4.71862]
[1777107722962,29.62,77635.74,45.8,0.05973,0.0001,4.71862]
[1777107730211,29.62,77635.8,45.8,0.05976,0.0001,4.72076]
[1777107737309,29.63,77635.99,45.8,0.05981,0.0001,4.72362]
[1777107742579,29.63,77635.92,45.8,0.05981,0.0001,4.72377]
[1777107742588,29.63,77635.92,45.8,0.05981,0.0001,4.72377]
[1777107742626,29.63,77635.92,45.8,0.05981,0.0001,4.72377]
[1777107748778,29.63,77636.26,45.8,0.05987,0.0001,4.72729]
[1777107748785,29.63,77636.26,45.8,0.05987,0.0001,4.72729]
[1777107751084,29.63,77636.07,45.8,0.05986,0.0001,4.72685]
[1777107756442,29.64,77636.22,45.8,0.05983,0.0001,4.72305]
[1777107758399,29.64,77636.68,45.8,0.05988,0.0001,4.72615]
[1777107765505,29.64,77636.47,45.8,0.05988,0.0001,4.72634]
[1777107766430,29.64,77636.47,45.8,0.05988,0.0001,4.72634]
[1777107767308,29.64,77636.51,45.8,0.05989,0.0001,4.72678]
[1777107770008,29.64,77636.47,45.8,0.05989,0.0001,4.72671]
[1777107775574,29.65,77636.22,45.8,0.05989,0.0001,4.72664]
[1777107780610,29.65,77636.31,45.8,0.05991,0.0001,4.72813]
[1777107781611,29.65,77636.31,45.8,0.05991,0.0001,4.72813]
[1777107787834,29.65,77636.31,45.9,0.05991,0.0001,4.72832]
[1777107787841,29.65,77636.31,45.9,0.05991,0.0001,4.72832]
[1777107793703,29.66,77636.33,45.9,0.05995,0.0001,4.73061]
[1777107798738,29.66,77635.6,45.9,0.05989,0.0001,4.72693]
[1777107802399,29.66,77635.56,45.9,0.05989,0.0001,4.72704]
[1777107805425,29.66,77635.2,45.9,0.05987,0.0001,4.72551]
[1777107810823,29.66,77634.43,45.9,0.05981,0.0001,4.72179]
[1777107815858,29.67,77634.36,45.9,0.05975,0.0001,4.7164]
[1777107819385,29.67,77634.2,45.9,0.05974,0.0001,4.71598]
[1777107819669,29.67,77634.2,45.9,0.05974,0.0001,4.71598]
[1777107825928,29.67,77634.3,45.9,0.05978,0.0001,4.71795]
[1777107832977,29.67,77634.45,45.9,0.05981,0.0001,4.72019]
[1777107833793,29.67,77634.45,45.9,0.05981,0.0001,4.72019]
[1777107838817,29.68,77634.12,45.9,0.05979,0.0001,4.71885]
[1777107845067,29.68,77633.86,45.9,0.05979,0.0001,4.71868]
[1777107850102,29.68,77633.82,45.9,0.0598,0.0001,4.71931]
[1777107850670,29.68,77633.82,45.9,0.0598,0.0001,4.71931]
[1777107856144,29.68,77634.02,45.9,0.05983,0.0001,4.72158]
[1777107857263,29.68,77634.02,45.9,0.05983,0.0001,4.72158]
[1777107863193,29.69,77633.92,45.9,0.05984,0.0001,4.7221]
[1777107866614,29.69,77634.09,45.9,0.05986,0.0001,4.72349]
[1777107872256,29.69,77636.34,45.9,0.06004,0.0001,4.73282]
[1777107874261,29.69,77636.34,45.9,0.06004,0.0001,4.73282]
[1777107880312,29.69,77635.52,45.9,0.05998,0.0001,4.72878]
[1777107886095,29.7,77635.49,45.9,0.05998,0.0001,4.72917]
[1777107886142,29.7,77635.49,45.9,0.05998,0.0001,4.72917]
[1777107896947,29.7,77635.47,45.9,0.06,0.0001,4.73033]
[1777107897774,29.7,77635.47,45.9,0.06001,0.0001,4.73089]
[1777107898408,29.7,77635.51,45.9,0.06002,0.0001,4.73128]
[1777107899778,29.7,77635.47,45.9,0.06002,0.0001,4.73117]
[1777107899798,29.7,77635.47,45.9,0.06002,0.0001,4.73117]
[1777107905488,29.7,77635.65,45.9,0.06005,0.0001,4.73312]
[1777107906776,29.7,77635.65,45.9,0.06005,0.0001,4.73312]
[1777107907718,29.7,77635.65,45.9,0.06005,0.0001,4.73339]
[1777107910036,29.7,77635.75,45.9,0.06006,0.0001,4.73416]
[1777107910812,29.71,77635.89,45.9,0.06008,0.0001,4.7353]
[1777107916565,29.71,77635.48,45.9,0.06006,0.0001,4.73365]
[1777107921600,29.71,77635.38,45.9,0.06006,0.0001,4.73369]
[1777107925289,29.71,77635.13,45.9,0.06004,0.0001,4.73251]
[1777107928013,29.71,77635.21,45.9,0.06005,0.0001,4.73328]
[1777107932205,29.71,77635.18,45.9,0.06006,0.0001,4.73361]
[1777107932215,29.71,77635.18,45.9,0.06006,0.0001,4.73361]
[1777107937713,29.71,77635.06,45.9,0.05999,0.0001,4.72789]
[1777107939448,29.72,77635.09,45.9,0.06,0.0001,4.72822]
[1777107939850,29.72,77635.09,45.9,0.06,0.0001,4.72822]
[1777107941385,29.72,77635.09,45.9,0.06,0.0001,4.72836]
[1777107946776,29.72,77635.16,45.9,0.06002,0.0001,4.72975]
[1777107950816,29.72,77635.14,45.9,0.06003,0.0001,4.73002]
[1777107957853,29.72,77635.18,45.9,0.06005,0.0001,4.73134]
[1777107961040,29.72,77635.18,45.9,0.06005,0.0001,4.7316]
[1777107962301,29.72,77635.14,45.9,0.06005,0.0001,4.73148]
[1777107962453,29.72,77635.14,45.9,0.06005,0.0001,4.73148]
[1777107963234,29.72,77635.14,45.9,0.06005,0.0001,4.73148]
[1777107963656,29.72,77635.18,45.9,0.06006,0.0001,4.73199]
[1777107968930,29.73,77635.2,45.9,0.06007,0.0001,4.73289]
[1777107970731,29.73,77635.23,45.9,0.06008,0.0001,4.7332]
[1777107971265,29.73,77635.3,45.9,0.06009,0.0001,4.73377]
[1777107973217,29.73,77635.3,45.9,0.06009,0.0001,4.73377]
[1777107973244,29.73,77635.3,45.9,0.06009,0.0001,4.73377]
[1777107981271,29.73,77641.4,45.9,0.06072,0.0001,4.7733]
[1777107985243,29.73,77638.94,45.9,0.06047,0.0001,4.75791]
[1777107985752,29.73,77638.89,45.9,0.06047,0.0001,4.75778]
[1777107987731,29.73,77639.13,45.9,0.0605,0.0001,4.75948]
[1777107993101,29.73,77638.41,45.9,0.06037,0.0001,4.7496]
[1777107999464,29.73,77637.6,45.9,0.06029,0.0001,4.7446]
[1777107999468,29.73,77637.6,45.9,0.06029,0.0001,4.7446]
[1777108006191,29.74,77637.57,45.9,0.06031,0.0001,4.74578]
[1777108011266,29.74,77637.97,45.9,0.06035,0.0001,4.74876]
[1777108016904,29.74,77638.23,45.9,0.06039,0.0001,4.75105]
[1777108022305,29.74,77641.01,45.9,0.06068,0.0001,4.76924]
[1777108024626,29.74,77641.6,45.9,0.06075,0.0001,4.77305]
[1777108031368,29.74,77641.35,45.9,0.06073,0.0001,4.77208]
[1777108035338,29.74,77640.56,45.9,0.06065,0.0001,4.76733]
[1777108035346,29.74,77640.56,45.9,0.06065,0.0001,4.76733]
[1777108040431,29.74,77640.76,45.9,0.06068,0.0001,4.76911]
[1777108048192,29.74,77640.58,45.9,0.06067,0.0001,4.76832]
[1777108048431,29.75,77640.58,45.9,0.06068,0.0001,4.76867]
[1777108053522,29.75,77640.66,45.9,0.06062,0.0001,4.76368]
[1777108056467,29.75,77640.66,45.9,0.06062,0.0001,4.76368]
[1777108061578,29.75,77640.53,45.9,0.06062,0.0001,4.76362]
[1777108066615,29.75,77639.44,45.9,0.06052,0.0001,4.75722]
[1777108070016,29.75,77639.27,45.9,0.0605,0.0001,4.75636]
[1777108070221,29.75,77639.27,45.9,0.0605,0.0001,4.75636]
[1777108078698,29.75,77640.13,45.9,0.06061,0.0001,4.76293]
[1777108083734,29.75,77641.08,45.9,0.06072,0.0001,4.7694]
[1777108088769,29.76,77640.74,45.9,0.06069,0.0001,4.76769]
[1777108093806,29.76,77640.81,45.9,0.0607,0.0001,4.76858]
[1777108098841,29.76,77646.6,45.9,0.0613,0.0001,4.80564]
[1777108101172,29.76,77646.52,45.9,0.06129,0.0001,4.80516]
[1777108107904,29.76,77647.1,45.9,0.06136,0.0001,4.80913]
[1777108112942,29.76,77646.88,45.9,0.06127,0.0001,4.80197]
[1777108115302,29.76,77646.88,45.9,0.06127,0.0001,4.80197]
[1777108120998,29.76,77646.44,45.9,0.06123,0.0001,4.79957]
[1777108126033,29.76,77646.43,45.9,0.06123,0.0001,4.7998]
[1777108126704,29.76,77646.43,45.9,0.06123,0.0001,4.7998]
[1777108127446,29.76,77646.43,45.9,0.06123,0.0001,4.79986]
[1777108131866,29.76,77646.17,45.9,0.06121,0.0001,4.79844]
[1777108138118,29.76,77645.91,45.9,0.06119,0.0001,4.79723]
[1777108142437,29.76,77642.89,46.0,0.06089,0.0001,4.77835]
[1777108148189,29.76,77643.02,46.0,0.06091,0.0001,4.77981]
[1777108152464,29.77,77643.09,46.0,0.06092,0.0001,4.78051]
[1777108162288,29.77,77646.0,46.0,0.06123,0.0001,4.79974]
[1777108164627,29.77,77646.03,46.0,0.06124,0.0001,4.79999]
[1777108164737,29.77,77646.03,46.0,0.06124,0.0001,4.79999]
[1777108164814,29.77,77646.03,46.0,0.06124,0.0001,4.79999]
[1777108170329,29.77,77645.57,46.0,0.0612,0.0001,4.79742]
[1777108172773,29.77,77645.53,46.0,0.06113,0.0001,4.79141]
[1777108176952,29.77,77645.32,46.0,0.06111,0.0001,4.79037]
[1777108177765,29.77,77645.32,46.0,0.06111,0.0001,4.79044]
[1777108184441,29.77,77645.25,46.0,0.06111,0.0001,4.7905]
[1777108186458,29.77,77645.25,46.0,0.06111,0.0001,4.7905]
[1777108191625,29.77,77645.36,46.0,0.06113,0.0001,4.79141]
[1777108193082,29.77,77645.36,46.0,0.06113,0.0001,4.7917]
[1777108193814,29.77,77645.55,46.0,0.06115,0.0001,4.79305]
[1777108195656,29.77,77645.67,46.0,0.06117,0.0001,4.79387]
[1777108198184,29.77,77645.67,46.0,0.06117,0.0001,4.79394]
[1777108198932,29.77,77645.84,46.0,0.06119,0.0001,4.79522]
[1777108198971,29.77,77645.84,46.0,0.06119,0.0001,4.79529]
[1777108199921,29.77,77645.84,46.0,0.06119,0.0001,4.79529]
[1777108199981,29.78,77645.84,46.0,0.0612,0.0001,4.79589]
[1777108203304,29.78,77645.84,46.0,0.0612,0.0001,4.79589]
[1777108203863,29.78,77645.72,46.0,0.06119,0.0001,4.79533]
[1777108204395,29.78,77645.72,46.0,0.06119,0.0001,4.79533]
[1777108205101,29.78,77645.72,46.0,0.06119,0.0001,4.79533]
[1777108205202,29.78,77645.72,46.0,0.06119,0.0001,4.79546]
[1777108206667,29.78,77645.72,46.0,0.06119,0.0001,4.79546]
[1777108206767,29.78,77645.72,46.0,0.0612,0.0001,4.79606]
[1777108211887,29.78,77645.74,46.0,0.06121,0.0001,4.79651]
[1777108212650,29.78,77645.55,46.0,0.06119,0.0001,4.79538]
[1777108212672,29.78,77645.55,46.0,0.06119,0.0001,4.79538]
[1777108220857,29.78,77645.42,46.0,0.06118,0.0001,4.79468]
[1777108226735,29.78,77645.32,46.0,0.06118,0.0001,4.79485]
[1777108231771,29.78,77643.15,46.0,0.0609,0.0001,4.77553]
[1777108238819,29.78,77643.74,46.0,0.06097,0.0001,4.7799]
[1777108244862,29.79,77644.02,46.0,0.06101,0.0001,4.78218]
[1777108249799,29.79,77644.1,46.0,0.06102,0.0001,4.78301]
[1777108249808,29.79,77644.1,46.0,0.06102,0.0001,4.78301]
[1777108249897,29.79,77645.35,46.0,0.06115,0.0001,4.79108]
[1777108251397,29.79,77645.35,46.0,0.06115,0.0001,4.79108]
[1777108251439,29.79,77644.61,46.0,0.06108,0.0001,4.787]
[1777108252098,29.79,77644.61,46.0,0.06108,0.0001,4.787]
[1777108252352,29.79,77644.61,46.0,0.06108,0.0001,4.787]
[1777108252369,29.79,77644.61,46.0,0.06108,0.0001,4.78707]
[1777108253983,29.79,77644.61,46.0,0.06108,0.0001,4.78707]
[1777108253991,29.79,77644.27,46.0,0.06107,0.0001,4.78613]
[1777108256442,29.79,77643.93,46.0,0.06104,0.0001,4.78405]
[1777108261770,29.79,77644.01,46.0,0.06105,0.0001,4.78501]
[1777108262866,29.79,77643.97,46.0,0.06105,0.0001,4.78483]
[1777108269914,29.79,77644.0,46.0,0.06106,0.0001,4.78532]
[1777108274468,29.79,77644.0,46.0,0.06106,0.0001,4.78561]
[1777108280152,29.8,77644.77,46.0,0.06115,0.0001,4.79118]
[1777108285186,29.8,77643.97,46.0,0.06108,0.0001,4.78644]
[1777108288384,29.8,77643.74,46.0,0.06105,0.0001,4.78506]
[1777108297272,29.8,77643.97,46.0,0.06102,0.0001,4.78134]
[1777108301686,29.8,77643.79,46.0,0.061,0.0001,4.78028]
[1777108308692,29.8,77644.08,46.0,0.06104,0.0001,4.7825]
[1777108313901,29.8,77644.08,46.0,0.06105,0.0001,4.78317]
[1777108322447,29.8,77643.54,46.0,0.06101,0.0001,4.78048]
[1777108328482,29.8,77643.69,46.0,0.06103,0.0001,4.78165]
[1777108328513,29.8,77643.69,46.0,0.06103,0.0001,4.78165]
[1777108339420,29.81,77644.08,46.0,0.06107,0.0001,4.78464]
[1777108346628,29.81,77643.99,46.0,0.06108,0.0001,4.78504]
[1777108351662,29.81,77644.35,46.0,0.06105,0.0001,4.78168]
[1777108356425,29.81,77644.47,46.0,0.06107,0.0001,4.78251]
[1777108362209,29.81,77644.47,46.0,0.06107,0.0001,4.78279]
[1777108369238,29.81,77644.16,46.0,0.06105,0.0001,4.78148]
[1777108369316,29.81,77644.16,46.0,0.06105,0.0001,4.78148]
[1777108380867,29.81,77644.39,46.0,0.06109,0.0001,4.78402]
[1777108381945,29.81,77644.39,46.0,0.06109,0.0001,4.78402]
[1777108391944,29.82,77644.39,46.0,0.0611,0.0001,4.78477]
[1777108396788,29.82,77644.13,46.0,0.06108,0.0001,4.7834]
[1777108402014,29.82,77644.99,46.0,0.06118,0.0001,4.78926]
[1777108412084,29.82,77644.25,46.0,0.06104,0.0001,4.77928]
[1777108413799,29.82,77644.25,46.0,0.06104,0.0001,4.77928]
[1777108422227,29.82,77644.17,46.0,0.06104,0.0001,4.77915]
[1777108422247,29.82,77644.17,46.0,0.06104,0.0001,4.77915]
[1777108424877,29.82,77644.51,46.0,0.06108,0.0001,4.78174]
[1777108424888,29.82,77644.51,46.0,0.06108,0.0001,4.78174]
[1777108429257,29.82,77644.51,46.0,0.06108,0.0001,4.78182]
[1777108431655,29.82,77644.25,46.0,0.06107,0.0001,4.7806]
[1777108437857,29.82,77644.22,46.0,0.06107,0.0001,4.78085]
[1777108444309,29.83,77644.51,46.0,0.06111,0.0001,4.78325]
[1777108444890,29.83,77644.51,46.0,0.06111,0.0001,4.78325]
[1777108444908,29.83,77644.51,46.0,0.06111,0.0001,4.78325]
[1777108445316,29.83,77644.26,46.0,0.06109,0.0001,4.78227]
[1777108450351,29.84,77644.84,46.0,0.0612,0.0001,4.78895]
[1777108450732,29.84,77644.84,46.0,0.0612,0.0001,4.78895]
[1777108453144,29.84,77644.63,46.0,0.0612,0.0001,4.78881]
[1777108455197,29.86,77645.0,46.0,0.06134,0.0001,4.79761]
[1777108455386,29.86,77644.86,46.0,0.06134,0.0001,4.7973]
[1777108460421,29.86,77643.94,46.0,0.06125,0.0001,4.79171]
[1777108466465,29.86,77652.51,46.0,0.06213,0.0001,4.84635]
[1777108471500,29.86,77657.19,46.0,0.06255,0.0001,4.86984]
[1777108477888,29.86,77658.51,46.0,0.06268,0.0001,4.87806]
[1777108477902,29.86,77658.51,46.0,0.06268,0.0001,4.87806]
[1777108478549,29.86,77655.01,46.0,0.06232,0.0001,4.85599]
[1777108483584,29.86,77654.26,46.0,0.06228,0.0001,4.85377]
[1777108488618,29.87,77654.27,46.0,0.06233,0.0001,4.8564]
[1777108488770,29.87,77654.27,46.0,0.06233,0.0001,4.8564]
[1777108495668,29.88,77654.1,46.0,0.06237,0.0001,4.85887]
[1777108500703,29.89,77650.39,46.0,0.06203,0.0001,4.83786]
[1777108506745,29.9,77646.68,46.0,0.0617,0.0001,4.8177]
[1777108512787,29.9,77647.55,46.0,0.06184,0.0001,4.82655]
[1777108519835,29.91,77647.55,46.0,0.06191,0.0001,4.83037]
[1777108523178,29.92,77647.8,46.0,0.06195,0.0001,4.83303]
[1777108523187,29.92,77647.8,46.0,0.06195,0.0001,4.83303]
[1777108523276,29.92,77647.96,46.0,0.06198,0.0001,4.83511]
[1777108529562,29.92,77646.32,46.0,0.06181,0.0001,4.82471]
[1777108530222,29.92,77646.22,46.0,0.0618,0.0001,4.8241]
[1777108535949,29.92,77646.35,46.0,0.06175,0.0001,4.81897]
[1777108545014,29.92,77647.12,46.0,0.06183,0.0001,4.82392]
[1777108550049,29.92,77646.43,46.0,0.06176,0.0001,4.8196]
[1777108554207,29.92,77646.13,46.0,0.06173,0.0001,4.81773]
[1777108560119,29.92,77646.7,46.0,0.06179,0.0001,4.8214]
[1777108568174,29.92,77646.32,46.0,0.06175,0.0001,4.81904]
[1777108573210,29.92,77646.27,46.0,0.06175,0.0001,4.81877]
[1777108580259,29.92,77646.54,46.0,0.06177,0.0001,4.82053]
[1777108585293,29.92,77646.26,46.0,0.06175,0.0001,4.81879]
[1777108591336,29.92,77646.57,46.0,0.06171,0.0001,4.81479]
[1777108596370,29.92,77647.24,46.0,0.06178,0.0001,4.81907]
[1777108604427,29.92,77647.17,46.0,0.06177,0.0001,4.81868]
[1777108610469,29.92,77646.82,46.0,0.06174,0.0001,4.81652]
[1777108615790,29.92,77646.82,46.0,0.06174,0.0001,4.81652]
[1777108622553,29.92,77646.64,46.0,0.06172,0.0001,4.81551]
[1777108627587,29.92,77647.13,46.0,0.06177,0.0001,4.81866]
[1777108632474,29.92,77646.96,46.0,0.06175,0.0001,4.81759]
[1777108640679,29.92,77647.28,46.0,0.06179,0.0001,4.81969]
[1777108645714,29.92,77647.52,46.0,0.06181,0.0001,4.82123]
[1777108650749,29.92,77648.02,46.0,0.06187,0.0001,4.82441]
[1777108656020,29.92,77648.05,46.0,0.0618,0.0001,4.81859]
[1777108661925,29.92,77653.02,46.0,0.06231,0.0001,4.85019]
[1777108665495,29.92,77656.93,46.0,0.06272,0.0001,4.87497]
[1777108665501,29.92,77656.93,46.0,0.06272,0.0001,4.87497]
[1777108665586,29.92,77656.83,46.0,0.06271,0.0001,4.87419]
[1777108669131,29.92,77656.86,46.0,0.06272,0.0001,4.8753]
[1777108676025,29.93,77656.2,46.0,0.06272,0.0001,4.87479]
[1777108681061,29.94,77654.22,46.0,0.06255,0.0001,4.86453]
[1777108691968,29.94,77653.31,46.0,0.06246,0.0001,4.85923]
[1777108691971,29.94,77653.31,46.0,0.06246,0.0001,4.85923]
[1777108691976,29.94,77653.31,46.0,0.06246,0.0001,4.85923]
[1777108692037,29.94,77653.31,46.0,0.06246,0.0001,4.85923]
[1777108693027,29.95,77653.31,46.0,0.06254,0.0001,4.86417]
[1777108693312,29.95,77653.31,46.0,0.06254,0.0001,4.86417]
[1777108699186,29.96,77649.58,46.0,0.06222,0.0001,4.84408]
[1777108702606,29.97,77649.99,46.0,0.06228,0.0001,4.84772]
[1777108702624,29.97,77649.99,46.0,0.06228,0.0001,4.84772]
[1777108702682,29.97,77650.13,46.0,0.06231,0.0001,4.84963]
[1777108712278,29.97,77648.73,46.0,0.06209,0.0001,4.83451]
[1777108718319,29.97,77649.35,46.0,0.06215,0.0001,4.83834]
[1777108723354,29.97,77649.24,46.0,0.06214,0.0001,4.83757]
[1777108728390,29.97,77645.28,46.0,0.06173,0.0001,4.81242]
[1777108733424,29.97,77644.13,46.0,0.06161,0.0001,4.80531]
[1777108741732,29.97,77644.03,46.0,0.06161,0.0001,4.80479]
[1777108741757,29.97,77644.03,46.0,0.06161,0.0001,4.80479]
[1777108743346,29.97,77644.03,46.0,0.06161,0.0001,4.80491]
[1777108755853,29.97,77644.03,46.0,0.06161,0.0001,4.80499]
[1777108764609,29.97,77644.03,46.0,0.06161,0.0001,4.80519]
[1777108771605,29.97,77644.03,46.0,0.06161,0.0001,4.80531]
[1777108778342,29.97,77644.23,46.0,0.06157,0.0001,4.80069]
[1777108778886,29.97,77644.23,46.0,0.06157,0.0001,4.80069]
[1777108779007,29.97,77644.23,46.0,0.06157,0.0001,4.80073]
[1777108784802,29.98,77644.28,46.0,0.06161,0.0001,4.80342]
[1777108789837,29.98,77644.39,46.0,0.06166,0.0001,4.80607]
[1777108791265,29.98,77644.39,46.0,0.06166,0.0001,4.80607]
[1777108791852,29.98,77644.5,46.0,0.06167,0.0001,4.80716]
[1777108796886,29.98,77643.44,46.0,0.06156,0.0001,4.80047]
[1777108797651,29.98,77643.44,46.0,0.06156,0.0001,4.80047]
[1777108797893,29.98,77643.81,46.0,0.0616,0.0001,4.80282]
[1777108802927,29.99,77644.51,46.0,0.06173,0.0001,4.81063]
[1777108808874,30.0,77644.65,46.0,0.06179,0.0001,4.81418]
[1777108814304,30.01,77644.37,46.0,0.06182,0.0001,4.81637]
[1777108828104,30.03,77644.17,46.0,0.06196,0.0001,4.82481]
[1777108836979,30.04,77644.3,46.0,0.06195,0.0001,4.82215]
[1777108837080,30.05,77644.31,46.0,0.062,0.0001,4.8254]
[1777108842203,30.05,77644.29,46.0,0.062,0.0001,4.82506]
[1777108847237,30.05,77644.6,46.0,0.06203,0.0001,4.82682]
[1777108852271,30.05,77645.4,46.0,0.0621,0.0001,4.83163]
[1777108857278,30.05,77649.97,46.0,0.06257,0.0001,4.86021]
[1777108862341,30.04,77650.0,46.0,0.06257,0.0001,4.85995]
[1777108867771,30.04,77648.37,46.0,0.06239,0.0001,4.84928]
[1777108874426,30.04,77648.8,46.0,0.06243,0.0001,4.85147]
[1777108881474,30.04,77648.97,46.0,0.06244,0.0001,4.85206]
[1777108886510,30.04,77646.31,46.0,0.06216,0.0001,4.83488]
[1777108893558,30.04,77646.76,46.0,0.06213,0.0001,4.83137]
[1777108898594,30.04,77648.71,46.0,0.06233,0.0001,4.84349]
[1777108903629,30.04,77647.96,46.0,0.06224,0.0001,4.83849]
[1777108909670,30.04,77647.96,46.0,0.06224,0.0001,4.83821]
[1777108916256,30.04,77648.12,46.0,0.06225,0.0001,4.83904]
[1777108921755,30.04,77648.74,46.0,0.06231,0.0001,4.84259]
[1777108926790,30.03,77649.68,46.0,0.0624,0.0001,4.84831]
[1777108938873,30.03,77650.84,46.0,0.06251,0.0001,4.85487]
[1777108944216,30.03,77650.84,46.0,0.06251,0.0001,4.85487]
[1777108959013,30.03,77650.84,46.0,0.06242,0.0001,4.84763]
[1777108965056,30.03,77649.13,46.0,0.06224,0.0001,4.83655]
[1777108970091,30.03,77647.6,46.0,0.06208,0.0001,4.82668]
[1777108975126,30.03,77640.76,46.0,0.06138,0.0001,4.78354]
[1777108981169,30.03,77636.86,46.0,0.06098,0.0001,4.75932]
[1777108987210,30.03,77635.14,46.0,0.06082,0.0001,4.74909]
[1777108995268,30.03,77633.4,46.0,0.06065,0.0001,4.73899]
[1777109004104,30.03,77633.56,46.0,0.06068,0.0001,4.74037]
[1777109007354,30.04,77624.44,46.0,0.05977,0.0001,4.68415]
[1777109008360,30.04,77613.33,46.0,0.05866,0.0001,4.61556]
[1777109013396,30.04,77613.38,46.0,0.05862,0.0001,4.61131]
[1777109018143,30.04,77613.43,46.0,0.05863,0.0001,4.6119]
[1777109018238,30.04,77613.47,46.0,0.05865,0.0001,4.61324]
[1777109018302,30.04,77613.47,46.0,0.05865,0.0001,4.61324]
[1777109024473,30.06,77613.42,46.0,0.05876,0.0001,4.62]
[1777109029508,30.08,77615.37,46.0,0.05905,0.0001,4.63784]
[1777109031521,30.08,77623.84,46.0,0.05993,0.0001,4.69252]
[1777109038571,30.1,77624.41,46.0,0.06011,0.0001,4.70338]
[1777109043606,30.12,77630.18,46.0,0.06077,0.0001,4.74429]
[1777109051139,30.13,77632.07,46.0,0.06102,0.0001,4.75986]
[1777109051145,30.13,77632.07,46.0,0.06102,0.0001,4.75986]
[1777109051234,30.13,77631.91,46.0,0.06107,0.0001,4.76251]
[1777109055000,30.14,77632.08,46.0,0.0611,0.0001,4.76463]
[1777109055023,30.14,77632.08,46.0,0.0611,0.0001,4.76463]
[1777109055271,30.14,77632.08,46.0,0.0611,0.0001,4.76463]
[1777109055333,30.14,77632.09,46.0,0.06112,0.0001,4.76573]
[1777109060725,30.14,77631.32,46.0,0.06106,0.0001,4.76221]
[1777109063519,30.14,77631.32,46.0,0.06106,0.0001,4.76221]
[1777109063745,30.15,77631.28,46.0,0.06108,0.0001,4.76327]
[1777109065585,30.15,77631.6,46.0,0.06112,0.0001,4.76579]
[1777109066016,30.15,77631.6,46.0,0.06112,0.0001,4.76579]
[1777109066018,30.15,77631.6,47.0,0.06112,0.0001,4.76579]
[1777109066174,30.15,77631.6,47.0,0.06112,0.0001,4.76579]
[1777109066232,30.15,77631.32,47.0,0.0611,0.0001,4.76456]
[1777109066620,30.15,77631.32,47.0,0.0611,0.0001,4.76456]
[1777109067112,30.15,77631.32,47.0,0.0611,0.0001,4.76456]
[1777109068035,30.15,77631.33,47.0,0.06112,0.0001,4.76581]
[1777109068197,30.15,77631.33,47.0,0.06112,0.0001,4.76581]
[1777109068432,30.16,77631.33,47.0,0.06114,0.0001,4.76668]
[1777109071763,30.16,77631.4,47.0,0.0612,0.0001,4.77067]
[1777109073845,30.17,77630.57,47.0,0.06107,0.0001,4.76065]
[1777109073946,30.17,77630.67,47.0,0.06112,0.0001,4.76365]
[1777109079858,30.19,77630.73,47.0,0.06121,0.0001,4.76938]
[1777109091477,30.19,77631.1,47.0,0.06128,0.0001,4.77346]
[1777109097230,30.22,77631.06,47.0,0.06147,0.0001,4.78528]
[1777109097268,30.23,77631.32,47.0,0.06151,0.0001,4.78776]
[1777109099164,30.23,77631.21,47.0,0.0615,0.0001,4.78724]
[1777109099267,30.23,77631.21,47.0,0.06151,0.0001,4.78741]
[1777109099666,30.23,77631.21,48.0,0.06151,0.0001,4.78741]
[1777109099684,30.23,77631.21,48.0,0.06151,0.0001,4.78741]
[1777109099687,30.23,77631.21,48.0,0.06151,0.0001,4.78741]
[1777109099891,30.23,77631.21,48.0,0.06151,0.0001,4.78741]
[1777109100114,30.23,77632.63,48.0,0.06167,0.0001,4.79715]
[1777109100576,30.23,77632.63,48.0,0.06167,0.0001,4.79715]
[1777109103004,30.24,77639.93,48.0,0.06245,0.0001,4.84523]
[1777109103006,30.24,77639.93,48.0,0.06245,0.0001,4.84523]
[1777109108884,30.25,77640.19,48.0,0.06256,0.0001,4.85203]
[1777109111384,30.26,77640.16,48.0,0.06261,0.0001,4.85493]
[1777109111384,30.26,77640.16,48.0,0.06261,0.0001,4.85493]
[1777109117122,30.27,77639.93,48.0,0.06269,0.0001,4.85965]
[1777109120525,30.28,77639.8,48.0,0.06274,0.0001,4.86292]
[1777109120532,30.28,77639.8,48.0,0.06274,0.0001,4.86292]
[1777109120684,30.28,77639.8,48.0,0.06274,0.0001,4.86292]
[1777109121250,30.28,77639.8,48.0,0.06274,0.0001,4.86292]
[1777109121352,30.29,77639.93,48.0,0.06277,0.0001,4.86476]
[1777109127436,30.3,77639.77,48.0,0.06282,0.0001,4.86727]
[1777109128194,30.3,77639.44,48.0,0.06281,0.0001,4.8669]
[1777109133630,30.31,77639.41,48.0,0.06279,0.0001,4.8637]
[1777109139271,30.33,77640.01,48.0,0.06298,0.0001,4.87556]
[1777109145313,30.35,77639.76,48.0,0.06306,0.0001,4.87996]
[1777109148100,30.35,77639.87,48.0,0.06308,0.0001,4.88164]
[1777109148104,30.35,77639.87,48.0,0.06308,0.0001,4.88164]
[1777109149098,30.35,77639.87,48.0,0.06312,0.0001,4.88362]
[1777109149334,30.35,77639.87,48.0,0.06312,0.0001,4.88362]
[1777109156346,30.37,77639.82,48.0,0.06321,0.0001,4.88919]
[1777109158803,30.38,77639.82,48.0,0.06327,0.0001,4.89307]
[1777109158826,30.38,77639.82,48.0,0.06327,0.0001,4.89307]
[1777109159797,30.38,77639.82,48.0,0.06329,0.0001,4.89404]
[1777109160053,30.38,77639.82,48.0,0.06329,0.0001,4.89404]
[1777109166639,30.39,77639.49,48.0,0.06334,0.0001,4.89677]
[1777109169682,30.4,77639.49,48.0,0.0634,0.0001,4.9006]
[1777109169693,30.4,77639.49,48.0,0.0634,0.0001,4.9006]
[1777109170698,30.41,77639.49,48.0,0.06343,0.0001,4.9025]
[1777109170992,30.41,77639.49,48.0,0.06343,0.0001,4.9025]
[1777109176972,30.42,77639.49,48.0,0.06351,0.0001,4.90722]
[1777109183160,30.44,77639.57,48.0,0.06361,0.0001,4.91334]
[1777109189362,30.45,77639.76,48.0,0.06372,0.0001,4.92007]
[1777109195553,30.47,77639.76,48.0,0.06374,0.0001,4.91946]
[1777109195822,30.47,77639.76,48.0,0.06374,0.0001,4.91946]
[1777109195829,30.47,77639.76,48.0,0.06374,0.0001,4.91946]
[1777109195845,30.47,77639.76,48.0,0.06374,0.0001,4.91946]
[1777109196901,30.47,77639.76,48.0,0.06379,0.0001,4.92219]
[1777109197146,30.47,77639.76,48.0,0.06379,0.0001,4.92219]
[1777109201641,30.48,77641.64,48.0,0.06403,0.0001,4.93692]
[1777109201676,30.48,77641.64,48.0,0.06403,0.0001,4.93692]
[1777109207090,30.49,77644.18,48.0,0.06438,0.0001,4.95801]
[1777109212375,30.5,77648.97,48.0,0.06494,0.00011,4.99174]
[1777109218259,30.51,77648.86,48.0,0.06501,0.00011,4.99585]
[1777109220573,30.52,77648.86,48.0,0.06506,0.00011,4.99904]
[1777109220600,30.52,77648.86,48.0,0.06506,0.00011,4.99904]
[1777109220619,30.52,77648.86,48.0,0.06506,0.00011,4.99904]
[1777109221597,30.52,77648.86,48.0,0.06506,0.00011,4.99904]
[1777109221873,30.52,77648.86,48.0,0.06506,0.00011,4.99904]
[1777109222403,30.52,77648.86,48.0,0.06506,0.00011,4.99904]
[1777109222406,30.52,77648.86,48.0,0.06506,0.00011,4.99904]
[1777109228895,30.54,77648.83,48.0,0.06518,0.00011,5.00599]
[1777109231442,30.54,77648.83,48.0,0.06518,0.00011,5.00599]
[1777109250042,30.59,77648.68,48.0,0.06544,0.00011,5.02142]
[1777109255077,30.6,77648.86,48.0,0.06545,0.00011,5.02028]
[1777109265147,30.62,77648.87,48.0,0.06558,0.00011,5.02796]
[1777109270183,30.63,77649.05,48.0,0.06566,0.00011,5.03286]
[1777109278239,30.64,77648.78,48.0,0.06573,0.00011,5.03709]
[1777109283278,30.65,77648.64,48.0,0.06578,0.00011,5.03988]
[1777109293348,30.67,77648.64,48.0,0.0659,0.00011,5.04714]
[1777109303418,30.69,77648.64,48.0,0.06602,0.00011,5.05426]
[1777109313493,30.71,77648.64,48.0,0.06607,0.00011,5.05508]
[1777109320021,30.71,77648.6,48.0,0.0661,0.00011,5.05692]
[1777109326584,30.73,77648.6,48.0,0.06622,0.00011,5.06381]
[1777109331940,30.74,77648.6,48.0,0.06627,0.00011,5.0672]
[1777109333672,30.74,77648.6,48.0,0.06629,0.00011,5.06787]
[1777109333716,30.74,77643.51,48.0,0.06576,0.00011,5.03621]
[1777109336657,30.74,77635.54,48.0,0.06492,0.0001,4.98608]
[1777109341692,30.75,77632.76,48.0,0.06464,0.0001,4.96925]
[1777109346727,30.75,77632.05,48.0,0.06458,0.0001,4.96552]
[1777109352769,30.75,77631.78,48.0,0.06457,0.0001,4.96466]
[1777109354687,30.75,77631.78,48.0,0.06457,0.0001,4.96466]
[1777109360825,30.75,77632.56,48.0,0.06467,0.0001,4.9706]
[1777109362479,30.75,77632.56,48.0,0.06467,0.0001,4.9706]
[1777109362483,30.75,77632.56,48.0,0.06467,0.0001,4.9706]
[1777109362546,30.75,77632.46,48.0,0.06466,0.0001,4.9702]
[1777109362920,30.75,77632.46,48.0,0.06466,0.0001,4.9702]
[1777109363018,30.75,77630.57,48.0,0.06446,0.0001,4.95832]
[1777109369105,30.75,77628.55,48.0,0.06426,0.0001,4.94591]
[1777109369194,30.76,77620.94,48.0,0.06348,0.0001,4.89873]
[1777109372450,30.76,77620.59,48.0,0.06345,0.0001,4.89718]
[1777109372500,30.76,77620.75,48.0,0.06342,0.0001,4.89333]
[1777109373232,30.76,77620.75,48.0,0.06342,0.0001,4.89333]
[1777109373333,30.76,77619.0,48.0,0.06324,0.0001,4.88263]
[1777109378953,30.77,77615.0,48.0,0.06289,0.0001,4.86143]
[1777109383989,30.78,77616.07,48.0,0.06307,0.0001,4.87177]
[1777109384775,30.78,77616.07,48.0,0.06307,0.0001,4.87177]
[1777109384783,30.78,77616.07,48.0,0.06307,0.0001,4.87177]
[1777109384996,30.78,77616.03,48.0,0.06307,0.0001,4.87224]
[1777109389713,30.79,77616.17,48.0,0.0631,0.0001,4.87386]
[1777109390031,30.79,77616.02,48.0,0.06309,0.0001,4.87342]
[1777109395066,30.79,77616.36,48.0,0.06318,0.0001,4.87849]
[1777109400116,30.8,77615.84,48.0,0.06318,0.0001,4.87877]
[1777109405150,30.81,77616.59,48.0,0.06331,0.0001,4.88636]
[1777109408286,30.81,77621.72,48.0,0.06385,0.0001,4.91945]
[1777109408372,30.81,77621.72,48.0,0.06385,0.0001,4.91945]
[1777109415221,30.83,77623.62,48.0,0.06412,0.0001,4.9354]
[1777109421263,30.83,77624.83,48.0,0.06429,0.0001,4.94598]
[1777109426742,30.84,77624.91,48.0,0.06433,0.0001,4.94793]
[1777109426752,30.84,77624.91,48.0,0.06433,0.0001,4.94793]
[1777109426781,30.84,77624.91,48.0,0.06433,0.0001,4.94793]
[1777109429370,30.84,77624.91,48.0,0.06436,0.0001,4.94982]
[1777109429653,30.84,77624.91,48.0,0.06436,0.0001,4.94982]
[1777109433480,30.85,77624.75,48.0,0.06429,0.0001,4.9441]
[1777109436272,30.85,77624.78,48.0,0.06432,0.0001,4.94569]
[1777109439525,30.85,77624.78,48.0,0.06434,0.0001,4.94664]
[1777109439536,30.85,77624.78,48.0,0.06434,0.0001,4.94664]
[1777109440610,30.86,77624.78,48.0,0.06436,0.0001,4.94805]
[1777109440860,30.86,77624.75,48.0,0.06436,0.0001,4.94834]
[1777109446438,30.87,77625.08,48.0,0.06445,0.0001,4.95324]
[1777109448463,30.87,77625.08,48.0,0.06445,0.0001,4.95324]
[1777109448474,30.87,77625.08,48.0,0.06445,0.0001,4.95324]
[1777109449505,30.87,77625.08,48.0,0.06446,0.0001,4.95419]
[1777109449786,30.87,77625.08,48.0,0.06446,0.0001,4.95419]
[1777109453725,30.87,77625.08,48.0,0.06447,0.0001,4.95467]
[1777109455494,30.87,77624.69,48.0,0.06446,0.0001,4.95413]
[1777109455505,30.87,77624.69,48.0,0.06446,0.0001,4.95413]
[1777109455607,30.87,77624.69,48.0,0.06446,0.0001,4.95413]
[1777109456537,30.88,77624.69,48.0,0.06449,0.0001,4.95574]
[1777109456887,30.88,77624.69,48.0,0.0645,0.0001,4.95654]
[1777109459014,30.88,77624.69,48.0,0.06451,0.0001,4.95733]
[1777109459920,30.88,77624.69,48.0,0.06453,0.0001,4.95813]
[1777109460951,30.89,77624.69,48.0,0.06454,0.0001,4.95893]
[1777109462540,30.89,77624.69,48.0,0.06455,0.0001,4.95941]
[1777109462561,30.89,77624.69,48.0,0.06455,0.0001,4.95941]
[1777109463590,30.89,77624.69,48.0,0.06458,0.0001,4.96101]
[1777109463871,30.89,77624.69,48.0,0.06459,0.0001,4.96181]
[1777109471637,30.91,77625.7,48.0,0.0648,0.0001,4.97444]
[1777109481163,30.92,77625.77,48.0,0.06485,0.0001,4.97723]
[1777109483328,30.93,77625.66,48.0,0.06493,0.0001,4.982]
[1777109491779,30.95,77625.61,48.0,0.06497,0.0001,4.98271]
[1777109500947,30.96,77625.65,48.0,0.06501,0.0001,4.9853]
[1777109500961,30.96,77625.65,48.0,0.06501,0.0001,4.9853]
[1777109505823,30.98,77625.65,48.0,0.06514,0.0001,4.99299]
[1777109506092,30.98,77625.65,48.0,0.06514,0.0001,4.99299]
[1777109511919,30.99,77625.72,48.0,0.06524,0.0001,4.99865]
[1777109519976,31.01,77624.51,48.0,0.06521,0.0001,4.99697]
[1777109526869,31.01,77624.97,48.0,0.0653,0.0001,5.00208]
[1777109530591,31.02,77625.63,48.0,0.06542,0.0001,5.00957]
[1777109532718,31.03,77625.63,48.0,0.06544,0.0001,5.01079]
[1777109538102,31.04,77625.36,48.0,0.06547,0.0001,5.01256]
[1777109545150,31.04,77625.44,48.0,0.06553,0.0001,5.01586]
[1777109548718,31.05,77625.36,48.0,0.06553,0.0001,5.01616]
[1777109550198,31.05,77625.56,48.0,0.06557,0.0001,5.01821]
[1777109552669,31.05,77625.42,48.0,0.06558,0.0001,5.01877]
[1777109554622,31.05,77625.54,48.0,0.06553,0.0001,5.01417]
[1777109560256,31.07,77623.59,48.0,0.06541,0.0001,5.00712]
[1777109561481,31.07,77623.59,48.0,0.06541,0.0001,5.00712]
[1777109562658,31.07,77623.59,48.0,0.06543,0.0001,5.00785]
[1777109573347,31.09,77624.06,48.0,0.06562,0.0001,5.01941]
[1777109576039,31.09,77624.06,48.0,0.06562,0.0001,5.01941]
[1777109581506,31.1,77624.48,48.0,0.06572,0.0001,5.02537]
[1777109586280,31.11,77624.95,48.0,0.0658,0.0001,5.02982]
[1777109587226,31.11,77624.95,48.0,0.06581,0.0001,5.03056]
[1777109590090,31.11,77624.95,48.0,0.06582,0.0001,5.03125]
[1777109590116,31.11,77624.95,48.0,0.06582,0.0001,5.03125]
[1777109591106,31.11,77624.95,48.0,0.06584,0.0001,5.03235]
[1777109591439,31.11,77624.95,48.0,0.06584,0.0001,5.03235]
[1777109597524,31.12,77625.47,48.0,0.06593,0.0001,5.03813]
[1777109602559,31.12,77626.05,48.0,0.06602,0.0001,5.0435]
[1777109603213,31.12,77626.05,48.0,0.06602,0.0001,5.0435]
[1777109604895,31.12,77626.21,48.0,0.06605,0.0001,5.04485]
[1777109611836,31.13,77626.27,48.0,0.06609,0.0001,5.04754]
[1777109611837,31.13,77626.27,48.0,0.06609,0.0001,5.04754]
[1777109612876,31.13,77626.2,48.0,0.06602,0.0001,5.04157]
[1777109613071,31.13,77626.2,48.0,0.06603,0.0001,5.0419]
[1777109613252,31.13,77626.2,48.0,0.06603,0.0001,5.0419]
[1777109623707,31.15,77625.82,48.0,0.0661,0.0001,5.04604]
[1777109628741,31.16,77626.05,48.0,0.06617,0.00011,5.05046]
[1777109631363,31.16,77626.09,48.0,0.0662,0.00011,5.05189]
[1777109631374,31.16,77626.09,48.0,0.0662,0.00011,5.05189]
[1777109632411,31.16,77626.09,48.0,0.06621,0.00011,5.05247]
[1777109632661,31.16,77626.09,48.0,0.06621,0.00011,5.05247]
[1777109639818,31.18,77625.29,48.0,0.0662,0.00011,5.05204]
[1777109644854,31.18,77625.75,48.0,0.0663,0.00011,5.05773]
[1777109650897,31.19,77625.74,48.0,0.06635,0.00011,5.06097]
[1777109656939,31.2,77625.81,48.0,0.06641,0.00011,5.06464]
[1777109663988,31.21,77625.78,48.0,0.06648,0.00011,5.06826]
[1777109668290,31.21,77625.78,48.0,0.06648,0.00011,5.06826]
[1777109674060,31.23,77625.43,48.0,0.06646,0.00011,5.06542]
[1777109679095,31.23,77625.55,48.0,0.06652,0.00011,5.06901]
[1777109690006,31.24,77625.74,48.0,0.06657,0.00011,5.0719]
[1777109690819,31.24,77625.74,48.0,0.06657,0.00011,5.0719]
[1777109692518,31.25,77625.74,48.0,0.06666,0.00011,5.07697]
[1777109693201,31.26,77626.6,48.0,0.06677,0.00011,5.08348]
[1777109699234,31.26,77631.54,48.0,0.06734,0.00011,5.11782]
[1777109700084,31.26,77631.54,48.0,0.06734,0.00011,5.11782]
[1777109700097,31.26,77631.54,48.0,0.06734,0.00011,5.11782]
[1777109702747,31.27,77631.29,48.0,0.06733,0.00011,5.11726]
[1777109710558,31.27,77631.63,48.0,0.06741,0.00011,5.12191]
[1777109714980,31.28,77631.63,48.0,0.06745,0.00011,5.12431]
[1777109720383,31.29,77631.64,48.0,0.06752,0.00011,5.12849]
[1777109730453,31.3,77631.64,48.0,0.06761,0.00011,5.13324]
[1777109737502,31.31,77631.59,48.0,0.06758,0.00011,5.12959]
[1777109742538,31.32,77631.64,48.0,0.06762,0.00011,5.13196]
[1777109752607,31.33,77631.53,48.0,0.06767,0.00011,5.13524]
[1777109757915,31.33,77632.38,48.0,0.06779,0.00011,5.14215]
[1777109757987,31.33,77632.38,48.0,0.06779,0.00011,5.14215]
[1777109762678,31.34,77640.08,48.0,0.06865,0.00011,5.19307]
[1777109767713,31.34,77643.46,48.0,0.06904,0.00011,5.21588]
[1777109773755,31.35,77643.45,48.0,0.06907,0.00011,5.21744]
[1777109774462,31.35,77643.45,48.0,0.06907,0.00011,5.21744]
[1777109774998,31.35,77643.45,48.0,0.06907,0.00011,5.21744]
[1777109775010,31.35,77643.45,48.0,0.06907,0.00011,5.21744]
[1777109775997,31.35,77643.16,48.0,0.06904,0.00011,5.21586]
[1777109776317,31.35,77643.16,48.0,0.06904,0.00011,5.21614]
[1777109781811,31.35,77643.56,48.0,0.06912,0.00011,5.22032]
[1777109788197,31.35,77643.56,48.0,0.06912,0.00011,5.22032]
[1777109788217,31.35,77643.56,48.0,0.06912,0.00011,5.22032]
[1777109788222,31.35,77643.56,48.0,0.06912,0.00011,5.22032]
[1777109793206,31.36,77643.57,48.0,0.06909,0.00011,5.21685]
[1777109801951,31.37,77643.5,48.0,0.06913,0.00011,5.21922]
[1777109805480,31.37,77643.5,48.0,0.06914,0.00011,5.21979]
[1777109807810,31.37,77643.5,48.0,0.06915,0.00011,5.22035]
[1777109808809,31.37,77643.5,48.0,0.06916,0.00011,5.22091]
[1777109811124,31.37,77643.5,48.0,0.06916,0.00011,5.22119]
[1777109811147,31.37,77643.5,48.0,0.06916,0.00011,5.22119]
[1777109812199,31.38,77643.5,48.0,0.06918,0.00011,5.22203]
[1777109812482,31.38,77643.5,48.0,0.06918,0.00011,5.22203]
[1777109814761,31.38,77643.5,48.0,0.06918,0.00011,5.22203]
[1777109817010,31.38,77643.5,48.0,0.06919,0.00011,5.22286]
[1777109817918,31.38,77643.5,48.0,0.0692,0.00011,5.22342]
[1777109826309,31.38,77643.51,48.0,0.06921,0.00011,5.22403]
[1777109826312,31.38,77643.51,48.0,0.06921,0.00011,5.22403]
[1777109826322,31.38,77643.51,48.0,0.06921,0.00011,5.22403]
[1777109827327,31.39,77643.51,48.0,0.06925,0.00011,5.22596]
[1777109827647,31.39,77643.51,48.0,0.06925,0.00011,5.22596]
[1777109833170,31.39,77643.18,48.0,0.06924,0.00011,5.22578]
[1777109833324,31.39,77643.18,48.0,0.06924,0.00011,5.22578]
[1777109833354,31.39,77643.18,48.0,0.06924,0.00011,5.22578]
[1777109834391,31.39,77643.53,48.0,0.06929,0.00011,5.22828]
[1777109834617,31.39,77643.53,48.0,0.06929,0.00011,5.22828]
[1777109840362,31.39,77643.38,48.0,0.06927,0.00011,5.22759]
[1777109840367,31.39,77643.38,48.0,0.06927,0.00011,5.22759]
[1777109840376,31.39,77643.38,48.0,0.06927,0.00011,5.22759]
[1777109841377,31.4,77643.52,48.0,0.06931,0.00011,5.22984]
[1777109841710,31.4,77643.52,48.0,0.06931,0.00011,5.22984]
[1777109852304,31.4,77643.27,48.0,0.06927,0.00011,5.22517]
[1777109857338,31.41,77643.61,48.0,0.06933,0.00011,5.22868]
[1777109862374,31.41,77643.68,48.0,0.06936,0.00011,5.23047]
[1777109868417,31.42,77642.69,48.0,0.06928,0.00011,5.22581]
[1777109873451,31.42,77642.54,48.0,0.06928,0.00011,5.22622]
[1777109879494,31.42,77642.87,48.0,0.06935,0.00011,5.22992]
[1777109885535,31.43,77642.75,48.0,0.06936,0.00011,5.23073]
[1777109891578,31.43,77643.14,48.0,0.06943,0.00011,5.23476]
[1777109896615,31.44,77643.61,48.0,0.0695,0.00011,5.23899]
[1777109901650,31.44,77643.68,48.0,0.06953,0.00011,5.24067]
[1777109903961,31.44,77645.63,48.0,0.06975,0.00011,5.25331]
[1777109909786,31.44,77645.63,48.0,0.06976,0.00011,5.25422]
[1777109911127,31.45,77645.63,48.0,0.06978,0.00011,5.25512]
[1777109911459,31.45,77645.63,48.0,0.06971,0.00011,5.24907]
[1777109918769,31.45,77645.6,48.0,0.06974,0.00011,5.25073]
[1777109923804,31.45,77645.62,48.0,0.06976,0.00011,5.25201]
[1777109925818,31.46,77653.62,48.0,0.07064,0.00011,5.30343]
[1777109933874,31.46,77656.36,48.0,0.07096,0.00011,5.32202]
[1777109935804,31.46,77656.84,48.0,0.07101,0.00011,5.32521]
[1777109935835,31.46,77656.84,48.0,0.07101,0.00011,5.32521]
[1777109935888,31.46,77659.03,48.0,0.07126,0.00011,5.33936]
[1777109941930,31.45,77660.6,48.0,0.07137,0.00011,5.34605]
[1777109946965,31.44,77666.11,48.0,0.07193,0.00011,5.37853]
[1777109952001,31.43,77666.32,48.0,0.0719,0.00011,5.37693]
[1777109955022,31.43,77666.51,48.0,0.07189,0.00011,5.37642]
[1777109962074,31.42,77666.87,48.0,0.07186,0.00011,5.37479]
[1777109969124,31.41,77667.19,48.0,0.07183,0.00011,5.37305]
[1777109973705,31.4,77668.79,48.0,0.0719,0.00011,5.3749]
[1777109973744,31.4,77668.79,48.0,0.0719,0.00011,5.3749]
[1777109973902,31.4,77668.79,48.0,0.0719,0.00011,5.3749]
[1777109974037,31.4,77668.79,48.0,0.0719,0.00011,5.3749]
[1777109974088,31.4,77668.79,48.0,0.0719,0.00011,5.3749]
[1777109974224,31.4,77668.79,48.0,0.0719,0.00011,5.3749]
[1777109974321,31.4,77690.55,48.0,0.07434,0.00011,5.51567]
[1777109974788,31.4,77690.55,48.0,0.07434,0.00011,5.51567]
[1777109975166,31.4,77707.51,48.0,0.07628,0.00012,5.62639]
[1777109978799,31.39,77711.57,48.0,0.07671,0.00012,5.65048]
[1777109980436,31.39,77713.63,48.0,0.07692,0.00012,5.66223]
[1777109981213,31.38,77721.65,48.0,0.07784,0.00012,5.71457]
[1777109985109,31.38,77723.78,48.0,0.07804,0.00012,5.72558]
[1777109986366,31.37,77724.95,48.0,0.07816,0.00012,5.73233]
[1777109988010,31.37,77727.16,48.0,0.07838,0.00012,5.74494]
[1777109988607,31.36,77726.79,48.0,0.07832,0.00012,5.74139]
[1777109989155,31.36,77726.79,48.0,0.07832,0.00012,5.74139]
[1777109989252,31.36,77726.79,48.0,0.07832,0.00012,5.74139]
[1777109989269,31.36,77742.06,48.0,0.08013,0.00012,5.84278]
[1777109989430,31.36,77742.06,48.0,0.08013,0.00012,5.84278]
[1777109989910,31.36,77742.06,48.0,0.08013,0.00012,5.84278]
[1777109989943,31.36,77742.06,48.0,0.08013,0.00012,5.84278]
[1777109990276,31.36,77760.9,48.0,0.08241,0.00012,5.96921]
[1777109993296,31.35,77751.43,48.0,0.08117,0.00012,5.90061]
[1777109994792,31.34,77752.2,48.0,0.08124,0.00012,5.90451]
[1777109999193,31.33,77750.52,48.0,0.08094,0.00012,5.88793]
[1777110003264,31.31,77749.9,48.0,0.08077,0.00012,5.87857]
[1777110003312,31.31,77749.9,48.0,0.08077,0.00012,5.87857]
[1777110003367,31.31,77748.86,48.0,0.08062,0.00012,5.87024]
[1777110008947,31.3,77749.43,48.0,0.08064,0.00012,5.87152]
[1777110009409,31.3,77737.89,48.0,0.07922,0.00012,5.79242]
[1777110011233,31.3,77737.89,48.0,0.07922,0.00012,5.79242]
[1777110016458,31.29,77734.76,48.0,0.07878,0.00012,5.76789]
[1777110021493,31.29,77731.39,48.0,0.07834,0.00012,5.74296]
[1777110024579,31.28,77730.97,48.0,0.07827,0.00012,5.73928]
[1777110030556,31.28,77726.96,48.0,0.07775,0.00012,5.70959]
[1777110035590,31.27,77724.91,48.0,0.07739,0.00012,5.68758]
[1777110040626,31.27,77724.68,48.0,0.07733,0.00012,5.68424]
[1777110045660,31.26,77724.71,48.0,0.0773,0.00012,5.68267]
[1777110049091,31.26,77724.64,48.0,0.07728,0.00012,5.68149]
[1777110050244,31.26,77724.64,48.0,0.07727,0.00012,5.68079]
[1777110055737,31.25,77724.79,48.0,0.07725,0.00012,5.67967]
[1777110061779,31.25,77724.82,48.0,0.07722,0.00012,5.67777]
[1777110066814,31.24,77723.89,48.0,0.07708,0.00012,5.66983]
[1777110071850,31.24,77724.14,48.0,0.07708,0.00012,5.66981]
[1777110078247,31.23,77723.88,48.0,0.07703,0.00012,5.66708]
[1777110082765,31.23,77733.63,48.0,0.07813,0.00012,5.72927]
[1777110088969,31.22,77734.94,48.0,0.07823,0.00012,5.73515]
[1777110094057,31.21,77734.88,48.0,0.07812,0.00012,5.72658]
[1777110100046,31.21,77738.1,48.0,0.07845,0.00012,5.74526]
[1777110105081,31.2,77739.71,48.0,0.0786,0.00012,5.75388]
[1777110110116,31.19,77741.48,48.0,0.07877,0.00012,5.76357]
[1777110111068,31.19,77741.48,48.0,0.07877,0.00012,5.76357]
[1777110116158,31.19,77740.55,48.0,0.07861,0.00012,5.7546]
[1777110121193,31.18,77739.18,48.0,0.07841,0.00012,5.74318]
[1777110126228,31.17,77738.42,48.0,0.07828,0.00012,5.73596]
[1777110128077,31.17,77738.48,48.0,0.07828,0.00012,5.73595]
[1777110139327,31.16,77738.54,48.0,0.0782,0.00012,5.73152]
[1777110145085,31.16,77738.96,48.0,0.07822,0.00012,5.73279]
[1777110153423,31.15,77738.78,48.0,0.07806,0.00012,5.7213]
[1777110159465,31.14,77738.76,48.0,0.07801,0.00012,5.71901]
[1777110162097,31.14,77738.66,48.0,0.078,0.00012,5.71798]
[1777110168528,31.13,77738.57,48.0,0.07794,0.00012,5.7146]
[1777110173562,31.13,77738.6,48.0,0.07791,0.00012,5.7131]
[1777110176852,31.13,77738.56,48.0,0.0779,0.00012,5.71249]
[1777110178921,31.12,77732.09,48.0,0.07711,0.00012,5.66811]
[1777110184640,31.12,77728.71,48.0,0.07668,0.00012,5.64378]
[1777110189675,31.12,77728.54,48.0,0.07664,0.00012,5.64144]
[1777110194709,31.11,77729.17,48.0,0.07669,0.00012,5.64443]
[1777110199745,31.11,77729.16,48.0,0.07667,0.00012,5.64315]
[1777110204780,31.11,77729.09,48.0,0.07664,0.00012,5.64146]
[1777110208808,31.1,77721.74,48.0,0.07576,0.00012,5.59156]
[1777110213874,31.1,77720.6,48.0,0.07553,0.00012,5.57688]
[1777110219885,31.1,77733.81,48.0,0.07707,0.00012,5.66388]
[1777110224366,31.1,77733.86,48.0,0.07706,0.00012,5.66341]
[1777110226115,31.1,77734.0,48.0,0.07707,0.00012,5.66377]
[1777110227256,31.09,77734.01,48.0,0.07706,0.00012,5.66326]
[1777110228900,31.09,77734.51,48.0,0.07711,0.00012,5.66632]
[1777110229123,31.09,77743.93,48.0,0.07823,0.00012,5.72902]
[1777110229955,31.09,77753.75,48.0,0.07941,0.00012,5.79535]
[1777110235008,31.09,77751.32,48.0,0.07907,0.00012,5.77658]
[1777110235176,31.09,77751.32,48.0,0.07907,0.00012,5.77658]
[1777110241032,31.08,77752.88,48.0,0.0792,0.00012,5.78376]
[1777110243604,31.08,77752.91,48.0,0.0792,0.00012,5.78347]
[1777110249893,31.07,77757.77,48.0,0.07972,0.00012,5.81284]
[1777110255131,31.06,77757.82,48.0,0.07967,0.00012,5.80991]
[1777110262180,31.05,77758.58,48.0,0.07969,0.00012,5.81124]
[1777110266904,31.04,77758.85,48.0,0.07969,0.00012,5.8109]
[1777110272250,31.03,77757.41,48.0,0.07937,0.00012,5.79138]
[1777110277285,31.03,77758.06,48.0,0.0794,0.00012,5.79317]
[1777110278855,31.02,77759.1,48.0,0.07952,0.00012,5.79971]
[1777110284338,31.02,77758.83,48.0,0.07943,0.00012,5.79472]
[1777110289372,31.01,77758.75,48.0,0.07938,0.00012,5.79159]
[1777110292420,31.01,77758.4,48.0,0.07931,0.00012,5.78819]
[1777110298435,31.0,77758.26,48.0,0.07923,0.00012,5.78371]
[1777110298890,31.0,77758.26,48.0,0.07923,0.00012,5.78371]
[1777110304477,30.99,77757.92,48.0,0.07914,0.00012,5.7785]
[1777110306635,30.99,77757.32,48.0,0.07906,0.00012,5.77394]
[1777110307077,30.99,77757.1,48.0,0.07902,0.00012,5.77196]
[1777110307129,30.99,77757.1,48.0,0.07902,0.00012,5.77196]
[1777110307158,30.99,77757.1,48.0,0.07902,0.00012,5.77196]
[1777110307498,30.98,77757.27,48.0,0.07903,0.00012,5.77264]
[1777110309916,30.98,77763.59,48.0,0.07976,0.00012,5.81332]
[1777110310682,30.98,77763.59,48.0,0.07976,0.00012,5.81332]
[1777110311200,30.98,77763.51,48.0,0.07973,0.00012,5.8116]
[1777110312049,30.97,77763.91,48.0,0.07976,0.00012,5.81315]
[1777110317568,30.95,77764.03,48.0,0.07965,0.00012,5.80695]
[1777110319526,30.95,77763.52,48.0,0.07956,0.00012,5.80231]
[1777110325623,30.93,77763.97,48.0,0.07947,0.00012,5.79733]
[1777110330659,30.91,77763.92,48.0,0.07936,0.00012,5.79125]
[1777110336701,30.9,77763.91,48.0,0.07916,0.00012,5.77785]
[1777110341736,30.88,77764.06,48.0,0.07907,0.00012,5.77324]
[1777110346772,30.87,77762.66,48.0,0.0788,0.00012,5.75807]
[1777110351807,30.85,77762.57,48.0,0.07869,0.00012,5.75198]
[1777110356841,30.84,77762.65,48.0,0.07861,0.00012,5.74712]
[1777110360379,30.83,77762.05,48.0,0.07849,0.00012,5.74088]
[1777110365905,30.81,77753.49,48.0,0.07733,0.00012,5.67546]
[1777110367061,30.81,77753.49,48.0,0.07733,0.00012,5.67546]
[1777110372954,30.79,77753.91,48.0,0.07726,0.00012,5.67155]
[1777110377159,30.79,77754.83,48.0,0.07732,0.00012,5.67487]
[1777110383023,30.77,77754.7,48.0,0.07718,0.00012,5.66717]
[1777110388058,30.76,77755.21,48.0,0.07715,0.00012,5.66581]
[1777110394101,30.74,77753.96,48.0,0.07682,0.00012,5.64517]
[1777110399136,30.73,77747.24,48.0,0.07594,0.00012,5.59531]
[1777110404171,30.72,77744.09,48.0,0.07549,0.00012,5.56995]
[1777110410212,30.7,77744.09,48.0,0.0754,0.00012,5.56443]
[1777110415247,30.69,77745.61,48.0,0.07551,0.00012,5.57077]
[1777110420283,30.68,77747.47,48.0,0.07566,0.00012,5.57941]
[1777110425318,30.67,77747.15,48.0,0.07555,0.00012,5.5734]
[1777110426472,30.67,77747.15,48.0,0.07555,0.00012,5.5734]
[1777110426480,30.67,77747.15,48.0,0.07555,0.00012,5.5734]
[1777110426534,30.67,77747.15,48.0,0.07555,0.00012,5.5734]
[1777110426555,30.67,77747.2,48.0,0.07554,0.00012,5.57298]
[1777110429865,30.67,77754.22,48.0,0.07637,0.00012,5.61992]
[1777110432366,30.66,77754.08,48.0,0.07631,0.00012,5.61647]
[1777110437402,30.65,77754.11,48.0,0.07624,0.00012,5.61254]
[1777110439139,30.65,77754.11,48.0,0.07624,0.00012,5.61254]
[1777110445440,30.64,77754.17,48.0,0.07616,0.00012,5.60802]
[1777110447365,30.63,77754.17,48.0,0.07612,0.00012,5.60561]
[1777110452507,30.62,77754.2,48.0,0.07596,0.00012,5.59463]
[1777110459556,30.61,77755.8,48.0,0.07605,0.00012,5.60005]
[1777110465598,30.59,77755.33,48.0,0.07591,0.00012,5.59227]
[1777110470633,30.58,77755.69,48.0,0.07589,0.00012,5.59088]
[1777110475668,30.57,77754.84,48.0,0.07572,0.00012,5.5813]
[1777110480703,30.56,77753.37,48.0,0.07548,0.00012,5.56761]
[1777110485741,30.55,77753.1,48.0,0.07538,0.00012,5.56205]
[1777110491783,30.54,77750.24,48.0,0.07496,0.00012,5.53846]
[1777110496818,30.53,77750.43,48.0,0.07492,0.00012,5.53623]
[1777110503866,30.52,77750.92,48.0,0.07489,0.00012,5.53459]
[1777110509909,30.51,77750.74,48.0,0.0748,0.00012,5.52916]
[1777110514944,30.5,77750.43,48.0,0.07462,0.00012,5.51713]
[1777110523001,30.49,77750.52,48.0,0.07453,0.00012,5.51224]
[1777110533071,30.47,77750.52,48.0,0.07441,0.00012,5.50545]
[1777110534077,30.47,77758.73,48.0,0.07538,0.00012,5.56025]
[1777110539113,30.45,77765.83,48.0,0.07615,0.00012,5.60444]
[1777110544148,30.44,77766.05,48.0,0.07611,0.00012,5.60187]
[1777110549184,30.43,77766.39,48.0,0.07608,0.00012,5.60013]
[1777110551669,30.43,77766.39,48.0,0.07608,0.00012,5.60013]
[1777110551693,30.43,77766.39,48.0,0.07608,0.00012,5.60013]
[1777110552368,30.43,77767.06,48.0,0.07611,0.00012,5.60226]
[1777110558247,30.41,77768.16,48.0,0.07616,0.00012,5.60485]
[1777110561268,30.41,77778.12,48.0,0.07732,0.00012,5.67046]
[1777110561981,30.41,77778.12,48.0,0.07732,0.00012,5.67046]
[1777110562275,30.41,77781.68,48.0,0.07774,0.00012,5.69407]
[1777110567165,30.4,77782.26,48.0,0.07779,0.00012,5.69692]
[1777110567303,30.4,77782.26,48.0,0.07779,0.00012,5.69692]
[1777110567373,30.4,77782.36,48.0,0.07778,0.00012,5.69638]
[1777110573352,30.39,77783.45,48.0,0.07774,0.00012,5.6918]
[1777110578388,30.37,77785.87,48.0,0.07795,0.00012,5.70383]
[1777110583423,30.36,77786.5,48.0,0.07794,0.00012,5.70355]
[1777110588458,30.35,77780.95,48.0,0.07718,0.00012,5.66081]
[1777110589403,30.35,77780.95,48.0,0.07718,0.00012,5.66081]
[1777110594500,30.34,77778.77,48.0,0.07683,0.00012,5.6409]
[1777110599535,30.33,77778.6,48.0,0.07673,0.00012,5.63567]
[1777110601558,30.32,77778.42,48.0,0.0767,0.00012,5.63363]
[1777110603563,30.32,77764.51,48.0,0.07498,0.00012,5.53647]
[1777110608598,30.31,77759.41,48.0,0.07432,0.00012,5.49872]
[1777110612069,30.3,77759.43,48.0,0.07429,0.00012,5.49702]
[1777110612072,30.3,77759.43,48.0,0.07429,0.00012,5.49702]
[1777110612128,30.3,77759.43,48.0,0.07429,0.00012,5.49702]
[1777110621689,30.29,77759.64,48.0,0.07421,0.00012,5.49227]
[1777110626726,30.28,77760.19,48.0,0.07422,0.00012,5.49292]
[1777110631761,30.27,77758.66,48.0,0.0739,0.00012,5.47307]
[1777110633817,30.27,77759.26,48.0,0.07396,0.00012,5.47654]
[1777110633823,30.27,77759.26,48.0,0.07396,0.00012,5.47654]
[1777110633843,30.27,77759.26,48.0,0.07396,0.00012,5.47654]
[1777110633907,30.27,77759.3,48.0,0.07396,0.00012,5.47621]
[1777110635880,30.27,77759.3,48.0,0.07396,0.00012,5.47621]
[1777110636920,30.27,77759.45,48.0,0.07398,0.00012,5.47734]
[1777110637513,30.27,77759.47,48.0,0.07398,0.00012,5.47753]
[1777110642838,30.27,77764.12,48.0,0.07454,0.00012,5.50928]
[1777110644150,30.27,77763.57,48.0,0.07447,0.00012,5.50555]
[1777110647889,30.27,77763.4,48.0,0.07445,0.00012,5.50442]
[1777110653921,30.27,77763.22,48.0,0.07443,0.00012,5.50328]
[1777110658956,30.27,77762.49,48.0,0.07435,0.00012,5.49839]
[1777110660714,30.27,77763.49,48.0,0.07447,0.00012,5.5052]
[1777110666005,30.27,77763.56,48.0,0.07448,0.00012,5.50573]
[1777110666089,30.27,77763.56,48.0,0.07448,0.00012,5.50573]
[1777110672047,30.27,77761.72,48.0,0.07426,0.00012,5.49338]
[1777110677083,30.27,77761.13,48.0,0.07419,0.00012,5.48952]
[1777110682118,30.27,77759.76,48.0,0.07403,0.00012,5.48045]
[1777110683806,30.27,77759.76,48.0,0.07403,0.00012,5.48045]
[1777110685322,30.27,77759.95,48.0,0.07406,0.00012,5.48182]
[1777110689765,30.27,77759.99,48.0,0.07407,0.00012,5.48226]
[1777110690103,30.27,77759.99,48.0,0.07407,0.00012,5.48226]
[1777110691131,30.27,77759.99,48.0,0.07407,0.00012,5.48234]
[1777110698230,30.27,77761.34,48.0,0.07415,0.00012,5.48536]
[1777110702755,30.27,77761.09,48.0,0.07413,0.00012,5.48376]
[1777110702856,30.27,77761.3,48.0,0.07415,0.00012,5.48525]
[1777110708301,30.27,77760.73,48.0,0.07403,0.00012,5.47828]
[1777110715349,30.25,77760.71,48.0,0.07395,0.00012,5.47388]
[1777110720385,30.25,77760.7,48.0,0.0739,0.00012,5.4708]
[1777110721990,30.25,77760.7,48.0,0.0739,0.00012,5.4708]
[1777110727434,30.24,77760.86,48.0,0.07384,0.00012,5.46771]
[1777110732469,30.23,77760.98,48.0,0.07381,0.00012,5.46556]
[1777110739518,30.22,77761.26,48.0,0.07377,0.00012,5.46338]
[1777110740230,30.22,77761.26,48.0,0.07377,0.00012,5.46338]
[1777110746566,30.21,77761.08,48.0,0.07366,0.00012,5.45752]
[1777110751602,30.2,77761.78,48.0,0.07362,0.00012,5.45297]
[1777110756637,30.19,77762.01,48.0,0.0736,0.00012,5.45171]
[1777110761672,30.18,77761.69,48.0,0.07351,0.00012,5.44676]
[1777110766707,30.18,77761.43,48.0,0.07343,0.00012,5.44226]
[1777110770735,30.17,77770.24,48.0,0.07444,0.00012,5.49974]
[1777110775771,30.16,77770.85,48.0,0.07445,0.00012,5.5008]
[1777110781813,30.15,77768.34,48.0,0.07409,0.00012,5.48013]
[1777110785941,30.15,77768.37,48.0,0.07407,0.00012,5.47917]
[1777110791882,30.14,77769.44,48.0,0.07412,0.00012,5.48185]
[1777110796918,30.13,77767.45,48.0,0.07383,0.00012,5.46547]
[1777110802959,30.12,77768.45,48.0,0.07389,0.00012,5.46895]
[1777110807995,30.11,77769.95,48.0,0.07402,0.00012,5.4764]
[1777110810911,30.11,77769.86,48.0,0.07399,0.00012,5.47468]
[1777110811998,30.11,77769.8,48.0,0.0739,0.00012,5.46729]
[1777110814316,30.11,77771.1,48.0,0.07402,0.00012,5.4745]
[1777110820081,30.1,77770.94,48.0,0.07395,0.00012,5.47013]
[1777110821422,30.1,77771.01,48.0,0.07395,0.00012,5.47006]
[1777110822644,30.1,77771.01,48.0,0.07395,0.00012,5.47006]
[1777110828137,30.09,77767.93,48.0,0.07351,0.00012,5.44548]
[1777110833172,30.08,77767.51,48.0,0.07342,0.00012,5.44012]
[1777110838206,30.07,77768.97,48.0,0.07355,0.00012,5.44753]
[1777110843242,30.07,77769.44,48.0,0.07356,0.00012,5.44822]
[1777110848277,30.06,77771.9,48.0,0.07381,0.00012,5.46242]
[1777110849683,30.06,77771.9,48.0,0.07381,0.00012,5.46242]
[1777110849784,30.06,77771.94,48.0,0.0738,0.00012,5.46165]
[1777110855325,30.05,77771.46,48.0,0.0737,0.00012,5.45639]
[1777110861368,30.05,77771.46,48.0,0.07366,0.00012,5.454]
[1777110866693,30.04,77771.13,48.0,0.07359,0.00012,5.45019]
[1777110866793,30.04,77770.94,48.0,0.07356,0.00012,5.44813]
[1777110872445,30.03,77772.81,48.0,0.07366,0.00012,5.45202]
[1777110878486,30.03,77773.0,48.0,0.07363,0.00012,5.45037]
[1777110883523,30.02,77783.43,48.0,0.07484,0.00012,5.51916]
[1777110884314,30.02,77783.43,48.0,0.07484,0.00012,5.51916]
[1777110884322,30.02,77783.43,48.0,0.07484,0.00012,5.51916]
[1777110884530,30.02,77784.76,48.0,0.07499,0.00012,5.52776]
[1777110889565,30.02,77785.66,48.0,0.0751,0.00012,5.53423]
[1777110894600,30.02,77785.3,48.0,0.07506,0.00012,5.53205]
[1777110895326,30.02,77785.3,48.0,0.07506,0.00012,5.53205]
[1777110895607,30.02,77785.48,48.0,0.07509,0.00012,5.53335]
[1777110900641,30.01,77785.73,48.0,0.07506,0.00012,5.53211]
[1777110905677,30.01,77785.76,48.0,0.07502,0.00012,5.5294]
[1777110908004,30.0,77786.08,48.0,0.07504,0.00012,5.53102]
[1777110908105,30.0,77786.07,48.0,0.07502,0.00012,5.52979]
[1777110913733,29.99,77785.73,48.0,0.07493,0.00012,5.52465]
[1777110918767,29.99,77784.92,48.0,0.07479,0.00012,5.51681]
[1777110925017,29.98,77784.04,48.0,0.07466,0.00012,5.509]
[1777110930851,29.97,77783.72,48.0,0.07456,0.00012,5.50338]
[1777110932063,29.97,77783.72,48.0,0.07456,0.00012,5.50338]
[1777110937901,29.97,77781.82,48.0,0.0742,0.00012,5.4811]
[1777110943943,29.96,77782.36,48.0,0.07422,0.00012,5.48248]
[1777110948978,29.96,77782.15,48.0,0.07416,0.00012,5.47912]
[1777110957175,29.95,77782.07,48.0,0.07414,0.00012,5.47781]
[1777110958730,29.95,77782.47,48.0,0.07414,0.00012,5.47789]
[1777110962049,29.94,77783.44,48.0,0.07424,0.00012,5.48337]
[1777110967104,29.94,77787.79,48.0,0.07472,0.00012,5.51076]
[1777110969738,29.94,77787.7,48.0,0.07469,0.00012,5.5093]
[1777110975162,29.93,77787.46,48.0,0.07462,0.00012,5.50514]
[1777110980197,29.92,77787.4,48.0,0.07458,0.00012,5.50269]
[1777110987247,29.92,77787.76,48.0,0.07457,0.00012,5.50238]
[1777110992282,29.91,77788.23,48.0,0.07452,0.00012,5.49723]
[1777110997317,29.91,77787.91,48.0,0.07444,0.00012,5.49311]
[1777111002352,29.9,77789.26,48.0,0.07457,0.00012,5.50042]
[1777111004828,29.9,77793.13,48.0,0.07502,0.00012,5.52623]
[1777111004829,29.9,77793.13,48.0,0.07502,0.00012,5.52623]
[1777111010407,29.9,77799.44,48.0,0.07579,0.00012,5.56968]
[1777111016450,29.9,77799.97,48.0,0.07586,0.00012,5.5736]
[1777111021484,29.9,77799.99,48.0,0.07587,0.00012,5.57395]
[1777111026519,29.9,77799.65,48.0,0.07583,0.00012,5.5718]
[1777111031555,29.9,77799.23,48.0,0.07578,0.00012,5.56906]
[1777111033569,29.9,77791.64,48.0,0.07486,0.00012,5.51685]
[1777111034806,29.9,77791.64,48.0,0.07486,0.00012,5.51685]
[1777111034940,29.9,77791.64,48.0,0.07486,0.00012,5.51685]
[1777111038870,29.9,77783.25,48.0,0.07384,0.00012,5.45878]
[1777111044647,29.89,77786.76,48.0,0.07422,0.00012,5.48032]
[1777111049682,29.89,77786.85,48.0,0.07419,0.00012,5.47904]
[1777111054717,29.88,77786.76,48.0,0.07407,0.00012,5.47012]
[1777111059752,29.88,77787.95,48.0,0.07418,0.00012,5.4765]
[1777111064786,29.87,77791.76,48.0,0.07461,0.00012,5.50082]
[1777111069823,29.87,77792.12,48.0,0.07462,0.00012,5.50131]
[1777111074864,29.86,77792.17,48.0,0.07459,0.00012,5.49972]
[1777111080906,29.86,77792.14,48.0,0.07454,0.00012,5.49681]
[1777111085941,29.85,77789.68,48.0,0.07421,0.00012,5.47799]
[1777111091983,29.85,77783.36,48.0,0.07342,0.00012,5.43282]
[1777111097017,29.84,77782.79,48.0,0.07332,0.00012,5.42744]
[1777111102052,29.84,77782.48,48.0,0.07326,0.00012,5.42382]
[1777111106080,29.84,77775.25,48.0,0.07238,0.00012,5.3734]
[1777111111115,29.83,77774.67,48.0,0.07221,0.00012,5.36191]
[1777111112146,29.83,77774.67,48.0,0.07221,0.00012,5.36191]
[1777111118165,29.83,77774.38,48.0,0.07215,0.00012,5.35836]
[1777111119887,29.83,77773.62,48.0,0.07206,0.00012,5.35297]
[1777111122210,29.83,77773.92,48.0,0.07209,0.00012,5.35456]
[1777111125710,29.83,77773.55,48.0,0.07203,0.00012,5.35113]
[1777111129188,29.82,77773.56,48.0,0.07202,0.00012,5.3505]
[1777111135284,29.82,77772.43,48.0,0.07185,0.00012,5.34123]
[1777111140319,29.82,77772.91,48.0,0.07189,0.00012,5.34333]
[1777111142204,29.82,77772.96,48.0,0.07189,0.00012,5.34344]
[1777111147368,29.81,77771.72,48.0,0.07172,0.00012,5.33365]
[1777111152403,29.81,77769.94,48.0,0.07149,0.00012,5.32052]
[1777111156431,29.81,77761.67,48.0,0.07052,0.00012,5.264]
[1777111157894,29.81,77760.06,48.0,0.07033,0.00012,5.25306]
[1777111159004,29.81,77759.36,48.0,0.07024,0.00012,5.24826]
[1777111159457,29.81,77750.91,48.0,0.06927,0.00011,5.19152]
[1777111160464,29.81,77741.75,48.0,0.06823,0.00011,5.13048]
[1777111162959,29.81,77736.93,48.0,0.06769,0.00011,5.09875]
[1777111168520,29.82,77741.1,48.0,0.06822,0.00011,5.12997]
[1777111173557,29.83,77741.57,48.0,0.06826,0.00011,5.13023]
[1777111178592,29.84,77741.34,48.0,0.06829,0.00011,5.13219]
[1777111183627,29.84,77740.07,48.0,0.06821,0.00011,5.12731]
[1777111189407,29.85,77739.35,48.0,0.06816,0.00011,5.12472]
[1777111189416,29.85,77739.35,48.0,0.06816,0.00011,5.12472]
[1777111194704,29.87,77739.45,48.0,0.06828,0.00011,5.13128]
[1777111199739,29.88,77739.22,48.0,0.06831,0.00011,5.13344]
[1777111200815,29.88,77739.22,48.0,0.06831,0.00011,5.13344]
[1777111202552,29.88,77739.9,48.0,0.0684,0.00011,5.13869]
[1777111206821,29.88,77745.23,48.0,0.06905,0.00011,5.17654]
[1777111212182,29.89,77747.16,48.0,0.06929,0.00011,5.19033]
[1777111217867,29.89,77746.46,48.0,0.06922,0.00011,5.1862]
[1777111222902,29.89,77746.95,48.0,0.06928,0.00011,5.18974]
[1777111227938,29.89,77749.07,48.0,0.06952,0.00011,5.20409]
[1777111232972,29.89,77749.26,48.0,0.06947,0.00011,5.19909]
[1777111238008,29.89,77753.54,48.0,0.06996,0.00012,5.22774]
[1777111239900,29.89,77753.85,48.0,0.07,0.00012,5.2298]
[1777111243091,29.89,77754.96,48.0,0.07013,0.00012,5.23712]
[1777111248233,29.89,77754.53,48.0,0.07007,0.00012,5.23397]
[1777111250862,29.89,77751.7,48.0,0.06974,0.00012,5.21491]
[1777111254994,29.89,77752.36,48.0,0.06982,0.00012,5.21925]
[1777111260162,29.89,77753.49,48.0,0.06995,0.00012,5.22667]
[1777111265200,29.89,77760.55,48.0,0.07076,0.00012,5.27374]
[1777111270235,29.88,77760.76,48.0,0.07077,0.00012,5.27457]
[1777111275270,29.88,77765.52,48.0,0.07132,0.00012,5.30605]
[1777111280305,29.88,77763.83,48.0,0.07111,0.00012,5.29387]
[1777111287354,29.88,77764.91,48.0,0.07121,0.00012,5.30018]
[1777111298431,29.87,77764.98,48.0,0.07112,0.00012,5.29281]
[1777111303466,29.87,77765.86,48.0,0.07121,0.00012,5.29813]
[1777111308501,29.87,77765.55,48.0,0.07117,0.00012,5.29543]
[1777111311845,29.87,77765.78,48.0,0.07119,0.00012,5.29663]
[1777111312994,29.87,77765.78,48.0,0.07118,0.00012,5.29651]
[1777111318571,29.87,77765.31,48.0,0.07112,0.00012,5.29261]
[1777111323606,29.87,77765.36,48.0,0.07111,0.00012,5.29236]
[1777111329650,29.87,77769.49,48.0,0.07158,0.00012,5.31954]
[1777111334685,29.86,77775.02,48.0,0.07222,0.00012,5.35608]
[1777111339720,29.86,77775.93,48.0,0.07231,0.00012,5.36117]
[1777111344755,29.86,77779.11,48.0,0.07266,0.00012,5.38167]
[1777111347776,29.85,77788.97,48.0,0.07383,0.00012,5.44819]
[1777111352811,29.85,77790.36,48.0,0.07389,0.00012,5.44949]
[1777111358796,29.85,77790.17,48.0,0.07383,0.00012,5.44642]
[1777111363888,29.85,77790.17,48.0,0.07384,0.00012,5.44708]
[1777111368926,29.85,77796.22,48.0,0.07459,0.00012,5.48951]
[1777111369806,29.85,77796.22,48.0,0.07459,0.00012,5.48951]
[1777111373926,29.85,77796.41,48.0,0.07459,0.00012,5.48971]
[1777111373984,29.85,77796.41,48.0,0.07459,0.00012,5.48971]
[1777111375516,29.85,77801.27,48.0,0.07518,0.00012,5.52281]
[1777111382018,29.85,77809.4,48.0,0.07618,0.00012,5.57943]
[1777111387062,29.85,77810.91,48.0,0.07637,0.00012,5.58984]
[1777111392096,29.85,77811.98,48.0,0.0765,0.00012,5.59724]
[1777111397132,29.85,77806.4,48.0,0.07581,0.00012,5.55847]
[1777111400509,29.85,77807.13,48.0,0.0759,0.00012,5.56355]
[1777111400569,29.85,77807.13,48.0,0.0759,0.00012,5.56355]
[1777111406194,29.84,77808.62,48.0,0.07603,0.00012,5.57107]
[1777111411230,29.83,77807.38,48.0,0.07575,0.00012,5.55322]
[1777111416265,29.82,77800.44,48.0,0.07485,0.00012,5.50233]
[1777111421299,29.82,77797.85,48.0,0.0745,0.00012,5.4824]
[1777111421974,29.82,77797.85,48.0,0.0745,0.00012,5.4824]
[1777111422306,29.82,77789.81,48.0,0.07352,0.00012,5.42669]
[1777111423313,29.82,77782.37,48.0,0.07262,0.00012,5.37544]
[1777111424626,29.82,77782.37,48.0,0.07262,0.00012,5.37544]
[1777111424869,29.82,77781.46,48.0,0.07251,0.00012,5.3689]
[1777111426845,29.82,77779.14,48.0,0.07223,0.00012,5.35311]
[1777111426847,29.82,77779.14,48.0,0.07223,0.00012,5.35311]
[1777111429174,29.81,77768.76,48.0,0.07099,0.00012,5.28171]
[1777111434319,29.81,77764.63,48.0,0.07049,0.00012,5.25286]
[1777111434399,29.81,77769.69,48.0,0.07108,0.00012,5.28682]
[1777111436224,29.81,77772.73,48.0,0.07144,0.00012,5.30783]
[1777111436413,29.81,77773.43,48.0,0.07153,0.00012,5.31298]
[1777111436877,29.81,77773.43,48.0,0.07153,0.00012,5.31298]
[1777111436939,29.81,77773.43,48.0,0.07153,0.00012,5.31298]
[1777111446483,29.8,77775.78,48.0,0.07176,0.00012,5.32613]
[1777111449706,29.8,77782.84,48.0,0.07259,0.00012,5.37356]
[1777111450524,29.8,77784.78,48.0,0.07281,0.00012,5.38643]
[1777111456555,29.8,77785.99,48.0,0.07291,0.00012,5.39199]
[1777111462598,29.79,77786.07,48.0,0.07288,0.00012,5.39025]
[1777111466626,29.79,77793.35,48.0,0.07373,0.00012,5.43863]
[1777111471660,29.78,77795.82,48.0,0.07391,0.00012,5.44697]
[1777111476696,29.77,77796.98,48.0,0.07401,0.00012,5.45267]
[1777111481733,29.77,77795.53,48.0,0.07379,0.00012,5.44049]
[1777111486767,29.76,77795.24,48.0,0.07372,0.00012,5.43634]
[1777111491803,29.76,77795.81,48.0,0.07375,0.00012,5.4381]
[1777111496838,29.75,77796.01,48.0,0.07374,0.00012,5.43734]
[1777111501873,29.75,77785.13,48.0,0.0724,0.00012,5.36088]
[1777111506908,29.74,77783.84,48.0,0.07222,0.00012,5.35062]
[1777111511944,29.74,77781.01,48.0,0.07186,0.00012,5.33004]
[1777111512688,29.74,77781.01,48.0,0.07186,0.00012,5.33004]
[1777111512800,29.74,77781.01,48.0,0.07186,0.00012,5.33004]
[1777111523021,29.73,77779.7,48.0,0.07166,0.00012,5.31864]
[1777111529062,29.73,77779.97,48.0,0.07167,0.00012,5.3192]
[1777111534097,29.73,77780.8,48.0,0.07167,0.00012,5.3174]
[1777111540140,29.72,77779.4,48.0,0.07149,0.00012,5.30665]
[1777111551216,29.72,77779.45,48.0,0.07146,0.00012,5.30494]
[1777111554623,29.72,77779.47,48.0,0.07146,0.00012,5.30489]
[1777111555901,29.72,77779.47,48.0,0.07145,0.00012,5.30435]
[1777111561287,29.71,77783.49,48.0,0.0719,0.00012,5.33059]
[1777111567329,29.71,77783.99,48.0,0.07194,0.00012,5.33269]
[1777111572363,29.71,77784.18,48.0,0.07194,0.00012,5.33291]
[1777111577398,29.71,77788.38,48.0,0.07242,0.00012,5.36049]
[1777111582434,29.7,77790.77,48.0,0.07269,0.00012,5.37555]
[1777111588477,29.7,77790.74,48.0,0.07265,0.00012,5.37334]
[1777111593512,29.69,77798.07,48.0,0.07342,0.00012,5.41558]
[1777111598547,29.69,77798.5,48.0,0.07344,0.00012,5.41678]
[1777111603582,29.68,77798.36,48.0,0.07339,0.00012,5.41407]
[1777111604555,29.68,77798.36,48.0,0.07339,0.00012,5.41407]
[1777111604590,29.68,77800.41,48.0,0.07364,0.00012,5.42783]
[1777111609624,29.68,77801.52,48.0,0.07374,0.00012,5.43402]
[1777111615219,29.68,77801.53,48.0,0.07373,0.00012,5.43301]
[1777111621036,29.67,77801.35,48.0,0.07368,0.00012,5.43016]
[1777111633807,29.66,77806.24,48.0,0.0742,0.00012,5.45973]
[1777111634077,29.66,77806.24,48.0,0.0742,0.00012,5.45973]
[1777111639854,29.66,77807.15,48.0,0.07427,0.00012,5.46412]
[1777111644889,29.65,77807.32,48.0,0.07427,0.00012,5.46371]
[1777111649924,29.65,77807.26,48.0,0.07423,0.00012,5.46172]
[1777111654977,29.64,77809.07,48.0,0.07435,0.00012,5.46654]
[1777111661003,29.64,77809.23,48.0,0.07433,0.00012,5.46541]
[1777111666040,29.63,77810.91,48.0,0.0745,0.00012,5.47533]
[1777111671075,29.63,77811.31,48.0,0.07452,0.00012,5.47635]
[1777111677117,29.62,77812.05,48.0,0.07458,0.00012,5.47939]
[1777111680163,29.62,77807.31,48.0,0.07399,0.00012,5.44596]
[1777111686180,29.62,77803.42,48.0,0.07348,0.00012,5.4171]
[1777111691216,29.61,77802.52,48.0,0.07335,0.00012,5.40962]
[1777111696251,29.61,77801.69,48.0,0.07323,0.00012,5.4027]
[1777111703300,29.61,77801.99,48.0,0.07323,0.00012,5.40306]
[1777111708335,29.6,77801.65,48.0,0.07317,0.00012,5.39943]
[1777111710168,29.6,77801.65,48.0,0.07317,0.00012,5.39943]
[1777111715383,29.6,77809.9,48.0,0.07406,0.00012,5.44794]
[1777111720944,29.6,77809.68,48.0,0.07401,0.00012,5.44535]
[1777111721053,29.6,77809.68,48.0,0.07401,0.00012,5.44535]
[1777111722019,29.59,77809.91,48.0,0.07402,0.00012,5.44588]
[1777111727467,29.59,77810.13,48.0,0.07401,0.00012,5.44527]
[1777111732554,29.58,77809.91,48.0,0.07396,0.00012,5.44233]
[1777111738545,29.58,77810.06,48.0,0.07393,0.00012,5.4409]
[1777111743580,29.57,77809.65,48.0,0.07385,0.00012,5.43639]
[1777111748614,29.57,77808.05,48.0,0.07362,0.00012,5.42351]
[1777111754657,29.56,77808.26,48.0,0.07362,0.00012,5.42328]
[1777111759693,29.56,77802.39,48.0,0.07289,0.00012,5.38149]
[1777111762714,29.56,77794.14,48.0,0.07189,0.00012,5.32433]
[1777111768123,29.56,77792.92,48.0,0.07173,0.00012,5.31561]
[1777111772784,29.56,77792.09,48.0,0.07155,0.00012,5.30307]
[1777111778827,29.56,77792.13,48.0,0.07155,0.00012,5.30299]
[1777111783862,29.56,77792.18,48.0,0.07155,0.00012,5.30304]
[1777111789904,29.56,77791.19,48.0,0.07143,0.00012,5.29596]
[1777111795946,29.55,77791.16,48.0,0.07142,0.00012,5.29548]
[1777111800981,29.55,77789.41,48.0,0.07121,0.00012,5.28335]
[1777111801550,29.55,77789.41,48.0,0.07121,0.00012,5.28335]
[1777111808030,29.55,77791.7,48.0,0.07148,0.00012,5.29878]
[1777111812489,29.55,77790.63,48.0,0.07135,0.00012,5.29141]
[1777111818100,29.55,77791.22,48.0,0.07142,0.00012,5.29533]
[1777111823135,29.55,77793.69,48.0,0.07171,0.00012,5.31205]
[1777111829112,29.55,77794.85,48.0,0.07184,0.00012,5.31974]
[1777111831052,29.55,77794.95,48.0,0.07185,0.00012,5.32028]
[1777111832975,29.55,77794.81,48.0,0.07177,0.00012,5.31388]
[1777111832982,29.55,77794.81,48.0,0.07177,0.00012,5.31388]
[1777111834509,29.56,77794.99,48.0,0.0718,0.00012,5.31546]
[1777111834665,29.56,77794.99,48.0,0.0718,0.00012,5.31546]
[1777111834673,29.56,77794.99,48.0,0.0718,0.00012,5.31546]
[1777111837042,29.56,77794.9,48.0,0.07181,0.00012,5.31581]
[1777111841612,29.56,77796.01,48.0,0.07198,0.00012,5.32578]
[1777111842080,29.56,77796.01,48.0,0.07198,0.00012,5.32578]
[1777111842959,29.56,77796.01,48.0,0.07199,0.00012,5.32624]
[1777111843539,29.57,77795.97,48.0,0.07199,0.00012,5.32642]
[1777111845332,29.57,77796.2,48.0,0.07203,0.00012,5.32846]
[1777111853862,29.57,77796.16,48.0,0.07206,0.00012,5.32998]
[1777111855828,29.58,77796.31,48.0,0.07212,0.00012,5.33365]
[1777111856556,29.58,77796.31,48.0,0.07214,0.00012,5.33452]
[1777111858053,29.58,77795.92,48.0,0.07209,0.00012,5.33185]
[1777111858832,29.58,77795.98,48.0,0.07211,0.00012,5.33313]
[1777111860679,29.58,77796.03,48.0,0.07212,0.00012,5.33391]
[1777111861431,29.59,77796.03,48.0,0.07214,0.00012,5.33477]
[1777111861441,29.59,77796.03,48.0,0.07214,0.00012,5.33477]
[1777111861922,29.59,77796.03,48.0,0.07214,0.00012,5.33477]
[1777111865207,29.59,77794.9,48.0,0.07201,0.00012,5.32722]
[1777111865309,29.59,77794.19,48.0,0.07194,0.00012,5.32325]
[1777111870465,29.59,77794.51,48.0,0.07196,0.00012,5.32431]
[1777111872717,29.59,77794.73,48.0,0.07198,0.00012,5.32559]
[1777111878520,29.58,77794.35,48.0,0.07191,0.00012,5.32141]
[1777111883555,29.58,77790.23,48.0,0.0714,0.00012,5.29224]
[1777111889598,29.58,77790.42,48.0,0.0714,0.00012,5.29241]
[1777111891501,29.58,77790.36,48.0,0.07139,0.00012,5.29181]
[1777111892927,29.58,77790.36,48.0,0.07131,0.00012,5.28521]
[1777111894038,29.57,77790.36,48.0,0.0713,0.00012,5.28483]
[1777111899928,29.57,77790.27,48.0,0.07128,0.00012,5.28328]
[1777111899943,29.57,77790.27,48.0,0.07128,0.00012,5.28328]
[1777111900970,29.57,77790.33,48.0,0.07128,0.00012,5.28331]
[1777111902557,29.57,77790.37,48.0,0.07128,0.00012,5.28339]
[1777111907723,29.57,77790.46,48.0,0.07127,0.00012,5.28286]
[1777111912759,29.56,77790.46,48.0,0.07125,0.00012,5.2817]
[1777111917794,29.56,77790.5,48.0,0.07124,0.00012,5.28101]
[1777111921554,29.56,77790.24,48.0,0.07119,0.00012,5.27865]
[1777111931307,29.56,77790.37,48.0,0.07118,0.00012,5.27782]
[1777111938374,29.55,77789.9,48.0,0.0711,0.00012,5.27333]
[1777111948011,29.55,77789.17,48.0,0.07099,0.00012,5.26663]
[1777111951593,29.55,77789.21,48.0,0.07091,0.00012,5.2601]
[1777111959087,29.55,77789.39,48.0,0.07091,0.00012,5.26045]
[1777111965130,29.54,77789.03,48.0,0.07086,0.00012,5.25745]
[1777111970165,29.54,77789.48,48.0,0.07091,0.00012,5.26011]
[1777111972516,29.54,77789.39,48.0,0.07089,0.00012,5.25934]
[1777111978221,29.54,77789.44,48.0,0.07089,0.00012,5.25924]
[1777111983256,29.54,77789.86,48.0,0.07093,0.00012,5.26178]
[1777111988291,29.54,77793.04,48.0,0.0713,0.00012,5.28299]
[1777111993326,29.54,77792.99,48.0,0.07129,0.00012,5.28204]
[1777112000375,29.54,77793.77,48.0,0.07136,0.00012,5.28644]
[1777112006417,29.53,77793.33,48.0,0.0713,0.00012,5.2826]
[1777112011451,29.53,77793.66,48.0,0.07125,0.00012,5.27773]
[1777112017890,29.53,77793.49,48.0,0.07122,0.00012,5.27601]
[1777112017926,29.53,77793.49,48.0,0.07122,0.00012,5.27601]
[1777112018996,29.53,77793.49,48.0,0.07121,0.00012,5.27558]
[1777112026559,29.53,77791.65,48.0,0.07097,0.00012,5.26192]
[1777112031594,29.52,77791.11,48.0,0.0709,0.00012,5.25769]
[1777112036629,29.52,77790.98,48.0,0.07087,0.00012,5.25632]
[1777112041664,29.52,77791.31,48.0,0.0709,0.00012,5.25812]
[1777112044881,29.52,77791.61,48.0,0.07094,0.00012,5.26]
[1777112050727,29.52,77792.19,48.0,0.07099,0.00012,5.26335]
[1777112055762,29.52,77792.48,48.0,0.07102,0.00012,5.26495]
[1777112061805,29.52,77792.63,48.0,0.07103,0.00012,5.26554]
[1777112066839,29.52,77791.87,48.0,0.07094,0.00012,5.26002]
[1777112071112,29.52,77791.66,48.0,0.07091,0.00012,5.25842]
[1777112076910,29.52,77791.73,48.0,0.07083,0.00012,5.25218]
[1777112083959,29.51,77791.56,48.0,0.07081,0.00012,5.25074]
[1777112088994,29.51,77791.55,48.0,0.07081,0.00012,5.2505]
[1777112099064,29.51,77791.55,48.0,0.0708,0.00012,5.2502]
[1777112105106,29.51,77791.72,48.0,0.07082,0.00012,5.25119]
[1777112110141,29.51,77791.55,48.0,0.07079,0.00012,5.24989]
[1777112110934,29.51,77791.55,48.0,0.07079,0.00012,5.24989]
[1777112111488,29.51,77791.55,48.0,0.07079,0.00012,5.24989]
[1777112111148,29.51,77791.65,48.0,0.07081,0.00012,5.25055]
[1777112116183,29.52,77791.56,48.0,0.07085,0.00012,5.25312]
[1777112121218,29.53,77791.7,48.0,0.07092,0.00012,5.25724]
[1777112121614,29.53,77791.7,48.0,0.07092,0.00012,5.25724]
[1777112122225,29.53,77791.63,48.0,0.07091,0.00012,5.25672]
[1777112124407,29.53,77791.78,48.0,0.07093,0.00012,5.25771]
[1777112124508,29.53,77791.78,48.0,0.07093,0.00012,5.25767]
[1777112130281,29.54,77791.66,48.0,0.07098,0.00012,5.2606]
[1777112137330,29.55,77791.83,48.0,0.071,0.00012,5.25973]
[1777112142365,29.56,77791.86,48.0,0.07106,0.00012,5.26302]
[1777112144948,29.56,77791.86,48.0,0.07106,0.00012,5.26302]
[1777112145386,29.56,77791.99,48.0,0.07111,0.00012,5.26575]
[1777112149420,29.56,77791.76,48.0,0.07108,0.00012,5.26407]
[1777112149472,29.56,77791.76,48.0,0.07108,0.00012,5.26396]
[1777112155457,29.57,77791.11,48.0,0.07106,0.00012,5.2632]
[1777112155837,29.57,77791.11,48.0,0.07106,0.00012,5.2632]
[1777112157850,29.57,77791.11,48.0,0.07106,0.00012,5.2632]
[1777112160550,29.57,77791.11,48.0,0.07109,0.00012,5.26443]
[1777112161139,29.57,77791.11,48.0,0.07109,0.00012,5.26443]
[1777112164562,29.58,77792.65,48.0,0.07133,0.00012,5.2786]
[1777112165215,29.59,77792.79,48.0,0.07136,0.00012,5.28015]
[1777112165342,29.59,77792.79,48.0,0.07136,0.00012,5.28015]
[1777112170563,29.59,77795.12,48.0,0.0717,0.00012,5.29957]
[1777112175597,29.6,77797.59,48.0,0.07204,0.00012,5.31919]
[1777112182567,29.61,77797.78,48.0,0.0721,0.00012,5.32253]
[1777112184006,29.61,77798.02,48.0,0.07216,0.00012,5.32565]
[1777112192718,29.62,77796.93,48.0,0.07203,0.00012,5.31661]
[1777112197752,29.63,77796.98,48.0,0.07208,0.00012,5.31931]
[1777112199578,29.63,77796.98,48.0,0.07208,0.00012,5.31931]
[1777112205965,29.64,77796.72,48.0,0.07211,0.00012,5.32076]
[1777112207648,29.64,77805.21,48.0,0.07315,0.00012,5.38023]
[1777112207906,29.64,77805.21,48.0,0.07315,0.00012,5.38023]
[1777112208131,29.64,77805.21,48.0,0.07315,0.00012,5.38023]
[1777112208444,29.64,77805.21,48.0,0.07315,0.00012,5.38023]
[1777112213874,29.65,77804.3,48.0,0.07308,0.00012,5.37616]
[1777112216580,29.65,77804.65,48.0,0.07313,0.00012,5.37894]
[1777112216582,29.65,77804.65,48.0,0.07313,0.00012,5.37894]
[1777112222024,29.65,77807.7,48.0,0.07354,0.00012,5.402]
[1777112227025,29.66,77807.65,48.0,0.07356,0.00012,5.40331]
[1777112232026,29.66,77807.63,48.0,0.07359,0.00012,5.40483]
[1777112233665,29.66,77807.54,48.0,0.07359,0.00012,5.40488]
[1777112237760,29.66,77807.54,48.0,0.07359,0.00012,5.40521]
[1777112239906,29.67,77807.54,48.0,0.07363,0.00012,5.40719]
[1777112245092,29.67,77807.7,48.0,0.07368,0.00012,5.40993]
[1777112250690,29.68,77807.69,48.0,0.07371,0.00012,5.4115]
[1777112262211,29.69,77807.91,48.0,0.07373,0.00012,5.41079]
[1777112267113,29.69,77807.89,48.0,0.07375,0.00012,5.41195]
[1777112273021,29.7,77807.2,48.0,0.07369,0.00012,5.4085]
[1777112278322,29.7,77807.91,48.0,0.07382,0.00012,5.41598]
[1777112280640,29.7,77807.91,48.0,0.07382,0.00012,5.41598]
[1777112283099,29.7,77807.92,48.0,0.07383,0.00012,5.41668]
[1777112286144,29.71,77803.89,48.0,0.07337,0.00012,5.39059]
[1777112288071,29.71,77804.81,48.0,0.0735,0.00012,5.39761]
[1777112293222,29.71,77804.14,48.0,0.07345,0.00012,5.39473]
[1777112298463,29.72,77805.16,48.0,0.07361,0.00012,5.40377]
[1777112304504,29.72,77804.84,48.0,0.0736,0.00012,5.40352]
[1777112310231,29.73,77804.73,48.0,0.07361,0.00012,5.40406]
[1777112315582,29.73,77806.09,48.0,0.07374,0.00012,5.40914]
[1777112320617,29.74,77806.31,48.0,0.07379,0.00012,5.41219]
[1777112325652,29.74,77806.58,48.0,0.07385,0.00012,5.41558]
[1777112327247,29.74,77806.57,48.0,0.07386,0.00012,5.41581]
[1777112329705,29.74,77806.29,48.0,0.07383,0.00012,5.41449]
[1777112330758,29.74,77806.35,48.0,0.07385,0.00012,5.4152]
[1777112336355,29.75,77806.27,48.0,0.07387,0.00012,5.41647]
[1777112338067,29.75,77806.26,48.0,0.07388,0.00012,5.417]
[1777112339070,29.75,77806.26,48.0,0.07388,0.00012,5.41729]
[1777112340662,29.75,77806.26,48.0,0.07389,0.00012,5.41759]
[1777112341117,29.75,77806.3,48.0,0.0739,0.00012,5.41816]
[1777112341725,29.75,77806.3,48.0,0.0739,0.00012,5.41816]
[1777112344153,29.76,77806.22,48.0,0.07391,0.00012,5.41851]
[1777112348126,29.76,77806.59,48.0,0.07397,0.00012,5.42222]
[1777112351878,29.76,77806.74,48.0,0.074,0.00012,5.42382]
[1777112357153,29.76,77807.26,48.0,0.07409,0.00012,5.4291]
[1777112357483,29.76,77807.26,48.0,0.07409,0.00012,5.4291]
[1777112361520,29.77,77806.91,48.0,0.07407,0.00012,5.42779]
[1777112365698,29.77,77806.53,48.0,0.07404,0.00012,5.42628]
[1777112366685,29.77,77806.92,48.0,0.0741,0.00012,5.42952]
[1777112369731,29.77,77806.97,48.0,0.07412,0.00012,5.43042]
[1777112369812,29.77,77806.97,48.0,0.07412,0.00012,5.43042]
[1777112371107,29.77,77795.9,48.0,0.07279,0.00012,5.35514]
[1777112375457,29.78,77790.56,48.0,0.0721,0.00012,5.31398]
[1777112377175,29.78,77790.44,48.0,0.07211,0.00012,5.31404]
[1777112379865,29.78,77792.15,48.0,0.07232,0.00012,5.32654]
[1777112379998,29.78,77792.57,48.0,0.07238,0.00012,5.32981]
[1777112386076,29.79,77792.81,48.0,0.07246,0.00012,5.33422]
[1777112387440,29.79,77792.81,48.0,0.07246,0.00012,5.33422]
[1777112390111,29.8,77792.48,48.0,0.07244,0.00012,5.33312]
[1777112396145,29.8,77790.14,48.0,0.07221,0.00012,5.3199]
[1777112401181,29.81,77789.93,48.0,0.07222,0.00012,5.32045]
[1777112405761,29.81,77789.65,48.0,0.07221,0.00012,5.31978]
[1777112410626,29.82,77788.82,48.0,0.07215,0.00012,5.31623]
[1777112416563,29.82,77789.6,48.0,0.07228,0.00012,5.32413]
[1777112416563,29.82,77789.6,48.0,0.07228,0.00012,5.32413]
[1777112417799,29.83,77789.6,48.0,0.0723,0.00012,5.32499]
[1777112422631,29.83,77789.48,48.0,0.07232,0.00012,5.3259]
[1777112423659,29.83,77789.48,48.0,0.07233,0.00012,5.32676]
[1777112424837,29.83,77789.48,48.0,0.07234,0.00012,5.32719]
[1777112430383,29.84,77789.78,48.0,0.07243,0.00012,5.33223]
[1777112434601,29.84,77789.71,48.0,0.07236,0.00012,5.32661]
[1777112435469,29.85,77789.84,48.0,0.07239,0.00012,5.32793]
[1777112441461,29.85,77789.87,48.0,0.07245,0.00012,5.3312]
[1777112447503,29.86,77790.37,48.0,0.07255,0.00012,5.3372]
[1777112447981,29.86,77790.37,48.0,0.07255,0.00012,5.3372]
[1777112453549,29.87,77797.67,48.0,0.07347,0.00012,5.38931]
[1777112458584,29.87,77796.42,48.0,0.07335,0.00012,5.38248]
[1777112461677,29.87,77797.25,48.0,0.07346,0.00012,5.38883]
[1777112465128,29.88,77802.4,48.0,0.07411,0.00012,5.42529]
[1777112471677,29.88,77804.86,48.0,0.07444,0.00012,5.44387]
[1777112473490,29.88,77804.7,48.0,0.07442,0.00012,5.443]
[1777112479733,29.88,77805.47,48.0,0.07454,0.00012,5.44986]
[1777112480875,29.88,77805.47,48.0,0.07454,0.00012,5.44986]
[1777112481911,29.89,77805.68,48.0,0.07457,0.00012,5.45152]
[1777112484109,29.89,77805.97,48.0,0.07462,0.00012,5.45414]
[1777112486125,29.89,77805.97,48.0,0.07462,0.00012,5.45414]
[1777112490663,29.89,77805.95,48.0,0.07464,0.00012,5.45522]
[1777112491667,29.89,77805.95,48.0,0.07464,0.00012,5.45542]
[1777112497676,29.89,77806.02,48.0,0.07459,0.00012,5.45043]
[1777112497700,29.89,77806.02,48.0,0.07459,0.00012,5.45043]
[1777112497730,29.89,77806.02,48.0,0.07459,0.00012,5.45043]
[1777112498700,29.89,77806.02,48.0,0.0746,0.00012,5.45084]
[1777112503902,29.9,77805.98,48.0,0.07461,0.00012,5.45178]
[1777112504738,29.9,77805.98,48.0,0.07461,0.00012,5.45178]
[1777112505774,29.9,77805.87,48.0,0.0746,0.00012,5.45122]
[1777112510950,29.9,77806.35,48.0,0.07468,0.00012,5.4557]
[1777112513234,29.9,77806.7,48.0,0.07473,0.00012,5.45829]
[1777112513249,29.9,77806.7,48.0,0.07473,0.00012,5.45829]
[1777112514246,29.9,77806.7,48.0,0.07474,0.00012,5.45866]
[1777112522027,29.91,77806.7,48.0,0.07476,0.00012,5.46012]
[1777112524531,29.91,77806.7,48.0,0.07476,0.00012,5.46012]
[1777112525877,29.91,77806.7,48.0,0.07477,0.00012,5.46066]
[1777112526912,29.91,77806.7,48.0,0.07478,0.00012,5.46084]
[1777112532097,29.91,77806.42,48.0,0.07476,0.00012,5.45998]
[1777112537133,29.91,77806.13,48.0,0.07474,0.00012,5.45886]
[1777112538340,29.91,77806.13,48.0,0.07474,0.00012,5.45886]
[1777112538341,29.91,77806.13,48.0,0.07474,0.00012,5.45886]
[1777112539352,29.91,77806.32,48.0,0.07477,0.00012,5.46051]
[1777112547202,29.92,77806.38,48.0,0.0748,0.00012,5.46229]
[1777112550062,29.92,77806.55,48.0,0.07483,0.00012,5.46362]
[1777112555259,29.92,77806.47,48.0,0.07476,0.00012,5.45771]
[1777112562310,29.92,77806.2,48.0,0.07475,0.00012,5.45705]
[1777112567063,29.92,77806.2,48.0,0.07475,0.00012,5.45705]
[1777112574764,29.93,77806.06,48.0,0.07476,0.00012,5.45759]
[1777112574785,29.93,77806.06,48.0,0.07476,0.00012,5.45759]
[1777112575831,29.93,77806.09,48.0,0.07477,0.00012,5.45846]
[1777112575904,29.93,77806.09,48.0,0.07477,0.00012,5.45846]
[1777112578197,29.93,77806.09,48.0,0.07477,0.00012,5.45863]
[1777112579134,29.93,77808.73,48.0,0.0751,0.00012,5.47711]
[1777112585471,29.93,77811.26,48.0,0.07543,0.00012,5.49539]
[1777112588125,29.93,77811.58,48.0,0.07547,0.00012,5.49794]
[1777112589365,29.93,77811.81,48.0,0.0755,0.00012,5.49964]
[1777112594534,29.94,77812.38,48.0,0.07559,0.00012,5.50424]
[1777112601099,29.94,77812.36,48.0,0.07559,0.00012,5.50454]
[1777112606618,29.94,77812.48,48.0,0.07562,0.00012,5.50628]
[1777112611741,29.94,77812.65,48.0,0.07565,0.00012,5.50792]
[1777112611776,29.94,77812.65,48.0,0.07565,0.00012,5.50792]
[1777112611784,29.94,77812.65,48.0,0.07565,0.00012,5.50792]
[1777112612766,29.94,77812.65,48.0,0.07558,0.00012,5.50149]
[1777112618702,29.94,77812.67,48.0,0.07559,0.00012,5.50249]
[1777112624744,29.95,77813.16,48.0,0.07567,0.00012,5.50658]
[1777112626618,29.95,77813.16,48.0,0.07567,0.00012,5.50658]
[1777112633806,29.95,77812.91,48.0,0.07565,0.00012,5.50592]
[1777112634576,29.95,77812.91,48.0,0.07565,0.00012,5.50592]
[1777112635617,29.95,77812.91,48.0,0.07566,0.00012,5.50604]
[1777112639598,29.95,77813.15,48.0,0.07569,0.00012,5.50804]
[1777112644125,29.95,77821.87,48.0,0.07678,0.00012,5.56873]
[1777112649746,29.95,77821.81,48.0,0.07677,0.00012,5.56823]
[1777112649961,29.95,77821.81,48.0,0.07677,0.00012,5.56823]
[1777112655961,29.95,77822.71,48.0,0.07688,0.00012,5.57416]
[1777112660654,29.95,77822.76,48.0,0.07688,0.00012,5.57427]
[1777112662581,29.95,77823.41,48.0,0.07696,0.00012,5.57865]
[1777112668045,29.95,77825.99,48.0,0.07727,0.00013,5.59606]
[1777112670976,29.95,77827.44,48.0,0.07745,0.00013,5.60592]
[1777112676101,29.94,77828.04,48.0,0.07743,0.00013,5.60279]
[1777112683150,29.94,77828.82,48.0,0.07751,0.00013,5.60737]
[1777112685161,29.94,77828.82,48.0,0.07751,0.00013,5.60737]
[1777112691800,29.94,77829.33,48.0,0.07756,0.00013,5.61018]
[1777112691816,29.94,77829.33,48.0,0.07756,0.00013,5.61018]
[1777112692873,29.94,77829.33,48.0,0.07755,0.00013,5.6098]
[1777112694903,29.94,77829.33,48.0,0.07756,0.00013,5.61002]
[1777112697042,29.94,77827.82,48.0,0.07736,0.00013,5.59927]
[1777112697050,29.94,77827.82,48.0,0.07736,0.00013,5.59927]
[1777112697171,29.94,77827.82,48.0,0.07736,0.00013,5.59927]
[1777112697175,29.94,77827.82,48.0,0.07736,0.00013,5.59927]
[1777112702574,29.94,77828.02,48.0,0.07738,0.00013,5.6]
[1777112704755,29.94,77829.44,48.0,0.07755,0.00013,5.60966]
[1777112710677,29.94,77829.88,48.0,0.07759,0.00013,5.612]
[1777112716383,29.93,77829.88,48.0,0.07758,0.00013,5.61116]
[1777112721776,29.93,77829.9,48.0,0.07757,0.00013,5.61084]
[1777112727460,29.93,77835.47,48.0,0.07826,0.00013,5.64875]
[1777112729474,29.93,77844.89,48.0,0.07945,0.00013,5.7145]
[1777112730481,29.93,77853.05,48.0,0.08049,0.00013,5.77188]
[1777112734786,29.93,77853.57,48.0,0.08046,0.00013,5.76794]
[1777112734822,29.93,77853.57,48.0,0.08046,0.00013,5.76794]
[1777112739998,29.92,77858.38,48.0,0.08105,0.00013,5.80024]
[1777112745590,29.89,77860.68,48.0,0.0811,0.00013,5.80286]
[1777112750624,29.88,77857.07,48.0,0.08059,0.00013,5.7753]
[1777112755663,29.88,77856.55,48.0,0.08049,0.00013,5.76988]
[1777112760706,29.87,77854.59,48.0,0.0802,0.00013,5.75408]
[1777112761942,29.87,77854.59,48.0,0.0802,0.00013,5.75408]
[1777112767756,29.86,77860.84,48.0,0.08097,0.00013,5.7962]
[1777112772791,29.86,77854.11,48.0,0.08007,0.00013,5.74675]
[1777112777826,29.86,77853.04,48.0,0.07991,0.00013,5.73786]
[1777112778965,29.86,77853.04,48.0,0.07991,0.00013,5.73786]
[1777112784875,29.85,77852.39,48.0,0.07979,0.00013,5.73152]
[1777112789910,29.85,77852.6,48.0,0.0798,0.00013,5.73181]
[1777112794945,29.85,77849.69,48.0,0.07932,0.00013,5.70351]
[1777112796008,29.85,77849.69,48.0,0.07932,0.00013,5.70351]
[1777112801994,29.84,77846.32,48.0,0.07887,0.00013,5.67851]
[1777112807029,29.84,77846.27,48.0,0.07884,0.00013,5.67721]
[1777112813035,29.84,77846.28,48.0,0.07883,0.00013,5.67668]
[1777112819113,29.83,77848.1,48.0,0.07903,0.00013,5.68755]
[1777112824149,29.83,77847.84,48.0,0.07898,0.00013,5.68451]
[1777112829236,29.83,77847.83,48.0,0.07896,0.00013,5.68371]
[1777112839253,29.82,77848.56,48.0,0.079,0.00013,5.68581]
[1777112843388,29.82,77848.07,48.0,0.07892,0.00013,5.68134]
[1777112853350,29.81,77848.21,48.0,0.07881,0.00013,5.67315]
[1777112854728,29.81,77848.21,48.0,0.07881,0.00013,5.67315]
[1777112855365,29.81,77848.26,48.0,0.0788,0.00013,5.673]
[1777112860400,29.81,77848.18,48.0,0.07877,0.00013,5.67119]
[1777112866442,29.8,77846.89,48.0,0.07858,0.00013,5.66064]
[1777112871740,29.8,77844.32,48.0,0.07824,0.00013,5.64192]
[1777112877518,29.8,77844.58,48.0,0.07824,0.00013,5.64206]
[1777112882554,29.79,77845.45,48.0,0.07833,0.00013,5.6471]
[1777112888752,29.79,77845.53,48.0,0.07833,0.00013,5.64677]
[1777112894637,29.79,77846.12,48.0,0.07837,0.00013,5.64912]
[1777112899673,29.78,77850.12,48.0,0.07886,0.00013,5.67605]
[1777112903153,29.78,77850.12,48.0,0.07884,0.00013,5.67525]
[1777112908736,29.78,77843.56,48.0,0.07798,0.00013,5.62775]
[1777112913771,29.78,77846.93,48.0,0.07831,0.00013,5.64378]
[1777112920192,29.77,77846.89,48.0,0.07829,0.00013,5.64284]
[1777112925855,29.77,77846.08,48.0,0.07815,0.00013,5.63499]
[1777112931747,29.77,77846.12,48.0,0.07815,0.00013,5.63506]
[1777112934575,29.76,77844.45,48.0,0.07791,0.00013,5.62191]
[1777112939953,29.76,77842.18,48.0,0.07761,0.00013,5.6049]
[1777112945730,29.76,77843.24,48.0,0.07773,0.00013,5.61183]
[1777112951036,29.76,77843.42,48.0,0.07773,0.00013,5.61176]
[1777112956072,29.75,77841.98,48.0,0.07753,0.00013,5.6009]
[1777112960536,29.75,77841.84,48.0,0.07751,0.00013,5.59949]
[1777112966142,29.75,77850.41,48.0,0.07857,0.00013,5.65839]
[1777112971261,29.75,77849.64,48.0,0.07846,0.00013,5.65218]
[1777112977219,29.75,77849.45,48.0,0.07833,0.00013,5.6431]
[1777112983261,29.74,77849.29,48.0,0.0783,0.00013,5.64117]
[1777112983563,29.74,77849.29,48.0,0.0783,0.00013,5.64117]
[1777112989303,29.74,77848.92,48.0,0.07824,0.00013,5.6379]
[1777112993127,29.74,77848.4,48.0,0.07817,0.00013,5.63395]
[1777112996813,29.74,77847.58,48.0,0.07806,0.00013,5.62788]
[1777113002394,29.74,77847.77,48.0,0.07808,0.00013,5.62882]
[1777113004861,29.74,77848.22,48.0,0.07813,0.00013,5.63185]
[1777113005769,29.74,77848.15,48.0,0.07812,0.00013,5.63129]
[1777113007686,29.74,77848.02,48.0,0.0781,0.00013,5.63025]
[1777113007693,29.74,77848.02,48.0,0.0781,0.00013,5.63025]
[1777113012842,29.74,77851.97,48.0,0.0786,0.00013,5.65774]
[1777113014002,29.74,77852.64,48.0,0.07868,0.00013,5.66236]
[1777113018397,29.74,77853.81,48.0,0.07883,0.00013,5.67019]
[1777113021081,29.73,77853.74,48.0,0.07881,0.00013,5.66947]
[1777113024484,29.73,77853.6,48.0,0.07879,0.00013,5.66808]
[1777113028131,29.73,77853.56,48.0,0.07878,0.00013,5.6675]
[1777113029230,29.73,77853.34,48.0,0.07874,0.00013,5.66576]
[1777113034618,29.73,77853.07,48.0,0.07862,0.00013,5.65678]
[1777113039365,29.73,77852.92,48.0,0.0786,0.00013,5.65551]
[1777113044688,29.73,77854.63,48.0,0.07881,0.00013,5.66704]
[1777113050498,29.73,77854.05,48.0,0.07873,0.00013,5.66262]
[1777113050503,29.73,77854.05,48.0,0.07873,0.00013,5.66262]
[1777113051090,29.73,77854.0,48.0,0.07872,0.00013,5.6622]
[1777113054719,29.73,77854.1,48.0,0.07873,0.00013,5.66262]
[1777113059793,29.73,77854.73,48.0,0.0788,0.00013,5.66663]
[1777113060764,29.73,77854.73,48.0,0.0788,0.00013,5.66663]
[1777113065835,29.73,77854.85,48.0,0.07881,0.00013,5.66696]
[1777113071877,29.72,77854.98,48.0,0.07881,0.00013,5.66732]
[1777113073379,29.72,77854.98,48.0,0.07881,0.00013,5.66732]
[1777113073992,29.72,77854.71,48.0,0.07877,0.00013,5.66522]
[1777113080940,29.72,77855.18,48.0,0.07882,0.00013,5.66784]
[1777113084494,29.72,77854.98,48.0,0.07879,0.00013,5.66621]
[1777113085064,29.72,77854.98,48.0,0.07879,0.00013,5.66599]
[1777113087336,29.72,77854.67,48.0,0.07875,0.00013,5.66369]
[1777113092480,29.72,77854.85,48.0,0.07876,0.00013,5.66474]
[1777113095798,29.72,77854.84,48.0,0.07867,0.00013,5.65727]
[1777113099503,29.72,77863.14,48.0,0.07972,0.00013,5.71531]
[1777113100078,29.72,77882.95,48.0,0.08232,0.00013,5.85648]
[1777113104491,29.71,77873.96,48.0,0.0811,0.00013,5.79059]
[1777113106106,29.71,77873.94,48.0,0.08109,0.00013,5.79014]
[1777113106226,29.71,77873.94,48.0,0.08109,0.00013,5.79014]
[1777113108100,29.71,77873.44,48.0,0.08102,0.00013,5.78596]
[1777113113169,29.7,77875.23,48.0,0.08122,0.00013,5.79692]
[1777113116522,29.7,77877.59,48.0,0.08152,0.00013,5.81318]
[1777113120686,29.7,77879.65,48.0,0.08176,0.00013,5.82621]
[1777113126260,29.69,77880.1,48.0,0.08178,0.00013,5.82737]
[1777113127597,29.69,77880.1,48.0,0.08178,0.00013,5.82737]
[1777113130826,29.69,77880.03,48.0,0.08174,0.00013,5.82551]
[1777113135826,29.68,77879.77,48.0,0.08168,0.00013,5.82198]
[1777113140478,29.68,77881.86,48.0,0.08193,0.00013,5.83564]
[1777113140599,29.68,77881.86,48.0,0.08193,0.00013,5.83564]
[1777113146400,29.67,77884.23,48.0,0.0822,0.00013,5.8501]
[1777113150950,29.67,77884.15,48.0,0.08216,0.00013,5.84809]
[1777113156249,29.67,77884.22,48.0,0.08205,0.00013,5.84014]
[1777113161506,29.66,77886.93,48.0,0.08237,0.00013,5.85757]
[1777113162478,29.66,77886.93,48.0,0.08237,0.00013,5.85757]
[1777113167548,29.66,77888.47,48.0,0.08254,0.00013,5.86639]
[1777113172582,29.65,77888.22,48.0,0.08247,0.00013,5.86272]
[1777113173332,29.65,77888.22,48.0,0.08247,0.00013,5.86272]
[1777113178625,29.64,77885.86,48.0,0.08211,0.00013,5.84354]
[1777113178868,29.64,77885.86,48.0,0.08211,0.00013,5.84354]
[1777113179054,29.64,77885.86,48.0,0.08211,0.00013,5.84354]
[1777113183650,29.64,77884.98,48.0,0.08197,0.00013,5.83588]
[1777113189113,29.64,77884.78,48.0,0.08191,0.00013,5.83279]
[1777113194736,29.63,77889.99,48.0,0.08256,0.00013,5.86774]
[1777113196056,29.63,77889.99,48.0,0.08256,0.00013,5.86774]
[1777113196066,29.63,77889.99,48.0,0.08256,0.00013,5.86774]
[1777113197745,29.63,77890.17,48.0,0.08257,0.00013,5.86828]
[1777113202159,29.62,77894.0,48.0,0.08304,0.00013,5.8939]
[1777113204394,29.62,77894.81,48.0,0.08314,0.00013,5.89933]
[1777113208580,29.62,77894.92,48.0,0.08314,0.00013,5.89925]
[1777113210260,29.62,77894.66,48.0,0.08307,0.00013,5.89561]
[1777113214306,29.61,77895.4,48.0,0.08306,0.00013,5.89246]
[1777113216434,29.61,77895.44,48.0,0.08305,0.00013,5.89187]
[1777113218658,29.61,77895.52,48.0,0.08304,0.00013,5.89156]
[1777113220563,29.6,77895.38,48.0,0.083,0.00013,5.88966]
[1777113221666,29.6,77895.33,48.0,0.08298,0.00013,5.88841]
[1777113225702,29.6,77895.35,48.0,0.08297,0.00013,5.88767]
[1777113226875,29.6,77895.35,48.0,0.08294,0.00013,5.88635]
[1777113231048,29.59,77895.44,48.0,0.08294,0.00013,5.88612]
[1777113236544,29.59,77896.61,48.0,0.08304,0.00013,5.89148]
[1777113241869,29.58,77896.52,48.0,0.08297,0.00013,5.88815]
[1777113247015,29.57,77896.75,48.0,0.08297,0.00013,5.88803]
[1777113252680,29.57,77898.01,48.0,0.08311,0.00013,5.89538]
[1777113260782,29.56,77899.57,48.0,0.08322,0.00013,5.90124]
[1777113266802,29.55,77901.23,48.0,0.08339,0.00013,5.91052]
[1777113266814,29.55,77901.23,48.0,0.08339,0.00013,5.91052]
[1777113272233,29.54,77901.32,48.0,0.08327,0.00013,5.90212]
[1777113277319,29.54,77900.23,48.0,0.08308,0.00013,5.89152]
[1777113277869,29.54,77900.23,48.0,0.08308,0.00013,5.89152]
[1777113283091,29.53,77900.12,48.0,0.08302,0.00013,5.88856]
[1777113287383,29.53,77898.81,48.0,0.08281,0.00013,5.87739]
[1777113288449,29.52,77898.62,48.0,0.08278,0.00013,5.87561]
[1777113290203,29.52,77892.2,48.0,0.08191,0.00013,5.82845]
[1777113295445,29.52,77890.27,48.0,0.08162,0.00013,5.81273]
[1777113300391,29.52,77889.93,48.0,0.08156,0.00013,5.80971]
[1777113305614,29.51,77890.17,48.0,0.08156,0.00013,5.80958]
[1777113310864,29.51,77890.15,48.0,0.08153,0.00013,5.80791]
[1777113310873,29.51,77890.15,48.0,0.08153,0.00013,5.80791]
[1777113316112,29.5,77890.23,48.0,0.08152,0.00013,5.80728]
[1777113320621,29.5,77881.67,48.0,0.08037,0.00013,5.74471]
[1777113323737,29.5,77878.98,48.0,0.08001,0.00013,5.7252]
[1777113327168,29.5,77878.76,48.0,0.07997,0.00013,5.72321]
[1777113327950,29.5,77878.48,48.0,0.07993,0.00013,5.7211]
[1777113332074,29.5,77877.28,48.0,0.07969,0.00013,5.70548]
[1777113335343,29.5,77872.36,48.0,0.07904,0.00013,5.67018]
[1777113340761,29.5,77867.05,48.0,0.07836,0.00013,5.63251]
[1777113343039,29.5,77867.19,70.5,0.07838,0.00013,5.63358]
[1777113343046,29.5,77867.19,72.9,0.07838,0.00013,5.63358]
[1777113343049,29.5,77867.19,72.9,0.07838,0.00013,5.63358]
[1777113343050,29.5,77867.19,72.9,0.07838,0.00013,5.63358]
[1777113343056,29.5,77867.19,72.9,0.07838,0.00013,5.63358]
[1777113343782,29.5,77866.95,72.9,0.07834,0.00013,5.63126]
[1777113344877,29.5,77865.98,72.9,0.0782,0.00013,5.62376]
[1777113347915,29.49,77863.82,72.9,0.07789,0.00013,5.60664]
[1777113347988,29.49,77863.82,72.9,0.07789,0.00013,5.60664]
[1777113352348,29.48,77863.62,72.9,0.07782,0.00013,5.60292]
[1777113354691,29.48,77863.69,72.9,0.07781,0.00013,5.60228]
[1777113358949,29.48,77863.57,72.9,0.07775,0.00013,5.59915]
[1777113359617,29.48,77863.57,72.9,0.07775,0.00013,5.59915]
[1777113361843,29.47,77864.02,72.9,0.07779,0.00013,5.6012]
[1777113365857,29.47,77864.14,72.9,0.07778,0.00013,5.60092]
[1777113365875,29.47,77864.0,72.9,0.07773,0.00013,5.59822]
[1777113370084,29.46,77864.15,72.9,0.07772,0.00013,5.59759]
[1777113374025,29.46,77864.15,72.9,0.0777,0.00013,5.59645]
[1777113376675,29.45,77864.15,72.9,0.07766,0.00013,5.59418]
[1777113383740,29.44,77869.25,72.9,0.07824,0.00013,5.62625]
[1777113383931,29.44,77869.25,72.9,0.07821,0.00013,5.6244]
[1777113388298,29.43,77868.67,72.9,0.07811,0.00013,5.61907]
[1777113389049,29.43,77868.85,72.9,0.0781,0.00013,5.61852]
[1777113391491,29.43,77868.85,72.9,0.0781,0.00013,5.61852]
[1777113391558,29.43,77868.85,72.9,0.07802,0.00013,5.61203]
[1777113397709,29.43,77868.88,72.9,0.07803,0.00013,5.61246]
[1777113397734,29.43,77868.88,72.9,0.07803,0.00013,5.61246]
[1777113402270,29.43,77868.59,92.9,0.078,0.00013,5.61066]
[1777113404895,29.43,77868.55,92.9,0.07799,0.00013,5.61048]
[1777113405070,29.43,77868.55,92.9,0.07799,0.00013,5.61048]
[1777113408980,29.42,77867.99,92.9,0.07787,0.00013,5.60402]
[1777113411170,29.42,77867.99,92.9,0.07787,0.00013,5.60353]
[1777113413363,29.42,77868.02,92.9,0.07784,0.00013,5.60228]
[1777113413371,29.42,77868.02,92.9,0.07783,0.00013,5.6013]
[1777113415231,29.42,77868.13,92.9,0.07784,0.00013,5.60208]
[1777113417402,29.41,77867.83,92.9,0.07778,0.00013,5.59877]
[1777113421359,29.41,77867.93,92.9,0.07775,0.00013,5.59713]
[1777113423659,29.4,77868.04,92.9,0.07774,0.00013,5.59674]
[1777113427822,29.4,77867.77,92.9,0.07765,0.00013,5.59193]
[1777113427833,29.4,77867.77,92.9,0.07765,0.00013,5.59193]
[1777113431831,29.39,77867.79,92.9,0.07764,0.00013,5.59092]
[1777113432927,29.39,77867.93,92.9,0.07762,0.00013,5.59019]
[1777113436886,29.38,77867.87,92.9,0.07757,0.00013,5.58749]
[1777113439025,29.38,77867.87,92.9,0.07756,0.00013,5.58692]
[1777113443080,29.38,77868.61,92.9,0.07761,0.00013,5.58935]
[1777113446270,29.37,77868.73,92.9,0.07758,0.00013,5.58793]
[1777113446282,29.37,77868.73,92.9,0.07758,0.00013,5.58793]
[1777113446501,29.37,77869.07,92.9,0.07761,0.00013,5.58978]
[1777113447578,29.37,77869.07,92.9,0.07761,0.00013,5.58978]
[1777113450304,29.37,77868.82,92.9,0.07756,0.00013,5.58707]
[1777113452747,29.36,77869.03,92.9,0.07757,0.00013,5.58764]
[1777113452812,29.36,77869.03,92.9,0.07757,0.00013,5.58764]
[1777113458585,29.35,77869.07,92.9,0.07743,0.00013,5.57759]
[1777113464627,29.35,77868.96,92.9,0.07736,0.00013,5.57403]
[1777113469662,29.34,77874.13,92.9,0.07799,0.00013,5.6085]
[1777113470545,29.34,77874.13,92.9,0.07799,0.00013,5.6085]
[1777113472562,29.34,77873.75,92.9,0.07793,0.00013,5.60536]
[1777113473369,29.34,77873.19,92.9,0.07786,0.00013,5.60142]
[1777113474062,29.34,77873.5,92.9,0.07789,0.00013,5.60313]
[1777113479732,29.34,77871.2,92.9,0.0776,0.00013,5.58724]
[1777113484767,29.34,77870.47,92.9,0.07752,0.00013,5.58243]
[1777113492831,29.34,77870.5,92.9,0.07753,0.00013,5.58304]
[1777113492839,29.34,77870.5,92.9,0.07753,0.00013,5.58304]
[1777113498865,29.34,77869.68,92.9,0.07743,0.00013,5.57791]
[1777113503901,29.34,77865.35,92.9,0.07689,0.00013,5.54779]
[1777113506989,29.35,77864.61,92.9,0.0768,0.00013,5.54282]
[1777113512946,29.34,77864.5,92.9,0.07667,0.00013,5.53352]
[1777113515360,29.34,77864.5,92.9,0.07666,0.00013,5.53312]
[1777113521022,29.33,77864.21,92.9,0.07657,0.00013,5.5279]
[1777113525721,29.33,77863.91,92.9,0.07651,0.00013,5.52461]
[1777113531612,29.32,77863.34,92.9,0.0764,0.00013,5.5183]
[1777113534177,29.32,77863.71,92.9,0.07643,0.00013,5.52016]
[1777113540226,29.32,77860.94,92.9,0.07608,0.00013,5.50074]
[1777113546246,29.32,77855.44,92.9,0.07541,0.00013,5.46341]
[1777113548212,29.33,77870.82,92.9,0.07738,0.00013,5.57284]
[1777113553248,29.33,77871.35,92.9,0.07746,0.00013,5.57701]
[1777113555999,29.33,77871.35,92.9,0.07746,0.00013,5.57701]
[1777113562921,29.33,77871.78,92.9,0.07752,0.00013,5.58057]
[1777113568354,29.33,77872.28,92.9,0.07759,0.00013,5.58462]
[1777113572114,29.33,77872.44,92.9,0.07754,0.00013,5.57931]
[1777113573539,29.33,77872.44,92.9,0.07754,0.00013,5.57937]
[1777113574841,29.33,77872.41,92.9,0.07752,0.00013,5.57819]
[1777113576242,29.33,77872.05,92.9,0.07747,0.00013,5.5757]
[1777113581968,29.33,77872.02,92.9,0.07746,0.00013,5.57531]
[1777113582513,29.33,77872.01,92.9,0.07747,0.00013,5.57539]
[1777113586581,29.33,77872.08,92.9,0.07748,0.00013,5.57611]
[1777113593672,29.33,77872.29,92.9,0.07751,0.00013,5.5781]
[1777113599831,29.33,77872.1,92.9,0.0775,0.00013,5.57715]
[1777113605614,29.33,77872.52,92.9,0.07756,0.00013,5.58068]
[1777113610649,29.33,77872.3,92.9,0.07754,0.00013,5.57952]
[1777113615684,29.33,77872.2,92.9,0.07754,0.00013,5.57924]
[1777113621725,29.34,77870.94,92.9,0.07738,0.00013,5.57088]
[1777113626760,29.34,77871.16,92.9,0.07742,0.00013,5.57297]
[1777113631796,29.34,77870.35,92.9,0.07725,0.00013,5.56113]
[1777113636831,29.34,77870.17,92.9,0.07723,0.00013,5.56046]
[1777113637602,29.34,77870.17,92.9,0.07723,0.00013,5.56046]
[1777113641214,29.34,77863.01,92.9,0.07633,0.00013,5.51045]
[1777113642121,29.34,77863.01,92.9,0.07633,0.00013,5.51045]
[1777113648081,29.35,77862.65,92.9,0.07631,0.00013,5.50909]
[1777113651081,29.35,77861.61,92.9,0.07618,0.00013,5.50213]
[1777113656826,29.35,77861.85,92.9,0.07623,0.00013,5.50502]
[1777113657081,29.35,77861.85,92.9,0.07623,0.00013,5.50502]
[1777113660160,29.35,77854.65,92.9,0.07534,0.00013,5.45519]
[1777113665026,29.36,77854.57,92.9,0.07535,0.00013,5.45598]
[1777113670768,29.35,77854.39,92.9,0.07531,0.00013,5.45361]
[1777113676106,29.35,77854.35,92.9,0.07528,0.00013,5.45173]
[1777113681141,29.34,77853.83,92.9,0.07519,0.00013,5.44679]
[1777113681382,29.34,77853.83,92.9,0.07519,0.00013,5.44679]
[1777113686820,29.34,77853.37,92.9,0.07511,0.00013,5.44234]
[1777113692749,29.34,77852.48,92.9,0.07489,0.00013,5.42839]
[1777113699131,29.34,77847.16,92.9,0.07421,0.00012,5.39011]
[1777113700297,29.34,77847.21,92.9,0.07421,0.00012,5.39014]
[1777113706184,29.33,77846.31,92.9,0.07408,0.00012,5.38293]
[1777113711670,29.33,77845.93,92.9,0.07402,0.00012,5.37952]
[1777113717393,29.33,77845.91,92.9,0.074,0.00012,5.37835]
[1777113722428,29.33,77848.67,92.9,0.07433,0.00012,5.39682]
[1777113727463,29.32,77852.05,92.9,0.07474,0.00013,5.41961]
[1777113732498,29.32,77852.17,92.9,0.07473,0.00013,5.41943]
[1777113737644,29.32,77851.83,92.9,0.07468,0.00013,5.41625]
[1777113743575,29.32,77848.75,92.9,0.07427,0.00012,5.39339]
[1777113749216,29.32,77848.75,92.9,0.07426,0.00012,5.39308]
[1777113753645,29.31,77835.36,92.9,0.0725,0.00012,5.29214]
[1777113758679,29.31,77832.62,92.9,0.07217,0.00012,5.27314]
[1777113763715,29.31,77829.12,92.9,0.07174,0.00012,5.24906]
[1777113768870,29.31,77829.19,92.9,0.07175,0.00012,5.24971]
[1777113774011,29.31,77828.9,92.9,0.07172,0.00012,5.24787]
[1777113779198,29.31,77829.06,92.9,0.07174,0.00012,5.24906]
[1777113780835,29.31,77828.5,92.9,0.07168,0.00012,5.24533]
[1777113784863,29.31,77828.72,92.9,0.0717,0.00012,5.24693]
[1777113790904,29.31,77828.5,92.9,0.07168,0.00012,5.24549]
[1777113793166,29.31,77828.5,92.9,0.07168,0.00012,5.24549]
[1777113794272,29.31,77815.44,92.9,0.0701,0.00012,5.1559]
[1777113798687,29.32,77813.09,92.9,0.06984,0.00012,5.14062]
[1777113798885,29.32,77813.09,92.9,0.06984,0.00012,5.14062]
[1777113799147,29.32,77813.09,92.9,0.06984,0.00012,5.14062]
[1777113799248,29.32,77819.07,92.9,0.07056,0.00012,5.18167]
[1777113799967,29.32,77826.4,92.9,0.07144,0.00012,5.232]
[1777113801014,29.32,77826.4,92.9,0.07144,0.00012,5.232]
[1777113801338,29.32,77826.4,92.9,0.07144,0.00012,5.23193]
[1777113806338,29.32,77827.12,92.9,0.07152,0.00012,5.23659]
[1777113806451,29.32,77827.12,92.9,0.07152,0.00012,5.23659]
[1777113808106,29.32,77826.63,92.9,0.07146,0.00012,5.23306]
[1777113809629,29.31,77827.18,92.9,0.07152,0.00012,5.23668]
[1777113810643,29.31,77826.94,92.9,0.07149,0.00012,5.23495]
[1777113815074,29.31,77826.57,92.9,0.07136,0.00012,5.2256]
[1777113817417,29.31,77824.95,92.9,0.07116,0.00012,5.21428]
[1777113821436,29.31,77824.81,92.9,0.07114,0.00012,5.21309]
[1777113823644,29.31,77824.86,92.9,0.07115,0.00012,5.21332]
[1777113827691,29.31,77824.49,92.9,0.0711,0.00012,5.21054]
[1777113829508,29.31,77824.36,92.9,0.07108,0.00012,5.20954]
[1777113834336,29.31,77824.53,92.9,0.0711,0.00012,5.21048]
[1777113835486,29.31,77824.37,92.9,0.07108,0.00012,5.20933]
[1777113839587,29.31,77824.49,92.9,0.07109,0.00012,5.21004]
[1777113839602,29.31,77824.49,92.9,0.07109,0.00012,5.21004]
[1777113840675,29.31,77824.49,92.9,0.07109,0.00012,5.20987]
[1777113844734,29.31,77824.53,92.9,0.07109,0.00012,5.20987]
[1777113845903,29.31,77824.46,92.9,0.07108,0.00012,5.20933]
[1777113850028,29.31,77823.7,92.9,0.07098,0.00012,5.20396]
[1777113854949,29.31,77823.84,92.9,0.071,0.00012,5.20474]
[1777113861395,29.31,77824.08,92.9,0.07102,0.00012,5.20592]
[1777113863586,29.31,77823.97,92.9,0.071,0.00012,5.20512]
[1777113866934,29.31,77823.8,92.9,0.07098,0.00012,5.2038]
[1777113872471,29.31,77824.06,92.9,0.07093,0.00012,5.19873]
[1777113878514,29.3,77824.01,92.9,0.07091,0.00012,5.19808]
[1777113881494,29.3,77824.4,92.9,0.07096,0.00012,5.20064]
[1777113882648,29.3,77824.25,92.9,0.07094,0.00012,5.19955]
[1777113888584,29.3,77830.69,92.9,0.07171,0.00012,5.24344]
[1777113890446,29.3,77832.81,92.9,0.07197,0.00012,5.25794]
[1777113894496,29.3,77832.37,92.9,0.07191,0.00012,5.25433]
[1777113896824,29.3,77832.35,92.9,0.0719,0.00012,5.25392]
[1777113900890,29.3,77832.0,92.9,0.07185,0.00012,5.25111]
[1777113901594,29.3,77832.0,92.9,0.07184,0.00012,5.25074]
[1777113904316,29.3,77832.07,92.9,0.07185,0.00012,5.2511]
[1777113908418,29.3,77835.34,92.9,0.07224,0.00012,5.27317]
[1777113910669,29.3,77835.32,92.9,0.07223,0.00012,5.27274]
[1777113914905,29.29,77835.06,92.9,0.07219,0.00012,5.27036]
[1777113917075,29.29,77835.2,92.9,0.0722,0.00012,5.27092]
[1777113919603,29.29,77835.02,92.9,0.07217,0.00012,5.26928]
[1777113921225,29.29,77834.92,92.9,0.07215,0.00012,5.26846]
[1777113922120,29.29,77835.0,92.9,0.07216,0.00012,5.26876]
[1777113922123,29.29,77842.51,92.9,0.07308,0.00012,5.32072]
[1777113922877,29.29,77842.51,92.9,0.07308,0.00012,5.32072]
[1777113924262,29.29,77847.82,92.9,0.07374,0.00012,5.35751]
[1777113930288,29.29,77848.24,92.9,0.07377,0.00012,5.35918]
[1777113930461,29.29,77848.24,92.9,0.07376,0.00012,5.35867]
[1777113934600,29.29,77848.12,92.9,0.07374,0.00012,5.35783]
[1777113936756,29.28,77848.12,92.9,0.07364,0.00012,5.35029]
[1777113940865,29.28,77848.12,92.9,0.07363,0.00012,5.34982]
[1777113942948,29.28,77848.12,92.9,0.07361,0.00012,5.34868]
[1777113945179,29.28,77847.9,92.9,0.07358,0.00012,5.34669]
[1777113947006,29.28,77848.26,92.9,0.07362,0.00012,5.34877]
[1777113949115,29.28,77848.26,92.9,0.07361,0.00012,5.34832]
[1777113953161,29.27,77848.27,92.9,0.07359,0.00012,5.3473]
[1777113955378,29.27,77848.04,92.9,0.07355,0.00012,5.34527]
[1777113959537,29.27,77848.25,92.9,0.07356,0.00012,5.34568]
[1777113961701,29.27,77848.25,92.9,0.07356,0.00012,5.34568]
[1777113965664,29.27,77848.29,92.9,0.07355,0.00012,5.34533]
[1777113967809,29.27,77848.29,92.9,0.07354,0.00012,5.3447]
[1777113971946,29.26,77848.15,92.9,0.0735,0.00012,5.3425]
[1777113974148,29.26,77848.29,92.9,0.07352,0.00012,5.34327]
[1777113978219,29.26,77848.17,92.9,0.07348,0.00012,5.34143]
[1777113980389,29.26,77848.17,92.9,0.07348,0.00012,5.34123]
[1777113984409,29.26,77848.17,92.9,0.07347,0.00012,5.34083]
[1777113990291,29.25,77840.39,92.9,0.07248,0.00012,5.28478]
[1777113995326,29.25,77840.89,92.9,0.07245,0.00012,5.28128]
[1777113996455,29.25,77840.89,92.9,0.07245,0.00012,5.28128]
[1777114000415,29.25,77842.01,92.9,0.07258,0.00012,5.28859]
[1777114003165,29.25,77842.04,92.9,0.07258,0.00012,5.28868]
[1777114004224,29.25,77842.04,92.9,0.07257,0.00012,5.28831]
[1777114005562,29.25,77842.04,92.9,0.07257,0.00012,5.28819]
[1777114009605,29.25,77842.02,92.9,0.07256,0.00012,5.28744]
[1777114010195,29.25,77842.02,92.9,0.07256,0.00012,5.28744]
[1777114011349,29.25,77842.02,92.9,0.07256,0.00012,5.28732]
[1777114012416,29.25,77842.02,92.9,0.07255,0.00012,5.28719]
[1777114016489,29.25,77843.08,92.9,0.07268,0.00012,5.29406]
[1777114018671,29.25,77842.99,92.9,0.07266,0.00012,5.29316]
[1777114022855,29.24,77842.34,92.9,0.07257,0.00012,5.288]
[1777114025535,29.24,77833.76,92.9,0.07151,0.00012,5.22827]
[1777114026211,29.24,77833.76,92.9,0.07151,0.00012,5.22827]
[1777114026310,29.24,77833.76,92.9,0.07151,0.00012,5.22827]
[1777114032379,29.24,77831.25,92.9,0.07121,0.00012,5.21092]
[1777114032541,29.24,77831.25,92.9,0.07121,0.00012,5.21092]
[1777114036618,29.24,77829.26,92.9,0.07097,0.00012,5.19729]
[1777114039583,29.24,77829.39,92.9,0.07098,0.00012,5.19837]
[1777114043661,29.24,77829.19,92.9,0.07096,0.00012,5.19717]
[1777114045127,29.24,77828.98,92.9,0.07094,0.00012,5.19578]
[1777114046586,29.24,77829.92,92.9,0.07106,0.00012,5.20235]
[1777114046612,29.24,77829.92,92.9,0.07106,0.00012,5.20235]
[1777114050636,29.24,77829.93,92.9,0.07106,0.00012,5.20262]
[1777114052991,29.25,77829.93,92.9,0.07106,0.00012,5.20267]
[1777114057017,29.25,77829.86,92.9,0.07098,0.00012,5.19599]
[1777114060207,29.25,77829.71,92.9,0.07096,0.00012,5.19517]
[1777114064535,29.25,77829.71,92.9,0.07097,0.00012,5.19532]
[1777114066411,29.25,77829.71,92.9,0.07097,0.00012,5.19562]
[1777114067448,29.25,77829.71,92.9,0.07097,0.00012,5.19577]
[1777114067720,29.25,77829.71,92.9,0.07098,0.00012,5.19585]
[1777114072755,29.25,77824.74,92.9,0.07038,0.00012,5.16207]
[1777114073336,29.25,77824.74,92.9,0.07038,0.00012,5.16207]
[1777114073418,29.25,77824.74,92.9,0.07038,0.00012,5.16207]
[1777114077669,29.25,77822.54,92.9,0.07012,0.00012,5.14724]
[1777114079871,29.25,77822.75,92.9,0.07015,0.00012,5.14909]
[1777114083918,29.25,77821.72,92.9,0.07004,0.00012,5.14275]
[1777114084461,29.25,77821.72,92.9,0.07004,0.00012,5.14275]
[1777114085463,29.25,77821.96,92.9,0.07008,0.00012,5.14468]
[1777114090435,29.25,77819.33,92.9,0.06977,0.00012,5.12726]
[1777114092617,29.26,77818.61,92.9,0.06969,0.00012,5.12268]
[1777114096751,29.26,77818.74,92.9,0.06973,0.00012,5.12458]
[1777114097923,29.26,77818.6,92.9,0.06971,0.00012,5.12379]
[1777114101346,29.26,77818.74,92.9,0.06973,0.00012,5.12492]
[1777114101387,29.26,77818.74,92.9,0.06973,0.00012,5.12492]
[1777114101948,29.26,77818.74,92.9,0.06974,0.00012,5.12541]
[1777114109351,29.26,77818.83,92.9,0.06976,0.00012,5.12651]
[1777114114229,29.26,77818.98,92.9,0.06972,0.00012,5.12233]
[1777114114615,29.26,77818.98,92.9,0.06972,0.00012,5.12233]
[1777114115289,29.27,77814.39,92.9,0.06918,0.00012,5.09138]
[1777114117819,29.27,77812.44,92.9,0.06896,0.00012,5.07879]
[1777114118182,29.27,77812.12,92.9,0.06892,0.00012,5.07632]
[1777114125233,29.26,77811.99,92.9,0.06887,0.00012,5.0734]
[1777114130270,29.26,77811.29,92.9,0.06876,0.00012,5.06722]
[1777114132889,29.26,77811.29,92.9,0.06876,0.00012,5.06722]
[1777114132990,29.26,77811.29,92.9,0.06875,0.00012,5.06667]
[1777114134021,29.26,77811.29,92.9,0.06875,0.00012,5.06667]
[1777114134655,29.26,77811.29,92.9,0.06875,0.00012,5.06667]
[1777114134122,29.26,77811.29,92.9,0.06876,0.00012,5.06717]
[1777114135304,29.26,77811.25,92.9,0.06876,0.00012,5.06715]
[1777114140340,29.26,77811.26,92.9,0.06878,0.00012,5.06845]
[1777114146384,29.27,77811.38,92.9,0.06882,0.00012,5.0707]
[1777114149751,29.27,77811.27,92.9,0.06882,0.00012,5.07065]
[1777114150412,29.27,77811.41,92.9,0.06883,0.00012,5.0713]
[1777114158468,29.26,77811.45,92.9,0.06879,0.00012,5.06919]
[1777114163987,29.26,77811.29,92.9,0.06875,0.00012,5.06692]
[1777114169545,29.25,77811.43,92.9,0.06873,0.00012,5.0658]
[1777114175587,29.25,77811.51,92.9,0.06863,0.00012,5.05815]
[1777114179668,29.25,77811.8,92.9,0.06866,0.00012,5.05954]
[1777114179861,29.24,77811.41,92.9,0.0686,0.00012,5.05632]
[1777114180622,29.24,77811.67,92.9,0.06864,0.00012,5.05833]
[1777114180784,29.24,77811.67,92.9,0.06864,0.00012,5.05833]
[1777114181401,29.24,77811.67,92.9,0.06864,0.00012,5.05833]
[1777114183174,29.24,77811.51,92.9,0.06862,0.00012,5.0572]
[1777114183275,29.25,77811.51,92.9,0.06862,0.00012,5.05745]
[1777114183849,29.25,77811.51,92.9,0.06862,0.00012,5.05745]
[1777114184572,29.25,77811.51,92.9,0.06862,0.00012,5.05745]
[1777114184653,29.25,77811.57,92.9,0.06863,0.00012,5.0581]
[1777114186839,29.25,77811.57,92.9,0.06864,0.00012,5.05834]
[1777114190631,29.25,77811.45,92.9,0.06863,0.00012,5.05825]
[1777114190692,29.25,77811.58,92.9,0.06866,0.00012,5.05961]
[1777114191864,29.25,77811.62,92.9,0.06866,0.00012,5.05959]
[1777114192287,29.25,77811.62,92.9,0.06866,0.00012,5.05959]
[1777114193654,29.25,77811.48,92.9,0.06865,0.00012,5.05888]
[1777114193713,29.25,77811.67,92.9,0.06866,0.00012,5.05988]
[1777114194469,29.25,77811.67,92.9,0.06866,0.00012,5.05988]
[1777114194957,29.25,77811.71,92.9,0.06867,0.00012,5.06039]
[1777114198468,29.25,77811.71,92.9,0.06867,0.00012,5.06039]
[1777114198567,29.25,77811.71,92.9,0.06865,0.00012,5.05922]
[1777114203783,29.24,77811.47,92.9,0.0686,0.00012,5.05615]
[1777114208817,29.24,77811.84,92.9,0.06862,0.00012,5.05723]
[1777114213853,29.24,77811.63,92.9,0.06857,0.00012,5.05438]
[1777114219895,29.23,77811.81,92.9,0.06856,0.00012,5.05391]
[1777114229964,29.22,77811.81,92.9,0.06851,0.00012,5.05113]
[1777114235000,29.22,77811.93,92.9,0.06842,0.00012,5.04416]
[1777114240035,29.22,77813.0,92.9,0.06852,0.00012,5.05011]
[1777114245070,29.21,77813.17,92.9,0.06852,0.00012,5.04991]
[1777114253125,29.21,77813.05,92.9,0.06847,0.00012,5.04695]
[1777114260175,29.2,77813.01,92.9,0.06843,0.00012,5.04484]
[1777114265210,29.2,77811.75,92.9,0.06826,0.00012,5.03502]
[1777114270245,29.2,77812.37,92.9,0.06831,0.00012,5.03775]
[1777114275280,29.19,77811.84,92.9,0.06822,0.00012,5.03291]
[1777114281322,29.19,77811.98,92.9,0.06821,0.00012,5.03242]
[1777114287366,29.18,77811.64,92.9,0.06815,0.00012,5.02868]
[1777114292402,29.18,77819.15,92.9,0.06894,0.00012,5.072]
[1777114299451,29.18,77819.82,92.9,0.06898,0.00012,5.07447]
[1777114304486,29.17,77819.56,92.9,0.06892,0.00012,5.07125]
[1777114309520,29.17,77819.74,92.9,0.06892,0.00012,5.07106]
[1777114314556,29.17,77819.08,92.9,0.06882,0.00012,5.0652]
[1777114319591,29.16,77819.1,92.9,0.0688,0.00012,5.064]
[1777114328655,29.16,77818.99,92.9,0.06874,0.00012,5.06091]
[1777114333690,29.15,77819.03,92.9,0.06873,0.00012,5.05992]
[1777114340739,29.15,77818.73,92.9,0.06866,0.00012,5.0561]
[1777114345774,29.14,77818.81,92.9,0.06865,0.00012,5.05542]
[1777114350809,29.14,77818.68,92.9,0.06861,0.00012,5.05331]
[1777114355091,29.14,77821.88,92.9,0.0689,0.00012,5.0679]
[1777114355848,29.14,77821.89,92.9,0.0689,0.00012,5.06798]
[1777114360882,29.14,77819.58,92.9,0.06865,0.00012,5.0536]
[1777114361974,29.14,77819.72,92.9,0.06867,0.00012,5.05485]
[1777114367922,29.15,77815.22,92.9,0.06816,0.00012,5.02576]
[1777114367951,29.15,77815.15,92.9,0.06816,0.00012,5.02562]
[1777114368132,29.15,77815.15,92.9,0.06816,0.00012,5.02562]
[1777114374907,29.15,77815.54,92.9,0.06824,0.00012,5.02994]
[1777114378018,29.15,77815.54,92.9,0.06825,0.00012,5.03059]
[1777114379125,29.16,77815.49,92.9,0.06826,0.00012,5.03122]
[1777114384034,29.16,77813.51,92.9,0.06805,0.00012,5.01939]
[1777114384044,29.16,77813.51,92.9,0.06805,0.00012,5.01939]
[1777114385839,29.16,77813.4,92.9,0.06805,0.00012,5.01932]
[1777114389918,29.16,77813.11,92.9,0.06802,0.00012,5.01769]
[1777114391102,29.17,77814.13,92.9,0.06817,0.00012,5.02594]
[1777114395248,29.17,77814.1,92.9,0.06819,0.00012,5.02702]
[1777114396357,29.17,77814.14,92.9,0.0682,0.00012,5.02793]
[1777114401490,29.17,77814.06,92.9,0.0682,0.00012,5.0277]
[1777114401644,29.17,77814.06,92.9,0.0682,0.00012,5.0277]
[1777114406674,29.18,77814.06,92.9,0.06824,0.00012,5.03021]
[1777114406679,29.18,77814.06,92.9,0.06824,0.00012,5.03021]
[1777114406834,29.18,77814.06,92.9,0.06824,0.00012,5.03021]
[1777114410870,29.18,77813.46,92.9,0.06819,0.00012,5.02706]
[1777114412710,29.18,77813.21,92.9,0.06818,0.00012,5.0263]
[1777114414011,29.19,77813.21,92.9,0.06811,0.00012,5.0205]
[1777114416787,29.19,77813.21,92.9,0.06811,0.00012,5.02082]
[1777114416790,29.19,77813.21,92.9,0.06811,0.00012,5.02082]
[1777114418022,29.19,77813.05,92.9,0.06811,0.00012,5.02069]
[1777114422577,29.19,77812.54,92.9,0.06807,0.00012,5.0185]
[1777114423758,29.19,77812.64,92.9,0.0681,0.00012,5.01982]
[1777114427815,29.2,77813.28,92.9,0.06819,0.00012,5.02509]
[1777114429208,29.2,77812.84,92.9,0.06815,0.00012,5.02304]
[1777114433164,29.2,77813.17,92.9,0.0682,0.00012,5.02589]
[1777114434331,29.2,77813.17,92.9,0.06821,0.00012,5.0265]
[1777114438400,29.2,77813.17,92.9,0.06822,0.00012,5.0268]
[1777114439502,29.21,77813.17,92.9,0.06825,0.00012,5.0283]
[1777114443564,29.21,77812.95,92.9,0.06824,0.00012,5.028]
[1777114445140,29.21,77812.91,92.9,0.06825,0.00012,5.02832]
[1777114449396,29.21,77813.13,92.9,0.06829,0.00012,5.0307]
[1777114450811,29.22,77813.13,92.9,0.0683,0.00012,5.03128]
[1777114450993,29.22,77813.13,92.9,0.0683,0.00012,5.03128]
[1777114451517,29.22,77829.97,92.9,0.07032,0.00012,5.1467]
[1777114452523,29.22,77838.59,92.9,0.07137,0.00012,5.20614]
[1777114457846,29.22,77837.9,92.9,0.07129,0.00012,5.20148]
[1777114460039,29.22,77837.88,92.9,0.07128,0.00012,5.20141]
[1777114461574,29.22,77837.76,92.9,0.07127,0.00012,5.20065]
[1777114462282,29.22,77836.96,92.9,0.07117,0.00012,5.19516]
[1777114464423,29.22,77833.08,92.9,0.0707,0.00012,5.16855]
[1777114465617,29.22,77832.89,92.9,0.07068,0.00012,5.16732]
[1777114471732,29.22,77831.26,92.9,0.07049,0.00012,5.15662]
[1777114471905,29.22,77831.26,92.9,0.07049,0.00012,5.15662]
[1777114475936,29.22,77829.93,92.9,0.07026,0.00012,5.14136]
[1777114478313,29.22,77828.65,92.9,0.07011,0.00012,5.13277]
[1777114479489,29.22,77828.4,92.9,0.07008,0.00012,5.13125]
[1777114480812,29.22,77828.4,92.9,0.07008,0.00012,5.13135]
[1777114483171,29.22,77826.1,92.9,0.06981,0.00012,5.11588]
[1777114484511,29.22,77825.3,92.9,0.06972,0.00012,5.11053]
[1777114489329,29.22,77822.95,92.9,0.06945,0.00012,5.09521]
[1777114490507,29.22,77822.95,92.9,0.06945,0.00012,5.09521]
[1777114497046,29.23,77822.28,92.9,0.06939,0.00012,5.0915]
[1777114497057,29.23,77822.28,92.9,0.06939,0.00012,5.0915]
[1777114498483,29.23,77822.28,92.9,0.0694,0.00012,5.09223]
[1777114499054,29.23,77822.28,92.9,0.0694,0.00012,5.09223]
[1777114499726,29.23,77822.28,92.9,0.0694,0.00012,5.09242]
[1777114501827,29.23,77822.24,92.9,0.0694,0.00012,5.09252]
[1777114506354,29.23,77822.85,92.9,0.06949,0.00012,5.09765]
[1777114507516,29.23,77823.27,92.9,0.06955,0.00012,5.10071]
[1777114511675,29.24,77822.72,92.9,0.0695,0.00012,5.09772]
[1777114512627,29.24,77822.72,92.9,0.0695,0.00012,5.09792]
[1777114512762,29.24,77822.72,92.9,0.0695,0.00012,5.09792]
[1777114517593,29.24,77822.69,92.9,0.06951,0.00012,5.0985]
[1777114518892,29.24,77822.69,92.9,0.06952,0.00012,5.0989]
[1777114521553,29.24,77822.69,92.9,0.06952,0.00012,5.09909]
[1777114523153,29.24,77822.69,92.9,0.06953,0.00012,5.0997]
[1777114524363,29.24,77822.5,92.9,0.06951,0.00012,5.0988]
[1777114528385,29.24,77822.63,92.9,0.06954,0.00012,5.10051]
[1777114529565,29.24,77822.63,92.9,0.06955,0.00012,5.10071]
[1777114535100,29.25,77822.66,92.9,0.0695,0.00012,5.09571]
[1777114537080,29.25,77822.84,92.9,0.06952,0.00012,5.09715]
[1777114541369,29.25,77822.68,92.9,0.06952,0.00012,5.0969]
[1777114545493,29.25,77822.74,92.9,0.06954,0.00012,5.09838]
[1777114546648,29.25,77822.74,92.9,0.06955,0.00012,5.09859]
[1777114550713,29.25,77822.74,92.9,0.06955,0.00012,5.0988]
[1777114551874,29.26,77822.74,92.9,0.06956,0.00012,5.09965]
[1777114556617,29.26,77822.66,92.9,0.06956,0.00012,5.09932]
[1777114557864,29.26,77822.66,92.9,0.06958,0.00012,5.10038]
[1777114562019,29.26,77821.86,92.9,0.06949,0.00012,5.09514]
[1777114563831,29.26,77821.86,92.9,0.0695,0.00012,5.09602]
[1777114567071,29.26,77821.86,92.9,0.06951,0.00012,5.09645]
[1777114568132,29.27,77821.86,92.9,0.06952,0.00012,5.0971]
[1777114573386,29.27,77823.98,92.9,0.06979,0.00012,5.1126]
[1777114575487,29.27,77827.34,92.9,0.0702,0.00012,5.13594]
[1777114576126,29.27,77827.34,92.9,0.0702,0.00012,5.13594]
[1777114578343,29.27,77827.03,92.9,0.07017,0.00012,5.13424]
[1777114579525,29.27,77827.15,92.9,0.07019,0.00012,5.13519]
[1777114580718,29.27,77827.27,92.9,0.07021,0.00012,5.13628]
[1777114584785,29.27,77827.46,92.9,0.07023,0.00012,5.13771]
[1777114590774,29.27,77827.17,92.9,0.07022,0.00012,5.13668]
[1777114590780,29.27,77827.17,92.9,0.07022,0.00012,5.13668]
[1777114594487,29.28,77827.2,92.9,0.07015,0.00012,5.13071]
[1777114595319,29.28,77826.83,92.9,0.07011,0.00012,5.12853]
[1777114599326,29.28,77827.0,92.9,0.07014,0.00012,5.13014]
[1777114600511,29.28,77827.0,92.9,0.07014,0.00012,5.13014]
[1777114601978,29.28,77826.93,92.9,0.07013,0.00012,5.12989]
[1777114606033,29.28,77827.25,92.9,0.07018,0.00012,5.1324]
[1777114606295,29.28,77827.25,92.9,0.07018,0.00012,5.13261]
[1777114606425,29.28,77827.25,92.9,0.07018,0.00012,5.13261]
[1777114606961,29.28,77827.25,92.9,0.07018,0.00012,5.13261]
[1777114610219,29.28,77827.2,92.9,0.07018,0.00012,5.13237]
[1777114611575,29.28,77827.25,92.9,0.07019,0.00012,5.13302]
[1777114612755,29.28,77827.49,92.9,0.07022,0.00012,5.13486]
[1777114614245,29.28,77827.49,92.9,0.07022,0.00012,5.13496]
[1777114617108,29.28,77827.51,92.9,0.07023,0.00012,5.13529]
[1777114617286,29.28,77827.52,92.9,0.07023,0.00012,5.13555]
[1777114618092,29.28,77827.52,92.9,0.07023,0.00012,5.13555]
[1777114618194,29.28,77827.52,92.9,0.07023,0.00012,5.13565]
[1777114618794,29.28,77827.52,92.9,0.07023,0.00012,5.13565]
[1777114618896,29.28,77827.56,92.9,0.07025,0.00012,5.13668]
[1777114621483,29.28,77827.47,92.9,0.07024,0.00012,5.13625]
[1777114622790,29.29,77827.57,92.9,0.07026,0.00012,5.13703]
[1777114622975,29.29,77827.57,92.9,0.07026,0.00012,5.13703]
[1777114623095,29.29,77827.57,92.9,0.07026,0.00012,5.13703]
[1777114623146,29.29,77827.57,92.9,0.07026,0.00012,5.13712]
[1777114625316,29.29,77827.47,92.9,0.07028,0.00012,5.13794]
[1777114625732,29.29,77827.53,92.9,0.07028,0.00012,5.13844]
[1777114627015,29.29,77827.53,92.9,0.07028,0.00012,5.13844]
[1777114627078,29.29,77827.32,92.9,0.07026,0.00012,5.13709]
[1777114630916,29.29,77827.26,92.9,0.07027,0.00012,5.13743]
[1777114631969,29.3,77826.77,92.9,0.07025,0.00012,5.13633]
[1777114632215,29.3,77827.24,92.9,0.07032,0.00012,5.1403]
[1777114632921,29.3,77827.24,92.9,0.07032,0.00012,5.1403]
[1777114633023,29.3,77827.42,92.9,0.07034,0.00012,5.14162]
[1777114637179,29.3,77827.31,92.9,0.07035,0.00012,5.14235]
[1777114638837,29.31,77827.6,92.9,0.07043,0.00012,5.14655]
[1777114638898,29.31,77827.22,92.9,0.0704,0.00012,5.14469]
[1777114643845,29.31,77827.35,92.9,0.07042,0.00012,5.14586]
[1777114646048,29.31,77827.52,92.9,0.07044,0.00012,5.14716]
[1777114646713,29.31,77827.29,92.9,0.07041,0.00012,5.14566]
[1777114646813,29.31,77827.29,92.9,0.07041,0.00012,5.14573]
[1777114647956,29.31,77827.29,92.9,0.07041,0.00012,5.14573]
[1777114648057,29.31,77827.45,92.9,0.07045,0.00012,5.14755]
[1777114648731,29.31,77827.45,92.9,0.07045,0.00012,5.14755]
[1777114649070,29.31,77827.45,92.9,0.07045,0.00012,5.14755]
[1777114649171,29.31,77827.45,92.9,0.07045,0.00012,5.14762]
[1777114649839,29.31,77827.45,92.9,0.07045,0.00012,5.14762]
[1777114650135,29.31,77827.45,92.9,0.07045,0.00012,5.14762]
[1777114650179,29.32,77827.38,92.9,0.07045,0.00012,5.14787]
[1777114651414,29.32,77827.38,92.9,0.07045,0.00012,5.14787]
[1777114652231,29.32,77827.38,92.9,0.07045,0.00012,5.14787]
[1777114652343,29.32,77827.38,92.9,0.07037,0.00012,5.1415]
[1777114653927,29.32,77827.32,92.9,0.07039,0.00012,5.14256]
[1777114657046,29.32,77826.83,92.9,0.07036,0.00012,5.14068]
[1777114657075,29.33,77827.14,92.9,0.07041,0.00012,5.14354]
[1777114657745,29.33,77827.14,92.9,0.07041,0.00012,5.14354]
[1777114657822,29.33,77827.14,92.9,0.07041,0.00012,5.14361]
[1777114661050,29.33,77827.28,92.9,0.07046,0.00012,5.14603]
[1777114661101,29.33,77827.28,92.9,0.07047,0.00012,5.14675]
[1777114662000,29.33,77827.28,92.9,0.07047,0.00012,5.14675]
[1777114662397,29.33,77827.28,92.9,0.07047,0.00012,5.14681]
[1777114663151,29.33,77827.28,92.9,0.07047,0.00012,5.14681]
[1777114664067,29.33,77827.29,92.9,0.07048,0.00012,5.14761]
[1777114664169,29.33,77827.25,92.9,0.07048,0.00012,5.1474]
[1777114664448,29.33,77827.25,92.9,0.07048,0.00012,5.1474]
[1777114666629,29.34,77827.25,92.9,0.07051,0.00012,5.14884]
[1777114668501,29.34,77827.25,92.9,0.07053,0.00012,5.15028]
[1777114668587,29.34,77827.25,92.9,0.07053,0.00012,5.15028]
[1777114669058,29.34,77827.25,92.9,0.07053,0.00012,5.15028]
[1777114677384,29.35,77827.53,92.9,0.07064,0.00012,5.15647]
[1777114683161,29.37,77827.45,92.9,0.07073,0.00012,5.16153]
[1777114689179,29.38,77826.61,92.9,0.0707,0.00012,5.15997]
[1777114694429,29.39,77826.85,92.9,0.0708,0.00012,5.16506]
[1777114701258,29.4,77826.78,92.9,0.07088,0.00012,5.17003]
[1777114706293,29.41,77826.91,92.9,0.07096,0.00012,5.17427]
[1777114708307,29.41,77827.27,92.9,0.07103,0.00012,5.17806]
[1777114713343,29.42,77821.75,92.9,0.07034,0.00012,5.13714]
[1777114714349,29.42,77812.71,92.9,0.06927,0.00012,5.07646]
[1777114721398,29.44,77808.73,92.9,0.06891,0.00012,5.05546]
[1777114726433,29.45,77808.39,92.9,0.06894,0.00012,5.05737]
[1777114731648,29.46,77805.91,92.9,0.06872,0.00012,5.0449]
[1777114731730,29.46,77805.95,92.9,0.06874,0.00012,5.04603]
[1777114736359,29.47,77806.16,92.9,0.06877,0.00012,5.04783]
[1777114738810,29.47,77805.69,92.9,0.06873,0.00012,5.04525]
[1777114738871,29.47,77805.44,92.9,0.06871,0.00012,5.04396]
[1777114744559,29.48,77805.07,92.9,0.06874,0.00012,5.04576]
[1777114750601,29.49,77805.13,92.9,0.06884,0.00012,5.05128]
[1777114755641,29.5,77806.08,92.9,0.06902,0.00012,5.0619]
[1777114757650,29.51,77815.01,92.9,0.07011,0.00012,5.12396]
[1777114765621,29.52,77815.41,92.9,0.07021,0.00012,5.12964]
[1777114770741,29.54,77815.59,92.9,0.07036,0.00012,5.13813]
[1777114775607,29.54,77815.25,92.9,0.07028,0.00012,5.13151]
[1777114776125,29.54,77815.25,92.9,0.07028,0.00012,5.13151]
[1777114781818,29.56,77815.6,92.9,0.07043,0.00012,5.13978]
[1777114786853,29.57,77814.67,92.9,0.07038,0.00012,5.13711]
[1777114791888,29.58,77811.47,92.9,0.07007,0.00012,5.11908]
[1777114798937,29.59,77809.62,92.9,0.06994,0.00012,5.11197]
[1777114803972,29.6,77809.81,92.9,0.07003,0.00012,5.11706]
[1777114807442,29.6,77809.82,92.9,0.07006,0.00012,5.11863]
[1777114807451,29.61,77809.82,92.9,0.07007,0.00012,5.11938]
[1777114808085,29.61,77809.82,92.9,0.07007,0.00012,5.11938]
[1777114808126,29.61,77809.79,92.9,0.07007,0.00012,5.11926]
[1777114816244,29.62,77807.61,92.9,0.06988,0.00012,5.10833]
[1777114822119,29.63,77804.76,92.9,0.06966,0.00012,5.09593]
[1777114827155,29.64,77804.43,92.9,0.06969,0.00012,5.09756]
[1777114832190,29.65,77803.19,92.9,0.06954,0.00012,5.08659]
[1777114837225,29.66,77802.22,92.9,0.06949,0.00012,5.08394]
[1777114843268,29.68,77800.09,92.9,0.06932,0.00012,5.07425]
[1777114849310,29.69,77796.93,92.9,0.06903,0.00012,5.05784]
[1777114854346,29.7,77795.27,92.9,0.06891,0.00012,5.05073]
[1777114859384,29.71,77794.78,92.9,0.06892,0.00012,5.05146]
[1777114864419,29.72,77795.22,92.9,0.06904,0.00012,5.0584]
[1777114870461,29.73,77795.16,92.9,0.06912,0.00012,5.06275]
[1777114876503,29.75,77794.86,92.9,0.06917,0.00012,5.06547]
[1777114881538,29.76,77792.59,92.9,0.06897,0.00012,5.05423]
[1777114886573,29.77,77792.64,92.9,0.06905,0.00012,5.05856]
[1777114893622,29.78,77792.66,92.9,0.06907,0.00012,5.05776]
[1777114899664,29.79,77790.66,92.9,0.06892,0.00012,5.04921]
[1777114904699,29.81,77790.85,92.9,0.06902,0.00012,5.05446]
[1777114910741,29.82,77790.98,92.9,0.06911,0.00012,5.06006]
[1777114915776,29.83,77790.94,92.9,0.06918,0.00012,5.0637]
[1777114920811,29.84,77789.66,92.9,0.0691,0.00012,5.05908]
[1777114925846,29.85,77790.3,92.9,0.06924,0.00012,5.06725]
[1777114935915,29.87,77790.35,92.9,0.0694,0.00012,5.07598]
[1777114940951,29.88,77791.61,92.9,0.06961,0.00012,5.08814]
[1777114945985,29.89,77791.16,92.9,0.06962,0.00012,5.08879]
[1777114951020,29.9,77791.63,92.9,0.06966,0.00012,5.08909]
[1777114956056,29.91,77795.31,92.9,0.07016,0.00012,5.11729]
[1777114962097,29.92,77797.43,92.9,0.07048,0.00012,5.13536]
[1777114968554,29.93,77797.38,92.9,0.07052,0.00012,5.13758]
[1777114982238,29.95,77792.61,92.9,0.07014,0.00012,5.11601]
[1777114988281,29.97,77792.53,92.9,0.0702,0.00012,5.11943]
[1777114993315,29.97,77792.51,92.9,0.07026,0.00012,5.12256]
[1777114998351,29.98,77791.34,92.9,0.07018,0.00012,5.11802]
[1777115000389,29.98,77791.34,92.9,0.07018,0.00012,5.11802]
[1777115001420,29.99,77791.34,92.9,0.0702,0.00012,5.11933]
[1777115009441,30.0,77791.98,92.9,0.07038,0.00012,5.12939]
[1777115016491,30.01,77791.69,92.9,0.07035,0.00012,5.1254]
[1777115023541,30.03,77791.51,92.9,0.07041,0.00012,5.12864]
[1777115023695,30.03,77791.51,92.9,0.07041,0.00012,5.12864]
[1777115024076,30.03,77791.51,92.9,0.07041,0.00012,5.12864]
[1777115031125,30.04,77791.66,92.9,0.0705,0.00012,5.13402]
[1777115036407,30.05,77791.73,92.9,0.07057,0.00012,5.13758]
[1777115041667,30.06,77791.82,92.9,0.07064,0.00012,5.14183]
[1777115047290,30.06,77791.67,92.9,0.07068,0.00012,5.14384]
[1777115047294,30.06,77791.67,92.9,0.07068,0.00012,5.14384]
[1777115052299,30.07,77792.14,92.9,0.07078,0.00012,5.14938]
[1777115057626,30.08,77792.25,92.9,0.07084,0.00012,5.15306]
[1777115057640,30.08,77792.25,92.9,0.07084,0.00012,5.15306]
[1777115060477,30.09,77801.07,92.9,0.07194,0.00012,5.21501]
[1777115065658,30.09,77800.83,92.9,0.07195,0.00012,5.21532]
[1777115069926,30.09,77800.55,92.9,0.07193,0.00012,5.21439]
[1777115075793,30.1,77801.02,92.9,0.07198,0.00012,5.21479]
[1777115077342,30.1,77801.02,92.9,0.07198,0.00012,5.21526]
[1777115077920,30.11,77801.02,92.9,0.072,0.00012,5.21619]
[1777115078203,30.11,77801.02,92.9,0.07201,0.00012,5.21666]
[1777115078894,30.11,77801.02,92.9,0.07201,0.00012,5.21666]
[1777115079409,30.11,77800.88,92.9,0.07201,0.00012,5.21666]
[1777115082651,30.11,77800.32,92.9,0.07195,0.00012,5.21336]
[1777115085962,30.12,77800.23,92.9,0.07197,0.00012,5.21463]
[1777115091572,30.12,77799.71,92.9,0.07195,0.00012,5.21346]
[1777115091825,30.13,77799.71,92.9,0.07197,0.00012,5.21439]
[1777115097077,30.13,77798.41,92.9,0.07187,0.00012,5.20848]
[1777115102112,30.14,77798.96,92.9,0.07197,0.00012,5.2145]
[1777115103354,30.14,77798.96,92.9,0.07197,0.00012,5.2145]
[1777115108617,30.15,77799.27,92.9,0.07205,0.00012,5.21883]
[1777115114217,30.15,77797.3,92.9,0.07186,0.00012,5.20831]
[1777115114224,30.15,77797.3,92.9,0.07186,0.00012,5.20831]
[1777115119651,30.16,77796.9,92.9,0.07185,0.00012,5.20745]
[1777115125928,30.16,77796.43,92.9,0.07184,0.00012,5.20702]
[1777115125931,30.16,77796.43,92.9,0.07184,0.00012,5.20702]
[1777115131513,30.17,77796.35,92.9,0.07189,0.00012,5.20963]
[1777115132612,30.17,77791.65,92.9,0.07126,0.00012,5.17206]
[1777115138365,30.18,77785.69,92.9,0.07062,0.00012,5.13604]
[1777115142569,30.19,77784.18,92.9,0.07047,0.00012,5.12768]
[1777115143769,30.19,77784.27,92.9,0.07049,0.00012,5.12885]
[1777115149058,30.2,77784.25,92.9,0.07055,0.00012,5.13216]
[1777115149059,30.2,77784.25,92.9,0.07055,0.00012,5.13216]
[1777115154482,30.21,77784.6,92.9,0.07065,0.00012,5.13788]
[1777115160523,30.22,77785.55,92.9,0.07082,0.00012,5.14753]
[1777115162632,30.22,77785.88,92.9,0.07087,0.00012,5.15027]
[1777115169351,30.23,77786.79,92.9,0.07104,0.00012,5.1595]
[1777115173427,30.23,77786.79,92.9,0.07106,0.00012,5.16055]
[1777115174320,30.24,77786.79,92.9,0.07109,0.00012,5.16265]
[1777115175407,30.24,77786.79,92.9,0.0711,0.00012,5.16317]
[1777115182574,30.24,77786.76,92.9,0.07115,0.00012,5.16554]
[1777115185514,30.25,77786.97,92.9,0.07121,0.00012,5.16943]
[1777115191742,30.26,77786.46,92.9,0.07114,0.00012,5.16292]
[1777115196778,30.27,77786.21,92.9,0.07115,0.00012,5.16375]
[1777115200187,30.27,77786.14,92.9,0.07117,0.00012,5.16479]
[1777115206848,30.28,77785.22,92.9,0.07112,0.00012,5.16218]
[1777115211042,30.28,77785.8,92.9,0.07122,0.00012,5.16757]
[1777115216918,30.29,77786.05,92.9,0.07131,0.00012,5.17276]
[1777115221465,30.3,77785.59,92.9,0.07129,0.00012,5.17121]
[1777115227719,30.31,77785.78,92.9,0.07136,0.00012,5.17554]
[1777115231735,30.31,77785.03,92.9,0.07131,0.00012,5.1726]
[1777115237953,30.32,77785.2,92.9,0.07137,0.00012,5.17579]
[1777115243099,30.33,77785.93,92.9,0.07154,0.00012,5.18526]
[1777115244532,30.33,77785.93,92.9,0.07154,0.00012,5.18526]
[1777115250149,30.34,77787.36,92.9,0.07177,0.00012,5.19825]
[1777115255184,30.35,77785.92,92.9,0.07156,0.00012,5.18461]
[1777115257991,30.35,77784.97,92.9,0.07147,0.00012,5.17932]
[1777115263240,30.36,77785.62,92.9,0.07161,0.00012,5.18733]
[1777115265924,30.36,77777.26,92.9,0.07065,0.00012,5.13291]
[1777115265925,30.36,77777.26,92.9,0.07065,0.00012,5.13291]
[1777115270579,30.37,77773.15,92.9,0.07021,0.00012,5.10832]
[1777115276331,30.38,77774.13,92.9,0.07041,0.00012,5.11932]
[1777115281366,30.39,77780.19,92.9,0.07117,0.00012,5.16235]
[1777115286404,30.4,77776.81,92.9,0.07082,0.00012,5.14282]
[1777115291439,30.41,77776.22,92.9,0.07081,0.00012,5.14192]
[1777115296473,30.41,77777.0,92.9,0.07095,0.00012,5.15006]
[1777115303523,30.42,77776.88,92.9,0.07101,0.00012,5.15336]
[1777115304109,30.42,77776.88,92.9,0.07101,0.00012,5.15336]
[1777115309916,30.43,77779.0,92.9,0.07131,0.00012,5.17022]
[1777115315439,30.44,77777.64,92.9,0.07113,0.00012,5.15801]
[1777115321662,30.45,77777.54,92.9,0.07118,0.00012,5.16078]
[1777115327690,30.46,77777.87,92.9,0.07129,0.00012,5.16689]
[1777115332241,30.47,77778.23,92.9,0.07137,0.00012,5.17149]
[1777115332287,30.47,77778.23,92.9,0.07137,0.00012,5.17149]
[1777115333384,30.47,77778.33,92.9,0.0714,0.00012,5.1727]
[1777115339775,30.48,77778.43,92.9,0.07148,0.00012,5.17718]
[1777115344810,30.49,77778.17,92.9,0.07149,0.00012,5.17815]
[1777115347184,30.49,77778.06,92.9,0.07149,0.00012,5.17796]
[1777115352931,30.5,77777.88,92.9,0.07153,0.00012,5.17998]
[1777115358907,30.51,77777.48,92.9,0.07155,0.00012,5.18108]
[1777115363943,30.51,77777.71,92.9,0.07162,0.00012,5.18524]
[1777115364188,30.51,77777.71,92.9,0.07162,0.00012,5.18524]
[1777115369018,30.52,77777.55,92.9,0.07164,0.00012,5.18627]
[1777115370225,30.52,77776.95,92.9,0.07159,0.00012,5.18334]
[1777115375405,30.53,77776.71,92.9,0.07153,0.00012,5.17781]
[1777115375521,30.53,77776.71,92.9,0.07153,0.00012,5.17781]
[1777115381062,30.54,77775.83,92.9,0.07148,0.00012,5.17513]
[1777115386097,30.55,77774.06,92.9,0.07132,0.00012,5.16611]
[1777115389739,30.55,77774.09,92.9,0.07134,0.00012,5.16739]
[1777115389739,30.55,77774.09,92.9,0.07134,0.00012,5.16739]
[1777115395159,30.56,77773.9,92.9,0.07139,0.00012,5.16988]
[1777115399995,30.56,77774.18,92.9,0.07145,0.00012,5.17332]
[1777115405230,30.57,77767.8,92.9,0.07077,0.00012,5.13507]
[1777115410721,30.58,77767.66,92.9,0.07079,0.00012,5.13652]
[1777115410723,30.58,77767.66,92.9,0.07079,0.00012,5.13652]
[1777115416999,30.59,77767.63,92.9,0.07086,0.00012,5.13991]
[1777115421369,30.6,77774.38,92.9,0.0717,0.00012,5.18738]
[1777115421374,30.6,77774.38,92.9,0.0717,0.00012,5.18738]
[1777115426377,30.61,77773.74,92.9,0.07168,0.00012,5.18632]
[1777115431557,30.61,77774.02,92.9,0.07175,0.00012,5.19024]
[1777115431562,30.61,77774.02,92.9,0.07175,0.00012,5.19024]
[1777115441483,30.63,77772.94,92.9,0.07166,0.00012,5.18283]
[1777115448045,30.63,77772.98,92.9,0.0717,0.00012,5.18516]
[1777115453567,30.65,77773.52,92.9,0.07184,0.00012,5.19277]
[1777115455707,30.65,77773.13,92.9,0.0718,0.00012,5.19069]
[1777115461036,30.65,77772.95,92.9,0.07182,0.00012,5.19199]
[1777115461137,30.65,77773.05,92.9,0.07184,0.00012,5.19314]
[1777115462587,30.65,77773.05,92.9,0.07184,0.00012,5.19314]
[1777115462915,30.65,77773.05,92.9,0.07184,0.00012,5.19314]
[1777115462922,30.65,77773.05,92.9,0.07184,0.00012,5.19314]
[1777115463012,30.65,77773.04,92.9,0.07184,0.00012,5.19277]
[1777115468672,30.66,77772.94,92.9,0.07188,0.00012,5.19505]
[1777115471566,30.66,77772.96,92.9,0.0719,0.00012,5.19616]
[1777115478116,30.67,77772.8,92.9,0.07192,0.00012,5.19752]
[1777115483619,30.68,77772.7,92.9,0.07197,0.00012,5.2002]
[1777115484101,30.68,77772.7,92.9,0.07197,0.00012,5.2002]
[1777115485380,30.68,77772.7,92.9,0.07198,0.00012,5.20068]
[1777115490828,30.69,77772.7,92.9,0.07204,0.00012,5.20394]
[1777115493339,30.69,77772.7,92.9,0.07204,0.00012,5.20394]
[1777115499650,30.7,77772.98,92.9,0.07205,0.00012,5.20241]
[1777115504925,30.71,77773.0,92.9,0.07211,0.00012,5.20572]
[1777115510739,30.71,77772.99,92.9,0.07212,0.00012,5.20655]
[1777115516527,30.72,77773.04,92.9,0.07219,0.00012,5.21043]
[1777115516527,30.72,77773.04,92.9,0.07219,0.00012,5.21043]
[1777115522047,30.73,77777.04,92.9,0.07272,0.00012,5.23992]
[1777115526975,30.73,77781.51,92.9,0.07328,0.00012,5.27099]
[1777115532119,30.74,77781.5,92.9,0.07332,0.00012,5.27302]
[1777115533153,30.74,77781.5,92.9,0.07332,0.00012,5.27302]
[1777115534288,30.74,77781.19,92.9,0.07329,0.00012,5.27167]
[1777115537450,30.74,77781.43,92.9,0.07334,0.00012,5.27432]
[1777115542134,30.75,77781.2,92.9,0.07334,0.00012,5.27419]
[1777115543291,30.75,77781.4,92.9,0.07337,0.00012,5.27586]
[1777115544316,30.75,77781.4,93.0,0.07338,0.00012,5.27655]
[1777115546322,30.75,77781.4,93.0,0.07338,0.00012,5.27655]
[1777115546328,30.75,77781.4,93.0,0.07338,0.00012,5.27655]
[1777115549929,30.75,77781.03,93.0,0.07336,0.00012,5.27513]
[1777115553661,30.76,77781.02,93.0,0.07331,0.00012,5.27017]
[1777115557346,30.76,77780.98,93.0,0.07331,0.00012,5.27042]
[1777115557554,30.76,77780.98,93.0,0.07331,0.00012,5.27042]
[1777115561638,30.76,77780.18,93.0,0.0732,0.00012,5.26419]
[1777115562772,30.76,77780.16,93.0,0.07319,0.00012,5.2637]
[1777115567310,30.75,77777.54,93.0,0.07287,0.00012,5.24572]
[1777115573423,30.75,77777.45,93.0,0.07284,0.00012,5.24408]
[1777115578458,30.75,77777.32,93.0,0.07281,0.00012,5.24247]
[1777115584223,30.75,77777.27,93.0,0.07279,0.00012,5.2417]
[1777115591517,30.75,77777.27,93.0,0.0728,0.00012,5.24205]
[1777115591527,30.75,77777.27,93.0,0.0728,0.00012,5.24205]
[1777115591550,30.75,77777.27,93.0,0.0728,0.00012,5.24205]
[1777115594320,30.75,77777.27,93.0,0.07284,0.00012,5.24439]
[1777115600087,30.76,77776.67,93.0,0.07281,0.00012,5.24274]
[1777115600613,30.76,77769.24,93.0,0.07196,0.00012,5.19493]
[1777115602478,30.77,77768.62,93.0,0.07189,0.00012,5.1913]
[1777115607662,30.77,77768.71,93.0,0.07195,0.00012,5.19459]
[1777115613704,30.78,77768.69,93.0,0.07191,0.00012,5.19049]
[1777115618739,30.79,77768.65,93.0,0.07195,0.00012,5.19245]
[1777115623774,30.79,77768.6,93.0,0.07198,0.00012,5.19429]
[1777115628809,30.8,77767.93,93.0,0.07194,0.00012,5.19206]
[1777115629893,30.8,77767.93,93.0,0.07194,0.00012,5.19206]
[1777115629915,30.8,77767.93,93.0,0.07194,0.00012,5.19206]
[1777115634819,30.8,77773.0,93.0,0.07258,0.00012,5.22753]
[1777115638799,30.81,77772.48,93.0,0.07255,0.00012,5.22568]
[1777115642837,30.81,77772.19,93.0,0.07253,0.00012,5.22494]
[1777115642845,30.81,77772.19,93.0,0.07253,0.00012,5.22494]
[1777115647796,30.82,77774.69,93.0,0.07287,0.00012,5.24375]
[1777115651830,30.82,77778.26,93.0,0.07332,0.00012,5.26873]
[1777115653002,30.82,77778.56,93.0,0.07336,0.00012,5.27105]
[1777115653013,30.82,77778.56,93.0,0.07336,0.00012,5.27105]
[1777115657056,30.83,77777.97,93.0,0.07331,0.00012,5.26814]
[1777115664059,30.83,77773.77,93.0,0.07287,0.00012,5.24349]
[1777115664449,30.83,77773.77,93.0,0.07287,0.00012,5.24349]
[1777115671671,30.84,77773.74,93.0,0.0729,0.00012,5.24548]
[1777115679164,30.85,77767.78,93.0,0.07219,0.00012,5.20333]
[1777115681471,30.85,77768.85,93.0,0.07233,0.00012,5.21121]
[1777115687218,30.86,77768.91,93.0,0.07237,0.00012,5.21365]
[1777115687229,30.86,77768.91,93.0,0.07237,0.00012,5.21365]
[1777115688373,30.86,77768.91,93.0,0.07238,0.00012,5.21406]
[1777115694270,30.87,77766.99,93.0,0.0722,0.00012,5.20427]
[1777115698483,30.87,77767.63,93.0,0.07229,0.00012,5.2093]
[1777115704340,30.88,77771.03,93.0,0.07275,0.00012,5.23494]
[1777115706887,30.88,77772.37,93.0,0.07293,0.00012,5.24454]
[1777115706941,30.88,77772.37,93.0,0.07293,0.00012,5.24454]
[1777115709938,30.88,77772.25,93.0,0.07293,0.00012,5.24487]
[1777115717431,30.89,77771.71,93.0,0.07292,0.00012,5.24428]
[1777115723408,30.9,77772.06,93.0,0.07299,0.00012,5.24805]
[1777115723419,30.9,77772.06,93.0,0.07299,0.00012,5.24805]
[1777115728725,30.9,77771.86,93.0,0.07301,0.00012,5.24887]
[1777115733985,30.91,77773.37,93.0,0.07314,0.00012,5.25398]
[1777115733997,30.91,77773.37,93.0,0.07314,0.00012,5.25398]
[1777115739542,30.91,77773.32,93.0,0.07317,0.00012,5.25575]
[1777115745266,30.92,77778.82,93.0,0.07385,0.00012,5.29374]
[1777115745270,30.92,77778.82,93.0,0.07385,0.00012,5.29374]
[1777115750765,30.92,77779.02,93.0,0.0739,0.00012,5.29654]
[1777115755431,30.93,77778.82,93.0,0.07391,0.00012,5.29669]
[1777115761503,30.93,77778.31,93.0,0.07388,0.00012,5.29511]
[1777115761515,30.93,77778.31,93.0,0.07388,0.00012,5.29511]
[1777115762697,30.93,77779.42,93.0,0.07403,0.00012,5.30336]
[1777115765578,30.94,77778.96,93.0,0.07399,0.00012,5.30119]
[1777115770804,30.94,77779.4,93.0,0.07407,0.00012,5.30584]
[1777115779372,30.94,77779.36,93.0,0.07409,0.00012,5.30672]
[1777115779375,30.94,77779.36,93.0,0.07409,0.00012,5.30672]
[1777115784902,30.95,77780.27,93.0,0.07425,0.00012,5.31563]
[1777115789937,30.95,77780.43,93.0,0.0743,0.00012,5.31806]
[1777115792053,30.95,77780.43,93.0,0.0743,0.00012,5.31806]
[1777115794093,30.96,77780.07,93.0,0.07419,0.00012,5.31013]
[1777115799232,30.96,77780.04,93.0,0.0742,0.00012,5.3105]
[1777115803409,30.96,77780.04,93.0,0.07421,0.00012,5.31134]
[1777115809758,30.97,77780.04,93.0,0.07425,0.00012,5.31329]
[1777115816119,30.97,77779.34,93.0,0.07422,0.00012,5.31145]
[1777115816623,30.97,77779.34,93.0,0.07422,0.00012,5.31145]
[1777115822565,30.98,77779.69,93.0,0.07428,0.00012,5.31517]
[1777115829379,30.98,77779.21,93.0,0.07426,0.00012,5.31367]
[1777115829385,30.98,77779.21,93.0,0.07426,0.00012,5.31367]
[1777115835642,30.99,77779.13,93.0,0.07427,0.00012,5.31425]
[1777115840378,30.99,77780.03,93.0,0.07442,0.00012,5.32247]
[1777115841539,30.99,77780.88,93.0,0.07452,0.00012,5.32837]
[1777115844425,31.0,77780.97,93.0,0.07455,0.00012,5.32972]
[1777115846605,31.0,77781.2,93.0,0.07458,0.00012,5.33174]
[1777115850834,31.0,77781.27,93.0,0.07462,0.00012,5.33344]
[1777115853005,31.0,77781.27,93.0,0.07462,0.00012,5.33369]
[1777115857070,31.0,77780.42,93.0,0.07446,0.00012,5.32264]
[1777115859253,31.01,77780.47,93.0,0.07447,0.00012,5.32348]
[1777115861721,31.01,77780.55,93.0,0.0745,0.00012,5.32479]
[1777115862074,31.01,77780.55,93.0,0.0745,0.00012,5.32479]
[1777115863201,31.01,77780.89,93.0,0.07454,0.00012,5.3273]
[1777115869569,31.01,77780.68,93.0,0.07454,0.00012,5.3269]
[1777115871858,31.01,77780.62,93.0,0.07454,0.00012,5.32725]
[1777115878936,31.02,77780.57,93.0,0.07457,0.00012,5.32866]
[1777115883350,31.02,77780.88,93.0,0.07463,0.00012,5.3322]
[1777115888624,31.03,77778.97,93.0,0.07443,0.00012,5.32103]
[1777115894666,31.03,77778.8,93.0,0.07444,0.00012,5.32149]
[1777115895743,31.03,77778.8,93.0,0.07444,0.00012,5.32149]
[1777115902328,31.04,77778.61,93.0,0.07444,0.00012,5.32179]
[1777115902738,31.04,77778.75,93.0,0.07447,0.00012,5.32323]
[1777115903593,31.04,77778.75,93.0,0.07447,0.00012,5.32323]
[1777115903693,31.04,77778.58,93.0,0.07446,0.00012,5.32236]
[1777115904940,31.04,77778.58,93.0,0.07446,0.00012,5.32236]
[1777115909257,31.04,77778.58,93.0,0.07444,0.00012,5.3216]
[1777115909481,31.04,77778.58,93.0,0.07444,0.00012,5.3216]
[1777115911738,31.03,77779.0,93.0,0.07446,0.00012,5.32248]
[1777115912614,31.03,77779.0,93.0,0.07446,0.00012,5.32248]
[1777115916629,31.03,77778.89,93.0,0.07434,0.00012,5.31396]
[1777115916638,31.03,77778.89,93.0,0.07434,0.00012,5.31396]
[1777115919160,31.02,77778.95,93.0,0.07433,0.00012,5.31325]
[1777115920666,31.02,77778.95,93.0,0.07431,0.00012,5.31215]
[1777115925188,31.02,77778.99,93.0,0.0743,0.00012,5.31168]
[1777115925348,31.02,77778.99,93.0,0.0743,0.00012,5.31168]
[1777115929538,31.01,77778.78,93.0,0.07423,0.00012,5.30812]
[1777115931777,31.01,77778.71,93.0,0.07421,0.00012,5.30694]
[1777115931782,31.01,77778.71,93.0,0.07421,0.00012,5.30694]
[1777115936961,31.0,77778.6,93.0,0.07415,0.00012,5.30338]
[1777115937766,31.0,77778.6,93.0,0.07415,0.00012,5.30338]
[1777115937934,31.0,77778.6,93.0,0.07415,0.00012,5.30338]
[1777115941935,31.0,77778.42,93.0,0.07411,0.00012,5.30114]
[1777115945794,31.0,77777.99,93.0,0.07402,0.00012,5.29657]
[1777115948409,30.99,77777.79,93.0,0.07399,0.00012,5.29491]
[1777115949838,30.99,77777.72,93.0,0.07397,0.00012,5.29377]
[1777115950531,30.99,77777.72,93.0,0.07397,0.00012,5.29377]
[1777115950555,30.99,77777.72,93.0,0.07396,0.00012,5.2931]
[1777115951024,30.99,77777.72,93.0,0.07396,0.00012,5.2931]
[1777115951065,30.99,77777.68,93.0,0.07396,0.00012,5.29315]
[1777115952875,30.99,77777.68,93.0,0.07396,0.00012,5.29315]
[1777115952889,30.99,77777.68,93.0,0.07396,0.00012,5.29315]
[1777115953143,30.99,77777.68,93.0,0.07396,0.00012,5.29315]
[1777115953245,30.99,77777.68,93.0,0.07395,0.00012,5.29248]
[1777115954932,30.99,77777.68,93.0,0.07395,0.00012,5.29248]
[1777115954967,30.99,77777.68,93.0,0.07396,0.00012,5.2931]
[1777115956012,30.99,77777.68,93.0,0.07396,0.00012,5.2931]
[1777115956588,30.99,77777.68,93.0,0.07396,0.00012,5.2931]
[1777115956956,30.99,77777.68,93.0,0.07395,0.00012,5.29276]
[1777115959136,30.99,77777.72,93.0,0.07395,0.00012,5.29236]
[1777115963941,30.98,77775.44,93.0,0.07364,0.00012,5.27566]
[1777115964902,30.98,77773.08,93.0,0.07336,0.00012,5.25979]
[1777115965622,30.98,77773.08,93.0,0.07336,0.00012,5.25979]
[1777115966165,30.98,77773.01,93.0,0.07334,0.00012,5.25905]
[1777115968265,30.98,77772.38,93.0,0.07326,0.00012,5.25434]
[1777115968366,30.98,77772.19,93.0,0.07323,0.00012,5.25282]
[1777115969072,30.98,77772.19,93.0,0.07323,0.00012,5.25282]
[1777115969191,30.98,77772.29,93.0,0.07325,0.00012,5.25384]
[1777115970207,30.98,77772.29,93.0,0.07325,0.00012,5.25384]
[1777115971214,30.98,77772.29,93.0,0.07324,0.00012,5.25357]
[1777115975362,30.98,77772.22,93.0,0.07314,0.00012,5.24594]
[1777115975375,30.98,77772.22,93.0,0.07314,0.00012,5.24594]
[1777115979542,30.97,77768.8,93.0,0.07271,0.00012,5.22189]
[1777115983741,30.97,77769.03,93.0,0.07273,0.00012,5.22269]
[1777115986014,30.97,77769.0,93.0,0.07271,0.00012,5.22202]
[1777115991256,30.97,77768.89,93.0,0.07267,0.00012,5.21959]
[1777115991478,30.97,77768.89,93.0,0.07267,0.00012,5.21959]
[1777115993668,30.97,77759.23,93.0,0.07153,0.00012,5.15597]
[1777115994558,30.96,77761.88,93.0,0.07183,0.00012,5.17313]
[1777115996499,30.96,77762.96,93.0,0.07196,0.00012,5.17985]
[1777115996664,30.96,77762.96,93.0,0.07196,0.00012,5.17985]
[1777116000893,30.96,77764.12,93.0,0.07207,0.00012,5.18652]
[1777116004783,30.96,77765.05,93.0,0.07217,0.00012,5.192]
[1777116006109,30.96,77764.87,93.0,0.07214,0.00012,5.19041]
[1777116006735,30.96,77764.87,93.0,0.07214,0.00012,5.19041]
[1777116006211,30.96,77764.87,93.0,0.07214,0.00012,5.1902]
[1777116006833,30.96,77764.87,93.0,0.07214,0.00012,5.1902]
[1777116010319,30.96,77763.75,93.0,0.072,0.00012,5.18226]
[1777116010327,30.96,77763.75,93.0,0.072,0.00012,5.18226]
[1777116010507,30.96,77763.75,93.0,0.072,0.00012,5.18226]
[1777116016523,30.95,77761.23,93.0,0.07168,0.00012,5.16454]
[1777116017336,30.95,77761.23,93.0,0.07168,0.00012,5.16454]
[1777116017522,30.95,77761.23,93.0,0.07168,0.00012,5.16454]
[1777116021806,30.95,77761.33,93.0,0.07169,0.00012,5.16484]
[1777116024152,30.95,77761.33,93.0,0.07168,0.00012,5.1643]
[1777116025004,30.95,77761.33,93.0,0.07167,0.00012,5.16376]
[1777116025344,30.95,77761.33,93.0,0.07167,0.00012,5.16376]
[1777116027095,30.95,77761.33,93.0,0.07166,0.00012,5.16358]
[1777116031159,30.95,77760.95,93.0,0.0716,0.00012,5.16019]
[1777116031175,30.95,77760.95,93.0,0.0716,0.00012,5.16019]
[1777116033449,30.95,77761.01,93.0,0.07152,0.00012,5.15381]
[1777116034400,30.94,77761.01,93.0,0.07152,0.00012,5.15345]
[1777116037570,30.94,77761.19,93.0,0.07153,0.00012,5.1541]
[1777116041253,30.94,77757.72,93.0,0.07111,0.00012,5.13078]
[1777116041278,30.94,77757.72,93.0,0.07111,0.00012,5.13078]
[1777116044975,30.94,77754.76,93.0,0.07076,0.00012,5.11103]
[1777116045212,30.94,77754.76,93.0,0.07076,0.00012,5.11103]
[1777116045727,30.94,77744.76,93.0,0.06961,0.00011,5.04616]
[1777116046315,30.94,77744.76,93.0,0.06961,0.00011,5.04616]
[1777116046734,30.94,77744.23,93.0,0.06954,0.00011,5.04273]
[1777116047736,30.94,77744.23,93.0,0.06954,0.00011,5.04273]
[1777116047855,30.94,77743.84,93.0,0.06949,0.00011,5.0397]
[1777116047925,30.94,77743.84,93.0,0.06949,0.00011,5.0397]
[1777116048748,30.94,77744.18,93.0,0.06953,0.00011,5.04189]
[1777116052824,30.94,77742.11,93.0,0.06929,0.00011,5.02858]
[1777116052829,30.94,77742.11,93.0,0.06929,0.00011,5.02858]
[1777116054876,30.94,77741.63,93.0,0.06924,0.00011,5.02553]
[1777116055049,30.94,77741.63,93.0,0.06924,0.00011,5.02553]
[1777116059019,30.94,77740.81,93.0,0.06915,0.00011,5.02035]
[1777116060018,30.94,77740.81,93.0,0.06915,0.00011,5.02038]
[1777116060043,30.94,77739.12,93.0,0.06896,0.00011,5.0095]
[1777116065871,30.93,77740.5,93.0,0.06907,0.00011,5.01605]
[1777116070906,30.93,77740.8,93.0,0.06906,0.00011,5.01564]
[1777116074493,30.92,77742.5,93.0,0.06924,0.00011,5.02565]
[1777116077460,30.92,77740.49,93.0,0.06899,0.00011,5.01126]
[1777116079971,30.91,77730.33,93.0,0.0678,0.00011,4.94428]
[1777116084136,30.91,77729.67,93.0,0.06771,0.00011,4.93892]
[1777116084663,30.91,77729.67,93.0,0.06771,0.00011,4.93892]
[1777116084862,30.91,77729.73,93.0,0.0677,0.00011,4.93861]
[1777116085083,30.91,77729.73,93.0,0.0677,0.00011,4.93861]
[1777116088035,30.91,77717.53,93.0,0.06633,0.00011,4.86004]
[1777116091056,30.9,77710.76,93.0,0.06549,0.00011,4.81015]
[1777116096091,30.9,77709.19,93.0,0.06531,0.00011,4.79945]
[1777116101126,30.9,77713.88,93.0,0.06581,0.00011,4.82814]
[1777116106161,30.9,77712.19,93.0,0.0656,0.00011,4.81656]
[1777116111196,30.89,77709.67,93.0,0.06531,0.00011,4.79985]
[1777116112336,30.89,77709.67,93.0,0.06531,0.00011,4.79985]
[1777116115336,30.89,77705.18,93.0,0.06482,0.00011,4.77122]
[1777116115463,30.89,77704.83,93.0,0.06478,0.00011,4.76891]
[1777116118718,30.89,77703.93,93.0,0.06469,0.00011,4.76406]
[1777116121006,30.9,77701.83,93.0,0.06449,0.00011,4.75217]
[1777116122420,30.9,77701.96,93.0,0.06451,0.00011,4.75341]
[1777116122467,30.9,77701.8,93.0,0.0645,0.00011,4.75284]
[1777116128316,30.9,77701.36,93.0,0.06444,0.00011,4.74963]
[1777116133351,30.9,77704.64,93.0,0.06479,0.00011,4.76982]
[1777116138386,30.9,77707.68,93.0,0.06511,0.00011,4.78841]
[1777116143421,30.89,77711.57,93.0,0.06553,0.00011,4.8121]
[1777116148456,30.89,77706.73,93.0,0.06499,0.00011,4.78094]
[1777116153497,30.89,77708.01,93.0,0.06504,0.00011,4.78201]
[1777116158579,30.89,77707.23,93.0,0.06494,0.00011,4.77667]
[1777116163725,30.89,77706.12,93.0,0.06482,0.00011,4.76931]
[1777116169257,30.89,77706.78,93.0,0.06487,0.00011,4.77271]
[1777116174705,30.89,77706.73,93.0,0.06486,0.00011,4.77188]
[1777116180432,30.88,77706.47,93.0,0.06482,0.00011,4.76971]
[1777116185825,30.88,77706.76,93.0,0.06484,0.00011,4.7709]
[1777116191031,30.88,77705.32,93.0,0.06468,0.00011,4.76139]
[1777116196800,30.88,77704.25,93.0,0.06455,0.00011,4.7541]
[1777116196973,30.88,77704.25,93.0,0.06455,0.00011,4.7541]
[1777116197807,30.88,77704.1,93.0,0.06454,0.00011,4.75361]
[1777116199805,30.88,77703.25,93.0,0.06446,0.00011,4.74873]
[1777116199843,30.88,77703.25,93.0,0.06446,0.00011,4.74873]
[1777116202625,30.89,77701.04,93.0,0.06424,0.00011,4.73632]
[1777116203842,30.89,77700.86,93.0,0.06423,0.00011,4.73567]
[1777116203979,30.89,77700.67,93.0,0.06422,0.00011,4.73496]
[1777116204856,30.89,77700.18,93.0,0.06417,0.00011,4.73187]
[1777116209891,30.89,77698.12,93.0,0.06394,0.00011,4.71893]
[1777116214925,30.89,77696.47,93.0,0.06369,0.00011,4.70232]
[1777116216054,30.89,77697.23,93.0,0.06377,0.00011,4.70707]
[1777116220967,30.89,77685.79,93.0,0.06256,0.00011,4.63633]
[1777116226003,30.89,77680.16,93.0,0.06198,0.0001,4.60246]
[1777116230491,30.89,77678.13,93.0,0.06177,0.0001,4.59055]
[1777116232046,30.89,77668.85,93.0,0.06082,0.0001,4.53444]
[1777116237081,30.9,77669.84,93.0,0.06094,0.0001,4.54181]
[1777116241601,30.9,77669.93,93.0,0.06097,0.0001,4.54313]
[1777116247426,30.9,77672.35,93.0,0.06124,0.0001,4.55938]
[1777116251834,30.91,77677.38,93.0,0.06178,0.0001,4.59113]
[1777116258228,30.91,77677.36,93.0,0.0618,0.0001,4.59213]
[1777116263794,30.91,77680.14,93.0,0.06211,0.00011,4.60996]
[1777116271577,30.91,77685.15,93.0,0.06264,0.00011,4.64129]
[1777116273333,30.91,77695.15,93.0,0.06364,0.00011,4.69731]
[1777116277186,30.91,77698.55,93.0,0.064,0.00011,4.71837]
[1777116280821,30.91,77699.07,93.0,0.06405,0.00011,4.72148]
[1777116287712,30.91,77699.71,93.0,0.06412,0.00011,4.72522]
[1777116287857,30.91,77699.71,93.0,0.06412,0.00011,4.72522]
[1777116293067,30.91,77699.82,93.0,0.06413,0.00011,4.72562]
[1777116298225,30.91,77699.98,93.0,0.06414,0.00011,4.72648]
[1777116298231,30.91,77699.98,93.0,0.06414,0.00011,4.72648]
[1777116304996,30.91,77699.64,93.0,0.0641,0.00011,4.72416]
[1777116310328,30.91,77700.66,93.0,0.06421,0.00011,4.7303]
[1777116310345,30.91,77700.66,93.0,0.06421,0.00011,4.7303]
[1777116315691,30.91,77699.86,93.0,0.06412,0.00011,4.72515]
[1777116320920,30.91,77700.19,93.0,0.06415,0.00011,4.72706]
[1777116326588,30.91,77700.04,93.0,0.06413,0.00011,4.72597]
[1777116331837,30.91,77698.46,93.0,0.06396,0.00011,4.71604]
[1777116332002,30.91,77698.46,93.0,0.06396,0.00011,4.71604]
[1777116336041,30.91,77698.54,93.0,0.06389,0.00011,4.71015]
[1777116337148,30.91,77698.54,93.0,0.06389,0.00011,4.71015]
[1777116341205,30.91,77698.54,93.0,0.06389,0.00011,4.71015]
[1777116342402,30.91,77698.93,93.0,0.06393,0.00011,4.71258]
[1777116346541,30.91,77698.77,93.0,0.06392,0.00011,4.71159]
[1777116347626,30.91,77698.66,93.0,0.0639,0.00011,4.71091]
[1777116351712,30.91,77699.06,93.0,0.06395,0.00011,4.71341]
[1777116352915,30.91,77698.35,93.0,0.06387,0.00011,4.70899]
[1777116352919,30.91,77698.35,93.0,0.06387,0.00011,4.70899]
[1777116358113,30.91,77694.88,93.0,0.0635,0.00011,4.68748]
[1777116363445,30.91,77695.99,93.0,0.06362,0.00011,4.69458]
[1777116367626,30.91,77698.46,93.0,0.06389,0.00011,4.71]
[1777116368718,30.91,77698.42,93.0,0.06388,0.00011,4.70975]
[1777116372787,30.91,77698.84,93.0,0.06393,0.00011,4.71237]
[1777116373894,30.91,77698.75,93.0,0.06392,0.00011,4.71181]
[1777116373900,30.91,77698.75,93.0,0.06392,0.00011,4.71181]
[1777116378037,30.91,77698.6,93.0,0.0639,0.00011,4.71089]
[1777116379708,30.91,77698.51,93.0,0.06389,0.00011,4.71034]
[1777116383905,30.91,77698.07,93.0,0.06385,0.00011,4.70761]
[1777116384681,30.91,77698.07,93.0,0.06385,0.00011,4.70762]
[1777116385200,30.91,77698.07,93.0,0.06385,0.00011,4.70762]
[1777116394178,30.91,77698.2,93.0,0.06378,0.00011,4.70212]
[1777116394331,30.91,77698.2,93.0,0.06378,0.00011,4.70212]
[1777116400559,30.91,77698.21,93.0,0.06379,0.00011,4.70222]
[1777116406951,30.91,77697.14,93.0,0.06367,0.00011,4.6957]
[1777116406954,30.91,77697.14,93.0,0.06367,0.00011,4.6957]
[1777116412304,30.91,77693.93,93.0,0.06333,0.00011,4.67604]
[1777116417339,30.91,77694.02,93.0,0.06335,0.00011,4.67686]
[1777116419675,30.91,77694.02,93.0,0.06335,0.00011,4.67686]
[1777116424823,30.91,77692.0,93.0,0.06314,0.00011,4.6647]
[1777116429989,30.91,77692.91,93.0,0.06324,0.00011,4.67065]
[1777116429993,30.91,77692.91,93.0,0.06324,0.00011,4.67065]
[1777116436238,30.92,77693.47,93.0,0.06331,0.00011,4.67448]
[1777116441586,30.92,77692.87,93.0,0.06325,0.00011,4.67101]
[1777116441599,30.92,77692.87,93.0,0.06325,0.00011,4.67101]
[1777116447549,30.92,77692.11,93.0,0.06317,0.00011,4.66669]
[1777116452018,30.92,77691.97,93.0,0.06316,0.00011,4.66598]
[1777116457619,30.92,77690.24,93.0,0.06291,0.00011,4.64946]
[1777116460846,30.92,77693.01,93.0,0.06321,0.00011,4.66675]
[1777116461016,30.92,77693.01,93.0,0.06321,0.00011,4.66675]
[1777116465074,30.92,77693.18,93.0,0.06323,0.00011,4.66801]
[1777116465082,30.92,77693.18,93.0,0.06323,0.00011,4.66801]
[1777116467555,30.92,77693.28,93.0,0.06324,0.00011,4.66879]
[1777116471862,30.92,77693.21,93.0,0.06324,0.00011,4.66852]
[1777116475363,30.92,77692.91,93.0,0.06321,0.00011,4.66692]
[1777116476099,30.92,77692.91,93.0,0.06321,0.00011,4.66692]
[1777116480239,30.92,77692.74,93.0,0.06319,0.00011,4.66603]
[1777116482203,30.92,77692.53,93.0,0.06318,0.00011,4.66489]
[1777116486367,30.92,77692.76,93.0,0.0632,0.00011,4.66659]
[1777116486376,30.92,77692.76,93.0,0.0632,0.00011,4.66659]
[1777116487590,30.92,77692.56,93.0,0.06318,0.00011,4.66541]
[1777116491708,30.92,77692.56,93.0,0.06319,0.00011,4.66546]
[1777116493806,30.92,77692.56,93.0,0.06319,0.00011,4.66572]
[1777116497846,30.92,77692.59,93.0,0.06319,0.00011,4.66596]
[1777116497855,30.92,77692.59,93.0,0.06319,0.00011,4.66596]
[1777116499032,30.93,77692.59,93.0,0.0632,0.00011,4.66616]
[1777116504280,30.93,77692.61,93.0,0.0632,0.00011,4.66644]
[1777116509836,30.93,77694.85,93.0,0.06345,0.00011,4.68067]
[1777116509851,30.93,77694.85,93.0,0.06345,0.00011,4.68067]
[1777116515024,30.93,77694.55,93.0,0.06334,0.00011,4.67264]
[1777116520060,30.93,77695.48,93.0,0.06344,0.00011,4.67859]
[1777116521350,30.93,77695.48,93.0,0.06344,0.00011,4.67859]
[1777116527109,30.93,77696.01,93.0,0.0635,0.00011,4.68208]
[1777116532273,30.93,77699.59,93.0,0.06389,0.00011,4.7044]
[1777116533304,30.93,77698.85,93.0,0.06381,0.00011,4.69979]
[1777116538626,30.93,77698.98,93.0,0.06382,0.00011,4.70062]
[1777116543909,30.93,77702.23,93.0,0.06417,0.00011,4.72085]
[1777116543913,30.93,77702.23,93.0,0.06417,0.00011,4.72085]
[1777116548959,30.93,77702.1,93.0,0.06416,0.00011,4.71994]
[1777116555188,30.93,77701.72,93.0,0.06412,0.00011,4.7175]
[1777116555200,30.93,77701.72,93.0,0.06412,0.00011,4.7175]
[1777116560342,30.93,77704.6,93.0,0.06443,0.00011,4.73535]
[1777116563737,30.93,77704.84,93.0,0.06445,0.00011,4.73675]
[1777116564841,30.93,77704.42,93.0,0.0644,0.00011,4.73409]
[1777116566832,30.93,77704.23,93.0,0.06438,0.00011,4.73284]
[1777116569700,30.93,77704.62,93.0,0.06442,0.00011,4.73519]
[1777116570807,30.93,77704.3,93.0,0.06439,0.00011,4.73316]
[1777116575457,30.93,77704.51,93.0,0.06433,0.00011,4.72799]
[1777116577369,30.93,77704.51,93.0,0.06433,0.00011,4.72792]
[1777116580011,30.93,77704.49,93.0,0.06433,0.00011,4.72775]
[1777116582496,30.93,77695.18,93.0,0.06332,0.00011,4.66977]
[1777116587531,30.93,77695.12,93.0,0.06332,0.00011,4.66971]
[1777116588995,30.93,77695.12,93.0,0.06332,0.00011,4.66971]
[1777116594580,30.93,77694.78,93.0,0.06329,0.00011,4.66802]
[1777116600436,30.93,77694.89,93.0,0.06331,0.00011,4.66883]
[1777116600450,30.93,77694.89,93.0,0.06331,0.00011,4.66883]
[1777116605601,30.93,77696.94,93.0,0.06354,0.00011,4.68204]
[1777116610830,30.93,77696.83,93.0,0.06353,0.00011,4.68154]
[1777116610841,30.93,77696.83,93.0,0.06353,0.00011,4.68154]
[1777116615996,30.93,77698.7,93.0,0.06373,0.00011,4.69332]
[1777116621769,30.93,77699.37,93.0,0.0638,0.00011,4.69761]
[1777116623018,30.93,77699.37,93.0,0.0638,0.00011,4.69761]
[1777116628818,30.93,77700.97,93.0,0.06398,0.00011,4.70764]
[1777116633852,30.93,77700.59,93.0,0.06386,0.00011,4.69891]
[1777116640033,30.93,77700.87,93.0,0.06389,0.00011,4.70069]
[1777116650972,30.93,77700.78,93.0,0.06388,0.00011,4.70036]
[1777116655057,30.93,77701.65,93.0,0.06398,0.00011,4.70582]
[1777116662051,30.93,77701.27,93.0,0.06394,0.00011,4.70357]
[1777116665285,30.93,77701.49,93.0,0.06396,0.00011,4.70497]
[1777116671114,30.93,77701.08,93.0,0.06392,0.00011,4.70254]
[1777116677156,30.93,77701.13,93.0,0.06393,0.00011,4.70296]
[1777116680573,30.93,77701.09,93.0,0.06393,0.00011,4.70276]
[1777116685219,30.93,77700.91,93.0,0.06391,0.00011,4.7017]
[1777116685741,30.93,77701.31,93.0,0.06395,0.00011,4.7042]
[1777116693269,30.93,77700.31,93.0,0.06377,0.00011,4.69173]
[1777116697582,30.93,77700.31,93.0,0.06377,0.00011,4.69173]
[1777116704346,30.94,77699.93,93.0,0.06373,0.00011,4.68965]
[1777116709232,30.94,77700.31,93.0,0.06377,0.00011,4.69212]
[1777116715424,30.94,77700.09,93.0,0.06375,0.00011,4.69094]
[1777116723100,30.94,77700.06,93.0,0.06375,0.00011,4.6908]
[1777116728515,30.94,77696.88,93.0,0.06342,0.00011,4.6714]
[1777116733549,30.94,77696.86,93.0,0.06342,0.00011,4.67154]
[1777116738585,30.94,77695.82,93.0,0.06331,0.00011,4.66536]
[1777116743620,30.94,77690.83,93.0,0.06279,0.00011,4.6349]
[1777116748657,30.94,77689.67,93.0,0.06267,0.00011,4.62827]
[1777116756265,30.94,77689.85,93.0,0.06262,0.00011,4.62345]
[1777116761748,30.95,77689.84,93.0,0.06264,0.00011,4.62437]
[1777116762986,30.95,77689.84,93.0,0.06264,0.00011,4.62437]
[1777116768797,30.95,77690.56,93.0,0.06273,0.00011,4.62963]
[1777116773275,30.95,77692.09,93.0,0.0629,0.00011,4.63932]
[1777116778435,30.95,77692.59,93.0,0.06296,0.00011,4.64278]
[1777116783903,30.95,77692.21,93.0,0.06292,0.00011,4.64095]
[1777116788938,30.95,77693.99,93.0,0.06312,0.00011,4.65233]
[1777116790282,30.95,77693.99,93.0,0.06312,0.00011,4.65233]
[1777116796993,30.95,77693.54,93.0,0.06308,0.00011,4.65004]
[1777116804046,30.95,77693.07,93.0,0.06304,0.00011,4.64756]
[1777116807293,30.95,77693.09,93.0,0.06304,0.00011,4.64781]
[1777116813109,30.96,77691.32,93.0,0.06278,0.00011,4.63103]
[1777116818145,30.96,77691.73,93.0,0.06284,0.00011,4.63399]
[1777116823179,30.96,77691.31,93.0,0.0628,0.00011,4.63182]
[1777116824307,30.96,77691.31,93.0,0.0628,0.00011,4.63182]
[1777116831236,30.96,77691.42,93.0,0.06282,0.00011,4.63316]
[1777116838285,30.96,77691.28,93.0,0.06282,0.00011,4.63286]
[1777116841315,30.96,77688.64,93.0,0.06254,0.00011,4.61677]
[1777116847348,30.96,77687.69,93.0,0.06245,0.00011,4.6117]
[1777116852383,30.97,77687.59,93.0,0.06245,0.00011,4.61162]
[1777116856028,30.97,77687.5,93.0,0.06244,0.00011,4.61117]
[1777116861445,30.97,77685.06,93.0,0.0622,0.00011,4.59713]
[1777116866480,30.97,77685.13,93.0,0.06222,0.00011,4.5982]
[1777116866843,30.97,77685.13,93.0,0.06222,0.00011,4.5982]
[1777116872298,30.97,77684.95,93.0,0.06214,0.00011,4.59138]
[1777116877123,30.98,77677.46,93.0,0.06136,0.0001,4.54638]
[1777116877131,30.98,77677.46,93.0,0.06136,0.0001,4.54638]
[1777116882592,30.98,77675.84,93.0,0.06122,0.0001,4.53776]
[1777116887628,30.98,77676.9,93.0,0.06135,0.0001,4.54526]
[1777116890336,30.98,77683.57,93.0,0.06205,0.00011,4.58639]
[1777116895685,30.98,77683.16,93.0,0.06202,0.00011,4.58467]
[1777116900681,30.99,77683.27,93.0,0.06204,0.00011,4.58585]
[1777116907747,30.99,77682.93,93.0,0.06201,0.00011,4.58427]
[1777116913304,30.99,77679.48,93.0,0.06167,0.0001,4.56417]
[1777116914817,30.99,77671.3,93.0,0.06083,0.0001,4.51479]
[1777116919851,30.99,77670.06,93.0,0.06071,0.0001,4.50832]
[1777116924186,31.0,77670.89,93.0,0.06081,0.0001,4.51406]
[1777116930572,31.0,77670.53,93.0,0.0608,0.0001,4.5132]
[1777116934654,31.0,77670.33,93.0,0.06072,0.0001,4.50655]
[1777116934658,31.0,77670.33,93.0,0.06072,0.0001,4.50655]
[1777116934748,31.0,77670.33,93.0,0.06072,0.0001,4.50699]
[1777116936950,31.01,77670.06,93.0,0.06072,0.0001,4.50681]
[1777116936972,31.01,77670.19,93.0,0.06075,0.0001,4.50833]
[1777116939352,31.01,77670.19,93.0,0.06075,0.0001,4.50833]
[1777116939453,31.01,77670.33,93.0,0.06077,0.0001,4.50961]
[1777116943401,31.02,77670.22,93.0,0.06079,0.0001,4.51112]
[1777116943450,31.02,77670.36,93.0,0.06082,0.0001,4.51269]
[1777116945550,31.02,77670.3,93.0,0.06082,0.0001,4.51253]
[1777116945611,31.02,77670.27,93.0,0.06082,0.0001,4.51256]
[1777116949627,31.03,77670.37,93.0,0.06085,0.0001,4.5146]
[1777116949725,31.03,77670.32,93.0,0.06087,0.0001,4.51573]
[1777116955098,31.03,77667.37,93.0,0.06059,0.0001,4.49911]
[1777116959027,31.03,77667.05,93.0,0.06057,0.0001,4.49788]
[1777116966175,31.04,77665.87,93.0,0.06045,0.0001,4.49097]
[1777116971210,31.04,77659.45,93.0,0.05979,0.0001,4.45231]
[1777116976245,31.04,77659.19,93.0,0.05977,0.0001,4.45113]
[1777116976963,31.04,77659.19,93.0,0.05977,0.0001,4.45113]
[1777116977126,31.04,77659.19,93.0,0.05977,0.0001,4.45113]
[1777116977252,31.04,77655.88,93.0,0.05944,0.0001,4.43133]
[1777116981653,31.04,77655.88,93.0,0.05948,0.0001,4.43398]
[1777116981671,31.04,77655.88,93.0,0.05948,0.0001,4.43398]
[1777116981686,31.05,77655.81,93.0,0.05949,0.0001,4.43445]
[1777116983792,31.05,77656.01,93.0,0.05953,0.0001,4.43645]
[1777116983881,31.05,77655.86,93.0,0.05952,0.0001,4.43636]
[1777116985762,31.05,77655.79,93.0,0.05952,0.0001,4.43631]
[1777116993357,31.07,77653.96,93.0,0.05942,0.0001,4.43022]
[1777116999021,31.09,77654.87,93.0,0.05955,0.0001,4.43603]
[1777117005501,31.1,77656.45,93.0,0.0598,0.0001,4.45038]
[1777117010911,31.11,77661.78,93.0,0.06042,0.0001,4.487]
[1777117016108,31.12,77661.77,93.0,0.06048,0.0001,4.49069]
[1777117021811,31.13,77661.77,93.0,0.06051,0.0001,4.49218]
[1777117027002,31.15,77662.1,93.0,0.06066,0.0001,4.50088]
[1777117033328,31.16,77662.29,93.0,0.06075,0.0001,4.50644]
[1777117037650,31.17,77662.65,93.0,0.06084,0.0001,4.51152]
[1777117042710,31.17,77661.76,93.0,0.06079,0.0001,4.50869]
[1777117047745,31.18,77662.37,93.0,0.06089,0.0001,4.51417]
[1777117052783,31.18,77662.5,93.0,0.06085,0.0001,4.51042]
[1777117057819,31.19,77662.41,93.0,0.06087,0.0001,4.51132]
[1777117063859,31.2,77656.49,93.0,0.06031,0.0001,4.4784]
[1777117068895,31.2,77657.68,93.0,0.06047,0.0001,4.48758]
[1777117073930,31.21,77657.32,93.0,0.06046,0.0001,4.48738]
[1777117079549,31.21,77658.14,93.0,0.06057,0.0001,4.49385]
[1777117086087,31.22,77657.54,93.0,0.06054,0.0001,4.49212]
[1777117091383,31.23,77657.54,93.0,0.06059,0.0001,4.49471]
[1777117096585,31.23,77657.47,93.0,0.06061,0.0001,4.4961]
[1777117101883,31.24,77657.54,93.0,0.06066,0.0001,4.49866]
[1777117107784,31.24,77660.76,93.0,0.06102,0.0001,4.52008]
[1777117113137,31.25,77661.45,93.0,0.06105,0.0001,4.51984]
[1777117117232,31.25,77669.43,93.0,0.06191,0.0001,4.56971]
[1777117118834,31.25,77669.43,93.0,0.06191,0.0001,4.56971]
[1777117118842,31.25,77669.43,93.0,0.06191,0.0001,4.56971]
[1777117118872,31.25,77674.45,93.0,0.06243,0.00011,4.60048]
[1777117120162,31.25,77674.31,93.0,0.06242,0.00011,4.59989]
[1777117124832,31.26,77675.33,93.0,0.06255,0.00011,4.60714]
[1777117127087,31.26,77675.64,93.0,0.06259,0.00011,4.60953]
[1777117131869,31.26,77676.63,93.0,0.06272,0.00011,4.61677]
[1777117134222,31.26,77677.44,93.0,0.06281,0.00011,4.6224]
[1777117139385,31.27,77676.48,93.0,0.06274,0.00011,4.61786]
[1777117140236,31.27,77676.48,93.0,0.06274,0.00011,4.61786]
[1777117140419,31.27,77676.48,93.0,0.06274,0.00011,4.61786]
[1777117140862,31.27,77676.48,93.0,0.06274,0.00011,4.61786]
[1777117142041,31.27,77676.48,93.0,0.06274,0.00011,4.6183]
[1777117148647,31.27,77682.81,93.0,0.06343,0.00011,4.65826]
[1777117152626,31.27,77686.12,93.0,0.0638,0.00011,4.67915]
[1777117155160,31.27,77685.53,93.0,0.06374,0.00011,4.67588]
[1777117156017,31.27,77685.53,93.0,0.06374,0.00011,4.67588]
[1777117156108,31.28,77685.49,93.0,0.06374,0.00011,4.67575]
[1777117156931,31.28,77685.49,93.0,0.06374,0.00011,4.67575]
[1777117161277,31.28,77688.01,93.0,0.06405,0.00011,4.69358]
[1777117162928,31.28,77687.73,93.0,0.06403,0.00011,4.69231]
[1777117164135,31.29,77687.73,93.0,0.06404,0.00011,4.6932]
[1777117164231,31.29,77687.73,93.0,0.06404,0.00011,4.6932]
[1777117168476,31.29,77687.69,93.0,0.06407,0.00011,4.69474]
[1777117169651,31.29,77687.68,93.0,0.06408,0.00011,4.69512]
[1777117173895,31.3,77687.7,93.0,0.06403,0.00011,4.69057]
[1777117175067,31.3,77688.07,93.0,0.06408,0.00011,4.69329]
[1777117180673,31.31,77688.72,93.0,0.0642,0.00011,4.70029]
[1777117182393,31.31,77685.98,93.0,0.06391,0.00011,4.68385]
[1777117186070,31.31,77681.06,93.0,0.06342,0.00011,4.65552]
[1777117187835,31.31,77680.12,93.0,0.06333,0.00011,4.65025]
[1777117191911,31.32,77677.94,93.0,0.06311,0.00011,4.63747]
[1777117192757,31.32,77678.28,93.0,0.06315,0.00011,4.63983]
[1777117197796,31.32,77677.06,93.0,0.06303,0.00011,4.63291]
[1777117199004,31.32,77676.75,93.0,0.063,0.00011,4.63116]
[1777117203053,31.32,77675.78,93.0,0.06291,0.00011,4.62579]
[1777117208050,31.32,77671.31,93.0,0.06245,0.0001,4.59932]
[1777117212101,31.32,77671.66,93.0,0.0625,0.0001,4.60214]
[1777117213316,31.33,77671.66,93.0,0.0625,0.0001,4.60231]
[1777117217410,31.33,77671.69,93.0,0.06252,0.0001,4.6033]
[1777117218588,31.33,77671.42,93.0,0.06249,0.0001,4.60182]
[1777117222718,31.33,77672.05,93.0,0.06257,0.0001,4.60629]
[1777117224012,31.33,77672.05,93.0,0.06257,0.0001,4.60644]
[1777117228071,31.33,77671.08,93.0,0.06248,0.0001,4.60114]
[1777117229249,31.33,77671.04,93.0,0.06248,0.0001,4.60121]
[1777117233375,31.33,77671.3,93.0,0.06244,0.0001,4.59703]
[1777117234474,31.34,77671.24,93.0,0.06244,0.0001,4.59682]
[1777117241095,31.34,77671.33,93.0,0.06247,0.0001,4.59843]
[1777117246445,31.34,77671.49,93.0,0.0625,0.0001,4.6]
[1777117246531,31.34,77671.49,93.0,0.0625,0.0001,4.6]
[1777117251370,31.34,77670.92,93.0,0.06245,0.0001,4.59728]
[1777117258219,31.35,77671.37,93.0,0.06252,0.0001,4.6012]
[1777117259486,31.35,77671.37,93.0,0.06252,0.0001,4.6012]
[1777117264068,31.35,77671.33,93.0,0.06252,0.0001,4.60156]
[1777117265256,31.35,77671.4,93.0,0.06254,0.0001,4.60228]
[1777117269303,31.35,77671.4,93.0,0.06254,0.0001,4.60243]
[1777117270463,31.35,77671.35,93.0,0.06255,0.0001,4.60288]
[1777117275237,31.35,77676.43,93.0,0.06309,0.00011,4.63455]
[1777117275238,31.35,77676.43,93.0,0.06309,0.00011,4.63455]
[1777117276450,31.35,77676.14,93.0,0.06306,0.00011,4.63288]
[1777117280373,31.36,77683.82,93.0,0.06392,0.00011,4.68215]
[1777117285381,31.36,77684.4,93.0,0.06401,0.00011,4.68726]
[1777117285385,31.36,77684.4,93.0,0.06401,0.00011,4.68726]
[1777117287438,31.37,77685.84,93.0,0.06418,0.00011,4.69686]
[1777117288389,31.37,77685.57,93.0,0.06415,0.00011,4.69557]
[1777117288498,31.37,77685.57,93.0,0.06415,0.00011,4.69557]
[1777117292617,31.37,77685.5,93.0,0.06409,0.00011,4.6902]
[1777117293701,31.37,77685.53,93.0,0.0641,0.00011,4.69076]
[1777117298584,31.38,77685.37,93.0,0.06412,0.00011,4.69165]
[1777117299673,31.38,77685.49,93.0,0.06414,0.00011,4.69277]
[1777117303787,31.38,77685.26,93.0,0.06414,0.00011,4.69284]
[1777117304871,31.38,77685.42,93.0,0.06416,0.00011,4.6942]
[1777117308917,31.39,77685.6,93.0,0.06421,0.00011,4.69678]
[1777117310006,31.39,77685.78,93.0,0.06423,0.00011,4.69825]
[1777117314889,31.39,77684.64,93.0,0.06414,0.00011,4.69308]
[1777117315090,31.39,77684.64,93.0,0.06414,0.00011,4.69308]
[1777117315620,31.4,77693.74,93.0,0.06514,0.00011,4.74988]
[1777117316199,31.4,77693.74,93.0,0.06514,0.00011,4.74988]
[1777117320214,31.4,77693.51,93.0,0.06513,0.00011,4.7496]
[1777117321419,31.4,77693.47,93.0,0.06513,0.00011,4.74964]
[1777117326352,31.41,77693.47,93.0,0.06516,0.00011,4.75109]
[1777117328010,31.41,77694.19,93.0,0.06524,0.00011,4.75583]
[1777117332120,31.41,77693.47,93.0,0.06518,0.00011,4.75253]
[1777117334479,31.41,77693.46,93.0,0.06519,0.00011,4.75276]
[1777117338605,31.42,77693.39,93.0,0.06521,0.00011,4.75408]
[1777117340753,31.42,77693.43,93.0,0.06522,0.00011,4.75462]
[1777117344716,31.42,77693.5,93.0,0.06525,0.00011,4.75622]
[1777117346893,31.42,77693.42,93.0,0.06525,0.00011,4.7566]
[1777117350928,31.43,77693.7,93.0,0.06531,0.00011,4.7595]
[1777117353102,31.43,77693.71,93.0,0.06524,0.00011,4.75367]
[1777117357107,31.43,77694.1,93.0,0.0653,0.00011,4.75727]
[1777117359697,31.43,77694.31,93.0,0.06534,0.00011,4.75944]
[1777117363804,31.44,77695.93,93.0,0.06553,0.00011,4.77059]
[1777117365888,31.44,77695.48,93.0,0.0655,0.00011,4.76836]
[1777117369932,31.44,77695.6,93.0,0.06552,0.00011,4.76966]
[1777117372134,31.44,77695.26,93.0,0.0655,0.00011,4.76866]
[1777117376501,31.45,77695.18,93.0,0.06551,0.00011,4.76929]
[1777117378602,31.45,77694.93,93.0,0.0655,0.00011,4.76858]
[1777117382634,31.45,77694.82,93.0,0.06551,0.00011,4.76903]
[1777117384815,31.45,77694.91,93.0,0.06553,0.00011,4.77015]
[1777117388886,31.46,77695.41,93.0,0.0656,0.00011,4.77435]
[1777117390981,31.46,77695.4,93.0,0.0656,0.00011,4.77456]
[1777117395061,31.46,77694.65,93.0,0.06555,0.00011,4.77128]
[1777117396914,31.46,77695.04,93.0,0.0656,0.00011,4.77424]
[1777117397238,31.46,77695.04,93.0,0.0656,0.00011,4.77424]
[1777117399395,31.46,77695.04,93.0,0.0656,0.00011,4.77452]
[1777117399397,31.46,77695.04,93.0,0.0656,0.00011,4.77452]
[1777117401482,31.47,77695.06,93.0,0.06563,0.00011,4.77573]
[1777117403709,31.47,77695.09,93.0,0.06564,0.00011,4.77646]
[1777117407748,31.47,77695.2,93.0,0.06566,0.00011,4.77768]
[1777117410105,31.47,77695.2,93.0,0.06567,0.00011,4.77848]
[1777117414145,31.47,77695.28,93.0,0.06562,0.00011,4.77356]
[1777117417724,31.48,77695.4,93.0,0.06565,0.00011,4.7754]
[1777117421773,31.48,77695.38,93.0,0.06567,0.00011,4.77608]
[1777117423859,31.48,77695.63,93.0,0.06571,0.00011,4.77843]
[1777117428677,31.49,77696.39,93.0,0.06581,0.00011,4.78446]
[1777117430793,31.49,77695.66,93.0,0.06574,0.00011,4.78045]
[1777117434756,31.49,77696.07,93.0,0.0658,0.00011,4.78376]
[1777117436941,31.49,77696.16,93.0,0.06583,0.00011,4.78535]
[1777117439497,31.5,77707.04,93.0,0.06704,0.00011,4.85398]
[1777117441295,31.5,77707.04,93.0,0.06704,0.00011,4.85398]
[1777117441511,31.5,77694.81,93.0,0.06571,0.00011,4.77832]
[1777117442316,31.5,77694.81,93.0,0.06571,0.00011,4.77832]
[1777117442518,31.5,77685.21,93.0,0.06467,0.00011,4.71916]
[1777117444881,31.5,77685.08,93.0,0.06466,0.00011,4.71847]
[1777117448948,31.5,77690.46,93.0,0.06524,0.00011,4.75194]
[1777117451238,31.5,77690.32,93.0,0.06523,0.00011,4.75113]
[1777117451532,31.5,77690.28,93.0,0.06523,0.00011,4.751]
[1777117451533,31.5,77690.28,93.0,0.06523,0.00011,4.751]
[1777117456619,31.5,77693.12,93.0,0.06556,0.00011,4.76998]
[1777117459096,31.5,77693.12,93.0,0.06556,0.00011,4.76998]
[1777117459292,31.5,77693.12,93.0,0.06556,0.00011,4.76998]
[1777117465338,31.51,77690.08,93.0,0.06527,0.00011,4.75358]
[1777117465522,31.51,77690.08,93.0,0.06527,0.00011,4.75358]
[1777117469519,31.51,77690.22,93.0,0.06531,0.00011,4.75561]
[1777117472404,31.51,77690.38,93.0,0.06526,0.00011,4.75099]
[1777117476456,31.52,77690.54,93.0,0.0653,0.00011,4.75314]
[1777117478552,31.52,77689.11,93.0,0.06516,0.00011,4.74491]
[1777117483186,31.52,77688.58,93.0,0.06512,0.00011,4.74285]
[1777117483186,31.52,77688.58,93.0,0.06512,0.00011,4.74285]
[1777117486490,31.53,77678.89,93.0,0.06409,0.00011,4.684]
[1777117488165,31.53,77673.66,93.0,0.06354,0.00011,4.65223]
[1777117491870,31.53,77666.19,93.0,0.06277,0.0001,4.60785]
[1777117496905,31.53,77665.56,93.0,0.06273,0.0001,4.60531]
[1777117499116,31.53,77665.56,93.0,0.06273,0.0001,4.60557]
[1777117500284,31.53,77665.56,93.0,0.06273,0.0001,4.60583]
[1777117505968,31.54,77671.45,93.0,0.06338,0.00011,4.64328]
[1777117509781,31.54,77670.16,93.0,0.06326,0.00011,4.63607]
[1777117515213,31.54,77671.14,93.0,0.06338,0.00011,4.64303]
[1777117519322,31.55,77671.31,93.0,0.06341,0.00011,4.6448]
[1777117523113,31.55,77663.92,93.0,0.06265,0.0001,4.6008]
[1777117528121,31.55,77662.97,93.0,0.06258,0.0001,4.59662]
[1777117529990,31.55,77662.38,93.0,0.06252,0.0001,4.59332]
[1777117530180,31.55,77662.38,93.0,0.06252,0.0001,4.59332]
[1777117534229,31.56,77661.63,93.0,0.06238,0.0001,4.58358]
[1777117536394,31.56,77661.8,93.0,0.06241,0.0001,4.58521]
[1777117541114,31.56,77661.96,93.0,0.06246,0.0001,4.5877]
[1777117543270,31.56,77661.71,93.0,0.06244,0.0001,4.58681]
[1777117547314,31.57,77660.78,93.0,0.06236,0.0001,4.58247]
[1777117550503,31.57,77660.28,93.0,0.06234,0.0001,4.58076]
[1777117554566,31.58,77658.82,93.0,0.06221,0.0001,4.57334]
[1777117557888,31.58,77651.28,93.0,0.06145,0.0001,4.52921]
[1777117562283,31.58,77651.04,93.0,0.06145,0.0001,4.52945]
[1777117563465,31.59,77650.97,93.0,0.06146,0.0001,4.52986]
[1777117567527,31.59,77650.9,93.0,0.06148,0.0001,4.5311]
[1777117568618,31.59,77650.9,93.0,0.06149,0.0001,4.53152]
[1777117572629,31.6,77651.07,93.0,0.06153,0.0001,4.53418]
[1777117575878,31.6,77649.16,93.0,0.06135,0.0001,4.52357]
[1777117579487,31.61,77640.78,93.0,0.06053,0.0001,4.47573]
[1777117584522,31.61,77636.18,93.0,0.06011,0.0001,4.45097]
[1777117585740,31.61,77636.18,93.0,0.06011,0.0001,4.45097]
[1777117587251,31.62,77634.67,93.0,0.05997,0.0001,4.4431]
[1777117591527,31.62,77634.71,93.0,0.06002,0.0001,4.44549]
[1777117592701,31.63,77634.14,93.0,0.0599,0.0001,4.43688]
[1777117596774,31.63,77633.47,93.0,0.05986,0.0001,4.43453]
[1777117599520,31.63,77633.83,93.0,0.05992,0.0001,4.43826]
[1777117603600,31.64,77633.83,93.0,0.05996,0.0001,4.44037]
[1777117604695,31.64,77633.8,93.0,0.05997,0.0001,4.44123]
[1777117609502,31.65,77633.22,93.0,0.05996,0.0001,4.44038]
[1777117610686,31.65,77633.33,93.0,0.05998,0.0001,4.44155]
[1777117614755,31.66,77633.68,93.0,0.06005,0.0001,4.44564]
[1777117615859,31.66,77633.54,93.0,0.06004,0.0001,4.44531]
[1777117620176,31.67,77633.82,93.0,0.06011,0.0001,4.44895]
[1777117621410,31.67,77634.1,93.0,0.06014,0.0001,4.4511]
[1777117625581,31.67,77633.8,93.0,0.06015,0.0001,4.45127]
[1777117625584,31.67,77633.8,93.0,0.06015,0.0001,4.45127]
[1777117626779,31.68,77633.97,93.0,0.06018,0.0001,4.45324]
[1777117632087,31.69,77634.02,93.0,0.06025,0.0001,4.45718]
[1777117632264,31.69,77634.02,93.0,0.06025,0.0001,4.45718]
[1777117636521,31.7,77634.73,93.0,0.06038,0.0001,4.46498]
[1777117637672,31.7,77634.73,93.0,0.06038,0.0001,4.46498]
[1777117641709,31.71,77634.79,93.0,0.06045,0.0001,4.46884]
[1777117642889,31.71,77634.83,93.0,0.06047,0.0001,4.46977]
[1777117647672,31.72,77634.74,93.0,0.06049,0.0001,4.47131]
[1777117649371,31.72,77634.19,93.0,0.06047,0.0001,4.47011]
[1777117653445,31.73,77634.14,93.0,0.06044,0.0001,4.46623]
[1777117654642,31.73,77634.14,93.0,0.06045,0.0001,4.46692]
[1777117658758,31.74,77634.53,93.0,0.06055,0.0001,4.47264]
[1777117659927,31.74,77634.44,93.0,0.06055,0.0001,4.47278]
[1777117665137,31.75,77634.93,93.0,0.06065,0.0001,4.47836]
[1777117665315,31.75,77634.93,93.0,0.06065,0.0001,4.47836]
[1777117669354,31.76,77635.72,93.0,0.06078,0.0001,4.48633]
[1777117671459,31.76,77635.75,93.0,0.06081,0.0001,4.4878]
[1777117676137,31.77,77635.72,93.0,0.06084,0.0001,4.48955]
[1777117677305,31.78,77635.72,93.0,0.06087,0.0001,4.49147]
[1777117682454,31.79,77635.71,93.0,0.06093,0.0001,4.49457]
[1777117682645,31.79,77636.37,93.0,0.061,0.0001,4.49911]
[1777117686899,31.79,77636.39,93.0,0.06105,0.0001,4.50171]
[1777117688083,31.8,77636.33,93.0,0.06105,0.0001,4.50197]
[1777117692959,31.81,77637.78,93.0,0.06126,0.0001,4.51364]
[1777117694208,31.81,77639.14,93.0,0.0614,0.0001,4.52231]
[1777117699402,31.81,77644.36,93.0,0.06199,0.0001,4.55615]
[1777117699437,31.81,77644.36,93.0,0.06199,0.0001,4.55615]
[1777117700758,31.82,77645.33,93.0,0.06211,0.0001,4.56301]
[1777117700923,31.82,77645.33,93.0,0.06211,0.0001,4.56301]
[1777117704956,31.82,77646.47,93.0,0.06226,0.0001,4.57189]
[1777117706116,31.83,77646.33,93.0,0.06226,0.0001,4.57156]
[1777117710170,31.83,77646.31,93.0,0.06227,0.0001,4.57247]
[1777117711372,31.83,77646.31,93.0,0.0623,0.0001,4.57401]
[1777117715901,31.84,77649.19,93.0,0.06256,0.0001,4.58739]
[1777117717207,31.84,77652.13,93.0,0.06288,0.0001,4.60551]
[1777117722447,31.85,77656.95,93.0,0.06342,0.0001,4.63671]
[1777117722484,31.85,77656.93,93.0,0.06342,0.0001,4.63701]
[1777117722622,31.85,77656.93,93.0,0.06342,0.0001,4.63701]
[1777117723491,31.85,77656.97,93.0,0.06343,0.0001,4.63717]
[1777117726687,31.85,77656.77,93.0,0.06343,0.0001,4.63724]
[1777117726784,31.85,77656.77,93.0,0.06344,0.0001,4.63767]
[1777117727849,31.85,77656.77,93.0,0.06344,0.0001,4.63767]
[1777117728526,31.85,77657.05,93.0,0.06346,0.0001,4.63928]
[1777117731810,31.86,77657.54,93.0,0.06353,0.0001,4.64308]
[1777117732555,31.86,77658.38,93.0,0.06363,0.00011,4.64899]
[1777117734061,31.86,77658.4,93.0,0.06363,0.00011,4.64902]
[1777117734568,31.86,77658.45,93.0,0.06364,0.00011,4.64923]
[1777117738547,31.86,77658.56,93.0,0.06367,0.00011,4.65115]
[1777117738596,31.86,77658.9,93.0,0.06371,0.00011,4.65361]
[1777117740280,31.86,77658.9,93.0,0.06371,0.00011,4.65361]
[1777117740332,31.86,77658.9,93.0,0.0637,0.00011,4.6527]
[1777117744416,31.86,77658.73,93.0,0.06368,0.00011,4.65178]
[1777117744514,31.86,77657.64,93.0,0.06357,0.0001,4.64532]
[1777117745606,31.86,77657.64,93.0,0.06357,0.0001,4.64532]
[1777117745765,31.86,77658.51,93.0,0.06365,0.00011,4.65013]
[1777117749763,31.86,77658.31,93.0,0.06364,0.00011,4.6491]
[1777117749859,31.86,77658.79,93.0,0.06369,0.00011,4.65212]
[1777117750856,31.86,77658.79,93.0,0.06369,0.00011,4.65212]
[1777117750918,31.86,77658.52,93.0,0.06365,0.00011,4.65005]
[1777117756723,31.86,77665.75,93.0,0.06442,0.00011,4.69407]
[1777117758293,31.86,77665.75,93.0,0.06442,0.00011,4.69407]
[1777117758500,31.86,77665.75,93.0,0.06442,0.00011,4.69407]
[1777117762467,31.86,77665.37,93.0,0.06438,0.00011,4.69177]
[1777117762565,31.86,77665.4,93.0,0.06438,0.00011,4.69194]
[1777117764525,31.86,77665.51,93.0,0.06439,0.00011,4.69261]
[1777117764574,31.86,77665.22,93.0,0.06435,0.00011,4.68983]
[1777117771394,31.86,77665.53,93.0,0.06438,0.00011,4.69167]
[1777117771581,31.86,77665.53,93.0,0.06438,0.00011,4.69167]
[1777117774850,31.86,77676.36,93.0,0.06545,0.00011,4.75097]
[1777117776972,31.86,77677.64,93.0,0.06559,0.00011,4.75868]
[1777117777179,31.86,77677.64,93.0,0.06559,0.00011,4.75868]
[1777117781201,31.86,77679.08,93.0,0.06573,0.00011,4.76695]
[1777117784866,31.85,77678.04,93.0,0.06561,0.00011,4.76]
[1777117789024,31.85,77677.96,93.0,0.06559,0.00011,4.75909]
[1777117791194,31.85,77677.84,93.0,0.06557,0.00011,4.75793]
[1777117795231,31.85,77677.86,93.0,0.06557,0.00011,4.75761]
[1777117797430,31.85,77677.82,93.0,0.06556,0.00011,4.75707]
[1777117801584,31.85,77677.82,93.0,0.06555,0.00011,4.75647]
[1777117803730,31.85,77677.7,93.0,0.06553,0.00011,4.75527]
[1777117807798,31.84,77678.9,93.0,0.06564,0.00011,4.76198]
[1777117808130,31.84,77678.9,93.0,0.06564,0.00011,4.76164]
[1777117812152,31.84,77678.9,93.0,0.06564,0.00011,4.76164]
[1777117812242,31.84,77680.85,93.0,0.0658,0.00011,4.7709]
[1777117816596,31.83,77681.12,93.0,0.06583,0.00011,4.77237]
[1777117818850,31.83,77680.85,93.0,0.06579,0.00011,4.77016]
[1777117818901,31.83,77680.85,93.0,0.06579,0.00011,4.77016]
[1777117820138,31.83,77681.22,93.0,0.06582,0.00011,4.77187]
[1777117822986,31.83,77683.78,93.0,0.06608,0.00011,4.78699]
[1777117825166,31.83,77683.78,93.0,0.06608,0.00011,4.78678]
[1777117828793,31.83,77683.63,93.0,0.06605,0.00011,4.78483]
[1777117829978,31.83,77683.69,93.0,0.06605,0.00011,4.78499]
[1777117834459,31.82,77683.33,93.0,0.06592,0.00011,4.77568]
[1777117839718,31.82,77683.23,93.0,0.06588,0.00011,4.77374]
[1777117843832,31.82,77683.2,93.0,0.06587,0.00011,4.77282]
[1777117847005,31.82,77682.96,93.0,0.06583,0.00011,4.7708]
[1777117851114,31.81,77684.08,93.0,0.06594,0.00011,4.77712]
[1777117853291,31.81,77684.11,93.0,0.06594,0.00011,4.77692]
[1777117856827,31.81,77684.32,93.0,0.06595,0.00011,4.77745]
[1777117857351,31.81,77684.32,93.0,0.06595,0.00011,4.77745]
[1777117857966,31.81,77684.32,93.0,0.06594,0.00011,4.77707]
[1777117860487,31.81,77684.32,93.0,0.06594,0.00011,4.77688]
[1777117865298,31.81,77684.05,93.0,0.06589,0.00011,4.77411]
[1777117866500,31.81,77684.16,93.0,0.0659,0.00011,4.7746]
[1777117870564,31.8,77684.18,93.0,0.06589,0.00011,4.77436]
[1777117871838,31.8,77685.31,93.0,0.066,0.00011,4.78056]
[1777117875792,31.8,77686.58,93.0,0.06613,0.00011,4.78758]
[1777117875931,31.8,77686.58,93.0,0.06613,0.00011,4.78758]
[1777117876560,31.8,77695.57,93.0,0.0671,0.00011,4.84278]
[1777117878416,31.8,77698.74,93.0,0.06745,0.00011,4.86248]
[1777117883008,31.8,77699.3,93.0,0.06752,0.00011,4.86617]
[1777117884184,31.8,77698.38,93.0,0.06742,0.00011,4.86052]
[1777117888276,31.8,77698.06,93.0,0.06739,0.00011,4.85876]
[1777117890308,31.8,77698.29,93.0,0.06741,0.00011,4.8603]
[1777117890750,31.8,77698.29,93.0,0.06741,0.00011,4.8603]
[1777117891965,31.8,77698.5,93.0,0.06736,0.00011,4.85517]
[1777117894722,31.8,77698.37,93.0,0.06735,0.00011,4.8545]
[1777117895932,31.8,77698.46,93.0,0.06736,0.00011,4.85513]
[1777117899990,31.8,77698.24,93.0,0.06734,0.00011,4.85405]
[1777117902095,31.8,77698.29,93.0,0.06735,0.00011,4.85458]
[1777117906238,31.81,77697.22,93.0,0.06724,0.00011,4.84826]
[1777117907406,31.81,77697.25,93.0,0.06724,0.00011,4.84853]
[1777117911990,31.81,77697.28,93.0,0.06725,0.00011,4.84905]
[1777117913088,31.81,77696.49,93.0,0.06717,0.00011,4.84433]
[1777117917253,31.81,77696.25,93.0,0.06714,0.00011,4.84313]
[1777117918415,31.81,77696.25,93.0,0.06715,0.00011,4.84331]
[1777117922460,31.81,77695.93,93.0,0.06712,0.00011,4.84161]
[1777117923675,31.81,77695.93,93.0,0.06712,0.00011,4.8418]
[1777117927819,31.81,77689.25,93.0,0.0664,0.00011,4.80098]
[1777117929016,31.81,77686.82,93.0,0.06614,0.00011,4.78617]
[1777117933118,31.81,77686.41,93.0,0.0661,0.00011,4.78436]
[1777117933119,31.81,77686.41,93.0,0.0661,0.00011,4.78436]
[1777117935355,31.81,77686.31,93.0,0.0661,0.00011,4.78411]
[1777117940610,31.81,77688.66,93.0,0.06634,0.00011,4.79747]
[1777117940802,31.81,77688.66,93.0,0.06634,0.00011,4.79747]
[1777117943966,31.81,77687.28,93.0,0.06617,0.00011,4.78819]
[1777117944880,31.81,77687.28,93.0,0.06617,0.00011,4.78801]
[1777117946703,31.81,77686.98,93.0,0.06614,0.00011,4.78633]
[1777117947896,31.81,77687.0,93.0,0.06615,0.00011,4.7868]
[1777117950201,31.81,77693.21,93.0,0.06683,0.00011,4.82536]
[1777117955323,31.81,77694.6,93.0,0.06691,0.00011,4.82793]
[1777117955349,31.81,77694.6,93.0,0.06691,0.00011,4.82793]
[1777117955520,31.81,77694.6,93.0,0.06691,0.00011,4.82793]
[1777117959595,31.81,77695.89,93.0,0.06706,0.00011,4.8363]
[1777117960707,31.81,77695.89,93.0,0.06706,0.00011,4.8364]
[1777117964849,31.82,77695.7,93.0,0.06705,0.00011,4.83571]
[1777117966043,31.82,77695.7,93.0,0.06705,0.00011,4.83571]
[1777117970888,31.82,77699.12,93.0,0.06743,0.00011,4.85735]
[1777117974163,31.82,77700.1,93.0,0.06754,0.00011,4.86355]
[1777117979329,31.82,77700.23,93.0,0.06756,0.00011,4.86471]
[1777117979523,31.82,77700.23,93.0,0.06756,0.00011,4.86471]
[1777117983559,31.82,77700.67,93.0,0.06762,0.00011,4.86767]
[1777117987249,31.82,77704.84,93.0,0.06808,0.00011,4.89369]
[1777117992381,31.82,77706.72,93.0,0.06829,0.00011,4.9055]
[1777117993714,31.82,77706.72,93.0,0.06829,0.00011,4.9055]
[1777117993892,31.82,77706.72,93.0,0.06829,0.00011,4.9055]
[1777117993815,31.82,77713.68,93.0,0.06907,0.00011,4.94894]
[1777117998016,31.82,77714.49,93.0,0.06916,0.00011,4.95389]
[1777117998017,31.82,77714.49,93.0,0.06916,0.00011,4.95389]
[1777117999465,31.82,77714.49,93.0,0.06915,0.00011,4.95371]
[1777117999478,31.82,77714.49,93.0,0.06915,0.00011,4.95371]
[1777117999984,31.82,77714.49,93.0,0.06915,0.00011,4.95329]
[1777118000189,31.82,77714.49,93.0,0.06915,0.00011,4.95329]
[1777118004311,31.82,77714.49,93.0,0.06914,0.00011,4.95288]
[1777118005415,31.81,77714.49,93.0,0.06912,0.00011,4.95168]
[1777118009576,31.81,77714.3,93.0,0.06908,0.00011,4.94962]
[1777118012715,31.81,77717.56,93.0,0.06934,0.00011,4.96229]
[1777118016872,31.8,77718.08,93.0,0.06938,0.00011,4.96434]
[1777118018119,31.8,77717.99,93.0,0.06936,0.00011,4.96316]
[1777118022161,31.8,77717.63,93.0,0.0693,0.00011,4.95969]
[1777118024916,31.8,77717.63,93.0,0.06929,0.00011,4.95938]
[1777118029056,31.79,77717.77,93.0,0.06928,0.00011,4.95902]
[1777118031230,31.79,77717.82,93.0,0.06927,0.00011,4.9584]
[1777118035274,31.79,77718.1,93.0,0.06927,0.00011,4.95857]
[1777118035462,31.79,77718.1,93.0,0.06927,0.00011,4.95857]
[1777118036616,31.79,77718.1,93.0,0.06927,0.00011,4.95824]
[1777118038714,31.78,77718.1,93.0,0.06926,0.00011,4.95758]
[1777118042996,31.78,77717.93,93.0,0.06921,0.00011,4.95516]
[1777118048052,31.77,77713.55,93.0,0.06868,0.00011,4.92569]
[1777118053813,31.77,77711.65,93.0,0.06844,0.00011,4.91203]
[1777118056711,31.77,77711.27,93.0,0.06839,0.00011,4.90937]
[1777118059682,31.76,77711.48,93.0,0.06839,0.00011,4.90955]
[1777118063742,31.76,77711.4,93.0,0.06837,0.00011,4.90792]
[1777118064944,31.76,77711.4,93.0,0.06836,0.00011,4.90764]
[1777118070032,31.76,77711.43,93.0,0.06834,0.00011,4.90643]
[1777118070230,31.76,77711.43,93.0,0.06834,0.00011,4.90643]
[1777118071207,31.75,77711.43,93.0,0.06833,0.00011,4.90587]
[1777118072438,31.75,77710.24,93.0,0.06811,0.00011,4.8916]
[1777118074956,31.75,77700.33,93.0,0.067,0.00011,4.82929]
[1777118079331,31.75,77695.95,93.0,0.06651,0.00011,4.80181]
[1777118082286,31.75,77695.77,93.0,0.06649,0.00011,4.80034]
[1777118087675,31.75,77695.0,93.0,0.06639,0.00011,4.79509]
[1777118087788,31.75,77695.0,93.0,0.06639,0.00011,4.79509]
[1777118087823,31.75,77683.89,93.0,0.06518,0.00011,4.72651]
[1777118090062,31.75,77676.78,93.0,0.06442,0.00011,4.68315]
[1777118091819,31.75,77676.78,93.0,0.06442,0.00011,4.68315]
[1777118091917,31.75,77676.1,93.0,0.06435,0.00011,4.67911]
[1777118093019,31.75,77676.79,93.0,0.06442,0.00011,4.68331]
[1777118093082,31.75,77676.79,93.0,0.06442,0.00011,4.68287]
[1777118097072,31.74,77676.65,93.0,0.0644,0.00011,4.68169]
[1777118097085,31.74,77676.65,93.0,0.0644,0.00011,4.68175]
[1777118100212,31.75,77676.58,93.0,0.06439,0.00011,4.68138]
[1777118100267,31.74,77676.58,93.0,0.06437,0.00011,4.68006]
[1777118103023,31.74,77676.64,93.0,0.06437,0.00011,4.68049]
[1777118103153,31.74,77676.53,93.0,0.06436,0.00011,4.67989]
[1777118110863,31.74,77677.19,93.0,0.06441,0.00011,4.68265]
[1777118117251,31.72,77676.96,93.0,0.0643,0.00011,4.67642]
[1777118124301,31.72,77676.51,93.0,0.0642,0.00011,4.67065]
[1777118127039,31.71,77676.58,93.0,0.06419,0.00011,4.67023]
[1777118129133,31.71,77676.56,93.0,0.06418,0.00011,4.66968]
[1777118133188,31.71,77676.52,93.0,0.06406,0.00011,4.66089]
[1777118136957,31.7,77677.75,93.0,0.06417,0.00011,4.66714]
[1777118142953,31.69,77678.81,93.0,0.06424,0.00011,4.67107]
[1777118144126,31.69,77678.81,93.0,0.06423,0.00011,4.67064]
[1777118144285,31.69,77678.81,93.0,0.06423,0.00011,4.67064]
[1777118151809,31.68,77685.08,93.0,0.06484,0.00011,4.70546]
[1777118158917,31.67,77685.36,93.0,0.06481,0.00011,4.7039]
[1777118166597,31.66,77688.72,93.0,0.0651,0.00011,4.72022]
[1777118171632,31.65,77689.22,93.0,0.06511,0.00011,4.72087]
[1777118172811,31.65,77689.22,93.0,0.06511,0.00011,4.72087]
[1777118175312,31.65,77689.22,93.0,0.0651,0.00011,4.72039]
[1777118179386,31.64,77689.62,93.0,0.06509,0.00011,4.71997]
[1777118182088,31.64,77690.41,93.0,0.06516,0.00011,4.72387]
[1777118188657,31.63,77694.64,93.0,0.06556,0.00011,4.74638]
[1777118195235,31.62,77696.16,93.0,0.06559,0.00011,4.7462]
[1777118201452,31.61,77696.71,93.0,0.06559,0.00011,4.74609]
[1777118206286,31.61,77694.66,93.0,0.06532,0.00011,4.731]
[1777118208580,31.6,77693.18,93.0,0.06514,0.00011,4.72096]
[1777118212630,31.6,77693.59,93.0,0.06516,0.00011,4.72164]
[1777118215516,31.59,77688.34,93.0,0.06457,0.00011,4.68815]
[1777118219577,31.59,77688.36,93.0,0.06454,0.00011,4.68666]
[1777118222405,31.59,77689.62,93.0,0.06465,0.00011,4.69317]
[1777118227026,31.58,77689.26,93.0,0.06459,0.00011,4.68933]
[1777118228180,31.58,77688.12,93.0,0.06445,0.00011,4.68157]
[1777118232252,31.58,77688.17,93.0,0.06444,0.00011,4.68109]
[1777118235814,31.57,77688.19,93.0,0.06442,0.00011,4.68005]
[1777118239898,31.57,77688.19,93.0,0.0644,0.00011,4.67889]
[1777118241240,31.56,77688.46,93.0,0.0644,0.00011,4.67862]
[1777118245327,31.56,77687.96,93.0,0.06432,0.00011,4.67403]
[1777118246431,31.56,77688.34,93.0,0.06435,0.00011,4.67597]
[1777118250491,31.56,77687.24,93.0,0.06421,0.00011,4.66811]
[1777118251587,31.55,77686.86,93.0,0.06416,0.00011,4.66504]
[1777118255551,31.55,77686.58,93.0,0.06403,0.00011,4.65577]
[1777118256760,31.55,77686.67,93.0,0.06403,0.00011,4.65562]
[1777118260810,31.55,77686.6,93.0,0.064,0.00011,4.65413]
[1777118261903,31.54,77686.6,93.0,0.06399,0.00011,4.65343]
[1777118265969,31.54,77687.59,93.0,0.06407,0.00011,4.65842]
[1777118267173,31.54,77687.59,93.0,0.06406,0.00011,4.65771]
[1777118271346,31.53,77686.62,93.0,0.06393,0.00011,4.65002]
[1777118272435,31.53,77686.62,93.0,0.06392,0.00011,4.64968]
[1777118276512,31.53,77686.66,93.0,0.06391,0.00011,4.64924]
[1777118277706,31.53,77686.72,93.0,0.0639,0.00011,4.64858]
[1777118281830,31.52,77687.56,93.0,0.06397,0.00011,4.65233]
[1777118282924,31.52,77687.56,93.0,0.06396,0.00011,4.65198]
[1777118286967,31.52,77688.03,93.0,0.06399,0.00011,4.65346]
[1777118288127,31.52,77688.03,93.0,0.06398,0.00011,4.65311]
[1777118292270,31.51,77690.03,93.0,0.06416,0.00011,4.6636]
[1777118293368,31.51,77690.16,93.0,0.06417,0.00011,4.66403]
[1777118297422,31.51,77691.08,93.0,0.06426,0.00011,4.66893]
[1777118298623,31.51,77691.08,93.0,0.06424,0.00011,4.66783]
[1777118300024,31.5,77691.11,93.0,0.06423,0.00011,4.66765]
[1777118302755,31.5,77694.74,93.0,0.0646,0.00011,4.68856]
[1777118303927,31.5,77695.68,93.0,0.06469,0.00011,4.69383]
[1777118307980,31.49,77695.6,93.0,0.06466,0.00011,4.6918]
[1777118309503,31.49,77695.64,93.0,0.06464,0.00011,4.69053]
[1777118313648,31.48,77695.76,93.0,0.06453,0.00011,4.68277]
[1777118314809,31.48,77695.97,93.0,0.06455,0.00011,4.68357]
[1777118318813,31.48,77695.34,93.0,0.06444,0.00011,4.67775]
[1777118320982,31.47,77695.35,93.0,0.06443,0.00011,4.67686]
[1777118325055,31.47,77695.23,93.0,0.0644,0.00011,4.67517]
[1777118327218,31.47,77695.39,93.0,0.06439,0.00011,4.67474]
[1777118331280,31.46,77694.88,93.0,0.06429,0.00011,4.66882]
[1777118333369,31.46,77694.92,93.0,0.06428,0.00011,4.6686]
[1777118337506,31.45,77694.85,93.0,0.06423,0.00011,4.6659]
[1777118338614,31.45,77694.85,93.0,0.06423,0.00011,4.66545]
[1777118342650,31.45,77694.92,93.0,0.0642,0.00011,4.66409]
[1777118343804,31.44,77695.06,93.0,0.06421,0.00011,4.6645]
[1777118347992,31.44,77695.37,93.0,0.06421,0.00011,4.66463]
[1777118349224,31.44,77694.71,93.0,0.06413,0.00011,4.66014]
[1777118353283,31.43,77696.0,93.0,0.06424,0.00011,4.66627]
[1777118355135,31.43,77696.0,93.0,0.06423,0.00011,4.66582]
[1777118359316,31.42,77695.26,93.0,0.0641,0.00011,4.65863]
[1777118360508,31.42,77696.21,93.0,0.0642,0.00011,4.66402]
[1777118364565,31.42,77695.69,93.0,0.06411,0.00011,4.65909]
[1777118366739,31.41,77695.68,93.0,0.0641,0.00011,4.65816]
[1777118372050,31.41,77696.16,93.0,0.06403,0.00011,4.6525]
[1777118372235,31.41,77696.16,93.0,0.06403,0.00011,4.6525]
[1777118376265,31.4,77696.13,93.0,0.064,0.00011,4.65106]
[1777118378349,31.4,77696.2,93.0,0.06399,0.00011,4.65025]
[1777118382476,31.4,77696.3,93.0,0.06396,0.00011,4.6488]
[1777118383658,31.39,77696.3,93.0,0.06396,0.00011,4.6484]
[1777118387777,31.39,77696.77,93.0,0.06398,0.00011,4.64964]
[1777118390498,31.39,77697.01,93.0,0.06398,0.00011,4.64989]
[1777118395210,31.38,77697.42,93.0,0.064,0.00011,4.65075]
[1777118396768,31.38,77698.29,93.0,0.06408,0.00011,4.65528]
[1777118400230,31.37,77706.6,93.0,0.06495,0.00011,4.70477]
[1777118405266,31.37,77701.4,93.0,0.06434,0.00011,4.67046]
[1777118410302,31.36,77702.6,93.0,0.06443,0.00011,4.67566]
[1777118415713,31.35,77702.67,93.0,0.0644,0.00011,4.67391]
[1777118422972,31.35,77703.64,93.0,0.06448,0.00011,4.67815]
[1777118428429,31.34,77704.3,93.0,0.06448,0.00011,4.67832]
[1777118436484,31.33,77704.49,93.0,0.06436,0.00011,4.66961]
[1777118441520,31.32,77704.35,93.0,0.0643,0.00011,4.66628]
[1777118447562,31.31,77704.28,93.0,0.06425,0.00011,4.66341]
[1777118454610,31.31,77704.28,93.0,0.0642,0.00011,4.66059]
[1777118462456,31.3,77704.28,93.0,0.06418,0.00011,4.65979]
[1777118468349,31.29,77704.27,93.0,0.06412,0.00011,4.65616]
[1777118473501,31.29,77704.29,93.0,0.06407,0.00011,4.65355]
[1777118479214,31.28,77704.31,93.0,0.06404,0.00011,4.65173]
[1777118484428,31.28,77704.33,93.0,0.06402,0.00011,4.65032]
[1777118489626,31.27,77704.31,93.0,0.06397,0.00011,4.64791]
[1777118495721,31.26,77704.34,93.0,0.06385,0.00011,4.63901]
[1777118501773,31.26,77704.37,93.0,0.06383,0.00011,4.63774]
[1777118507096,31.25,77704.27,93.0,0.06377,0.00011,4.63461]
[1777118512273,31.25,77704.27,93.0,0.06375,0.00011,4.63318]
[1777118518116,31.24,77705.28,93.0,0.06383,0.00011,4.63762]
[1777118521076,31.24,77697.86,93.0,0.06299,0.00011,4.58996]
[1777118526115,31.23,77693.91,93.0,0.06255,0.00011,4.56452]
[1777118531284,31.23,77693.59,93.0,0.06251,0.00011,4.56208]
[1777118534235,31.23,77693.47,93.0,0.06248,0.00011,4.56037]
[1777118536518,31.23,77693.44,93.0,0.06246,0.00011,4.5597]
[1777118539524,31.22,77693.44,93.0,0.06246,0.00011,4.55921]
[1777118541950,31.22,77693.44,93.0,0.06243,0.00011,4.558]
[1777118544860,31.22,77693.44,93.0,0.06243,0.00011,4.55776]
[1777118549212,31.22,77693.48,93.0,0.06241,0.00011,4.55656]
[1777118553305,31.21,77686.33,93.0,0.06155,0.00011,4.50553]
[1777118554394,31.21,77686.33,93.0,0.06155,0.00011,4.50553]
[1777118560332,31.21,77686.07,93.0,0.06151,0.0001,4.50296]
[1777118564503,31.21,77686.53,93.0,0.06154,0.00011,4.5049]
[1777118565634,31.21,77686.53,93.0,0.06154,0.00011,4.5049]
[1777118571463,31.21,77683.52,93.0,0.06121,0.0001,4.48571]
[1777118576466,31.2,77683.46,93.0,0.06119,0.0001,4.48446]
[1777118581509,31.2,77680.2,93.0,0.06084,0.0001,4.46401]
[1777118587550,31.2,77671.57,93.0,0.05993,0.0001,4.41156]
[1777118592995,31.2,77671.56,93.0,0.05993,0.0001,4.41141]
[1777118598486,31.2,77671.51,93.0,0.05992,0.0001,4.411]
[1777118607142,31.2,77671.41,93.0,0.05991,0.0001,4.41041]
[1777118613242,31.2,77668.27,93.0,0.05952,0.0001,4.38553]
[1777118619154,31.2,77659.31,93.0,0.05861,0.0001,4.33279]
[1777118624540,31.2,77659.07,93.0,0.0586,0.0001,4.3321]
[1777118630191,31.2,77660.46,93.0,0.05876,0.0001,4.34121]
[1777118635447,31.21,77661.07,93.0,0.05883,0.0001,4.34534]
[1777118640922,31.21,77662.42,93.0,0.05898,0.0001,4.35438]
[1777118647459,31.21,77662.37,93.0,0.05898,0.0001,4.35443]
[1777118652605,31.21,77662.2,93.0,0.05898,0.0001,4.35437]
[1777118659623,31.21,77662.49,93.0,0.05902,0.0001,4.35669]
[1777118665578,31.22,77661.62,93.0,0.05895,0.0001,4.35235]
[1777118670640,31.22,77656.24,93.0,0.05842,0.0001,4.32129]
[1777118676485,31.22,77654.94,93.0,0.05823,0.0001,4.30823]
[1777118679488,31.22,77653.58,93.0,0.0581,0.0001,4.30079]
[1777118683219,31.23,77662.98,93.0,0.05907,0.0001,4.35733]
[1777118683798,31.23,77662.98,93.0,0.05907,0.0001,4.35733]
[1777118686830,31.23,77663.63,93.0,0.05914,0.0001,4.3615]
[1777118689011,31.23,77663.52,93.0,0.05913,0.0001,4.36103]
[1777118692032,31.23,77663.45,93.0,0.05913,0.0001,4.36085]
[1777118694879,31.23,77663.62,93.0,0.05915,0.0001,4.36206]
[1777118697775,31.23,77663.46,93.0,0.05913,0.0001,4.36128]
[1777118701333,31.23,77663.47,93.0,0.05914,0.0001,4.36148]
[1777118704297,31.23,77664.31,93.0,0.05922,0.0001,4.3666]
[1777118707284,31.23,77664.63,93.0,0.05926,0.0001,4.36858]
[1777118710324,31.23,77664.44,93.0,0.05924,0.0001,4.36753]
[1777118712623,31.23,77664.63,93.0,0.05926,0.0001,4.36871]
[1777118716521,31.23,77665.64,93.0,0.05936,0.0001,4.37478]
[1777118719832,31.23,77670.55,93.0,0.05987,0.0001,4.40397]
[1777118722950,31.23,77671.35,93.0,0.05994,0.0001,4.40859]
[1777118723516,31.23,77686.68,93.0,0.06154,0.00011,4.50083]
[1777118726224,31.23,77680.47,93.0,0.06088,0.0001,4.46294]
[1777118731572,31.23,77678.94,93.0,0.06063,0.0001,4.44652]
[1777118735660,31.23,77677.03,93.0,0.06042,0.0001,4.43456]
[1777118741642,31.22,77676.59,93.0,0.06037,0.0001,4.43133]
[1777118747568,31.22,77676.41,93.0,0.06034,0.0001,4.42983]
[1777118752784,31.22,77676.22,93.0,0.06031,0.0001,4.42808]
[1777118758095,31.22,77676.21,93.0,0.0603,0.0001,4.42751]
[1777118767824,31.22,77676.25,93.0,0.06029,0.0001,4.42665]
[1777118775880,31.21,77675.99,93.0,0.06024,0.0001,4.42418]
[1777118780915,31.21,77694.42,93.0,0.06216,0.00011,4.53504]
[1777118785950,31.21,77691.54,93.0,0.06184,0.00011,4.51627]
[1777118790985,31.2,77691.71,93.0,0.06183,0.00011,4.51614]
[1777118796020,31.2,77692.16,93.0,0.06178,0.00011,4.51133]
[1777118801054,31.2,77693.55,93.0,0.06191,0.00011,4.51869]
[1777118806091,31.2,77693.96,93.0,0.06193,0.00011,4.52004]
[1777118811125,31.19,77694.65,93.0,0.06199,0.00011,4.52311]
[1777118816161,31.19,77694.9,93.0,0.06199,0.00011,4.52348]
[1777118821196,31.19,77695.79,93.0,0.06207,0.00011,4.52776]
[1777118826230,31.18,77697.69,93.0,0.06225,0.00011,4.53815]
[1777118828245,31.18,77705.19,93.0,0.06304,0.00011,4.5835]
[1777118833720,31.18,77705.68,93.0,0.06307,0.00011,4.58523]
[1777118833280,31.18,77713.1,93.0,0.06386,0.00011,4.63057]
[1777118834289,31.17,77726.37,93.0,0.06531,0.00011,4.71247]
[1777118839324,31.17,77721.23,93.0,0.06469,0.00011,4.67783]
[1777118844359,31.16,77720.53,93.0,0.06458,0.00011,4.67127]
[1777118849394,31.15,77724.16,93.0,0.06494,0.00011,4.69159]
[1777118854429,31.15,77724.84,93.0,0.06489,0.00011,4.68704]
[1777118859464,31.14,77725.22,93.0,0.06489,0.00011,4.68717]
[1777118864499,31.14,77725.92,93.0,0.06493,0.00011,4.68928]
[1777118869534,31.13,77726.19,93.0,0.06492,0.00011,4.68875]
[1777118874569,31.12,77725.96,93.0,0.06485,0.00011,4.68513]
[1777118879604,31.12,77726.15,93.0,0.06484,0.00011,4.68414]
[1777118884638,31.11,77725.89,93.0,0.06477,0.00011,4.68039]
[1777118889676,31.1,77725.67,93.0,0.06471,0.00011,4.67693]
[1777118896725,31.1,77720.62,93.0,0.06411,0.00011,4.64292]
[1777118904783,31.09,77721.72,93.0,0.06418,0.00011,4.64681]
[1777118914863,31.08,77719.5,93.0,0.06379,0.00011,4.62289]
[1777118919898,31.07,77719.66,93.0,0.06378,0.00011,4.62217]
[1777118924932,31.07,77721.71,93.0,0.06397,0.00011,4.63317]
[1777118930975,31.06,77721.76,93.0,0.06394,0.00011,4.63137]
[1777118941527,31.06,77721.84,93.0,0.06392,0.00011,4.63047]
[1777118949021,31.05,77721.84,93.0,0.06387,0.00011,4.62772]
[1777118954136,31.04,77719.76,93.0,0.06358,0.00011,4.61083]
[1777118959172,31.03,77719.73,93.0,0.06354,0.00011,4.60907]
[1777118965214,31.03,77719.73,93.0,0.06351,0.00011,4.6072]
[1777118970345,31.03,77719.73,93.0,0.06349,0.00011,4.60626]
[1777118977305,31.02,77715.44,93.0,0.06291,0.00011,4.57079]
[1777118984354,31.01,77713.44,93.0,0.06266,0.00011,4.55667]
[1777118991402,31.01,77707.51,93.0,0.062,0.00011,4.51871]
[1777118996438,31.01,77702.74,93.0,0.06148,0.00011,4.48883]
[1777119001473,31.0,77703.54,93.0,0.06155,0.00011,4.49306]
[1777119006508,31.0,77707.13,93.0,0.06192,0.00011,4.51431]
[1777119011543,31.0,77707.94,93.0,0.06199,0.00011,4.51845]
[1777119016578,31.0,77708.5,93.0,0.06204,0.00011,4.52107]
[1777119021613,31.0,77708.34,93.0,0.062,0.00011,4.51924]
[1777119026648,30.99,77708.42,93.0,0.062,0.00011,4.51891]
[1777119031683,30.99,77708.52,93.0,0.06192,0.00011,4.5123]
[1777119031975,30.99,77708.52,93.0,0.06192,0.00011,4.5123]
[1777119037435,30.99,77708.35,93.0,0.06188,0.00011,4.51054]
[1777119043433,30.99,77708.52,93.0,0.0619,0.00011,4.51117]
[1777119048802,30.98,77709.82,93.0,0.06201,0.00011,4.51791]
[1777119053837,30.98,77709.43,93.0,0.06196,0.00011,4.51483]
[1777119058872,30.98,77709.32,93.0,0.06194,0.00011,4.51349]
[1777119063907,30.98,77709.49,93.0,0.06194,0.00011,4.51389]
[1777119069949,30.98,77709.34,93.0,0.06191,0.00011,4.51221]
[1777119074983,30.97,77709.84,93.0,0.06196,0.00011,4.51467]
[1777119083039,30.97,77709.37,93.0,0.06189,0.00011,4.51082]
[1777119089082,30.97,77709.43,93.0,0.06188,0.00011,4.51048]
[1777119094117,30.97,77709.01,93.0,0.06175,0.00011,4.50094]
[1777119099152,30.97,77708.89,93.0,0.06173,0.00011,4.49971]
[1777119106201,30.97,77709.15,93.0,0.06174,0.00011,4.50062]
[1777119110229,30.96,77716.42,93.0,0.06251,0.00011,4.54457]
[1777119115264,30.96,77715.32,93.0,0.06238,0.00011,4.53703]
[1777119122313,30.96,77715.64,93.0,0.06239,0.00011,4.53794]
[1777119127348,30.96,77712.06,93.0,0.062,0.00011,4.5152]
[1777119132382,30.95,77709.73,93.0,0.06174,0.00011,4.50041]
[1777119137419,30.95,77709.61,93.0,0.06172,0.00011,4.4992]
[1777119149504,30.95,77709.58,93.0,0.06169,0.00011,4.49786]
[1777119154539,30.95,77709.19,93.0,0.06156,0.00011,4.48858]
[1777119164609,30.95,77709.3,93.0,0.06156,0.00011,4.48841]
[1777119169643,30.94,77711.53,93.0,0.06179,0.00011,4.5016]
[1777119175686,30.94,77711.53,93.0,0.06178,0.00011,4.50097]
[1777119180721,30.94,77711.17,93.0,0.06173,0.00011,4.49824]
[1777119190791,30.94,77711.17,93.0,0.06171,0.00011,4.4972]
[1777119199136,30.94,77711.01,93.0,0.06169,0.00011,4.49591]
[1777119207911,30.93,77712.77,93.0,0.06185,0.00011,4.50524]
[1777119214959,30.93,77713.45,93.0,0.06183,0.00011,4.50213]
[1777119224023,30.93,77713.44,93.0,0.06181,0.00011,4.50106]
[1777119230065,30.93,77713.46,93.0,0.0618,0.00011,4.50052]
[1777119235100,30.92,77714.14,93.0,0.06187,0.00011,4.50414]
[1777119240135,30.92,77717.57,93.0,0.06222,0.00011,4.52461]
[1777119246177,30.92,77716.07,93.0,0.06205,0.00011,4.51454]
[1777119251211,30.92,77716.75,93.0,0.06211,0.00011,4.51802]
[1777119256247,30.92,77714.73,93.0,0.06188,0.00011,4.50493]
[1777119261282,30.91,77713.74,93.0,0.06176,0.00011,4.49826]
[1777119266317,30.91,77713.03,93.0,0.06168,0.00011,4.49339]
[1777119272359,30.91,77707.19,93.0,0.06097,0.00011,4.45085]
[1777119277301,30.91,77707.04,93.0,0.06095,0.00011,4.44976]
[1777119280532,30.91,77707.01,93.0,0.06095,0.00011,4.44947]
[1777119286972,30.91,77707.01,93.0,0.06095,0.00011,4.44944]
[1777119292500,30.91,77711.0,93.0,0.06136,0.00011,4.47331]
[1777119298542,30.91,77711.37,93.0,0.06139,0.00011,4.47512]
[1777119303576,30.91,77711.53,93.0,0.0614,0.00011,4.47572]
[1777119308612,30.91,77711.9,93.0,0.06144,0.00011,4.47761]
[1777119313647,30.9,77714.1,93.0,0.06166,0.00011,4.49064]
[1777119319689,30.9,77714.08,93.0,0.06165,0.00011,4.48995]
[1777119324724,30.9,77715.14,93.0,0.06175,0.00011,4.49594]
[1777119329758,30.9,77715.2,93.0,0.06175,0.00011,4.4958]
[1777119335803,30.9,77715.33,93.0,0.06168,0.00011,4.4896]
[1777119343860,30.9,77715.15,93.0,0.06164,0.00011,4.48781]
[1777119348898,30.9,77719.03,93.0,0.06205,0.00011,4.51119]
[1777119358967,30.89,77718.69,93.0,0.062,0.00011,4.50796]
[1777119364005,30.89,77720.65,93.0,0.0622,0.00011,4.51941]
[1777119369038,30.89,77720.75,93.0,0.06219,0.00011,4.51931]
[1777119374193,30.89,77720.72,93.0,0.06218,0.00011,4.51855]
[1777119377095,30.89,77729.12,93.0,0.06308,0.00011,4.56982]
[1777119377646,30.89,77729.12,93.0,0.06308,0.00011,4.56982]
[1777119383136,30.88,77730.14,93.0,0.06316,0.00011,4.57467]
[1777119389179,30.88,77729.71,93.0,0.06309,0.00011,4.5705]
[1777119395220,30.87,77728.74,93.0,0.06288,0.00011,4.55664]
[1777119400255,30.87,77726.79,93.0,0.06265,0.00011,4.54357]
[1777119405290,30.87,77725.71,93.0,0.06252,0.00011,4.53597]
[1777119410326,30.86,77727.9,93.0,0.06274,0.00011,4.54857]
[1777119415981,30.86,77727.41,93.0,0.06267,0.00011,4.54479]
[1777119421581,30.86,77728.52,93.0,0.06277,0.00011,4.55053]
[1777119427445,30.85,77726.88,93.0,0.06257,0.00011,4.53891]
[1777119433486,30.85,77726.7,93.0,0.06253,0.00011,4.53649]
[1777119438522,30.85,77726.66,93.0,0.0625,0.00011,4.53509]
[1777119443557,30.84,77723.59,93.0,0.06215,0.00011,4.51497]
[1777119456648,30.84,77722.75,93.0,0.06193,0.00011,4.50073]
[1777119466718,30.83,77721.79,93.0,0.0618,0.00011,4.49336]
[1777119474830,30.83,77721.77,93.0,0.06178,0.00011,4.49218]
[1777119481880,30.83,77722.29,93.0,0.06182,0.00011,4.4945]
[1777119487922,30.82,77724.58,93.0,0.06205,0.00011,4.50776]
[1777119492956,30.82,77724.41,93.0,0.06202,0.00011,4.50601]
[1777119498237,30.82,77724.45,93.0,0.06202,0.00011,4.50572]
[1777119504038,30.82,77723.71,93.0,0.06192,0.00011,4.50025]
[1777119513101,30.82,77723.42,93.0,0.06179,0.00011,4.49096]
[1777119518136,30.81,77723.39,93.0,0.06178,0.00011,4.49026]
[1777119527200,30.81,77723.32,93.0,0.06176,0.00011,4.48893]
[1777119539195,30.81,77723.13,93.0,0.06173,0.00011,4.48737]
[1777119546186,30.81,77723.2,93.0,0.06172,0.00011,4.48659]
[1777119551372,30.81,77723.19,93.0,0.0617,0.00011,4.48588]
[1777119563456,30.8,77723.19,93.0,0.06168,0.00011,4.48481]
[1777119574532,30.8,77723.18,93.0,0.06159,0.00011,4.47734]
[1777119581582,30.8,77723.18,93.0,0.06158,0.00011,4.4768]
[1777119586881,30.8,77723.21,93.0,0.06157,0.00011,4.47668]
[1777119592820,30.8,77723.19,93.0,0.06157,0.00011,4.47619]
[1777119593666,30.8,77704.21,93.0,0.05955,0.0001,4.36026]
[1777119595073,30.8,77704.21,93.0,0.05955,0.0001,4.36026]
[1777119600715,30.8,77701.32,93.0,0.05927,0.0001,4.34355]
[1777119605750,30.8,77701.41,93.0,0.05929,0.0001,4.34488]
[1777119611126,30.8,77701.41,93.0,0.0593,0.0001,4.3454]
[1777119616827,30.8,77702.85,93.0,0.05946,0.0001,4.35494]
[1777119630210,30.8,77702.92,93.0,0.05948,0.0001,4.35581]
[1777119637974,30.81,77702.99,93.0,0.05944,0.0001,4.35169]
[1777119643009,30.81,77702.85,93.0,0.05943,0.0001,4.35139]
[1777119648052,30.81,77702.73,93.0,0.05943,0.0001,4.35124]
[1777119653087,30.81,77702.77,93.0,0.05944,0.0001,4.35202]
[1777119658123,30.82,77700.56,93.0,0.05922,0.0001,4.3393]
[1777119663158,30.82,77700.55,93.0,0.05923,0.0001,4.33987]
[1777119668193,30.82,77700.6,93.0,0.05925,0.0001,4.34078]
[1777119678262,30.82,77700.6,93.0,0.05927,0.0001,4.34196]
[1777119686319,30.83,77701.48,93.0,0.05938,0.0001,4.34818]
[1777119691354,30.83,77702.4,93.0,0.0594,0.0001,4.34785]
[1777119698403,30.83,77702.77,93.0,0.05945,0.0001,4.3508]
[1777119703438,30.83,77708.02,93.0,0.06001,0.00011,4.38291]
[1777119708472,30.83,77710.83,93.0,0.06031,0.00011,4.40015]
[1777119713511,30.83,77710.73,93.0,0.0603,0.00011,4.39969]
[1777119718546,30.83,77710.72,93.0,0.0603,0.00011,4.39979]
[1777119723581,30.83,77709.67,93.0,0.0602,0.00011,4.39359]
[1777119728616,30.83,77705.54,93.0,0.05977,0.0001,4.3688]
[1777119733651,30.83,77705.55,93.0,0.05977,0.0001,4.36927]
[1777119739693,30.84,77706.91,93.0,0.05992,0.0001,4.37798]
[1777119744728,30.84,77709.72,93.0,0.06022,0.00011,4.39525]
[1777119749763,30.84,77709.68,93.0,0.06022,0.00011,4.39521]
[1777119755805,30.84,77709.33,93.0,0.06011,0.00011,4.38696]
[1777119760839,30.84,77709.91,93.0,0.06018,0.00011,4.39074]
[1777119765875,30.84,77709.63,93.0,0.06015,0.00011,4.38928]
[1777119777961,30.84,77709.52,93.0,0.06015,0.00011,4.38929]
[1777119782996,30.84,77709.48,93.0,0.06015,0.00011,4.38931]
[1777119788032,30.84,77709.23,93.0,0.06013,0.00011,4.38806]
[1777119793067,30.84,77709.05,93.0,0.06012,0.00011,4.38723]
[1777119798101,30.84,77709.36,93.0,0.06015,0.00011,4.38938]
[1777119803137,30.85,77709.46,93.0,0.06017,0.00011,4.39024]
[1777119810186,30.85,77709.46,93.0,0.06018,0.00011,4.3906]
[1777119816227,30.85,77709.7,93.0,0.06013,0.00011,4.38599]
[1777119821263,30.85,77709.32,93.0,0.06009,0.00011,4.38397]
[1777119827305,30.85,77710.35,93.0,0.06021,0.00011,4.39056]
[1777119832339,30.85,77710.49,93.0,0.06023,0.00011,4.39166]
[1777119840396,30.85,77710.55,93.0,0.06024,0.00011,4.39241]
[1777119845431,30.85,77710.11,93.0,0.0602,0.00011,4.38999]
[1777119850466,30.85,77710.37,93.0,0.06023,0.00011,4.39182]
[1777119855501,30.85,77711.07,93.0,0.06031,0.00011,4.3963]
[1777119860536,30.85,77720.89,93.0,0.06135,0.00011,4.45625]
[1777119865571,30.85,77719.85,93.0,0.06124,0.00011,4.44966]
[1777119870605,30.85,77720.36,93.0,0.06129,0.00011,4.45263]
[1777119875641,30.85,77720.65,93.0,0.06124,0.00011,4.44781]
[1777119880677,30.85,77720.7,93.0,0.06124,0.00011,4.44802]
[1777119889344,30.85,77720.7,93.0,0.06124,0.00011,4.44802]
[1777119900818,30.85,77720.75,93.0,0.06124,0.00011,4.44803]
[1777119906026,30.85,77720.72,93.0,0.06124,0.00011,4.44783]
[1777119912625,30.85,77720.76,93.0,0.06124,0.00011,4.44791]
[1777119917937,30.85,77720.35,93.0,0.06119,0.00011,4.44526]
[1777119923552,30.85,77720.63,93.0,0.06122,0.00011,4.44688]
[1777119929018,30.85,77720.86,93.0,0.06124,0.00011,4.44816]
[1777119935060,30.85,77720.43,93.0,0.06111,0.00011,4.43897]
[1777119940095,30.85,77720.62,93.0,0.06113,0.00011,4.44007]
[1777119946137,30.85,77720.54,93.0,0.06112,0.00011,4.43951]
[1777119951172,30.85,77716.78,93.0,0.06072,0.00011,4.4166]
[1777119958221,30.85,77716.55,93.0,0.0607,0.00011,4.41538]
[1777119966277,30.85,77716.38,93.0,0.06069,0.00011,4.4146]
[1777119971457,30.85,77716.38,93.0,0.06069,0.00011,4.41473]
[1777119977354,30.85,77712.77,93.0,0.06031,0.00011,4.39301]
[1777119983396,30.85,77709.23,93.0,0.05995,0.00011,4.37202]
[1777119988431,30.85,77706.66,93.0,0.05969,0.0001,4.35703]
[1777119993466,30.86,77706.69,93.0,0.05962,0.0001,4.35137]
[1777119998049,30.86,77706.68,93.0,0.05963,0.0001,4.35178]
[1777120009578,30.86,77705.81,93.0,0.05956,0.0001,4.34787]
[1777120010979,30.86,77705.81,93.0,0.05956,0.0001,4.34787]
[1777120022669,30.86,77705.61,93.0,0.05957,0.0001,4.34814]
[1777120023572,30.86,77705.61,93.0,0.05957,0.0001,4.34814]
[1777120029718,30.87,77704.58,93.0,0.05947,0.0001,4.34275]
[1777120035760,30.87,77704.13,93.0,0.05944,0.0001,4.34075]
[1777120037734,30.87,77703.67,93.0,0.05939,0.0001,4.3381]
[1777120043045,30.87,77696.02,93.0,0.05861,0.0001,4.29295]
[1777120052878,30.88,77695.72,93.0,0.05854,0.0001,4.28686]
[1777120057914,30.88,77694.31,93.0,0.05841,0.0001,4.27939]
[1777120064963,30.88,77694.03,93.0,0.05841,0.0001,4.27911]
[1777120069997,30.89,77692.79,93.0,0.0583,0.0001,4.27271]
[1777120071738,30.89,77692.5,93.0,0.05827,0.0001,4.27118]
[1777120073048,30.89,77692.42,93.0,0.05827,0.0001,4.27091]
[1777120077047,30.89,77685.31,93.0,0.05756,0.0001,4.22961]
[1777120082082,30.9,77684.29,93.0,0.05748,0.0001,4.2249]
[1777120089506,30.9,77683.57,93.0,0.05742,0.0001,4.22143]
[1777120095173,30.91,77684.67,93.0,0.05757,0.0001,4.2306]
[1777120100013,30.91,77684.58,93.0,0.05758,0.0001,4.23084]
[1777120105488,30.91,77684.57,93.0,0.0576,0.0001,4.23207]
[1777120111284,30.92,77684.92,93.0,0.0576,0.0001,4.23016]
[1777120116320,30.92,77684.48,93.0,0.05758,0.0001,4.2289]
[1777120124855,30.93,77684.84,93.0,0.05763,0.0001,4.23213]
[1777120130418,30.93,77684.58,93.0,0.05765,0.0001,4.23329]
[1777120135453,30.94,77684.44,93.0,0.05766,0.0001,4.23383]
[1777120141494,30.94,77684.13,93.0,0.05766,0.0001,4.23363]
[1777120148543,30.95,77684.28,93.0,0.05771,0.0001,4.23641]
[1777120154586,30.95,77683.53,93.0,0.05766,0.0001,4.23357]
[1777120156825,30.95,77683.14,93.0,0.05762,0.0001,4.23153]
[1777120161556,30.96,77680.87,93.0,0.05742,0.0001,4.21953]
[1777120162642,30.96,77670.73,93.0,0.05641,0.0001,4.1604]
[1777120165663,30.96,77660.55,93.0,0.05542,0.0001,4.10218]
[1777120171705,30.97,77657.76,93.0,0.05511,0.0001,4.08254]
[1777120177747,30.98,77657.0,93.0,0.05509,0.0001,4.08098]
[1777120182782,30.99,77656.54,93.0,0.05508,0.0001,4.08064]
[1777120192852,31.0,77657.12,93.0,0.05521,0.0001,4.08835]
[1777120195863,31.0,77653.27,93.0,0.05485,0.0001,4.0669]
[1777120195925,31.0,77653.27,93.0,0.05485,0.0001,4.0669]
[1777120196885,31.0,77639.34,93.0,0.05352,0.0001,3.98783]
[1777120200425,31.01,77636.37,93.0,0.05326,0.0001,3.97263]
[1777120206956,31.02,77632.43,93.0,0.05296,0.0001,3.95463]
[1777120208481,31.03,77631.53,93.0,0.05289,9e-05,3.95015]
[1777120208970,31.03,77611.72,93.0,0.05105,9e-05,3.83938]
[1777120214005,31.04,77606.31,93.0,0.05062,9e-05,3.81355]
[1777120219040,31.05,77603.14,93.0,0.0504,9e-05,3.80029]
[1777120222064,31.06,77596.01,93.0,0.0498,9e-05,3.76359]
[1777120228109,31.08,77590.88,93.0,0.04943,9e-05,3.74119]
[1777120233144,31.09,77587.92,93.0,0.04917,9e-05,3.72392]
[1777120233754,31.09,77587.92,93.0,0.04917,9e-05,3.72392]
[1777120233778,31.09,77587.92,93.0,0.04917,9e-05,3.72392]
[1777120244221,31.13,77582.98,93.0,0.04891,9e-05,3.70807]
[1777120249256,31.14,77594.04,93.0,0.04999,9e-05,3.77347]
[1777120254292,31.15,77598.85,93.0,0.0505,9e-05,3.80439]
[1777120259327,31.17,77597.65,93.0,0.05046,9e-05,3.80198]
[1777120260833,31.17,77597.65,90.0,0.05046,9e-05,3.80198]
[1777120261937,31.17,77597.44,90.0,0.05047,9e-05,3.80251]
[1777120269398,31.19,77597.35,90.0,0.05057,9e-05,3.80877]
[1777120276448,31.21,77601.46,90.0,0.05106,9e-05,3.83797]
[1777120280475,31.22,77611.67,90.0,0.05206,9e-05,3.89798]
[1777120282033,31.22,77611.67,90.0,0.05206,9e-05,3.89798]
[1777120287179,31.23,77612.68,90.0,0.0522,9e-05,3.90639]
[1777120287280,31.23,77612.68,90.0,0.05222,9e-05,3.90775]
[1777120288870,31.24,77612.56,90.0,0.05221,9e-05,3.90736]
[1777120294574,31.24,77612.75,90.0,0.05219,9e-05,3.90418]
[1777120299656,31.24,77612.69,90.0,0.0522,9e-05,3.90493]
[1777120306657,31.25,77613.97,90.0,0.05235,9e-05,3.91415]
[1777120311693,31.25,77618.13,90.0,0.05276,9e-05,3.93866]
[1777120316728,31.26,77619.5,90.0,0.05291,9e-05,3.94739]
[1777120321763,31.26,77617.74,90.0,0.05276,9e-05,3.93841]
[1777120326798,31.26,77618.99,90.0,0.05289,9e-05,3.94643]
[1777120331833,31.27,77619.34,90.0,0.05294,9e-05,3.94934]
[1777120336868,31.27,77619.27,90.0,0.05295,9e-05,3.94987]
[1777120342910,31.27,77621.71,90.0,0.0532,9e-05,3.96471]
[1777120347945,31.27,77625.15,90.0,0.05354,0.0001,3.98489]
[1777120353987,31.28,77629.84,90.0,0.05392,0.0001,4.006]
[1777120359022,31.28,77629.12,90.0,0.05386,0.0001,4.00241]
[1777120364057,31.28,77630.29,90.0,0.05398,0.0001,4.00956]
[1777120369092,31.28,77631.98,90.0,0.05415,0.0001,4.01963]
[1777120375134,31.28,77631.08,90.0,0.05408,0.0001,4.01504]
[1777120380169,31.28,77632.71,90.0,0.05424,0.0001,4.02475]
[1777120384197,31.28,77623.31,90.0,0.05335,9e-05,3.97176]
[1777120389232,31.29,77620.81,90.0,0.05312,9e-05,3.9585]
[1777120389769,31.29,77620.81,90.0,0.05312,9e-05,3.9585]
[1777120398297,31.29,77618.12,90.0,0.0529,9e-05,3.94514]
[1777120400922,31.29,77618.15,90.0,0.05291,9e-05,3.9457]
[1777120400957,31.29,77618.15,90.0,0.05291,9e-05,3.9457]
[1777120416423,31.3,77617.66,90.0,0.05284,9e-05,3.9399]
[1777120421457,31.31,77623.99,90.0,0.05346,0.0001,3.97654]
[1777120426493,31.31,77627.44,90.0,0.0538,0.0001,3.9967]
[1777120431528,31.31,77627.84,90.0,0.05384,0.0001,3.99951]
[1777120436563,31.31,77627.62,90.0,0.05383,0.0001,3.99879]
[1777120441598,31.31,77627.94,90.0,0.05387,0.0001,4.00122]
[1777120446634,31.31,77629.87,90.0,0.05406,0.0001,4.01262]
[1777120452676,31.31,77629.89,90.0,0.05408,0.0001,4.01324]
[1777120460732,31.32,77627.79,90.0,0.05389,0.0001,4.00213]
[1777120466774,31.32,77628.97,90.0,0.05401,0.0001,4.00938]
[1777120471997,31.32,77628.39,90.0,0.05396,0.0001,4.00647]
[1777120477902,31.32,77627.58,90.0,0.05382,0.0001,3.99634]
[1777120484900,31.32,77627.38,90.0,0.05382,0.0001,3.9961]
[1777120490942,31.33,77627.4,90.0,0.05383,0.0001,3.99688]
[1777120495976,31.33,77628.1,90.0,0.0539,0.0001,4.00138]
[1777120501012,31.33,77627.68,90.0,0.05387,0.0001,3.99951]
[1777120506046,31.33,77627.67,90.0,0.05388,0.0001,3.99997]
[1777120511082,31.33,77627.36,90.0,0.05386,0.0001,3.99872]
[1777120516120,31.33,77626.78,90.0,0.05381,0.0001,3.99596]
[1777120527198,31.34,77626.44,90.0,0.0538,0.0001,3.99525]
[1777120532233,31.34,77624.84,90.0,0.05358,0.0001,3.98059]
[1777120537269,31.34,77620.66,90.0,0.0532,9e-05,3.95769]
[1777120544318,31.35,77619.64,90.0,0.05312,9e-05,3.95315]
[1777120552374,31.35,77619.3,90.0,0.05311,9e-05,3.95263]
[1777120560430,31.35,77618.69,90.0,0.05308,9e-05,3.95064]
[1777120565465,31.36,77616.9,90.0,0.05293,9e-05,3.94158]
[1777120570500,31.36,77617.12,90.0,0.05297,9e-05,3.9439]
[1777120584599,31.37,77616.37,90.0,0.05295,9e-05,3.94282]
[1777120590665,31.37,77616.48,90.0,0.05298,9e-05,3.94481]
[1777120595699,31.38,77625.1,90.0,0.05374,0.0001,3.98828]
[1777120600734,31.38,77624.93,90.0,0.05374,0.0001,3.9881]
[1777120606777,31.38,77624.84,90.0,0.05375,0.0001,3.98862]
[1777120611820,31.38,77624.08,90.0,0.05369,0.0001,3.98504]
[1777120616855,31.39,77625.25,90.0,0.05381,0.0001,3.99235]
[1777120621890,31.39,77625.79,90.0,0.05387,0.0001,3.99607]
[1777120627932,31.39,77625.95,90.0,0.0539,0.0001,3.9977]
[1777120633467,31.39,77625.99,90.0,0.05391,0.0001,3.9984]
[1777120640018,31.4,77625.67,90.0,0.0539,0.0001,3.99754]
[1777120645427,31.4,77625.56,90.0,0.0539,0.0001,3.99739]
[1777120646060,31.4,77616.49,90.0,0.05304,9e-05,3.94651]
[1777120651095,31.4,77616.15,90.0,0.05295,9e-05,3.93944]
[1777120656130,31.4,77616.55,90.0,0.05301,9e-05,3.94275]
[1777120661165,31.41,77617.24,90.0,0.05309,9e-05,3.9477]
[1777120668214,31.41,77616.66,90.0,0.05306,9e-05,3.94581]
[1777120673669,31.41,77616.7,90.0,0.05307,9e-05,3.94662]
[1777120682312,31.42,77620.95,90.0,0.05351,9e-05,3.9727]
[1777120687347,31.42,77623.07,90.0,0.05372,0.0001,3.98539]
[1777120690691,31.42,77623.07,90.0,0.05372,0.0001,3.98539]
[1777120694397,31.42,77613.28,90.0,0.05281,9e-05,3.93133]
[1777120695403,31.43,77598.74,90.0,0.05147,9e-05,3.85067]
[1777120700439,31.43,77597.11,90.0,0.05135,9e-05,3.8434]
[1777120700963,31.43,77597.11,90.0,0.05135,9e-05,3.8434]
[1777120700970,31.43,77597.11,90.0,0.05135,9e-05,3.8434]
[1777120700983,31.43,77597.11,90.0,0.05135,9e-05,3.8434]
[1777120709503,31.44,77596.59,90.0,0.05135,9e-05,3.84372]
[1777120719574,31.45,77596.59,90.0,0.05134,9e-05,3.84116]
[1777120724609,31.46,77601.33,90.0,0.0518,9e-05,3.86909]
[1777120729644,31.46,77601.41,90.0,0.05184,9e-05,3.87113]
[1777120729988,31.46,77601.41,90.0,0.05184,9e-05,3.87113]
[1777120730117,31.46,77601.41,90.0,0.05184,9e-05,3.87113]
[1777120730269,31.46,77601.41,90.0,0.05184,9e-05,3.87113]
[1777120730651,31.46,77628.87,90.0,0.05443,0.0001,4.02544]
[1777120732295,31.46,77635.84,90.0,0.05511,0.0001,4.06519]
[1777120733402,31.46,77631.08,90.0,0.05465,0.0001,4.0381]
[1777120738707,31.46,77624.47,90.0,0.05402,0.0001,4.00124]
[1777120743326,31.47,77623.17,90.0,0.05391,0.0001,3.99439]
[1777120748777,31.47,77624.08,90.0,0.05401,0.0001,4.00027]
[1777120751798,31.47,77616.8,90.0,0.05332,9e-05,3.95961]
[1777120755958,31.47,77616.23,90.0,0.05327,9e-05,3.95676]
[1777120756783,31.47,77616.23,90.0,0.05327,9e-05,3.95676]
[1777120756792,31.47,77616.23,90.0,0.05327,9e-05,3.95676]
[1777120761754,31.47,77616.1,90.0,0.05328,9e-05,3.95713]
[1777120765896,31.48,77607.17,90.0,0.05246,9e-05,3.90833]
[1777120768918,31.48,77597.96,90.0,0.05162,9e-05,3.85829]
[1777120774556,31.48,77595.3,90.0,0.05132,9e-05,3.83855]
[1777120779081,31.49,77593.28,90.0,0.05117,9e-05,3.82963]
[1777120785039,31.5,77593.55,90.0,0.05124,9e-05,3.83374]
[1777120790078,31.5,77589.25,90.0,0.05088,9e-05,3.81203]
[1777120792576,31.51,77589.16,90.0,0.05088,9e-05,3.81195]
[1777120798134,31.51,77592.49,90.0,0.05123,9e-05,3.83302]
[1777120801511,31.52,77592.53,90.0,0.05125,9e-05,3.83401]
[1777120807197,31.52,77592.94,90.0,0.05133,9e-05,3.83899]
[1777120812232,31.53,77593.8,90.0,0.05144,9e-05,3.84563]
[1777120817267,31.54,77593.81,90.0,0.05147,9e-05,3.84758]
[1777120822302,31.54,77595.67,90.0,0.05168,9e-05,3.85966]
[1777120827336,31.55,77595.35,90.0,0.05168,9e-05,3.85966]
[1777120832371,31.55,77597.0,90.0,0.05178,9e-05,3.86438]
[1777120837407,31.56,77596.32,90.0,0.05175,9e-05,3.86238]
[1777120842442,31.56,77595.69,90.0,0.05172,9e-05,3.86068]
[1777120847478,31.57,77595.78,90.0,0.05176,9e-05,3.86295]
[1777120853521,31.58,77586.7,90.0,0.05096,9e-05,3.81518]
[1777120858557,31.58,77582.43,90.0,0.05061,9e-05,3.79409]
[1777120863593,31.59,77579.28,90.0,0.05037,9e-05,3.77927]
[1777120868628,31.6,77577.1,90.0,0.05021,9e-05,3.76985]
[1777120873663,31.6,77577.24,90.0,0.05027,9e-05,3.77302]
[1777120878699,31.61,77578.92,90.0,0.05046,9e-05,3.7845]
[1777120883737,31.62,77578.38,90.0,0.05045,9e-05,3.78384]
[1777120888771,31.63,77577.86,90.0,0.05044,9e-05,3.78331]
[1777120893807,31.63,77577.18,90.0,0.05034,9e-05,3.77583]
[1777120898841,31.64,77577.01,90.0,0.05036,9e-05,3.77718]
[1777120903876,31.65,77577.5,90.0,0.05044,9e-05,3.7821]
[1777120906800,31.65,77577.62,90.0,0.05047,9e-05,3.78364]
[1777120906807,31.65,77577.62,90.0,0.05047,9e-05,3.78364]
[1777120913946,31.66,77580.06,90.0,0.05075,9e-05,3.80047]
[1777120918981,31.67,77580.48,90.0,0.05082,9e-05,3.80483]
[1777120924016,31.67,77585.81,90.0,0.05134,9e-05,3.83596]
[1777120929051,31.68,77586.83,90.0,0.05146,9e-05,3.84331]
[1777120934684,31.68,77586.79,90.0,0.05148,9e-05,3.84411]
[1777120940128,31.69,77587.04,90.0,0.05155,9e-05,3.8485]
[1777120946170,31.7,77589.47,90.0,0.05181,9e-05,3.86382]
[1777120953219,31.7,77590.13,90.0,0.05183,9e-05,3.86344]
[1777120958254,31.71,77590.6,90.0,0.0519,9e-05,3.86755]
[1777120965303,31.71,77590.61,90.0,0.05193,9e-05,3.86973]
[1777120977386,31.73,77590.31,90.0,0.05197,9e-05,3.87171]
[1777120984436,31.73,77590.73,90.0,0.05204,9e-05,3.87612]
[1777120990477,31.74,77591.73,90.0,0.05216,9e-05,3.88339]
[1777120995513,31.74,77593.84,90.0,0.05238,9e-05,3.89638]
[1777121000547,31.75,77593.66,90.0,0.05239,9e-05,3.89672]
[1777121005583,31.75,77586.55,90.0,0.05176,9e-05,3.85893]
[1777121010618,31.75,77584.38,90.0,0.05159,9e-05,3.8487]
[1777121013638,31.76,77577.45,90.0,0.0509,9e-05,3.80589]
[1777121018674,31.76,77574.84,90.0,0.0507,9e-05,3.79375]
[1777121019769,31.76,77574.84,90.0,0.0507,9e-05,3.79375]
[1777121025723,31.77,77575.0,90.0,0.05076,9e-05,3.79752]
[1777121030757,31.78,77575.25,90.0,0.05082,9e-05,3.80091]
[1777121036800,31.79,77570.89,90.0,0.05047,9e-05,3.77978]
[1777121041834,31.79,77573.8,90.0,0.05076,9e-05,3.79763]
[1777121046872,31.8,77572.84,90.0,0.05071,9e-05,3.79442]
[1777121051907,31.81,77579.33,90.0,0.05133,9e-05,3.83161]
[1777121053803,31.81,77582.3,90.0,0.05161,9e-05,3.84816]
[1777121058956,31.81,77583.99,90.0,0.05179,9e-05,3.85924]
[1777121061774,31.81,77581.03,90.0,0.05153,9e-05,3.84366]
[1777121061852,31.81,77581.03,90.0,0.05153,9e-05,3.84366]
[1777121066560,31.82,77580.29,90.0,0.05149,9e-05,3.84124]
[1777121072047,31.83,77579.76,90.0,0.0514,9e-05,3.8342]
[1777121077082,31.83,77581.86,90.0,0.05162,9e-05,3.8473]
[1777121082117,31.84,77581.7,90.0,0.05163,9e-05,3.84801]
[1777121088159,31.84,77581.77,90.0,0.05167,9e-05,3.85029]
[1777121093193,31.85,77581.97,90.0,0.05172,9e-05,3.85296]
[1777121098229,31.85,77581.78,90.0,0.05172,9e-05,3.85348]
[1777121108298,31.86,77581.78,90.0,0.05178,9e-05,3.85688]
[1777121113334,31.87,77574.77,90.0,0.05117,9e-05,3.82034]
[1777121119375,31.87,77574.51,90.0,0.05118,9e-05,3.82109]
[1777121124411,31.88,77582.34,90.0,0.05193,9e-05,3.86541]
[1777121129446,31.88,77582.84,90.0,0.05199,9e-05,3.86956]
[1777121135487,31.89,77584.05,90.0,0.05206,9e-05,3.87171]
[1777121140523,31.89,77580.66,90.0,0.05177,9e-05,3.85452]
[1777121149622,31.9,77583.34,90.0,0.05206,9e-05,3.87189]
[1777121154657,31.9,77584.72,90.0,0.05221,9e-05,3.88077]
[1777121163720,31.91,77586.34,90.0,0.0524,9e-05,3.89199]
[1777121169761,31.92,77588.28,90.0,0.0526,9e-05,3.90404]
[1777121174797,31.92,77589.72,90.0,0.05275,9e-05,3.91306]
[1777121179832,31.92,77587.61,90.0,0.05258,9e-05,3.90251]
[1777121184867,31.93,77582.86,90.0,0.05216,9e-05,3.87764]
[1777121189904,31.93,77580.89,90.0,0.052,9e-05,3.86821]
[1777121196951,31.94,77576.58,90.0,0.05157,9e-05,3.84071]
[1777121202993,31.94,77571.4,90.0,0.05113,9e-05,3.81455]
[1777121208027,31.95,77570.43,90.0,0.05107,9e-05,3.81108]
[1777121213064,31.95,77571.76,90.0,0.05122,9e-05,3.82007]
[1777121218099,31.96,77571.55,90.0,0.05123,9e-05,3.82064]
[1777121223134,31.97,77571.53,90.0,0.05126,9e-05,3.82223]
[1777121230183,31.97,77571.36,90.0,0.05129,9e-05,3.82363]
[1777121238097,31.98,77571.5,90.0,0.05131,9e-05,3.82537]
[1777121252340,31.99,77570.31,90.0,0.05123,9e-05,3.81885]
[1777121257375,32.0,77570.11,90.0,0.05124,9e-05,3.81936]
[1777121262991,32.0,77569.7,90.0,0.05123,9e-05,3.81876]
[1777121268452,32.01,77569.9,90.0,0.05129,9e-05,3.82209]
[1777121273487,32.02,77570.56,90.0,0.05137,9e-05,3.82725]
[1777121280992,32.02,77570.37,90.0,0.05138,9e-05,3.82745]
[1777121287585,32.03,77570.33,90.0,0.05143,9e-05,3.8303]
[1777121294251,32.03,77570.14,90.0,0.05141,9e-05,3.82957]
[1777121299378,32.04,77569.94,90.0,0.05145,9e-05,3.83147]
[1777121304704,32.05,77569.79,90.0,0.05146,9e-05,3.83243]
[1777121309739,32.05,77569.48,90.0,0.05146,9e-05,3.83221]
[1777121314847,32.05,77569.78,90.0,0.05143,9e-05,3.82889]
[1777121320816,32.06,77573.1,90.0,0.05177,9e-05,3.84896]
[1777121322333,32.06,77573.1,90.0,0.05177,9e-05,3.84896]
[1777121327255,32.06,77574.19,90.0,0.05189,9e-05,3.85619]
[1777121327276,32.06,77574.19,90.0,0.05189,9e-05,3.85619]
[1777121332902,32.07,77578.62,90.0,0.05232,9e-05,3.88203]
[1777121334828,32.07,77578.43,90.0,0.05231,9e-05,3.88121]
[1777121340009,32.07,77578.38,90.0,0.05233,9e-05,3.88219]
[1777121345360,32.08,77577.81,90.0,0.05229,9e-05,3.87989]
[1777121352089,32.08,77578.35,90.0,0.05236,9e-05,3.88442]
[1777121358130,32.08,77578.46,90.0,0.05239,9e-05,3.88615]
[1777121361853,32.09,77578.5,90.0,0.0524,9e-05,3.88674]
[1777121361857,32.09,77578.5,90.0,0.0524,9e-05,3.88674]
[1777121361883,32.09,77578.5,90.0,0.0524,9e-05,3.88674]
[1777121362362,32.09,77578.5,90.0,0.0524,9e-05,3.88674]
[1777121368201,32.09,77579.01,90.0,0.05248,9e-05,3.89097]
[1777121373236,32.09,77579.08,90.0,0.05242,9e-05,3.88605]
[1777121375250,32.09,77571.18,90.0,0.0517,9e-05,3.84347]
[1777121381146,32.1,77571.07,90.0,0.05171,9e-05,3.84386]
[1777121389348,32.11,77570.87,90.0,0.05174,9e-05,3.84526]
[1777121397404,32.11,77570.72,90.0,0.05176,9e-05,3.84646]
[1777121411502,32.12,77570.27,90.0,0.05178,9e-05,3.84759]
[1777121416538,32.13,77570.36,90.0,0.0518,9e-05,3.84935]
[1777121420566,32.13,77577.96,90.0,0.05252,9e-05,3.8917]
[1777121425601,32.13,77580.11,90.0,0.05273,9e-05,3.9044]
[1777121430636,32.14,77580.47,90.0,0.05278,9e-05,3.90735]
[1777121442720,32.14,77580.5,90.0,0.05274,9e-05,3.90323]
[1777121449769,32.14,77580.91,90.0,0.0528,9e-05,3.90653]
[1777121452560,32.15,77580.89,90.0,0.0528,9e-05,3.90671]
[1777121461856,32.15,77580.8,90.0,0.05282,9e-05,3.90769]
[1777121465293,32.15,77580.72,90.0,0.05281,9e-05,3.90752]
[1777121474946,32.16,77580.7,90.0,0.05284,9e-05,3.9089]
[1777121481534,32.16,77580.69,90.0,0.05284,9e-05,3.90911]
[1777121488038,32.16,77580.73,90.0,0.05287,9e-05,3.91079]
[1777121495243,32.16,77580.46,90.0,0.05278,9e-05,3.90364]
[1777121501129,32.17,77578.21,90.0,0.05259,9e-05,3.89269]
[1777121506165,32.17,77578.59,90.0,0.05264,9e-05,3.89552]
[1777121512206,32.17,77579.12,90.0,0.0527,9e-05,3.89929]
[1777121517242,32.17,77580.32,90.0,0.05283,9e-05,3.90656]
[1777121522278,32.18,77584.88,90.0,0.05326,9e-05,3.93209]
[1777121530333,32.18,77585.25,90.0,0.0533,9e-05,3.93485]
[1777121537418,32.18,77585.39,90.0,0.05332,9e-05,3.93599]
[1777121544432,32.18,77587.0,90.0,0.05349,9e-05,3.94572]
[1777121549466,32.18,77588.51,90.0,0.05364,9e-05,3.9544]
[1777121555511,32.18,77588.39,90.0,0.05356,9e-05,3.94796]
[1777121560546,32.19,77588.38,90.0,0.05356,9e-05,3.94831]
[1777121565580,32.19,77589.51,90.0,0.05367,9e-05,3.95492]
[1777121573637,32.19,77589.3,90.0,0.05366,9e-05,3.95432]
[1777121582700,32.19,77589.52,90.0,0.05369,9e-05,3.95616]
[1777121587735,32.19,77589.56,90.0,0.0537,9e-05,3.95672]
[1777121592769,32.19,77589.68,90.0,0.05372,9e-05,3.95771]
[1777121597805,32.19,77589.56,90.0,0.05372,9e-05,3.95744]
[1777121603847,32.2,77589.35,90.0,0.0537,9e-05,3.95669]
[1777121608881,32.2,77592.99,90.0,0.05405,9e-05,3.97707]
[1777121616937,32.2,77594.59,90.0,0.05413,9e-05,3.97979]
[1777121622980,32.2,77595.34,90.0,0.0542,9e-05,3.98403]
[1777121631036,32.2,77595.11,90.0,0.05418,9e-05,3.98284]
[1777121636071,32.2,77597.55,90.0,0.05441,9e-05,3.99629]
[1777121641106,32.2,77598.11,90.0,0.05446,9e-05,3.99927]
[1777121647149,32.2,77597.79,90.0,0.05442,9e-05,3.99734]
[1777121654271,32.2,77598.25,90.0,0.05447,9e-05,3.9998]
[1777121660242,32.2,77598.42,90.0,0.05448,9e-05,4.00057]
[1777121662413,32.2,77598.34,90.0,0.05447,9e-05,4.00011]
[1777121662421,32.2,77598.34,90.0,0.05447,9e-05,4.00011]
[1777121662467,32.2,77598.34,90.0,0.05447,9e-05,4.00011]
[1777121669304,32.2,77598.62,90.0,0.0545,9e-05,4.00156]
[1777121674339,32.19,77598.44,90.0,0.0544,9e-05,3.99426]
[1777121681388,32.2,77596.77,90.0,0.05424,9e-05,3.98507]
[1777121686424,32.2,77593.74,90.0,0.05396,9e-05,3.96848]
[1777121691459,32.2,77593.23,90.0,0.05392,9e-05,3.96589]
[1777121696493,32.2,77594.1,90.0,0.054,9e-05,3.97092]
[1777121701530,32.2,77594.95,90.0,0.05409,9e-05,3.97578]
[1777121714620,32.2,77594.85,90.0,0.05408,9e-05,3.97562]
[1777121719655,32.2,77594.81,90.0,0.05408,9e-05,3.97555]
[1777121724692,32.2,77594.7,90.0,0.05407,9e-05,3.97509]
[1777121731743,32.2,77594.56,90.0,0.05399,9e-05,3.96828]
[1777121738792,32.2,77594.51,90.0,0.05399,9e-05,3.96828]
[1777121743827,32.2,77593.02,90.0,0.05385,9e-05,3.96026]
[1777121745842,32.2,77585.91,90.0,0.05319,9e-05,3.92126]
[1777121750877,32.2,77585.45,90.0,0.05315,9e-05,3.91926]
[1777121755912,32.21,77583.54,90.0,0.05299,9e-05,3.90935]
[1777121760947,32.21,77583.43,90.0,0.05299,9e-05,3.90946]
[1777121766989,32.21,77583.31,90.0,0.05299,9e-05,3.90949]
[1777121772024,32.21,77583.33,90.0,0.053,9e-05,3.91017]
[1777121778065,32.21,77583.35,90.0,0.05301,9e-05,3.91096]
[1777121783101,32.22,77582.81,90.0,0.05297,9e-05,3.90856]
[1777121788136,32.22,77583.11,90.0,0.05301,9e-05,3.91078]
[1777121793173,32.22,77582.81,90.0,0.05292,9e-05,3.90349]
[1777121799214,32.22,77582.8,90.0,0.05293,9e-05,3.90415]
[1777121804250,32.22,77582.32,90.0,0.05289,9e-05,3.90212]
[1777121810293,32.23,77581.31,90.0,0.05281,9e-05,3.89738]
[1777121816511,32.23,77581.58,90.0,0.05285,9e-05,3.89937]
[1777121823385,32.23,77581.12,90.0,0.05282,9e-05,3.89802]
[1777121828774,32.23,77581.24,90.0,0.05284,9e-05,3.89894]
[1777121831440,32.23,77588.45,90.0,0.05352,9e-05,3.9392]
[1777121836476,32.24,77589.12,90.0,0.05359,9e-05,3.94322]
[1777121842910,32.24,77585.76,90.0,0.05328,9e-05,3.92503]
[1777121849567,32.24,77585.64,90.0,0.05328,9e-05,3.92508]
[1777121854602,32.24,77585.78,90.0,0.05323,9e-05,3.92005]
[1777121859637,32.24,77585.54,90.0,0.05321,9e-05,3.91921]
[1777121864671,32.24,77585.4,90.0,0.05321,9e-05,3.91894]
[1777121872754,32.24,77585.33,90.0,0.05321,9e-05,3.91877]
[1777121879777,32.25,77585.46,90.0,0.05324,9e-05,3.92086]
[1777121886830,32.25,77585.2,90.0,0.05323,9e-05,3.92019]
[1777121891865,32.25,77585.23,90.0,0.05324,9e-05,3.92089]
[1777121896900,32.25,77584.73,90.0,0.0532,9e-05,3.9187]
[1777121901935,32.26,77584.9,90.0,0.05323,9e-05,3.92018]
[1777121908983,32.26,77585.24,90.0,0.05327,9e-05,3.92281]
[1777121915030,32.26,77585.21,90.0,0.05321,9e-05,3.91706]
[1777121925100,32.26,77585.12,90.0,0.05322,9e-05,3.91771]
[1777121930135,32.27,77584.22,90.0,0.05315,9e-05,3.91351]
[1777121935169,32.27,77584.1,90.0,0.05314,9e-05,3.91346]
[1777121941212,32.27,77584.42,90.0,0.05319,9e-05,3.91594]
[1777121952289,32.27,77584.27,90.0,0.0532,9e-05,3.91645]
[1777121960346,32.28,77584.67,90.0,0.05325,9e-05,3.91961]
[1777121962473,32.28,77584.81,90.0,0.05326,9e-05,3.92049]
[1777121962623,32.28,77584.81,90.0,0.05326,9e-05,3.92049]
[1777121968401,32.28,77584.77,90.0,0.05327,9e-05,3.92109]
[1777121973437,32.28,77583.75,90.0,0.05311,9e-05,3.90985]
[1777121978472,32.28,77583.2,90.0,0.05307,9e-05,3.90748]
[1777121983507,32.29,77581.98,90.0,0.05297,9e-05,3.90153]
[1777121991563,32.29,77580.8,90.0,0.05288,9e-05,3.89631]
[1777121997604,32.29,77580.47,90.0,0.05287,9e-05,3.89542]
[1777122002640,32.29,77585.05,90.0,0.0533,9e-05,3.92112]
[1777122007676,32.3,77584.26,90.0,0.05324,9e-05,3.91734]
[1777122012711,32.3,77583.68,90.0,0.0532,9e-05,3.91475]
[1777122017746,32.3,77583.67,90.0,0.05321,9e-05,3.91528]
[1777122023788,32.3,77586.8,90.0,0.05351,9e-05,3.93302]
[1777122028823,32.3,77587.63,90.0,0.05359,9e-05,3.93801]
[1777122033858,32.3,77591.54,90.0,0.05389,9e-05,3.95364]
[1777122038893,32.31,77591.86,90.0,0.05392,9e-05,3.95571]
[1777122044934,32.31,77592.16,90.0,0.05396,9e-05,3.95773]
[1777122050976,32.31,77592.23,90.0,0.05397,9e-05,3.95848]
[1777122057021,32.31,77592.47,90.0,0.054,9e-05,3.96018]
[1777122062057,32.31,77594.0,90.0,0.05415,9e-05,3.9689]
[1777122068098,32.31,77596.92,90.0,0.05443,9e-05,3.98518]
[1777122069788,32.31,77596.92,90.0,0.05443,9e-05,3.98518]
[1777122075148,32.31,77596.75,90.0,0.05441,9e-05,3.98426]
[1777122080185,32.31,77593.46,90.0,0.0541,9e-05,3.96607]
[1777122085220,32.31,77593.24,90.0,0.05408,9e-05,3.96487]
[1777122092269,32.31,77592.98,90.0,0.05398,9e-05,3.95713]
[1777122097304,32.31,77591.93,90.0,0.05388,9e-05,3.95143]
[1777122100429,32.31,77591.96,90.0,0.05388,9e-05,3.95166]
[1777122106366,32.31,77592.09,90.0,0.0539,9e-05,3.95262]
[1777122111402,32.31,77591.9,90.0,0.05389,9e-05,3.95179]
[1777122116437,32.31,77595.96,90.0,0.05427,9e-05,3.97432]
[1777122123486,32.31,77596.33,90.0,0.05431,9e-05,3.97648]
[1777122128521,32.31,77596.8,90.0,0.05435,9e-05,3.97911]
[1777122136700,32.31,77597.54,90.0,0.05442,9e-05,3.98319]
[1777122142266,32.31,77597.59,90.0,0.05442,9e-05,3.98336]
[1777122148661,32.31,77597.58,90.0,0.05442,9e-05,3.98326]
[1777122152689,32.31,77589.87,90.0,0.05362,9e-05,3.93457]
[1777122157724,32.31,77586.49,90.0,0.05331,9e-05,3.9166]
[1777122164987,32.32,77586.6,90.0,0.05333,9e-05,3.91764]
[1777122170182,32.32,77586.58,90.0,0.05334,9e-05,3.91818]
[1777122176856,32.32,77586.04,90.0,0.05331,9e-05,3.9162]
[1777122187934,32.32,77586.12,90.0,0.05334,9e-05,3.91784]
[1777122193976,32.33,77586.0,90.0,0.05334,9e-05,3.9178]
[1777122196469,32.33,77586.0,90.0,0.05334,9e-05,3.9178]
[1777122206060,32.33,77585.93,90.0,0.05335,9e-05,3.91863]
[1777122211125,32.33,77586.12,90.0,0.05337,9e-05,3.92008]
[1777122217137,32.33,77585.97,90.0,0.0533,9e-05,3.91378]
[1777122222172,32.34,77590.99,90.0,0.05377,9e-05,3.94174]
[1777122227209,32.34,77590.75,90.0,0.05376,9e-05,3.94079]
[1777122232281,32.34,77590.71,90.0,0.05376,9e-05,3.9408]
[1777122243041,32.34,77590.75,90.0,0.05377,9e-05,3.94141]
[1777122243996,32.34,77590.72,90.0,0.05378,9e-05,3.9419]
[1777122250370,32.34,77591.56,90.0,0.05386,9e-05,3.94707]
[1777122255405,32.34,77597.53,90.0,0.05443,9e-05,3.98023]
[1777122260440,32.34,77598.03,90.0,0.05448,9e-05,3.98307]
[1777122262645,32.34,77598.92,90.0,0.05456,9e-05,3.98799]
[1777122262680,32.34,77598.92,90.0,0.05456,9e-05,3.98799]
[1777122268673,32.34,77599.4,90.0,0.05461,9e-05,3.99064]
[1777122274538,32.34,77600.83,90.0,0.05466,9e-05,3.99191]
[1777122279573,32.34,77604.77,90.0,0.05503,0.0001,4.01348]
[1777122284608,32.34,77601.91,90.0,0.05475,0.0001,3.99723]
[1777122289642,32.34,77602.53,90.0,0.05481,0.0001,4.00041]
[1777122295684,32.34,77602.74,90.0,0.05482,0.0001,4.00127]
[1777122300719,32.34,77602.96,90.0,0.05484,0.0001,4.00223]
[1777122305755,32.34,77602.88,90.0,0.05483,0.0001,4.00157]
[1777122313812,32.34,77602.91,90.0,0.05483,0.0001,4.00151]
[1777122322146,32.34,77602.84,90.0,0.05482,0.0001,4.00106]
[1777122327911,32.34,77603.19,90.0,0.05485,0.0001,4.00294]
[1777122334960,32.34,77604.42,90.0,0.05489,0.0001,4.00327]
[1777122339998,32.33,77606.83,90.0,0.05511,0.0001,4.01643]
[1777122346042,32.33,77606.61,90.0,0.05508,0.0001,4.01483]
[1777122351087,32.33,77606.61,90.0,0.05508,0.0001,4.01456]
[1777122357119,32.33,77608.71,90.0,0.05527,0.0001,4.02567]
[1777122362153,32.33,77608.01,90.0,0.05519,0.0001,4.02129]
[1777122367188,32.33,77607.4,90.0,0.05513,0.0001,4.01741]
[1777122373231,32.33,77607.24,90.0,0.0551,0.0001,4.01596]
[1777122382294,32.32,77607.18,90.0,0.05508,0.0001,4.01477]
[1777122392367,32.32,77609.6,90.0,0.05522,0.0001,4.02089]
[1777122397401,32.32,77609.49,90.0,0.0552,0.0001,4.01972]
[1777122402549,32.32,77609.4,90.0,0.05518,0.0001,4.01878]
[1777122409581,32.32,77610.04,90.0,0.05523,0.0001,4.02169]
[1777122416602,32.31,77610.04,90.0,0.05522,0.0001,4.02101]
[1777122420040,32.31,77610.07,90.0,0.05521,0.0001,4.02062]
[1777122422577,32.31,77619.43,90.0,0.05611,0.0001,4.07241]
[1777122427611,32.31,77619.51,90.0,0.0561,0.0001,4.07194]
[1777122433453,32.3,77619.19,90.0,0.05605,0.0001,4.06924]
[1777122441709,32.3,77621.76,90.0,0.05627,0.0001,4.08183]
[1777122442566,32.3,77621.76,90.0,0.05627,0.0001,4.08183]
[1777122447752,32.3,77621.14,90.0,0.05619,0.0001,4.07727]
[1777122452787,32.29,77620.78,90.0,0.05606,0.0001,4.06802]
[1777122457822,32.29,77621.07,90.0,0.05607,0.0001,4.06885]
[1777122462857,32.29,77620.96,90.0,0.05605,0.0001,4.06746]
[1777122467892,32.29,77621.31,90.0,0.05607,0.0001,4.06867]
[1777122472929,32.28,77621.8,90.0,0.0561,0.0001,4.07066]
[1777122479977,32.28,77622.17,90.0,0.05612,0.0001,4.0717]
[1777122485012,32.28,77622.54,90.0,0.05615,0.0001,4.07302]
[1777122491053,32.27,77622.33,90.0,0.05611,0.0001,4.07093]
[1777122497096,32.27,77622.26,90.0,0.05609,0.0001,4.06964]
[1777122503138,32.27,77623.78,90.0,0.05622,0.0001,4.07722]
[1777122509179,32.27,77623.78,90.0,0.0562,0.0001,4.07627]
[1777122514214,32.26,77621.07,90.0,0.05585,0.0001,4.05398]
[1777122521264,32.26,77621.58,90.0,0.05588,0.0001,4.05597]
[1777122526299,32.26,77622.12,90.0,0.05592,0.0001,4.05834]
[1777122531462,32.26,77622.09,90.0,0.05592,0.0001,4.05804]
[1777122537376,32.25,77628.16,90.0,0.05648,0.0001,4.0907]
[1777122542411,32.25,77628.75,90.0,0.05652,0.0001,4.09303]
[1777122547446,32.25,77629.49,90.0,0.05658,0.0001,4.09623]
[1777122552481,32.24,77630.92,90.0,0.0567,0.0001,4.1032]
[1777122557516,32.24,77631.05,90.0,0.05669,0.0001,4.10278]
[1777122562552,32.24,77631.25,90.0,0.05669,0.0001,4.10272]
[1777122562740,32.24,77631.25,90.0,0.05669,0.0001,4.10272]
[1777122563062,32.24,77631.25,90.0,0.05669,0.0001,4.10272]
[1777122568404,32.23,77631.0,90.0,0.05664,0.0001,4.10012]
[1777122577657,32.23,77631.13,90.0,0.05653,0.0001,4.0921]
[1777122582691,32.22,77633.31,90.0,0.05673,0.0001,4.10328]
[1777122588734,32.22,77632.46,90.0,0.05662,0.0001,4.09705]
[1777122593768,32.21,77631.91,90.0,0.05655,0.0001,4.09284]
[1777122598804,32.21,77632.12,90.0,0.05655,0.0001,4.09293]
[1777122603839,32.21,77631.89,90.0,0.05651,0.0001,4.09052]
[1777122614750,32.21,77632.03,90.0,0.0565,0.0001,4.09043]
[1777122620959,32.2,77629.57,90.0,0.05621,0.0001,4.0737]
[1777122628009,32.19,77629.66,90.0,0.0562,0.0001,4.07292]
[1777122635058,32.19,77629.52,90.0,0.05608,0.0001,4.06443]
[1777122640093,32.19,77629.41,90.0,0.05606,0.0001,4.06289]
[1777122645129,32.18,77629.48,90.0,0.05605,0.0001,4.06237]
[1777122650397,32.18,77629.48,90.0,0.05605,0.0001,4.06237]
[1777122659231,32.17,77629.72,90.0,0.05602,0.0001,4.06109]
[1777122664592,32.17,77629.37,90.0,0.05598,0.0001,4.05854]
[1777122672324,32.17,77629.26,90.0,0.05594,0.0001,4.05605]
[1777122677359,32.16,77629.44,90.0,0.05594,0.0001,4.05611]
[1777122683401,32.16,77630.06,90.0,0.05598,0.0001,4.05847]
[1777122689443,32.16,77630.27,90.0,0.05598,0.0001,4.05848]
[1777122694477,32.15,77630.49,90.0,0.0559,0.0001,4.05237]
[1777122701527,32.15,77628.42,90.0,0.05568,0.0001,4.03944]
[1777122706561,32.15,77628.33,90.0,0.05565,0.0001,4.03808]
[1777122711597,32.14,77631.22,90.0,0.05592,0.0001,4.05347]
[1777122717638,32.14,77630.63,90.0,0.05584,0.0001,4.04903]
[1777122723681,32.14,77630.34,90.0,0.0558,0.0001,4.0463]
[1777122730729,32.13,77631.65,90.0,0.0559,0.0001,4.05245]
[1777122735764,32.13,77632.45,90.0,0.05597,0.0001,4.05605]
[1777122740799,32.13,77633.43,90.0,0.05604,0.0001,4.0606]
[1777122745835,32.12,77633.09,90.0,0.05599,0.0001,4.05772]
[1777122750870,32.12,77634.11,90.0,0.05608,0.0001,4.06253]
[1777122756274,32.12,77634.36,90.0,0.05602,0.0001,4.05735]
[1777122762954,32.11,77634.11,90.0,0.05596,0.0001,4.05392]
[1777122768150,32.11,77635.29,90.0,0.05607,0.0001,4.06022]
[1777122774031,32.11,77634.82,90.0,0.05599,0.0001,4.05594]
[1777122779066,32.11,77635.31,90.0,0.05603,0.0001,4.05783]
[1777122784101,32.1,77635.61,90.0,0.05604,0.0001,4.05846]
[1777122794171,32.1,77635.61,90.0,0.05601,0.0001,4.05673]
[1777122800213,32.09,77635.59,90.0,0.05599,0.0001,4.0556]
[1777122805247,32.09,77635.69,90.0,0.05598,0.0001,4.05531]
[1777122810283,32.09,77635.39,90.0,0.05594,0.0001,4.05275]
[1777122816325,32.09,77635.4,90.0,0.05584,0.0001,4.04549]
[1777122821360,32.08,77635.53,90.0,0.05584,0.0001,4.04548]
[1777122828410,32.08,77635.42,90.0,0.05581,0.0001,4.04381]
[1777122834452,32.08,77635.61,90.0,0.05581,0.0001,4.04399]
[1777122840494,32.07,77639.99,90.0,0.05623,0.0001,4.06783]
[1777122842508,32.07,77647.17,90.0,0.05693,0.0001,4.10814]
[1777122847543,32.07,77650.64,90.0,0.05725,0.0001,4.12666]
[1777122852578,32.07,77652.12,90.0,0.05738,0.0001,4.13378]
[1777122857613,32.06,77654.04,90.0,0.05754,0.0001,4.14341]
[1777122863125,32.06,77654.04,90.0,0.05753,0.0001,4.14287]
[1777122863226,32.06,77654.04,90.0,0.05753,0.0001,4.14287]
[1777122868690,32.05,77653.89,90.0,0.05748,0.0001,4.13965]
[1777122873725,32.05,77655.19,90.0,0.0575,0.0001,4.13938]
[1777122878760,32.04,77657.83,90.0,0.05775,0.0001,4.15321]
[1777122883795,32.04,77660.8,90.0,0.05802,0.0001,4.16893]
[1777122885371,32.04,77660.97,90.0,0.05803,0.0001,4.16962]
[1777122890844,32.03,77665.89,90.0,0.0585,0.0001,4.19608]
[1777122895879,32.03,77664.81,90.0,0.05836,0.0001,4.18828]
[1777122900913,32.02,77664.65,90.0,0.05832,0.0001,4.18587]
[1777122903605,32.02,77664.47,90.0,0.05829,0.0001,4.18426]
[1777122909977,32.02,77664.83,90.0,0.05829,0.0001,4.18437]
[1777122915012,32.01,77664.74,90.0,0.05826,0.0001,4.18245]
[1777122921053,32.01,77664.54,90.0,0.05821,0.0001,4.17962]
[1777122928652,32.0,77662.87,90.0,0.05802,0.0001,4.1692]
[1777122936159,32.0,77661.01,90.0,0.0577,0.0001,4.14897]
[1777122943208,31.99,77657.94,90.0,0.05737,0.0001,4.12984]
[1777122950256,31.99,77654.65,90.0,0.05701,0.0001,4.10963]
[1777122955291,31.98,77650.37,90.0,0.05657,0.0001,4.08422]
[1777122962341,31.98,77650.14,90.0,0.05653,0.0001,4.08198]
[1777122969390,31.98,77650.21,90.0,0.05652,0.0001,4.08146]
[1777122980467,31.97,77650.55,90.0,0.05653,0.0001,4.08198]
[1777122986509,31.97,77650.28,90.0,0.05649,0.0001,4.07965]
[1777122991544,31.97,77648.77,90.0,0.05625,0.0001,4.06403]
[1777123002621,31.96,77648.8,90.0,0.05623,0.0001,4.06302]
[1777123008663,31.96,77648.92,90.0,0.05623,0.0001,4.06306]
[1777123013698,31.96,77649.74,90.0,0.0563,0.0001,4.06718]
[1777123021127,31.96,77649.9,90.0,0.05631,0.0001,4.06762]
[1777123027795,31.96,77649.85,90.0,0.05629,0.0001,4.0662]
[1777123032831,31.95,77649.38,90.0,0.05623,0.0001,4.06299]
[1777123040887,31.95,77646.45,90.0,0.05593,0.0001,4.04553]
[1777123045922,31.95,77644.97,90.0,0.05577,0.0001,4.0368]
[1777123051965,31.95,77645.07,90.0,0.0557,0.0001,4.03056]
[1777123060625,31.95,77642.66,90.0,0.05546,0.0001,4.01671]
[1777123066061,31.95,77642.66,90.0,0.05545,0.0001,4.01627]
[1777123072104,31.95,77642.66,90.0,0.05544,0.0001,4.01598]
[1777123077139,31.95,77642.02,90.0,0.05538,0.0001,4.01213]
[1777123082175,31.95,77638.81,90.0,0.05506,0.0001,3.99387]
[1777123087209,31.95,77636.02,90.0,0.05479,0.0001,3.9782]
[1777123092244,31.95,77634.21,90.0,0.05462,0.0001,3.9681]
[1777123097279,31.95,77633.54,90.0,0.05455,0.0001,3.96443]
[1777123102314,31.95,77633.6,90.0,0.05456,0.0001,3.96482]
[1777123107349,31.95,77634.09,90.0,0.05461,0.0001,3.96759]
[1777123112459,31.95,77633.98,90.0,0.05452,0.0001,3.96065]
[1777123118426,31.95,77628.65,90.0,0.05401,0.0001,3.93117]
[1777123124469,31.95,77630.11,90.0,0.05415,0.0001,3.93952]
[1777123131520,31.95,77631.41,90.0,0.05428,0.0001,3.94687]
[1777123137562,31.95,77631.05,90.0,0.05425,0.0001,3.94489]
[1777123142597,31.95,77631.06,90.0,0.05425,0.0001,3.94497]
[1777123147631,31.95,77631.1,90.0,0.05425,0.0001,3.94519]
[1777123152750,31.95,77631.23,90.0,0.05426,0.0001,3.94592]
[1777123158709,31.95,77631.23,90.0,0.05426,0.0001,3.94589]
[1777123163251,31.95,77635.07,90.0,0.05463,0.0001,3.96728]
[1777123163381,31.95,77635.18,90.0,0.05464,0.0001,3.96786]
[1777123168779,31.95,77635.09,90.0,0.05463,0.0001,3.96714]
[1777123178861,31.95,77634.43,90.0,0.05448,0.0001,3.95683]
[1777123183900,31.95,77634.81,90.0,0.05452,0.0001,3.95888]
[1777123189943,31.95,77640.6,90.0,0.05508,0.0001,3.99126]
[1777123194978,31.94,77642.17,90.0,0.05522,0.0001,3.99974]
[1777123200016,31.94,77644.48,90.0,0.05544,0.0001,4.01241]
[1777123205050,31.94,77644.05,90.0,0.05539,0.0001,4.00959]
[1777123210085,31.94,77645.13,90.0,0.05549,0.0001,4.01534]
[1777123215120,31.94,77651.86,90.0,0.05615,0.0001,4.05297]
[1777123220156,31.94,77652.88,90.0,0.05624,0.0001,4.05817]
[1777123226197,31.94,77652.79,90.0,0.05622,0.0001,4.05695]
[1777123231233,31.93,77653.08,90.0,0.05615,0.0001,4.05162]
[1777123236268,31.93,77653.19,90.0,0.05616,0.0001,4.05175]
[1777123242311,31.93,77653.3,90.0,0.05616,0.0001,4.05182]
[1777123247346,31.93,77652.51,90.0,0.05607,0.0001,4.04688]
[1777123252381,31.93,77652.65,90.0,0.05608,0.0001,4.04728]
[1777123257416,31.93,77658.46,90.0,0.05665,0.0001,4.07991]
[1777123262451,31.92,77658.56,90.0,0.05664,0.0001,4.07983]
[1777123267486,31.92,77665.22,90.0,0.0573,0.0001,4.11723]
[1777123274713,31.92,77665.39,90.0,0.0573,0.0001,4.11746]
[1777123280576,31.91,77665.42,90.0,0.05727,0.0001,4.11587]
[1777123286672,31.91,77665.4,90.0,0.05727,0.0001,4.11537]
[1777123292660,31.91,77665.4,90.0,0.05715,0.0001,4.10675]
[1777123297810,31.9,77665.29,90.0,0.05712,0.0001,4.10537]
[1777123303738,31.9,77662.25,90.0,0.0568,0.0001,4.08679]
[1777123308773,31.9,77661.55,90.0,0.05671,0.0001,4.08201]
[1777123316831,31.89,77661.51,90.0,0.05669,0.0001,4.08052]
[1777123323914,31.89,77662.25,90.0,0.05674,0.0001,4.08365]
[1777123329211,31.89,77662.36,90.0,0.05675,0.0001,4.08412]
[1777123340025,31.88,77662.41,90.0,0.05671,0.0001,4.08209]
[1777123346216,31.88,77662.41,90.0,0.05671,0.0001,4.08209]
[1777123352110,31.88,77662.03,90.0,0.05656,0.0001,4.07172]
[1777123357145,31.88,77662.02,90.0,0.05655,0.0001,4.07104]
[1777123362180,31.87,77661.98,90.0,0.05654,0.0001,4.07016]
[1777123363249,31.87,77661.98,90.0,0.05654,0.0001,4.07016]
[1777123369229,31.87,77661.23,90.0,0.05645,0.0001,4.06501]
[1777123374263,31.87,77663.1,90.0,0.05662,0.0001,4.07503]
[1777123379298,31.87,77663.07,90.0,0.05661,0.0001,4.07419]
[1777123387358,31.86,77663.38,90.0,0.05662,0.0001,4.0749]
[1777123392393,31.86,77663.29,90.0,0.0566,0.0001,4.07374]
[1777123397427,31.86,77663.21,90.0,0.05658,0.0001,4.07264]
[1777123402465,31.86,77662.86,90.0,0.05653,0.0001,4.07002]
[1777123408507,31.86,77662.92,90.0,0.05653,0.0001,4.06964]
[1777123421598,31.85,77663.0,90.0,0.05643,0.0001,4.0622]
[1777123427640,31.85,77663.27,90.0,0.05644,0.0001,4.06309]
[1777123432675,31.85,77663.2,90.0,0.05643,0.0001,4.06214]
[1777123437709,31.85,77663.35,90.0,0.05643,0.0001,4.06246]
[1777123439665,31.85,77663.35,90.0,0.05643,0.0001,4.06246]
[1777123445766,31.84,77659.8,90.0,0.05606,0.0001,4.04143]
[1777123450802,31.84,77659.41,90.0,0.05602,0.0001,4.03884]
[1777123454514,31.84,77659.52,90.0,0.05603,0.0001,4.03939]
[1777123463397,31.84,77659.98,90.0,0.05606,0.0001,4.04125]
[1777123463908,31.84,77659.95,90.0,0.05605,0.0001,4.04092]
[1777123473964,31.84,77657.69,90.0,0.05573,0.0001,4.02081]
[1777123478998,31.84,77656.74,90.0,0.05564,0.0001,4.01519]
[1777123484034,31.84,77656.85,90.0,0.05564,0.0001,4.0156]
[1777123490079,31.84,77657.16,90.0,0.05567,0.0001,4.01722]
[1777123497127,31.83,77656.89,90.0,0.05564,0.0001,4.01524]
[1777123502161,31.83,77656.76,90.0,0.05562,0.0001,4.01429]
[1777123507197,31.83,77657.35,90.0,0.05568,0.0001,4.01745]
[1777123512232,31.83,77656.11,90.0,0.05555,0.0001,4.01022]
[1777123516260,31.83,77645.39,90.0,0.0545,0.0001,3.9497]
[1777123517325,31.83,77645.39,90.0,0.0545,0.0001,3.9497]
[1777123519718,31.83,77642.74,90.0,0.05425,0.0001,3.93507]
[1777123527337,31.83,77643.38,90.0,0.05432,0.0001,3.93928]
[1777123531774,31.84,77643.35,90.0,0.05424,0.0001,3.93305]
[1777123537407,31.84,77640.28,90.0,0.05396,0.0001,3.91647]
[1777123537675,31.84,77640.28,90.0,0.05396,0.0001,3.91647]
[1777123543448,31.84,77640.31,90.0,0.05397,0.0001,3.91726]
[1777123548484,31.84,77640.05,90.0,0.05395,0.0001,3.91629]
[1777123553519,31.84,77639.68,90.0,0.05393,0.0001,3.91474]
[1777123555839,31.84,77640.74,90.0,0.05403,0.0001,3.92086]
[1777123557101,31.84,77639.79,90.0,0.05394,0.0001,3.91565]
[1777123559159,31.84,77639.79,90.0,0.05395,0.0001,3.91575]
[1777123563589,31.85,77647.6,90.0,0.05471,0.0001,3.96007]
[1777123568636,31.85,77648.85,90.0,0.05483,0.0001,3.96721]
[1777123574677,31.85,77648.93,90.0,0.05485,0.0001,3.96781]
[1777123579713,31.85,77646.7,90.0,0.05463,0.0001,3.95544]
[1777123585755,31.85,77646.84,90.0,0.05465,0.0001,3.95651]
[1777123588895,31.85,77646.81,90.0,0.05465,0.0001,3.95649]
[1777123597838,31.85,77646.96,90.0,0.05459,0.0001,3.9514]
[1777123604888,31.85,77646.72,90.0,0.05457,0.0001,3.95045]
[1777123610930,31.85,77646.74,90.0,0.05458,0.0001,3.95089]
[1777123615965,31.85,77646.91,90.0,0.0546,0.0001,3.95211]
[1777123621007,31.85,77646.99,90.0,0.05462,0.0001,3.95284]
[1777123629733,31.85,77646.75,90.0,0.0546,0.0001,3.95176]
[1777123629755,31.85,77646.75,90.0,0.0546,0.0001,3.95176]
[1777123635105,31.86,77646.71,90.0,0.0546,0.0001,3.95206]
[1777123641512,31.86,77646.61,90.0,0.05459,0.0001,3.95156]
[1777123647228,31.86,77646.61,90.0,0.0546,0.0001,3.95211]
[1777123653237,31.86,77641.45,90.0,0.05403,0.0001,3.9174]
[1777123656942,31.86,77641.79,90.0,0.05407,0.0001,3.91962]
[1777123660031,31.86,77641.76,90.0,0.05407,0.0001,3.91955]
[1777123665321,31.86,77641.63,90.0,0.05407,0.0001,3.91962]
[1777123670261,31.86,77641.63,90.0,0.05407,0.0001,3.91962]
[1777123675390,31.87,77642.34,90.0,0.05416,0.0001,3.92447]
[1777123685461,31.87,77642.34,90.0,0.05417,0.0001,3.92525]
[1777123692511,31.87,77642.57,90.0,0.0542,0.0001,3.92704]
[1777123693601,31.87,77642.57,90.0,0.0542,0.0001,3.92704]
[1777123702580,31.87,77642.77,90.0,0.05423,0.0001,3.9288]
[1777123705079,31.87,77642.59,90.0,0.05422,0.0001,3.92791]
[1777123710637,31.87,77641.43,90.0,0.05411,0.0001,3.92183]
[1777123717988,31.87,77636.49,90.0,0.05356,0.0001,3.88826]
[1777123723187,31.88,77635.81,90.0,0.05351,0.0001,3.88551]
[1777123728766,31.88,77635.22,90.0,0.05347,0.0001,3.8829]
[1777123733804,31.88,77635.63,90.0,0.05352,0.0001,3.88572]
[1777123738840,31.88,77636.99,90.0,0.05366,0.0001,3.89379]
[1777123747903,31.89,77636.24,90.0,0.0536,0.0001,3.89046]
[1777123754952,31.89,77636.01,90.0,0.05359,0.0001,3.88981]
[1777123760994,31.89,77635.68,90.0,0.05357,0.0001,3.88856]
[1777123763947,31.89,77635.87,90.0,0.05359,0.0001,3.88971]
[1777123764144,31.89,77635.87,90.0,0.05359,0.0001,3.88971]
[1777123768114,31.89,77635.92,90.0,0.0536,0.0001,3.89031]
[1777123769417,31.89,77635.83,90.0,0.0536,0.0001,3.89024]
[1777123777106,31.89,77636.3,90.0,0.05358,0.0001,3.88741]
[1777123784155,31.9,77636.96,90.0,0.05365,0.0001,3.89182]
[1777123795233,31.9,77636.51,90.0,0.05363,0.0001,3.89068]
[1777123800268,31.9,77637.4,90.0,0.05373,0.0001,3.89616]
[1777123805303,31.9,77636.71,90.0,0.05367,0.0001,3.89281]
[1777123810338,31.91,77636.28,90.0,0.05364,0.0001,3.89091]
[1777123814365,31.91,77635.9,90.0,0.05361,0.0001,3.8891]
[1777123820407,31.91,77635.52,90.0,0.05358,0.0001,3.88768]
[1777123827457,31.91,77636.26,90.0,0.05366,0.0001,3.89244]
[1777123827984,31.91,77636.26,90.0,0.05366,0.0001,3.89244]
[1777123837789,31.91,77636.43,90.0,0.05361,0.0001,3.88774]
[1777123837806,31.91,77636.43,90.0,0.05361,0.0001,3.88774]
[1777123839002,31.91,77639.09,90.0,0.05387,0.0001,3.90279]
[1777123844576,31.91,77642.23,90.0,0.05418,0.0001,3.92056]
[1777123848673,31.92,77642.34,90.0,0.05419,0.0001,3.92129]
[1777123857667,31.92,77636.56,90.0,0.05365,0.0001,3.88985]
[1777123859489,31.92,77635.84,90.0,0.05358,0.0001,3.88594]
[1777123865723,31.92,77635.5,90.0,0.05356,0.0001,3.8847]
[1777123871765,31.92,77635.92,90.0,0.05361,0.0001,3.88756]
[1777123876476,31.92,77635.92,90.0,0.05361,0.0001,3.88756]
[1777123877777,31.92,77635.63,90.0,0.05359,0.0001,3.88638]
[1777123883848,31.92,77634.81,90.0,0.05352,0.0001,3.88246]
[1777123888884,31.93,77634.94,90.0,0.05354,0.0001,3.88363]
[1777123893918,31.93,77634.94,90.0,0.05347,0.0001,3.87773]
[1777123898957,31.93,77635.93,90.0,0.05357,0.0001,3.88369]
[1777123903992,31.93,77635.96,90.0,0.05358,0.0001,3.88427]
[1777123912048,31.93,77635.63,90.0,0.05356,0.0001,3.88313]
[1777123917482,31.93,77635.33,90.0,0.05354,0.0001,3.88172]
[1777123917491,31.93,77635.33,90.0,0.05354,0.0001,3.88172]
[1777123919517,31.93,77635.43,90.0,0.05356,0.0001,3.88262]
[1777123924520,31.94,77635.29,90.0,0.05355,0.0001,3.88201]
[1777123931181,31.94,77635.78,90.0,0.05361,0.0001,3.88556]
[1777123936215,31.94,77635.39,90.0,0.05358,0.0001,3.88379]
[1777123945663,31.94,77635.39,90.0,0.05358,0.0001,3.88379]
[1777123946920,31.94,77635.39,90.0,0.05359,0.0001,3.88458]
[1777123952328,31.94,77635.09,90.0,0.05349,0.0001,3.87704]
[1777123957363,31.94,77634.57,90.0,0.05345,0.0001,3.8746]
[1777123962488,31.95,77634.63,90.0,0.05346,0.0001,3.8752]
[1777123962504,31.95,77634.63,90.0,0.05346,0.0001,3.8752]
[1777123963783,31.95,77634.63,90.0,0.05346,0.0001,3.87548]
[1777123969447,31.95,77634.17,90.0,0.05343,0.0001,3.87349]
[1777123975489,31.95,77632.89,90.0,0.05332,0.0001,3.86698]
[1777123981137,31.95,77634.02,90.0,0.05343,0.0001,3.87384]
[1777123981137,31.95,77634.02,90.0,0.05343,0.0001,3.87384]
[1777123986566,31.95,77633.9,90.0,0.05343,0.0001,3.87374]
[1777123991601,31.95,77633.44,90.0,0.0534,0.0001,3.87169]
[1777123996636,31.96,77632.18,90.0,0.05329,0.0001,3.86531]
[1777124001671,31.96,77631.75,90.0,0.05326,0.0001,3.86357]
[1777124002163,31.96,77631.75,90.0,0.05326,0.0001,3.86357]
[1777124008042,31.96,77631.86,90.0,0.05328,0.0001,3.86484]
[1777124008056,31.96,77631.86,90.0,0.05328,0.0001,3.86484]
[1777124009276,31.96,77631.93,90.0,0.05329,0.0001,3.86549]
[1777124015768,31.96,77631.79,90.0,0.05322,0.0001,3.85938]
[1777124020803,31.97,77631.86,90.0,0.05323,0.0001,3.8605]
[1777124025838,31.97,77631.39,90.0,0.0532,0.0001,3.85864]
[1777124031881,31.97,77630.42,90.0,0.05313,0.0001,3.85417]
[1777124039937,31.98,77630.42,90.0,0.05314,0.0001,3.85528]
[1777124044972,31.98,77630.42,90.0,0.05316,0.0001,3.85594]
[1777124059070,31.98,77630.42,90.0,0.05319,0.0001,3.85762]
[1777124064165,31.98,77631.0,90.0,0.05324,0.0001,3.86104]
[1777124064175,31.98,77631.0,90.0,0.05324,0.0001,3.86104]
[1777124064685,31.98,77631.0,90.0,0.05324,0.0001,3.86104]
[1777124072164,31.99,77631.14,90.0,0.0532,0.0001,3.85665]
[1777124083241,31.99,77631.11,90.0,0.05322,0.0001,3.85773]
[1777124085997,31.99,77631.1,90.0,0.05322,0.0001,3.85778]
[1777124087417,31.99,77630.89,90.0,0.0532,0.0001,3.85695]
[1777124095325,32.0,77630.64,90.0,0.05319,0.0001,3.85641]
[1777124102374,32.0,77630.21,90.0,0.05317,0.0001,3.85476]
[1777124108416,32.0,77629.9,90.0,0.05315,0.0001,3.85366]
[1777124115465,32.0,77630.78,90.0,0.05324,0.0001,3.8592]
[1777124120500,32.0,77630.35,90.0,0.05321,0.0001,3.85729]
[1777124125520,32.0,77629.95,90.0,0.05318,0.0001,3.85547]
[1777124127199,32.0,77629.95,90.0,0.05318,0.0001,3.85556]
[1777124128486,32.01,77629.77,90.0,0.05317,0.0001,3.85486]
[1777124134646,32.01,77629.37,90.0,0.05306,9e-05,3.8469]
[1777124139681,32.01,77628.67,90.0,0.05301,9e-05,3.84368]
[1777124144715,32.01,77629.12,90.0,0.05306,9e-05,3.8467]
[1777124152772,32.01,77629.15,90.0,0.05307,9e-05,3.84768]
[1777124156472,32.01,77628.77,90.0,0.05304,9e-05,3.84588]
[1777124157674,32.01,77628.77,90.0,0.05304,9e-05,3.84588]
[1777124166576,32.02,77628.99,90.0,0.05307,9e-05,3.84759]
[1777124166596,32.02,77628.99,90.0,0.05307,9e-05,3.84759]
[1777124167962,32.02,77628.99,90.0,0.05308,9e-05,3.84818]
[1777124173920,32.02,77629.75,90.0,0.05317,0.0001,3.85304]
[1777124179961,32.02,77630.33,90.0,0.05323,0.0001,3.85669]
[1777124189007,32.02,77630.33,90.0,0.05323,0.0001,3.85694]
[1777124189019,32.02,77630.33,90.0,0.05323,0.0001,3.85694]
[1777124190330,32.02,77630.33,90.0,0.05324,0.0001,3.85744]
[1777124199144,32.03,77630.56,90.0,0.0532,0.0001,3.85325]
[1777124206422,32.03,77630.5,90.0,0.0532,0.0001,3.85318]
[1777124206454,32.03,77630.5,90.0,0.0532,0.0001,3.85318]
[1777124207756,32.03,77630.5,90.0,0.05321,0.0001,3.85353]
[1777124213464,32.03,77630.47,90.0,0.05321,0.0001,3.85371]
[1777124213474,32.03,77630.47,90.0,0.05321,0.0001,3.85371]
[1777124214846,32.03,77630.47,90.0,0.05321,0.0001,3.85406]
[1777124220295,32.03,77630.59,90.0,0.05324,0.0001,3.85524]
[1777124225329,32.03,77630.47,90.0,0.05323,0.0001,3.855]
[1777124230364,32.04,77631.67,90.0,0.05335,0.0001,3.86201]
[1777124239426,32.04,77631.37,90.0,0.05334,0.0001,3.86102]
[1777124245469,32.04,77629.1,90.0,0.05313,9e-05,3.84898]
[1777124250504,32.04,77625.72,90.0,0.05282,9e-05,3.83098]
[1777124255539,32.04,77624.76,90.0,0.05266,9e-05,3.81999]
[1777124260574,32.04,77622.52,90.0,0.05246,9e-05,3.80846]
[1777124265610,32.05,77622.4,90.0,0.05246,9e-05,3.80854]
[1777124272659,32.05,77622.24,90.0,0.05246,9e-05,3.80867]
[1777124279708,32.05,77622.24,90.0,0.05248,9e-05,3.80964]
[1777124285750,32.06,77621.88,90.0,0.05246,9e-05,3.80848]
[1777124290785,32.06,77622.41,90.0,0.05252,9e-05,3.81204]
[1777124295821,32.06,77626.39,90.0,0.05291,9e-05,3.83449]
[1777124302870,32.06,77626.24,90.0,0.05291,9e-05,3.83441]
[1777124308911,32.06,77626.16,90.0,0.05291,9e-05,3.83452]
[1777124317975,32.07,77626.19,90.0,0.05285,9e-05,3.82933]
[1777124324017,32.07,77626.75,90.0,0.05292,9e-05,3.83318]
[1777124330066,32.07,77627.35,90.0,0.05299,9e-05,3.8373]
[1777124337115,32.08,77627.36,90.0,0.053,9e-05,3.83836]
[1777124342149,32.08,77628.51,90.0,0.05313,9e-05,3.84542]
[1777124347185,32.08,77635.4,90.0,0.05379,0.0001,3.88391]
[1777124353227,32.08,77636.51,90.0,0.05391,0.0001,3.89045]
[1777124358263,32.08,77638.98,90.0,0.05415,0.0001,3.90446]
[1777124363297,32.08,77639.92,90.0,0.05424,0.0001,3.90987]
[1777124364226,32.08,77639.92,90.0,0.05424,0.0001,3.90987]
[1777124364708,32.08,77639.88,90.0,0.05424,0.0001,3.90968]
[1777124365131,32.08,77639.88,90.0,0.05424,0.0001,3.90968]
[1777124374375,32.08,77639.88,90.0,0.05417,0.0001,3.90375]
[1777124380407,32.08,77639.92,90.0,0.05417,0.0001,3.90418]
[1777124386460,32.09,77639.54,90.0,0.05415,0.0001,3.9025]
[1777124391495,32.09,77639.41,90.0,0.05414,0.0001,3.90208]
[1777124396530,32.09,77639.21,90.0,0.05412,0.0001,3.90127]
[1777124402572,32.09,77638.56,90.0,0.05407,0.0001,3.89805]
[1777124407607,32.09,77638.66,90.0,0.05408,0.0001,3.89894]
[1777124412642,32.09,77638.71,90.0,0.05409,0.0001,3.89955]
[1777124419691,32.09,77639.02,90.0,0.05413,0.0001,3.90172]
[1777124425733,32.09,77638.88,90.0,0.05413,0.0001,3.90133]
[1777124433789,32.1,77639.47,90.0,0.05411,0.0001,3.89872]
[1777124438824,32.1,77638.75,90.0,0.05405,0.0001,3.89507]
[1777124440290,32.1,77638.75,90.0,0.05405,0.0001,3.89507]
[1777124441506,32.1,77638.93,90.0,0.05407,0.0001,3.89622]
[1777124446880,32.1,77638.65,90.0,0.05405,0.0001,3.89509]
[1777124453179,32.1,77638.68,90.0,0.05406,0.0001,3.89561]
[1777124456950,32.1,77645.91,90.0,0.05476,0.0001,3.93617]
[1777124461985,32.1,77649.53,90.0,0.05512,0.0001,3.95644]
[1777124467021,32.1,77649.51,90.0,0.05511,0.0001,3.95624]
[1777124474071,32.1,77648.29,90.0,0.05499,0.0001,3.94938]
[1777124479109,32.1,77647.13,90.0,0.05488,0.0001,3.94294]
[1777124487165,32.1,77647.28,90.0,0.0549,0.0001,3.94387]
[1777124494217,32.1,77647.31,90.0,0.05482,0.0001,3.93768]
[1777124500259,32.1,77647.14,90.0,0.0548,0.0001,3.93683]
[1777124505296,32.1,77647.05,90.0,0.0548,0.0001,3.93642]
[1777124508906,32.1,77646.92,90.0,0.05479,0.0001,3.93573]
[1777124510772,32.1,77646.92,90.0,0.05479,0.0001,3.93579]
[1777124521408,32.1,77646.53,90.0,0.05475,0.0001,3.93382]
[1777124526443,32.1,77646.61,90.0,0.05476,0.0001,3.93437]
[1777124532485,32.1,77646.53,90.0,0.05476,0.0001,3.93403]
[1777124541549,32.1,77646.51,90.0,0.05476,0.0001,3.93409]
[1777124546584,32.1,77646.43,90.0,0.05475,0.0001,3.93373]
[1777124552626,32.1,77645.93,90.0,0.05462,0.0001,3.92463]
[1777124559674,32.1,77646.01,90.0,0.05463,0.0001,3.92528]
[1777124560380,32.1,77646.01,90.0,0.05463,0.0001,3.92528]
[1777124561699,32.1,77646.01,90.0,0.05463,0.0001,3.92531]
[1777124568930,32.1,77646.01,90.0,0.05464,0.0001,3.92534]
[1777124568946,32.1,77646.01,90.0,0.05464,0.0001,3.92534]
[1777124570228,32.11,77645.97,90.0,0.05464,0.0001,3.92534]
[1777124576795,32.11,77645.34,90.0,0.05458,0.0001,3.92203]
[1777124581830,32.11,77646.02,90.0,0.05465,0.0001,3.92596]
[1777124586866,32.11,77646.37,90.0,0.05468,0.0001,3.92805]
[1777124592908,32.11,77645.49,90.0,0.0546,0.0001,3.92328]
[1777124597943,32.11,77646.22,90.0,0.05467,0.0001,3.92747]
[1777124602978,32.11,77648.91,90.0,0.05494,0.0001,3.9426]
[1777124610028,32.11,77651.18,90.0,0.05516,0.0001,3.9552]
[1777124615063,32.11,77651.22,90.0,0.05508,0.0001,3.94892]
[1777124618929,32.11,77651.25,90.0,0.05508,0.0001,3.94908]
[1777124620278,32.11,77651.25,90.0,0.05508,0.0001,3.94907]
[1777124628154,32.11,77650.52,90.0,0.05501,0.0001,3.945]
[1777124631077,32.11,77650.72,90.0,0.05503,0.0001,3.94613]
[1777124632290,32.11,77650.72,90.0,0.05503,0.0001,3.94614]
[1777124639231,32.11,77650.73,90.0,0.05503,0.0001,3.94623]
[1777124640933,32.11,77650.45,90.0,0.055,0.0001,3.94467]
[1777124641527,32.11,77650.45,90.0,0.055,0.0001,3.94467]
[1777124641560,32.11,77672.21,90.0,0.05716,0.0001,4.06741]
[1777124642252,32.11,77680.34,90.0,0.05798,0.0001,4.11366]
[1777124645978,32.11,77681.46,90.0,0.05808,0.0001,4.1193]
[1777124651315,32.1,77681.37,90.0,0.05804,0.0001,4.11721]
[1777124656520,32.1,77681.76,90.0,0.05808,0.0001,4.11894]
[1777124664639,32.09,77681.91,90.0,0.05806,0.0001,4.11781]
[1777124665159,32.09,77683.02,90.0,0.05816,0.0001,4.12346]
[1777124665210,32.09,77683.02,90.0,0.05816,0.0001,4.12346]
[1777124670448,32.09,77683.58,90.0,0.05819,0.0001,4.12518]
[1777124675483,32.08,77683.63,90.0,0.05809,0.0001,4.11773]
[1777124680518,32.08,77685.95,90.0,0.0583,0.0001,4.1299]
[1777124685553,32.07,77686.08,90.0,0.05829,0.0001,4.12946]
[1777124690588,32.07,77689.44,90.0,0.05862,0.0001,4.14758]
[1777124695623,32.07,77692.01,90.0,0.05886,0.0001,4.16102]
[1777124701665,32.06,77691.83,90.0,0.05881,0.0001,4.15824]
[1777124706700,32.06,77693.22,90.0,0.05892,0.0001,4.16484]
[1777124711735,32.05,77696.99,90.0,0.05929,0.0001,4.18517]
[1777124716769,32.05,77702.39,90.0,0.05982,0.0001,4.21487]
[1777124721806,32.04,77701.39,90.0,0.05968,0.0001,4.20725]
[1777124726843,32.04,77701.86,90.0,0.0597,0.0001,4.20821]
[1777124731881,32.03,77702.57,90.0,0.05966,0.0001,4.20394]
[1777124736916,32.02,77703.74,90.0,0.05975,0.0001,4.20892]
[1777124741951,32.02,77704.07,90.0,0.05975,0.0001,4.20907]
[1777124746986,32.01,77704.16,90.0,0.05973,0.0001,4.20783]
[1777124752021,32.01,77704.44,90.0,0.05972,0.0001,4.20769]
[1777124753028,32.01,77712.37,90.0,0.06055,0.00011,4.2537]
[1777124758063,32.0,77711.94,90.0,0.06047,0.00011,4.24907]
[1777124763098,31.99,77711.11,90.0,0.06034,0.00011,4.24214]
[1777124768132,31.99,77711.46,90.0,0.06034,0.00011,4.24214]
[1777124773168,31.98,77711.26,90.0,0.06028,0.00011,4.23891]
[1777124779210,31.97,77711.33,90.0,0.06024,0.00011,4.23686]
[1777124787267,31.96,77711.25,90.0,0.06018,0.00011,4.2331]
[1777124794316,31.95,77710.85,90.0,0.06,0.00011,4.22127]
[1777124799351,31.95,77709.9,90.0,0.05986,0.00011,4.21375]
[1777124805393,31.94,77709.65,90.0,0.05979,0.0001,4.20961]
[1777124816470,31.93,77709.59,90.0,0.05971,0.0001,4.20511]
[1777124821505,31.92,77711.58,90.0,0.05988,0.00011,4.2148]
[1777124826539,31.91,77711.61,90.0,0.05985,0.00011,4.21303]
[1777124831574,31.91,77711.8,90.0,0.05983,0.00011,4.21222]
[1777124836609,31.9,77711.63,90.0,0.05978,0.00011,4.20932]
[1777124841646,31.9,77711.8,90.0,0.05976,0.00011,4.20843]
[1777124846681,31.89,77711.64,90.0,0.05971,0.00011,4.20562]
[1777124851716,31.89,77711.68,90.0,0.0596,0.0001,4.19737]
[1777124859772,31.88,77711.47,90.0,0.05952,0.0001,4.19329]
[1777124869842,31.87,77711.82,90.0,0.0595,0.0001,4.19185]
[1777124874877,31.86,77711.91,90.0,0.05948,0.0001,4.19064]
[1777124880919,31.85,77711.96,90.0,0.05944,0.0001,4.18887]
[1777124886961,31.85,77711.92,90.0,0.0594,0.0001,4.1866]
[1777124891996,31.84,77712.54,90.0,0.05944,0.0001,4.18853]
[1777124897032,31.84,77712.62,90.0,0.05941,0.0001,4.18731]
[1777124908302,31.83,77711.87,90.0,0.05932,0.0001,4.18193]
[1777124911196,31.82,77711.87,90.0,0.05926,0.0001,4.17868]
[1777124920192,31.81,77711.87,90.0,0.05912,0.0001,4.16896]
[1777124925228,31.81,77712.05,90.0,0.05911,0.0001,4.16849]
[1777124930262,31.81,77712.53,90.0,0.05913,0.0001,4.16977]
[1777124935298,31.8,77714.68,90.0,0.05933,0.0001,4.18076]
[1777124940333,31.8,77715.96,90.0,0.05943,0.00011,4.18664]
[1777124945367,31.79,77720.17,90.0,0.05985,0.00011,4.20961]
[1777124950403,31.78,77722.87,90.0,0.0601,0.00011,4.22369]
[1777124957451,31.78,77724.66,90.0,0.06024,0.00011,4.23156]
[1777124962487,31.77,77727.14,90.0,0.06047,0.00011,4.24419]
[1777124965233,31.77,77727.27,90.0,0.06046,0.00011,4.24374]
[1777124965323,31.77,77727.27,90.0,0.06046,0.00011,4.24374]
[1777124972941,31.76,77723.94,90.0,0.05998,0.00011,4.21512]
[1777124978598,31.75,77722.82,90.0,0.05981,0.00011,4.20573]
[1777124983634,31.75,77720.42,90.0,0.05953,0.00011,4.18998]
[1777124986989,31.74,77720.04,90.0,0.05947,0.00011,4.18713]
[1777124987360,31.74,77720.04,90.0,0.05947,0.00011,4.18682]
[1777124987370,31.74,77720.04,90.0,0.05947,0.00011,4.18682]
[1777124987667,31.74,77680.63,90.0,0.05542,0.0001,3.95915]
[1777124988161,31.74,77680.63,90.0,0.05542,0.0001,3.95915]
[1777124990174,31.74,77681.59,90.0,0.05552,0.0001,3.9647]
[1777124991269,31.74,77682.1,90.0,0.05557,0.0001,3.96763]
[1777124996728,31.74,77681.85,90.0,0.05555,0.0001,3.9664]
[1777125002771,31.74,77681.66,90.0,0.05554,0.0001,3.9655]
[1777125007806,31.74,77681.68,90.0,0.05554,0.0001,3.96575]
[1777125016869,31.74,77681.5,90.0,0.05553,0.0001,3.96494]
[1777125021904,31.74,77680.85,90.0,0.05546,0.0001,3.96136]
[1777125026939,31.74,77679.56,90.0,0.05534,0.0001,3.95419]
[1777125033988,31.75,77679.32,90.0,0.05523,0.0001,3.94659]
[1777125041041,31.75,77679.47,90.0,0.05526,0.0001,3.94774]
[1777125047082,31.75,77679.54,90.0,0.05527,0.0001,3.94838]
[1777125052118,31.75,77681.19,90.0,0.05543,0.0001,3.9579]
[1777125058159,31.75,77681.13,90.0,0.05543,0.0001,3.95771]
[1777125063200,31.75,77681.85,90.0,0.0555,0.0001,3.96191]
[1777125068232,31.75,77681.54,90.0,0.05548,0.0001,3.96025]
[1777125074274,31.75,77678.87,90.0,0.05521,0.0001,3.94534]
[1777125079309,31.75,77678.77,90.0,0.05521,0.0001,3.94499]
[1777125082330,31.75,77670.99,90.0,0.05444,0.0001,3.90127]
[1777125087365,31.75,77671.52,90.0,0.0545,0.0001,3.90479]
[1777125092400,31.75,77671.91,90.0,0.05447,0.0001,3.90106]
[1777125101103,31.76,77671.81,90.0,0.05446,0.0001,3.90083]
[1777125101159,31.76,77671.81,90.0,0.05446,0.0001,3.90083]
[1777125102394,31.76,77671.81,90.0,0.05448,0.0001,3.90147]
[1777125108512,31.76,77671.63,90.0,0.05447,0.0001,3.9012]
[1777125111509,31.76,77671.65,90.0,0.05448,0.0001,3.90152]
[1777125112816,31.76,77671.59,90.0,0.05447,0.0001,3.90129]
[1777125118488,31.76,77671.5,90.0,0.05447,0.0001,3.9013]
[1777125118522,31.76,77671.5,90.0,0.05447,0.0001,3.9013]
[1777125119818,31.76,77671.5,90.0,0.05448,0.0001,3.9015]
[1777125125507,31.76,77671.19,90.0,0.05445,0.0001,3.90027]
[1777125125528,31.76,77671.19,90.0,0.05445,0.0001,3.90027]
[1777125126774,31.77,77671.19,90.0,0.05446,0.0001,3.90057]
[1777125132686,31.77,77671.34,90.0,0.05449,0.0001,3.90201]
[1777125139735,31.77,77671.31,90.0,0.05449,0.0001,3.90253]
[1777125144770,31.77,77671.29,90.0,0.0545,0.0001,3.903]
[1777125147457,31.77,77671.22,90.0,0.0545,0.0001,3.9028]
[1777125148736,31.77,77671.1,90.0,0.05449,0.0001,3.90222]
[1777125154842,31.77,77670.8,90.0,0.05439,0.0001,3.89481]
[1777125159877,31.78,77670.66,90.0,0.05439,0.0001,3.8946]
[1777125164912,31.78,77670.59,90.0,0.05439,0.0001,3.89479]
[1777125169947,31.78,77670.82,90.0,0.05442,0.0001,3.89668]
[1777125174988,31.78,77670.35,90.0,0.05439,0.0001,3.89463]
[1777125180018,31.78,77669.95,90.0,0.05436,0.0001,3.89302]
[1777125181186,31.78,77669.95,90.0,0.05436,0.0001,3.89302]
[1777125182412,31.78,77670.32,90.0,0.0544,0.0001,3.89522]
[1777125189080,31.79,77670.33,90.0,0.05442,0.0001,3.89629]
[1777125194115,31.79,77670.15,90.0,0.05441,0.0001,3.89592]
[1777125202176,31.79,77670.05,90.0,0.05442,0.0001,3.89637]
[1777125207211,31.79,77669.82,90.0,0.05441,0.0001,3.89572]
[1777125214260,31.8,77669.73,90.0,0.05433,0.0001,3.88965]
[1777125214692,31.8,77669.73,90.0,0.05433,0.0001,3.88965]
[1777125215964,31.8,77669.82,90.0,0.05434,0.0001,3.8903]
[1777125218910,31.8,77670.05,90.0,0.05437,0.0001,3.89186]
[1777125219073,31.8,77670.05,90.0,0.05437,0.0001,3.89186]
[1777125219186,31.8,77670.05,90.0,0.05437,0.0001,3.89186]
[1777125219295,31.8,77697.18,90.0,0.05709,0.0001,4.04614]
[1777125220301,31.8,77710.26,90.0,0.05844,0.0001,4.12157]
[1777125220670,31.8,77710.26,90.0,0.05844,0.0001,4.12157]
[1777125223274,31.8,77706.55,90.0,0.05804,0.0001,4.09964]
[1777125224206,31.8,77705.54,90.0,0.05794,0.0001,4.09362]
[1777125227541,31.8,77705.39,90.0,0.05791,0.0001,4.09207]
[1777125230128,31.79,77705.24,90.0,0.05789,0.0001,4.09086]
[1777125231559,31.79,77705.26,90.0,0.05788,0.0001,4.09065]
[1777125237427,31.79,77705.7,90.0,0.05791,0.0001,4.09219]
[1777125242462,31.79,77708.08,90.0,0.05814,0.0001,4.10509]
[1777125244987,31.79,77708.45,90.0,0.05818,0.0001,4.10704]
[1777125248990,31.78,77708.89,90.0,0.05821,0.0001,4.10879]
[1777125254545,31.78,77709.54,90.0,0.05825,0.0001,4.11121]
[1777125259581,31.78,77709.28,90.0,0.05821,0.0001,4.10879]
[1777125264615,31.77,77709.12,90.0,0.05817,0.0001,4.10701]
[1777125269651,31.77,77708.94,90.0,0.05814,0.0001,4.10516]
[1777125272655,31.77,77709.29,90.0,0.05809,0.0001,4.10028]
[1777125277707,31.77,77706.79,90.0,0.05781,0.0001,4.08491]
[1777125282742,31.77,77706.94,90.0,0.05781,0.0001,4.08507]
[1777125287777,31.76,77707.26,90.0,0.05784,0.0001,4.08622]
[1777125288717,31.76,77707.26,90.0,0.05784,0.0001,4.08622]
[1777125293983,31.76,77707.41,90.0,0.05784,0.0001,4.08626]
[1777125299863,31.76,77708.05,90.0,0.05789,0.0001,4.08915]
[1777125305905,31.76,77707.68,90.0,0.05783,0.0001,4.08611]
[1777125311946,31.75,77707.62,90.0,0.05781,0.0001,4.08484]
[1777125317287,31.75,77707.77,90.0,0.05781,0.0001,4.08494]
[1777125323024,31.75,77707.58,90.0,0.05777,0.0001,4.08277]
[1777125328059,31.74,77708.92,90.0,0.0579,0.0001,4.08975]
[1777125332219,31.74,77708.54,90.0,0.05776,0.0001,4.08045]
[1777125338129,31.74,77708.58,90.0,0.05775,0.0001,4.07954]
[1777125343164,31.74,77707.67,90.0,0.05764,0.0001,4.07343]
[1777125348199,31.73,77707.56,90.0,0.05761,0.0001,4.07198]
[1777125349228,31.73,77707.56,90.0,0.05761,0.0001,4.07198]
[1777125355248,31.73,77707.88,90.0,0.05762,0.0001,4.07266]
[1777125361290,31.73,77707.56,90.0,0.05757,0.0001,4.0698]
[1777125366251,31.73,77707.21,90.0,0.05753,0.0001,4.06714]
[1777125367308,31.73,77707.54,90.0,0.05756,0.0001,4.0689]
[1777125373374,31.72,77706.62,90.0,0.05744,0.0001,4.06251]
[1777125379416,31.72,77707.12,90.0,0.05748,0.0001,4.06451]
[1777125385458,31.72,77706.81,90.0,0.05743,0.0001,4.06181]
[1777125390493,31.71,77707.26,90.0,0.05746,0.0001,4.06365]
[1777125395528,31.71,77708.93,90.0,0.05754,0.0001,4.06593]
[1777125400563,31.71,77708.14,90.0,0.05744,0.0001,4.06057]
[1777125405598,31.71,77706.87,90.0,0.0573,0.0001,4.05247]
[1777125407612,31.71,77717.67,90.0,0.05841,0.0001,4.11473]
[1777125412647,31.7,77724.63,90.0,0.05911,0.00011,4.15397]
[1777125421710,31.69,77724.08,90.0,0.05901,0.00011,4.14816]
[1777125426745,31.69,77723.23,90.0,0.05889,0.00011,4.14181]
[1777125431780,31.69,77722.99,90.0,0.05884,0.0001,4.13915]
[1777125434354,31.68,77723.34,90.0,0.05888,0.0001,4.14096]
[1777125434372,31.68,77723.34,90.0,0.05888,0.0001,4.14096]
[1777125441850,31.68,77722.74,90.0,0.05878,0.0001,4.13548]
[1777125449905,31.67,77723.04,90.0,0.05878,0.0001,4.13571]
[1777125451382,31.67,77723.04,90.0,0.05878,0.0001,4.13571]
[1777125457042,31.67,77723.0,90.0,0.05869,0.0001,4.12849]
[1777125462997,31.67,77723.0,90.0,0.05865,0.0001,4.12678]
[1777125468033,31.66,77722.63,90.0,0.0586,0.0001,4.12391]
[1777125473068,31.66,77721.83,90.0,0.05851,0.0001,4.11859]
[1777125479110,31.66,77719.67,90.0,0.05827,0.0001,4.10535]
[1777125484145,31.66,77718.41,90.0,0.05813,0.0001,4.09744]
[1777125490188,31.66,77718.55,90.0,0.05813,0.0001,4.09776]
[1777125495223,31.66,77718.33,90.0,0.0581,0.0001,4.09608]
[1777125500258,31.65,77718.4,90.0,0.0581,0.0001,4.09602]
[1777125502424,31.65,77718.37,90.0,0.0581,0.0001,4.09576]
[1777125507657,31.65,77718.28,90.0,0.05808,0.0001,4.09481]
[1777125513348,31.65,77716.56,90.0,0.05781,0.0001,4.07766]
[1777125518384,31.65,77716.94,90.0,0.05784,0.0001,4.07958]
[1777125519429,31.65,77716.94,90.0,0.05784,0.0001,4.07958]
[1777125520714,31.65,77717.05,90.0,0.05785,0.0001,4.0801]
[1777125521221,31.65,77717.05,90.0,0.05785,0.0001,4.0801]
[1777125521224,31.65,77717.05,90.0,0.05785,0.0001,4.0801]
[1777125528454,31.65,77717.4,90.0,0.05788,0.0001,4.08164]
[1777125533489,31.65,77717.31,90.0,0.05786,0.0001,4.0808]
[1777125538524,31.65,77711.38,90.0,0.05725,0.0001,4.04624]
[1777125544565,31.65,77710.96,90.0,0.0572,0.0001,4.04369]
[1777125549602,31.65,77710.78,90.0,0.05718,0.0001,4.04245]
[1777125554637,31.65,77710.43,90.0,0.05714,0.0001,4.04019]
[1777125561685,31.64,77710.14,90.0,0.0571,0.0001,4.03808]
[1777125567728,31.64,77710.22,90.0,0.0571,0.0001,4.03811]
[1777125575784,31.64,77710.35,90.0,0.05702,0.0001,4.03163]
[1777125584848,31.64,77710.01,90.0,0.05697,0.0001,4.02892]
[1777125590890,31.64,77709.75,90.0,0.05694,0.0001,4.02692]
[1777125595925,31.64,77707.89,90.0,0.05674,0.0001,4.01582]
[1777125600960,31.63,77708.51,90.0,0.05679,0.0001,4.019]
[1777125605995,31.63,77710.52,90.0,0.05699,0.0001,4.03019]
[1777125612040,31.63,77714.98,90.0,0.05744,0.0001,4.05536]
[1777125617075,31.63,77717.61,90.0,0.0577,0.0001,4.06983]
[1777125622111,31.63,77721.53,90.0,0.05809,0.0001,4.09179]
[1777125627257,31.62,77720.57,90.0,0.05798,0.0001,4.08525]
[1777125632292,31.62,77720.12,90.0,0.05783,0.0001,4.07516]
[1777125637327,31.62,77719.1,90.0,0.0577,0.0001,4.0683]
[1777125643369,31.62,77716.32,90.0,0.0574,0.0001,4.05147]
[1777125651425,31.61,77716.08,90.0,0.05737,0.0001,4.04946]
[1777125657471,31.61,77716.22,90.0,0.05738,0.0001,4.04991]
[1777125670563,31.61,77715.8,90.0,0.05732,0.0001,4.04701]
[1777125675598,31.61,77715.56,90.0,0.0573,0.0001,4.04551]
[1777125681640,31.61,77715.22,90.0,0.05726,0.0001,4.04347]
[1777125688689,31.61,77716.62,90.0,0.0574,0.0001,4.0515]
[1777125693723,31.61,77715.53,90.0,0.05721,0.0001,4.03856]
[1777125701779,31.61,77715.5,90.0,0.0572,0.0001,4.03849]
[1777125706816,31.61,77716.07,90.0,0.05727,0.0001,4.04186]
[1777125711852,31.61,77715.81,90.0,0.05724,0.0001,4.04041]
[1777125716902,31.61,77715.69,90.0,0.05723,0.0001,4.03969]
[1777125721937,31.61,77712.04,90.0,0.05685,0.0001,4.01852]
[1777125726972,31.61,77711.98,90.0,0.05684,0.0001,4.01817]
[1777125733014,31.61,77708.51,90.0,0.05649,0.0001,3.99824]
[1777125738048,31.61,77706.54,90.0,0.05629,0.0001,3.98712]
[1777125746105,31.61,77705.63,90.0,0.05621,0.0001,3.98233]
[1777125752146,31.61,77706.18,90.0,0.05618,0.0001,3.9793]
[1777125757559,31.61,77706.09,90.0,0.05618,0.0001,3.97891]
[1777125763224,31.62,77705.86,90.0,0.05617,0.0001,3.97823]
[1777125765986,31.62,77705.42,90.0,0.05612,0.0001,3.97586]
[1777125766245,31.62,77712.73,90.0,0.05687,0.0001,4.01796]
[1777125768574,31.62,77718.87,90.0,0.05751,0.0001,4.05346]
[1777125776112,31.62,77715.21,90.0,0.05712,0.0001,4.03214]
[1777125776670,31.62,77715.21,90.0,0.05712,0.0001,4.03214]
[1777125776766,31.62,77733.07,90.0,0.05899,0.00011,4.13596]
[1777125777329,31.62,77749.99,90.0,0.06079,0.00011,4.2359]
[1777125778336,31.62,77764.8,90.0,0.06241,0.00011,4.32432]
[1777125781770,31.61,77752.2,90.0,0.061,0.00011,4.2471]
[1777125784378,31.61,77743.46,90.0,0.06004,0.00011,4.1945]
[1777125785699,31.61,77743.46,90.0,0.06004,0.00011,4.1945]
[1777125790133,31.6,77739.03,90.0,0.05954,0.00011,4.16697]
[1777125795751,31.6,77734.22,90.0,0.05901,0.00011,4.13747]
[1777125801497,31.6,77727.16,90.0,0.05824,0.0001,4.09482]
[1777125806533,31.59,77727.59,90.0,0.05828,0.0001,4.0966]
[1777125807004,31.59,77727.59,90.0,0.05828,0.0001,4.0966]
[1777125813583,31.59,77726.33,90.0,0.05804,0.0001,4.08155]
[1777125818618,31.59,77726.19,90.0,0.05801,0.0001,4.08005]
[1777125821256,31.59,77726.5,90.0,0.05804,0.0001,4.08158]
[1777125821772,31.59,77726.5,90.0,0.05804,0.0001,4.08158]
[1777125827681,31.58,77726.66,90.0,0.05804,0.0001,4.0815]
[1777125834731,31.58,77724.8,90.0,0.05783,0.0001,4.0697]
[1777125839766,31.58,77723.07,90.0,0.05764,0.0001,4.05899]
[1777125842787,31.58,77714.91,90.0,0.05679,0.0001,4.01147]
[1777125843035,31.58,77714.91,90.0,0.05679,0.0001,4.01147]
[1777125849836,31.58,77714.68,90.0,0.05676,0.0001,4.00991]
[1777125854871,31.58,77714.33,90.0,0.05672,0.0001,4.00775]
[1777125859905,31.58,77714.66,90.0,0.05675,0.0001,4.00954]
[1777125864941,31.58,77714.67,90.0,0.05675,0.0001,4.00949]
[1777125871990,31.58,77714.57,90.0,0.05665,0.0001,4.00222]
[1777125872512,31.58,77714.57,90.0,0.05665,0.0001,4.00222]
[1777125872997,31.58,77693.67,90.0,0.05454,0.0001,3.88288]
[1777125873086,31.58,77693.67,90.0,0.05454,0.0001,3.88288]
[1777125874004,31.58,77682.66,90.0,0.05345,0.0001,3.82075]
[1777125876134,31.57,77681.49,90.0,0.05333,0.0001,3.81413]
[1777125878435,31.58,77680.82,90.0,0.05328,0.0001,3.81094]
[1777125881321,31.58,77680.43,90.0,0.05324,0.0001,3.80899]
[1777125882295,31.58,77679.74,90.0,0.05318,0.0001,3.8051]
[1777125885077,31.58,77679.78,90.0,0.05319,0.0001,3.80589]
[1777125887096,31.58,77669.73,90.0,0.05222,0.0001,3.75024]
[1777125888516,31.58,77669.73,90.0,0.05222,0.0001,3.75024]
[1777125894145,31.59,77665.35,90.0,0.05184,0.0001,3.72821]
[1777125899180,31.59,77664.83,90.0,0.05183,0.0001,3.7274]
[1777125901853,31.59,77664.83,90.0,0.05183,0.0001,3.7274]
[1777125903975,31.6,77657.69,90.0,0.05117,9e-05,3.68945]
[1777125907141,31.6,77659.26,90.0,0.05135,9e-05,3.69993]
[1777125913687,31.61,77664.02,90.0,0.05185,0.0001,3.72872]
[1777125919325,31.62,77664.05,90.0,0.0519,0.0001,3.7318]
[1777125924360,31.63,77664.22,90.0,0.05196,0.0001,3.73481]
[1777125929465,31.63,77663.58,90.0,0.05192,0.0001,3.73294]
[1777125935436,31.64,77661.27,90.0,0.05167,0.0001,3.71685]
[1777125942486,31.65,77660.78,90.0,0.05168,0.0001,3.71728]
[1777125949569,31.66,77660.6,90.0,0.05169,0.0001,3.71762]
[1777125955576,31.67,77660.6,90.0,0.05176,0.0001,3.72201]
[1777125960103,31.67,77660.56,90.0,0.05178,0.0001,3.72266]
[1777125961393,31.68,77660.56,90.0,0.0518,0.0001,3.72396]
[1777125966654,31.69,77659.62,90.0,0.05175,0.0001,3.72139]
[1777125971690,31.69,77659.91,90.0,0.05183,0.0001,3.72556]
[1777125976726,31.7,77659.6,90.0,0.05184,0.0001,3.72602]
[1777125981761,31.71,77658.77,90.0,0.05179,0.0001,3.72359]
[1777125986796,31.71,77658.92,90.0,0.05185,0.0001,3.72658]
[1777125993845,31.72,77660.17,90.0,0.05194,0.0001,3.73]
[1777125998880,31.73,77660.01,90.0,0.05196,0.0001,3.73122]
[1777126003916,31.74,77659.94,90.0,0.05199,0.0001,3.73291]
[1777126006476,31.74,77659.51,90.0,0.05195,0.0001,3.73096]
[1777126007698,31.74,77659.51,90.0,0.05196,0.0001,3.73137]
[1777126013986,31.75,77659.62,90.0,0.05203,0.0001,3.73528]
[1777126024056,31.76,77659.62,90.0,0.0521,0.0001,3.73932]
[1777126033120,31.77,77659.55,90.0,0.05216,0.0001,3.74251]
[1777126039162,31.78,77658.47,90.0,0.05209,0.0001,3.73894]
[1777126043228,31.79,77659.19,90.0,0.05218,0.0001,3.74408]
[1777126049481,31.79,77659.29,90.0,0.05223,0.0001,3.74695]
[1777126049782,31.79,77659.29,90.0,0.05223,0.0001,3.74695]
[1777126056283,31.8,77659.31,90.0,0.05221,0.0001,3.74372]
[1777126060011,31.81,77662.42,90.0,0.05252,0.0001,3.7616]
[1777126061318,31.81,77671.1,90.0,0.05338,0.0001,3.81071]
[1777126066353,31.81,77675.25,90.0,0.05381,0.0001,3.83509]
[1777126071388,31.82,77674.96,90.0,0.0538,0.0001,3.83456]
[1777126076422,31.82,77677.08,90.0,0.05402,0.0001,3.84744]
[1777126078392,31.82,77680.78,90.0,0.05439,0.0001,3.86833]
[1777126083471,31.82,77678.75,90.0,0.05421,0.0001,3.85785]
[1777126090521,31.83,77678.87,90.0,0.05424,0.0001,3.85955]
[1777126094177,31.83,77679.34,90.0,0.05429,0.0001,3.86245]
[1777126099584,31.83,77681.57,90.0,0.05452,0.0001,3.87577]
[1777126104619,31.83,77681.13,90.0,0.05449,0.0001,3.87376]
[1777126109654,31.83,77682.09,90.0,0.05459,0.0001,3.87958]
[1777126115696,31.83,77682.01,90.0,0.05451,0.0001,3.87313]
[1777126120730,31.84,77682.48,90.0,0.05456,0.0001,3.87619]
[1777126121780,31.84,77682.48,90.0,0.05456,0.0001,3.87619]
[1777126121846,31.84,77682.48,90.0,0.05456,0.0001,3.87619]
[1777126127781,31.84,77681.61,90.0,0.05448,0.0001,3.87186]
[1777126136278,31.84,77681.76,90.0,0.0545,0.0001,3.87278]
[1777126140036,31.84,77686.88,90.0,0.05502,0.0001,3.90231]
[1777126146914,31.84,77686.72,90.0,0.05501,0.0001,3.90159]
[1777126153962,31.84,77686.75,90.0,0.05501,0.0001,3.90188]
[1777126160007,31.84,77686.71,90.0,0.05501,0.0001,3.9017]
[1777126166047,31.84,77686.79,90.0,0.05502,0.0001,3.90215]
[1777126170055,31.84,77691.07,90.0,0.05545,0.0001,3.92627]
[1777126176119,31.84,77686.45,90.0,0.0549,0.0001,3.89346]
[1777126181154,31.84,77686.41,90.0,0.0549,0.0001,3.89333]
[1777126181392,31.84,77686.41,90.0,0.0549,0.0001,3.89333]
[1777126193238,31.84,77682.75,90.0,0.05454,0.0001,3.87344]
[1777126198274,31.84,77682.23,90.0,0.0545,0.0001,3.87091]
[1777126204316,31.85,77682.2,90.0,0.05451,0.0001,3.87124]
[1777126210361,31.85,77682.12,90.0,0.05451,0.0001,3.87131]
[1777126216402,31.85,77681.82,90.0,0.05449,0.0001,3.87014]
[1777126216428,31.85,77681.82,90.0,0.05449,0.0001,3.87014]
[1777126221589,31.85,77678.65,90.0,0.05418,0.0001,3.85281]
[1777126227479,31.85,77678.65,90.0,0.05419,0.0001,3.85361]
[1777126232515,31.85,77677.78,90.0,0.05404,0.0001,3.84285]
[1777126237550,31.86,77678.19,90.0,0.05409,0.0001,3.84582]
[1777126239564,31.86,77670.6,90.0,0.05335,0.0001,3.80385]
[1777126241578,31.86,77662.78,90.0,0.0526,0.0001,3.76108]
[1777126242681,31.86,77662.78,90.0,0.0526,0.0001,3.76108]
[1777126248626,31.86,77663.29,90.0,0.05268,0.0001,3.76576]
[1777126251608,31.87,77663.45,90.0,0.05271,0.0001,3.76718]
[1777126255675,31.87,77670.24,90.0,0.05339,0.0001,3.80597]
[1777126260711,31.87,77669.76,90.0,0.05336,0.0001,3.80431]
[1777126265746,31.88,77669.89,90.0,0.05339,0.0001,3.80601]
[1777126270781,31.88,77669.6,90.0,0.05338,0.0001,3.80535]
[1777126276823,31.88,77669.18,90.0,0.05336,0.0001,3.80426]
[1777126282865,31.89,77669.18,90.0,0.05338,0.0001,3.80558]
[1777126287900,31.89,77669.27,90.0,0.05341,0.0001,3.80724]
[1777126296963,31.9,77668.76,90.0,0.05332,0.0001,3.80018]
[1777126301997,31.9,77667.12,90.0,0.05319,0.0001,3.79273]
[1777126306063,31.91,77667.33,90.0,0.05322,0.0001,3.79473]
[1777126307350,31.91,77667.33,90.0,0.05323,0.0001,3.79502]
[1777126313076,31.91,77667.29,90.0,0.05326,0.0001,3.79678]
[1777126318111,31.92,77666.92,90.0,0.05325,0.0001,3.79615]
[1777126323146,31.92,77667.79,90.0,0.05336,0.0001,3.8024]
[1777126330195,31.93,77667.83,90.0,0.0534,0.0001,3.80458]
[1777126335230,31.93,77668.69,90.0,0.05351,0.0001,3.8107]
[1777126340265,31.94,77669.17,90.0,0.05358,0.0001,3.81466]
[1777126345300,31.94,77669.02,90.0,0.05358,0.0001,3.8151]
[1777126350335,31.95,77668.38,90.0,0.05354,0.0001,3.81278]
[1777126355370,31.95,77669.79,90.0,0.05362,0.0001,3.81535]
[1777126360404,31.95,77667.91,90.0,0.05346,0.0001,3.80615]
[1777126365440,31.96,77666.58,90.0,0.05335,0.0001,3.80005]
[1777126370475,31.96,77666.94,90.0,0.05341,0.0001,3.80333]
[1777126375510,31.97,77666.74,90.0,0.05341,0.0001,3.80352]
[1777126380546,31.97,77666.7,90.0,0.05343,0.0001,3.80462]
[1777126385581,31.97,77663.58,90.0,0.05315,0.0001,3.78874]
[1777126390616,31.98,77662.74,90.0,0.0531,0.0001,3.78548]
[1777126395651,31.98,77660.83,90.0,0.05293,0.0001,3.7763]
[1777126403707,31.99,77661.97,90.0,0.05308,0.0001,3.78467]
[1777126408742,31.99,77661.7,90.0,0.05308,0.0001,3.78443]
[1777126413776,32.0,77665.91,90.0,0.05342,0.0001,3.80235]
[1777126418812,32.0,77664.58,90.0,0.05331,0.0001,3.79615]
[1777126421880,32.0,77665.08,90.0,0.05337,0.0001,3.79939]
[1777126427875,32.01,77663.71,90.0,0.05327,0.0001,3.79354]
[1777126432909,32.01,77663.72,90.0,0.05329,0.0001,3.79489]
[1777126437947,32.02,77662.45,90.0,0.05319,0.0001,3.78919]
[1777126442982,32.02,77662.42,90.0,0.05321,0.0001,3.79034]
[1777126449025,32.03,77662.95,90.0,0.05329,0.0001,3.79486]
[1777126454060,32.03,77663.15,90.0,0.05334,0.0001,3.7973]
[1777126459095,32.03,77662.63,90.0,0.05331,0.0001,3.79575]
[1777126464130,32.04,77662.81,90.0,0.05335,0.0001,3.79808]
[1777126469165,32.04,77662.7,90.0,0.05336,0.0001,3.79879]
[1777126472505,32.04,77664.95,90.0,0.05351,0.0001,3.80527]
[1777126474158,32.05,77672.83,90.0,0.05429,0.0001,3.84965]
[1777126474290,32.05,77672.83,90.0,0.05429,0.0001,3.84965]
[1777126475499,32.05,77673.38,90.0,0.05435,0.0001,3.85289]
[1777126478620,32.05,77680.55,90.0,0.05506,0.0001,3.89321]
[1777126484269,32.05,77682.87,90.0,0.05531,0.0001,3.90701]
[1777126489305,32.05,77685.39,90.0,0.05556,0.0001,3.92146]
[1777126494340,32.05,77696.16,90.0,0.05665,0.0001,3.98235]
[1777126495627,32.05,77703.27,90.0,0.05737,0.0001,4.02276]
[1777126499570,32.05,77711.08,90.0,0.05817,0.0001,4.06698]
[1777126507519,32.05,77711.46,90.0,0.0582,0.0001,4.06877]
[1777126514482,32.04,77711.49,90.0,0.05816,0.0001,4.0663]
[1777126522538,32.04,77711.5,90.0,0.05813,0.0001,4.06469]
[1777126527574,32.03,77711.17,90.0,0.05807,0.0001,4.06175]
[1777126535630,32.03,77713.09,90.0,0.05816,0.0001,4.06446]
[1777126540665,32.02,77717.18,90.0,0.05856,0.0001,4.08688]
[1777126547714,32.02,77717.3,90.0,0.05854,0.0001,4.08586]
[1777126553757,32.01,77717.28,90.0,0.05851,0.0001,4.08429]
[1777126558794,32.01,77716.07,90.0,0.05837,0.0001,4.07613]
[1777126563829,32.01,77716.23,90.0,0.05836,0.0001,4.07593]
[1777126569870,32.0,77716.26,90.0,0.05834,0.0001,4.07476]
[1777126578934,32.0,77716.57,90.0,0.05834,0.0001,4.07455]
[1777126583969,31.99,77712.77,90.0,0.05792,0.0001,4.0516]
[1777126589004,31.99,77713.33,90.0,0.05797,0.0001,4.05396]
[1777126596053,31.99,77714.71,90.0,0.058,0.0001,4.0542]
[1777126601088,31.98,77714.71,90.0,0.05799,0.0001,4.05349]
[1777126606122,31.98,77714.78,90.0,0.05799,0.0001,4.05325]
[1777126611158,31.98,77714.74,90.0,0.05797,0.0001,4.05243]
[1777126621228,31.98,77714.74,90.0,0.05795,0.0001,4.05137]
[1777126626266,31.97,77715.13,90.0,0.05798,0.0001,4.0531]
[1777126631300,31.97,77714.08,90.0,0.05786,0.0001,4.04648]
[1777126636336,31.97,77715.2,90.0,0.05797,0.0001,4.05217]
[1777126642378,31.97,77715.3,90.0,0.05796,0.0001,4.05193]
[1777126649427,31.96,77715.23,90.0,0.05794,0.0001,4.0505]
[1777126654462,31.96,77714.67,90.0,0.05778,0.0001,4.03988]
[1777126661770,31.96,77714.67,90.0,0.05778,0.0001,4.03988]
[1777126667553,31.96,77715.74,90.0,0.05785,0.0001,4.04419]
[1777126672588,31.95,77717.58,90.0,0.05803,0.0001,4.054]
[1777126677623,31.95,77724.7,90.0,0.05876,0.0001,4.09418]
[1777126682658,31.95,77724.98,90.0,0.05877,0.00011,4.09467]
[1777126687693,31.94,77725.03,90.0,0.05875,0.0001,4.09382]
[1777126692727,31.94,77725.35,90.0,0.05876,0.00011,4.09454]
[1777126698770,31.94,77725.21,90.0,0.05872,0.0001,4.09237]
[1777126703805,31.93,77724.31,90.0,0.05861,0.0001,4.08606]
[1777126711860,31.93,77723.1,90.0,0.05837,0.0001,4.07069]
[1777126718911,31.92,77723.06,90.0,0.05834,0.0001,4.06912]
[1777126722900,31.92,77723.06,90.0,0.05834,0.0001,4.06912]
[1777126722903,31.92,77723.06,90.0,0.05834,0.0001,4.06912]
[1777126733009,31.91,77723.58,90.0,0.05834,0.0001,4.06948]
[1777126738044,31.91,77723.49,90.0,0.05832,0.0001,4.068]
[1777126743080,31.91,77723.04,90.0,0.05825,0.0001,4.06446]
[1777126748117,31.91,77724.77,90.0,0.05842,0.0001,4.07354]
[1777126753152,31.9,77725.05,90.0,0.05843,0.0001,4.07418]
[1777126758187,31.9,77720.6,90.0,0.05795,0.0001,4.04756]
[1777126763222,31.9,77720.48,90.0,0.05792,0.0001,4.04611]
[1777126764832,31.9,77720.48,90.0,0.05792,0.0001,4.04611]
[1777126765595,31.9,77701.45,90.0,0.05596,0.0001,3.93703]
[1777126766244,31.9,77688.06,90.0,0.05461,0.0001,3.86126]
[1777126767449,31.9,77688.06,90.0,0.05461,0.0001,3.86126]
[1777126773293,31.9,77688.94,90.0,0.05462,0.0001,3.85997]
[1777126782356,31.9,77688.38,90.0,0.05459,0.0001,3.85788]
[1777126789405,31.9,77687.93,90.0,0.05455,0.0001,3.85616]
[1777126794441,31.9,77687.32,90.0,0.0545,0.0001,3.85331]
[1777126799477,31.91,77687.0,90.0,0.05448,0.0001,3.85209]
[1777126804511,31.91,77687.36,90.0,0.05453,0.0001,3.85469]
[1777126809546,31.91,77685.02,90.0,0.05431,0.0001,3.84227]
[1777126814581,31.91,77685.56,90.0,0.05437,0.0001,3.84593]
[1777126819615,31.91,77686.06,90.0,0.05443,0.0001,3.84936]
[1777126826664,31.92,77686.32,90.0,0.05448,0.0001,3.85172]
[1777126831302,31.92,77686.2,90.0,0.05447,0.0001,3.85157]
[1777126836734,31.92,77686.2,90.0,0.05441,0.0001,3.8459]
[1777126841769,31.92,77685.35,90.0,0.05433,0.0001,3.84188]
[1777126842082,31.92,77685.35,90.0,0.05433,0.0001,3.84188]
[1777126848819,31.93,77685.69,90.0,0.05439,0.0001,3.84481]
[1777126853853,31.93,77684.8,90.0,0.05431,0.0001,3.84058]
[1777126860903,31.93,77685.12,90.0,0.05436,0.0001,3.84344]
[1777126862929,31.93,77685.23,90.0,0.05438,0.0001,3.84421]
[1777126871980,31.94,77692.31,90.0,0.0551,0.0001,3.88509]
[1777126877014,31.94,77694.98,90.0,0.05538,0.0001,3.9005]
[1777126884064,31.94,77696.16,90.0,0.0555,0.0001,3.90764]
[1777126890108,31.94,77694.24,90.0,0.05532,0.0001,3.89715]
[1777126896816,31.94,77694.0,90.0,0.05521,0.0001,3.88956]
[1777126902192,31.94,77694.25,90.0,0.05525,0.0001,3.89156]
[1777126906482,31.94,77694.4,90.0,0.05527,0.0001,3.89254]
[1777126909473,31.95,77694.55,90.0,0.05529,0.0001,3.89365]
[1777126915283,31.95,77695.43,90.0,0.05538,0.0001,3.89901]
[1777126920318,31.95,77696.25,90.0,0.05547,0.0001,3.90389]
[1777126925354,31.95,77697.06,90.0,0.05555,0.0001,3.90868]
[1777126931396,31.95,77697.31,90.0,0.05558,0.0001,3.91032]
[1777126937438,31.95,77697.84,90.0,0.05564,0.0001,3.91352]
[1777126939453,31.95,77705.46,90.0,0.05641,0.0001,3.95671]
[1777126944488,31.95,77708.83,90.0,0.05675,0.0001,3.97561]
[1777126949523,31.95,77709.15,90.0,0.05678,0.0001,3.97715]
[1777126954558,31.95,77709.07,90.0,0.05668,0.0001,3.96977]
[1777126959593,31.95,77709.82,90.0,0.05675,0.0001,3.97374]
[1777126966641,31.94,77709.93,90.0,0.05675,0.0001,3.97389]
[1777126971676,31.94,77710.08,90.0,0.05676,0.0001,3.97432]
[1777126978725,31.94,77710.44,90.0,0.05679,0.0001,3.97583]
[1777126989803,31.94,77711.62,90.0,0.05689,0.0001,3.98163]
[1777126994838,31.94,77711.52,90.0,0.05688,0.0001,3.98062]
[1777126999873,31.94,77712.36,90.0,0.05695,0.0001,3.98498]
[1777127000269,31.94,77712.36,90.0,0.05695,0.0001,3.98498]
[1777127007929,31.93,77712.7,90.0,0.05698,0.0001,3.9862]
[1777127017999,31.93,77712.96,90.0,0.0569,0.0001,3.98017]
[1777127022910,31.93,77712.89,90.0,0.05689,0.0001,3.97946]
[1777127023160,31.93,77712.89,90.0,0.05689,0.0001,3.97946]
[1777127030083,31.93,77713.05,90.0,0.05689,0.0001,3.97975]
[1777127042169,31.92,77713.03,90.0,0.05687,0.0001,3.97868]
[1777127049218,31.92,77713.13,90.0,0.05687,0.0001,3.97871]
[1777127054253,31.92,77713.19,90.0,0.05687,0.0001,3.97869]
[1777127059289,31.92,77712.09,90.0,0.05675,0.0001,3.97208]
[1777127064324,31.92,77711.77,90.0,0.05672,0.0001,3.96996]
[1777127072380,31.92,77712.18,90.0,0.05666,0.0001,3.96522]
[1777127077415,31.92,77710.08,90.0,0.05644,0.0001,3.95301]
[1777127081883,31.92,77704.54,90.0,0.05588,0.0001,3.92148]
[1777127087485,31.92,77701.04,90.0,0.05553,0.0001,3.90196]
[1777127092520,31.92,77695.72,90.0,0.055,0.0001,3.87234]
[1777127098289,31.92,77695.14,90.0,0.05495,0.0001,3.86946]
[1777127102527,31.92,77696.03,90.0,0.05505,0.0001,3.87495]
[1777127103597,31.92,77703.64,90.0,0.05582,0.0001,3.91806]
[1777127110646,31.92,77706.01,90.0,0.05606,0.0001,3.93157]
[1777127113669,31.92,77713.9,90.0,0.05687,0.0001,3.97646]
[1777127118703,31.92,77716.9,90.0,0.05717,0.0001,3.99332]
[1777127123177,31.92,77718.61,90.0,0.05734,0.0001,4.00302]
[1777127128774,31.92,77719.07,90.0,0.05738,0.0001,4.00474]
[1777127133809,31.92,77720.09,90.0,0.05738,0.0001,4.00341]
[1777127138843,31.92,77720.37,90.0,0.0574,0.0001,4.00449]
[1777127144886,31.91,77720.36,90.0,0.05739,0.0001,4.00367]
[1777127149921,31.91,77720.48,90.0,0.05739,0.0001,4.00382]
[1777127154955,31.91,77720.2,90.0,0.05735,0.0001,4.00169]
[1777127159991,31.91,77720.32,90.0,0.05736,0.0001,4.00187]
[1777127165026,31.91,77720.49,90.0,0.05737,0.0001,4.00235]
[1777127170061,31.9,77721.06,90.0,0.05742,0.0001,4.00514]
[1777127175096,31.9,77725.05,90.0,0.05782,0.0001,4.0275]
[1777127180131,31.9,77728.47,90.0,0.05816,0.0001,4.04651]
[1777127185166,31.9,77728.13,90.0,0.05811,0.0001,4.04374]
[1777127191210,31.9,77728.22,90.0,0.05802,0.0001,4.03664]
[1777127196246,31.89,77729.31,90.0,0.05812,0.0001,4.04221]
[1777127202288,31.89,77728.34,90.0,0.058,0.0001,4.03573]
[1777127207323,31.89,77729.02,90.0,0.05806,0.0001,4.03896]
[1777127212357,31.89,77729.02,90.0,0.05805,0.0001,4.03826]
[1777127217393,31.88,77730.34,90.0,0.05817,0.0001,4.04518]
[1777127221421,31.88,77738.13,90.0,0.05898,0.00011,4.08966]
[1777127226456,31.88,77737.54,90.0,0.0589,0.00011,4.08521]
[1777127231356,31.88,77737.53,90.0,0.05889,0.00011,4.08452]
[1777127236525,31.87,77740.94,90.0,0.05922,0.00011,4.10283]
[1777127241563,31.87,77741.8,90.0,0.05929,0.00011,4.10654]
[1777127246598,31.86,77741.75,90.0,0.05926,0.00011,4.1049]
[1777127251633,31.86,77741.59,90.0,0.05913,0.00011,4.09586]
[1777127256668,31.85,77741.94,90.0,0.05914,0.00011,4.09654]
[1777127263717,31.85,77742.12,90.0,0.05912,0.00011,4.09569]
[1777127269758,31.84,77742.52,90.0,0.05914,0.00011,4.09639]
[1777127274794,31.84,77742.01,90.0,0.05906,0.00011,4.09205]
[1777127279829,31.83,77742.3,90.0,0.05906,0.00011,4.09238]
[1777127285872,31.83,77741.91,90.0,0.05899,0.00011,4.0885]
[1777127286551,31.83,77741.91,90.0,0.05899,0.00011,4.0885]
[1777127292921,31.82,77742.18,90.0,0.05899,0.00011,4.08819]
[1777127298963,31.82,77744.68,90.0,0.05922,0.00011,4.1011]
[1777127299566,31.82,77744.68,90.0,0.05922,0.00011,4.1011]
[1777127305271,31.81,77745.54,90.0,0.05928,0.00011,4.1044]
[1777127311054,31.81,77754.75,90.0,0.06014,0.00011,4.14925]
[1777127311577,31.81,77754.75,90.0,0.06014,0.00011,4.14925]
[1777127321123,31.79,77757.6,90.0,0.06038,0.00011,4.16237]
[1777127323223,31.79,77757.6,90.0,0.06038,0.00011,4.16237]
[1777127323763,31.79,77757.6,90.0,0.06036,0.00011,4.16163]
[1777127329180,31.78,77757.44,90.0,0.0603,0.00011,4.15845]
[1777127337236,31.78,77756.67,90.0,0.06017,0.00011,4.15097]
[1777127343277,31.77,77757.42,90.0,0.06021,0.00011,4.15319]
[1777127348313,31.76,77758.4,90.0,0.06028,0.00011,4.15711]
[1777127354354,31.76,77758.36,90.0,0.06023,0.00011,4.15466]
[1777127360396,31.75,77760.73,90.0,0.06045,0.00011,4.16642]
[1777127365432,31.74,77762.62,90.0,0.06062,0.00011,4.17561]
[1777127370467,31.74,77760.4,90.0,0.06034,0.00011,4.16054]
[1777127375502,31.73,77756.57,90.0,0.0598,0.00011,4.12941]
[1777127380537,31.73,77756.51,90.0,0.05977,0.00011,4.12741]
[1777127385572,31.72,77756.37,90.0,0.05972,0.00011,4.12498]
[1777127390607,31.72,77749.79,90.0,0.05899,0.00011,4.08492]
[1777127395643,31.71,77749.73,90.0,0.05896,0.00011,4.08328]
[1777127401686,31.71,77749.92,90.0,0.05895,0.00011,4.08283]
[1777127404005,31.71,77750.21,90.0,0.05898,0.00011,4.08426]
[1777127409742,31.7,77751.33,90.0,0.05906,0.00011,4.089]
[1777127416791,31.69,77752.08,90.0,0.05911,0.00011,4.09149]
[1777127423839,31.69,77753.19,90.0,0.05919,0.00011,4.09616]
[1777127428876,31.68,77753.19,90.0,0.05917,0.00011,4.09482]
[1777127432044,31.68,77753.19,90.0,0.05917,0.00011,4.09482]
[1777127437939,31.68,77753.25,90.0,0.05905,0.00011,4.08614]
[1777127442974,31.67,77751.84,90.0,0.05887,0.00011,4.07668]
[1777127448010,31.67,77752.11,90.0,0.05888,0.00011,4.07711]
[1777127453045,31.67,77752.15,90.0,0.05886,0.00011,4.0762]
[1777127460516,31.66,77751.92,90.0,0.05882,0.00011,4.07395]
[1777127466136,31.66,77751.27,90.0,0.05872,0.00011,4.06817]
[1777127471171,31.65,77750.42,90.0,0.05861,0.00011,4.06215]
[1777127478227,31.65,77750.56,90.0,0.05859,0.00011,4.06136]
[1777127487292,31.64,77751.18,90.0,0.05862,0.00011,4.06315]
[1777127492327,31.64,77755.45,90.0,0.05897,0.00011,4.08033]
[1777127497362,31.64,77755.7,90.0,0.05898,0.00011,4.08064]
[1777127502396,31.63,77755.27,90.0,0.05891,0.00011,4.07702]
[1777127507767,31.63,77755.06,90.0,0.05887,0.00011,4.07492]
[1777127516770,31.63,77755.18,90.0,0.05886,0.00011,4.07434]
[1777127526565,31.62,77754.33,90.0,0.05872,0.00011,4.06653]
[1777127532606,31.61,77754.44,90.0,0.05871,0.00011,4.066]
[1777127538648,31.61,77754.12,90.0,0.05865,0.00011,4.06297]
[1777127540663,31.61,77762.06,90.0,0.0595,0.00011,4.10916]
[1777127545698,31.6,77763.25,90.0,0.0596,0.00011,4.11484]
[1777127551739,31.6,77763.43,90.0,0.0595,0.00011,4.10747]
[1777127556774,31.59,77763.53,90.0,0.05949,0.00011,4.1067]
[1777127563826,31.59,77763.68,90.0,0.05947,0.00011,4.10568]
[1777127574903,31.58,77763.92,90.0,0.05944,0.00011,4.1041]
[1777127579938,31.57,77763.91,90.0,0.05941,0.00011,4.10268]
[1777127584972,31.57,77765.21,90.0,0.05953,0.00011,4.10896]
[1777127586617,31.57,77765.21,90.0,0.05953,0.00011,4.10896]
[1777127586681,31.57,77765.21,90.0,0.05953,0.00011,4.10896]
[1777127586734,31.57,77765.21,90.0,0.05953,0.00011,4.10896]
[1777127591137,31.56,77765.56,90.0,0.05951,0.00011,4.10826]
[1777127591210,31.56,77765.56,90.0,0.05951,0.00011,4.10826]
[1777127591949,31.56,77765.56,90.0,0.0595,0.00011,4.10753]
[1777127597057,31.55,77765.03,90.0,0.05941,0.00011,4.10246]
[1777127602092,31.55,77760.86,90.0,0.05893,0.00011,4.07663]
[1777127602923,31.55,77760.86,90.0,0.05893,0.00011,4.07663]
[1777127608134,31.54,77764.26,90.0,0.05927,0.00011,4.09521]
[1777127613169,31.54,77762.59,90.0,0.05898,0.00011,4.07739]
[1777127613901,31.54,77762.59,90.0,0.05898,0.00011,4.07739]
[1777127619211,31.54,77760.25,90.0,0.05871,0.00011,4.06244]
[1777127624246,31.53,77759.74,90.0,0.05864,0.00011,4.05851]
[1777127624896,31.53,77759.74,90.0,0.05864,0.00011,4.05851]
[1777127631302,31.53,77760.84,90.0,0.05873,0.00011,4.06357]
[1777127637338,31.53,77760.92,90.0,0.05872,0.00011,4.0629]
[1777127642373,31.52,77759.81,90.0,0.05858,0.00011,4.05549]
[1777127647407,31.52,77761.03,90.0,0.0587,0.00011,4.06181]
[1777127653450,31.52,77761.26,90.0,0.0587,0.00011,4.06201]
[1777127658484,31.51,77761.25,90.0,0.05868,0.00011,4.06117]
[1777127663520,31.51,77764.32,90.0,0.059,0.00011,4.07843]
[1777127669615,31.51,77764.96,90.0,0.05906,0.00011,4.08146]
[1777127675605,31.51,77764.42,90.0,0.05888,0.00011,4.07001]
[1777127681524,31.5,77764.26,90.0,0.05885,0.00011,4.06836]
[1777127686682,31.5,77756.95,90.0,0.05805,0.00011,4.02424]
[1777127691825,31.5,77753.64,90.0,0.05769,0.00011,4.00453]
[1777127693731,31.5,77745.67,90.0,0.05684,0.0001,3.95802]
[1777127698766,31.5,77743.73,90.0,0.05664,0.0001,3.94674]
[1777127703801,31.5,77742.71,90.0,0.05653,0.0001,3.94085]
[1777127708836,31.5,77742.75,90.0,0.05654,0.0001,3.94108]
[1777127714878,31.5,77742.65,90.0,0.05653,0.0001,3.9405]
[1777127723941,31.5,77742.35,90.0,0.0565,0.0001,3.93875]
[1777127729983,31.5,77742.53,90.0,0.05652,0.0001,3.9398]
[1777127738175,31.5,77742.15,90.0,0.05639,0.0001,3.93097]
[1777127745451,31.5,77741.99,90.0,0.05638,0.0001,3.93027]
[1777127752137,31.5,77743.32,90.0,0.05652,0.0001,3.93819]
[1777127761199,31.5,77743.05,90.0,0.0565,0.0001,3.93687]
[1777127768774,31.5,77743.17,90.0,0.05651,0.0001,3.93759]
[1777127775300,31.5,77737.2,90.0,0.0559,0.0001,3.90376]
[1777127780335,31.5,77736.72,90.0,0.05586,0.0001,3.90142]
[1777127785370,31.5,77736.29,90.0,0.05582,0.0001,3.89934]
[1777127790405,31.5,77736.88,90.0,0.05589,0.0001,3.90316]
[1777127797453,31.51,77736.77,90.0,0.0558,0.0001,3.89649]
[1777127806517,31.51,77737.53,90.0,0.05589,0.0001,3.90157]
[1777127811561,31.51,77736.39,90.0,0.05578,0.0001,3.89542]
[1777127816596,31.51,77736.72,90.0,0.05583,0.0001,3.8978]
[1777127821631,31.51,77736.83,90.0,0.05584,0.0001,3.89883]
[1777127826666,31.51,77736.75,90.0,0.05584,0.0001,3.89875]
[1777127831701,31.52,77735.62,90.0,0.05573,0.0001,3.89266]
[1777127836737,31.52,77736.62,90.0,0.05584,0.0001,3.89879]
[1777127841772,31.52,77736.38,90.0,0.05583,0.0001,3.89779]
[1777127847813,31.52,77736.58,90.0,0.05585,0.0001,3.89938]
[1777127852849,31.52,77736.41,90.0,0.05576,0.0001,3.89214]
[1777127858891,31.52,77736.32,90.0,0.05576,0.0001,3.89212]
[1777127863926,31.52,77736.3,90.0,0.05576,0.0001,3.89241]
[1777127868961,31.52,77736.22,90.0,0.05576,0.0001,3.89235]
[1777127874830,31.53,77736.19,90.0,0.05576,0.0001,3.89243]
[1777127883061,31.53,77736.15,90.0,0.05577,0.0001,3.89308]
[1777127886735,31.53,77736.17,90.0,0.05578,0.0001,3.89343]
[1777127891152,31.53,77740.14,90.0,0.0562,0.0001,3.91648]
[1777127891682,31.53,77740.78,90.0,0.05626,0.0001,3.9202]
[1777127897162,31.53,77741.19,90.0,0.05631,0.0001,3.92277]
[1777127902194,31.53,77741.01,90.0,0.05629,0.0001,3.92193]
[1777127907229,31.53,77739.54,90.0,0.05615,0.0001,3.9137]
[1777127912264,31.53,77739.15,90.0,0.05602,0.0001,3.90508]
[1777127917299,31.53,77738.87,90.0,0.056,0.0001,3.90381]
[1777127922334,31.53,77738.83,90.0,0.056,0.0001,3.90394]
[1777127932404,31.54,77739.25,90.0,0.05606,0.0001,3.90706]
[1777127937439,31.54,77739.34,90.0,0.05608,0.0001,3.90793]
[1777127942474,31.54,77747.59,90.0,0.05694,0.0001,3.95581]
[1777127944488,31.54,77756.14,90.0,0.05784,0.00011,4.00539]
[1777127949523,31.54,77755.34,90.0,0.05775,0.00011,4.00035]
[1777127954558,31.54,77755.55,90.0,0.05777,0.00011,4.00123]
[1777127956949,31.54,77755.7,90.0,0.05778,0.00011,4.00204]
[1777127962614,31.54,77755.59,90.0,0.05776,0.00011,4.00094]
[1777127963235,31.54,77755.59,90.0,0.05776,0.00011,4.00094]
[1777127969664,31.53,77755.74,90.0,0.05777,0.00011,4.00143]
[1777127974699,31.53,77759.29,90.0,0.05805,0.00011,4.01516]
[1777127975249,31.53,77759.29,90.0,0.05805,0.00011,4.01516]
[1777127984770,31.53,77762.6,90.0,0.05839,0.00011,4.03352]
[1777127986957,31.53,77762.66,90.0,0.05839,0.00011,4.03375]
[1777127994841,31.53,77763.55,90.0,0.05847,0.00011,4.03787]
[1777128002897,31.52,77763.57,90.0,0.05845,0.00011,4.0369]
[1777128007931,31.52,77763.59,90.0,0.05844,0.00011,4.03633]
[1777128012967,31.52,77757.62,90.0,0.05779,0.00011,4.0008]
[1777128018002,31.52,77753.91,90.0,0.05739,0.00011,3.97888]
[1777128023037,31.52,77753.67,90.0,0.05736,0.00011,3.97718]
[1777128028072,31.52,77750.87,90.0,0.05706,0.00011,3.96064]
[1777128033107,31.52,77750.92,90.0,0.05698,0.0001,3.95402]
[1777128038142,31.51,77751.34,90.0,0.05701,0.00011,3.95623]
[1777128043177,31.51,77757.66,90.0,0.05768,0.00011,3.99262]
[1777128048212,31.51,77757.99,90.0,0.0577,0.00011,3.99399]
[1777128053247,31.51,77759.3,90.0,0.05783,0.00011,4.00104]
[1777128058282,31.51,77759.3,90.0,0.05782,0.00011,4.00043]
[1777128063317,31.51,77762.81,90.0,0.05818,0.00011,4.02032]
[1777128075401,31.5,77762.9,90.0,0.05816,0.00011,4.01909]
[1777128081442,31.5,77762.88,90.0,0.05814,0.00011,4.01814]
[1777128091513,31.49,77764.54,90.0,0.0582,0.00011,4.01966]
[1777128097191,31.49,77764.54,90.0,0.05819,0.00011,4.01897]
[1777128105612,31.49,77764.62,90.0,0.05818,0.00011,4.01826]
[1777128115684,31.48,77767.03,90.0,0.05841,0.00011,4.0311]
[1777128120717,31.48,77768.45,90.0,0.05855,0.00011,4.03866]
[1777128125752,31.48,77769.65,90.0,0.05866,0.00011,4.04492]
[1777128130786,31.48,77769.21,90.0,0.0586,0.00011,4.04155]
[1777128135822,31.47,77768.69,90.0,0.05853,0.00011,4.03775]
[1777128140856,31.47,77766.55,90.0,0.05829,0.00011,4.02448]
[1777128145892,31.47,77765.8,90.0,0.0582,0.00011,4.01948]
[1777128151934,31.47,77765.16,90.0,0.05803,0.00011,4.00821]
[1777128156969,31.47,77765.25,90.0,0.05803,0.00011,4.00825]
[1777128162003,31.46,77764.8,90.0,0.05797,0.00011,4.00515]
[1777128167039,31.46,77765.35,90.0,0.05802,0.00011,4.00788]
[1777128172075,31.46,77765.38,90.0,0.05801,0.00011,4.00756]
[1777128178118,31.46,77765.19,90.0,0.05798,0.00011,4.00585]
[1777128183153,31.46,77765.19,90.0,0.05797,0.00011,4.00537]
[1777128189195,31.46,77763.84,90.0,0.05782,0.00011,3.99689]
[1777128191709,31.46,77764.58,90.0,0.0579,0.00011,4.00113]
[1777128192289,31.46,77764.58,90.0,0.0579,0.00011,4.00113]
[1777128198257,31.45,77765.3,90.0,0.05796,0.00011,4.00458]
[1777128203292,31.45,77765.32,90.0,0.05795,0.00011,4.00422]
[1777128208327,31.45,77765.29,90.0,0.05794,0.00011,4.00355]
[1777128213362,31.45,77765.22,90.0,0.05784,0.00011,3.99593]
[1777128218397,31.45,77765.21,90.0,0.05783,0.00011,3.99544]
[1777128223433,31.45,77763.31,90.0,0.05762,0.00011,3.98391]
[1777128228468,31.45,77756.02,90.0,0.05684,0.00011,3.94135]
[1777128234509,31.44,77756.55,90.0,0.0569,0.00011,3.94434]
[1777128241243,31.44,77757.49,90.0,0.05699,0.00011,3.94973]
[1777128248610,31.44,77757.72,90.0,0.05701,0.00011,3.95073]
[1777128253645,31.44,77757.51,90.0,0.05699,0.00011,3.94934]
[1777128258680,31.44,77757.55,90.0,0.05699,0.00011,3.94943]
[1777128263715,31.44,77757.6,90.0,0.05699,0.00011,3.94955]
[1777128273785,31.44,77757.6,90.0,0.0569,0.00011,3.94252]
[1777128278820,31.44,77757.64,90.0,0.0569,0.00011,3.94262]
[1777128284867,31.44,77757.54,90.0,0.05689,0.00011,3.94191]
[1777128292923,31.44,77757.8,90.0,0.05691,0.00011,3.94325]
[1777128297958,31.44,77757.77,90.0,0.05691,0.00011,3.94296]
[1777128302993,31.44,77757.71,90.0,0.0569,0.00011,3.9425]
[1777128310042,31.44,77757.63,90.0,0.05689,0.00011,3.94188]
[1777128316084,31.44,77758.45,90.0,0.05697,0.00011,3.94651]
[1777128321119,31.44,77757.71,90.0,0.05689,0.00011,3.94206]
[1777128326154,31.44,77758.31,90.0,0.05695,0.00011,3.94541]
[1777128332196,31.44,77758.25,90.0,0.05685,0.00011,3.9382]
[1777128337231,31.44,77757.77,90.0,0.0568,0.00011,3.93534]
[1777128342266,31.44,77763.87,90.0,0.05744,0.00011,3.97068]
[1777128347301,31.44,77764.35,90.0,0.05749,0.00011,3.97321]
[1777128352335,31.43,77764.15,90.0,0.05746,0.00011,3.97182]
[1777128357371,31.43,77765.12,90.0,0.05756,0.00011,3.9773]
[1777128364420,31.43,77764.98,90.0,0.05755,0.00011,3.97631]
[1777128369455,31.43,77763.98,90.0,0.05744,0.00011,3.97045]
[1777128374490,31.43,77763.26,90.0,0.05736,0.00011,3.96628]
[1777128379525,31.43,77763.94,90.0,0.05744,0.00011,3.97031]
[1777128384580,31.43,77763.85,90.0,0.05743,0.00011,3.96985]
[1777128390601,31.43,77763.91,90.0,0.05744,0.00011,3.97034]
[1777128395637,31.43,77762.86,90.0,0.05724,0.00011,3.95765]
[1777128400672,31.44,77763.79,90.0,0.05734,0.00011,3.96328]
[1777128406720,31.44,77763.04,90.0,0.05727,0.00011,3.95915]
[1777128410748,31.44,77754.69,90.0,0.05639,0.0001,3.91108]
[1777128415783,31.44,77752.78,90.0,0.05621,0.0001,3.90071]
[1777128420818,31.44,77752.82,90.0,0.05622,0.0001,3.90163]
[1777128426860,31.44,77753.49,90.0,0.05631,0.0001,3.90628]
[1777128431895,31.45,77753.62,90.0,0.05633,0.0001,3.90766]
[1777128436931,31.45,77753.89,90.0,0.05637,0.0001,3.90983]
[1777128441966,31.45,77753.66,90.0,0.05636,0.0001,3.90913]
[1777128447001,31.45,77754.14,90.0,0.05642,0.0001,3.9125]
[1777128452036,31.45,77754.67,90.0,0.0564,0.0001,3.90943]
[1777128457070,31.46,77754.27,90.0,0.05637,0.0001,3.90774]
[1777128462106,31.46,77754.26,90.0,0.05638,0.0001,3.9083]
[1777128467141,31.46,77752.98,90.0,0.05626,0.0001,3.90154]
[1777128472176,31.46,77751.54,90.0,0.05612,0.0001,3.89391]
[1777128477211,31.46,77752.5,90.0,0.05623,0.0001,3.90011]
[1777128482246,31.47,77752.72,90.0,0.05627,0.0001,3.90205]
[1777128487281,31.47,77752.72,90.0,0.05628,0.0001,3.9027]
[1777128492295,31.47,77752.73,90.0,0.05629,0.0001,3.90315]
[1777128492328,31.47,77752.73,90.0,0.05629,0.0001,3.90315]
[1777128498358,31.47,77752.5,90.0,0.05628,0.0001,3.903]
[1777128503393,31.48,77751.89,90.0,0.05623,0.0001,3.90013]
[1777128508427,31.48,77751.94,90.0,0.05625,0.0001,3.90109]
[1777128513463,31.48,77752.0,90.0,0.05618,0.0001,3.89544]
[1777128518497,31.48,77752.27,90.0,0.05622,0.0001,3.89771]
[1777128527562,31.49,77752.26,90.0,0.05624,0.0001,3.89893]
[1777128533603,31.49,77752.52,90.0,0.05629,0.0001,3.90125]
[1777128538639,31.49,77752.58,90.0,0.0563,0.0001,3.90229]
[1777128543335,31.49,77752.7,90.0,0.05633,0.0001,3.90353]
[1777128548709,31.49,77752.81,90.0,0.05635,0.0001,3.90498]
[1777128552737,31.5,77759.75,90.0,0.05709,0.00011,3.94556]
[1777128560793,31.5,77760.47,90.0,0.05717,0.00011,3.95007]
[1777128565827,31.5,77762.24,90.0,0.05736,0.00011,3.96047]
[1777128572878,31.5,77763.74,90.0,0.05743,0.00011,3.96247]
[1777128576905,31.5,77771.05,90.0,0.05822,0.00011,4.00513]
[1777128581940,31.5,77774.22,90.0,0.05855,0.00011,4.02339]
[1777128586975,31.5,77776.44,90.0,0.05878,0.00011,4.03599]
[1777128592015,31.49,77766.39,90.0,0.0577,0.00011,3.97693]
[1777128596287,31.5,77761.66,90.0,0.0572,0.00011,3.94953]
[1777128602086,31.5,77755.8,90.0,0.05659,0.0001,3.91607]
[1777128608131,31.5,77755.05,90.0,0.05652,0.0001,3.91241]
[1777128613166,31.5,77754.94,90.0,0.05652,0.0001,3.91233]
[1777128620215,31.5,77755.61,90.0,0.05661,0.0001,3.91695]
[1777128625249,31.5,77755.22,90.0,0.05657,0.0001,3.91523]
[1777128631292,31.51,77755.4,90.0,0.05652,0.0001,3.91019]
[1777128636327,31.51,77755.45,90.0,0.05653,0.0001,3.91104]
[1777128645391,31.51,77755.28,90.0,0.05653,0.0001,3.91107]
[1777128650426,31.51,77754.8,90.0,0.05649,0.0001,3.90886]
[1777128655461,31.52,77754.25,90.0,0.05645,0.0001,3.90626]
[1777128660496,31.52,77754.51,90.0,0.05649,0.0001,3.90846]
[1777128669560,31.52,77754.12,90.0,0.05646,0.0001,3.90724]
[1777128674595,31.52,77754.17,90.0,0.05648,0.0001,3.90809]
[1777128679629,31.52,77753.93,90.0,0.05646,0.0001,3.90727]
[1777128680894,31.52,77753.93,90.0,0.05646,0.0001,3.90727]
[1777128686680,31.53,77749.54,90.0,0.05602,0.0001,3.88291]
[1777128688332,31.53,77750.51,90.0,0.05613,0.0001,3.88863]
[1777128693729,31.53,77747.76,90.0,0.05577,0.0001,3.86704]
[1777128698764,31.53,77747.56,90.0,0.05576,0.0001,3.86677]
[1777128703799,31.54,77747.7,90.0,0.05579,0.0001,3.86843]
[1777128709841,31.54,77746.07,90.0,0.05564,0.0001,3.8601]
[1777128714876,31.54,77742.08,90.0,0.05525,0.0001,3.83831]
[1777128719910,31.55,77741.41,90.0,0.0552,0.0001,3.83553]
[1777128722931,31.55,77734.69,90.0,0.05452,0.0001,3.79806]
[1777128727967,31.55,77731.15,90.0,0.05419,0.0001,3.77943]
[1777128733002,31.56,77732.33,90.0,0.05433,0.0001,3.78749]
[1777128738039,31.56,77737.0,90.0,0.05483,0.0001,3.81523]
[1777128743075,31.56,77739.04,90.0,0.05506,0.0001,3.82783]
[1777128749993,31.57,77738.96,90.0,0.05507,0.0001,3.82815]
[1777128756166,31.57,77738.88,90.0,0.055,0.0001,3.8228]
[1777128765229,31.58,77738.87,90.0,0.05503,0.0001,3.82451]
[1777128773286,31.58,77739.62,90.0,0.05514,0.0001,3.83029]
[1777128778956,31.58,77739.68,90.0,0.05515,0.0001,3.83119]
[1777128778974,31.58,77739.68,90.0,0.05515,0.0001,3.83119]
[1777128780256,31.59,77739.67,90.0,0.05517,0.0001,3.83186]
[1777128786377,31.59,77739.54,90.0,0.05517,0.0001,3.8322]
[1777128792366,31.59,77739.58,90.0,0.05519,0.0001,3.83314]
[1777128792918,31.59,77739.58,90.0,0.05519,0.0001,3.83314]
[1777128798464,31.6,77739.6,90.0,0.05522,0.0001,3.83467]
[1777128802556,31.6,77739.77,90.0,0.05524,0.0001,3.83598]
[1777128808534,31.6,77739.69,90.0,0.05526,0.0001,3.83691]
[1777128813569,31.61,77739.49,90.0,0.05517,0.0001,3.82998]
[1777128819611,31.61,77738.99,90.0,0.05514,0.0001,3.82821]
[1777128828675,31.61,77739.39,90.0,0.05521,0.0001,3.83228]
[1777128833710,31.62,77739.24,90.0,0.05521,0.0001,3.8323]
[1777128843780,31.62,77739.26,90.0,0.05524,0.0001,3.83416]
[1777128848815,31.63,77739.56,90.0,0.05529,0.0001,3.83671]
[1777128857878,31.63,77739.13,90.0,0.05527,0.0001,3.83577]
[1777128862913,31.63,77739.05,90.0,0.05528,0.0001,3.83616]
[1777128867010,31.64,77738.15,90.0,0.0552,0.0001,3.83156]
[1777128867230,31.64,77738.15,90.0,0.0552,0.0001,3.83156]
[1777128867254,31.64,77733.16,90.0,0.05469,0.0001,3.80346]
[1777128867391,31.64,77733.16,90.0,0.05469,0.0001,3.80346]
[1777128867949,31.63,77693.31,90.0,0.05074,0.0001,3.58201]
[1777128869969,31.64,77696.25,90.0,0.05103,0.0001,3.59817]
[1777128871035,31.64,77696.97,90.0,0.0511,0.0001,3.60219]
[1777128871107,31.64,77697.77,90.0,0.0511,0.0001,3.60061]
[1777128877013,31.64,77691.68,90.0,0.05051,0.0001,3.56748]
[1777128879260,31.64,77692.36,90.0,0.05058,0.0001,3.5713]
[1777128880035,31.64,77696.49,90.0,0.05099,0.0001,3.5944]
[1777128885070,31.65,77697.86,90.0,0.05117,0.0001,3.60464]
[1777128888145,31.65,77697.79,90.0,0.05118,0.0001,3.60536]
[1777128894133,31.66,77704.62,90.0,0.05192,0.0001,3.64661]
[1777128897120,31.67,77705.83,90.0,0.05205,0.0001,3.65426]
[1777128902190,31.68,77702.14,90.0,0.05175,0.0001,3.63701]
[1777128907226,31.69,77702.02,90.0,0.05178,0.0001,3.63895]
[1777128912261,31.69,77702.17,90.0,0.05184,0.0001,3.64235]
[1777128917296,31.7,77701.66,90.0,0.05184,0.0001,3.64208]
[1777128922332,31.71,77701.91,90.0,0.05191,0.0001,3.64594]
[1777128927367,31.72,77701.56,90.0,0.05192,0.0001,3.64647]
[1777128932402,31.73,77700.93,90.0,0.05181,0.0001,3.63893]
[1777128937436,31.73,77700.07,90.0,0.05177,0.0001,3.63667]
[1777128942471,31.74,77699.65,90.0,0.05178,0.0001,3.63682]
[1777128947508,31.75,77698.86,90.0,0.05174,0.0001,3.63492]
[1777128953309,31.76,77698.6,90.0,0.05176,0.0001,3.63591]
[1777128958585,31.77,77699.02,90.0,0.05185,0.0001,3.64106]
[1777128964147,31.77,77698.47,90.0,0.05183,0.0001,3.63991]
[1777128969216,31.78,77698.46,90.0,0.05187,0.0001,3.64171]
[1777128973803,31.79,77698.1,90.0,0.05188,0.0001,3.64249]
[1777128973904,31.79,77691.04,90.0,0.05121,0.0001,3.60482]
[1777128980739,31.8,77685.58,90.0,0.05075,0.0001,3.57845]
[1777128987788,31.82,77684.27,90.0,0.05069,0.0001,3.57528]
[1777128992823,31.83,77681.58,90.0,0.05041,0.0001,3.55768]
[1777128997858,31.84,77681.45,90.0,0.05045,0.0001,3.55996]
[1777129002893,31.85,77681.05,90.0,0.05047,0.0001,3.56079]
[1777129007949,31.85,77680.94,90.0,0.05047,0.0001,3.5608]
[1777129007965,31.85,77680.94,90.0,0.05047,0.0001,3.5608]
[1777129009242,31.86,77680.94,90.0,0.05051,0.0001,3.5632]
[1777129014977,31.87,77680.26,90.0,0.05052,0.0001,3.56373]
[1777129019533,31.88,77680.2,90.0,0.05056,0.0001,3.56582]
[1777129020847,31.88,77680.19,90.0,0.05057,0.0001,3.56637]
[1777129027061,31.89,77677.74,90.0,0.05041,9e-05,3.55742]
[1777129032095,31.96,77677.31,90.0,0.05071,0.0001,3.57418]
[1777129037131,32.05,77675.95,90.0,0.05107,0.0001,3.59471]
[1777129046194,32.15,77675.54,90.0,0.0516,0.0001,3.62426]
[1777129051228,32.16,77675.42,90.0,0.05155,0.0001,3.61947]
[1777129056263,32.17,77675.98,90.0,0.05165,0.0001,3.62489]
[1777129061298,32.18,77676.09,90.0,0.0517,0.0001,3.62785]
[1777129066333,32.19,77675.47,90.0,0.05168,0.0001,3.62683]
[1777129066538,32.19,77675.47,90.0,0.05168,0.0001,3.62683]
[1777129072864,32.19,77675.55,90.0,0.05173,0.0001,3.62959]
[1777129072878,32.19,77675.55,90.0,0.05173,0.0001,3.62959]
[1777129074181,32.2,77675.56,90.0,0.05175,0.0001,3.63057]
[1777129079427,32.21,77673.53,90.0,0.0516,0.0001,3.6224]
[1777129084461,32.21,77673.57,90.0,0.05165,0.0001,3.62496]
[1777129089496,32.22,77676.87,90.0,0.05201,0.0001,3.64511]
[1777129094532,32.23,77676.94,90.0,0.05205,0.0001,3.64761]
[1777129099567,32.24,77677.09,90.0,0.0521,0.0001,3.65049]
[1777129104602,32.24,77677.68,90.0,0.0522,0.0001,3.65571]
[1777129110644,32.25,77677.2,90.0,0.05219,0.0001,3.65548]
[1777129115678,32.26,77677.26,90.0,0.05215,0.0001,3.65123]
[1777129122240,32.26,77677.22,90.0,0.05217,0.0001,3.65259]
[1777129127763,32.27,77679.61,90.0,0.05246,0.0001,3.66851]
[1777129132797,32.28,77679.8,90.0,0.05251,0.0001,3.67133]
[1777129135807,32.28,77680.03,90.0,0.05254,0.0001,3.67328]
[1777129145889,32.29,77679.99,90.0,0.05261,0.0001,3.67679]
[1777129150923,32.3,77679.99,90.0,0.05264,0.0001,3.67845]
[1777129153514,32.3,77679.99,90.0,0.05264,0.0001,3.67845]
[1777129154810,32.3,77680.04,90.0,0.05267,0.0001,3.68003]
[1777129159871,32.3,77679.98,90.0,0.05267,0.0001,3.68003]
[1777129165031,32.31,77679.98,90.0,0.05272,0.0001,3.6829]
[1777129170065,32.32,77679.22,90.0,0.05268,0.0001,3.68068]
[1777129171431,32.32,77679.22,90.0,0.05268,0.0001,3.68068]
[1777129171970,32.32,77679.21,90.0,0.0526,0.0001,3.67437]
[1777129177114,32.33,77680.05,90.0,0.05271,0.0001,3.68088]
[1777129182148,32.33,77679.17,90.0,0.05266,0.0001,3.67769]
[1777129188190,32.34,77680.08,90.0,0.05278,0.0001,3.68453]
[1777129196247,32.35,77679.35,90.0,0.05275,0.0001,3.68301]
[1777129201282,32.35,77679.67,90.0,0.05281,0.0001,3.68627]
[1777129204032,32.35,77679.59,90.0,0.05281,0.0001,3.68643]
[1777129209338,32.36,77677.21,90.0,0.05262,0.0001,3.67533]
[1777129214373,32.36,77677.26,90.0,0.05265,0.0001,3.67716]
[1777129219407,32.37,77677.29,90.0,0.05268,0.0001,3.67887]
[1777129228340,32.37,77677.16,90.0,0.05268,0.0001,3.67908]
[1777129233506,32.38,77677.34,90.0,0.05268,0.0001,3.67684]
[1777129238541,32.39,77673.67,90.0,0.05235,0.0001,3.65852]
[1777129243578,32.4,77671.4,90.0,0.05216,0.0001,3.64799]
[1777129251634,32.4,77671.43,90.0,0.05222,0.0001,3.65101]
[1777129256669,32.41,77676.09,90.0,0.0527,0.0001,3.67798]
[1777129261704,32.42,77677.45,90.0,0.05286,0.0001,3.68688]
[1777129267746,32.42,77676.49,90.0,0.0528,0.0001,3.68349]
[1777129272781,32.43,77675.72,90.0,0.05275,0.0001,3.68081]
[1777129277818,32.43,77676.55,90.0,0.05286,0.0001,3.68679]
[1777129282853,32.44,77676.09,90.0,0.05284,0.0001,3.68574]
[1777129283645,32.44,77676.09,90.0,0.05284,0.0001,3.68574]
[1777129288895,32.44,77672.41,90.0,0.05251,0.0001,3.6676]
[1777129294652,32.45,77672.0,90.0,0.05242,0.0001,3.66043]
[1777129299972,32.45,77673.52,90.0,0.0526,0.0001,3.6706]
[1777129305007,32.46,77674.41,90.0,0.05271,0.0001,3.67701]
[1777129310042,32.46,77674.63,90.0,0.05276,0.0001,3.67976]
[1777129323134,32.48,77674.63,90.0,0.05284,0.0001,3.68383]
[1777129329177,32.49,77674.46,90.0,0.05286,0.0001,3.68509]
[1777129335219,32.49,77674.4,90.0,0.05289,0.0001,3.68663]
[1777129340698,32.5,77674.21,90.0,0.0529,0.0001,3.68714]
[1777129347303,32.5,77674.18,90.0,0.05293,0.0001,3.68913]
[1777129352339,32.51,77677.1,90.0,0.05316,0.0001,3.69989]
[1777129357374,32.51,77685.79,90.0,0.05403,0.0001,3.74847]
[1777129362408,32.52,77690.94,90.0,0.05456,0.0001,3.77764]
[1777129367444,32.52,77690.75,90.0,0.05456,0.0001,3.77741]
[1777129370722,32.52,77690.73,90.0,0.05456,0.0001,3.77763]
[1777129370927,32.52,77690.73,90.0,0.05456,0.0001,3.77763]
[1777129372312,32.52,77690.8,90.0,0.05457,0.0001,3.77834]
[1777129378521,32.53,77685.74,90.0,0.05409,0.0001,3.75183]
[1777129383556,32.53,77686.01,90.0,0.05414,0.0001,3.75433]
[1777129388591,32.53,77685.8,90.0,0.05414,0.0001,3.75418]
[1777129393626,32.54,77686.81,90.0,0.05426,0.0001,3.76068]
[1777129399668,32.54,77688.39,90.0,0.05443,0.0001,3.77038]
[1777129404703,32.54,77688.18,90.0,0.05443,0.0001,3.77006]
[1777129410749,32.54,77688.38,90.0,0.05446,0.0001,3.77215]
[1777129411790,32.54,77688.38,90.0,0.05446,0.0001,3.77215]
[1777129413206,32.55,77688.14,90.0,0.05435,0.0001,3.76433]
[1777129423839,32.55,77688.37,90.0,0.05441,0.0001,3.76763]
[1777129428874,32.56,77688.31,90.0,0.05442,0.0001,3.76813]
[1777129433910,32.56,77688.54,90.0,0.05446,0.0001,3.77019]
[1777129438945,32.56,77688.72,90.0,0.05449,0.0001,3.77198]
[1777129443980,32.56,77688.34,90.0,0.05447,0.0001,3.77071]
[1777129449015,32.57,77688.58,90.0,0.05451,0.0001,3.77283]
[1777129450593,32.57,77688.58,90.0,0.05451,0.0001,3.77283]
[1777129452012,32.57,77688.67,90.0,0.05453,0.0001,3.77381]
[1777129460091,32.57,77688.51,90.0,0.05453,0.0001,3.7742]
[1777129465127,32.57,77687.78,90.0,0.05448,0.0001,3.77103]
[1777129470161,32.58,77684.53,90.0,0.05417,0.0001,3.75407]
[1777129472003,32.58,77682.95,90.0,0.05393,0.0001,3.73896]
[1777129472500,32.58,77682.95,90.0,0.05393,0.0001,3.73896]
[1777129480236,32.58,77681.28,90.0,0.0538,0.0001,3.73182]
[1777129486278,32.59,77681.44,90.0,0.05384,0.0001,3.73397]
[1777129492932,32.59,77681.67,90.0,0.05387,0.0001,3.73584]
[1777129494301,32.59,77683.13,90.0,0.05403,0.0001,3.7446]
[1777129499369,32.6,77691.74,90.0,0.05491,0.0001,3.79289]
[1777129503724,32.6,77691.15,90.0,0.05486,0.0001,3.79]
[1777129509439,32.6,77691.39,90.0,0.05489,0.0001,3.79217]
[1777129514473,32.6,77690.86,90.0,0.05485,0.0001,3.78988]
[1777129517537,32.6,77690.71,90.0,0.05484,0.0001,3.78932]
[1777129518876,32.6,77690.71,90.0,0.05485,0.0001,3.78945]
[1777129527565,32.61,77690.57,90.0,0.05486,0.0001,3.78998]
[1777129528474,32.61,77690.57,90.0,0.05486,0.0001,3.78998]
[1777129529806,32.61,77690.66,90.0,0.05487,0.0001,3.79061]
[1777129537638,32.61,77690.58,90.0,0.05479,0.0001,3.78473]
[1777129543680,32.62,77690.6,90.0,0.05481,0.0001,3.78569]
[1777129548715,32.62,77692.74,90.0,0.05504,0.0001,3.79813]
[1777129548914,32.62,77692.74,90.0,0.05504,0.0001,3.79813]
[1777129554757,32.62,77692.88,90.0,0.05506,0.0001,3.79956]
[1777129562813,32.62,77691.38,90.0,0.05493,0.0001,3.79218]
[1777129567848,32.63,77690.84,90.0,0.05488,0.0001,3.78974]
[1777129571697,32.63,77690.78,90.0,0.05488,0.0001,3.78951]
[1777129578926,32.63,77691.84,90.0,0.055,0.0001,3.79627]
[1777129583961,32.63,77691.64,90.0,0.05499,0.0001,3.79558]
[1777129592017,32.63,77692.45,90.0,0.05499,0.0001,3.79394]
[1777129597052,32.63,77691.75,90.0,0.05493,0.0001,3.79049]
[1777129602086,32.63,77692.2,90.0,0.05498,0.0001,3.79337]
[1777129607427,32.64,77692.19,90.0,0.05499,0.0001,3.79355]
[1777129613164,32.64,77703.41,90.0,0.05613,0.0001,3.85602]
[1777129618199,32.64,77705.4,90.0,0.05633,0.0001,3.86692]
[1777129618984,32.64,77705.4,90.0,0.05633,0.0001,3.86692]
[1777129624241,32.64,77705.33,90.0,0.05632,0.0001,3.86633]
[1777129629276,32.64,77703.68,90.0,0.05615,0.0001,3.85701]
[1777129630012,32.64,77703.68,90.0,0.05615,0.0001,3.85701]
[1777129637333,32.63,77705.03,90.0,0.05628,0.0001,3.86431]
[1777129643377,32.63,77705.05,90.0,0.05628,0.0001,3.86428]
[1777129648411,32.63,77706.88,90.0,0.05646,0.0001,3.87435]
[1777129653446,32.63,77706.83,90.0,0.05636,0.0001,3.86715]
[1777129658481,32.63,77706.63,90.0,0.05634,0.0001,3.86591]
[1777129670565,32.63,77700.87,90.0,0.05576,0.0001,3.83386]
[1777129675600,32.63,77701.28,90.0,0.0558,0.0001,3.83639]
[1777129681642,32.63,77702.51,90.0,0.05593,0.0001,3.84346]
[1777129686677,32.64,77704.08,90.0,0.05609,0.0001,3.85239]
[1777129693726,32.64,77704.12,90.0,0.0561,0.0001,3.8528]
[1777129698760,32.64,77703.63,90.0,0.05605,0.0001,3.85022]
[1777129704803,32.64,77703.63,90.0,0.05606,0.0001,3.85039]
[1777129709838,32.64,77703.77,90.0,0.05607,0.0001,3.85129]
[1777129714873,32.64,77703.81,90.0,0.05599,0.0001,3.8449]
[1777129725023,32.64,77703.81,90.0,0.056,0.0001,3.84521]
[1777129730059,32.64,77696.04,90.0,0.05522,0.0001,3.8025]
[1777129732072,32.64,77684.53,90.0,0.05408,0.0001,3.73966]
[1777129737108,32.64,77687.95,90.0,0.05443,0.0001,3.75927]
[1777129743150,32.65,77686.95,90.0,0.05435,0.0001,3.75481]
[1777129748185,32.65,77686.98,90.0,0.05437,0.0001,3.7558]
[1777129756241,32.65,77686.77,90.0,0.05437,0.0001,3.75595]
[1777129761276,32.66,77686.55,90.0,0.05436,0.0001,3.75556]
[1777129766311,32.66,77684.86,90.0,0.05421,0.0001,3.74718]
[1777129772509,32.66,77684.82,90.0,0.05422,0.0001,3.74731]
[1777129772645,32.66,77684.82,90.0,0.05422,0.0001,3.74731]
[1777129778394,32.67,77684.7,90.0,0.05415,0.0001,3.74173]
[1777129785049,32.67,77684.7,90.0,0.05416,0.0001,3.74244]
[1777129785064,32.67,77684.7,90.0,0.05416,0.0001,3.74244]
[1777129785107,32.67,77684.7,90.0,0.05416,0.0001,3.74244]
[1777129786408,32.67,77684.7,90.0,0.05417,0.0001,3.74296]
[1777129792492,32.67,77684.44,90.0,0.05417,0.0001,3.74275]
[1777129797527,32.68,77683.77,90.0,0.05412,0.0001,3.73997]
[1777129802562,32.68,77682.18,90.0,0.05398,0.0001,3.73219]
[1777129808184,32.68,77680.22,90.0,0.0538,0.0001,3.72248]
[1777129815654,32.69,77679.89,90.0,0.0538,0.0001,3.72233]
[1777129826940,32.69,77680.9,90.0,0.05391,0.0001,3.72842]
[1777129826960,32.69,77680.9,90.0,0.05391,0.0001,3.72842]
[1777129828221,32.7,77680.9,90.0,0.05394,0.0001,3.73032]
[1777129833713,32.7,77682.04,90.0,0.05406,0.0001,3.73706]
[1777129837238,32.7,77682.04,90.0,0.05399,0.0001,3.73093]
[1777129838510,32.7,77681.88,90.0,0.05398,0.0001,3.7308]
[1777129845866,32.71,77681.26,90.0,0.05395,0.0001,3.7289]
[1777129850901,32.71,77681.02,90.0,0.05394,0.0001,3.72854]
[1777129856942,32.72,77681.15,90.0,0.05398,0.0001,3.73036]
[1777129864998,32.72,77681.59,90.0,0.05405,0.0001,3.73421]
[1777129870034,32.72,77681.81,90.0,0.05408,0.0001,3.73629]
[1777129875069,32.73,77681.71,90.0,0.05409,0.0001,3.73662]
[1777129883125,32.73,77681.59,90.0,0.0541,0.0001,3.73735]
[1777129892187,32.74,77681.91,90.0,0.05408,0.0001,3.73393]
[1777129897227,32.74,77682.61,90.0,0.05416,0.0001,3.7386]
[1777129902261,32.74,77682.37,90.0,0.05415,0.0001,3.73815]
[1777129908304,32.75,77682.08,90.0,0.05414,0.0001,3.73759]
[1777129914346,32.75,77682.01,90.0,0.05415,0.0001,3.73821]
[1777129924416,32.75,77681.62,90.0,0.05415,0.0001,3.73776]
[1777129935494,32.76,77681.88,90.0,0.0542,0.0001,3.74097]
[1777129942543,32.76,77681.79,90.0,0.05422,0.0001,3.74162]
[1777129947578,32.77,77682.41,90.0,0.05429,0.0001,3.74579]
[1777129953895,32.77,77682.41,90.0,0.05429,0.0001,3.74579]
[1777129953907,32.77,77682.41,90.0,0.05429,0.0001,3.74579]
[1777129955244,32.77,77682.41,90.0,0.05422,0.0001,3.74018]
[1777129956641,32.77,77690.39,90.0,0.05502,0.0001,3.78403]
[1777129962683,32.77,77692.01,90.0,0.05519,0.0001,3.7934]
[1777129969732,32.77,77692.03,90.0,0.0552,0.0001,3.794]
[1777129975789,32.78,77691.29,90.0,0.05514,0.0001,3.79035]
[1777129980824,32.78,77689.8,90.0,0.055,0.0001,3.7826]
[1777129986866,32.78,77690.38,90.0,0.05507,0.0001,3.78646]
[1777129994922,32.78,77689.55,90.0,0.055,0.0001,3.78271]
[1777129999956,32.78,77689.56,90.0,0.05501,0.0001,3.7833]
[1777130004992,32.79,77689.17,90.0,0.05498,0.0001,3.7817]
[1777130010027,32.79,77687.53,90.0,0.05483,0.0001,3.77331]
[1777130015062,32.79,77685.34,90.0,0.05453,0.0001,3.75532]
[1777130020096,32.79,77684.64,90.0,0.05448,0.0001,3.75227]
[1777130026139,32.8,77685.52,90.0,0.05458,0.0001,3.75797]
[1777130031174,32.8,77685.48,90.0,0.05459,0.0001,3.75847]
[1777130036209,32.8,77686.83,90.0,0.05474,0.0001,3.76654]
[1777130041244,32.8,77692.62,90.0,0.05533,0.0001,3.7988]
[1777130047286,32.8,77693.24,90.0,0.0554,0.0001,3.80268]
[1777130052321,32.81,77694.17,90.0,0.0555,0.0001,3.80816]
[1777130057340,32.81,77694.09,90.0,0.05549,0.0001,3.80801]
[1777130057369,32.81,77694.09,90.0,0.05549,0.0001,3.80801]
[1777130058731,32.81,77694.09,90.0,0.0555,0.0001,3.80809]
[1777130064412,32.81,77694.02,90.0,0.0555,0.0001,3.80824]
[1777130070454,32.81,77693.97,90.0,0.0555,0.0001,3.80845]
[1777130072688,32.81,77693.86,90.0,0.0554,0.0001,3.80119]
[1777130073222,32.81,77693.86,90.0,0.0554,0.0001,3.80119]
[1777130082537,32.81,77694.15,90.0,0.05545,0.0001,3.80379]
[1777130091602,32.82,77694.23,90.0,0.05547,0.0001,3.80503]
[1777130098651,32.82,77694.3,90.0,0.05549,0.0001,3.80603]
[1777130103685,32.82,77694.12,90.0,0.05548,0.0001,3.80548]
[1777130108722,32.82,77694.18,90.0,0.0555,0.0001,3.80625]
[1777130116778,32.82,77694.16,90.0,0.05551,0.0001,3.80683]
[1777130122820,32.83,77694.16,90.0,0.05552,0.0001,3.80734]
[1777130127854,32.83,77694.2,90.0,0.05553,0.0001,3.80799]
[1777130138932,32.83,77694.22,90.0,0.05546,0.0001,3.80234]
[1777130143966,32.83,77694.47,90.0,0.05549,0.0001,3.80419]
[1777130149002,32.83,77693.14,90.0,0.05537,0.0001,3.79745]
[1777130154037,32.84,77693.99,90.0,0.05546,0.0001,3.8026]
[1777130159072,32.84,77693.59,90.0,0.05543,0.0001,3.80087]
[1777130168136,32.84,77693.53,90.0,0.05544,0.0001,3.80137]
[1777130175870,32.84,77693.53,90.0,0.05544,0.0001,3.80137]
[1777130175892,32.84,77693.53,90.0,0.05544,0.0001,3.80137]
[1777130177291,32.84,77693.53,90.0,0.05546,0.0001,3.80211]
[1777130180881,32.84,77693.74,90.0,0.05548,0.0001,3.80362]
[1777130180967,32.84,77693.74,90.0,0.05548,0.0001,3.80362]
[1777130181227,32.87,77693.55,90.0,0.05561,0.0001,3.8106]
[1777130186261,33.0,77694.19,90.0,0.05638,0.0001,3.85191]
[1777130191297,33.11,77699.52,90.0,0.05743,0.0001,3.90691]
[1777130196332,33.2,77699.7,90.0,0.05799,0.0001,3.93652]
[1777130201366,33.25,77699.8,90.0,0.05822,0.0001,3.94918]
[1777130208504,33.25,77700.02,90.0,0.05828,0.0001,3.95192]
[1777130208508,33.25,77700.02,90.0,0.05828,0.0001,3.95192]
[1777130208576,33.25,77700.02,90.0,0.05828,0.0001,3.95192]
[1777130209901,33.26,77700.05,90.0,0.05832,0.0001,3.95408]
[1777130217380,33.27,77699.8,90.0,0.05835,0.0001,3.95565]
[1777130220764,33.27,77699.87,90.0,0.05838,0.0001,3.9575]
[1777130222052,33.28,77699.87,90.0,0.05841,0.0001,3.95894]
[1777130227550,33.29,77699.94,90.0,0.05848,0.0001,3.96267]
[1777130232586,33.3,77699.91,90.0,0.05852,0.0001,3.96485]
[1777130237624,33.3,77704.82,90.0,0.05907,0.0001,3.99439]
[1777130243666,33.31,77704.56,90.0,0.05909,0.0001,3.99545]
[1777130250715,33.32,77704.37,90.0,0.05913,0.0001,3.9973]
[1777130255751,33.33,77704.08,90.0,0.05904,0.0001,3.99089]
[1777130261794,33.34,77704.28,90.0,0.05911,0.0001,3.99453]
[1777130266829,33.35,77704.92,90.0,0.05922,0.0001,4.00017]
[1777130271864,33.35,77703.97,90.0,0.05916,0.0001,3.99694]
[1777130273900,33.35,77703.59,90.0,0.05913,0.0001,3.99524]
[1777130273934,33.35,77703.59,90.0,0.05913,0.0001,3.99524]
[1777130273997,33.35,77703.68,90.0,0.05914,0.0001,3.99616]
[1777130283376,33.35,77703.55,90.0,0.05912,0.0001,3.99513]
[1777130288983,33.34,77703.58,90.0,0.05905,0.0001,3.99115]
[1777130290708,33.34,77703.45,90.0,0.05903,0.0001,3.99013]
[1777130290809,33.34,77703.45,90.0,0.05902,0.0001,3.98984]
[1777130292341,33.34,77703.45,90.0,0.05902,0.0001,3.98984]
[1777130292371,33.34,77703.45,90.0,0.05904,0.0001,3.99069]
[1777130293136,33.34,77703.45,90.0,0.05904,0.0001,3.99069]
[1777130293237,33.34,77703.45,90.0,0.05903,0.0001,3.9904]
[1777130299053,33.35,77704.13,90.0,0.05914,0.0001,3.99629]
[1777130304088,33.35,77704.08,90.0,0.05918,0.0001,3.99807]
[1777130309123,33.36,77703.19,90.0,0.05912,0.0001,3.99516]
[1777130311344,33.36,77702.87,90.0,0.0591,0.0001,3.99379]
[1777130311441,33.36,77702.87,90.0,0.05902,0.0001,3.98771]
[1777130315866,33.36,77703.24,90.0,0.05905,0.0001,3.98918]
[1777130315967,33.36,77703.24,90.0,0.05904,0.0001,3.9886]
[1777130316867,33.36,77703.24,90.0,0.05904,0.0001,3.9886]
[1777130317178,33.36,77703.25,90.0,0.05904,0.0001,3.98878]
[1777130317932,33.36,77703.25,90.0,0.05904,0.0001,3.98878]
[1777130319193,33.36,77703.38,90.0,0.05907,0.0001,3.99034]
[1777130319944,33.36,77703.38,90.0,0.05907,0.0001,3.99034]
[1777130320123,33.36,77703.38,90.0,0.05907,0.0001,3.99034]
[1777130321320,33.37,77703.38,90.0,0.05908,0.0001,3.99076]
[1777130327249,33.38,77703.79,90.0,0.05918,0.0001,3.99595]
[1777130329663,33.38,77704.05,90.0,0.05921,0.0001,3.99781]
[1777130330270,33.38,77703.43,90.0,0.05915,0.0001,3.99445]
[1777130333031,33.38,77701.13,90.0,0.0589,0.0001,3.98107]
[1777130338326,33.37,77701.01,90.0,0.05885,0.0001,3.97869]
[1777130342860,33.37,77700.53,90.0,0.05879,0.0001,3.97547]
[1777130349403,33.36,77700.97,90.0,0.05879,0.0001,3.97543]
[1777130356451,33.35,77701.4,90.0,0.0588,0.0001,3.97586]
[1777130361486,33.35,77701.09,90.0,0.05874,0.0001,3.97276]
[1777130363100,33.35,77701.09,90.0,0.05874,0.0001,3.97276]
[1777130371556,33.34,77701.11,90.0,0.0586,0.0001,3.96325]
[1777130373279,33.34,77701.11,90.0,0.0586,0.0001,3.96325]
[1777130373786,33.34,77701.11,90.0,0.05859,0.0001,3.96273]
[1777130383641,33.33,77701.59,90.0,0.05859,0.0001,3.96278]
[1777130388675,33.32,77701.54,90.0,0.05856,0.0001,3.96121]
[1777130393711,33.32,77701.19,90.0,0.0585,0.0001,3.95799]
[1777130394274,33.32,77701.19,90.0,0.0585,0.0001,3.95799]
[1777130399752,33.31,77701.27,90.0,0.05848,0.0001,3.95692]
[1777130408816,33.31,77701.26,90.0,0.05844,0.0001,3.95462]
[1777130414857,33.3,77701.12,90.0,0.05839,0.0001,3.95238]
[1777130419893,33.3,77703.16,90.0,0.05858,0.0001,3.96249]
[1777130424928,33.29,77705.85,90.0,0.05884,0.0001,3.97614]
[1777130426064,33.29,77705.85,90.0,0.05884,0.0001,3.97614]
[1777130427108,33.29,77707.05,90.0,0.05896,0.0001,3.98254]
[1777130427124,33.29,77708.28,90.0,0.05908,0.0001,3.98911]
[1777130438023,33.31,77708.69,90.0,0.05912,0.0001,3.98902]
[1777130448094,33.32,77708.69,90.0,0.05919,0.0001,3.99307]
[1777130453165,33.32,77708.69,90.0,0.05919,0.0001,3.99307]
[1777130461497,33.33,77709.06,90.0,0.0593,0.0001,3.99864]
[1777130467227,33.34,77709.06,90.0,0.05937,0.0001,4.00236]
[1777130468472,33.34,77709.06,90.0,0.05937,0.0001,4.00236]
[1777130468680,33.34,77709.06,90.0,0.05937,0.0001,4.00236]
[1777130468694,33.34,77709.06,90.0,0.05937,0.0001,4.00236]
[1777130469714,33.35,77709.06,90.0,0.05938,0.0001,4.00309]
[1777130477319,33.36,77709.04,90.0,0.05943,0.0001,4.00584]
[1777130482355,33.36,77708.98,90.0,0.05947,0.0001,4.00763]
[1777130487390,33.37,77708.99,90.0,0.0595,0.0001,4.00944]
[1777130497460,33.38,77708.99,90.0,0.05947,0.0001,4.00596]
[1777130507530,33.39,77708.99,90.0,0.05954,0.0001,4.00945]
[1777130513572,33.4,77709.02,90.0,0.05958,0.0001,4.01168]
[1777130518607,33.41,77710.73,90.0,0.05979,0.00011,4.02287]
[1777130523641,33.41,77718.84,90.0,0.06068,0.00011,4.06992]
[1777130528676,33.42,77719.23,90.0,0.06074,0.00011,4.07335]
[1777130534719,33.42,77719.13,90.0,0.06076,0.00011,4.07425]
[1777130539754,33.42,77719.28,90.0,0.0608,0.00011,4.07629]
[1777130545796,33.43,77719.14,90.0,0.06081,0.00011,4.07691]
[1777130552845,33.43,77719.13,90.0,0.06075,0.00011,4.07146]
[1777130557879,33.44,77719.51,90.0,0.06081,0.00011,4.07475]
[1777130562914,33.44,77719.85,90.0,0.06087,0.00011,4.07777]
[1777130571502,33.44,77719.54,90.0,0.06084,0.00011,4.07646]
[1777130577013,33.45,77719.58,90.0,0.06089,0.00011,4.07922]
[1777130582048,33.46,77721.68,90.0,0.06114,0.00011,4.09203]
[1777130586862,33.46,77721.64,90.0,0.06114,0.00011,4.09217]
[1777130592806,33.46,77721.96,90.0,0.0612,0.00011,4.09508]
[1777130598412,33.47,77721.79,90.0,0.0612,0.00011,4.09541]
[1777130598431,33.47,77721.79,90.0,0.0612,0.00011,4.09541]
[1777130600317,33.47,77721.79,90.0,0.06121,0.00011,4.09597]
[1777130606982,33.47,77721.53,90.0,0.0612,0.00011,4.09526]
[1777130606987,33.47,77721.53,90.0,0.0612,0.00011,4.09526]
[1777130608282,33.47,77721.7,90.0,0.06123,0.00011,4.09679]
[1777130613996,33.47,77721.59,90.0,0.06122,0.00011,4.09655]
[1777130614022,33.47,77721.59,90.0,0.06122,0.00011,4.09655]
[1777130615337,33.48,77721.65,90.0,0.06116,0.00011,4.09103]
[1777130622339,33.48,77721.74,90.0,0.06119,0.00011,4.09291]
[1777130627375,33.48,77722.23,90.0,0.06126,0.00011,4.09666]
[1777130633416,33.49,77721.88,90.0,0.06125,0.00011,4.09585]
[1777130640466,33.49,77722.15,90.0,0.0613,0.00011,4.09872]
[1777130646508,33.5,77724.48,90.0,0.06157,0.00011,4.11295]
[1777130652549,33.5,77724.58,90.0,0.06161,0.00011,4.1147]
[1777130657586,33.5,77724.66,90.0,0.06163,0.00011,4.116]
[1777130665642,33.51,77724.89,90.0,0.06168,0.00011,4.11862]
[1777130671517,33.51,77725.96,90.0,0.0618,0.00011,4.12483]
[1777130681493,33.51,77725.92,90.0,0.06172,0.00011,4.11868]
[1777130685191,33.52,77725.92,90.0,0.06175,0.00011,4.12019]
[1777130686627,33.52,77725.92,90.0,0.06176,0.00011,4.12052]
[1777130692405,33.52,77725.98,90.0,0.06179,0.00011,4.12203]
[1777130692431,33.52,77725.98,90.0,0.06179,0.00011,4.12203]
[1777130693700,33.52,77725.69,90.0,0.06176,0.00011,4.12056]
[1777130701894,33.53,77725.7,90.0,0.06179,0.00011,4.12214]
[1777130706928,33.53,77727.22,90.0,0.06197,0.00011,4.13156]
[1777130709951,33.53,77734.59,90.0,0.06277,0.00011,4.17374]
[1777130718007,33.54,77735.12,90.0,0.06285,0.00011,4.17747]
[1777130723042,33.54,77735.25,90.0,0.06287,0.00011,4.17867]
[1777130728077,33.54,77738.47,90.0,0.06323,0.00011,4.19749]
[1777130738146,33.54,77738.0,90.0,0.0631,0.00011,4.18852]
[1777130740161,33.54,77731.09,90.0,0.06235,0.00011,4.14938]
[1777130746203,33.54,77729.19,90.0,0.06216,0.00011,4.13952]
[1777130752244,33.55,77729.03,90.0,0.06216,0.00011,4.13952]
[1777130758287,33.55,77729.0,90.0,0.06217,0.00011,4.14025]
[1777130763324,33.55,77728.84,90.0,0.06217,0.00011,4.14009]
[1777130770375,33.56,77728.65,90.0,0.06217,0.00011,4.14007]
[1777130778432,33.56,77728.64,90.0,0.06219,0.00011,4.14115]
[1777130785481,33.56,77729.36,90.0,0.06229,0.00011,4.14622]
[1777130790516,33.57,77728.69,90.0,0.06223,0.00011,4.14312]
[1777130795551,33.57,77728.53,90.0,0.06213,0.00011,4.1359]
[1777130801903,33.57,77728.56,90.0,0.06214,0.00011,4.13638]
[1777130801949,33.57,77729.37,90.0,0.06224,0.00011,4.14174]
[1777130802641,33.57,77729.37,90.0,0.06224,0.00011,4.14174]
[1777130803609,33.57,77729.07,90.0,0.0622,0.00011,4.13948]
[1777130808643,33.57,77728.77,90.0,0.06218,0.00011,4.13854]
[1777130814686,33.58,77728.65,90.0,0.06219,0.00011,4.13877]
[1777130819723,33.58,77727.99,90.0,0.06213,0.00011,4.13594]
[1777130824759,33.58,77726.08,90.0,0.06194,0.00011,4.12598]
[1777130829794,33.59,77726.29,90.0,0.06198,0.00011,4.128]
[1777130834829,33.59,77726.05,90.0,0.06197,0.00011,4.12746]
[1777130839858,33.59,77725.8,90.0,0.06196,0.00011,4.1267]
[1777130839864,33.59,77724.67,90.0,0.06184,0.00011,4.12049]
[1777130840305,33.59,77724.67,90.0,0.06184,0.00011,4.12049]
[1777130840871,33.59,77723.48,90.0,0.06171,0.00011,4.11395]
[1777130846647,33.59,77723.68,90.0,0.06175,0.00011,4.1158]
[1777130846748,33.59,77723.68,90.0,0.06176,0.00011,4.11615]
[1777130850918,33.59,77723.68,90.0,0.06176,0.00011,4.11615]
[1777130852244,33.59,77723.81,90.0,0.06163,0.00011,4.10772]
[1777130854958,33.58,77723.37,90.0,0.06156,0.00011,4.10369]
[1777130854977,33.58,77723.56,90.0,0.06157,0.00011,4.10424]
[1777130857921,33.58,77723.66,90.0,0.06159,0.00011,4.10519]
[1777130859126,33.58,77723.66,90.0,0.06159,0.00011,4.10539]
[1777130865047,33.59,77723.86,90.0,0.06164,0.00011,4.10783]
[1777130870082,33.59,77724.76,90.0,0.06175,0.00011,4.11379]
[1777130874706,33.59,77724.42,90.0,0.06173,0.00011,4.11258]
[1777130874808,33.59,77724.42,90.0,0.06173,0.00011,4.11276]
[1777130880180,33.59,77723.38,90.0,0.06158,0.00011,4.10479]
[1777130880281,33.58,77723.23,90.0,0.06155,0.00011,4.10343]
[1777130880818,33.58,77723.23,90.0,0.06155,0.00011,4.10343]
[1777130881159,33.58,77723.24,90.0,0.06156,0.00011,4.10368]
[1777130882873,33.58,77723.32,90.0,0.06156,0.00011,4.10361]
[1777130883172,33.58,77723.55,90.0,0.06157,0.00011,4.10439]
[1777130887525,33.58,77723.86,90.0,0.06162,0.00011,4.10689]
[1777130888208,33.58,77723.81,90.0,0.0616,0.00011,4.10609]
[1777130893243,33.57,77724.19,90.0,0.06159,0.00011,4.10564]
[1777130897249,33.57,77723.96,90.0,0.06156,0.00011,4.10382]
[1777130897350,33.57,77723.96,90.0,0.06153,0.00011,4.10227]
[1777130901175,33.57,77723.9,90.0,0.06153,0.00011,4.10233]
[1777130901299,33.57,77723.41,90.0,0.06148,0.00011,4.09996]
[1777130902410,33.57,77723.59,90.0,0.06149,0.00011,4.10046]
[1777130903314,33.57,77723.62,90.0,0.0615,0.00011,4.10083]
[1777130903825,33.57,77723.62,90.0,0.0615,0.00011,4.10083]
[1777130903927,33.57,77723.62,90.0,0.06151,0.00011,4.10102]
[1777130910829,33.57,77723.62,90.0,0.06151,0.00011,4.10102]
[1777130910930,33.56,77723.62,90.0,0.06144,0.00011,4.09746]
[1777130911763,33.56,77723.62,90.0,0.06144,0.00011,4.09746]
[1777130911864,33.56,77723.62,90.0,0.06135,0.00011,4.09063]
[1777130919429,33.55,77723.31,90.0,0.06125,0.00011,4.08543]
[1777130924464,33.54,77723.63,90.0,0.06123,0.00011,4.08481]
[1777130929499,33.53,77725.72,90.0,0.06141,0.00011,4.09414]
[1777130934534,33.52,77725.9,90.0,0.06138,0.00011,4.09268]
[1777130939568,33.51,77726.46,90.0,0.06139,0.00011,4.09336]
[1777130941665,33.51,77726.46,90.0,0.06139,0.00011,4.09336]
[1777130946110,33.51,77726.35,90.0,0.06135,0.00011,4.09078]
[1777130951653,33.49,77726.18,90.0,0.06125,0.00011,4.08595]
[1777130956688,33.48,77726.02,90.0,0.06119,0.00011,4.08267]
[1777130960787,33.48,77726.22,90.0,0.0612,0.00011,4.08332]
[1777130963516,33.47,77726.06,90.0,0.06114,0.00011,4.08007]
[1777130967959,33.47,77726.4,90.0,0.06115,0.00011,4.08059]
[1777130972024,33.46,77726.42,90.0,0.06112,0.00011,4.07884]
[1777130973561,33.46,77726.42,90.0,0.06099,0.00011,4.07044]
[1777130973887,33.46,77726.42,90.0,0.06099,0.00011,4.07044]
[1777130973919,33.46,77726.42,90.0,0.06099,0.00011,4.07044]
[1777130974800,33.46,77726.42,90.0,0.06098,0.00011,4.06954]
[1777130976752,33.45,77726.42,90.0,0.06097,0.00011,4.06909]
[1777130982869,33.44,77726.72,90.0,0.06093,0.00011,4.06722]
[1777130987905,33.43,77726.71,90.0,0.06089,0.00011,4.06497]
[1777130992940,33.43,77726.73,90.0,0.06085,0.00011,4.06291]
[1777130993516,33.43,77726.73,90.0,0.06085,0.00011,4.06291]
[1777130998981,33.42,77726.88,90.0,0.06082,0.00011,4.06116]
[1777131000562,33.42,77726.88,90.0,0.06082,0.00011,4.06116]
[1777131001808,33.42,77726.85,90.0,0.0608,0.00011,4.06013]
[1777131008045,33.4,77730.24,90.0,0.0611,0.00011,4.07618]
[1777131013168,33.4,77730.24,90.0,0.0611,0.00011,4.07618]
[1777131019123,33.39,77728.09,90.0,0.06078,0.00011,4.05913]
[1777131025164,33.38,77726.46,90.0,0.06055,0.00011,4.04747]
[1777131033221,33.37,77725.79,90.0,0.06033,0.00011,4.03349]
[1777131039263,33.36,77725.8,90.0,0.06028,0.00011,4.03122]
[1777131045305,33.35,77726.15,90.0,0.06028,0.00011,4.03087]
[1777131050340,33.35,77722.47,90.0,0.05985,0.00011,4.00838]
[1777131055375,33.34,77722.28,90.0,0.0598,0.00011,4.00558]
[1777131060409,33.33,77721.22,90.0,0.05965,0.00011,3.99792]
[1777131065445,33.33,77721.62,90.0,0.05966,0.00011,3.99848]
[1777131071488,33.32,77722.04,90.0,0.05967,0.00011,3.99881]
[1777131078537,33.31,77718.07,90.0,0.05921,0.0001,3.97431]
[1777131083545,33.31,77715.42,90.0,0.05891,0.0001,3.95838]
[1777131089613,33.3,77713.52,90.0,0.05867,0.0001,3.94598]
[1777131094649,33.3,77711.15,90.0,0.05831,0.0001,3.92464]
[1777131099959,33.3,77710.61,90.0,0.05824,0.0001,3.92079]
[1777131100059,33.3,77710.57,90.0,0.05823,0.0001,3.92013]
[1777131106733,33.28,77709.66,90.0,0.05805,0.0001,3.91071]
[1777131111767,33.27,77709.45,90.0,0.05796,0.0001,3.90594]
[1777131113279,33.27,77709.45,90.0,0.05796,0.0001,3.90594]
[1777131113301,33.26,77709.91,90.0,0.05798,0.0001,3.90705]
[1777131114732,33.26,77709.8,90.0,0.05797,0.0001,3.90644]
[1777131115424,33.26,77709.8,90.0,0.05797,0.0001,3.90644]
[1777131116230,33.26,77709.72,90.0,0.05794,0.0001,3.90508]
[1777131116332,33.26,77709.72,90.0,0.05794,0.0001,3.90488]
[1777131121886,33.25,77709.88,90.0,0.05789,0.0001,3.9022]
[1777131122723,33.25,77709.88,90.0,0.05789,0.0001,3.9022]
[1777131122893,33.24,77709.51,90.0,0.05784,0.0001,3.89945]
[1777131127928,33.24,77709.81,90.0,0.05785,0.0001,3.90015]
[1777131131479,33.24,77709.77,90.0,0.05784,0.0001,3.89974]
[1777131132467,33.24,77709.77,90.0,0.05783,0.0001,3.89917]
[1777131132551,33.24,77709.74,90.0,0.05782,0.0001,3.89881]
[1777131143034,33.21,77709.44,90.0,0.05766,0.0001,3.89015]
[1777131149077,33.2,77708.19,90.0,0.05744,0.0001,3.87843]
[1777131154346,33.19,77709.07,90.0,0.0574,0.0001,3.87438]
[1777131160154,33.17,77709.45,90.0,0.05734,0.0001,3.87115]
[1777131166197,33.16,77709.02,90.0,0.05722,0.0001,3.86483]
[1777131172239,33.15,77708.99,90.0,0.05715,0.0001,3.86078]
[1777131178869,33.14,77709.13,90.0,0.05711,0.0001,3.85899]
[1777131178970,33.13,77709.13,90.0,0.05709,0.0001,3.85771]
[1777131186338,33.13,77713.41,90.0,0.05751,0.0001,3.88041]
[1777131189981,33.13,77717.15,90.0,0.05789,0.0001,3.90061]
[1777131190365,33.13,77717.36,90.0,0.05791,0.0001,3.90159]
[1777131195400,33.12,77716.65,90.0,0.05777,0.0001,3.89418]
[1777131200435,33.1,77716.3,90.0,0.05767,0.0001,3.88886]
[1777131205471,33.09,77716.64,90.0,0.05764,0.0001,3.8874]
[1777131211513,33.08,77720.11,90.0,0.05783,0.0001,3.89579]
[1777131213344,33.08,77721.22,90.0,0.05793,0.0001,3.90128]
[1777131213526,33.07,77721.97,90.0,0.058,0.0001,3.90477]
[1777131213989,33.07,77721.97,90.0,0.058,0.0001,3.90477]
[1777131214610,33.07,77721.97,90.0,0.058,0.0001,3.90477]
[1777131224604,33.07,77720.37,90.0,0.0578,0.0001,3.89411]
[1777131229639,33.07,77721.59,90.0,0.05791,0.0001,3.90013]
[1777131235681,33.06,77721.4,90.0,0.05787,0.0001,3.89813]
[1777131240716,33.06,77721.32,90.0,0.05785,0.0001,3.89692]
[1777131241860,33.06,77721.32,90.0,0.05785,0.0001,3.89692]
[1777131241958,33.06,77721.06,90.0,0.05782,0.0001,3.89532]
[1777131243160,33.06,77721.06,90.0,0.05782,0.0001,3.89532]
[1777131243232,33.06,77721.01,90.0,0.05779,0.0001,3.8937]
[1777131249779,33.05,77721.27,90.0,0.0578,0.0001,3.89426]
[1777131254813,33.05,77722.65,90.0,0.05793,0.0001,3.90121]
[1777131259848,33.05,77722.44,90.0,0.0579,0.0001,3.89928]
[1777131265907,33.04,77722.15,90.0,0.05785,0.0001,3.89707]
[1777131265969,33.04,77726.15,90.0,0.05827,0.0001,3.91906]
[1777131267059,33.04,77726.15,90.0,0.05827,0.0001,3.91906]
[1777131267130,33.04,77727.6,90.0,0.0584,0.0001,3.92646]
[1777131271135,33.04,77727.2,90.0,0.05834,0.0001,3.92315]
[1777131271236,33.04,77727.22,90.0,0.05824,0.0001,3.91597]
[1777131273610,33.04,77727.2,90.0,0.05824,0.0001,3.91586]
[1777131273627,33.04,77727.2,90.0,0.05824,0.0001,3.91586]
[1777131273712,33.03,77726.72,90.0,0.05817,0.0001,3.91181]
[1777131273930,33.03,77726.72,90.0,0.05817,0.0001,3.91181]
[1777131273980,33.03,77726.72,90.0,0.05817,0.0001,3.91181]
[1777131278981,33.03,77726.06,90.0,0.05808,0.0001,3.90736]
[1777131289607,33.03,77725.94,90.0,0.05806,0.0001,3.90609]
[1777131289628,33.02,77726.75,90.0,0.05812,0.0001,3.90957]
[1777131291730,33.02,77728.43,90.0,0.0583,0.0001,3.91895]
[1777131292073,33.02,77728.29,90.0,0.05826,0.0001,3.91681]
[1777131297108,33.02,77728.86,90.0,0.0583,0.0001,3.91918]
[1777131302143,33.01,77729.19,90.0,0.05832,0.0001,3.92021]
[1777131307034,33.01,77729.3,90.0,0.05832,0.0001,3.92018]
[1777131307135,33.01,77729.3,90.0,0.05832,0.0001,3.92002]
[1777131312212,33.0,77729.76,90.0,0.0583,0.0001,3.9192]
[1777131317248,32.99,77729.56,90.0,0.05821,0.0001,3.91405]
[1777131319526,32.98,77729.75,90.0,0.05821,0.0001,3.91445]
[1777131325304,32.97,77729.83,90.0,0.05813,0.0001,3.91027]
[1777131330339,32.96,77729.6,90.0,0.05805,0.0001,3.90573]
[1777131336537,32.95,77729.67,90.0,0.05791,0.0001,3.89665]
[1777131349472,32.92,77729.28,90.0,0.0577,0.0001,3.88519]
[1777131359541,32.9,77729.49,90.0,0.0576,0.0001,3.8803]
[1777131365584,32.88,77729.42,90.0,0.05753,0.0001,3.87633]
[1777131370619,32.87,77729.32,90.0,0.05746,0.0001,3.87283]
[1777131375654,32.86,77729.85,90.0,0.05746,0.0001,3.87286]
[1777131380689,32.85,77729.84,90.0,0.05741,0.0001,3.86989]
[1777131385724,32.84,77729.9,90.0,0.05736,0.0001,3.86735]
[1777131390759,32.84,77730.04,90.0,0.05732,0.0001,3.86527]
[1777131396283,32.83,77737.02,90.0,0.05791,0.0001,3.89503]
[1777131396385,32.82,77737.02,90.0,0.05789,0.0001,3.8938]
[1777131404863,32.82,77737.02,90.0,0.05787,0.0001,3.89298]
[1777131408030,32.82,77740.26,90.0,0.05821,0.00011,3.91092]
[1777131408119,32.82,77741.7,90.0,0.05836,0.00011,3.91887]
[1777131411647,32.82,77741.89,90.0,0.05837,0.00011,3.91926]
[1777131411747,32.81,77741.77,90.0,0.05832,0.00011,3.91657]
[1777131416947,32.81,77741.02,90.0,0.05822,0.00011,3.91159]
[1777131421982,32.81,77740.33,90.0,0.05814,0.00011,3.90703]
[1777131427018,32.8,77735.19,90.0,0.05759,0.0001,3.87764]
[1777131429032,32.8,77726.58,90.0,0.05669,0.0001,3.82956]
[1777131434182,32.8,77725.64,90.0,0.05659,0.0001,3.82428]
[1777131434191,32.8,77725.76,90.0,0.0566,0.0001,3.82493]
[1777131444137,32.78,77726.05,90.0,0.05653,0.0001,3.82107]
[1777131449439,32.77,77725.67,90.0,0.05644,0.0001,3.81618]
[1777131454518,32.77,77723.65,90.0,0.0561,0.0001,3.79595]
[1777131460248,32.75,77721.08,90.0,0.05576,0.0001,3.77804]
[1777131465286,32.75,77720.23,90.0,0.05563,0.0001,3.77087]
[1777131470322,32.74,77720.3,90.0,0.05559,0.0001,3.76893]
[1777131475926,32.73,77720.05,90.0,0.05554,0.0001,3.76618]
[1777131485427,32.71,77719.87,90.0,0.05542,0.0001,3.75937]
[1777131490461,32.71,77720.01,90.0,0.05539,0.0001,3.75799]
[1777131498518,32.69,77720.01,90.0,0.05533,0.0001,3.7546]
[1777131510601,32.68,77719.73,90.0,0.05521,0.0001,3.74809]
[1777131515637,32.67,77719.8,90.0,0.05508,0.0001,3.73967]
[1777131521678,32.66,77719.34,90.0,0.05499,0.0001,3.73481]
[1777131533762,32.65,77719.33,90.0,0.05491,0.0001,3.7302]
[1777131538798,32.64,77719.54,90.0,0.0549,0.0001,3.72949]
[1777131543833,32.64,77719.32,90.0,0.05484,0.0001,3.72643]
[1777131548868,32.63,77719.31,90.0,0.0548,0.0001,3.72455]
[1777131553303,32.63,77719.31,90.0,0.0548,0.0001,3.72455]
[1777131553903,32.62,77719.41,90.0,0.05479,0.0001,3.72382]
[1777131558709,32.63,77719.23,90.0,0.05478,0.0001,3.72316]
[1777131558720,32.63,77719.23,90.0,0.05479,0.0001,3.72365]
[1777131563972,32.62,77719.02,90.0,0.05473,0.0001,3.72072]
[1777131567971,32.62,77719.02,90.0,0.05473,0.0001,3.72072]
[1777131568007,32.62,77719.66,90.0,0.05477,0.0001,3.72283]
[1777131568711,32.62,77719.66,90.0,0.05477,0.0001,3.72283]
[1777131569007,32.62,77719.33,90.0,0.05474,0.0001,3.72119]
[1777131574043,32.62,77719.03,90.0,0.0547,0.0001,3.71919]
[1777131574559,32.62,77719.03,90.0,0.0547,0.0001,3.71919]
[1777131580085,32.6,77719.03,90.0,0.05455,0.0001,3.709]
[1777131588141,32.6,77718.84,90.0,0.05448,0.0001,3.70534]
[1777131589847,32.6,77718.84,90.0,0.05448,0.0001,3.70534]
[1777131589944,32.59,77719.66,90.0,0.05455,0.0001,3.70918]
[1777131595193,32.6,77719.66,90.0,0.05457,0.0001,3.71015]
[1777131597329,32.6,77719.66,90.0,0.05457,0.0001,3.71015]
[1777131598612,32.6,77719.3,90.0,0.05454,0.0001,3.70876]
[1777131599943,32.6,77719.3,90.0,0.05455,0.0001,3.70896]
[1777131600044,32.6,77719.4,90.0,0.05456,0.0001,3.7097]
[1777131605265,32.59,77718.97,90.0,0.05449,0.0001,3.70573]
[1777131614328,32.58,77719.05,90.0,0.05444,0.0001,3.7033]
[1777131619876,32.58,77718.95,90.0,0.05442,0.0001,3.70181]
[1777131619976,32.58,77718.95,90.0,0.0544,0.0001,3.70088]
[1777131621749,32.58,77718.95,90.0,0.0544,0.0001,3.70088]
[1777131621851,32.58,77719.13,90.0,0.05442,0.0001,3.70228]
[1777131624203,32.58,77719.43,90.0,0.05445,0.0001,3.70361]
[1777131624305,32.58,77719.43,90.0,0.05444,0.0001,3.70329]
[1777131625199,32.58,77719.43,90.0,0.05444,0.0001,3.70329]
[1777131625405,32.58,77719.05,90.0,0.05441,0.0001,3.70142]
[1777131630440,32.57,77719.37,90.0,0.05441,0.0001,3.70161]
[1777131639503,32.56,77718.99,90.0,0.05423,0.0001,3.69003]
[1777131644538,32.56,77719.59,90.0,0.05427,0.0001,3.69184]
[1777131646205,32.56,77720.19,90.0,0.05432,0.0001,3.69483]
[1777131646552,32.56,77720.71,90.0,0.05437,0.0001,3.69738]
[1777131651588,32.56,77721.03,90.0,0.05442,0.0001,3.70041]
[1777131659644,32.57,77721.88,90.0,0.05454,0.0001,3.70671]
[1777131664679,32.57,77721.88,90.0,0.05456,0.0001,3.70771]
[1777131672735,32.58,77721.45,90.0,0.05454,0.0001,3.70694]
[1777131677769,32.58,77721.77,90.0,0.0546,0.0001,3.70969]
[1777131681020,32.58,77721.43,90.0,0.05457,0.0001,3.70821]
[1777131681117,32.58,77721.49,90.0,0.05458,0.0001,3.70874]
[1777131682675,32.58,77721.49,90.0,0.05458,0.0001,3.70874]
[1777131682776,32.59,77721.49,90.0,0.05461,0.0001,3.71056]
[1777131683349,32.59,77721.49,90.0,0.05461,0.0001,3.71056]
[1777131684163,32.59,77721.49,90.0,0.05461,0.0001,3.71056]
[1777131683812,32.59,77721.77,90.0,0.05466,0.0001,3.71301]
[1777131685472,32.59,77721.77,90.0,0.05466,0.0001,3.71301]
[1777131685485,32.59,77721.77,90.0,0.05466,0.0001,3.71301]
[1777131685825,32.6,77721.43,90.0,0.05466,0.0001,3.71295]
[1777131688928,32.6,77721.77,90.0,0.0547,0.0001,3.71519]
[1777131689925,32.6,77721.77,90.0,0.0547,0.0001,3.71537]
[1777131693353,32.6,77721.49,90.0,0.05459,0.0001,3.70758]
[1777131701938,32.61,77721.8,90.0,0.05466,0.0001,3.71121]
[1777131709993,32.61,77721.44,90.0,0.05465,0.0001,3.71074]
[1777131715029,32.62,77721.11,90.0,0.05463,0.0001,3.70987]
[1777131720064,32.62,77720.72,90.0,0.05461,0.0001,3.70868]
[1777131725099,32.62,77720.95,90.0,0.05465,0.0001,3.71088]
[1777131730135,32.62,77721.23,90.0,0.0547,0.0001,3.71334]
[1777131736177,32.63,77720.75,90.0,0.05467,0.0001,3.7118]
[1777131741214,32.63,77721.13,90.0,0.05473,0.0001,3.71479]
[1777131750275,32.64,77720.23,90.0,0.05466,0.0001,3.71146]
[1777131754537,32.64,77719.01,90.0,0.05446,0.0001,3.69855]
[1777131760345,32.64,77719.75,90.0,0.05456,0.0001,3.70398]
[1777131765207,32.64,77719.2,90.0,0.05451,0.0001,3.70136]
[1777131765381,32.65,77719.17,90.0,0.05452,0.0001,3.70177]
[1777131769703,32.64,77718.8,90.0,0.05447,0.0001,3.69878]
[1777131769804,32.64,77718.57,90.0,0.05443,0.0001,3.69687]
[1777131770470,32.64,77718.57,90.0,0.05443,0.0001,3.69687]
[1777131770572,32.64,77718.8,90.0,0.05445,0.0001,3.69813]
[1777131772073,32.64,77718.8,90.0,0.05445,0.0001,3.69813]
[1777131772074,32.64,77718.68,90.0,0.05443,0.0001,3.69683]
[1777131775061,32.64,77718.68,90.0,0.05443,0.0001,3.69683]
[1777131775162,32.64,77718.68,90.0,0.05444,0.0001,3.69743]
[1777131780484,32.64,77718.64,90.0,0.05441,0.0001,3.6956]
[1777131784512,32.63,77710.75,90.0,0.05359,0.0001,3.65147]
[1777131794583,32.62,77709.83,90.0,0.05346,0.0001,3.64406]
[1777131800625,32.62,77710.51,90.0,0.0535,0.0001,3.64631]
[1777131808685,32.61,77710.47,90.0,0.05346,0.0001,3.64419]
[1777131815675,32.61,77710.47,90.0,0.05336,0.0001,3.63673]
[1777131824802,32.6,77710.71,90.0,0.05332,0.0001,3.6349]
[1777131829837,32.6,77706.61,90.0,0.05289,0.0001,3.61164]
[1777131831219,32.6,77706.61,90.0,0.05289,0.0001,3.61164]
[1777131836887,32.59,77706.05,90.0,0.05282,0.0001,3.6074]
[1777131842223,32.59,77706.06,90.0,0.05281,0.0001,3.60676]
[1777131842239,32.59,77706.06,90.0,0.05281,0.0001,3.60676]
[1777131847964,32.58,77706.22,90.0,0.0528,0.0001,3.60643]
[1777131853811,32.58,77704.85,90.0,0.05265,0.0001,3.59839]
[1777131853858,32.58,77704.85,90.0,0.05265,0.0001,3.59839]
[1777131861054,32.58,77704.88,90.0,0.05263,0.0001,3.59715]
[1777131867023,32.58,77705.0,90.0,0.05263,0.0001,3.59733]
[1777131872132,32.57,77694.34,90.0,0.05148,0.0001,3.53259]
[1777131874574,32.57,77693.34,90.0,0.05139,0.0001,3.52717]
[1777131874884,32.57,77693.34,90.0,0.05139,0.0001,3.52717]
[1777131883209,32.57,77691.87,90.0,0.05124,0.0001,3.51909]
[1777131888244,32.57,77690.94,90.0,0.05115,0.0001,3.51409]
[1777131893283,32.57,77690.47,90.0,0.0511,0.0001,3.51159]
[1777131898318,32.57,77690.58,90.0,0.05111,0.0001,3.51219]
[1777131903355,32.57,77690.2,90.0,0.05108,0.0001,3.51022]
[1777131905303,32.57,77690.2,90.0,0.05108,0.0001,3.51022]
[1777131906866,32.57,77690.13,90.0,0.05107,0.0001,3.50987]
[1777131911410,32.57,77683.1,90.0,0.0504,0.0001,3.47281]
[1777131922488,32.57,77683.18,90.0,0.05042,0.0001,3.47386]
[1777131928530,32.58,77683.83,90.0,0.05049,0.0001,3.47764]
[1777131933565,32.58,77683.64,90.0,0.05039,0.0001,3.47031]
[1777131938600,32.58,77682.55,90.0,0.05029,0.0001,3.46488]
[1777131943635,32.58,77671.18,90.0,0.04923,9e-05,3.40572]
[1777131948670,32.58,77659.87,90.0,0.04819,9e-05,3.34803]
[1777131953840,32.59,77656.49,90.0,0.0479,9e-05,3.33166]
[1777131959747,32.59,77649.16,90.0,0.04727,9e-05,3.29622]
[1777131964783,32.6,77647.81,90.0,0.04718,9e-05,3.29091]
[1777131970826,32.61,77648.42,90.0,0.04727,9e-05,3.29588]
[1777131975862,32.61,77648.66,90.0,0.04732,9e-05,3.29865]
[1777131980897,32.62,77648.56,90.0,0.04733,9e-05,3.29964]
[1777131986939,32.62,77648.01,90.0,0.04732,9e-05,3.29863]
[1777131991974,32.63,77647.42,90.0,0.04721,9e-05,3.29095]
[1777131994287,32.63,77647.42,90.0,0.04721,9e-05,3.29095]
[1777131994995,32.63,77639.05,90.0,0.04647,9e-05,3.24943]
[1777131997760,32.63,77633.64,90.0,0.04601,9e-05,3.22297]
[1777132005065,32.65,77632.39,90.0,0.04596,9e-05,3.22013]
[1777132011107,32.66,77632.17,90.0,0.04598,9e-05,3.22159]
[1777132016141,32.66,77632.5,90.0,0.04605,9e-05,3.22538]
[1777132021177,32.67,77629.38,90.0,0.04582,9e-05,3.21201]
[1777132026212,32.68,77629.29,90.0,0.04585,9e-05,3.21375]
[1777132031247,32.69,77632.26,90.0,0.04615,9e-05,3.23079]
[1777132032253,32.69,77640.14,90.0,0.04686,9e-05,3.27093]
[1777132037289,32.69,77643.21,90.0,0.04716,9e-05,3.2881]
[1777132042323,32.7,77637.13,90.0,0.04664,9e-05,3.25892]
[1777132047358,32.71,77637.22,90.0,0.04668,9e-05,3.26117]
[1777132052394,32.71,77637.6,90.0,0.04667,9e-05,3.25843]
[1777132057428,32.72,77637.78,90.0,0.04671,9e-05,3.26113]
[1777132062350,32.72,77641.17,90.0,0.04704,9e-05,3.2797]
[1777132071530,32.73,77645.64,90.0,0.0475,9e-05,3.30548]
[1777132076564,32.74,77645.93,90.0,0.04755,9e-05,3.30837]
[1777132082607,32.74,77647.19,90.0,0.0477,9e-05,3.31641]
[1777132087642,32.75,77647.42,90.0,0.04774,9e-05,3.31888]
[1777132089974,32.75,77647.42,90.0,0.04774,9e-05,3.31888]
[1777132090663,32.75,77634.13,90.0,0.04656,9e-05,3.25227]
[1777132095698,32.76,77632.75,90.0,0.04647,9e-05,3.24723]
[1777132099726,32.76,77617.2,90.0,0.04513,9e-05,3.17108]
[1777132101740,32.77,77605.12,90.0,0.04411,9e-05,3.1126]
[1777132104936,32.77,77603.71,90.0,0.04401,9e-05,3.10686]
[1777132105771,32.78,77614.74,90.0,0.04497,9e-05,3.16223]
[1777132110805,32.78,77611.96,90.0,0.04478,9e-05,3.1509]
[1777132112588,32.78,77611.96,90.0,0.04478,9e-05,3.1509]
[1777132112666,32.79,77610.5,90.0,0.04458,9e-05,3.13789]
[1777132117855,32.8,77605.92,90.0,0.04424,9e-05,3.11857]
[1777132122890,32.81,77605.05,90.0,0.04421,9e-05,3.11704]
[1777132128605,32.82,77599.49,90.0,0.04379,8e-05,3.0927]
[1777132133968,32.83,77597.89,90.0,0.04372,8e-05,3.08849]
[1777132139003,32.84,77596.83,90.0,0.04368,8e-05,3.08642]
[1777132144038,32.85,77594.96,90.0,0.04358,8e-05,3.08046]
[1777132150432,32.86,77594.82,90.0,0.0436,8e-05,3.0817]
[1777132152096,32.87,77581.81,90.0,0.04257,8e-05,3.0222]
[1777132155702,32.88,77580.28,90.0,0.04248,8e-05,3.01703]
[1777132156122,32.88,77562.86,90.0,0.04107,8e-05,2.93527]
[1777132157405,32.88,77562.86,90.0,0.04107,8e-05,2.93527]
[1777132159119,32.89,77557.94,90.0,0.04072,8e-05,2.91471]
[1777132163327,32.9,77548.45,90.0,0.04003,8e-05,2.87429]
[1777132165186,32.91,77537.3,90.0,0.0392,8e-05,2.82495]
[1777132167200,32.92,77528.67,90.0,0.03859,8e-05,2.78875]
[1777132172236,32.94,77531.09,90.0,0.03879,8e-05,2.79923]
[1777132177271,32.96,77537.7,90.0,0.03939,8e-05,2.83459]
[1777132182306,32.98,77542.45,90.0,0.03984,8e-05,2.86136]
[1777132185238,32.99,77544.65,90.0,0.04005,8e-05,2.87337]
[1777132190361,33.01,77536.84,90.0,0.03953,8e-05,2.84301]
[1777132195397,33.03,77532.54,90.0,0.03928,8e-05,2.8283]
[1777132200432,33.05,77526.58,90.0,0.03891,8e-05,2.80614]
[1777132204459,33.06,77519.84,90.0,0.03846,8e-05,2.77975]
[1777132209677,33.08,77520.55,90.0,0.03859,8e-05,2.78717]
[1777132211509,33.09,77532.44,90.0,0.03955,8e-05,2.84421]
[1777132215537,33.1,77522.37,90.0,0.03884,8e-05,2.80221]
[1777132221579,33.19,77521.07,90.0,0.03914,8e-05,2.8198]
[1777132222586,33.23,77512.7,90.0,0.03867,8e-05,2.79154]
[1777132228628,33.25,77515.23,90.0,0.03896,8e-05,2.80898]
[1777132230642,33.26,77522.64,90.0,0.03956,8e-05,2.84444]
[1777132232513,33.26,77528.61,90.0,0.03996,8e-05,2.86653]
[1777132237697,33.28,77540.83,90.0,0.04101,8e-05,2.9278]
[1777132242732,33.29,77537.56,90.0,0.04082,8e-05,2.91653]
[1777132247768,33.31,77532.9,90.0,0.04052,8e-05,2.89913]
[1777132249547,33.31,77532.9,90.0,0.04052,8e-05,2.89913]
[1777132254818,33.33,77532.93,90.0,0.04062,8e-05,2.9051]
[1777132259853,33.35,77533.04,90.0,0.04071,8e-05,2.90978]
[1777132260756,33.35,77533.04,90.0,0.04071,8e-05,2.90978]
[1777132265895,33.36,77538.01,90.0,0.04118,8e-05,2.93756]
[1777132270930,33.38,77537.95,90.0,0.04125,8e-05,2.94125]
[1777132275966,33.39,77535.26,90.0,0.0411,8e-05,2.93281]
[1777132281000,33.41,77537.35,90.0,0.04134,8e-05,2.94645]
[1777132285028,33.42,77528.43,90.0,0.04069,8e-05,2.90848]
[1777132289056,33.46,77515.68,90.0,0.03988,8e-05,2.86115]
[1777132294091,33.63,77518.17,90.0,0.04076,8e-05,2.9107]
[1777132294838,33.63,77518.17,90.0,0.04076,8e-05,2.9107]
[1777132297112,33.69,77509.96,90.0,0.04041,8e-05,2.89003]
[1777132302147,33.82,77507.82,90.0,0.0408,8e-05,2.91275]
[1777132307333,33.93,77508.34,90.0,0.04135,8e-05,2.94465]
[1777132308097,33.93,77506.37,90.0,0.04121,8e-05,2.93637]
[1777132308203,33.93,77484.8,90.0,0.03956,8e-05,2.83987]
[1777132312083,33.94,77482.69,90.0,0.03944,8e-05,2.83293]
[1777132314687,34.01,77484.71,90.0,0.03989,8e-05,2.85919]
[1777132321295,34.09,77485.15,90.0,0.04029,8e-05,2.88228]
[1777132326329,34.21,77487.81,90.0,0.04104,8e-05,2.92612]
[1777132327164,34.21,77487.81,90.0,0.04104,8e-05,2.92612]
[1777132329350,34.22,77501.27,90.0,0.04213,8e-05,2.98925]
[1777132331519,34.22,77503.58,90.0,0.04232,8e-05,3.00044]
[1777132331523,34.22,77503.58,90.0,0.04232,8e-05,3.00044]
[1777132337407,34.24,77504.05,90.0,0.04243,8e-05,3.00669]
[1777132341824,34.25,77502.51,90.0,0.04235,8e-05,3.00197]
[1777132346470,34.26,77495.28,90.0,0.04183,8e-05,2.97195]
[1777132351505,34.31,77495.61,90.0,0.04203,8e-05,2.98161]
[1777132355354,34.32,77497.88,90.0,0.04224,8e-05,2.99371]
[1777132355533,34.32,77484.27,90.0,0.04118,8e-05,2.93258]
[1777132357014,34.33,77479.47,90.0,0.04083,8e-05,2.91171]
[1777132357547,34.33,77463.12,90.0,0.0396,7e-05,2.83976]
[1777132359554,34.33,77460.29,90.0,0.0394,7e-05,2.82814]
[1777132361211,34.34,77460.74,90.0,0.03946,7e-05,2.83184]
[1777132365148,34.35,77454.35,90.0,0.03905,7e-05,2.80733]
[1777132367744,34.36,77454.48,90.0,0.03909,7e-05,2.80966]
[1777132370638,34.4,77462.48,90.0,0.03988,8e-05,2.85595]
[1777132375673,34.42,77462.32,90.0,0.03993,8e-05,2.85926]
[1777132378694,34.43,77469.66,90.0,0.04053,8e-05,2.89417]
[1777132382722,34.44,77460.99,90.0,0.03992,8e-05,2.85873]
[1777132386750,34.48,77452.03,90.0,0.03944,7e-05,2.83011]
[1777132389771,34.52,77445.02,90.0,0.03909,7e-05,2.80946]
[1777132391025,34.55,77442.29,90.0,0.03903,7e-05,2.80616]
[1777132391366,34.55,77442.29,90.0,0.03903,7e-05,2.80616]
[1777132391785,34.59,77424.33,90.0,0.03788,7e-05,2.73737]
[1777132392792,34.59,77413.75,90.0,0.03714,7e-05,2.69343]
[1777132393631,34.59,77413.75,90.0,0.03714,7e-05,2.69343]
[1777132395671,34.64,77424.16,90.0,0.03807,7e-05,2.74888]
[1777132398170,34.65,77418.28,90.0,0.0377,7e-05,2.72669]
[1777132403875,34.77,77420.49,90.0,0.03838,7e-05,2.76702]
[1777132405960,34.84,77420.76,90.0,0.0387,7e-05,2.78586]
[1777132415959,35.04,77424.11,90.0,0.03973,7e-05,2.84489]
[1777132421823,35.13,77424.19,90.0,0.04012,7e-05,2.86731]
[1777132422278,35.21,77423.49,90.0,0.04043,7e-05,2.88511]
[1777132422311,35.21,77424.77,90.0,0.04052,7e-05,2.89068]
[1777132423143,35.21,77424.77,90.0,0.04052,7e-05,2.89068]
[1777132426201,35.29,77423.61,90.0,0.04077,7e-05,2.9048]
[1777132426302,35.33,77424.31,90.0,0.04101,7e-05,2.91901]
[1777132432074,35.47,77424.88,90.0,0.04166,8e-05,2.95621]
[1777132437106,35.57,77421.04,90.0,0.04183,8e-05,2.96561]
[1777132441135,35.62,77432.05,90.0,0.04286,8e-05,3.02503]
[1777132446170,35.67,77429.04,90.0,0.04284,8e-05,3.02412]
[1777132447691,35.67,77429.04,90.0,0.04284,8e-05,3.02412]
[1777132448126,35.67,77431.96,90.0,0.04308,8e-05,3.03786]
[1777132448132,35.67,77431.96,90.0,0.04308,8e-05,3.03786]
[1777132451787,35.67,77429.71,90.0,0.04292,8e-05,3.02862]
[1777132452221,35.68,77418.17,90.0,0.04205,8e-05,2.97854]
[1777132453228,35.68,77411.26,90.0,0.04154,8e-05,2.94882]
[1777132454442,35.68,77411.26,90.0,0.04154,8e-05,2.94882]
[1777132457901,35.68,77409.75,90.0,0.04145,7e-05,2.9438]
[1777132458263,35.69,77399.29,90.0,0.04069,7e-05,2.89961]
[1777132460117,35.69,77397.07,90.0,0.04054,7e-05,2.89065]
[1777132464061,35.7,77392.06,90.0,0.04022,7e-05,2.87164]
[1777132465577,35.7,77392.34,90.0,0.04025,7e-05,2.87345]
[1777132466702,35.71,77393.1,90.0,0.04032,7e-05,2.87797]
[1777132470673,35.72,77380.48,90.0,0.03945,7e-05,2.8268]
[1777132471316,35.72,77380.48,90.0,0.03945,7e-05,2.8268]
[1777132471510,35.72,77365.42,90.0,0.03831,7e-05,2.75829]
[1777132473372,35.73,77377.25,90.0,0.03918,7e-05,2.80931]
[1777132474047,35.73,77377.25,90.0,0.03918,7e-05,2.80931]
[1777132474595,35.73,77377.25,90.0,0.03918,7e-05,2.80931]
[1777132475525,35.76,77381.34,90.0,0.03961,7e-05,2.8345]
[1777132476495,35.76,77391.31,90.0,0.04036,7e-05,2.87825]
[1777132478407,35.79,77379.21,90.0,0.03958,7e-05,2.83279]
[1777132479921,35.79,77366.81,90.0,0.03872,7e-05,2.78193]
[1777132484199,35.81,77365.59,90.0,0.03868,7e-05,2.77985]
[1777132484449,35.81,77351.63,90.0,0.03771,7e-05,2.72202]
[1777132485896,35.81,77351.63,90.0,0.03771,7e-05,2.72202]
[1777132488740,35.82,77347.44,90.0,0.03746,7e-05,2.70725]
[1777132488839,35.82,77346.91,90.0,0.03745,7e-05,2.70681]
[1777132489425,35.82,77346.91,90.0,0.03745,7e-05,2.70681]
[1777132489484,35.82,77346.73,90.0,0.03744,7e-05,2.70608]
[1777132491090,35.83,77346.02,90.0,0.03741,7e-05,2.70452]
[1777132491961,35.83,77346.02,90.0,0.03741,7e-05,2.70452]
[1777132491498,35.83,77346.34,90.0,0.03745,7e-05,2.7067]
[1777132492505,35.84,77347.0,90.0,0.03753,7e-05,2.71164]
[1777132494705,35.85,77355.51,90.0,0.03815,7e-05,2.74841]
[1777132500561,35.87,77356.23,90.0,0.03829,7e-05,2.75624]
[1777132505597,35.88,77366.28,90.0,0.03906,7e-05,2.80208]
[1777132508892,35.89,77369.57,90.0,0.03932,7e-05,2.81733]
[1777132514661,35.98,77368.88,90.0,0.03966,7e-05,2.83705]
[1777132518379,35.99,77364.6,90.0,0.03939,7e-05,2.82101]
[1777132523724,36.01,77362.29,90.0,0.03929,7e-05,2.81549]
[1777132524850,36.01,77362.29,90.0,0.03929,7e-05,2.81549]
[1777132530773,36.05,77365.03,90.0,0.03967,7e-05,2.83751]
[1777132535808,36.16,77363.81,90.0,0.03994,7e-05,2.8519]
[1777132540874,36.21,77364.78,90.0,0.04024,7e-05,2.86881]
[1777132542857,36.22,77372.49,90.0,0.04082,7e-05,2.90308]
[1777132546518,36.22,77372.01,90.0,0.04081,7e-05,2.90255]
[1777132547456,36.22,77372.5,90.0,0.04086,7e-05,2.90513]
[1777132552601,36.23,77368.62,90.0,0.04062,7e-05,2.8912]
[1777132557962,36.25,77364.18,90.0,0.04035,7e-05,2.8754]
[1777132560983,36.25,77375.1,90.0,0.04117,7e-05,2.92333]
[1777132562999,36.26,77394.55,90.0,0.04264,8e-05,3.00794]
[1777132568035,36.26,77398.33,90.0,0.04295,8e-05,3.02593]
[1777132571056,36.27,77390.78,90.0,0.04239,8e-05,2.99398]
[1777132573337,36.27,77388.17,90.0,0.04221,7e-05,2.9834]
[1777132577852,36.27,77386.92,90.0,0.04214,7e-05,2.97945]
[1777132578045,36.27,77386.92,90.0,0.04214,7e-05,2.97945]
[1777132578105,36.28,77401.91,90.0,0.04328,8e-05,3.045]
[1777132580119,36.28,77388.4,90.0,0.04227,7e-05,2.98675]
[1777132582318,36.28,77382.96,90.0,0.04188,7e-05,2.96404]
[1777132584309,36.28,77386.91,90.0,0.04219,7e-05,2.98185]
[1777132589182,36.29,77394.69,90.0,0.0428,8e-05,3.0174]
[1777132593241,36.3,77400.15,90.0,0.04315,8e-05,3.03587]
[1777132602273,36.31,77392.87,90.0,0.04265,8e-05,3.00713]
[1777132606963,36.31,77396.18,90.0,0.04292,8e-05,3.02251]
[1777132606975,36.31,77397.79,90.0,0.04305,8e-05,3.03013]
[1777132607692,36.31,77397.79,90.0,0.04305,8e-05,3.03013]
[1777132607770,36.32,77397.23,90.0,0.04302,8e-05,3.02847]
[1777132608641,36.32,77397.23,90.0,0.04302,8e-05,3.02847]
[1777132614357,36.32,77396.45,90.0,0.043,8e-05,3.02686]
[1777132619392,36.33,77395.62,90.0,0.04296,8e-05,3.02472]
[1777132624427,36.34,77406.4,90.0,0.04381,8e-05,3.0733]
[1777132627448,36.34,77413.12,90.0,0.04434,8e-05,3.10357]
[1777132628455,36.34,77422.52,90.0,0.04508,8e-05,3.14555]
[1777132631652,36.34,77423.94,90.0,0.04519,8e-05,3.1521]
[1777132633066,36.34,77423.57,90.0,0.04517,8e-05,3.15065]
[1777132633098,36.34,77424.21,90.0,0.04522,8e-05,3.15362]
[1777132633774,36.34,77424.21,90.0,0.04522,8e-05,3.15362]
[1777132633870,36.34,77424.59,90.0,0.04526,8e-05,3.1559]
[1777132639533,36.34,77429.7,90.0,0.04567,8e-05,3.17924]
[1777132644568,36.35,77427.34,90.0,0.04549,8e-05,3.16905]
[1777132649604,36.35,77426.13,90.0,0.0454,8e-05,3.16406]
[1777132654639,36.35,77417.9,90.0,0.04468,8e-05,3.12149]
[1777132659675,36.35,77420.04,90.0,0.04487,8e-05,3.13199]
[1777132664711,36.36,77420.49,90.0,0.04491,8e-05,3.13471]
[1777132669746,36.36,77414.69,90.0,0.04447,8e-05,3.10967]
[1777132674771,36.36,77410.73,90.0,0.04418,8e-05,3.09293]
[1777132680823,36.37,77410.41,90.0,0.04418,8e-05,3.09295]
[1777132682837,36.37,77401.75,90.0,0.04352,8e-05,3.05526]
[1777132687253,36.37,77388.91,90.0,0.04256,8e-05,3.00046]
[1777132687872,36.38,77379.82,90.0,0.04189,7e-05,2.96163]
[1777132692907,36.38,77379.91,90.0,0.04193,7e-05,2.96403]
[1777132695025,36.39,77380.05,90.0,0.04195,7e-05,2.96503]
[1777132700963,36.4,77378.21,90.0,0.04186,7e-05,2.95998]
[1777132705998,36.41,77379.5,90.0,0.04199,7e-05,2.96745]
[1777132708045,36.41,77387.5,90.0,0.0426,8e-05,3.00265]
[1777132713080,36.41,77389.55,90.0,0.0427,8e-05,3.00689]
[1777132718114,36.42,77388.98,90.0,0.04269,8e-05,3.00597]
[1777132723150,36.43,77385.95,90.0,0.04249,8e-05,2.99447]
[1777132728185,36.43,77367.09,90.0,0.04112,7e-05,2.9154]
[1777132728318,36.43,77367.09,90.0,0.04112,7e-05,2.9154]
[1777132734226,36.45,77367.97,90.0,0.04123,7e-05,2.92175]
[1777132738382,36.45,77368.48,90.0,0.0413,7e-05,2.92562]
[1777132743324,36.46,77358.38,90.0,0.04059,7e-05,2.88474]
[1777132743528,36.46,77358.34,90.0,0.0406,7e-05,2.88505]
[1777132748646,36.47,77356.1,90.0,0.04048,7e-05,2.87815]
[1777132753721,36.48,77355.8,90.0,0.04049,7e-05,2.87884]
[1777132759407,36.49,77360.05,90.0,0.04086,7e-05,2.9]
[1777132760366,36.49,77360.05,90.0,0.04086,7e-05,2.9]
[1777132765449,36.5,77363.78,90.0,0.04117,7e-05,2.9184]
[1777132771491,36.51,77368.01,90.0,0.04145,7e-05,2.93273]
[1777132776525,36.52,77367.75,90.0,0.04146,7e-05,2.93364]
[1777132781560,36.53,77371.23,90.0,0.04175,7e-05,2.95037]
[1777132786600,36.54,77369.04,90.0,0.04162,7e-05,2.94288]
[1777132791635,36.55,77367.58,90.0,0.04155,7e-05,2.93852]
[1777132794656,36.55,77359.35,90.0,0.04097,7e-05,2.90483]
[1777132800221,36.56,77357.66,90.0,0.04087,7e-05,2.89944]
[1777132800824,36.56,77349.4,90.0,0.04029,7e-05,2.86565]
[1777132801433,36.56,77349.4,90.0,0.04029,7e-05,2.86565]
[1777132802082,36.57,77337.12,90.0,0.03944,7e-05,2.81555]
[1777132803369,36.57,77329.9,90.0,0.03894,7e-05,2.78641]
[1777132808983,36.58,77325.24,90.0,0.03866,7e-05,2.76987]
[1777132812367,36.59,77328.13,90.0,0.03889,7e-05,2.7836]
[1777132817851,36.6,77323.96,90.0,0.03868,7e-05,2.77095]
[1777132822886,36.62,77322.11,90.0,0.0386,7e-05,2.76656]
[1777132827921,36.63,77321.75,90.0,0.03863,7e-05,2.76827]
[1777132833094,36.64,77321.61,90.0,0.03866,7e-05,2.7696]
[1777132835977,36.65,77333.81,90.0,0.03949,7e-05,2.81677]
[1777132836983,36.66,77343.34,90.0,0.04018,7e-05,2.8574]
[1777132840012,36.66,77354.1,90.0,0.04097,7e-05,2.90339]
[1777132842020,36.67,77362.73,90.0,0.04162,7e-05,2.94111]
[1777132845041,36.67,77370.24,90.0,0.0422,7e-05,2.97413]
[1777132849673,36.68,77369.19,90.0,0.04214,7e-05,2.97089]
[1777132850082,36.68,77369.38,90.0,0.04217,7e-05,2.97249]
[1777132851273,36.68,77369.38,90.0,0.04217,7e-05,2.97249]
[1777132851372,36.68,77369.89,90.0,0.04222,7e-05,2.97545]
[1777132855118,36.69,77381.97,90.0,0.04315,8e-05,3.02854]
[1777132858139,36.69,77390.08,90.0,0.04377,8e-05,3.06434]
[1777132861160,36.69,77400.89,90.0,0.04461,8e-05,3.11208]
[1777132861468,36.69,77400.89,90.0,0.04461,8e-05,3.11208]
[1777132864181,36.69,77415.92,90.0,0.0458,8e-05,3.17891]
[1777132869216,36.69,77418.55,90.0,0.046,8e-05,3.19054]
[1777132874257,36.69,77417.59,90.0,0.04593,8e-05,3.18622]
[1777132879291,36.69,77416.91,90.0,0.04587,8e-05,3.18316]
[1777132884327,36.69,77421.27,90.0,0.04622,8e-05,3.2026]
[1777132889362,36.69,77427.4,90.0,0.04671,8e-05,3.23002]
[1777132895404,36.69,77426.7,90.0,0.04656,8e-05,3.22011]
[1777132900439,36.69,77424.18,90.0,0.04635,8e-05,3.20864]
[1777132905474,36.69,77417.31,90.0,0.04581,8e-05,3.17795]
[1777132905512,36.69,77417.31,90.0,0.04581,8e-05,3.17795]
[1777132911516,36.69,77414.12,90.0,0.04556,8e-05,3.164]
[1777132916551,36.69,77414.28,90.0,0.04558,8e-05,3.165]
[1777132921586,36.69,77421.88,90.0,0.04618,8e-05,3.19919]
[1777132925613,36.69,77428.85,90.0,0.04674,8e-05,3.23048]
[1777132930648,36.69,77427.49,90.0,0.04663,8e-05,3.22417]
[1777132935684,36.69,77427.43,90.0,0.04662,8e-05,3.22373]
[1777132936561,36.69,77427.43,90.0,0.04662,8e-05,3.22373]
[1777132936570,36.69,77427.43,90.0,0.04662,8e-05,3.22373]
[1777132937139,36.69,77427.43,90.0,0.04662,8e-05,3.22373]
[1777132937352,36.69,77427.43,90.3,0.04662,8e-05,3.22373]
[1777132940719,36.69,77417.88,90.3,0.04587,8e-05,3.18129]
[1777132945207,36.69,77414.58,90.3,0.04561,8e-05,3.16673]
[1777132949782,36.7,77405.8,90.3,0.04493,8e-05,3.12832]
[1777132952803,36.7,77399.29,90.3,0.04434,8e-05,3.09371]
[1777132955823,36.7,77406.35,90.3,0.0449,8e-05,3.12529]
[1777132960859,36.7,77411.6,90.3,0.04532,8e-05,3.14902]
[1777132965893,36.7,77412.44,90.3,0.0454,8e-05,3.15313]
[1777132970930,36.7,77409.39,90.3,0.04516,8e-05,3.13999]
[1777132975965,36.71,77407.54,90.3,0.04503,8e-05,3.1323]
[1777132981003,36.71,77408.48,90.3,0.04511,8e-05,3.13695]
[1777132986039,36.71,77408.8,90.3,0.04514,8e-05,3.13883]
[1777132991074,36.71,77406.92,90.3,0.045,8e-05,3.13099]
[1777132996108,36.71,77407.64,90.3,0.04507,8e-05,3.13477]
[1777133001143,36.72,77409.01,90.3,0.04519,8e-05,3.14127]
[1777133006179,36.72,77408.09,90.3,0.04512,8e-05,3.13762]
[1777133011213,36.72,77409.03,90.3,0.04512,8e-05,3.13584]
[1777133015339,36.72,77413.13,90.3,0.04544,8e-05,3.15428]
[1777133015502,36.72,77413.13,90.3,0.04544,8e-05,3.15428]
[1777133015525,36.72,77420.62,90.3,0.04604,8e-05,3.18771]
[1777133015814,36.72,77420.62,90.3,0.04604,8e-05,3.18771]
[1777133016252,36.72,77430.74,90.3,0.04685,8e-05,3.23316]
[1777133021287,36.72,77434.08,90.3,0.04711,8e-05,3.24781]
[1777133026321,36.72,77432.34,90.3,0.04696,8e-05,3.23954]
[1777133027576,36.72,77432.34,90.3,0.04696,8e-05,3.23954]
[1777133028392,36.72,77432.19,90.3,0.04695,8e-05,3.23879]
[1777133031102,36.72,77431.11,90.3,0.04687,8e-05,3.2342]
[1777133036392,36.72,77431.2,90.3,0.04687,8e-05,3.23427]
[1777133041465,36.72,77429.4,90.3,0.04672,8e-05,3.22597]
[1777133047469,36.72,77428.79,90.3,0.04667,8e-05,3.22292]
[1777133049483,36.71,77420.15,90.3,0.04597,8e-05,3.18409]
[1777133051497,36.72,77413.32,90.3,0.04544,8e-05,3.15375]
[1777133056532,36.72,77415.79,90.3,0.04564,8e-05,3.16507]
[1777133061567,36.72,77421.35,90.3,0.04608,8e-05,3.19001]
[1777133066602,36.72,77421.86,90.3,0.04612,8e-05,3.19234]
[1777133069470,36.72,77421.92,90.3,0.04613,8e-05,3.19263]
[1777133074657,36.72,77421.81,90.3,0.04603,8e-05,3.18581]
[1777133079693,36.72,77422.32,90.3,0.04608,8e-05,3.18821]
[1777133084943,36.72,77422.77,90.3,0.04611,8e-05,3.19031]
[1777133087771,36.72,77429.29,90.3,0.04664,8e-05,3.21956]
[1777133087871,36.72,77429.29,90.3,0.04664,8e-05,3.21953]
[1777133089717,36.72,77429.38,90.3,0.04665,8e-05,3.2204]
[1777133089763,36.72,77429.2,90.3,0.04665,8e-05,3.22005]
[1777133094798,36.72,77428.55,90.3,0.04659,8e-05,3.21703]
[1777133100228,36.72,77427.54,90.3,0.04651,8e-05,3.21246]
[1777133101469,36.72,77427.4,90.3,0.0465,8e-05,3.21182]
[1777133105875,36.72,77419.81,90.3,0.04589,8e-05,3.17792]
[1777133111917,36.72,77417.84,90.3,0.04574,8e-05,3.16947]
[1777133116952,36.72,77414.54,90.3,0.04549,8e-05,3.15515]
[1777133119414,36.73,77415.67,90.3,0.04558,8e-05,3.16026]
[1777133119650,36.73,77415.67,90.3,0.04558,8e-05,3.16026]
[1777133119675,36.73,77415.67,90.3,0.04558,8e-05,3.16026]
[1777133119779,36.73,77415.54,90.3,0.04557,8e-05,3.15983]
[1777133119973,36.73,77397.28,90.3,0.04415,8e-05,3.07933]
[1777133120980,36.73,77385.67,90.3,0.04326,8e-05,3.02905]
[1777133123211,36.73,77386.37,90.3,0.04332,8e-05,3.03236]
[1777133124028,36.73,77386.39,90.3,0.04333,8e-05,3.03299]
[1777133130043,36.74,77392.19,90.3,0.0438,8e-05,3.0597]
[1777133135070,36.74,77393.88,90.3,0.04386,8e-05,3.06158]
[1777133140113,36.74,77393.16,90.3,0.04383,8e-05,3.05973]
[1777133146155,36.75,77393.24,90.3,0.04386,8e-05,3.06138]
[1777133151190,36.75,77393.54,90.3,0.0439,8e-05,3.06376]
[1777133156226,36.76,77394.21,90.3,0.04397,8e-05,3.06772]
[1777133158343,36.76,77403.19,90.3,0.04468,8e-05,3.10763]
[1777133161405,36.76,77413.52,90.3,0.04549,8e-05,3.15361]
[1777133167303,36.76,77414.97,90.3,0.04561,8e-05,3.16039]
[1777133172339,36.76,77421.41,90.3,0.04613,8e-05,3.18921]
[1777133177374,36.76,77421.14,90.3,0.0461,8e-05,3.18804]
[1777133182409,36.77,77421.54,90.3,0.04614,8e-05,3.18988]
[1777133187443,36.76,77428.69,90.3,0.04671,8e-05,3.22192]
[1777133192455,36.76,77428.91,90.3,0.04664,8e-05,3.21626]
[1777133197288,36.76,77433.25,90.3,0.04699,8e-05,3.23562]
[1777133197514,36.76,77433.46,90.3,0.047,8e-05,3.23651]
[1777133200329,36.78,77429.77,90.3,0.04679,8e-05,3.22455]
[1777133200536,36.8,77428.11,90.3,0.04673,8e-05,3.2215]
[1777133202493,36.8,77425.35,90.3,0.04651,8e-05,3.20877]
[1777133207585,36.8,77419.67,90.3,0.04605,8e-05,3.18348]
[1777133208495,36.8,77419.67,90.3,0.04605,8e-05,3.18348]
[1777133213627,36.8,77419.75,90.3,0.04606,8e-05,3.18401]
[1777133219674,36.8,77420.1,90.3,0.04609,8e-05,3.18573]
[1777133223703,36.8,77413.33,90.3,0.04556,8e-05,3.15573]
[1777133228738,36.8,77412.27,90.3,0.04548,8e-05,3.15141]
[1777133233773,36.8,77412.67,90.3,0.04552,8e-05,3.15356]
[1777133238808,36.81,77412.52,90.3,0.04552,8e-05,3.15324]
[1777133243842,36.81,77412.77,90.3,0.04554,8e-05,3.1547]
[1777133248877,36.81,77413.92,90.3,0.04564,8e-05,3.1601]
[1777133253913,36.81,77418.22,90.3,0.0459,8e-05,3.17303]
[1777133261968,36.82,77418.63,90.3,0.04596,8e-05,3.17642]
[1777133264778,36.82,77418.63,90.3,0.04596,8e-05,3.17642]
[1777133273046,36.82,77427.1,90.3,0.04665,8e-05,3.21511]
[1777133277759,36.82,77428.75,90.3,0.04678,8e-05,3.22243]
[1777133277859,36.82,77428.8,90.3,0.04678,8e-05,3.22258]
[1777133283117,36.83,77430.18,90.3,0.04693,8e-05,3.23101]
[1777133289830,36.83,77430.29,90.3,0.04697,8e-05,3.2328]
[1777133289862,36.84,77430.29,90.3,0.047,8e-05,3.23452]
[1777133296208,36.84,77429.33,90.3,0.04692,8e-05,3.22992]
[1777133301243,36.84,77433.43,90.3,0.04724,8e-05,3.24812]
[1777133302242,36.84,77433.43,90.3,0.04724,8e-05,3.24812]
[1777133302252,36.84,77433.43,90.3,0.04724,8e-05,3.24812]
[1777133302339,36.84,77433.43,90.3,0.04724,8e-05,3.24805]
[1777133304914,36.84,77433.34,90.3,0.04725,8e-05,3.24847]
[1777133305271,36.84,77433.18,90.3,0.04724,8e-05,3.24816]
[1777133310306,36.84,77429.84,90.3,0.04697,8e-05,3.23283]
[1777133312319,36.84,77424.21,90.3,0.04643,8e-05,3.20098]
[1777133317355,36.84,77429.94,90.3,0.04689,8e-05,3.22672]
[1777133323397,36.84,77429.91,90.3,0.04688,8e-05,3.22639]
[1777133328432,36.84,77433.01,90.3,0.04713,8e-05,3.24017]
[1777133332897,36.84,77433.87,90.3,0.0472,8e-05,3.24384]
[1777133337682,36.84,77432.72,90.3,0.0471,8e-05,3.23837]
[1777133337783,36.84,77432.84,90.3,0.04711,8e-05,3.23887]
[1777133339509,36.84,77439.35,90.3,0.04765,8e-05,3.26918]
[1777133340274,36.84,77439.35,90.3,0.04765,8e-05,3.26918]
[1777133340516,36.84,77440.71,90.3,0.04776,8e-05,3.27526]
[1777133345551,36.84,77439.19,90.3,0.04763,8e-05,3.26783]
[1777133349579,36.84,77448.01,90.3,0.04834,8e-05,3.30754]
[1777133354614,36.83,77463.29,90.3,0.0496,8e-05,3.37688]
[1777133359648,36.83,77469.49,90.3,0.0501,9e-05,3.40406]
[1777133363677,36.82,77462.01,90.3,0.04944,8e-05,3.36801]
[1777133368714,36.81,77455.05,90.3,0.04884,8e-05,3.33464]
[1777133373749,36.81,77455.05,90.3,0.04872,8e-05,3.32687]
[1777133378784,36.81,77451.41,90.3,0.0484,8e-05,3.30906]
[1777133383818,36.8,77451.45,90.3,0.04839,8e-05,3.3082]
[1777133388854,36.8,77451.91,90.3,0.0484,8e-05,3.30925]
[1777133393889,36.79,77451.69,90.3,0.04837,8e-05,3.30714]
[1777133395435,36.79,77448.68,90.3,0.04811,8e-05,3.29317]
[1777133395558,36.79,77448.68,90.3,0.04811,8e-05,3.29317]
[1777133395903,36.79,77438.04,90.3,0.04724,8e-05,3.24464]
[1777133397738,36.79,77435.31,90.3,0.04701,8e-05,3.23219]
[1777133402559,36.79,77434.7,90.3,0.04696,8e-05,3.22894]
[1777133403920,36.79,77429.79,90.3,0.04656,8e-05,3.20676]
[1777133404966,36.79,77402.26,90.3,0.04438,8e-05,3.08465]
[1777133407212,36.79,77408.04,90.3,0.04484,8e-05,3.11029]
[1777133407820,36.79,77408.04,90.3,0.04484,8e-05,3.11029]
[1777133412799,36.79,77414.51,90.3,0.04535,8e-05,3.1392]
[1777133418059,36.79,77413.27,90.3,0.04526,8e-05,3.13405]
[1777133424101,36.79,77413.15,90.3,0.04526,8e-05,3.13392]
[1777133429526,36.79,77413.2,90.3,0.04526,8e-05,3.13434]
[1777133435178,36.8,77413.21,90.3,0.04519,8e-05,3.1285]
[1777133436210,36.8,77413.21,90.3,0.04519,8e-05,3.1285]
[1777133436300,36.8,77413.21,90.3,0.04519,8e-05,3.12857]
[1777133442226,36.81,77411.43,90.3,0.04511,8e-05,3.12407]
[1777133447262,36.82,77411.35,90.3,0.04516,8e-05,3.12653]
[1777133450002,36.82,77411.38,90.3,0.04517,8e-05,3.12722]
[1777133450017,36.83,77414.23,90.3,0.04541,8e-05,3.1409]
[1777133455319,36.85,77415.01,90.3,0.04558,8e-05,3.15032]
[1777133458345,36.87,77415.01,90.3,0.04564,8e-05,3.15388]
[1777133459346,36.87,77415.03,90.3,0.04566,8e-05,3.15449]
[1777133461110,36.87,77414.95,90.3,0.04566,8e-05,3.15465]
[1777133461362,36.87,77414.25,90.3,0.04561,8e-05,3.15206]
[1777133466395,36.9,77414.11,90.3,0.04571,8e-05,3.15736]
[1777133471102,36.92,77414.36,90.3,0.04581,8e-05,3.16316]
[1777133471943,36.92,77414.36,90.3,0.04581,8e-05,3.16316]
[1777133472045,36.92,77414.5,90.3,0.04585,8e-05,3.16545]
[1777133477996,36.92,77414.23,90.3,0.04583,8e-05,3.16434]
[1777133477997,36.92,77414.23,90.3,0.04583,8e-05,3.16434]
[1777133478097,36.92,77414.49,90.3,0.04585,8e-05,3.16554]
[1777133479975,36.92,77414.76,90.3,0.04588,8e-05,3.16674]
[1777133480079,36.93,77414.58,90.3,0.04588,8e-05,3.16694]
[1777133480541,36.93,77414.58,90.3,0.04588,8e-05,3.16694]
[1777133480642,36.93,77414.68,90.3,0.04589,8e-05,3.1674]
[1777133481467,36.93,77414.68,90.3,0.04589,8e-05,3.1674]
[1777133481501,36.93,77422.71,90.3,0.04653,8e-05,3.20316]
[1777133485530,36.93,77425.74,90.3,0.0468,8e-05,3.21809]
[1777133485644,36.93,77425.74,90.3,0.0468,8e-05,3.21809]
[1777133485874,36.93,77425.74,90.3,0.0468,8e-05,3.21809]
[1777133488710,36.94,77425.65,90.3,0.04681,8e-05,3.21894]
[1777133489165,36.94,77425.61,90.3,0.04682,8e-05,3.21961]
[1777133490447,36.94,77425.61,90.3,0.04682,8e-05,3.21961]
[1777133495895,36.95,77430.37,90.3,0.04716,8e-05,3.23655]
[1777133495904,36.95,77430.37,90.3,0.04716,8e-05,3.23655]
[1777133501642,36.96,77430.55,90.3,0.04723,8e-05,3.24056]
[1777133505303,36.97,77430.44,90.3,0.04724,8e-05,3.24128]
[1777133512719,36.98,77431.17,90.3,0.04736,8e-05,3.24777]
[1777133518761,36.99,77434.13,90.3,0.04764,8e-05,3.26341]
[1777133523796,37.0,77432.92,90.3,0.04758,8e-05,3.25984]
[1777133529838,37.01,77432.09,90.3,0.04756,8e-05,3.25842]
[1777133534873,37.02,77427.37,90.3,0.04721,8e-05,3.23921]
[1777133539908,37.02,77429.24,90.3,0.0474,8e-05,3.24965]
[1777133544943,37.03,77422.22,90.3,0.04687,8e-05,3.22016]
[1777133546259,37.03,77420.46,90.3,0.04673,8e-05,3.21273]
[1777133546339,37.03,77420.46,90.3,0.04673,8e-05,3.21273]
[1777133546956,37.04,77420.43,90.3,0.04675,8e-05,3.21372]
[1777133547686,37.04,77420.43,90.3,0.04675,8e-05,3.21372]
[1777133547706,37.04,77420.43,90.3,0.04675,8e-05,3.21372]
[1777133547965,37.04,77415.84,90.3,0.0464,8e-05,3.19438]
[1777133549987,37.05,77413.62,90.3,0.04624,8e-05,3.185]
[1777133550088,37.05,77413.45,90.3,0.04623,8e-05,3.18474]
[1777133551202,37.09,77413.95,90.3,0.04648,8e-05,3.19848]
[1777133554802,37.23,77415.07,90.3,0.04708,8e-05,3.23006]
[1777133554912,37.23,77415.07,90.3,0.04708,8e-05,3.23006]
[1777133555015,37.27,77433.11,90.3,0.04875,8e-05,3.32183]
[1777133556021,37.28,77447.11,90.3,0.04993,8e-05,3.38665]
[1777133561055,37.29,77446.51,90.3,0.04995,8e-05,3.38797]
[1777133566581,37.31,77442.13,90.3,0.04966,8e-05,3.37199]
[1777133568648,37.32,77441.8,90.3,0.04967,8e-05,3.37214]
[1777133574147,37.34,77439.76,90.3,0.04959,8e-05,3.36778]
[1777133583210,37.37,77438.98,90.3,0.04966,8e-05,3.37156]
[1777133589252,37.38,77439.02,90.3,0.04975,8e-05,3.37653]
[1777133594287,37.4,77437.2,90.3,0.04967,8e-05,3.37214]
[1777133601336,37.42,77436.98,90.3,0.04975,8e-05,3.37662]
[1777133613420,37.46,77439.57,90.3,0.05004,8e-05,3.39077]
[1777133618455,37.47,77438.76,90.3,0.05005,8e-05,3.39076]
[1777133624497,37.49,77438.48,90.3,0.0501,8e-05,3.39392]
[1777133629532,37.51,77438.68,90.3,0.05019,8e-05,3.39848]
[1777133634567,37.52,77439.93,90.3,0.05036,8e-05,3.40778]
[1777133639602,37.54,77440.89,90.3,0.0505,8e-05,3.41566]
[1777133644642,37.55,77440.69,90.3,0.05055,8e-05,3.41818]
[1777133649677,37.56,77443.18,90.3,0.05083,8e-05,3.43301]
[1777133654712,37.58,77444.23,90.3,0.05098,8e-05,3.44113]
[1777133656726,37.58,77456.18,90.3,0.05202,9e-05,3.4977]
[1777133663775,37.6,77459.21,90.3,0.05236,9e-05,3.51567]
[1777133668811,37.61,77460.41,90.3,0.05252,9e-05,3.52447]
[1777133673845,37.62,77460.26,90.3,0.05246,9e-05,3.51962]
[1777133678880,37.63,77464.03,90.3,0.05284,9e-05,3.53988]
[1777133681145,37.63,77463.88,90.3,0.05284,9e-05,3.53969]
[1777133686936,37.65,77472.13,90.3,0.05362,9e-05,3.58174]
[1777133687666,37.65,77472.13,90.3,0.05362,9e-05,3.58174]
[1777133688926,37.65,77474.34,90.3,0.05383,9e-05,3.5926]
[1777133694993,37.66,77475.99,90.3,0.05403,9e-05,3.60332]
[1777133700032,37.67,77472.74,90.3,0.05378,9e-05,3.59013]
[1777133705067,37.68,77470.16,90.3,0.0536,9e-05,3.58014]
[1777133710102,37.69,77470.77,90.3,0.05369,9e-05,3.58524]
[1777133715137,37.7,77470.09,90.3,0.05367,9e-05,3.58422]
[1777133720172,37.7,77469.55,90.3,0.05367,9e-05,3.58387]
[1777133722868,37.71,77470.1,90.3,0.05372,9e-05,3.5869]
[1777133723964,37.71,77469.95,90.3,0.05373,9e-05,3.58706]
[1777133725438,37.71,77469.57,90.3,0.0537,9e-05,3.58583]
[1777133726221,37.71,77469.57,90.3,0.0537,9e-05,3.58583]
[1777133726929,37.71,77470.55,90.3,0.05379,9e-05,3.59056]
[1777133728078,37.71,77469.75,90.3,0.05373,9e-05,3.58722]
[1777133733264,37.72,77467.94,90.3,0.05352,9e-05,3.57412]
[1777133738299,37.73,77471.19,90.3,0.05385,9e-05,3.59158]
[1777133743334,37.74,77470.86,90.3,0.05386,9e-05,3.59214]
[1777133747017,37.75,77469.48,90.3,0.05376,9e-05,3.58694]
[1777133753404,37.76,77468.73,90.3,0.05375,9e-05,3.58641]
[1777133758439,37.77,77469.11,90.3,0.05382,9e-05,3.59032]
[1777133763473,37.77,77469.16,90.3,0.05387,9e-05,3.59264]
[1777133768509,37.78,77471.11,90.3,0.05408,9e-05,3.60389]
[1777133774551,37.79,77476.34,90.3,0.05459,9e-05,3.63085]
[1777133777035,37.79,77476.3,90.3,0.05459,9e-05,3.63101]
[1777133782607,37.8,77477.22,90.3,0.05472,9e-05,3.63785]
[1777133787680,37.81,77477.15,90.3,0.05475,9e-05,3.63925]
[1777133793684,37.82,77477.48,90.3,0.05472,9e-05,3.63594]
[1777133798719,37.82,77477.52,90.3,0.05476,9e-05,3.63786]
[1777133804760,37.83,77475.85,90.3,0.05465,9e-05,3.63207]
[1777133810804,37.84,77475.15,90.3,0.05463,9e-05,3.63088]
[1777133816845,37.85,77474.83,90.3,0.05464,9e-05,3.63149]
[1777133821880,37.86,77474.25,90.3,0.05462,9e-05,3.63048]
[1777133825645,37.86,77474.2,90.3,0.05463,9e-05,3.6313]
[1777133831008,37.87,77476.25,90.3,0.05486,9e-05,3.64342]
[1777133836044,37.88,77475.5,90.3,0.05483,9e-05,3.64151]
[1777133837903,37.88,77475.57,90.3,0.05484,9e-05,3.64217]
[1777133839266,37.88,77475.91,90.3,0.05488,9e-05,3.64411]
[1777133845114,37.89,77475.86,90.3,0.05492,9e-05,3.64615]
[1777133850149,37.9,77476.24,90.3,0.05498,9e-05,3.64957]
[1777133855184,37.9,77475.5,90.3,0.05485,9e-05,3.64072]
[1777133855532,37.9,77475.5,90.3,0.05485,9e-05,3.64072]
[1777133856911,37.9,77475.5,90.3,0.05485,9e-05,3.64072]
[1777133863265,37.91,77475.5,90.3,0.05486,9e-05,3.64135]
[1777133863281,37.91,77475.5,90.3,0.05486,9e-05,3.64135]
[1777133864600,37.91,77475.17,90.3,0.05487,9e-05,3.64194]
[1777133870288,37.92,77475.62,90.3,0.05495,9e-05,3.64587]
[1777133875323,37.93,77476.01,90.3,0.05501,9e-05,3.64914]
[1777133880358,37.93,77475.44,90.3,0.05498,9e-05,3.64783]
[1777133885394,37.94,77474.38,90.3,0.05492,9e-05,3.64419]
[1777133890428,37.94,77474.63,90.3,0.05496,9e-05,3.64675]
[1777133896471,37.95,77474.04,90.3,0.05494,9e-05,3.64558]
[1777133902513,37.96,77474.6,90.3,0.05502,9e-05,3.64981]
[1777133907548,37.96,77473.87,90.3,0.05498,9e-05,3.64765]
[1777133912583,37.97,77471.67,90.3,0.05472,9e-05,3.63165]
[1777133917617,37.97,77468.4,90.3,0.05445,9e-05,3.61767]
[1777133923035,37.98,77468.11,90.3,0.05445,9e-05,3.6175]
[1777133923063,37.98,77468.11,90.3,0.05445,9e-05,3.6175]
[1777133924147,37.98,77467.84,90.3,0.05444,9e-05,3.61682]
[1777133924323,37.98,77467.84,90.3,0.05444,9e-05,3.61682]
[1777133929703,37.99,77464.07,90.3,0.05414,9e-05,3.60099]
[1777133935744,37.99,77469.78,90.3,0.05468,9e-05,3.62963]
[1777133939673,38.0,77466.39,90.3,0.0544,9e-05,3.61459]
[1777133944807,38.01,77465.08,90.3,0.05432,9e-05,3.61034]
[1777133949842,38.01,77463.09,90.3,0.05417,9e-05,3.60264]
[1777133954876,38.02,77461.32,90.3,0.05405,9e-05,3.59602]
[1777133959911,38.03,77455.15,90.3,0.05354,9e-05,3.56891]
[1777133961926,38.03,77446.97,90.3,0.05284,9e-05,3.5317]
[1777133966961,38.04,77447.27,90.3,0.05291,9e-05,3.53528]
[1777133971996,38.05,77446.44,90.3,0.05279,9e-05,3.52678]
[1777133977030,38.06,77446.04,90.3,0.05279,9e-05,3.52715]
[1777133983073,38.07,77443.47,90.3,0.05262,9e-05,3.51799]
[1777133988113,38.08,77443.16,90.3,0.05264,9e-05,3.51886]
[1777133994155,38.09,77443.04,90.3,0.05269,9e-05,3.52148]
[1777133999191,38.1,77443.05,90.3,0.05273,9e-05,3.52377]
[1777134004226,38.11,77444.54,90.3,0.0529,9e-05,3.53284]
[1777134007247,38.11,77452.88,90.3,0.05365,9e-05,3.57283]
[1777134012282,38.12,77452.99,90.3,0.05369,9e-05,3.5751]
[1777134017316,38.13,77454.3,90.3,0.05384,9e-05,3.58302]
[1777134022351,38.14,77454.23,90.3,0.05387,9e-05,3.58449]
[1777134027386,38.14,77454.13,90.3,0.0539,9e-05,3.58584]
[1777134034435,38.15,77454.41,90.3,0.05388,9e-05,3.58279]
[1777134039471,38.16,77459.9,90.3,0.05439,9e-05,3.61012]
[1777134044505,38.17,77459.96,90.3,0.05443,9e-05,3.61197]
[1777134049541,38.17,77457.75,90.3,0.05426,9e-05,3.60319]
[1777134054580,38.18,77458.45,90.3,0.05435,9e-05,3.60802]
[1777134059615,38.19,77458.0,90.3,0.05434,9e-05,3.60745]
[1777134060975,38.19,77458.05,90.3,0.05435,9e-05,3.60799]
[1777134061629,38.19,77458.15,90.3,0.05435,9e-05,3.6081]
[1777134062127,38.19,77458.15,90.3,0.05435,9e-05,3.6081]
[1777134062636,38.18,77457.95,90.3,0.05433,9e-05,3.60681]
[1777134063025,38.18,77457.95,90.3,0.05433,9e-05,3.60681]
[1777134063643,38.18,77458.54,90.3,0.05437,9e-05,3.60922]
[1777134065937,38.18,77458.82,90.3,0.05439,9e-05,3.60981]
[1777134066664,38.18,77458.95,90.3,0.0544,9e-05,3.61072]
[1777134071699,38.19,77458.58,90.3,0.0544,9e-05,3.61049]
[1777134072815,38.19,77458.58,90.3,0.0544,9e-05,3.61049]
[1777134073138,38.19,77458.58,90.3,0.0544,9e-05,3.61049]
[1777134073713,38.19,77458.55,90.3,0.05439,9e-05,3.61029]
[1777134073790,38.19,77458.55,90.3,0.05439,9e-05,3.61029]
[1777134074645,38.19,77458.55,90.3,0.05439,9e-05,3.61029]
[1777134074720,38.19,77458.57,90.3,0.0544,9e-05,3.61068]
[1777134079754,38.17,77457.71,90.3,0.05425,9e-05,3.6025]
[1777134082649,38.17,77457.64,90.3,0.05423,9e-05,3.60135]
[1777134085200,38.16,77457.2,90.3,0.05414,9e-05,3.59684]
[1777134085291,38.15,77457.71,90.3,0.05415,9e-05,3.59758]
[1777134087065,38.15,77457.86,90.3,0.05417,9e-05,3.59828]
[1777134087698,38.15,77457.86,90.3,0.05417,9e-05,3.59828]
[1777134087166,38.15,77457.78,90.3,0.05415,9e-05,3.59757]
[1777134093853,38.13,77457.41,90.3,0.05392,9e-05,3.58328]
[1777134098888,38.11,77457.76,90.3,0.05387,9e-05,3.58095]
[1777134101496,38.11,77457.53,90.3,0.05384,9e-05,3.57908]
[1777134102686,38.1,77457.53,90.3,0.05381,9e-05,3.57751]
[1777134102732,38.1,77457.96,90.3,0.05383,9e-05,3.57873]
[1777134106614,38.09,77457.34,90.3,0.05377,9e-05,3.57522]
[1777134106713,38.09,77457.34,90.3,0.05375,9e-05,3.57461]
[1777134109172,38.09,77457.36,90.3,0.05376,9e-05,3.57506]
[1777134109247,38.1,77457.05,90.3,0.05374,9e-05,3.57398]
[1777134109889,38.1,77457.05,90.3,0.05374,9e-05,3.57398]
[1777134109926,38.1,77457.05,90.3,0.05375,9e-05,3.57433]
[1777134115000,38.08,77458.16,90.3,0.05377,9e-05,3.57562]
[1777134120504,38.07,77458.18,90.3,0.05371,9e-05,3.5726]
[1777134126077,38.05,77458.07,90.3,0.0536,9e-05,3.5667]
[1777134129098,38.04,77448.92,90.3,0.05276,9e-05,3.52197]
[1777134134133,38.02,77447.83,90.3,0.05261,9e-05,3.51352]
[1777134138385,38.02,77447.1,90.3,0.0525,9e-05,3.50813]
[1777134138406,38.02,77447.1,90.3,0.0525,9e-05,3.50813]
[1777134138468,38.01,77446.6,90.3,0.05244,9e-05,3.5045]
[1777134143819,38.01,77445.98,90.3,0.05237,9e-05,3.50095]
[1777134144203,38.01,77446.33,90.3,0.0524,9e-05,3.5024]
[1777134150245,37.99,77445.3,90.3,0.05224,9e-05,3.49381]
[1777134155280,37.98,77450.42,90.3,0.05253,9e-05,3.5075]
[1777134160533,37.96,77456.16,90.3,0.05296,9e-05,3.53082]
[1777134166356,37.95,77454.64,90.3,0.05274,9e-05,3.51911]
[1777134172399,37.93,77454.78,90.3,0.05268,9e-05,3.51584]
[1777134177434,37.92,77456.34,90.3,0.05275,9e-05,3.51984]
[1777134182469,37.9,77454.52,90.3,0.05253,9e-05,3.5082]
[1777134187504,37.89,77453.24,90.3,0.05237,9e-05,3.4992]
[1777134193545,37.88,77451.93,90.3,0.05219,9e-05,3.48954]
[1777134198581,37.86,77448.27,90.3,0.05182,9e-05,3.46979]
[1777134203615,37.85,77447.46,90.3,0.05169,9e-05,3.46326]
[1777134209658,37.84,77444.71,90.3,0.0514,9e-05,3.44743]
[1777134214693,37.83,77445.12,90.3,0.05129,9e-05,3.43993]
[1777134216912,37.83,77445.12,90.3,0.05129,9e-05,3.43993]
[1777134217714,37.82,77444.95,90.3,0.05126,9e-05,3.43808]
[1777134222748,37.82,77443.58,90.3,0.05114,8e-05,3.43163]
[1777134227784,37.82,77446.85,90.3,0.05141,9e-05,3.44647]
[1777134232819,37.82,77448.63,90.3,0.05156,9e-05,3.45434]
[1777134237854,37.82,77448.0,90.3,0.0515,9e-05,3.45113]
[1777134242889,37.82,77444.45,90.3,0.05119,9e-05,3.4346]
[1777134245668,37.82,77444.41,90.3,0.05119,9e-05,3.43435]
[1777134245910,37.82,77443.6,90.3,0.05112,8e-05,3.43061]
[1777134250945,37.81,77443.43,90.3,0.05106,8e-05,3.42731]
[1777134255980,37.8,77443.6,90.3,0.05103,8e-05,3.42559]
[1777134261613,37.79,77443.79,90.3,0.05101,8e-05,3.42448]
[1777134267056,37.78,77444.78,90.3,0.05102,8e-05,3.42555]
[1777134267950,37.78,77444.78,90.3,0.05102,8e-05,3.42555]
[1777134275112,37.76,77444.57,90.3,0.05084,8e-05,3.41392]
[1777134280147,37.75,77444.52,90.3,0.05079,8e-05,3.41131]
[1777134285183,37.74,77445.95,90.3,0.05087,8e-05,3.41548]
[1777134290217,37.73,77445.59,90.3,0.05079,8e-05,3.41146]
[1777134297270,37.72,77445.24,90.3,0.0507,8e-05,3.40657]
[1777134302304,37.71,77445.13,90.3,0.05065,8e-05,3.40375]
[1777134307340,37.7,77444.94,90.3,0.05059,8e-05,3.40061]
[1777134314389,37.69,77445.23,90.3,0.05056,8e-05,3.39879]
[1777134320431,37.68,77444.75,90.3,0.05047,8e-05,3.39392]
[1777134325466,37.67,77444.66,90.3,0.05042,8e-05,3.39133]
[1777134330500,37.66,77445.19,90.3,0.05042,8e-05,3.39115]
[1777134335537,37.65,77445.57,90.3,0.05032,8e-05,3.38401]
[1777134340570,37.64,77444.46,90.3,0.05018,8e-05,3.37685]
[1777134345606,37.63,77445.39,90.3,0.05022,8e-05,3.37904]
[1777134353662,37.62,77445.71,90.3,0.05019,8e-05,3.37723]
[1777134358696,37.61,77445.65,90.3,0.05015,8e-05,3.37493]
[1777134364739,37.6,77448.0,90.3,0.0503,8e-05,3.38325]
[1777134369774,37.59,77448.15,90.3,0.05027,8e-05,3.38188]
[1777134376823,37.58,77447.96,90.3,0.0502,8e-05,3.37816]
[1777134382447,37.58,77447.96,90.3,0.0502,8e-05,3.37816]
[1777134387771,37.56,77448.23,90.3,0.05016,8e-05,3.37581]
[1777134389821,37.56,77448.24,90.3,0.05015,8e-05,3.37507]
[1777134389916,37.56,77432.82,90.3,0.04885,8e-05,3.30433]
[1777134390156,37.56,77432.82,90.3,0.04885,8e-05,3.30433]
[1777134390362,37.56,77432.82,90.3,0.04885,8e-05,3.30433]
[1777134390662,37.56,77432.82,90.3,0.04885,8e-05,3.30433]
[1777134390924,37.56,77390.65,90.3,0.04546,8e-05,3.11755]
[1777134391212,37.56,77390.65,90.3,0.04546,8e-05,3.11755]
[1777134391215,37.56,77390.65,90.3,0.04546,8e-05,3.11755]
[1777134394606,37.56,77387.21,90.3,0.0451,8e-05,3.09627]
[1777134395522,37.56,77387.41,90.3,0.04512,8e-05,3.09718]
[1777134398442,37.56,77393.74,90.3,0.04561,8e-05,3.1247]
[1777134398944,37.56,77393.74,90.3,0.04561,8e-05,3.1247]
[1777134401416,37.56,77395.94,90.3,0.04579,8e-05,3.13425]
[1777134407035,37.56,77396.52,90.3,0.04583,8e-05,3.13667]
[1777134409693,37.56,77398.1,90.3,0.04595,8e-05,3.1435]
[1777134415091,37.56,77398.41,90.3,0.04597,8e-05,3.14453]
[1777134415854,37.56,77398.41,90.3,0.04597,8e-05,3.14453]
[1777134420158,37.56,77391.59,90.3,0.04544,8e-05,3.11477]
[1777134421216,37.56,77389.98,90.3,0.04531,8e-05,3.1078]
[1777134421239,37.56,77379.1,90.3,0.04447,8e-05,3.06087]
[1777134425461,37.56,77371.33,90.3,0.04389,8e-05,3.02809]
[1777134427175,37.56,77362.64,90.3,0.04324,7e-05,2.99152]
[1777134432210,37.56,77359.25,90.3,0.043,7e-05,2.97827]
[1777134437792,37.57,77356.71,90.3,0.04283,7e-05,2.96849]
[1777134443581,37.57,77353.31,90.3,0.0426,7e-05,2.95577]
[1777134449345,37.58,77352.89,90.3,0.0426,7e-05,2.9556]
[1777134450339,37.58,77374.28,90.3,0.04422,8e-05,3.04668]
[1777134451346,37.58,77383.55,90.3,0.04485,8e-05,3.08015]
[1777134456381,37.58,77380.73,90.3,0.04463,8e-05,3.06837]
[1777134459402,37.59,77373.93,90.3,0.04412,8e-05,3.0395]
[1777134463567,37.59,77392.67,90.3,0.04557,8e-05,3.12065]
[1777134464437,37.59,77402.87,90.3,0.04638,8e-05,3.16514]
[1777134465444,37.59,77411.75,90.3,0.04708,8e-05,3.20413]
[1777134466828,37.59,77411.75,90.3,0.04708,8e-05,3.20413]
[1777134472492,37.58,77411.95,90.3,0.04708,8e-05,3.20397]
[1777134475996,37.58,77411.88,90.3,0.04707,8e-05,3.20337]
[1777134480684,37.58,77411.84,90.3,0.04705,8e-05,3.2025]
[1777134486025,37.58,77410.31,90.3,0.04692,8e-05,3.19507]
[1777134491626,37.57,77402.83,90.3,0.04631,8e-05,3.16151]
[1777134496662,37.57,77394.2,90.3,0.04562,8e-05,3.12357]
[1777134501697,37.57,77395.41,90.3,0.04572,8e-05,3.12873]
[1777134506733,37.57,77396.15,90.3,0.04577,8e-05,3.13184]
[1777134511768,37.57,77396.15,90.3,0.04568,8e-05,3.12519]
[1777134517498,37.57,77396.06,90.3,0.04567,8e-05,3.12472]
[1777134517810,37.57,77410.89,90.3,0.04685,8e-05,3.18963]
[1777134522845,37.57,77417.37,90.3,0.04735,8e-05,3.21751]
[1777134527880,37.56,77417.74,90.3,0.04737,8e-05,3.21837]
[1777134532914,37.56,77421.22,90.3,0.04764,8e-05,3.23304]
[1777134539169,37.56,77421.21,90.3,0.04763,8e-05,3.23248]
[1777134546006,37.55,77424.23,90.3,0.04784,8e-05,3.24426]
[1777134551040,37.55,77424.19,90.3,0.04782,8e-05,3.24321]
[1777134556077,37.54,77428.76,90.3,0.04818,8e-05,3.26275]
[1777134561112,37.54,77428.59,90.3,0.04815,8e-05,3.26103]
[1777134566147,37.54,77428.06,90.3,0.04809,8e-05,3.25774]
[1777134569169,37.53,77420.19,90.3,0.04744,8e-05,3.22216]
[1777134574228,37.53,77420.52,90.3,0.04736,8e-05,3.21646]
[1777134581277,37.53,77419.97,90.3,0.04731,8e-05,3.21328]
[1777134586311,37.53,77420.31,90.3,0.04732,8e-05,3.21427]
[1777134591347,37.52,77419.94,90.3,0.04728,8e-05,3.21211]
[1777134596382,37.52,77420.28,90.3,0.0473,8e-05,3.21311]
[1777134601417,37.52,77423.82,90.3,0.04758,8e-05,3.22823]
[1777134606452,37.52,77422.18,90.3,0.04743,8e-05,3.22034]
[1777134615515,37.51,77422.24,90.3,0.04742,8e-05,3.21963]
[1777134620550,37.51,77422.27,90.3,0.04741,8e-05,3.21923]
[1777134628607,37.51,77421.94,90.3,0.04737,8e-05,3.21691]
[1777134633642,37.51,77433.21,90.3,0.04819,8e-05,3.25999]
[1777134638677,37.5,77441.77,90.3,0.04888,8e-05,3.2976]
[1777134643900,37.5,77442.09,90.3,0.04889,8e-05,3.29818]
[1777134649754,37.49,77442.16,90.3,0.04887,8e-05,3.29698]
[1777134654790,37.49,77442.22,90.3,0.04885,8e-05,3.29621]
[1777134659826,37.48,77441.72,90.3,0.04879,8e-05,3.29295]
[1777134667360,37.48,77441.34,90.3,0.04874,8e-05,3.29026]
[1777134672917,37.47,77441.45,90.3,0.04872,8e-05,3.28901]
[1777134677951,37.47,77440.95,90.3,0.04866,8e-05,3.28577]
[1777134682986,37.46,77441.41,90.3,0.04868,8e-05,3.28686]
[1777134688292,37.46,77441.52,90.3,0.04867,8e-05,3.28655]
[1777134692928,37.46,77443.11,90.3,0.04869,8e-05,3.28599]
[1777134698094,37.45,77441.85,90.3,0.04857,8e-05,3.27912]
[1777134702122,37.45,77432.55,90.3,0.04779,8e-05,3.23663]
[1777134709170,37.45,77433.58,90.3,0.04786,8e-05,3.24034]
[1777134714206,37.44,77433.33,90.3,0.04783,8e-05,3.23862]
[1777134719241,37.44,77432.32,90.3,0.04773,8e-05,3.23352]
[1777134723513,37.44,77427.07,90.3,0.0473,8e-05,3.20977]
[1777134729311,37.44,77426.91,90.3,0.04728,8e-05,3.20863]
[1777134734346,37.44,77426.91,90.3,0.04727,8e-05,3.20829]
[1777134738815,37.43,77427.35,90.3,0.0473,8e-05,3.21004]
[1777134739344,37.43,77427.35,90.3,0.0473,8e-05,3.21004]
[1777134743897,37.43,77427.89,90.3,0.04734,8e-05,3.21197]
[1777134749451,37.43,77427.0,90.3,0.04726,8e-05,3.20757]
[1777134754486,37.42,77422.96,90.3,0.04681,8e-05,3.18118]
[1777134759521,37.42,77423.72,90.3,0.04686,8e-05,3.18421]
[1777134760655,37.42,77423.72,90.3,0.04686,8e-05,3.18421]
[1777134766712,37.42,77423.48,90.3,0.04684,8e-05,3.18271]
[1777134773423,37.42,77425.01,90.3,0.04695,8e-05,3.18878]
[1777134773438,37.42,77425.01,90.3,0.04695,8e-05,3.18878]
[1777134779839,37.42,77424.72,90.3,0.04692,8e-05,3.18721]
[1777134782340,37.42,77424.8,90.3,0.04692,8e-05,3.18749]
[1777134782361,37.42,77424.8,90.3,0.04692,8e-05,3.18749]
[1777134782681,37.42,77413.17,90.3,0.04599,8e-05,3.13616]
[1777134783689,37.42,77402.76,90.3,0.04517,8e-05,3.09077]
[1777134784871,37.42,77402.76,90.3,0.04517,8e-05,3.09077]
[1777134790737,37.42,77397.25,90.3,0.04476,8e-05,3.06782]
[1777134792226,37.42,77397.25,90.3,0.04476,8e-05,3.06782]
[1777134793759,37.42,77390.65,90.3,0.04426,8e-05,3.03981]
[1777134798794,37.42,77384.38,90.3,0.0438,8e-05,3.01381]
[1777134803829,37.43,77382.12,90.3,0.04364,8e-05,3.00523]
[1777134807516,37.43,77382.29,90.3,0.04367,8e-05,3.00658]
[1777134811891,37.44,77376.05,90.3,0.04321,8e-05,2.9809]
[1777134812894,37.44,77365.92,90.3,0.04237,7e-05,2.93228]
[1777134817929,37.44,77360.02,90.3,0.04197,7e-05,2.90924]
[1777134822964,37.45,77360.9,90.3,0.04206,7e-05,2.91469]
[1777134827999,37.46,77356.58,90.3,0.04178,7e-05,2.8985]
[1777134833120,37.47,77360.24,90.3,0.04208,7e-05,2.91565]
[1777134839076,37.48,77360.47,90.3,0.04214,7e-05,2.91916]
[1777134844111,37.49,77355.99,90.3,0.04185,7e-05,2.90236]
[1777134849150,37.49,77356.82,90.3,0.04194,7e-05,2.9077]
[1777134855192,37.5,77357.37,90.3,0.04202,7e-05,2.91221]
[1777134860227,37.51,77356.61,90.3,0.042,7e-05,2.91087]
[1777134861103,37.51,77356.61,90.3,0.042,7e-05,2.91087]
[1777134861325,37.51,77366.38,90.3,0.04273,7e-05,2.95214]
[1777134862244,37.51,77380.24,90.3,0.04378,8e-05,3.01112]
[1777134866983,37.52,77382.31,90.3,0.04395,8e-05,3.0207]
[1777134869604,37.52,77387.45,90.3,0.04435,8e-05,3.04323]
[1777134870109,37.52,77387.45,90.3,0.04435,8e-05,3.04323]
[1777134870300,37.52,77406.03,90.3,0.0458,8e-05,3.12377]
[1777134871307,37.52,77417.56,90.3,0.04663,8e-05,3.16778]
[1777134871664,37.52,77417.56,90.3,0.04663,8e-05,3.16778]
[1777134877348,37.52,77415.63,90.3,0.04647,8e-05,3.15905]
[1777134882385,37.52,77415.74,90.3,0.04648,8e-05,3.15938]
[1777134887420,37.52,77409.8,90.3,0.046,8e-05,3.13322]
[1777134888316,37.52,77409.8,90.3,0.046,8e-05,3.13322]
[1777134893462,37.52,77410.19,90.3,0.04604,8e-05,3.13499]
[1777134899504,37.52,77409.26,90.3,0.04596,8e-05,3.13097]
[1777134904538,37.52,77410.89,90.3,0.04609,8e-05,3.13812]
[1777134909574,37.52,77412.63,90.3,0.04623,8e-05,3.14566]
[1777134914608,37.52,77411.91,90.3,0.04617,8e-05,3.14241]
[1777134919702,37.52,77411.49,90.3,0.04614,8e-05,3.14051]
[1777134920905,37.52,77410.93,90.3,0.04609,8e-05,3.13805]
[1777134921287,37.52,77410.93,90.3,0.04609,8e-05,3.13805]
[1777134921290,37.52,77424.35,90.3,0.04716,8e-05,3.19705]
[1777134926693,37.52,77429.31,90.3,0.04755,8e-05,3.21843]
[1777134931728,37.51,77431.01,90.3,0.04759,8e-05,3.21872]
[1777134936142,37.51,77424.65,90.3,0.04707,8e-05,3.19014]
[1777134936763,37.51,77412.6,90.3,0.0461,8e-05,3.13694]
[1777134938441,37.51,77412.6,90.3,0.0461,8e-05,3.13694]
[1777134940176,37.51,77410.22,90.3,0.04591,8e-05,3.12656]
[1777134945826,37.51,77410.56,90.3,0.04594,8e-05,3.12821]
[1777134950895,37.51,77410.82,90.3,0.04596,8e-05,3.12943]
[1777134956729,37.51,77409.36,90.3,0.04585,8e-05,3.12314]
[1777134961939,37.51,77409.65,90.3,0.04588,8e-05,3.12453]
[1777134964946,37.51,77410.74,90.3,0.04596,8e-05,3.12933]
[1777134965325,37.51,77423.23,90.3,0.04696,8e-05,3.18426]
[1777134966300,37.51,77423.23,90.3,0.04696,8e-05,3.18426]
[1777134966401,37.5,77453.33,90.3,0.04938,8e-05,3.31614]
[1777134966930,37.5,77453.33,90.3,0.04938,8e-05,3.31614]
[1777134969387,37.49,77459.65,90.3,0.04985,8e-05,3.34168]
[1777134971522,37.46,77454.14,90.3,0.04927,8e-05,3.31034]
[1777134975499,37.46,77447.46,90.3,0.04869,8e-05,3.27906]
[1777134975505,37.46,77447.46,90.3,0.04869,8e-05,3.27906]
[1777134976377,37.46,77447.62,90.3,0.0487,8e-05,3.27934]
[1777134977095,37.45,77447.53,90.3,0.04869,8e-05,3.27872]
[1777134979783,37.45,77438.75,90.3,0.04796,8e-05,3.23886]
[1777134988339,37.45,77436.87,90.3,0.04778,8e-05,3.22933]
[1777134994163,37.45,77437.02,90.3,0.04769,8e-05,3.22254]
[1777134995257,37.45,77437.02,90.3,0.04769,8e-05,3.22254]
[1777134996177,37.44,77425.07,90.3,0.04671,8e-05,3.16919]
[1777134998630,37.44,77424.91,90.3,0.0467,8e-05,3.16847]
[1777135000206,37.44,77415.19,90.3,0.04592,8e-05,3.12573]
[1777135005241,37.45,77410.61,90.3,0.04557,8e-05,3.10606]
[1777135010278,37.45,77410.86,90.3,0.0456,8e-05,3.10751]
[1777135016320,37.45,77409.72,90.3,0.04551,8e-05,3.10294]
[1777135017535,37.45,77409.72,90.3,0.04551,8e-05,3.10294]
[1777135020351,37.45,77399.88,90.3,0.04475,8e-05,3.06065]
[1777135022365,37.45,77387.86,90.3,0.04383,8e-05,3.00932]
[1777135026392,37.46,77377.93,90.3,0.04309,8e-05,2.968]
[1777135031427,37.46,77372.77,90.3,0.04273,7e-05,2.9476]
[1777135036463,37.47,77368.63,90.3,0.04245,7e-05,2.93175]
[1777135041498,37.47,77370.48,90.3,0.04261,7e-05,2.94113]
[1777135046533,37.48,77374.4,90.3,0.04294,8e-05,2.95916]
[1777135051569,37.49,77371.51,90.3,0.04266,7e-05,2.94203]
[1777135056612,37.49,77365.65,90.3,0.04225,7e-05,2.91907]
[1777135059633,37.5,77355.54,90.3,0.04153,7e-05,2.87804]
[1777135064668,37.51,77351.13,90.3,0.04124,7e-05,2.86199]
[1777135069702,37.52,77344.59,90.3,0.04081,7e-05,2.83741]
[1777135071717,37.52,77336.02,90.3,0.04021,7e-05,2.8034]
[1777135076752,37.53,77336.02,90.3,0.04026,7e-05,2.80603]
[1777135081787,37.54,77335.47,90.3,0.04027,7e-05,2.80637]
[1777135084380,37.55,77326.24,90.3,0.03964,7e-05,2.77061]
[1777135084808,37.55,77303.04,90.3,0.03804,7e-05,2.67809]
[1777135090850,37.57,77303.81,90.3,0.03816,7e-05,2.68532]
[1777135096421,37.58,77302.99,90.3,0.03816,7e-05,2.68488]
[1777135096525,37.58,77302.99,90.3,0.03816,7e-05,2.68488]
[1777135097382,37.59,77301.24,90.3,0.03806,7e-05,2.6794]
[1777135097700,37.62,77239.86,90.3,0.03418,6e-05,2.45123]
[1777135097847,37.62,77239.86,90.3,0.03418,6e-05,2.45123]
[1777135098762,37.68,77204.51,90.3,0.03224,6e-05,2.33521]
[1777135099185,37.68,77204.51,90.3,0.03224,6e-05,2.33521]
[1777135099690,37.74,77187.57,90.3,0.03146,6e-05,2.28778]
[1777135102915,37.84,77193.96,90.3,0.03221,6e-05,2.33295]
[1777135104835,37.9,77202.13,90.3,0.03289,6e-05,2.37422]
[1777135105126,37.9,77202.13,90.3,0.03289,6e-05,2.37422]
[1777135108184,38.05,77205.1,90.3,0.03364,6e-05,2.41833]
[1777135109127,38.15,77198.31,90.3,0.03358,6e-05,2.41469]
[1777135111180,38.2,77200.33,90.3,0.03388,6e-05,2.43267]
[1777135111383,38.2,77200.33,90.3,0.03388,6e-05,2.43267]
[1777135111477,38.3,77200.12,90.3,0.03414,6e-05,2.44665]
[1777135113087,38.36,77207.53,90.3,0.03482,6e-05,2.48648]
[1777135114015,38.42,77224.41,90.3,0.0361,6e-05,2.5619]
[1777135115022,38.48,77240.55,90.3,0.03737,7e-05,2.63583]
[1777135117655,38.65,77230.33,90.3,0.03737,7e-05,2.63594]
[1777135119809,38.71,77237.4,90.3,0.03806,7e-05,2.67573]
[1777135123773,38.88,77225.92,90.3,0.03795,7e-05,2.66913]
[1777135128897,39.2,77231.68,90.3,0.03957,7e-05,2.76136]
[1777135134046,39.43,77239.23,90.3,0.04098,7e-05,2.8413]
[1777135138200,39.63,77248.56,90.3,0.04242,7e-05,2.92243]
[1777135143235,39.8,77251.51,90.3,0.0433,7e-05,2.97123]
[1777135146256,39.89,77261.03,90.3,0.04435,7e-05,3.03004]
[1777135151291,40.02,77261.89,90.3,0.04493,7e-05,3.062]
[1777135156326,40.12,77257.43,90.3,0.045,7e-05,3.06563]
[1777135159038,40.19,77255.2,89.3,0.04512,7e-05,3.07177]
[1777135164382,40.26,77260.55,89.3,0.04579,7e-05,3.10883]
[1777135169539,40.29,77259.92,89.3,0.04586,7e-05,3.11229]
[1777135175728,40.3,77260.63,89.3,0.04586,7e-05,3.11112]
[1777135180495,40.31,77268.17,89.3,0.04647,7e-05,3.14423]
[1777135185554,40.31,77271.71,89.3,0.04676,8e-05,3.16017]
[1777135185615,40.32,77281.67,89.3,0.04752,8e-05,3.20158]
[1777135186024,40.32,77281.67,89.3,0.04752,8e-05,3.20158]
[1777135186537,40.31,77284.72,89.3,0.04774,8e-05,3.21385]
[1777135188110,40.31,77286.84,89.3,0.0479,8e-05,3.22228]
[1777135188666,40.31,77286.41,89.3,0.04787,8e-05,3.22073]
[1777135190007,40.31,77284.82,89.3,0.04775,8e-05,3.21436]
[1777135196470,40.32,77289.34,89.3,0.04812,8e-05,3.23465]
[1777135196607,40.32,77290.53,89.3,0.04822,8e-05,3.23984]
[1777135201642,40.34,77295.53,89.3,0.04867,8e-05,3.26409]
[1777135206677,40.35,77294.1,89.3,0.04862,8e-05,3.26138]
[1777135208691,40.36,77287.42,89.3,0.04813,8e-05,3.23483]
[1777135209678,40.36,77287.42,89.3,0.04813,8e-05,3.23483]
[1777135209818,40.36,77287.42,89.3,0.04813,8e-05,3.23483]
[1777135210710,40.36,77305.13,89.3,0.04953,8e-05,3.3105]
[1777135211578,40.36,77305.13,89.3,0.04953,8e-05,3.3105]
[1777135216752,40.38,77308.77,89.3,0.04988,8e-05,3.3292]
[1777135221787,40.39,77308.4,89.3,0.0499,8e-05,3.33024]
[1777135225192,40.4,77309.65,89.3,0.05002,8e-05,3.33709]
[1777135225815,40.4,77301.72,89.3,0.0494,8e-05,3.30341]
[1777135229785,40.39,77299.73,89.3,0.04924,8e-05,3.29483]
[1777135229816,40.39,77299.73,89.3,0.04924,8e-05,3.29483]
[1777135231857,40.39,77313.01,89.3,0.05019,8e-05,3.34405]
[1777135232656,40.39,77313.01,89.3,0.05019,8e-05,3.34405]
[1777135232864,40.39,77321.61,89.3,0.05087,8e-05,3.38059]
[1777135233216,40.39,77321.61,89.3,0.05087,8e-05,3.38059]
[1777135233345,40.39,77321.61,89.3,0.05087,8e-05,3.38059]
[1777135233454,40.39,77321.61,89.3,0.05087,8e-05,3.38059]
[1777135233871,40.39,77321.21,89.3,0.05083,8e-05,3.37867]
[1777135233926,40.39,77321.21,89.3,0.05083,8e-05,3.37867]
[1777135236096,40.39,77321.99,89.3,0.05087,8e-05,3.38069]
[1777135237400,40.38,77326.24,89.3,0.0512,8e-05,3.39825]
[1777135237899,40.38,77339.87,89.3,0.05229,8e-05,3.45641]
[1777135242934,40.36,77344.14,89.3,0.05257,8e-05,3.47099]
[1777135247968,40.35,77339.1,89.3,0.05208,8e-05,3.44521]
[1777135253004,40.33,77339.95,89.3,0.05208,8e-05,3.4451]
[1777135258040,40.31,77338.14,89.3,0.05186,8e-05,3.43348]
[1777135263075,40.3,77345.01,89.3,0.05235,8e-05,3.45961]
[1777135266096,40.29,77353.17,89.3,0.05298,8e-05,3.49285]
[1777135271131,40.27,77359.74,89.3,0.05344,8e-05,3.51751]
[1777135276167,40.25,77355.47,89.3,0.05301,8e-05,3.49452]
[1777135281201,40.23,77350.45,89.3,0.05251,8e-05,3.46861]
[1777135286237,40.22,77350.9,89.3,0.05248,8e-05,3.46668]
[1777135291272,40.2,77348.64,89.3,0.05212,8e-05,3.44615]
[1777135296306,40.18,77345.45,89.3,0.05179,8e-05,3.42866]
[1777135301342,40.17,77349.2,89.3,0.05203,8e-05,3.44133]
[1777135306378,40.15,77343.82,89.3,0.05152,8e-05,3.41441]
[1777135311413,40.14,77342.42,89.3,0.05135,8e-05,3.40498]
[1777135316447,40.12,77341.45,89.3,0.05121,8e-05,3.39748]
[1777135321483,40.11,77345.73,89.3,0.05149,8e-05,3.41273]
[1777135326517,40.09,77347.22,89.3,0.05155,8e-05,3.41584]
[1777135332560,40.08,77351.09,89.3,0.05179,8e-05,3.42862]
[1777135337595,40.06,77357.53,89.3,0.05224,8e-05,3.45248]
[1777135342941,40.04,77355.83,89.3,0.05204,8e-05,3.44218]
[1777135347669,40.03,77365.04,89.3,0.05272,8e-05,3.47818]
[1777135352704,40.01,77376.07,89.3,0.05347,8e-05,3.51615]
[1777135357739,39.99,77375.86,89.3,0.05338,8e-05,3.51115]
[1777135362774,39.97,77376.37,89.3,0.05334,8e-05,3.50937]
[1777135367809,39.96,77372.9,89.3,0.05298,8e-05,3.49001]
[1777135372844,39.94,77369.35,89.3,0.05261,8e-05,3.47057]
[1777135377878,39.92,77369.94,89.3,0.05259,8e-05,3.46953]
[1777135382914,39.91,77372.97,89.3,0.05277,8e-05,3.47917]
[1777135386942,39.89,77380.88,89.3,0.05337,8e-05,3.51113]
[1777135391977,39.88,77385.93,89.3,0.05372,8e-05,3.52953]
[1777135394998,39.87,77392.77,89.3,0.05426,9e-05,3.55757]
[1777135399027,39.85,77385.65,89.3,0.05358,8e-05,3.52229]
[1777135404062,39.83,77386.62,89.3,0.05359,8e-05,3.52241]
[1777135409097,39.82,77388.84,89.3,0.05369,8e-05,3.52814]
[1777135414131,39.8,77393.16,89.3,0.05388,9e-05,3.53618]
[1777135418182,39.79,77393.79,89.3,0.05389,9e-05,3.53643]
[1777135419893,39.78,77393.76,89.3,0.05387,9e-05,3.53544]
[1777135425208,39.75,77393.33,89.3,0.0537,8e-05,3.52653]
[1777135431251,39.73,77393.51,89.3,0.05361,8e-05,3.52232]
[1777135437293,39.71,77392.97,89.3,0.05347,8e-05,3.51496]
[1777135442328,39.69,77392.21,89.3,0.05333,8e-05,3.50751]
[1777135447363,39.67,77391.76,89.3,0.05322,8e-05,3.50148]
[1777135452397,39.66,77391.87,89.3,0.05315,8e-05,3.498]
[1777135454356,39.65,77391.72,89.3,0.05312,8e-05,3.49654]
[1777135461498,39.64,77391.98,89.3,0.05307,8e-05,3.49377]
[1777135463844,39.62,77392.81,89.3,0.05308,8e-05,3.49434]
[1777135464482,39.62,77401.85,89.3,0.05382,9e-05,3.53318]
[1777135466495,39.61,77408.41,89.3,0.05435,9e-05,3.56096]
[1777135471531,39.59,77408.23,89.3,0.05415,9e-05,3.54873]
[1777135476566,39.57,77409.42,89.3,0.05417,9e-05,3.54975]
[1777135481601,39.55,77409.67,89.3,0.0541,9e-05,3.54653]
[1777135486636,39.54,77410.94,89.3,0.05413,9e-05,3.54792]
[1777135489657,39.52,77397.97,89.3,0.05297,8e-05,3.48718]
[1777135494691,39.51,77394.77,89.3,0.05263,8e-05,3.4691]
[1777135499727,39.49,77394.16,89.3,0.05251,8e-05,3.4627]
[1777135501741,39.49,77402.97,89.3,0.05323,8e-05,3.50054]
[1777135506777,39.47,77403.01,89.3,0.05314,8e-05,3.49597]
[1777135510805,39.45,77411.05,89.3,0.05376,9e-05,3.52891]
[1777135515261,39.44,77413.71,89.3,0.05393,9e-05,3.53751]
[1777135519868,39.39,77421.24,89.3,0.05434,9e-05,3.55935]
[1777135524903,39.33,77419.02,89.3,0.05392,9e-05,3.5373]
[1777135529938,39.32,77419.2,89.3,0.05385,9e-05,3.53397]
[1777135534974,39.3,77416.14,89.3,0.05342,9e-05,3.50914]
[1777135540011,39.28,77412.74,89.3,0.05305,9e-05,3.48991]
[1777135545044,39.27,77413.72,89.3,0.05306,9e-05,3.4906]
[1777135550079,39.25,77416.1,89.3,0.05319,9e-05,3.49752]
[1777135555114,39.23,77415.74,89.3,0.05309,9e-05,3.49215]
[1777135560150,39.22,77415.39,89.3,0.05299,9e-05,3.48687]
[1777135565187,39.2,77415.46,89.3,0.05293,9e-05,3.48354]
[1777135570222,39.19,77413.48,89.3,0.05269,8e-05,3.47104]
[1777135575257,39.17,77415.18,89.3,0.05276,9e-05,3.4751]
[1777135580292,39.16,77415.92,89.3,0.05276,9e-05,3.47484]
[1777135585343,39.14,77416.14,89.3,0.05271,9e-05,3.47228]
[1777135587524,39.14,77417.51,89.3,0.05281,9e-05,3.47772]
[1777135588337,39.14,77422.24,89.3,0.0532,9e-05,3.49832]
[1777135589535,39.13,77424.05,89.3,0.05334,9e-05,3.50575]
[1777135592289,39.13,77422.2,89.3,0.05316,9e-05,3.49587]
[1777135593749,39.12,77422.78,89.3,0.05307,9e-05,3.4893]
[1777135595273,39.12,77423.76,89.3,0.05315,9e-05,3.49372]
[1777135604060,39.09,77420.15,89.3,0.05272,9e-05,3.47097]
[1777135609511,39.07,77419.07,89.3,0.05253,9e-05,3.46128]
[1777135614547,39.05,77419.31,89.3,0.05249,9e-05,3.45895]
[1777135619582,39.04,77419.39,89.3,0.05243,9e-05,3.45591]
[1777135624617,39.03,77419.33,89.3,0.05236,8e-05,3.45228]
[1777135629652,39.01,77418.95,89.3,0.05226,8e-05,3.44725]
[1777135631665,39.01,77410.39,89.3,0.05152,8e-05,3.40764]
[1777135636701,38.99,77410.56,89.3,0.05147,8e-05,3.40541]
[1777135641735,38.98,77410.92,89.3,0.05145,8e-05,3.40407]
[1777135645140,38.98,77409.2,89.3,0.05128,8e-05,3.39525]
[1777135651806,38.96,77403.12,89.3,0.0506,8e-05,3.35704]
[1777135656840,38.95,77403.02,89.3,0.05054,8e-05,3.35403]
[1777135663276,38.94,77403.24,89.3,0.05052,8e-05,3.35297]
[1777135663891,38.93,77391.31,89.3,0.04951,8e-05,3.29894]
[1777135666911,38.93,77384.26,89.3,0.04892,8e-05,3.26685]
[1777135669750,38.92,77380.35,89.3,0.04858,8e-05,3.24875]
[1777135672953,38.91,77370.56,89.3,0.04778,8e-05,3.20523]
[1777135677988,38.91,77379.46,89.3,0.04846,8e-05,3.24236]
[1777135683373,38.9,77379.03,89.3,0.0484,8e-05,3.23927]
[1777135689065,38.89,77381.52,89.3,0.04856,8e-05,3.24788]
[1777135692086,38.89,77389.67,89.3,0.0492,8e-05,3.28233]
[1777135697121,38.88,77395.99,89.3,0.04968,8e-05,3.30801]
[1777135698128,38.88,77405.55,89.3,0.05046,8e-05,3.34974]
[1777135703163,38.87,77409.97,89.3,0.05078,8e-05,3.36678]
[1777135709205,38.86,77410.02,89.3,0.05072,8e-05,3.36391]
[1777135714244,38.84,77406.85,89.3,0.05032,8e-05,3.34053]
[1777135719278,38.83,77407.96,89.3,0.05036,8e-05,3.34306]
[1777135724448,38.83,77410.59,89.3,0.05055,8e-05,3.35277]
[1777135734383,38.8,77410.86,89.3,0.05047,8e-05,3.34862]
[1777135739418,38.79,77410.85,89.3,0.05042,8e-05,3.34617]
[1777135744454,38.78,77412.89,89.3,0.05055,8e-05,3.35282]
[1777135749489,38.77,77414.84,89.3,0.05066,8e-05,3.35905]
[1777135754524,38.76,77418.2,89.3,0.0509,8e-05,3.37151]
[1777135760387,38.75,77417.81,89.3,0.05082,8e-05,3.36774]
[1777135766608,38.74,77419.05,89.3,0.05085,8e-05,3.36919]
[1777135771643,38.73,77423.49,89.3,0.05108,8e-05,3.37965]
[1777135776677,38.71,77423.22,89.3,0.05101,8e-05,3.37589]
[1777135782719,38.7,77422.61,89.3,0.0509,8e-05,3.37022]
[1777135787755,38.69,77422.78,89.3,0.05087,8e-05,3.36855]
[1777135792789,38.68,77422.58,89.3,0.05081,8e-05,3.36527]
[1777135797825,38.67,77421.81,89.3,0.0507,8e-05,3.35949]
[1777135805880,38.66,77421.8,89.3,0.05063,8e-05,3.35578]
[1777135813937,38.64,77421.67,89.3,0.05055,8e-05,3.3516]
[1777135818973,38.63,77421.34,89.3,0.05048,8e-05,3.3479]
[1777135824012,38.62,77421.39,89.3,0.05044,8e-05,3.34595]
[1777135830052,38.61,77421.64,89.3,0.05042,8e-05,3.34447]
[1777135836095,38.6,77422.2,89.3,0.05032,8e-05,3.33759]
[1777135841130,38.59,77422.38,89.3,0.05029,8e-05,3.33589]
[1777135846165,38.58,77424.64,89.3,0.05044,8e-05,3.34388]
[1777135851201,38.57,77424.87,89.3,0.05042,8e-05,3.34279]
[1777135857243,38.56,77424.57,89.3,0.05034,8e-05,3.33895]
[1777135862278,38.55,77425.28,89.3,0.05036,8e-05,3.34006]
[1777135867313,38.54,77424.07,89.3,0.05022,8e-05,3.33263]
[1777135872349,38.54,77424.38,89.3,0.05021,8e-05,3.33203]
[1777135877384,38.53,77424.96,89.3,0.05022,8e-05,3.33263]
[1777135883426,38.52,77425.16,89.3,0.0502,8e-05,3.33116]
[1777135888460,38.51,77424.98,89.3,0.05014,8e-05,3.3284]
[1777135893496,38.5,77424.63,89.3,0.04998,8e-05,3.31813]
[1777135898530,38.49,77425.0,89.3,0.04998,8e-05,3.31792]
[1777135903566,38.49,77424.82,89.3,0.04993,8e-05,3.31529]
[1777135905579,38.48,77431.8,89.3,0.0505,8e-05,3.3457]
[1777135910615,38.47,77431.06,89.3,0.0504,8e-05,3.34039]
[1777135915649,38.47,77428.7,89.3,0.05017,8e-05,3.32793]
[1777135920686,38.46,77429.45,89.3,0.05019,8e-05,3.3294]
[1777135925720,38.45,77426.51,89.3,0.04991,8e-05,3.3145]
[1777135931663,38.44,77426.53,89.3,0.04989,8e-05,3.31318]
[1777135938811,38.43,77425.75,89.3,0.04977,8e-05,3.30659]
[1777135944854,38.42,77425.93,89.3,0.04974,8e-05,3.30535]
[1777135947668,38.42,77424.71,89.3,0.04963,8e-05,3.2996]
[1777135947695,38.42,77424.71,89.3,0.04963,8e-05,3.2996]
[1777135949023,38.42,77426.02,89.3,0.04973,8e-05,3.30475]
[1777135949075,38.42,77426.02,89.3,0.04973,8e-05,3.30475]
[1777135954341,38.41,77424.82,89.3,0.04949,8e-05,3.2901]
[1777135960969,38.4,77425.55,89.3,0.04951,8e-05,3.29111]
[1777135969033,38.39,77425.63,89.3,0.04947,8e-05,3.28896]
[1777135974067,38.38,77424.98,89.3,0.04938,8e-05,3.28455]
[1777135976822,38.38,77424.78,89.3,0.04936,8e-05,3.28306]
[1777135982123,38.37,77425.26,89.3,0.04936,8e-05,3.2834]
[1777135987604,38.37,77425.75,89.3,0.04938,8e-05,3.28438]
[1777135993201,38.36,77425.73,89.3,0.04934,8e-05,3.2822]
[1777135997025,38.35,77425.57,89.3,0.04932,8e-05,3.2809]
[1777136001495,38.35,77423.54,89.3,0.04912,8e-05,3.27044]
[1777136001841,38.35,77422.44,89.3,0.04902,8e-05,3.26502]
[1777136003934,38.34,77421.6,89.3,0.04894,8e-05,3.26077]
[1777136004830,38.34,77421.09,89.3,0.04889,8e-05,3.25825]
[1777136005627,38.34,77421.09,89.3,0.04889,8e-05,3.25825]
[1777136012390,38.33,77419.37,89.3,0.04863,8e-05,3.24216]
[1777136013887,38.33,77418.75,89.3,0.04857,8e-05,3.23896]
[1777136019382,38.33,77416.52,89.3,0.04836,8e-05,3.22782]
[1777136024418,38.32,77415.43,89.3,0.04825,8e-05,3.22198]
[1777136029453,38.32,77414.46,89.3,0.04815,8e-05,3.21669]
[1777136034489,38.31,77414.05,89.3,0.0481,8e-05,3.21389]
[1777136042546,38.31,77412.9,89.3,0.04798,8e-05,3.20724]
[1777136047581,38.3,77413.91,89.3,0.04804,8e-05,3.21068]
[1777136048588,38.3,77421.01,89.3,0.04862,8e-05,3.24168]
[1777136051260,38.3,77424.35,89.3,0.04888,8e-05,3.25591]
[1777136053950,38.3,77425.54,89.3,0.04896,8e-05,3.26036]
[1777136059665,38.29,77425.17,89.3,0.0489,8e-05,3.25709]
[1777136064700,38.28,77425.63,89.3,0.04891,8e-05,3.25778]
[1777136070742,38.28,77425.25,89.3,0.04885,8e-05,3.25449]
[1777136075777,38.27,77424.7,89.3,0.04869,8e-05,3.24403]
[1777136082827,38.26,77421.07,89.3,0.04836,8e-05,3.2263]
[1777136087863,38.26,77419.57,89.3,0.04822,8e-05,3.21866]
[1777136092917,38.26,77415.6,89.3,0.04788,8e-05,3.2003]
[1777136097952,38.25,77413.51,89.3,0.04769,8e-05,3.19026]
[1777136102986,38.25,77413.34,89.3,0.04766,8e-05,3.18866]
[1777136108022,38.24,77413.66,89.3,0.04767,8e-05,3.18921]
[1777136113056,38.24,77408.56,89.3,0.04725,8e-05,3.16614]
[1777136118091,38.24,77408.51,89.3,0.04723,8e-05,3.16525]
[1777136123127,38.23,77408.1,89.3,0.04719,8e-05,3.16281]
[1777136128162,38.23,77408.03,89.3,0.04717,8e-05,3.16186]
[1777136133197,38.23,77407.88,89.3,0.04705,8e-05,3.1539]
[1777136136217,38.23,77400.9,89.3,0.04649,8e-05,3.12334]
[1777136142260,38.23,77401.21,89.3,0.04651,8e-05,3.12428]
[1777136148760,38.23,77401.17,89.3,0.0465,8e-05,3.12403]
[1777136154345,38.22,77401.61,89.3,0.04652,8e-05,3.12514]
[1777136160386,38.22,77401.37,89.3,0.0465,8e-05,3.12365]
[1777136162401,38.22,77412.29,89.3,0.04736,8e-05,3.17087]
[1777136167437,38.22,77412.93,89.3,0.0474,8e-05,3.17277]
[1777136173479,38.21,77413.37,89.3,0.04742,8e-05,3.17377]
[1777136178515,38.21,77418.48,89.3,0.04782,8e-05,3.19534]
[1777136184557,38.2,77425.2,89.3,0.04834,8e-05,3.22357]
[1777136190599,38.2,77424.97,89.3,0.0483,8e-05,3.2212]
[1777136195634,38.19,77424.99,89.3,0.04818,8e-05,3.21343]
[1777136200669,38.19,77425.04,89.3,0.04817,8e-05,3.2126]
[1777136208724,38.18,77425.91,89.3,0.04821,8e-05,3.21476]
[1777136214767,38.18,77428.32,89.3,0.04838,8e-05,3.22407]
[1777136219957,38.18,77428.32,89.3,0.04838,8e-05,3.22407]
[1777136225845,38.16,77428.61,89.3,0.04835,8e-05,3.2227]
[1777136232894,38.16,77428.65,89.3,0.04832,8e-05,3.22111]
[1777136237929,38.15,77428.73,89.3,0.04831,8e-05,3.22019]
[1777136242964,38.15,77430.34,89.3,0.04841,8e-05,3.22598]
[1777136247999,38.14,77432.14,89.3,0.04854,8e-05,3.23255]
[1777136253033,38.13,77431.62,89.3,0.04837,8e-05,3.22211]
[1777136257062,38.13,77424.55,89.3,0.04778,8e-05,3.18995]
[1777136262096,38.13,77424.34,89.3,0.04774,8e-05,3.18798]
[1777136267132,38.12,77423.64,89.3,0.04767,8e-05,3.18391]
[1777136272167,38.12,77422.93,89.3,0.04759,8e-05,3.17984]
[1777136277202,38.11,77423.85,89.3,0.04765,8e-05,3.18294]
[1777136284251,38.11,77423.71,89.3,0.04761,8e-05,3.18106]
[1777136289286,38.1,77423.28,89.3,0.04756,8e-05,3.17832]
[1777136294321,38.1,77423.24,89.3,0.04754,8e-05,3.17731]
[1777136301370,38.1,77423.56,89.3,0.04755,8e-05,3.17757]
[1777136307411,38.09,77424.08,89.3,0.04757,8e-05,3.17889]
[1777136313763,38.09,77423.82,89.3,0.04745,8e-05,3.1704]
[1777136319495,38.08,77422.68,89.3,0.04733,8e-05,3.16427]
[1777136324531,38.08,77422.77,89.3,0.04733,8e-05,3.16401]
[1777136329565,38.08,77423.09,89.3,0.04734,8e-05,3.16478]
[1777136334600,38.08,77422.48,89.3,0.04728,8e-05,3.16138]
[1777136343664,38.07,77422.27,89.3,0.04724,8e-05,3.1594]
[1777136348851,38.07,77421.86,89.3,0.0472,8e-05,3.15715]
[1777136352732,38.07,77428.69,89.3,0.04774,8e-05,3.18648]
[1777136357767,38.06,77431.47,89.3,0.04795,8e-05,3.19781]
[1777136362801,38.06,77432.79,89.3,0.04804,8e-05,3.20264]
[1777136367836,38.05,77431.19,89.3,0.04789,8e-05,3.19458]
[1777136372872,38.05,77428.18,89.3,0.04754,8e-05,3.17373]
[1777136377907,38.05,77428.82,89.3,0.04757,8e-05,3.17569]
[1777136382943,38.04,77429.02,89.3,0.04757,8e-05,3.17572]
[1777136387978,38.04,77428.2,89.3,0.04749,8e-05,3.1713]
[1777136393014,38.04,77428.24,89.3,0.04748,8e-05,3.17071]
[1777136400067,38.03,77427.61,89.3,0.04741,8e-05,3.16691]
[1777136405098,38.03,77421.62,89.3,0.04691,8e-05,3.14004]
[1777136406105,38.03,77412.98,89.3,0.04622,8e-05,3.10243]
[1777136411140,38.03,77415.78,89.3,0.04644,8e-05,3.11435]
[1777136414161,38.03,77406.03,89.3,0.04566,8e-05,3.07212]
[1777136419237,38.03,77406.11,89.3,0.04567,8e-05,3.07253]
[1777136419240,38.03,77406.11,89.3,0.04567,8e-05,3.07253]
[1777136426169,38.03,77404.8,89.3,0.04557,8e-05,3.06703]
[1777136428873,38.03,77405.61,89.3,0.04564,8e-05,3.07057]
[1777136432928,38.03,77405.75,89.3,0.04565,8e-05,3.0712]
[1777136433022,38.03,77405.75,89.3,0.04565,8e-05,3.0712]
[1777136434714,38.03,77413.75,89.3,0.04619,8e-05,3.09908]
[1777136436235,38.03,77412.75,89.3,0.04611,8e-05,3.09471]
[1777136436986,38.03,77412.75,89.3,0.04611,8e-05,3.09471]
[1777136443035,38.03,77412.68,89.3,0.0461,8e-05,3.09429]
[1777136443915,38.03,77412.68,89.3,0.0461,8e-05,3.09425]
[1777136449406,38.03,77410.77,89.3,0.04595,8e-05,3.08592]
[1777136453883,38.03,77412.08,89.3,0.04605,8e-05,3.09155]
[1777136459476,38.03,77410.1,89.3,0.04589,8e-05,3.08294]
[1777136464513,38.03,77408.15,89.3,0.04574,8e-05,3.07459]
[1777136469548,38.03,77416.29,89.3,0.04639,8e-05,3.10983]
[1777136474585,38.03,77420.7,89.3,0.04673,8e-05,3.12864]
[1777136479620,38.02,77417.63,89.3,0.04648,8e-05,3.11496]
[1777136481134,38.02,77417.63,89.3,0.04648,8e-05,3.11496]
[1777136486668,38.02,77416.53,89.3,0.04639,8e-05,3.1098]
[1777136491704,38.02,77415.61,89.3,0.04622,8e-05,3.09893]
[1777136496739,38.02,77412.93,89.3,0.046,8e-05,3.08718]
[1777136501774,38.02,77406.97,89.3,0.04553,8e-05,3.06154]
[1777136506809,38.02,77407.52,89.3,0.04558,8e-05,3.06404]
[1777136511843,38.02,77404.08,89.3,0.04531,8e-05,3.04943]
[1777136517887,38.02,77404.08,89.3,0.04531,8e-05,3.04971]
[1777136522923,38.02,77402.54,89.3,0.0452,8e-05,3.04339]
[1777136527958,38.03,77401.54,89.3,0.04513,8e-05,3.03939]
[1777136532993,38.03,77400.91,89.3,0.04508,8e-05,3.037]
[1777136538029,38.03,77400.76,89.3,0.04508,8e-05,3.03669]
[1777136543064,38.03,77398.5,89.3,0.04491,8e-05,3.02743]
[1777136548099,38.03,77396.98,89.3,0.0448,8e-05,3.02134]
[1777136554412,38.03,77398.51,89.3,0.04483,8e-05,3.0216]
[1777136560188,38.04,77398.3,89.3,0.04483,8e-05,3.02136]
[1777136564676,38.04,77395.41,89.3,0.04461,8e-05,3.00941]
[1777136564679,38.04,77395.41,89.3,0.04461,8e-05,3.00941]
[1777136570259,38.04,77397.51,89.3,0.04478,8e-05,3.01887]
[1777136574629,38.04,77396.62,89.3,0.04472,8e-05,3.01542]
[1777136574682,38.04,77396.62,89.3,0.04472,8e-05,3.01542]
[1777136580331,38.04,77397.26,89.3,0.04478,8e-05,3.01863]
[1777136585366,38.05,77397.46,89.3,0.0448,8e-05,3.01987]
[1777136589252,38.05,77397.87,89.3,0.04483,8e-05,3.02169]
[1777136589474,38.05,77397.63,89.3,0.04482,8e-05,3.0209]
[1777136595436,38.05,77397.66,89.3,0.04483,8e-05,3.02147]
[1777136600471,38.05,77403.93,89.3,0.04532,8e-05,3.04854]
[1777136605506,38.05,77404.07,89.3,0.04534,8e-05,3.04929]
[1777136610540,38.05,77404.04,89.3,0.04534,8e-05,3.04932]
[1777136615576,38.05,77404.86,89.3,0.04532,8e-05,3.04641]
[1777136620611,38.05,77404.4,89.3,0.04528,8e-05,3.04465]
[1777136625646,38.05,77404.88,89.3,0.04533,8e-05,3.04691]
[1777136630686,38.05,77404.74,89.3,0.04532,8e-05,3.04652]
[1777136636723,38.06,77402.93,89.3,0.04518,8e-05,3.03905]
[1777136641757,38.06,77402.99,89.3,0.04519,8e-05,3.03958]
[1777136646793,38.06,77401.76,89.3,0.0451,8e-05,3.03462]
[1777136651828,38.06,77401.29,89.3,0.04507,8e-05,3.03294]
[1777136656863,38.06,77400.98,89.3,0.04505,8e-05,3.03193]
[1777136662905,38.06,77402.24,89.3,0.04516,8e-05,3.03766]
[1777136667940,38.06,77402.18,89.3,0.04516,8e-05,3.03768]
[1777136673981,38.07,77402.76,89.3,0.04512,8e-05,3.03393]
[1777136680024,38.07,77402.08,89.3,0.04507,8e-05,3.0314]
[1777136686066,38.07,77401.06,89.3,0.045,8e-05,3.02743]
[1777136691101,38.07,77406.65,89.3,0.04544,8e-05,3.05158]
[1777136700164,38.07,77405.0,89.3,0.04532,8e-05,3.04481]
[1777136704823,38.07,77399.85,89.3,0.04492,8e-05,3.02304]
[1777136707095,38.07,77399.57,89.3,0.0449,8e-05,3.02201]
[1777136712247,38.07,77399.08,89.3,0.04487,8e-05,3.02043]
[1777136717283,38.08,77399.01,89.3,0.04487,8e-05,3.02054]
[1777136722318,38.08,77399.34,89.3,0.04491,8e-05,3.02233]
[1777136727352,38.08,77399.37,89.3,0.04492,8e-05,3.02283]
[1777136729213,38.08,77399.5,89.3,0.04493,8e-05,3.02346]
[1777136734401,38.08,77399.98,89.3,0.04488,8e-05,3.01935]
[1777136739437,38.08,77399.88,89.3,0.04488,8e-05,3.01931]
[1777136744472,38.09,77399.71,89.3,0.04488,8e-05,3.01898]
[1777136744688,38.09,77399.71,89.3,0.04488,8e-05,3.01898]
[1777136750514,38.09,77400.02,89.3,0.04491,8e-05,3.02077]
[1777136756555,38.09,77399.92,89.3,0.04491,8e-05,3.02079]
[1777136762598,38.09,77401.77,89.3,0.04506,8e-05,3.02905]
[1777136767633,38.09,77400.6,89.3,0.04497,8e-05,3.0244]
[1777136772668,38.09,77400.54,89.3,0.04498,8e-05,3.0245]
[1777136778025,38.1,77398.55,89.3,0.04483,8e-05,3.01642]
[1777136783745,38.1,77398.16,89.3,0.04481,8e-05,3.01529]
[1777136789787,38.1,77397.65,89.3,0.04478,8e-05,3.01367]
[1777136794822,38.1,77397.77,89.3,0.04471,8e-05,3.00805]
[1777136800864,38.1,77398.17,89.3,0.04475,8e-05,3.01031]
[1777136805898,38.11,77397.53,89.3,0.04471,8e-05,3.00807]
[1777136810933,38.11,77393.98,89.3,0.04444,8e-05,2.99353]
[1777136815969,38.11,77394.22,89.3,0.04447,8e-05,2.9951]
[1777136821019,38.11,77392.77,89.3,0.04437,8e-05,2.98955]
[1777136827061,38.12,77391.42,89.3,0.04428,8e-05,2.98462]
[1777136833104,38.12,77391.62,89.3,0.04431,8e-05,2.98625]
[1777136838140,38.12,77391.5,89.3,0.04431,8e-05,2.98651]
[1777136843175,38.13,77391.28,89.3,0.04431,8e-05,2.98622]
[1777136850228,38.13,77397.01,89.3,0.04477,8e-05,3.01134]
[1777136855264,38.13,77400.78,89.3,0.04498,8e-05,3.02113]
[1777136860297,38.13,77398.96,89.3,0.04484,8e-05,3.01378]
[1777136865333,38.14,77398.44,89.3,0.04481,8e-05,3.01197]
[1777136870368,38.14,77393.55,89.3,0.04444,8e-05,2.99173]
[1777136875402,38.14,77393.37,89.3,0.04444,8e-05,2.99154]
[1777136880437,38.14,77391.03,89.3,0.04427,8e-05,2.98221]
[1777136890507,38.15,77389.68,89.3,0.04419,8e-05,2.97783]
[1777136895543,38.15,77387.81,89.3,0.04406,8e-05,2.97066]
[1777136900578,38.15,77388.7,89.3,0.04414,8e-05,2.97512]
[1777136905613,38.16,77390.42,89.3,0.04428,8e-05,2.98307]
[1777136910648,38.16,77390.55,89.3,0.0443,8e-05,2.98427]
[1777136916690,38.16,77390.62,89.3,0.04423,8e-05,2.97884]
[1777136921725,38.17,77390.45,89.3,0.04423,8e-05,2.97883]
[1777136926760,38.17,77389.9,89.3,0.04421,8e-05,2.97722]
[1777136931796,38.17,77389.89,89.3,0.04422,8e-05,2.9779]
[1777136936831,38.18,77389.47,89.3,0.0442,8e-05,2.97686]
[1777136942873,38.18,77388.68,89.3,0.04415,8e-05,2.97443]
[1777136951936,38.19,77388.78,89.3,0.04419,8e-05,2.9762]
[1777136956971,38.19,77388.92,89.3,0.04421,8e-05,2.9775]
[1777136962006,38.19,77388.97,89.3,0.04423,8e-05,2.97843]
[1777136974090,38.2,77388.79,89.3,0.04416,8e-05,2.97282]
[1777136979125,38.2,77388.52,89.3,0.04415,8e-05,2.97246]
[1777136985167,38.21,77388.43,89.3,0.04416,8e-05,2.97298]
[1777136992216,38.21,77388.67,89.3,0.0442,8e-05,2.97502]
[1777136997251,38.22,77391.26,89.3,0.04441,8e-05,2.98662]
[1777137002286,38.22,77389.94,89.3,0.04432,8e-05,2.98169]
[1777137007321,38.22,77387.08,89.3,0.04411,8e-05,2.97053]
[1777137012356,38.23,77387.22,89.3,0.04414,8e-05,2.97187]
[1777137017391,38.23,77387.13,89.3,0.04415,8e-05,2.97224]
[1777137022426,38.23,77387.12,89.3,0.04416,8e-05,2.97294]
[1777137027461,38.23,77386.33,89.3,0.04411,8e-05,2.97034]
[1777137032496,38.24,77386.57,89.3,0.04405,8e-05,2.96553]
[1777137038537,38.24,77386.57,89.3,0.04407,8e-05,2.96646]
[1777137043573,38.25,77386.97,89.3,0.04412,8e-05,2.9689]
[1777137048663,38.25,77387.06,89.3,0.04414,8e-05,2.97001]
[1777137056664,38.25,77387.0,89.3,0.04415,8e-05,2.97092]
[1777137061698,38.26,77385.19,89.3,0.04403,8e-05,2.96406]
[1777137066734,38.26,77383.61,89.3,0.04392,8e-05,2.95827]
[1777137071769,38.26,77383.52,89.3,0.04393,8e-05,2.95874]
[1777137076804,38.27,77383.78,89.3,0.04397,8e-05,2.9607]
[1777137081838,38.27,77383.32,89.3,0.04395,8e-05,2.95965]
[1777137082156,38.27,77383.32,89.3,0.04395,8e-05,2.95965]
[1777137087881,38.28,77383.63,89.3,0.04399,8e-05,2.96203]
[1777137092940,38.28,77383.73,89.3,0.04393,8e-05,2.95679]
[1777137097951,38.28,77383.66,89.3,0.04394,8e-05,2.95744]
[1777137099992,38.28,77383.66,89.3,0.04394,8e-05,2.95744]
[1777137100820,38.28,77383.66,89.3,0.04394,8e-05,2.95744]
[1777137106772,38.29,77383.66,89.3,0.04395,8e-05,2.958]
[1777137109845,38.29,77383.66,89.3,0.04397,8e-05,2.95933]
[1777137120107,38.3,77382.9,89.3,0.04396,8e-05,2.95843]
[1777137128163,38.31,77382.47,89.3,0.04395,8e-05,2.95815]
[1777137135483,38.31,77383.21,89.3,0.04402,8e-05,2.96163]
[1777137150317,38.33,77383.01,89.3,0.04407,8e-05,2.96451]
[1777137155352,38.33,77383.12,89.3,0.044,8e-05,2.95935]
[1777137160387,38.34,77382.76,89.3,0.04399,8e-05,2.9588]
[1777137165422,38.34,77382.27,89.3,0.04397,8e-05,2.9577]
[1777137170457,38.35,77380.27,89.3,0.04384,8e-05,2.95056]
[1777137175492,38.35,77381.64,89.3,0.04397,8e-05,2.95727]
[1777137180527,38.35,77379.25,89.3,0.0438,8e-05,2.94827]
[1777137185563,38.36,77380.12,89.3,0.04389,8e-05,2.95288]
[1777137191606,38.36,77380.12,89.3,0.04391,8e-05,2.95406]
[1777137198655,38.37,77380.88,89.3,0.04399,8e-05,2.95854]
[1777137204921,38.37,77380.78,89.3,0.04399,8e-05,2.95849]
[1777137210740,38.38,77380.92,89.3,0.04403,8e-05,2.96091]
[1777137216782,38.38,77380.75,89.3,0.04395,8e-05,2.95476]
[1777137221821,38.39,77382.43,89.3,0.0441,8e-05,2.96271]
[1777137226856,38.39,77382.25,89.3,0.0441,8e-05,2.96283]
[1777137233165,38.4,77382.25,89.3,0.04411,8e-05,2.96353]
[1777137238940,38.4,77381.98,89.3,0.04412,8e-05,2.96379]
[1777137243976,38.41,77382.02,89.3,0.04414,8e-05,2.96484]
[1777137249010,38.41,77380.54,89.3,0.04404,8e-05,2.95954]
[1777137254046,38.41,77379.89,89.3,0.04401,8e-05,2.95773]
[1777137259081,38.42,77380.05,89.3,0.04404,8e-05,2.9593]
[1777137264116,38.42,77380.37,89.3,0.04408,8e-05,2.96152]
[1777137269150,38.43,77380.26,89.3,0.04408,8e-05,2.96194]
[1777137274246,38.43,77380.26,89.3,0.04401,8e-05,2.95623]
[1777137281235,38.43,77380.21,89.3,0.04403,8e-05,2.9573]
[1777137290298,38.44,77380.12,89.3,0.04405,8e-05,2.95854]
[1777137299361,38.45,77380.48,89.3,0.04411,8e-05,2.96163]
[1777137304396,38.45,77380.76,89.3,0.04415,8e-05,2.96366]
[1777137309430,38.46,77380.37,89.3,0.04413,8e-05,2.96288]
[1777137314466,38.46,77380.02,89.3,0.04412,8e-05,2.96227]
[1777137319501,38.46,77380.37,89.3,0.04416,8e-05,2.96457]
[1777137333598,38.47,77380.49,89.3,0.04412,8e-05,2.96076]
[1777137339640,38.48,77380.43,89.3,0.04414,8e-05,2.96168]
[1777137344676,38.48,77378.78,89.3,0.04403,8e-05,2.95563]
[1777137345683,38.48,77365.21,89.3,0.04301,7e-05,2.89962]
[1777137346690,38.48,77354.05,89.3,0.04218,7e-05,2.8542]
[1777137347185,38.48,77354.05,89.3,0.04218,7e-05,2.8542]
[1777137352732,38.49,77354.86,89.3,0.04228,7e-05,2.85954]
[1777137357766,38.5,77355.55,89.3,0.04236,7e-05,2.86391]
[1777137362802,38.51,77355.48,89.3,0.04238,7e-05,2.86517]
[1777137367837,38.51,77354.84,89.3,0.04236,7e-05,2.86409]
[1777137372872,38.52,77354.73,89.3,0.04238,7e-05,2.86515]
[1777137378914,38.53,77354.64,89.3,0.04241,7e-05,2.86657]
[1777137384955,38.54,77354.62,89.3,0.04244,7e-05,2.86826]
[1777137389995,38.54,77354.55,89.3,0.04246,7e-05,2.86942]
[1777137397044,38.55,77354.55,89.3,0.04241,7e-05,2.865]
[1777137402079,38.56,77354.65,89.3,0.04245,7e-05,2.86686]
[1777137407114,38.57,77354.46,89.3,0.04246,7e-05,2.86752]
[1777137412149,38.57,77354.47,89.3,0.04248,7e-05,2.86899]
[1777137417184,38.58,77354.19,89.3,0.04249,7e-05,2.86925]
[1777137422219,38.59,77353.08,89.3,0.04243,7e-05,2.86615]
[1777137428260,38.59,77353.03,89.3,0.04246,7e-05,2.86764]
[1777137436071,38.6,77353.02,89.3,0.04247,7e-05,2.86816]
[1777137441352,38.61,77353.59,89.3,0.04257,7e-05,2.87351]
[1777137446387,38.62,77353.44,89.3,0.04258,7e-05,2.87424]
[1777137452429,38.62,77353.59,89.3,0.04253,7e-05,2.86994]
[1777137457464,38.63,77353.18,89.3,0.04253,7e-05,2.86962]
[1777137462499,38.63,77352.6,89.3,0.04251,7e-05,2.86861]
[1777137467534,38.64,77352.4,89.3,0.04252,7e-05,2.86916]
[1777137472570,38.65,77352.55,89.3,0.04255,7e-05,2.87111]
[1777137477900,38.65,77352.48,89.3,0.04257,7e-05,2.87215]
[1777137482941,38.66,77348.63,89.3,0.04231,7e-05,2.85783]
[1777137488682,38.67,77346.51,89.3,0.04219,7e-05,2.85101]
[1777137491047,38.67,77346.77,89.3,0.04222,7e-05,2.85237]
[1777137493718,38.67,77335.58,89.3,0.04142,7e-05,2.8085]
[1777137498753,38.68,77328.26,89.3,0.04093,7e-05,2.78111]
[1777137502783,38.69,77343.16,89.3,0.04204,7e-05,2.84256]
[1777137505023,38.69,77346.52,89.3,0.04229,7e-05,2.85656]
[1777137510841,38.7,77346.56,89.3,0.04233,7e-05,2.85876]
[1777137516884,38.71,77346.38,89.3,0.04227,7e-05,2.85361]
[1777137522928,38.72,77346.65,89.3,0.04232,7e-05,2.85646]
[1777137530984,38.73,77348.28,89.3,0.04248,7e-05,2.86534]
[1777137536284,38.73,77348.0,89.3,0.04248,7e-05,2.86533]
[1777137546089,38.75,77346.44,89.3,0.04242,7e-05,2.86207]
[1777137551124,38.75,77346.53,89.3,0.04246,7e-05,2.86385]
[1777137556159,38.76,77347.16,89.3,0.04253,7e-05,2.8678]
[1777137567237,38.77,77347.49,89.3,0.04261,7e-05,2.87214]
[1777137572274,38.78,77348.15,89.3,0.04259,7e-05,2.86965]
[1777137584358,38.79,77347.97,89.3,0.04264,7e-05,2.87217]
[1777137589488,38.8,77347.97,89.3,0.04266,7e-05,2.87323]
[1777137595358,38.8,77348.32,89.3,0.04271,7e-05,2.87598]
[1777137603500,38.82,77348.2,89.3,0.04275,7e-05,2.87809]
[1777137608535,38.82,77347.15,89.3,0.04269,7e-05,2.87512]
[1777137613570,38.83,77346.77,89.3,0.04269,7e-05,2.87489]
[1777137618605,38.83,77346.79,89.3,0.04271,7e-05,2.87627]
[1777137623640,38.84,77345.47,89.3,0.04264,7e-05,2.8722]
[1777137630689,38.85,77345.43,89.3,0.04267,7e-05,2.87387]
[1777137640759,38.86,77344.84,89.3,0.04258,7e-05,2.86753]
[1777137645794,38.87,77345.49,89.3,0.04266,7e-05,2.87148]
[1777137651835,38.87,77345.35,89.3,0.04267,7e-05,2.87246]
[1777137659891,38.88,77345.04,89.3,0.04269,7e-05,2.87324]
[1777137664927,38.89,77345.0,89.3,0.04271,7e-05,2.87434]
[1777137669962,38.89,77345.16,89.3,0.04274,7e-05,2.87624]
[1777137680034,38.9,77344.78,89.3,0.04276,7e-05,2.87715]
[1777137687083,38.91,77345.17,89.3,0.04282,7e-05,2.88067]
[1777137692118,38.92,77347.65,89.3,0.04294,7e-05,2.88534]
[1777137697153,38.92,77347.69,89.3,0.04296,7e-05,2.88665]
[1777137708230,38.94,77347.65,89.3,0.04301,7e-05,2.88898]
[1777137713265,38.94,77347.72,89.3,0.04303,7e-05,2.89039]
[1777137723335,38.95,77347.72,89.3,0.04307,7e-05,2.8926]
[1777137733405,38.96,77347.72,89.3,0.04311,7e-05,2.89477]
[1777137737435,38.96,77370.18,89.3,0.04482,8e-05,2.98797]
[1777137738442,38.96,77386.93,89.3,0.04613,8e-05,3.05815]
[1777137743479,38.96,77388.68,89.3,0.04626,8e-05,3.06525]
[1777137748161,38.96,77393.56,89.3,0.04664,8e-05,3.0856]
[1777137754559,38.96,77394.32,89.3,0.04659,8e-05,3.08135]
[1777137761385,38.96,77398.4,89.3,0.0469,8e-05,3.09824]
[1777137767651,38.95,77398.31,89.3,0.04687,8e-05,3.09663]
[1777137772686,38.95,77397.89,89.3,0.04683,8e-05,3.09415]
[1777137776057,38.95,77406.92,89.3,0.04754,8e-05,3.13231]
[1777137776715,38.95,77419.23,89.3,0.04854,8e-05,3.18516]
[1777137782246,38.94,77418.15,89.3,0.04843,8e-05,3.17934]
[1777137782757,38.94,77407.99,89.3,0.04759,8e-05,3.13506]
[1777137788800,38.93,77406.88,89.3,0.04748,8e-05,3.12917]
[1777137793834,38.93,77408.83,89.3,0.04762,8e-05,3.13659]
[1777137798870,38.92,77407.46,89.3,0.04749,8e-05,3.12974]
[1777137803904,38.92,77405.39,89.3,0.04731,8e-05,3.11995]
[1777137809946,38.92,77404.88,89.3,0.04725,8e-05,3.11677]
[1777137814982,38.91,77405.47,89.3,0.04719,8e-05,3.1117]
[1777137820018,38.91,77405.59,89.3,0.04718,8e-05,3.11146]
[1777137825053,38.91,77398.68,89.3,0.04662,8e-05,3.0813]
[1777137831244,38.9,77399.13,89.3,0.04665,8e-05,3.08277]
[1777137837137,38.9,77398.52,89.3,0.04658,8e-05,3.07933]
[1777137842172,38.9,77395.6,89.3,0.04634,8e-05,3.06643]
[1777137847207,38.9,77394.46,89.3,0.04624,8e-05,3.06107]
[1777137852241,38.89,77393.52,89.3,0.04616,8e-05,3.0567]
[1777137857277,38.89,77390.41,89.3,0.04591,8e-05,3.04326]
[1777137862312,38.89,77390.55,89.3,0.04591,8e-05,3.04356]
[1777137864326,38.89,77398.79,89.3,0.04656,8e-05,3.07836]
[1777137865337,38.89,77406.5,89.3,0.04717,8e-05,3.11104]
[1777137870372,38.89,77405.31,89.3,0.04706,8e-05,3.10514]
[1777137875407,38.88,77406.23,89.3,0.04703,8e-05,3.10156]
[1777137880445,38.88,77404.56,89.3,0.04688,8e-05,3.09371]
[1777137885480,38.88,77403.53,89.3,0.04679,8e-05,3.08869]
[1777137890515,38.87,77403.68,89.3,0.04679,8e-05,3.08872]
[1777137895550,38.87,77401.06,89.3,0.04657,8e-05,3.07699]
[1777137900586,38.87,77402.92,89.3,0.04671,8e-05,3.08435]
[1777137905621,38.87,77403.72,89.3,0.04676,8e-05,3.08716]
[1777137910656,38.86,77405.16,89.3,0.04686,8e-05,3.09269]
[1777137915690,38.86,77405.32,89.3,0.04686,8e-05,3.09272]
[1777137920730,38.86,77417.83,89.3,0.04786,8e-05,3.14584]
[1777137922743,38.86,77427.43,89.3,0.04863,8e-05,3.18682]
[1777137928389,38.85,77428.59,89.3,0.04871,8e-05,3.19078]
[1777137933830,38.84,77429.19,89.3,0.04862,8e-05,3.18456]
[1777137938855,38.84,77425.31,89.3,0.04828,8e-05,3.16647]
[1777137943891,38.83,77425.29,89.3,0.04826,8e-05,3.16519]
[1777137949189,38.83,77422.06,89.3,0.04797,8e-05,3.15033]
[1777137954968,38.82,77421.34,89.3,0.04789,8e-05,3.14581]
[1777137960013,38.82,77421.68,89.3,0.0479,8e-05,3.14633]
[1777137965038,38.81,77422.25,89.3,0.04793,8e-05,3.14786]
[1777137967052,38.81,77414.31,89.3,0.04728,8e-05,3.11335]
[1777137972086,38.81,77413.91,89.3,0.04723,8e-05,3.11101]
[1777137978128,38.81,77414.17,89.3,0.04724,8e-05,3.11138]
[1777137983163,38.8,77414.65,89.3,0.04727,8e-05,3.11281]
[1777137989205,38.8,77413.99,89.3,0.0472,8e-05,3.10926]
[1777137994241,38.8,77409.71,89.3,0.04675,8e-05,3.0836]
[1777137999276,38.8,77410.14,89.3,0.04678,8e-05,3.08507]
[1777138006324,38.79,77410.13,89.3,0.04677,8e-05,3.08445]
[1777138015388,38.79,77408.94,89.3,0.04666,8e-05,3.07856]
[1777138021430,38.79,77409.64,89.3,0.0467,8e-05,3.08106]
[1777138026465,38.79,77409.03,89.3,0.04665,8e-05,3.07806]
[1777138031500,38.78,77409.45,89.3,0.04667,8e-05,3.07947]
[1777138036534,38.78,77409.51,89.3,0.04667,8e-05,3.07932]
[1777138041569,38.78,77409.03,89.3,0.04663,8e-05,3.07688]
[1777138048620,38.78,77409.02,89.3,0.04662,8e-05,3.07631]
[1777138053658,38.78,77410.56,89.3,0.04664,8e-05,3.07572]
[1777138059700,38.77,77411.2,89.3,0.04668,8e-05,3.07798]
[1777138066749,38.77,77410.66,89.3,0.04663,8e-05,3.07514]
[1777138072792,38.77,77410.66,89.3,0.04662,8e-05,3.0747]
[1777138077826,38.77,77410.85,89.3,0.04663,8e-05,3.07514]
[1777138082866,38.77,77407.17,89.3,0.04633,8e-05,3.05912]
[1777138088907,38.77,77406.84,89.3,0.04629,8e-05,3.05743]
[1777138093943,38.77,77406.95,89.3,0.0463,8e-05,3.05766]
[1777138098978,38.76,77403.12,89.3,0.04599,8e-05,3.04128]
[1777138104015,38.76,77400.94,89.3,0.04582,8e-05,3.03195]
[1777138109050,38.76,77400.13,89.3,0.04575,8e-05,3.0285]
[1777138114767,38.76,77399.98,89.3,0.04574,8e-05,3.02786]
[1777138120147,38.76,77399.88,89.3,0.04564,8e-05,3.02067]
[1777138123168,38.76,77388.88,89.3,0.04478,8e-05,2.97457]
[1777138128203,38.77,77384.29,89.3,0.04444,8e-05,2.95588]
[1777138133238,38.77,77383.34,89.3,0.04437,8e-05,2.95244]
[1777138138272,38.77,77371.96,89.3,0.04352,8e-05,2.90598]
[1777138142301,38.77,77365.12,89.3,0.04302,7e-05,2.87871]
[1777138146329,38.78,77358.29,89.3,0.04253,7e-05,2.85187]
[1777138150358,38.78,77350.88,89.3,0.042,7e-05,2.82303]
[1777138155392,38.79,77347.68,89.3,0.0418,7e-05,2.81175]
[1777138160428,38.8,77347.42,89.3,0.04181,7e-05,2.81237]
[1777138167477,38.81,77347.53,89.3,0.04186,7e-05,2.81513]
[1777138172512,38.82,77347.89,89.3,0.04183,7e-05,2.81174]
[1777138177546,38.83,77347.97,89.3,0.04187,7e-05,2.81408]
[1777138183589,38.83,77350.99,89.3,0.04212,7e-05,2.82815]
[1777138189538,38.83,77350.99,89.3,0.04212,7e-05,2.82815]
[1777138196682,38.85,77351.56,89.3,0.04224,7e-05,2.83451]
[1777138201717,38.86,77350.08,89.3,0.04216,7e-05,2.83009]
[1777138206752,38.87,77354.09,89.3,0.04249,7e-05,2.84793]
[1777138212794,38.87,77355.54,89.3,0.04262,7e-05,2.85545]
[1777138217829,38.88,77351.09,89.3,0.04232,7e-05,2.83891]
[1777138222865,38.89,77351.23,89.3,0.04236,7e-05,2.84097]
[1777138227900,38.9,77350.55,89.3,0.04234,7e-05,2.83972]
[1777138232935,38.9,77350.93,89.3,0.0423,7e-05,2.83622]
[1777138237970,38.91,77351.5,89.3,0.04237,7e-05,2.84003]
[1777138246026,38.92,77352.6,89.3,0.0425,7e-05,2.84682]
[1777138252068,38.93,77351.94,89.3,0.04248,7e-05,2.8459]
[1777138258109,38.94,77352.33,89.3,0.04254,7e-05,2.8492]
[1777138263145,38.94,77352.99,89.3,0.04262,7e-05,2.85328]
[1777138269186,38.95,77354.07,89.3,0.04273,7e-05,2.85932]
[1777138274222,38.96,77353.16,89.3,0.04269,7e-05,2.85699]
[1777138280264,38.96,77352.09,89.3,0.04264,7e-05,2.85431]
[1777138285299,38.97,77351.53,89.3,0.04262,7e-05,2.85343]
[1777138290334,38.98,77352.17,89.3,0.04269,7e-05,2.85738]
[1777138295369,38.98,77351.93,89.3,0.04261,7e-05,2.85124]
[1777138300403,38.99,77352.03,89.3,0.04264,7e-05,2.85303]
[1777138305439,38.99,77353.22,89.3,0.04276,7e-05,2.8592]
[1777138313495,39.0,77354.94,89.3,0.04292,7e-05,2.86822]
[1777138318530,39.01,77355.34,89.3,0.04298,7e-05,2.87108]
[1777138322558,39.01,77348.0,89.3,0.04245,7e-05,2.84236]
[1777138327594,39.02,77346.12,89.3,0.04234,7e-05,2.83621]
[1777138333635,39.03,77346.86,89.3,0.04242,7e-05,2.84093]
[1777138339677,39.04,77347.23,89.3,0.04248,7e-05,2.84412]
[1777138344713,39.04,77347.99,89.3,0.04256,7e-05,2.84858]
[1777138349748,39.05,77347.35,89.3,0.04255,7e-05,2.84763]
[1777138354757,39.06,77347.06,89.3,0.04245,7e-05,2.84101]
[1777138359820,39.06,77337.48,89.3,0.04178,7e-05,2.80429]
[1777138360826,39.06,77325.89,89.3,0.04095,7e-05,2.75862]
[1777138365861,39.07,77316.88,89.3,0.04035,7e-05,2.72528]
[1777138366868,39.08,77309.71,89.3,0.03985,7e-05,2.69777]
[1777138371909,39.09,77308.62,89.3,0.03982,7e-05,2.69604]
[1777138376948,39.1,77306.41,89.3,0.03972,7e-05,2.68998]
[1777138381983,39.11,77301.12,89.3,0.03939,7e-05,2.67214]
[1777138383997,39.12,77286.9,89.3,0.03844,7e-05,2.61874]
[1777138389032,39.13,77283.74,89.3,0.03828,7e-05,2.60986]
[1777138394067,39.15,77283.64,89.3,0.03833,7e-05,2.61264]
[1777138399101,39.16,77285.37,89.3,0.0385,7e-05,2.62228]
[1777138404136,39.18,77290.35,89.3,0.0389,7e-05,2.64427]
[1777138410383,39.19,77290.33,89.3,0.03894,7e-05,2.64645]
[1777138413015,39.19,77290.01,89.3,0.03886,7e-05,2.64068]
[1777138418235,39.21,77289.13,89.3,0.03887,7e-05,2.64147]
[1777138421257,39.22,77279.83,89.3,0.03827,7e-05,2.60775]
[1777138426292,39.24,77278.21,89.3,0.03822,7e-05,2.60475]
[1777138431327,39.25,77281.77,89.3,0.03851,7e-05,2.62121]
[1777138436364,39.27,77283.6,89.3,0.03869,7e-05,2.63105]
[1777138441399,39.28,77286.23,89.3,0.03892,7e-05,2.64383]
[1777138446434,39.29,77286.31,89.3,0.03897,7e-05,2.64685]
[1777138451469,39.3,77293.19,89.3,0.0395,7e-05,2.67585]
[1777138454489,39.31,77302.21,89.3,0.04015,7e-05,2.71215]
[1777138459525,39.32,77306.41,89.3,0.04048,7e-05,2.73057]
[1777138464559,39.33,77306.74,89.3,0.04054,7e-05,2.7339]
[1777138469595,39.34,77306.51,89.3,0.04056,7e-05,2.73506]
[1777138474638,39.35,77305.01,89.3,0.04041,7e-05,2.72487]
[1777138479674,39.36,77304.33,89.3,0.0404,7e-05,2.72438]
[1777138484709,39.37,77304.15,89.3,0.04043,7e-05,2.72582]
[1777138489743,39.38,77303.7,89.3,0.04043,7e-05,2.72622]
[1777138494815,39.39,77304.37,89.3,0.04052,7e-05,2.73095]
[1777138499850,39.4,77304.96,89.3,0.0406,7e-05,2.73533]
[1777138504886,39.41,77305.25,89.3,0.04066,7e-05,2.73853]
[1777138509920,39.42,77306.45,89.3,0.04079,7e-05,2.74566]
[1777138514956,39.43,77317.65,89.3,0.04162,7e-05,2.79157]
[1777138520998,39.44,77322.14,89.3,0.04198,7e-05,2.81113]
[1777138527040,39.45,77324.58,89.3,0.04219,7e-05,2.82244]
[1777138532075,39.45,77325.21,89.3,0.04217,7e-05,2.81972]
[1777138537110,39.46,77324.83,89.3,0.04216,7e-05,2.81953]
[1777138542144,39.46,77323.28,89.3,0.04208,7e-05,2.81471]
[1777138547180,39.47,77323.08,89.3,0.04209,7e-05,2.81523]
[1777138552215,39.48,77323.45,89.3,0.04214,7e-05,2.81799]
[1777138557250,39.48,77323.1,89.3,0.04213,7e-05,2.81787]
[1777138562285,39.49,77317.51,89.3,0.04175,7e-05,2.79702]
[1777138567321,39.49,77318.46,89.3,0.04185,7e-05,2.80216]
[1777138572355,39.5,77318.93,89.3,0.04191,7e-05,2.80536]
[1777138577391,39.51,77318.71,89.3,0.04191,7e-05,2.80579]
[1777138582426,39.51,77319.51,89.3,0.042,7e-05,2.81022]
[1777138590483,39.52,77322.26,89.3,0.04223,7e-05,2.82308]
[1777138596525,39.53,77323.2,89.3,0.04223,7e-05,2.82163]
[1777138601560,39.53,77323.77,89.3,0.0423,7e-05,2.82503]
[1777138606595,39.54,77323.58,89.3,0.0423,7e-05,2.8254]
[1777138611630,39.54,77323.83,89.3,0.04234,7e-05,2.8275]
[1777138616665,39.55,77325.93,89.3,0.04252,7e-05,2.83692]
[1777138621700,39.55,77331.61,89.3,0.04295,7e-05,2.86055]
[1777138626735,39.56,77331.06,89.3,0.04292,7e-05,2.85919]
[1777138631770,39.56,77333.42,89.3,0.04311,7e-05,2.8695]
[1777138635798,39.56,77340.37,89.3,0.04364,7e-05,2.89803]
[1777138643854,39.57,77343.58,89.3,0.0439,7e-05,2.91183]
[1777138648889,39.57,77343.91,89.3,0.04393,7e-05,2.91368]
[1777138654786,39.57,77344.16,89.3,0.04387,7e-05,2.90845]
[1777138659966,39.58,77343.12,89.3,0.0438,7e-05,2.90504]
[1777138666008,39.58,77343.28,89.3,0.04383,7e-05,2.90639]
[1777138671043,39.58,77344.02,89.3,0.04389,7e-05,2.90996]
[1777138678092,39.58,77345.72,89.3,0.04403,8e-05,2.91757]
[1777138685141,39.59,77345.23,89.3,0.04401,8e-05,2.91642]
[1777138688162,39.59,77352.95,89.3,0.0446,8e-05,2.94808]
[1777138693197,39.59,77354.34,89.3,0.04471,8e-05,2.95399]
[1777138700632,39.59,77354.3,89.3,0.04471,8e-05,2.95403]
[1777138706261,39.59,77354.19,89.3,0.04471,8e-05,2.95402]
[1777138713601,39.6,77354.37,89.3,0.04464,8e-05,2.94839]
[1777138719380,39.6,77354.54,89.3,0.04466,8e-05,2.9496]
[1777138724402,39.6,77354.51,89.3,0.04466,8e-05,2.94979]
[1777138731464,39.6,77354.51,89.3,0.04467,8e-05,2.95022]
[1777138739521,39.6,77354.23,89.3,0.04466,8e-05,2.94956]
[1777138744556,39.61,77354.23,89.3,0.04467,8e-05,2.94986]
[1777138749591,39.61,77355.42,89.3,0.04476,8e-05,2.955]
[1777138751605,39.61,77362.41,89.3,0.0453,8e-05,2.98372]
[1777138756640,39.61,77360.43,89.3,0.04515,8e-05,2.97567]
[1777138761675,39.61,77360.65,89.3,0.04517,8e-05,2.97671]
[1777138766709,39.61,77360.22,89.3,0.04514,8e-05,2.9751]
[1777138771745,39.61,77358.78,89.3,0.04494,8e-05,2.96267]
[1777138776780,39.61,77354.22,89.3,0.04459,8e-05,2.94432]
[1777138781815,39.61,77354.0,89.3,0.04459,8e-05,2.94385]
[1777138786850,39.61,77353.87,89.3,0.04458,8e-05,2.94373]
[1777138795912,39.62,77356.86,89.3,0.04482,8e-05,2.95651]
[1777138802962,39.62,77356.83,89.3,0.04483,8e-05,2.9568]
[1777138813037,39.62,77356.83,89.3,0.04484,8e-05,2.95741]
[1777138818072,39.62,77357.08,89.3,0.04486,8e-05,2.95875]
[1777138823588,39.62,77357.12,89.3,0.04487,8e-05,2.95904]
[1777138829149,39.63,77356.34,89.3,0.04482,8e-05,2.9564]
[1777138834184,39.63,77355.86,89.3,0.0447,8e-05,2.94808]
[1777138840226,39.63,77356.4,89.3,0.04475,8e-05,2.95075]
[1777138845991,39.63,77356.2,89.3,0.04473,8e-05,2.95001]
[1777138853056,39.63,77356.4,89.3,0.04476,8e-05,2.95136]
[1777138858355,39.64,77356.98,89.3,0.04482,8e-05,2.95455]
[1777138863392,39.64,77356.57,89.3,0.04479,8e-05,2.95323]
[1777138868426,39.64,77356.74,89.3,0.04481,8e-05,2.95429]
[1777138873461,39.64,77356.98,89.3,0.04484,8e-05,2.95562]
[1777138879503,39.64,77356.97,89.3,0.04484,8e-05,2.956]
[1777138887563,39.65,77357.05,89.3,0.04486,8e-05,2.95687]
[1777138894621,39.65,77356.92,89.3,0.04477,8e-05,2.95012]
[1777138905726,39.65,77357.51,89.3,0.04483,8e-05,2.95336]
[1777138910761,39.65,77358.49,89.3,0.04491,8e-05,2.95769]
[1777138915796,39.66,77356.78,89.3,0.04478,8e-05,2.95107]
[1777138920830,39.66,77356.59,89.3,0.04478,8e-05,2.95068]
[1777138925865,39.66,77356.85,89.3,0.0448,8e-05,2.95212]
[1777138927882,39.66,77345.92,89.3,0.04398,8e-05,2.90788]
[1777138933924,39.66,77347.35,89.3,0.0441,8e-05,2.91443]
[1777138938958,39.67,77347.24,89.3,0.0441,8e-05,2.91461]
[1777138943994,39.67,77350.96,89.3,0.0444,8e-05,2.93024]
[1777138949029,39.67,77350.81,89.3,0.04439,8e-05,2.93012]
[1777138954831,39.67,77350.6,89.3,0.04429,8e-05,2.92297]
[1777138964730,39.68,77350.1,89.3,0.04427,8e-05,2.92178]
[1777138970176,39.68,77348.84,89.3,0.04419,8e-05,2.9176]
[1777138975212,39.68,77348.97,89.3,0.04421,8e-05,2.91865]
[1777138980247,39.69,77348.83,89.3,0.04421,8e-05,2.91861]
[1777138986289,39.69,77348.62,89.3,0.04421,8e-05,2.91837]
[1777138991324,39.69,77348.34,89.3,0.04419,8e-05,2.91773]
[1777138996358,39.69,77348.87,89.3,0.04424,8e-05,2.92036]
[1777139001394,39.7,77348.62,89.3,0.04423,8e-05,2.91983]
[1777139006808,39.7,77348.48,89.3,0.04423,8e-05,2.91974]
[1777139012473,39.7,77348.65,89.3,0.04416,8e-05,2.91439]
[1777139017508,39.7,77349.52,89.3,0.04424,8e-05,2.9184]
[1777139022543,39.71,77349.23,89.3,0.04423,8e-05,2.9177]
[1777139027578,39.71,77349.16,89.3,0.04423,8e-05,2.9179]
[1777139032613,39.71,77348.95,89.3,0.04422,8e-05,2.91752]
[1777139038654,39.71,77349.23,89.3,0.04425,8e-05,2.91922]
[1777139043690,39.71,77349.62,89.3,0.04429,8e-05,2.92125]
[1777139048725,39.72,77349.63,89.3,0.0443,8e-05,2.92173]
[1777139055774,39.72,77348.64,89.3,0.04424,8e-05,2.91833]
[1777139060809,39.72,77348.23,89.3,0.04422,8e-05,2.91715]
[1777139065847,39.72,77347.75,89.3,0.04419,8e-05,2.91568]
[1777139070881,39.73,77347.66,89.3,0.04419,8e-05,2.91579]
[1777139075916,39.73,77347.47,89.3,0.04409,8e-05,2.90884]
[1777139081959,39.73,77347.51,89.3,0.04411,8e-05,2.90962]
[1777139083973,39.73,77340.74,89.3,0.0436,7e-05,2.88256]
[1777139089008,39.74,77335.89,89.3,0.04326,7e-05,2.86391]
[1777139094043,39.74,77336.65,89.3,0.04333,7e-05,2.86777]
[1777139102099,39.75,77334.8,89.3,0.04322,7e-05,2.8617]
[1777139107134,39.75,77332.42,89.3,0.04306,7e-05,2.85306]
[1777139115189,39.76,77331.55,89.3,0.04302,7e-05,2.85098]
[1777139120225,39.76,77330.59,89.3,0.04297,7e-05,2.84806]
[1777139125261,39.76,77329.69,89.3,0.04292,7e-05,2.84535]
[1777139130297,39.77,77327.74,89.3,0.04279,7e-05,2.83854]
[1777139135331,39.77,77328.33,89.3,0.04276,7e-05,2.83524]
[1777139141374,39.78,77328.37,89.3,0.04278,7e-05,2.83655]
[1777139155471,39.79,77328.54,89.3,0.04284,7e-05,2.83984]
[1777139165542,39.8,77328.54,89.3,0.04288,7e-05,2.84166]
[1777139171584,39.8,77329.67,89.3,0.04298,7e-05,2.84721]
[1777139176621,39.81,77329.64,89.3,0.043,7e-05,2.84812]
[1777139181656,39.81,77329.6,89.3,0.04301,7e-05,2.84881]
[1777139193739,39.82,77329.46,89.3,0.04295,7e-05,2.84364]
[1777139201796,39.83,77329.6,89.3,0.04298,7e-05,2.8456]
[1777139207838,39.83,77329.47,89.3,0.04299,7e-05,2.84612]
[1777139212872,39.84,77329.32,89.3,0.043,7e-05,2.84638]
[1777139217908,39.84,77329.52,89.3,0.04303,7e-05,2.84802]
[1777139223949,39.85,77329.27,89.3,0.04303,7e-05,2.84804]
[1777139228985,39.85,77328.7,89.3,0.043,7e-05,2.84661]
[1777139234019,39.86,77327.94,89.3,0.04296,7e-05,2.84444]
[1777139239066,39.86,77327.62,89.3,0.04295,7e-05,2.84403]
[1777139246114,39.87,77327.97,89.3,0.043,7e-05,2.84661]
[1777139251150,39.87,77327.83,89.3,0.04291,7e-05,2.84026]
[1777139262227,39.88,77327.94,89.3,0.04296,7e-05,2.84262]
[1777139271290,39.89,77326.81,89.3,0.0429,7e-05,2.83968]
[1777139278340,39.89,77327.33,89.3,0.04297,7e-05,2.84293]
[1777139286396,39.9,77324.35,89.3,0.04277,7e-05,2.83256]
[1777139291431,39.9,77324.79,89.3,0.04282,7e-05,2.8352]
[1777139297473,39.91,77324.36,89.3,0.04281,7e-05,2.83456]
[1777139302508,39.91,77323.63,89.3,0.04277,7e-05,2.83255]
[1777139307543,39.92,77323.56,89.3,0.04278,7e-05,2.83314]
[1777139313584,39.92,77324.68,89.3,0.04279,7e-05,2.83198]
[1777139318619,39.92,77324.54,89.3,0.0428,7e-05,2.83231]
[1777139324932,39.93,77324.75,89.3,0.04282,7e-05,2.83331]
[1777139330704,39.93,77325.08,89.3,0.04288,7e-05,2.83652]
[1777139336746,39.94,77329.35,89.3,0.04321,7e-05,2.85446]
[1777139341781,39.94,77328.89,89.3,0.04319,7e-05,2.85348]
[1777139347823,39.95,77327.2,89.3,0.04308,7e-05,2.84761]
[1777139349836,39.95,77319.14,89.3,0.0425,7e-05,2.81607]
[1777139354872,39.95,77315.99,89.3,0.04229,7e-05,2.80466]
[1777139360693,39.96,77316.16,89.3,0.04231,7e-05,2.80595]
[1777139364941,39.96,77308.79,89.3,0.04181,7e-05,2.77852]
[1777139370984,39.97,77303.17,89.3,0.04143,7e-05,2.75822]
[1777139376018,39.98,77301.23,89.3,0.04123,7e-05,2.74562]
[1777139381053,39.98,77299.81,89.3,0.04116,7e-05,2.74165]
[1777139383067,39.99,77290.1,89.3,0.04049,7e-05,2.7049]
[1777139385082,39.99,77282.7,89.3,0.03999,7e-05,2.67741]
[1777139390116,40.0,77282.72,89.3,0.04003,7e-05,2.67956]
[1777139396159,40.01,77280.83,89.3,0.03994,7e-05,2.67486]
[1777139401194,40.02,77281.14,89.3,0.04,7e-05,2.6781]
[1777139408243,40.04,77281.4,89.3,0.04007,7e-05,2.68193]
[1777139414286,40.05,77281.32,89.3,0.04011,7e-05,2.68403]
[1777139419320,40.06,77281.31,89.3,0.04014,7e-05,2.68599]
[1777139424354,40.07,77281.25,89.3,0.04018,7e-05,2.68774]
[1777139429390,40.08,77278.48,89.3,0.04002,7e-05,2.67919]
[1777139434425,40.09,77278.84,89.3,0.03999,7e-05,2.67616]
[1777139440466,40.1,77278.75,89.3,0.04003,7e-05,2.67828]
[1777139447015,40.11,77278.59,89.3,0.04005,7e-05,2.67929]
[1777139451037,40.12,77276.05,89.3,0.03991,7e-05,2.67167]
[1777139451852,40.12,77275.59,89.3,0.0399,7e-05,2.67076]
[1777139452551,40.12,77263.18,89.3,0.03905,7e-05,2.62395]
[1777139457586,40.13,77260.49,89.3,0.03891,7e-05,2.61637]
[1777139462621,40.14,77259.03,89.3,0.03886,7e-05,2.61338]
[1777139467655,40.16,77261.05,89.3,0.03904,7e-05,2.62333]
[1777139479739,40.18,77261.12,89.3,0.03914,7e-05,2.62904]
[1777139483768,40.19,77268.32,89.3,0.03966,7e-05,2.65785]
[1777139488803,40.2,77268.89,89.3,0.03974,7e-05,2.662]
[1777139494847,40.21,77268.99,89.3,0.0397,7e-05,2.65825]
[1777139501605,40.21,77268.99,89.3,0.0397,7e-05,2.65825]
[1777139507938,40.24,77270.6,89.3,0.03991,7e-05,2.66967]
[1777139515994,40.25,77270.67,89.3,0.03997,7e-05,2.67288]
[1777139526065,40.27,77270.67,89.3,0.04003,7e-05,2.67648]
[1777139532107,40.28,77270.65,89.3,0.04007,7e-05,2.67854]
[1777139539155,40.29,77270.44,89.3,0.0401,7e-05,2.6802]
[1777139545198,40.3,77270.4,89.3,0.04014,7e-05,2.68214]
[1777139550233,40.31,77270.37,89.3,0.04017,7e-05,2.68375]
[1777139558289,40.32,77270.75,89.3,0.04016,7e-05,2.68148]
[1777139563324,40.33,77271.07,89.3,0.04021,7e-05,2.6844]
[1777139569366,40.34,77271.09,89.3,0.04025,7e-05,2.68651]
[1777139579497,40.34,77271.09,89.3,0.04025,7e-05,2.68651]
[1777139586485,40.37,77270.81,89.3,0.04033,7e-05,2.69109]
[1777139591519,40.38,77271.78,89.3,0.04043,7e-05,2.6964]
[1777139596555,40.39,77272.25,89.3,0.04049,7e-05,2.69977]
[1777139601769,40.39,77272.68,89.3,0.04054,7e-05,2.70234]
[1777139607020,40.4,77273.1,89.3,0.0406,7e-05,2.70578]
[1777139614682,40.41,77273.22,89.3,0.04057,7e-05,2.70246]
[1777139619717,40.42,77273.71,89.3,0.04063,7e-05,2.70585]
[1777139627773,40.43,77273.85,89.3,0.04069,7e-05,2.70878]
[1777139639858,40.45,77274.46,89.3,0.0408,7e-05,2.71463]
[1777139644892,40.46,77274.39,89.3,0.04082,7e-05,2.71581]
[1777139650367,40.46,77274.85,89.3,0.04086,7e-05,2.71813]
[1777139655969,40.47,77267.93,89.3,0.04043,7e-05,2.69439]
[1777139661005,40.48,77268.09,89.3,0.04046,7e-05,2.69655]
[1777139666039,40.49,77267.88,89.3,0.04048,7e-05,2.69732]
[1777139672081,40.5,77263.53,89.3,0.04012,7e-05,2.67626]
[1777139677116,40.51,77262.99,89.3,0.04012,7e-05,2.67622]
[1777139682151,40.51,77259.31,89.3,0.0399,7e-05,2.66411]
[1777139687186,40.52,77257.75,89.3,0.03983,7e-05,2.66004]
[1777139692221,40.53,77257.37,89.3,0.03983,7e-05,2.66042]
[1777139697256,40.54,77257.17,89.3,0.03985,7e-05,2.66147]
[1777139702293,40.55,77257.2,89.3,0.03989,7e-05,2.66337]
[1777139707328,40.56,77257.08,89.3,0.03991,7e-05,2.6647]
[1777139712362,40.57,77257.24,89.3,0.03996,7e-05,2.66707]
[1777139717397,40.58,77255.88,89.3,0.0399,7e-05,2.66376]
[1777139722433,40.58,77251.01,89.3,0.0396,7e-05,2.64733]
[1777139727468,40.59,77248.53,89.3,0.03946,7e-05,2.64002]
[1777139731495,40.6,77242.2,89.3,0.03898,7e-05,2.61175]
[1777139736530,40.61,77249.56,89.3,0.03952,7e-05,2.64129]
[1777139738545,40.62,77257.81,89.3,0.04009,7e-05,2.67291]
[1777139740563,40.62,77265.43,89.3,0.04063,7e-05,2.7023]
[1777139744591,40.63,77273.21,89.3,0.0412,7e-05,2.733]
[1777139749626,40.63,77280.2,89.3,0.04171,7e-05,2.76094]
[1777139754664,40.64,77283.88,89.3,0.04199,7e-05,2.77618]
[1777139759698,40.64,77284.24,89.3,0.04204,7e-05,2.77858]
[1777139764734,40.65,77280.6,89.3,0.0418,7e-05,2.76565]
[1777139769769,40.65,77278.37,89.3,0.04166,7e-05,2.7583]
[1777139774804,40.66,77278.53,89.3,0.0417,7e-05,2.76008]
[1777139779839,40.66,77279.86,89.3,0.04181,7e-05,2.7663]
[1777139784875,40.67,77280.03,89.3,0.04185,7e-05,2.76808]
[1777139789909,40.68,77280.08,89.3,0.04187,7e-05,2.7694]
[1777139797966,40.68,77280.47,89.3,0.04184,7e-05,2.7661]
[1777139803002,40.69,77280.34,89.3,0.04185,7e-05,2.76671]
[1777139808039,40.69,77280.32,89.3,0.04187,7e-05,2.76777]
[1777139809149,40.69,77280.32,89.3,0.04187,7e-05,2.76777]
[1777139809248,40.7,77280.56,89.3,0.0419,7e-05,2.76916]
[1777139815087,40.68,77279.77,89.3,0.04177,7e-05,2.76228]
[1777139820387,40.66,77279.55,89.3,0.04168,7e-05,2.75765]
[1777139822136,40.65,77266.33,89.3,0.04073,7e-05,2.70588]
[1777139827027,40.64,77272.11,89.3,0.04108,7e-05,2.72515]
[1777139832206,40.63,77276.02,89.3,0.04132,7e-05,2.73836]
[1777139834641,40.63,77275.95,89.3,0.04132,7e-05,2.73789]
[1777139836234,40.63,77263.74,89.3,0.04044,7e-05,2.69047]
[1777139841270,40.61,77261.23,89.3,0.04021,7e-05,2.67785]
[1777139846305,40.59,77261.63,89.3,0.04017,7e-05,2.6757]
[1777139849885,40.58,77261.61,89.3,0.04014,7e-05,2.6738]
[1777139854941,40.58,77261.75,89.3,0.04005,7e-05,2.66733]
[1777139863426,40.58,77260.03,89.3,0.03991,7e-05,2.65991]
[1777139868461,40.57,77258.18,89.3,0.03977,7e-05,2.65243]
[1777139873496,40.57,77257.18,89.3,0.0397,7e-05,2.64825]
[1777139876241,40.57,77256.45,89.3,0.03964,7e-05,2.64536]
[1777139876944,40.57,77258.48,89.3,0.03978,7e-05,2.65287]
[1777139882562,40.57,77267.52,89.3,0.04039,7e-05,2.68619]
[1777139887597,40.56,77273.0,89.3,0.04076,7e-05,2.70612]
[1777139892633,40.56,77272.75,89.3,0.04072,7e-05,2.70429]
[1777139898675,40.55,77273.93,89.3,0.04079,7e-05,2.70771]
[1777139907036,40.55,77273.85,89.3,0.04078,7e-05,2.70723]
[1777139918818,40.54,77277.3,89.3,0.04086,7e-05,2.71044]
[1777139920516,40.53,77277.18,89.3,0.04085,7e-05,2.70981]
[1777139921049,40.53,77277.18,89.3,0.04085,7e-05,2.70963]
[1777139921926,40.53,77277.18,89.3,0.04085,7e-05,2.70963]
[1777139922734,40.53,77277.18,89.3,0.04085,7e-05,2.70946]
[1777139923664,40.53,77277.14,89.3,0.04083,7e-05,2.70863]
[1777139924454,40.53,77277.14,89.3,0.04083,7e-05,2.70846]
[1777139925110,40.53,77276.93,89.3,0.0408,7e-05,2.70699]
[1777139926837,40.53,77276.93,89.3,0.0408,7e-05,2.70699]
[1777139931908,40.51,77277.17,89.3,0.04078,7e-05,2.70574]
[1777139932678,40.51,77277.17,89.3,0.04078,7e-05,2.70574]
[1777139932916,40.51,77278.34,89.3,0.04086,7e-05,2.71002]
[1777139934712,40.52,77280.83,89.3,0.04104,7e-05,2.71983]
[1777139934929,40.52,77280.81,89.3,0.04104,7e-05,2.72008]
[1777139935345,40.52,77280.81,89.3,0.04104,7e-05,2.72008]
[1777139935937,40.52,77280.79,89.3,0.04104,7e-05,2.71981]
[1777139940971,40.52,77281.15,89.3,0.04109,7e-05,2.72276]
[1777139947132,40.53,77281.27,89.3,0.04112,7e-05,2.72448]
[1777139947233,40.53,77281.24,89.3,0.04113,7e-05,2.72499]
[1777139950797,40.53,77281.15,89.3,0.04112,7e-05,2.72407]
[1777139950896,40.53,77281.15,89.3,0.04111,7e-05,2.72388]
[1777139956082,40.54,77281.48,89.3,0.04116,7e-05,2.7267]
[1777139961117,40.54,77281.47,89.3,0.04119,7e-05,2.72822]
[1777139966152,40.55,77281.78,89.3,0.04124,7e-05,2.73097]
[1777139972193,40.56,77281.6,89.3,0.04117,7e-05,2.72559]
[1777139975050,40.56,77281.99,89.3,0.04121,7e-05,2.72771]
[1777139975215,40.57,77274.59,89.3,0.0407,7e-05,2.69989]
[1777139976222,40.57,77265.12,89.3,0.04005,7e-05,2.66453]
[1777139978142,40.57,77265.54,89.3,0.04009,7e-05,2.66653]
[1777139978236,40.57,77265.19,89.3,0.04007,7e-05,2.66563]
[1777139983272,40.57,77268.13,89.3,0.04027,7e-05,2.67623]
[1777139988307,40.57,77269.24,89.3,0.04033,7e-05,2.67986]
[1777139993342,40.56,77275.14,89.3,0.04073,7e-05,2.70148]
[1777139998377,40.56,77274.63,89.3,0.04068,7e-05,2.69873]
[1777140001398,40.56,77255.04,89.3,0.03932,7e-05,2.62472]
[1777140003278,40.56,77248.84,89.3,0.0389,7e-05,2.60154]
[1777140003412,40.56,77247.51,89.3,0.03881,7e-05,2.59662]
[1777140004046,40.56,77247.51,89.3,0.03881,7e-05,2.59662]
[1777140004938,40.56,77247.51,89.3,0.03881,7e-05,2.59662]
[1777140004928,40.56,77243.2,89.3,0.03853,7e-05,2.58124]
[1777140007728,40.56,77245.41,89.3,0.03867,7e-05,2.58891]
[1777140010475,40.55,77254.45,89.3,0.03926,7e-05,2.62139]
[1777140010903,40.55,77254.45,89.3,0.03926,7e-05,2.62139]
[1777140011523,40.55,77253.97,89.3,0.03923,7e-05,2.61958]
[1777140014596,40.55,77253.9,89.3,0.03921,7e-05,2.61873]
[1777140014622,40.55,77253.9,89.3,0.03921,7e-05,2.6187]
[1777140020535,40.56,77259.2,89.3,0.03962,7e-05,2.64116]
[1777140025570,40.57,77259.99,89.3,0.03972,7e-05,2.64628]
[1777140030605,40.58,77260.33,89.3,0.03978,7e-05,2.64966]
[1777140035639,40.59,77264.93,89.3,0.04004,7e-05,2.66255]
[1777140040675,40.6,77265.63,89.3,0.04013,7e-05,2.66719]
[1777140045710,40.61,77266.5,89.3,0.04023,7e-05,2.67242]
[1777140050748,40.62,77273.69,89.3,0.04076,7e-05,2.70143]
[1777140056790,40.63,77278.67,89.3,0.04115,7e-05,2.72232]
[1777140061825,40.64,77281.01,89.3,0.04134,7e-05,2.73274]
[1777140066860,40.65,77282.22,89.3,0.04145,7e-05,2.73883]
[1777140068873,40.65,77289.8,89.3,0.042,7e-05,2.76841]
[1777140075923,40.66,77289.43,89.3,0.042,7e-05,2.76862]
[1777140076414,40.66,77289.43,89.3,0.042,7e-05,2.76862]
[1777140084969,40.67,77296.54,89.3,0.04255,7e-05,2.79782]
[1777140085993,40.67,77303.85,89.3,0.04308,7e-05,2.8266]
[1777140091028,40.67,77310.4,89.3,0.04348,7e-05,2.84604]
[1777140096066,40.67,77311.77,89.3,0.04359,7e-05,2.85188]
[1777140099087,40.67,77320.31,89.3,0.04422,7e-05,2.8857]
[1777140099325,40.67,77320.31,89.3,0.04422,7e-05,2.8857]
[1777140102398,40.67,77323.25,89.3,0.04442,7e-05,2.89589]
[1777140108150,40.65,77324.97,89.3,0.04449,7e-05,2.8997]
[1777140109939,40.65,77324.97,89.3,0.04449,7e-05,2.8997]
[1777140111170,40.65,77333.06,89.3,0.04508,8e-05,2.93091]
[1777140116206,40.65,77336.28,89.3,0.04532,8e-05,2.94352]
[1777140121241,40.64,77336.56,89.3,0.04533,8e-05,2.94436]
[1777140126276,40.64,77338.97,89.3,0.04551,8e-05,2.95371]
[1777140131311,40.64,77332.83,89.3,0.04504,8e-05,2.92888]
[1777140136347,40.64,77332.41,89.3,0.045,8e-05,2.92705]
[1777140144403,40.64,77331.36,89.3,0.04492,8e-05,2.92265]
[1777140149437,40.64,77330.26,89.3,0.04483,8e-05,2.91814]
[1777140154473,40.64,77329.99,89.3,0.04472,8e-05,2.91023]
[1777140159507,40.64,77330.36,89.3,0.04475,8e-05,2.9117]
[1777140165553,40.64,77330.56,89.3,0.04476,8e-05,2.91247]
[1777140172602,40.64,77330.62,89.3,0.04476,8e-05,2.91267]
[1777140177637,40.64,77330.4,89.3,0.04475,8e-05,2.91178]
[1777140187706,40.64,77331.06,89.3,0.0448,8e-05,2.91436]
[1777140192741,40.64,77331.01,89.3,0.04479,8e-05,2.91412]
[1777140199791,40.64,77331.26,89.3,0.04481,8e-05,2.91506]
[1777140205833,40.64,77332.24,89.3,0.04488,8e-05,2.9189]
[1777140210867,40.64,77332.61,89.3,0.04491,8e-05,2.92029]
[1777140215903,40.64,77332.78,89.3,0.04482,8e-05,2.91412]
[1777140220937,40.64,77332.34,89.3,0.04479,8e-05,2.91233]
[1777140226979,40.64,77331.83,89.3,0.04475,8e-05,2.91029]
[1777140233021,40.64,77331.81,89.3,0.04475,8e-05,2.9102]
[1777140238057,40.64,77332.17,89.3,0.04478,8e-05,2.91163]
[1777140243091,40.64,77332.07,89.3,0.04477,8e-05,2.91122]
[1777140248181,40.64,77332.11,89.3,0.04477,8e-05,2.91137]
[1777140254169,40.64,77331.37,89.3,0.04471,8e-05,2.90842]
[1777140260211,40.64,77332.8,89.3,0.04482,8e-05,2.91411]
[1777140262224,40.64,77341.43,89.3,0.04548,8e-05,2.9486]
[1777140265245,40.64,77349.47,89.3,0.04609,8e-05,2.98076]
[1777140268426,40.63,77351.47,89.3,0.04624,8e-05,2.98862]
[1777140268456,40.63,77351.47,89.3,0.04624,8e-05,2.98862]
[1777140269284,40.63,77351.47,89.3,0.04624,8e-05,2.98862]
[1777140269285,40.63,77323.61,89.3,0.04411,7e-05,2.87652]
[1777140270010,40.63,77323.61,89.3,0.04411,7e-05,2.87652]
[1777140270281,40.63,77314.62,89.3,0.04344,7e-05,2.8407]
[1777140271968,40.63,77315.46,89.3,0.04341,7e-05,2.83738]
[1777140272793,40.63,77315.78,89.3,0.04343,7e-05,2.83876]
[1777140278664,40.63,77324.85,89.3,0.0441,7e-05,2.87438]
[1777140284834,40.63,77328.58,89.3,0.04439,7e-05,2.88939]
[1777140289414,40.63,77319.61,89.3,0.04372,7e-05,2.85419]
[1777140294449,40.63,77317.67,89.3,0.04359,7e-05,2.84702]
[1777140300101,40.64,77319.3,89.3,0.04372,7e-05,2.85377]
[1777140305492,40.64,77321.72,89.3,0.0439,7e-05,2.8638]
[1777140307720,40.64,77322.15,89.3,0.04394,7e-05,2.86555]
[1777140307814,40.64,77322.18,89.3,0.04394,7e-05,2.86572]
[1777140308548,40.64,77300.93,89.3,0.04239,7e-05,2.78281]
[1777140311095,40.64,77297.64,89.3,0.04214,7e-05,2.76979]
[1777140311196,40.64,77297.28,89.3,0.04211,7e-05,2.76782]
[1777140316604,40.64,77299.86,89.3,0.04231,7e-05,2.77881]
[1777140321639,40.65,77300.36,89.3,0.04237,7e-05,2.78169]
[1777140326673,40.65,77300.62,89.3,0.0424,7e-05,2.7836]
[1777140331916,40.65,77300.62,89.3,0.0424,7e-05,2.7836]
[1777140332017,40.65,77300.51,89.3,0.04232,7e-05,2.77755]
[1777140334095,40.65,77300.4,89.3,0.04231,7e-05,2.77712]
[1777140334159,40.65,77300.25,89.3,0.04229,7e-05,2.7759]
[1777140339765,40.66,77300.96,89.3,0.04236,7e-05,2.77956]
[1777140344595,40.66,77300.83,89.3,0.04236,7e-05,2.77978]
[1777140344800,40.66,77297.77,89.3,0.04214,7e-05,2.76816]
[1777140345680,40.66,77297.77,89.3,0.04214,7e-05,2.76816]
[1777140345763,40.66,77297.77,89.3,0.04214,7e-05,2.76816]
[1777140346814,40.66,77288.04,89.3,0.04143,7e-05,2.72997]
[1777140351849,40.65,77287.45,89.3,0.04137,7e-05,2.72656]
[1777140357891,40.64,77287.37,89.3,0.04134,7e-05,2.7249]
[1777140362926,40.64,77291.83,89.3,0.04163,7e-05,2.74074]
[1777140368327,40.64,77291.72,89.3,0.04162,7e-05,2.74007]
[1777140374003,40.62,77298.91,89.3,0.04209,7e-05,2.76507]
[1777140379039,40.62,77298.88,89.3,0.04206,7e-05,2.76357]
[1777140385085,40.61,77298.55,89.3,0.042,7e-05,2.76068]
[1777140390120,40.6,77298.55,89.3,0.04198,7e-05,2.75937]
[1777140393540,40.6,77298.55,89.3,0.04188,7e-05,2.75223]
[1777140393595,40.6,77298.55,89.3,0.04188,7e-05,2.75223]
[1777140393641,40.6,77298.55,89.3,0.04187,7e-05,2.75198]
[1777140399637,40.61,77298.52,89.3,0.04189,7e-05,2.75316]
[1777140400616,40.61,77298.55,89.3,0.04191,7e-05,2.7538]
[1777140401117,40.61,77298.55,89.3,0.04191,7e-05,2.7538]
[1777140408249,40.62,77298.59,89.3,0.04194,7e-05,2.75554]
[1777140413387,40.62,77298.09,89.3,0.04192,7e-05,2.75466]
[1777140421866,40.63,77298.77,89.3,0.04201,7e-05,2.75934]
[1777140428388,40.64,77298.63,89.3,0.04204,7e-05,2.76086]
[1777140433423,40.65,77298.73,89.3,0.04207,7e-05,2.76252]
[1777140445508,40.66,77298.78,89.3,0.04213,7e-05,2.76569]
[1777140451550,40.67,77298.77,89.3,0.04206,7e-05,2.76044]
[1777140459606,40.68,77298.84,89.3,0.0421,7e-05,2.76267]
[1777140464641,40.68,77299.49,89.3,0.04217,7e-05,2.76637]
[1777140470683,40.69,77299.96,89.3,0.04223,7e-05,2.76958]
[1777140475717,40.7,77299.93,89.3,0.04225,7e-05,2.7706]
[1777140485788,40.71,77300.17,89.3,0.04231,7e-05,2.77376]
[1777140490823,40.71,77308.0,89.3,0.0429,7e-05,2.80516]
[1777140496865,40.72,77308.23,89.3,0.04294,7e-05,2.8071]
[1777140505928,40.72,77307.17,89.3,0.04288,7e-05,2.80439]
[1777140510963,40.73,77307.39,89.3,0.04292,7e-05,2.80621]
[1777140515997,40.73,77307.55,89.3,0.04285,7e-05,2.80097]
[1777140521033,40.74,77307.38,89.3,0.04286,7e-05,2.80117]
[1777140526068,40.74,77307.68,89.3,0.04289,7e-05,2.8032]
[1777140531102,40.75,77307.7,89.3,0.04291,7e-05,2.80413]
[1777140536137,40.75,77306.91,89.3,0.04287,7e-05,2.80192]
[1777140541173,40.75,77307.86,89.3,0.04296,7e-05,2.80647]
[1777140547236,40.76,77308.29,89.3,0.04301,7e-05,2.80916]
[1777140554286,40.77,77308.3,89.3,0.04303,7e-05,2.81036]
[1777140560331,40.77,77308.18,89.3,0.04304,7e-05,2.81089]
[1777140566373,40.78,77307.93,89.3,0.04304,7e-05,2.81092]
[1777140571409,40.78,77308.11,89.3,0.04297,7e-05,2.80572]
[1777140576444,40.78,77308.02,89.3,0.04298,7e-05,2.80624]
[1777140581479,40.79,77308.08,89.3,0.043,7e-05,2.80733]
[1777140586514,40.79,77308.78,89.3,0.04307,7e-05,2.8109]
[1777140591548,40.8,77308.84,89.3,0.04309,7e-05,2.81194]
[1777140596584,40.8,77308.76,89.3,0.0431,7e-05,2.81239]
[1777140601619,40.8,77308.73,89.3,0.04311,7e-05,2.81301]
[1777140606653,40.81,77303.72,89.3,0.04276,7e-05,2.79433]
[1777140611689,40.81,77298.76,89.3,0.04242,7e-05,2.77617]
[1777140616724,40.82,77298.6,89.3,0.04243,7e-05,2.77657]
[1777140627802,40.83,77299.81,89.3,0.04256,7e-05,2.78344]
[1777140633844,40.83,77299.86,89.3,0.04249,7e-05,2.77807]
[1777140638879,40.84,77299.31,89.3,0.04247,7e-05,2.77694]
[1777140643914,40.84,77299.26,89.3,0.04248,7e-05,2.77773]
[1777140648949,40.85,77299.33,89.3,0.0425,7e-05,2.77898]
[1777140654991,40.85,77299.16,89.3,0.04251,7e-05,2.77949]
[1777140660027,40.86,77299.16,89.3,0.04253,7e-05,2.78044]
[1777140663048,40.86,77305.72,89.3,0.04302,7e-05,2.80637]
[1777140668087,40.86,77305.96,89.3,0.04305,7e-05,2.80805]
[1777140673122,40.87,77307.03,89.3,0.04314,7e-05,2.81302]
[1777140678157,40.87,77308.02,89.3,0.04323,7e-05,2.81749]
[1777140681178,40.87,77315.24,89.3,0.04377,7e-05,2.84598]
[1777140687219,40.87,77316.53,89.3,0.04387,7e-05,2.8514]
[1777140692255,40.88,77313.97,89.3,0.04359,7e-05,2.83498]
[1777140697290,40.88,77310.9,89.3,0.04337,7e-05,2.82353]
[1777140702325,40.88,77310.85,89.3,0.04338,7e-05,2.82387]
[1777140708366,40.88,77311.62,89.3,0.04345,7e-05,2.82751]
[1777140714409,40.89,77311.63,89.3,0.04346,7e-05,2.82815]
[1777140719444,40.89,77314.67,89.3,0.04369,7e-05,2.84049]
[1777140724479,40.89,77314.28,89.3,0.04367,7e-05,2.83937]
[1777140729514,40.89,77314.21,89.3,0.04368,7e-05,2.83951]
[1777140737571,40.9,77314.34,89.3,0.0437,7e-05,2.84068]
[1777140743613,40.9,77314.54,89.3,0.04372,7e-05,2.84194]
[1777140748655,40.9,77314.24,89.3,0.04371,7e-05,2.84118]
[1777140754697,40.9,77314.37,89.3,0.04363,7e-05,2.83542]
[1777140759731,40.91,77313.7,89.3,0.04359,7e-05,2.83326]
[1777140765504,40.91,77313.84,89.3,0.04361,7e-05,2.83427]
[1777140770809,40.91,77314.0,89.3,0.04363,7e-05,2.83543]
[1777140777549,40.91,77314.06,89.3,0.04364,7e-05,2.83594]
[1777140787927,40.92,77316.58,89.3,0.04385,7e-05,2.84698]
[1777140793971,40.92,77317.93,89.3,0.04396,7e-05,2.85261]
[1777140799004,40.92,77320.26,89.3,0.04413,7e-05,2.86201]
[1777140804042,40.92,77321.61,89.3,0.04424,7e-05,2.86748]
[1777140809572,40.92,77321.65,89.3,0.04424,7e-05,2.86778]
[1777140814113,40.92,77315.23,89.3,0.04367,7e-05,2.83601]
[1777140819149,40.93,77314.73,89.3,0.04364,7e-05,2.83442]
[1777140825192,40.93,77310.42,89.3,0.04334,7e-05,2.81815]
[1777140830227,40.93,77307.04,89.3,0.0431,7e-05,2.80559]
[1777140835262,40.93,77305.91,89.3,0.04303,7e-05,2.80187]
[1777140840297,40.94,77302.93,89.3,0.04283,7e-05,2.7912]
[1777140847346,40.94,77302.14,89.3,0.04279,7e-05,2.78923]
[1777140853388,40.95,77302.47,89.3,0.04283,7e-05,2.79138]
[1777140859431,40.95,77307.76,89.3,0.04323,7e-05,2.81266]
[1777140864467,40.95,77309.08,89.3,0.04334,7e-05,2.81825]
[1777140869502,40.96,77309.41,89.3,0.04337,7e-05,2.81996]
[1777140874537,40.96,77308.4,89.3,0.04321,7e-05,2.80972]
[1777140879572,40.96,77308.57,89.3,0.04323,7e-05,2.81086]
[1777140884606,40.96,77308.33,89.3,0.04322,7e-05,2.8104]
[1777140889643,40.97,77308.79,89.3,0.04327,7e-05,2.81266]
[1777140894678,40.97,77308.79,89.3,0.04328,7e-05,2.81313]
[1777140899713,40.97,77308.62,89.3,0.04327,7e-05,2.81294]
[1777140905576,40.97,77308.29,89.3,0.04325,7e-05,2.81194]
[1777140917840,40.98,77310.72,89.3,0.04346,7e-05,2.82265]
[1777140927909,40.98,77310.72,89.3,0.04347,7e-05,2.82344]
[1777140934959,40.98,77310.65,89.3,0.04338,7e-05,2.81694]
[1777140943015,40.99,77310.65,89.3,0.04339,7e-05,2.81764]
[1777140950064,40.99,77310.93,89.3,0.04342,7e-05,2.81933]
[1777140960133,40.99,77310.97,89.3,0.04344,7e-05,2.82033]
[1777140971211,41.0,77311.79,89.3,0.04352,7e-05,2.82443]
[1777140985309,41.0,77312.55,89.3,0.0436,7e-05,2.82842]
[1777140991352,41.01,77312.51,89.3,0.0435,7e-05,2.82191]
[1777140996387,41.01,77310.74,89.3,0.04338,7e-05,2.81543]
[1777141001422,41.01,77311.16,89.3,0.04342,7e-05,2.81752]
[1777141004112,41.01,77312.12,89.3,0.0435,7e-05,2.82144]
[1777141010892,41.01,77316.93,89.3,0.04386,7e-05,2.8406]
[1777141016526,41.02,77318.76,89.3,0.044,7e-05,2.8482]
[1777141021562,41.02,77312.69,89.3,0.04356,7e-05,2.82488]
[1777141026597,41.02,77312.02,89.3,0.04352,7e-05,2.82276]
[1777141032639,41.02,77310.52,89.3,0.04342,7e-05,2.81758]
[1777141038680,41.03,77310.67,89.3,0.04345,7e-05,2.81886]
[1777141043716,41.03,77310.81,89.3,0.04347,7e-05,2.81999]
[1777141049758,41.03,77310.52,89.3,0.04346,7e-05,2.81959]
[1777141054793,41.04,77311.09,89.3,0.04342,7e-05,2.81563]
[1777141063856,41.04,77311.03,89.3,0.04344,7e-05,2.81657]
[1777141072918,41.05,77308.82,89.3,0.0433,7e-05,2.80918]
[1777141078961,41.05,77308.7,89.3,0.0433,7e-05,2.80958]
[1777141086010,41.06,77308.75,89.3,0.04333,7e-05,2.81076]
[1777141091045,41.06,77308.78,89.3,0.04334,7e-05,2.81158]
[1777141099102,41.07,77308.73,89.3,0.04336,7e-05,2.8125]
[1777141104137,41.07,77308.64,89.3,0.04337,7e-05,2.81283]
[1777141109172,41.07,77308.58,89.3,0.04338,7e-05,2.81327]
[1777141114210,41.08,77308.53,89.3,0.04329,7e-05,2.80699]
[1777141119246,41.08,77309.03,89.3,0.04334,7e-05,2.80964]
[1777141124281,41.08,77309.12,89.3,0.04336,7e-05,2.81068]
[1777141129315,41.09,77308.99,89.3,0.04336,7e-05,2.81087]
[1777141134352,41.09,77309.05,89.3,0.04338,7e-05,2.81178]
[1777141139387,41.09,77309.26,89.3,0.04341,7e-05,2.81327]
[1777141149457,41.1,77309.22,89.3,0.04343,7e-05,2.81442]
[1777141154492,41.1,77309.2,89.3,0.04344,7e-05,2.81499]
[1777141159527,41.11,77309.78,89.3,0.0435,7e-05,2.81788]
[1777141164562,41.11,77309.74,89.3,0.0435,7e-05,2.81834]
[1777141169597,41.11,77309.94,89.3,0.04353,7e-05,2.81973]
[1777141174632,41.12,77310.04,89.3,0.04346,7e-05,2.81407]
[1777141179667,41.12,77310.02,89.3,0.04347,7e-05,2.81464]
[1777141184702,41.12,77309.92,89.3,0.04347,7e-05,2.8149]
[1777141189737,41.12,77309.65,89.3,0.04346,7e-05,2.8145]
[1777141191884,41.13,77309.62,89.3,0.04346,7e-05,2.81451]
[1777141191985,41.13,77309.78,89.3,0.04348,7e-05,2.81526]
[1777141198801,41.11,77310.46,89.3,0.04348,7e-05,2.8153]
[1777141203838,41.1,77310.34,89.3,0.04343,7e-05,2.81299]
[1777141208871,41.1,77310.4,89.3,0.0434,7e-05,2.8114]
[1777141213906,41.09,77309.21,89.3,0.04328,7e-05,2.80499]
[1777141215791,41.08,77310.14,89.3,0.04334,7e-05,2.80823]
[1777141215870,41.08,77310.14,89.3,0.04334,7e-05,2.80787]
[1777141220955,41.09,77310.09,89.3,0.04335,7e-05,2.8084]
[1777141226733,41.09,77310.08,89.3,0.04336,7e-05,2.80891]
[1777141226997,41.09,77310.03,89.3,0.04336,7e-05,2.80898]
[1777141230851,41.08,77309.96,89.3,0.04333,7e-05,2.80761]
[1777141230881,41.08,77309.96,89.3,0.04332,7e-05,2.80724]
[1777141236061,41.09,77309.99,89.3,0.04324,7e-05,2.80124]
[1777141241103,41.09,77310.23,89.3,0.04327,7e-05,2.80285]
[1777141250167,41.1,77310.13,89.3,0.04329,7e-05,2.80361]
[1777141256208,41.1,77310.03,89.3,0.04329,7e-05,2.80397]
[1777141261244,41.1,77310.19,89.3,0.04332,7e-05,2.80519]
[1777141263257,41.1,77298.8,89.3,0.04249,7e-05,2.7616]
[1777141263676,41.1,77298.8,89.3,0.04249,7e-05,2.7616]
[1777141264265,41.1,77296.41,89.3,0.04233,7e-05,2.75265]
[1777141264950,41.1,77296.41,89.3,0.04233,7e-05,2.75265]
[1777141265272,41.1,77293.09,89.3,0.04208,7e-05,2.73969]
[1777141267066,41.1,77290.81,89.3,0.04192,7e-05,2.73123]
[1777141267285,41.1,77290.73,89.3,0.04192,7e-05,2.73117]
[1777141273328,41.1,77290.3,89.3,0.04186,7e-05,2.72797]
[1777141278363,41.09,77286.41,89.3,0.04156,7e-05,2.71199]
[1777141283397,41.08,77290.84,89.3,0.04185,7e-05,2.72758]
[1777141288433,41.08,77298.69,89.3,0.04239,7e-05,2.75607]
[1777141293467,41.07,77305.74,89.3,0.04277,7e-05,2.77476]
[1777141298503,41.06,77305.71,89.3,0.04274,7e-05,2.77297]
[1777141301810,41.06,77305.71,89.3,0.04274,7e-05,2.77297]
[1777141301837,41.05,77306.74,89.3,0.04279,7e-05,2.77562]
[1777141302695,41.05,77306.74,89.3,0.04279,7e-05,2.77562]
[1777141302796,41.06,77306.99,89.3,0.04281,7e-05,2.77675]
[1777141309580,41.05,77307.4,89.3,0.0428,7e-05,2.77635]
[1777141311893,41.05,77307.4,89.3,0.0428,7e-05,2.77635]
[1777141311994,41.04,77307.4,89.3,0.04278,7e-05,2.77537]
[1777141316939,41.04,77307.4,89.3,0.04278,7e-05,2.77537]
[1777141316972,41.05,77308.24,89.3,0.04286,7e-05,2.77949]
[1777141328713,41.03,77308.4,89.3,0.0428,7e-05,2.77648]
[1777141331010,41.03,77308.83,89.3,0.04283,7e-05,2.77781]
[1777141331035,41.02,77308.83,89.3,0.04282,7e-05,2.77715]
[1777141332104,41.02,77308.83,89.3,0.04282,7e-05,2.77715]
[1777141332205,41.02,77311.4,89.3,0.04301,7e-05,2.78723]
[1777141332739,41.02,77311.4,89.3,0.04301,7e-05,2.78723]
[1777141332741,41.02,77314.84,89.3,0.04326,7e-05,2.80053]
[1777141337777,41.02,77314.95,89.3,0.04327,7e-05,2.80112]
[1777141342811,41.03,77315.54,89.3,0.04333,7e-05,2.80413]
[1777141347847,41.03,77315.48,89.3,0.04333,7e-05,2.80446]
[1777141351875,41.03,77308.27,89.3,0.04272,7e-05,2.7703]
[1777141356909,41.04,77306.92,89.3,0.04264,7e-05,2.76594]
[1777141364970,41.04,77308.11,89.3,0.04275,7e-05,2.77179]
[1777141370007,41.05,77308.16,89.3,0.04276,7e-05,2.7727]
[1777141382090,41.06,77308.5,89.3,0.04282,7e-05,2.77569]
[1777141388133,41.06,77308.65,89.3,0.04285,7e-05,2.77705]
[1777141393168,41.06,77308.82,89.3,0.04287,7e-05,2.77833]
[1777141394113,41.06,77308.82,89.3,0.04287,7e-05,2.77833]
[1777141399209,41.07,77312.95,89.3,0.04319,7e-05,2.79496]
[1777141401630,41.07,77313.15,89.3,0.0432,7e-05,2.79583]
[1777141402231,41.06,77312.89,89.3,0.04318,7e-05,2.79452]
[1777141405171,41.06,77312.89,89.3,0.04318,7e-05,2.79452]
[1777141405272,41.06,77312.89,89.3,0.04315,7e-05,2.79332]
[1777141406216,41.06,77312.89,89.3,0.04315,7e-05,2.79332]
[1777141406263,41.06,77313.08,89.3,0.04317,7e-05,2.79415]
[1777141407958,41.06,77313.08,89.3,0.04317,7e-05,2.79415]
[1777141408276,41.06,77313.05,89.3,0.04315,7e-05,2.79324]
[1777141408819,41.06,77313.05,89.3,0.04315,7e-05,2.79324]
[1777141408920,41.06,77313.05,89.3,0.04315,7e-05,2.79334]
[1777141413125,41.05,77313.05,89.3,0.04304,7e-05,2.78538]
[1777141413226,41.05,77313.05,89.3,0.04303,7e-05,2.78499]
[1777141414933,41.05,77313.12,89.3,0.04304,7e-05,2.78538]
[1777141415034,41.05,77313.12,89.3,0.04304,7e-05,2.78549]
[1777141417285,41.05,77313.12,89.3,0.04304,7e-05,2.78549]
[1777141417354,41.05,77313.12,89.3,0.04302,7e-05,2.78473]
[1777141418071,41.05,77313.12,89.3,0.04302,7e-05,2.78473]
[1777141418109,41.05,77313.12,89.3,0.04303,7e-05,2.78484]
[1777141419989,41.05,77313.12,89.3,0.04303,7e-05,2.78484]
[1777141420091,41.04,77313.12,89.3,0.04301,7e-05,2.78408]
[1777141421011,41.04,77313.12,89.3,0.04301,7e-05,2.78408]
[1777141421045,41.04,77313.12,89.3,0.04301,7e-05,2.7842]
[1777141421654,41.04,77313.12,89.3,0.04301,7e-05,2.7842]
[1777141422376,41.04,77313.17,89.3,0.04302,7e-05,2.78451]
[1777141423789,41.04,77313.25,89.3,0.04303,7e-05,2.78493]
[1777141424832,41.04,77313.25,89.3,0.04303,7e-05,2.78505]
[1777141431754,41.04,77313.49,89.3,0.04302,7e-05,2.78445]
[1777141438488,41.02,77313.49,89.3,0.04295,7e-05,2.78069]
[1777141443523,41.01,77313.27,89.3,0.04289,7e-05,2.77799]
[1777141450572,41.0,77313.92,89.3,0.04289,7e-05,2.77794]
[1777141455607,40.99,77319.33,89.3,0.04325,7e-05,2.79702]
[1777141461344,40.98,77319.97,89.3,0.04327,7e-05,2.79793]
[1777141467692,40.96,77322.17,89.3,0.04337,7e-05,2.80328]
[1777141469010,40.96,77322.17,89.3,0.04337,7e-05,2.80328]
[1777141469389,40.96,77322.17,89.3,0.04336,7e-05,2.80249]
[1777141471496,40.96,77321.93,89.3,0.04334,7e-05,2.80166]
[1777141471541,40.96,77321.93,89.3,0.04325,7e-05,2.79496]
[1777141471811,40.96,77321.93,89.3,0.04325,7e-05,2.79496]
[1777141472486,40.96,77321.93,89.3,0.04325,7e-05,2.79496]
[1777141471913,40.96,77317.48,89.3,0.04292,7e-05,2.77774]
[1777141472727,40.96,77312.29,89.3,0.04253,7e-05,2.75739]
[1777141476755,40.95,77296.91,89.3,0.04141,7e-05,2.6975]
[1777141481789,40.95,77299.46,89.3,0.04157,7e-05,2.70611]
[1777141487383,40.94,77301.7,89.3,0.04171,7e-05,2.71395]
[1777141492676,40.94,77308.74,89.3,0.04219,7e-05,2.73912]
[1777141498842,40.93,77311.95,89.3,0.04239,7e-05,2.75004]
[1777141503945,40.92,77310.54,89.3,0.04225,7e-05,2.74261]
[1777141508980,40.91,77311.45,89.3,0.04229,7e-05,2.74439]
[1777141514015,40.9,77318.57,89.3,0.04278,7e-05,2.7703]
[1777141519050,40.89,77320.12,89.3,0.04286,7e-05,2.7746]
[1777141524085,40.89,77320.15,89.3,0.04283,7e-05,2.77303]
[1777141529120,40.88,77319.31,89.3,0.04273,7e-05,2.76811]
[1777141534154,40.87,77319.95,89.3,0.04265,7e-05,2.76219]
[1777141542211,40.86,77320.07,89.3,0.04261,7e-05,2.7601]
[1777141547245,40.85,77319.9,89.3,0.04257,7e-05,2.75786]
[1777141552281,40.84,77319.49,89.3,0.04251,7e-05,2.75472]
[1777141558323,40.83,77319.81,89.3,0.0425,7e-05,2.75409]
[1777141563358,40.83,77319.02,89.3,0.04241,7e-05,2.74951]
[1777141569400,40.82,77319.65,89.3,0.04242,7e-05,2.75011]
[1777141574434,40.81,77319.76,89.3,0.0424,7e-05,2.74903]
[1777141581483,40.8,77319.89,89.3,0.04237,7e-05,2.74744]
[1777141586519,40.79,77320.93,89.3,0.04242,7e-05,2.74996]
[1777141591553,40.78,77321.64,89.3,0.04234,7e-05,2.74444]
[1777141596589,40.78,77321.45,89.3,0.0423,7e-05,2.74227]
[1777141602507,40.77,77321.31,89.3,0.04227,7e-05,2.7403]
[1777141611695,40.76,77321.32,89.3,0.04221,7e-05,2.73752]
[1777141616730,40.75,77320.69,89.3,0.04214,7e-05,2.73371]
[1777141621765,40.74,77321.94,89.3,0.04221,7e-05,2.73715]
[1777141626735,40.74,77322.26,89.3,0.04221,7e-05,2.73728]
[1777141627832,40.73,77322.24,89.3,0.0422,7e-05,2.73692]
[1777141629809,40.73,77322.54,89.3,0.0422,7e-05,2.73676]
[1777141637151,40.71,77322.8,89.3,0.04216,7e-05,2.73468]
[1777141642913,40.68,77323.05,89.3,0.04205,7e-05,2.72879]
[1777141647947,40.66,77326.45,89.3,0.04222,7e-05,2.73807]
[1777141652983,40.64,77326.51,89.3,0.04206,7e-05,2.72772]
[1777141659027,40.62,77327.2,89.3,0.04202,7e-05,2.7259]
[1777141664062,40.6,77328.19,89.3,0.04202,7e-05,2.72602]
[1777141669098,40.58,77329.75,89.3,0.04206,7e-05,2.72834]
[1777141674133,40.56,77329.55,89.3,0.04198,7e-05,2.72389]
[1777141679167,40.54,77330.14,89.3,0.04194,7e-05,2.7218]
[1777141684203,40.53,77330.52,89.3,0.0419,7e-05,2.71966]
[1777141689238,40.51,77331.99,89.3,0.04194,7e-05,2.72172]
[1777141694273,40.49,77331.96,89.3,0.04187,7e-05,2.71803]
[1777141699308,40.47,77331.92,89.3,0.0418,7e-05,2.71434]
[1777141705750,40.47,77332.04,89.3,0.04178,7e-05,2.7134]
[1777141715777,40.42,77329.78,89.3,0.04135,7e-05,2.68913]
[1777141721467,40.4,77330.01,89.3,0.04128,7e-05,2.68546]
[1777141726502,40.38,77330.03,89.3,0.04122,7e-05,2.68232]
[1777141731537,40.37,77334.05,89.3,0.04145,7e-05,2.69451]
[1777141736572,40.35,77337.8,89.3,0.04166,7e-05,2.70558]
[1777141741607,40.33,77333.77,89.3,0.0413,7e-05,2.6868]
[1777141746642,40.32,77333.6,89.3,0.04123,7e-05,2.68296]
[1777141751676,40.3,77333.32,89.3,0.04115,7e-05,2.67873]
[1777141756711,40.29,77331.73,89.3,0.04098,7e-05,2.66955]
[1777141761747,40.27,77332.43,89.3,0.04097,7e-05,2.66918]
[1777141766782,40.26,77334.52,89.3,0.04106,7e-05,2.67415]
[1777141773831,40.24,77333.95,89.3,0.04085,7e-05,2.66104]
[1777141777859,40.23,77342.13,89.3,0.04139,7e-05,2.6901]
[1777141783901,40.21,77346.93,89.3,0.04167,7e-05,2.70471]
[1777141788936,40.19,77346.98,89.3,0.04161,7e-05,2.70163]
[1777141794978,40.17,77347.36,89.3,0.04156,7e-05,2.69923]
[1777141800015,40.16,77344.57,89.3,0.0413,7e-05,2.68528]
[1777141806160,40.15,77345.71,89.3,0.04136,7e-05,2.68845]
[1777141813106,40.12,77350.62,89.3,0.04159,7e-05,2.70058]
[1777141818141,40.1,77351.28,89.3,0.04157,7e-05,2.69995]
[1777141828211,40.07,77351.3,89.3,0.04146,7e-05,2.69374]
[1777141834253,40.05,77347.84,89.3,0.04104,7e-05,2.67007]
[1777141840295,40.03,77347.43,89.3,0.04094,7e-05,2.66502]
[1777141846337,40.02,77351.1,89.3,0.04115,7e-05,2.67574]
[1777141851372,40.0,77357.75,89.3,0.04157,7e-05,2.69855]
[1777141856407,39.98,77359.34,89.3,0.04162,7e-05,2.70101]
[1777141860435,39.98,77369.89,89.3,0.04236,7e-05,2.74038]
[1777141862449,39.97,77361.0,89.3,0.04167,7e-05,2.70364]
[1777141867487,39.95,77360.2,89.3,0.04155,7e-05,2.69742]
[1777141872522,39.94,77360.98,89.3,0.04155,7e-05,2.69736]
[1777141877558,39.92,77360.49,89.3,0.04146,7e-05,2.69238]
[1777141882593,39.91,77360.0,89.3,0.04136,7e-05,2.68743]
[1777141888635,39.89,77359.18,89.3,0.04123,7e-05,2.68063]
[1777141893670,39.87,77359.99,89.3,0.04114,7e-05,2.6741]
[1777141898705,39.86,77358.92,89.3,0.04101,7e-05,2.66704]
[1777141903847,39.85,77359.95,89.3,0.04104,7e-05,2.66874]
[1777141904929,39.84,77385.76,89.3,0.04293,8e-05,2.7688]
[1777141905754,39.84,77394.77,89.3,0.0436,8e-05,2.80398]
[1777141910790,39.82,77394.52,89.3,0.0435,8e-05,2.79897]
[1777141917838,39.79,77388.53,89.3,0.04295,8e-05,2.76983]
[1777141922874,39.78,77389.36,89.3,0.04294,8e-05,2.76947]
[1777141924888,39.77,77396.28,89.3,0.04344,8e-05,2.79559]
[1777141929923,39.75,77397.73,89.3,0.04347,8e-05,2.79751]
[1777141934957,39.73,77397.09,89.3,0.04335,8e-05,2.79107]
[1777141939993,39.71,77394.8,89.3,0.0431,8e-05,2.77809]
[1777141945028,39.7,77391.06,89.3,0.04275,8e-05,2.75951]
[1777141950064,39.68,77389.67,89.3,0.04258,8e-05,2.75043]
[1777141957113,39.65,77389.58,89.3,0.04238,8e-05,2.7384]
[1777141962147,39.64,77388.83,89.3,0.04226,7e-05,2.732]
[1777141967183,39.62,77388.7,89.3,0.04218,7e-05,2.72811]
[1777141972217,39.61,77392.36,89.3,0.04239,8e-05,2.73919]
[1777141977253,39.59,77392.53,89.3,0.04234,8e-05,2.73642]
[1777141988330,39.55,77392.01,89.3,0.04216,7e-05,2.72693]
[1777141993365,39.54,77387.79,89.3,0.04178,7e-05,2.70693]
[1777141998400,39.52,77390.0,89.3,0.04188,7e-05,2.71246]
[1777142005449,39.5,77390.16,89.3,0.04181,7e-05,2.70862]
[1777142011490,39.48,77390.16,89.3,0.04164,7e-05,2.69809]
[1777142017193,39.47,77389.6,89.3,0.04155,7e-05,2.69343]
[1777142018124,39.47,77389.6,89.3,0.04155,7e-05,2.69343]
[1777142026596,39.46,77389.45,89.3,0.04149,7e-05,2.69016]
[1777142032638,39.45,77389.41,89.3,0.04148,7e-05,2.68943]
[1777142035847,39.45,77389.44,89.3,0.04148,7e-05,2.68946]
[1777142042708,39.43,77386.97,89.3,0.04121,7e-05,2.67551]
[1777142047743,39.42,77387.06,89.3,0.04116,7e-05,2.673]
[1777142052777,39.41,77387.22,89.3,0.04112,7e-05,2.6708]
[1777142057813,39.39,77381.68,89.3,0.04066,7e-05,2.64643]
[1777142062848,39.38,77380.92,89.3,0.04056,7e-05,2.64087]
[1777142068889,39.36,77380.91,89.3,0.0405,7e-05,2.63774]
[1777142075938,39.35,77380.82,89.3,0.04033,7e-05,2.62716]
[1777142080974,39.34,77385.46,89.3,0.04062,7e-05,2.64275]
[1777142086009,39.32,77384.94,89.3,0.04054,7e-05,2.63812]
[1777142091044,39.31,77384.44,89.3,0.04045,7e-05,2.63362]
[1777142097086,39.3,77384.64,89.3,0.04041,7e-05,2.63138]
[1777142102121,39.28,77387.69,89.3,0.04058,7e-05,2.64073]
[1777142107191,39.27,77387.55,89.3,0.04053,7e-05,2.63816]
[1777142113198,39.26,77388.43,89.3,0.04053,7e-05,2.63805]
[1777142118232,39.24,77386.94,89.3,0.04038,7e-05,2.62972]
[1777142123268,39.23,77387.62,89.3,0.04038,7e-05,2.62994]
[1777142128304,39.22,77388.06,89.3,0.04037,7e-05,2.62921]
[1777142133338,39.21,77387.88,89.3,0.04021,7e-05,2.61943]
[1777142138373,39.2,77387.59,89.3,0.04015,7e-05,2.61597]
[1777142144806,39.19,77387.62,89.3,0.04011,7e-05,2.61423]
[1777142152473,39.17,77387.58,89.3,0.04002,7e-05,2.60951]
[1777142158515,39.15,77392.83,89.3,0.04035,7e-05,2.62718]
[1777142164201,39.15,77392.83,89.3,0.04035,7e-05,2.62718]
[1777142171607,39.12,77393.11,89.3,0.04026,7e-05,2.62212]
[1777142176741,39.11,77392.75,89.3,0.04019,7e-05,2.61839]
[1777142183690,39.09,77393.13,89.3,0.04015,7e-05,2.61621]
[1777142188726,39.08,77393.38,89.3,0.04012,7e-05,2.61491]
[1777142193761,39.07,77395.41,89.3,0.04013,7e-05,2.61393]
[1777142198796,39.06,77396.19,89.3,0.04015,7e-05,2.61472]
[1777142203831,39.05,77401.19,89.3,0.04047,7e-05,2.63197]
[1777142208866,39.04,77404.52,89.3,0.04067,7e-05,2.64263]
[1777142213901,39.03,77410.91,89.3,0.0411,7e-05,2.66535]
[1777142218935,39.01,77411.51,89.3,0.04109,7e-05,2.6651]
[1777142223973,39.0,77407.95,89.3,0.04078,7e-05,2.64843]
[1777142229009,38.99,77402.57,89.3,0.04034,7e-05,2.62497]
[1777142234044,38.98,77397.87,89.3,0.03995,7e-05,2.60442]
[1777142239079,38.97,77394.21,89.3,0.03965,7e-05,2.58817]
[1777142244113,38.96,77394.61,89.3,0.03964,7e-05,2.58778]
[1777142249149,38.95,77394.78,89.3,0.03962,7e-05,2.58651]
[1777142255191,38.94,77394.75,89.3,0.03948,7e-05,2.5775]
[1777142260225,38.93,77394.4,89.3,0.03942,7e-05,2.57431]
[1777142265261,38.92,77389.43,89.3,0.03903,7e-05,2.55338]
[1777142265391,38.92,77389.43,89.3,0.03903,7e-05,2.55338]
[1777142271303,38.91,77389.46,89.3,0.03899,7e-05,2.55154]
[1777142273321,38.91,77380.8,89.3,0.03836,7e-05,2.51766]
[1777142278354,38.9,77375.77,89.3,0.03799,7e-05,2.49727]
[1777142286411,38.9,77376.65,89.3,0.03801,7e-05,2.49877]
[1777142289461,38.89,77380.83,89.3,0.0383,7e-05,2.51423]
[1777142295840,38.89,77382.04,89.3,0.03836,7e-05,2.51759]
[1777142301516,38.88,77383.09,89.3,0.0384,7e-05,2.51959]
[1777142306551,38.87,77382.46,89.3,0.03833,7e-05,2.51595]
[1777142311586,38.86,77382.0,89.3,0.03818,7e-05,2.50648]
[1777142316621,38.86,77382.03,89.3,0.03816,7e-05,2.50547]
[1777142325854,38.86,77382.51,89.3,0.03819,7e-05,2.50664]
[1777142331726,38.84,77382.27,89.3,0.03812,7e-05,2.50314]
[1777142340790,38.83,77382.53,89.3,0.0381,7e-05,2.50226]
[1777142345825,38.83,77382.24,89.3,0.03806,7e-05,2.50014]
[1777142350860,38.82,77378.89,89.3,0.03781,7e-05,2.4862]
[1777142356902,38.82,77376.02,89.3,0.03759,7e-05,2.47428]
[1777142361937,38.81,77377.76,89.3,0.03769,7e-05,2.48005]
[1777142366971,38.81,77376.84,89.3,0.03761,7e-05,2.47571]
[1777142372007,38.81,77376.23,89.3,0.03746,7e-05,2.46612]
[1777142378049,38.8,77377.01,89.3,0.0375,7e-05,2.46815]
[1777142383083,38.8,77377.14,89.3,0.0375,7e-05,2.46788]
[1777142388118,38.79,77376.92,89.3,0.03747,7e-05,2.4663]
[1777142393154,38.79,77373.16,89.3,0.03719,7e-05,2.4514]
[1777142398188,38.79,77372.4,89.3,0.03713,7e-05,2.44791]
[1777142406245,38.78,77373.46,89.3,0.03718,7e-05,2.4509]
[1777142414329,38.78,77373.72,89.3,0.03718,7e-05,2.45084]
[1777142419364,38.77,77376.0,89.3,0.03733,7e-05,2.45877]
[1777142429434,38.77,77376.0,89.3,0.0373,7e-05,2.45736]
[1777142441518,38.76,77375.96,89.3,0.03718,7e-05,2.4492]
[1777142451588,38.75,77375.96,89.3,0.03715,7e-05,2.44795]
[1777142458637,38.75,77377.72,89.3,0.03726,7e-05,2.45373]
[1777142463672,38.75,77375.87,89.3,0.03712,7e-05,2.44609]
[1777142468707,38.74,77372.05,89.3,0.03685,7e-05,2.4312]
[1777142474748,38.74,77369.96,89.3,0.03669,7e-05,2.42284]
[1777142479784,38.74,77370.35,89.3,0.03671,7e-05,2.42388]
[1777142484818,38.74,77370.34,89.3,0.0367,7e-05,2.42341]
[1777142489854,38.73,77371.49,89.3,0.03677,7e-05,2.42726]
[1777142494889,38.73,77370.66,89.3,0.03662,7e-05,2.41728]
[1777142500931,38.73,77371.01,89.3,0.03663,7e-05,2.41813]
[1777142506695,38.73,77370.61,89.3,0.0366,7e-05,2.41623]
[1777142514059,38.72,77371.24,89.3,0.03663,7e-05,2.41788]
[1777142519093,38.72,77371.37,89.3,0.03663,7e-05,2.41796]
[1777142524141,38.72,77371.3,89.3,0.03662,7e-05,2.4173]
[1777142529176,38.72,77371.21,89.3,0.0366,7e-05,2.41656]
[1777142534211,38.72,77370.84,89.3,0.03657,7e-05,2.41479]
[1777142539246,38.71,77370.82,89.3,0.03656,7e-05,2.41433]
[1777142545289,38.71,77370.82,89.3,0.03655,7e-05,2.41388]
[1777142551330,38.71,77371.19,89.3,0.03648,7e-05,2.4084]
[1777142558378,38.71,77371.18,89.3,0.03647,7e-05,2.4079]
[1777142563413,38.71,77370.53,89.3,0.03642,7e-05,2.40514]
[1777142568450,38.71,77368.73,89.3,0.03629,7e-05,2.39817]
[1777142570464,38.7,77361.9,89.3,0.03583,7e-05,2.37275]
[1777142575499,38.7,77363.03,89.3,0.0359,7e-05,2.37685]
[1777142581540,38.7,77362.97,89.3,0.0359,7e-05,2.37651]
[1777142586576,38.7,77361.95,89.3,0.03582,7e-05,2.37264]
[1777142591611,38.7,77357.31,89.3,0.03551,7e-05,2.35552]
[1777142596660,38.7,77358.17,89.3,0.03557,7e-05,2.35873]
[1777142603709,38.7,77357.93,89.3,0.03555,7e-05,2.35785]
[1777142608744,38.7,77358.19,89.3,0.03557,7e-05,2.3588]
[1777142615793,38.7,77357.43,89.3,0.03543,7e-05,2.34964]
[1777142620828,38.7,77357.46,89.3,0.03543,7e-05,2.34978]
[1777142625929,38.7,77357.51,89.3,0.03544,7e-05,2.34999]
[1777142633921,38.7,77357.54,89.3,0.03544,7e-05,2.35014]
[1777142640970,38.7,77357.48,89.3,0.03544,7e-05,2.34993]
[1777142650032,38.7,77357.43,89.3,0.03543,7e-05,2.34976]
[1777142657082,38.7,77357.54,89.3,0.03544,7e-05,2.35017]
[1777142665138,38.7,77357.44,89.3,0.03543,7e-05,2.3498]
[1777142670172,38.7,77354.31,89.3,0.03522,7e-05,2.33832]
[1777142679236,38.71,77354.05,89.3,0.03512,7e-05,2.33136]
[1777142684271,38.71,77345.74,89.3,0.03458,7e-05,2.30135]
[1777142689306,38.71,77344.63,89.3,0.03451,7e-05,2.2978]
[1777142693334,38.71,77337.42,89.3,0.03405,6e-05,2.27225]
[1777142698369,38.71,77337.16,89.3,0.03405,6e-05,2.27204]
[1777142703404,38.72,77334.08,89.3,0.03386,6e-05,2.26178]
[1777142708438,38.72,77334.38,89.3,0.0339,6e-05,2.26366]
[1777142710453,38.72,77343.97,89.3,0.03453,7e-05,2.29846]
[1777142715487,38.73,77346.84,89.3,0.03472,7e-05,2.30934]
[1777142720523,38.73,77349.9,89.3,0.03493,7e-05,2.32088]
[1777142722536,38.73,77357.88,89.3,0.03547,7e-05,2.35018]
[1777142727572,38.73,77359.4,89.3,0.03557,7e-05,2.35583]
[1777142732607,38.73,77365.92,89.3,0.03592,7e-05,2.37349]
[1777142737641,38.73,77367.93,89.3,0.03605,7e-05,2.38077]
[1777142742678,38.73,77369.76,89.3,0.03617,7e-05,2.38734]
[1777142747712,38.73,77371.7,89.3,0.0363,7e-05,2.39427]
[1777142752747,38.72,77371.43,89.3,0.03628,7e-05,2.39298]
[1777142757787,38.72,77377.15,89.3,0.03666,7e-05,2.41402]
[1777142762822,38.72,77378.9,89.3,0.03678,7e-05,2.42013]
[1777142767856,38.72,77379.58,89.3,0.03682,7e-05,2.4222]
[1777142772892,38.72,77379.93,89.3,0.03683,7e-05,2.42304]
[1777142777927,38.71,77378.03,89.3,0.03669,7e-05,2.41547]
[1777142780949,38.71,77367.81,89.3,0.03599,7e-05,2.3772]
[1777142785983,38.71,77368.32,89.3,0.03602,7e-05,2.37899]
[1777142791019,38.71,77367.82,89.3,0.03589,7e-05,2.37066]
[1777142798071,38.71,77368.18,89.3,0.03592,7e-05,2.3719]
[1777142803106,38.71,77367.76,89.3,0.03589,7e-05,2.37028]
[1777142808143,38.71,77367.43,89.3,0.03586,7e-05,2.36899]
[1777142813178,38.71,77366.53,89.3,0.0358,7e-05,2.36561]
[1777142818213,38.71,77367.26,89.3,0.03585,7e-05,2.36827]
[1777142823248,38.71,77364.35,89.3,0.03565,7e-05,2.35748]
[1777142832445,38.71,77364.85,89.3,0.03569,7e-05,2.35933]
[1777142838354,38.71,77361.72,89.3,0.03548,7e-05,2.34782]
[1777142843389,38.71,77361.29,89.3,0.03545,7e-05,2.34634]
[1777142848424,38.71,77361.57,89.3,0.03547,7e-05,2.34746]
[1777142853458,38.71,77361.14,89.3,0.03535,7e-05,2.33965]
[1777142860507,38.71,77361.21,89.3,0.03536,7e-05,2.3401]
[1777142866550,38.71,77361.27,89.3,0.03537,7e-05,2.34047]
[1777142871584,38.71,77361.4,89.3,0.03538,7e-05,2.34107]
[1777142876619,38.71,77360.96,89.3,0.03535,7e-05,2.33954]
[1777142881655,38.72,77362.19,89.3,0.03544,7e-05,2.34415]
[1777142886690,38.72,77362.13,89.3,0.03543,7e-05,2.344]
[1777142891725,38.72,77361.72,89.3,0.03541,7e-05,2.34257]
[1777142898384,38.72,77361.72,89.3,0.03541,7e-05,2.34262]
[1777142905827,38.72,77361.83,89.3,0.03542,7e-05,2.34318]
[1777142910862,38.72,77362.53,89.3,0.03547,7e-05,2.34581]
[1777142916904,38.72,77361.67,89.3,0.03532,7e-05,2.33641]
[1777142921939,38.72,77362.17,89.3,0.03536,7e-05,2.33835]
[1777142926981,38.72,77362.3,89.3,0.03537,7e-05,2.3389]
[1777142933017,38.72,77362.57,89.3,0.03539,7e-05,2.34001]
[1777142938052,38.72,77365.64,89.3,0.03559,7e-05,2.35132]
[1777142943087,38.72,77370.04,89.3,0.03589,7e-05,2.36749]
[1777142948122,38.72,77370.43,89.3,0.03591,7e-05,2.3688]
[1777142953157,38.72,77375.8,89.3,0.03628,7e-05,2.3885]
[1777142958192,38.72,77377.53,89.3,0.03639,7e-05,2.39464]
[1777142963227,38.71,77378.0,89.3,0.03642,7e-05,2.39609]
[1777142968262,38.71,77377.31,89.3,0.03636,7e-05,2.39323]
[1777142973297,38.71,77376.78,89.3,0.03623,7e-05,2.38459]
[1777142979339,38.71,77376.94,89.3,0.03624,7e-05,2.38496]
[1777142981353,38.71,77369.25,89.3,0.03571,7e-05,2.3564]
[1777142985381,38.71,77362.63,89.3,0.03527,7e-05,2.3321]
[1777142987396,38.71,77350.02,89.3,0.03443,7e-05,2.28632]
[1777142992430,38.71,77343.59,89.3,0.03402,7e-05,2.26377]
[1777142997466,38.72,77336.95,89.3,0.03361,6e-05,2.24082]
[1777143002501,38.72,77336.01,89.3,0.03357,6e-05,2.23843]
[1777143006529,38.73,77343.32,89.3,0.03405,7e-05,2.26533]
[1777143016985,38.73,77343.69,89.3,0.03409,7e-05,2.26714]
[1777143022083,38.74,77343.69,89.3,0.03412,7e-05,2.26893]
[1777143028683,38.74,77343.69,89.3,0.03414,7e-05,2.2701]
[1777143040768,38.75,77343.69,89.3,0.03408,7e-05,2.26566]
[1777143053881,38.76,77344.25,89.3,0.03416,7e-05,2.26957]
[1777143060930,38.77,77343.61,89.3,0.03413,7e-05,2.26829]
[1777143073014,38.78,77343.7,89.3,0.03417,7e-05,2.27034]
[1777143079920,38.78,77343.7,89.3,0.03417,7e-05,2.27034]
[1777143085521,38.78,77343.7,89.3,0.0342,7e-05,2.27174]
[1777143090134,38.79,77336.41,89.3,0.03374,6e-05,2.24665]
[1777143092148,38.79,77331.45,89.3,0.03334,6e-05,2.22322]
[1777143097183,38.8,77334.2,89.3,0.03354,6e-05,2.23399]
[1777143105239,38.8,77334.66,89.3,0.03359,6e-05,2.23714]
[1777143112288,38.81,77335.92,89.3,0.0337,6e-05,2.24287]
[1777143118095,38.81,77335.86,89.3,0.03371,6e-05,2.24335]
[1777143123364,38.82,77335.66,89.3,0.03372,6e-05,2.24384]
[1777143129406,38.83,77335.73,89.3,0.03374,6e-05,2.24511]
[1777143134442,38.83,77338.79,89.3,0.03395,6e-05,2.25687]
[1777143139477,38.83,77339.76,89.3,0.03403,6e-05,2.26107]
[1777143151562,38.84,77340.88,89.3,0.03405,6e-05,2.26054]
[1777143156597,38.85,77340.9,89.3,0.03406,6e-05,2.26134]
[1777143166667,38.85,77340.77,89.3,0.03408,7e-05,2.26232]
[1777143173716,38.86,77340.9,89.3,0.03411,7e-05,2.26394]
[1777143182779,38.87,77341.23,89.3,0.03415,7e-05,2.2664]
[1777143188820,38.87,77341.39,89.3,0.03418,7e-05,2.26781]
[1777143202135,38.87,77341.99,89.3,0.03423,7e-05,2.2705]
[1777143207955,38.88,77342.23,89.3,0.03428,7e-05,2.27334]
[1777143215010,38.89,77342.48,89.3,0.03422,7e-05,2.26889]
[1777143216012,38.89,77349.58,89.3,0.03469,7e-05,2.29457]
[1777143221047,38.89,77349.4,89.3,0.03469,7e-05,2.29441]
[1777143226082,38.89,77351.12,89.3,0.03481,7e-05,2.30111]
[1777143235145,38.9,77353.34,89.3,0.03497,7e-05,2.30996]
[1777143241187,38.9,77351.77,89.3,0.03488,7e-05,2.30475]
[1777143249243,38.9,77349.18,89.3,0.03472,7e-05,2.29615]
[1777143255285,38.91,77346.35,89.3,0.03455,7e-05,2.28663]
[1777143260320,38.91,77342.65,89.3,0.03432,7e-05,2.27393]
[1777143265355,38.91,77343.77,89.3,0.0344,7e-05,2.2786]
[1777143270390,38.92,77345.27,89.3,0.03451,7e-05,2.28462]
[1777143275424,38.92,77345.08,89.3,0.03442,7e-05,2.27826]
[1777143280460,38.92,77337.71,89.3,0.03395,6e-05,2.2526]
[1777143285494,38.93,77337.87,89.3,0.03398,6e-05,2.254]
[1777143290534,38.93,77340.83,89.3,0.03419,7e-05,2.26534]
[1777143293554,38.93,77328.5,89.3,0.0334,6e-05,2.22195]
[1777143298589,38.94,77324.24,89.3,0.03315,6e-05,2.2081]
[1777143302618,38.95,77331.28,89.3,0.03361,6e-05,2.23382]
[1777143307875,38.95,77331.66,89.3,0.03365,6e-05,2.2359]
[1777143316716,38.96,77323.98,89.3,0.0332,6e-05,2.21074]
[1777143321750,38.96,77323.9,89.3,0.03321,6e-05,2.21154]
[1777143327795,38.97,77324.95,89.3,0.0333,6e-05,2.21649]
[1777143335851,38.98,77325.26,89.3,0.03326,6e-05,2.21297]
[1777143340886,38.98,77327.34,89.3,0.03341,6e-05,2.22126]
[1777143345921,38.99,77327.3,89.3,0.03343,6e-05,2.22225]
[1777143350955,39.0,77327.25,89.3,0.03344,6e-05,2.22301]
[1777143358148,39.0,77327.27,89.3,0.03345,6e-05,2.22345]
[1777143365199,39.01,77327.28,89.3,0.03349,6e-05,2.22532]
[1777143372213,39.01,77327.33,89.3,0.03351,6e-05,2.22639]
[1777143378145,39.02,77332.81,89.3,0.03389,6e-05,2.24756]
[1777143383180,39.02,77336.37,89.3,0.03413,6e-05,2.26089]
[1777143388215,39.03,77337.55,89.3,0.03422,7e-05,2.2657]
[1777143399291,39.03,77337.75,89.3,0.03417,7e-05,2.26145]
[1777143404327,39.04,77337.85,89.3,0.03419,7e-05,2.26244]
[1777143412382,39.04,77338.24,89.3,0.03423,7e-05,2.26484]
[1777143417418,39.05,77337.66,89.3,0.03421,7e-05,2.26339]
[1777143426372,39.05,77338.07,89.3,0.03423,7e-05,2.26498]
[1777143431516,39.05,77339.51,89.3,0.03436,7e-05,2.27171]
[1777143436551,39.06,77340.44,89.3,0.03443,7e-05,2.2756]
[1777143442593,39.06,77340.45,89.3,0.03444,7e-05,2.27627]
[1777143448640,39.06,77341.29,89.3,0.03451,7e-05,2.27992]
[1777143453675,39.07,77341.4,89.3,0.03443,7e-05,2.27453]
[1777143458710,39.07,77340.51,89.3,0.03439,7e-05,2.27191]
[1777143463745,39.07,77334.33,89.3,0.034,6e-05,2.25055]
[1777143470793,39.08,77334.41,89.3,0.03402,6e-05,2.25188]
[1777143475828,39.08,77334.68,89.3,0.03405,6e-05,2.25356]
[1777143480864,39.09,77335.33,89.3,0.03411,6e-05,2.25658]
[1777143485898,39.09,77332.04,89.3,0.03391,6e-05,2.24557]
[1777143490934,39.09,77329.88,89.3,0.03378,6e-05,2.23865]
[1777143495968,39.1,77329.83,89.3,0.03379,6e-05,2.23927]
[1777143501004,39.1,77329.86,89.3,0.03381,6e-05,2.24017]
[1777143507046,39.11,77334.1,89.3,0.0341,6e-05,2.25621]
[1777143512074,39.11,77334.1,89.3,0.03402,6e-05,2.25046]
[1777143518041,39.11,77334.14,89.3,0.03403,6e-05,2.25088]
[1777143525185,39.12,77334.24,89.3,0.03407,6e-05,2.25291]
[1777143532253,39.12,77334.81,89.3,0.03412,6e-05,2.25589]
[1777143537288,39.13,77337.25,89.3,0.03429,7e-05,2.2652]
[1777143546351,39.13,77337.88,89.3,0.03435,7e-05,2.26849]
[1777143551387,39.14,77339.1,89.3,0.03444,7e-05,2.2734]
[1777143556422,39.14,77339.77,89.3,0.0345,7e-05,2.27633]
[1777143561456,39.14,77339.28,89.3,0.03447,7e-05,2.2751]
[1777143567334,39.14,77339.42,89.3,0.03449,7e-05,2.27614]
[1777143572534,39.15,77350.36,89.3,0.03513,7e-05,2.30968]
[1777143578576,39.15,77350.72,89.3,0.03516,7e-05,2.31127]
[1777143584006,39.15,77351.5,89.3,0.03522,7e-05,2.3142]
[1777143589653,39.15,77349.38,89.3,0.03508,7e-05,2.30702]
[1777143595143,39.15,77350.25,89.3,0.03515,7e-05,2.31034]
[1777143595697,39.15,77328.56,89.3,0.03373,6e-05,2.23303]
[1777143597711,39.15,77315.1,89.3,0.03288,6e-05,2.18627]
[1777143599725,39.16,77321.89,89.3,0.03332,6e-05,2.21045]
[1777143603754,39.16,77315.26,89.3,0.03292,6e-05,2.18819]
[1777143608926,39.17,77311.85,89.3,0.03272,6e-05,2.17735]
[1777143612823,39.17,77324.21,89.3,0.03353,6e-05,2.22175]
[1777143617858,39.18,77327.73,89.3,0.03377,6e-05,2.23503]
[1777143625133,39.18,77331.58,89.3,0.03402,6e-05,2.24907]
[1777143630949,39.19,77331.59,89.3,0.03405,6e-05,2.25042]
[1777143635984,39.19,77331.52,89.3,0.03397,6e-05,2.24456]
[1777143643033,39.2,77332.56,89.3,0.03405,6e-05,2.24918]
[1777143649075,39.2,77330.82,89.3,0.03396,6e-05,2.24385]
[1777143654110,39.2,77330.85,89.3,0.03397,6e-05,2.24466]
[1777143659145,39.21,77330.9,89.3,0.03399,6e-05,2.24553]
[1777143664180,39.21,77331.0,89.3,0.03401,6e-05,2.24657]
[1777143669215,39.21,77332.25,89.3,0.0341,6e-05,2.2518]
[1777143674250,39.22,77331.78,89.3,0.03408,6e-05,2.25078]
[1777143680291,39.22,77332.09,89.3,0.03412,6e-05,2.25264]
[1777143685326,39.23,77332.04,89.3,0.03412,6e-05,2.25309]
[1777143693142,39.23,77332.02,89.3,0.03413,6e-05,2.25352]
[1777143698418,39.23,77332.55,89.3,0.0341,6e-05,2.25026]
[1777143704460,39.24,77332.89,89.3,0.03414,6e-05,2.25222]
[1777143710502,39.24,77332.78,89.3,0.03414,6e-05,2.25259]
[1777143718558,39.25,77333.31,89.3,0.03419,6e-05,2.25545]
[1777143723653,39.25,77333.39,89.3,0.03421,6e-05,2.25634]
[1777143729640,39.25,77335.67,89.3,0.03437,7e-05,2.26514]
[1777143735681,39.26,77332.38,89.3,0.03417,6e-05,2.25415]
[1777143740716,39.26,77331.44,89.3,0.03412,6e-05,2.25144]
[1777143745752,39.26,77331.52,89.3,0.03414,6e-05,2.25236]
[1777143750787,39.27,77331.81,89.3,0.03417,6e-05,2.25401]
[1777143756828,39.27,77331.57,89.3,0.03408,6e-05,2.24764]
[1777143761864,39.27,77332.68,89.3,0.03416,6e-05,2.2522]
[1777143766899,39.28,77331.81,89.3,0.03412,6e-05,2.24975]
[1777143773948,39.28,77327.56,89.3,0.03386,6e-05,2.23576]
[1777143784017,39.29,77326.58,89.3,0.03383,6e-05,2.23377]
[1777143789053,39.29,77326.31,89.3,0.03382,6e-05,2.23355]
[1777143794091,39.3,77326.28,89.3,0.03383,6e-05,2.23418]
[1777143800133,39.3,77326.28,89.3,0.03385,6e-05,2.23505]
[1777143805168,39.31,77327.23,89.3,0.03392,6e-05,2.23911]
[1777143810203,39.31,77328.15,89.3,0.03399,6e-05,2.24301]
[1777143815721,39.31,77328.13,89.3,0.03391,6e-05,2.23716]
[1777143821440,39.32,77328.13,89.3,0.03393,6e-05,2.23809]
[1777143831087,39.32,77328.13,89.3,0.03394,6e-05,2.23849]
[1777143838108,39.33,77328.12,89.3,0.03397,6e-05,2.24004]
[1777143843441,39.33,77328.21,89.3,0.03399,6e-05,2.2414]
[1777143848475,39.34,77328.25,89.3,0.03401,6e-05,2.24217]
[1777143853511,39.34,77329.32,89.3,0.03408,6e-05,2.24645]
[1777143858546,39.34,77329.33,89.3,0.0341,6e-05,2.2472]
[1777143864587,39.35,77330.23,89.3,0.03417,6e-05,2.25109]
[1777143871637,39.35,77333.33,89.3,0.03429,7e-05,2.25644]
[1777143880700,39.36,77333.15,89.3,0.0343,7e-05,2.25675]
[1777143887749,39.36,77334.46,89.3,0.0344,7e-05,2.26213]
[1777143893792,39.36,77334.27,89.3,0.0344,7e-05,2.26205]
[1777143897820,39.36,77323.91,89.3,0.03373,6e-05,2.22585]
[1777143902858,39.37,77328.26,89.3,0.03403,6e-05,2.24188]
[1777143907957,39.37,77328.94,89.3,0.03407,6e-05,2.24441]
[1777143913936,39.37,77331.46,89.3,0.03426,6e-05,2.25451]
[1777143919980,39.38,77328.28,89.3,0.03406,6e-05,2.24391]
[1777143920987,39.38,77317.27,89.3,0.03336,6e-05,2.20541]
[1777143921994,39.38,77309.63,89.3,0.03288,6e-05,2.17907]
[1777143927029,39.39,77307.96,89.3,0.0328,6e-05,2.17446]
[1777143931058,39.39,77300.82,89.3,0.03228,6e-05,2.14473]
[1777143936092,39.4,77300.74,89.3,0.0323,6e-05,2.14583]
[1777143941128,39.41,77300.51,89.3,0.03232,6e-05,2.14643]
[1777143948178,39.42,77301.26,89.3,0.0324,6e-05,2.15094]
[1777143953213,39.42,77301.61,89.3,0.03244,6e-05,2.15344]
[1777143958248,39.43,77301.9,89.3,0.03248,6e-05,2.15568]
[1777143963283,39.44,77301.47,89.3,0.03248,6e-05,2.15542]
[1777143968318,39.44,77302.08,89.3,0.03254,6e-05,2.15868]
[1777143974626,39.44,77302.08,89.3,0.03254,6e-05,2.15868]
[1777143983423,39.46,77302.56,89.3,0.03263,6e-05,2.16365]
[1777143988457,39.47,77302.9,89.3,0.03267,6e-05,2.16586]
[1777143993492,39.47,77307.17,89.3,0.03287,6e-05,2.17537]
[1777143998528,39.48,77307.47,89.3,0.0329,6e-05,2.17742]
[1777144003564,39.48,77306.92,89.3,0.03289,6e-05,2.17678]
[1777144008598,39.49,77307.03,89.3,0.03292,6e-05,2.17823]
[1777144013634,39.49,77307.32,89.3,0.03296,6e-05,2.18032]
[1777144018703,39.5,77307.11,89.3,0.03296,6e-05,2.18069]
[1777144024716,39.51,77307.16,89.3,0.03299,6e-05,2.18216]
[1777144030758,39.51,77307.14,89.3,0.03301,6e-05,2.18336]
[1777144037172,39.52,77307.05,89.3,0.03302,6e-05,2.18347]
[1777144044684,39.53,77307.05,89.3,0.03305,6e-05,2.1851]
[1777144049893,39.53,77306.35,89.3,0.03303,6e-05,2.18444]
[1777144056596,39.54,77306.57,89.3,0.03297,6e-05,2.17936]
[1777144063993,39.55,77306.16,89.3,0.03298,6e-05,2.18026]
[1777144069027,39.55,77306.42,89.3,0.03302,6e-05,2.18207]
[1777144075070,39.56,77306.53,89.3,0.03304,6e-05,2.18352]
[1777144080105,39.56,77306.22,89.3,0.03304,6e-05,2.18332]
[1777144085140,39.57,77305.97,89.3,0.03304,6e-05,2.18332]
[1777144090396,39.57,77306.28,89.3,0.03307,6e-05,2.1849]
[1777144098231,39.58,77306.19,89.3,0.03309,6e-05,2.18624]
[1777144107241,39.58,77306.19,89.3,0.03309,6e-05,2.18624]
[1777144118392,39.6,77306.2,89.3,0.03306,6e-05,2.18316]
[1777144127457,39.6,77306.69,89.3,0.03312,6e-05,2.18629]
[1777144133499,39.61,77310.25,89.3,0.03336,6e-05,2.19946]
[1777144142562,39.62,77310.5,89.3,0.0334,6e-05,2.20153]
[1777144148326,39.62,77310.52,89.3,0.03341,6e-05,2.20199]
[1777144155329,39.62,77310.54,89.3,0.03342,6e-05,2.20259]
[1777144165728,39.63,77314.61,89.3,0.03371,6e-05,2.21872]
[1777144171332,39.63,77314.61,89.3,0.03372,6e-05,2.21925]
[1777144176804,39.64,77313.9,89.3,0.0336,6e-05,2.2113]
[1777144184861,39.64,77314.62,89.3,0.03367,6e-05,2.21474]
[1777144192366,39.64,77317.28,89.3,0.03384,6e-05,2.22434]
[1777144197952,39.65,77317.41,89.3,0.03387,6e-05,2.2258]
[1777144202987,39.65,77314.05,89.3,0.03366,6e-05,2.2146]
[1777144208278,39.65,77315.14,89.3,0.03374,6e-05,2.21863]
[1777144215071,39.66,77319.76,89.3,0.03405,6e-05,2.23578]
[1777144220106,39.66,77321.09,89.3,0.03415,6e-05,2.24084]
[1777144226147,39.66,77321.21,89.3,0.03416,6e-05,2.24173]
[1777144230175,39.66,77327.88,89.3,0.0346,7e-05,2.26549]
[1777144237224,39.67,77327.88,89.3,0.03451,7e-05,2.25947]
[1777144242260,39.67,77336.5,89.3,0.03508,7e-05,2.29029]
[1777144247296,39.67,77334.27,89.3,0.03494,7e-05,2.28244]
[1777144251324,39.67,77327.83,89.3,0.03452,7e-05,2.25974]
[1777144256358,39.67,77322.11,89.3,0.03416,6e-05,2.24003]
[1777144261394,39.67,77322.53,89.3,0.03419,6e-05,2.24197]
[1777144268442,39.68,77322.45,89.3,0.0342,6e-05,2.24231]
[1777144273478,39.68,77322.04,89.3,0.03418,6e-05,2.24132]
[1777144278514,39.68,77321.73,89.3,0.03417,6e-05,2.24068]
[1777144283551,39.68,77320.66,89.3,0.03411,6e-05,2.23739]
[1777144288585,39.69,77320.51,89.3,0.03411,6e-05,2.23733]
[1777144293621,39.69,77320.28,89.3,0.03401,6e-05,2.23068]
[1777144298656,39.69,77320.74,89.3,0.03405,6e-05,2.23279]
[1777144307647,39.69,77320.87,89.3,0.03406,6e-05,2.23354]
[1777144312753,39.7,77313.86,89.3,0.03364,6e-05,2.21018]
[1777144318806,39.7,77313.93,89.3,0.03365,6e-05,2.21121]
[1777144323837,39.71,77313.34,89.3,0.03363,6e-05,2.20967]
[1777144328429,39.71,77328.67,89.3,0.03463,7e-05,2.26416]
[1777144328880,39.71,77351.29,89.3,0.03613,7e-05,2.34507]
[1777144334526,39.71,77346.1,89.3,0.03578,7e-05,2.32606]
[1777144340636,39.71,77340.58,89.3,0.0354,7e-05,2.30589]
[1777144349020,39.71,77339.87,89.3,0.03535,7e-05,2.30314]
[1777144354054,39.71,77340.06,89.3,0.03527,7e-05,2.2974]
[1777144359090,39.71,77340.46,89.3,0.0353,7e-05,2.29888]
[1777144366139,39.71,77341.1,89.3,0.03534,7e-05,2.30123]
[1777144372180,39.71,77341.24,89.3,0.03535,7e-05,2.30179]
[1777144377215,39.71,77341.19,89.3,0.03535,7e-05,2.30166]
[1777144382251,39.71,77341.28,89.3,0.03536,7e-05,2.30204]
[1777144387286,39.71,77340.08,89.3,0.03528,7e-05,2.29783]
[1777144393328,39.71,77340.32,89.3,0.0353,7e-05,2.29879]
[1777144399369,39.71,77340.26,89.3,0.0353,7e-05,2.29869]
[1777144404404,39.71,77340.17,89.3,0.03529,7e-05,2.29847]
[1777144409439,39.71,77339.22,89.3,0.03523,7e-05,2.29519]
[1777144414475,39.71,77339.11,89.3,0.03513,7e-05,2.28852]
[1777144419510,39.71,77338.48,89.3,0.0351,7e-05,2.28648]
[1777144426658,39.71,77338.48,89.3,0.0351,7e-05,2.28648]
[1777144436630,39.72,77338.72,89.3,0.03512,7e-05,2.28797]
[1777144438938,39.72,77339.51,89.3,0.03518,7e-05,2.29086]
[1777144442671,39.72,77340.19,89.3,0.03523,7e-05,2.29382]
[1777144443158,39.72,77338.8,89.3,0.03516,7e-05,2.28988]
[1777144444722,39.73,77339.82,89.3,0.03524,7e-05,2.29405]
[1777144446694,39.73,77339.82,89.3,0.03524,7e-05,2.29405]
[1777144447485,39.73,77339.82,89.3,0.03524,7e-05,2.29405]
[1777144454178,39.73,77339.75,89.3,0.03524,7e-05,2.29446]
[1777144462814,39.73,77339.92,89.3,0.03526,7e-05,2.29528]
[1777144471877,39.73,77339.83,89.3,0.03516,7e-05,2.28869]
[1777144477027,39.73,77344.76,89.3,0.03549,7e-05,2.30638]
[1777144483801,39.74,77345.16,89.3,0.03553,7e-05,2.3083]
[1777144484770,39.75,77345.03,89.3,0.03557,7e-05,2.31023]
[1777144485397,39.75,77345.03,89.3,0.03557,7e-05,2.31023]
[1777144485499,39.75,77344.91,89.3,0.03557,7e-05,2.31027]
[1777144491009,39.78,77346.3,89.3,0.03575,7e-05,2.32006]
[1777144492855,39.78,77346.12,89.3,0.03576,7e-05,2.32036]
[1777144493024,39.79,77346.3,89.3,0.03578,7e-05,2.32195]
[1777144495491,39.79,77346.33,89.3,0.0358,7e-05,2.32251]
[1777144495516,39.79,77346.14,89.3,0.0358,7e-05,2.32275]
[1777144504101,39.84,77346.8,89.3,0.036,7e-05,2.33352]
[1777144504751,39.84,77346.8,89.3,0.036,7e-05,2.33352]
[1777144514170,39.88,77347.79,89.3,0.03624,7e-05,2.34621]
[1777144516752,39.89,77347.78,89.3,0.03626,7e-05,2.34708]
[1777144516853,39.89,77347.74,89.3,0.03627,7e-05,2.34784]
[1777144522227,39.91,77344.35,89.3,0.03609,7e-05,2.33809]
[1777144527262,39.92,77343.27,89.3,0.03606,7e-05,2.33638]
[1777144532297,39.93,77342.9,89.3,0.03598,7e-05,2.33069]
[1777144537331,39.94,77342.94,89.3,0.03602,7e-05,2.33302]
[1777144544381,39.96,77343.04,89.3,0.03609,7e-05,2.33638]
[1777144550661,39.96,77342.83,89.3,0.03609,7e-05,2.33648]
[1777144552891,39.97,77342.75,89.3,0.03612,7e-05,2.3379]
[1777144560492,39.99,77342.75,89.3,0.03618,7e-05,2.34115]
[1777144565528,40.0,77342.86,89.3,0.03622,7e-05,2.34363]
[1777144574592,40.02,77342.38,89.3,0.03626,7e-05,2.34558]
[1777144582648,40.03,77342.05,89.3,0.0363,7e-05,2.34763]
[1777144589688,40.04,77340.09,89.3,0.0362,7e-05,2.34221]
[1777144590919,40.05,77340.09,89.3,0.03622,7e-05,2.34344]
[1777144591946,40.05,77340.09,89.3,0.03613,7e-05,2.33684]
[1777144600774,40.05,77340.18,89.3,0.03613,7e-05,2.33696]
[1777144603864,40.05,77340.19,89.3,0.03613,7e-05,2.33679]
[1777144604687,40.05,77340.19,89.3,0.03613,7e-05,2.33679]
[1777144605304,40.05,77340.19,89.3,0.03613,7e-05,2.33721]
[1777144616218,40.06,77340.69,89.3,0.0362,7e-05,2.34058]
[1777144623935,40.07,77340.65,89.3,0.03624,7e-05,2.34271]
[1777144632218,40.07,77340.4,89.3,0.03621,7e-05,2.34141]
[1777144642060,40.06,77339.38,89.3,0.03613,7e-05,2.33675]
[1777144647096,40.06,77339.5,89.3,0.03613,7e-05,2.33683]
[1777144653668,40.06,77339.61,89.3,0.03613,7e-05,2.33715]
[1777144660187,40.07,77340.28,89.3,0.03612,7e-05,2.33513]
[1777144666229,40.08,77341.92,89.3,0.03628,7e-05,2.34347]
[1777144674285,40.1,77344.05,89.3,0.03649,7e-05,2.3547]
[1777144679320,40.11,77352.12,89.3,0.03708,7e-05,2.38575]
[1777144684355,40.12,77351.15,89.3,0.03704,7e-05,2.38391]
[1777144695432,40.14,77351.77,89.3,0.03715,7e-05,2.38987]
[1777144700467,40.15,77349.91,89.3,0.03706,7e-05,2.38478]
[1777144705501,40.16,77350.42,89.3,0.03713,7e-05,2.38833]
[1777144706740,40.16,77350.42,89.3,0.03713,7e-05,2.38833]
[1777144706840,40.16,77350.42,89.3,0.03713,7e-05,2.38867]
[1777144712550,40.18,77350.26,89.3,0.03712,7e-05,2.3864]
[1777144714089,40.19,77348.61,89.3,0.03702,7e-05,2.38123]
[1777144714564,40.19,77347.44,89.3,0.03695,7e-05,2.37733]
[1777144720607,40.2,77347.0,89.3,0.03696,7e-05,2.37787]
[1777144725642,40.21,77347.77,89.3,0.03704,7e-05,2.3824]
[1777144730677,40.22,77350.15,89.3,0.03724,7e-05,2.39274]
[1777144737726,40.23,77352.25,89.3,0.03743,7e-05,2.40262]
[1777144743767,40.24,77353.14,89.3,0.03752,7e-05,2.40773]
[1777144753812,40.24,77352.97,89.3,0.03752,7e-05,2.40772]
[1777144762537,40.25,77353.15,89.3,0.03757,7e-05,2.41025]
[1777144763905,40.25,77353.94,89.3,0.03761,7e-05,2.41205]
[1777144765065,40.25,77354.5,89.3,0.03765,7e-05,2.4144]
[1777144770959,40.26,77356.04,89.3,0.03779,7e-05,2.42162]
[1777144772479,40.26,77356.04,89.3,0.03779,7e-05,2.42162]
[1777144773194,40.26,77356.07,89.3,0.0377,7e-05,2.41564]
[1777144787074,40.28,77356.28,89.3,0.0378,7e-05,2.42052]
[1777144792109,40.29,77356.3,89.3,0.03783,7e-05,2.42204]
[1777144794730,40.29,77356.13,89.3,0.03782,7e-05,2.4217]
[1777144802179,40.29,77356.07,89.3,0.0378,7e-05,2.42069]
[1777144807215,40.28,77355.71,89.3,0.03776,7e-05,2.41841]
[1777144812249,40.28,77355.72,89.3,0.03774,7e-05,2.41751]
[1777144815270,40.28,77347.18,89.3,0.03714,7e-05,2.38585]
[1777144820305,40.27,77347.08,89.3,0.03712,7e-05,2.38477]
[1777144825339,40.27,77347.63,89.3,0.03714,7e-05,2.38608]
[1777144831383,40.26,77344.37,89.3,0.03681,7e-05,2.36686]
[1777144836417,40.26,77340.61,89.3,0.03654,7e-05,2.35272]
[1777144841453,40.26,77340.51,89.3,0.03653,7e-05,2.35191]
[1777144846488,40.26,77340.31,89.3,0.03651,7e-05,2.35074]
[1777144851523,40.25,77339.93,89.3,0.03647,7e-05,2.34894]
[1777144858572,40.25,77340.2,89.3,0.03648,7e-05,2.34929]
[1777144864442,40.25,77340.2,89.3,0.03647,7e-05,2.34893]
[1777144871865,40.25,77340.2,89.3,0.03646,7e-05,2.34839]
[1777144880945,40.24,77340.14,89.3,0.03645,7e-05,2.34764]
[1777144886768,40.24,77342.37,89.3,0.03658,7e-05,2.35455]
[1777144891803,40.23,77347.72,89.3,0.03684,7e-05,2.36674]
[1777144897845,40.23,77349.41,89.3,0.03694,7e-05,2.37212]
[1777144902881,40.23,77347.9,89.3,0.03682,7e-05,2.36603]
[1777144907916,40.22,77348.35,89.3,0.03684,7e-05,2.36707]
[1777144914964,40.22,77348.32,89.3,0.03682,7e-05,2.36614]
[1777144921006,40.22,77348.62,89.3,0.03683,7e-05,2.36655]
[1777144928056,40.21,77347.97,89.3,0.03677,7e-05,2.36343]
[1777144933108,40.21,77347.83,89.3,0.03675,7e-05,2.36239]
[1777144947189,40.2,77348.3,89.3,0.03676,7e-05,2.36262]
[1777144953231,40.2,77351.56,89.3,0.03687,7e-05,2.36715]
[1777144960964,40.2,77351.56,89.3,0.03687,7e-05,2.36715]
[1777144966323,40.19,77352.02,89.3,0.03688,7e-05,2.36739]
[1777144975023,40.19,77352.16,89.3,0.03688,7e-05,2.36757]
[1777144981215,40.18,77352.16,89.3,0.03686,7e-05,2.36659]
[1777144987625,40.18,77352.64,89.3,0.03688,7e-05,2.36791]
[1777144993512,40.18,77352.65,89.3,0.03686,7e-05,2.36678]
[1777145001687,40.17,77352.65,89.3,0.03686,7e-05,2.36647]
[1777145008753,40.17,77352.65,89.3,0.03684,7e-05,2.36576]
[1777145017944,40.16,77352.65,89.3,0.03673,7e-05,2.35806]
[1777145023648,40.16,77354.52,89.3,0.03684,7e-05,2.36421]
[1777145035346,40.16,77357.01,89.3,0.037,7e-05,2.37252]
[1777145040842,40.15,77358.34,89.3,0.03706,7e-05,2.37594]
[1777145045876,40.15,77358.68,89.3,0.03708,7e-05,2.37661]
[1777145051919,40.14,77359.17,89.3,0.0371,7e-05,2.37772]
[1777145056954,40.14,77360.57,89.3,0.03718,7e-05,2.38224]
[1777145062995,40.14,77358.99,89.3,0.03706,7e-05,2.37584]
[1777145068030,40.13,77360.05,89.3,0.03712,7e-05,2.37915]
[1777145073065,40.13,77366.59,89.3,0.03747,7e-05,2.39576]
[1777145078101,40.13,77366.42,89.3,0.03744,7e-05,2.39443]
[1777145083136,40.12,77365.7,89.3,0.03738,7e-05,2.39106]
[1777145088171,40.12,77365.82,89.3,0.03737,7e-05,2.39072]
[1777145093206,40.11,77364.67,89.3,0.03728,7e-05,2.38572]
[1777145098240,40.11,77363.71,89.3,0.0372,7e-05,2.38144]
[1777145102269,40.11,77353.99,89.3,0.03652,7e-05,2.34562]
[1777145107303,40.11,77347.6,89.3,0.03608,7e-05,2.32222]
[1777145112339,40.1,77347.48,89.3,0.03606,7e-05,2.32147]
[1777145117374,40.1,77348.19,89.3,0.03611,7e-05,2.32367]
[1777145122646,40.1,77348.05,89.3,0.03609,7e-05,2.32288]
[1777145128454,40.1,77347.89,89.3,0.03607,7e-05,2.32179]
[1777145136762,40.1,77347.5,89.3,0.03594,7e-05,2.31362]
[1777145143775,40.09,77347.37,89.3,0.03593,7e-05,2.31271]
[1777145149607,40.09,77347.1,89.3,0.0359,7e-05,2.31103]
[1777145152626,40.09,77340.01,89.3,0.03542,7e-05,2.28561]
[1777145160682,40.09,77341.17,89.3,0.03549,7e-05,2.28951]
[1777145165716,40.09,77340.48,89.3,0.03544,7e-05,2.28699]
[1777145171313,40.09,77340.63,89.3,0.03545,7e-05,2.28752]
[1777145176794,40.09,77341.05,89.3,0.03548,7e-05,2.28894]
[1777145184850,40.09,77340.84,89.3,0.03547,7e-05,2.28818]
[1777145193913,40.09,77340.15,89.3,0.03533,7e-05,2.27924]
[1777145200961,40.09,77342.57,89.3,0.03549,7e-05,2.28793]
[1777145205998,40.09,77339.84,89.3,0.03531,7e-05,2.27828]
[1777145213576,40.09,77339.66,89.3,0.0353,7e-05,2.27773]
[1777145219092,40.09,77339.63,89.3,0.0353,7e-05,2.27783]
[1777145227627,40.09,77339.67,89.3,0.0353,7e-05,2.27807]
[1777145233189,40.09,77339.93,89.3,0.03533,7e-05,2.27922]
[1777145238224,40.09,77339.28,89.3,0.03528,7e-05,2.27703]
[1777145244162,40.09,77339.4,89.3,0.03529,7e-05,2.27754]
[1777145249302,40.09,77339.7,89.3,0.03532,7e-05,2.27879]
[1777145255343,40.09,77339.93,89.3,0.03524,7e-05,2.27328]
[1777145263658,40.1,77340.36,89.3,0.03527,7e-05,2.27492]
[1777145269441,40.1,77340.31,89.3,0.03528,7e-05,2.27503]
[1777145275484,40.1,77337.53,89.3,0.0351,7e-05,2.26544]
[1777145280519,40.1,77337.24,89.3,0.03508,7e-05,2.26465]
[1777145285553,40.1,77336.55,89.3,0.03504,7e-05,2.26245]
[1777145290822,40.1,77336.5,89.3,0.03504,7e-05,2.26246]
[1777145291595,40.1,77323.2,89.3,0.03417,6e-05,2.21604]
[1777145296243,40.11,77316.87,89.3,0.03378,6e-05,2.19485]
[1777145301665,40.11,77317.23,89.3,0.03382,6e-05,2.19681]
[1777145307708,40.11,77317.14,89.3,0.03383,6e-05,2.19733]
[1777145315764,40.12,77317.08,89.3,0.03375,6e-05,2.1918]
[1777145320799,40.12,77316.97,89.3,0.03376,6e-05,2.1921]
[1777145327464,40.13,77317.03,89.3,0.03377,6e-05,2.19284]
[1777145333890,40.13,77316.95,89.3,0.03379,6e-05,2.19372]
[1777145338924,40.14,77312.67,89.3,0.03352,6e-05,2.17964]
[1777145341949,40.14,77297.41,89.3,0.03257,6e-05,2.12815]
[1777145344600,40.14,77289.0,89.3,0.03206,6e-05,2.1003]
[1777145346868,40.14,77285.28,89.3,0.03184,6e-05,2.0884]
[1777145352018,40.15,77280.86,89.3,0.03161,6e-05,2.07579]
[1777145357054,40.16,77276.65,89.3,0.03139,6e-05,2.06351]
[1777145365114,40.18,77276.32,89.3,0.03142,6e-05,2.0651]
[1777145372162,40.19,77277.42,89.3,0.03144,6e-05,2.0649]
[1777145377197,40.2,77277.64,89.3,0.03148,6e-05,2.0673]
[1777145382233,40.21,77277.49,89.3,0.03151,6e-05,2.06848]
[1777145389281,40.22,77277.6,89.3,0.03156,6e-05,2.07118]
[1777145394327,40.23,77277.52,89.3,0.03158,6e-05,2.07256]
[1777145399364,40.24,77277.43,89.3,0.03161,6e-05,2.07391]
[1777145404397,40.25,77276.62,89.3,0.03159,6e-05,2.07287]
[1777145409433,40.26,77276.19,89.3,0.03159,6e-05,2.07311]
[1777145420510,40.28,77276.41,89.3,0.03167,6e-05,2.07743]
[1777145427559,40.29,77274.16,89.3,0.03158,6e-05,2.0723]
[1777145432594,40.3,77274.2,89.3,0.03152,6e-05,2.06789]
[1777145438636,40.31,77275.13,89.3,0.03162,6e-05,2.07293]
[1777145443671,40.32,77275.28,89.3,0.03165,6e-05,2.07504]
[1777145452276,40.33,77275.59,89.3,0.0317,6e-05,2.07734]
[1777145457769,40.35,77275.79,89.3,0.03177,6e-05,2.08113]
[1777145462804,40.36,77275.75,89.3,0.03179,6e-05,2.08254]
[1777145467839,40.36,77276.89,89.3,0.03189,6e-05,2.08782]
[1777145477909,40.38,77277.55,89.3,0.03198,6e-05,2.09293]
[1777145486972,40.4,77275.65,89.3,0.03192,6e-05,2.08927]
[1777145492008,40.4,77273.17,89.3,0.0317,6e-05,2.07631]
[1777145497042,40.41,77272.0,89.3,0.03166,6e-05,2.07399]
[1777145502077,40.42,77271.29,89.3,0.03165,6e-05,2.07325]
[1777145505440,40.42,77270.64,89.3,0.03162,6e-05,2.07143]
[1777145505595,40.43,77270.64,89.3,0.03163,6e-05,2.07238]
[1777145511140,40.45,77270.09,89.3,0.03167,6e-05,2.07446]
[1777145515142,40.45,77270.24,89.3,0.0317,6e-05,2.07573]
[1777145518298,40.48,77270.16,89.3,0.03178,6e-05,2.08008]
[1777145524231,40.51,77270.65,89.3,0.0319,6e-05,2.087]
[1777145529266,40.53,77270.07,89.3,0.03194,6e-05,2.08882]
[1777145534300,40.55,77270.09,89.3,0.03201,6e-05,2.0926]
[1777145539336,40.57,77270.06,89.3,0.03207,6e-05,2.09617]
[1777145547392,40.6,77269.24,89.3,0.03213,6e-05,2.09926]
[1777145551643,40.62,77269.35,89.3,0.03218,6e-05,2.10178]
[1777145551736,40.62,77269.63,89.3,0.03212,6e-05,2.09718]
[1777145559015,40.63,77269.57,89.3,0.03214,6e-05,2.09827]
[1777145563208,40.64,77261.24,89.3,0.03166,6e-05,2.07248]
[1777145569548,40.65,77259.53,89.3,0.0316,6e-05,2.06893]
[1777145574583,40.66,77258.5,89.3,0.03157,6e-05,2.06704]
[1777145579617,40.67,77258.33,89.3,0.03158,6e-05,2.06796]
[1777145587674,40.68,77257.47,89.3,0.03157,6e-05,2.06747]
[1777145592708,40.69,77251.08,89.3,0.03122,6e-05,2.04818]
[1777145597743,40.7,77249.69,89.3,0.03117,6e-05,2.04527]
[1777145602779,40.71,77248.96,89.3,0.03115,6e-05,2.04448]
[1777145607813,40.71,77246.95,89.3,0.03106,6e-05,2.03957]
[1777145612849,40.72,77247.56,89.3,0.03104,6e-05,2.03697]
[1777145617884,40.73,77247.29,89.3,0.03106,6e-05,2.03769]
[1777145623785,40.74,77247.31,89.3,0.03108,6e-05,2.03901]
[1777145629968,40.75,77246.87,89.3,0.0311,6e-05,2.04005]
[1777145636010,40.76,77247.85,89.3,0.03119,6e-05,2.04503]
[1777145641044,40.77,77247.49,89.3,0.0312,6e-05,2.04534]
[1777145647086,40.78,77247.42,89.3,0.03122,6e-05,2.04687]
[1777145652122,40.79,77247.3,89.3,0.03124,6e-05,2.04793]
[1777145658163,40.8,77249.76,89.3,0.03142,6e-05,2.0576]
[1777145665766,40.8,77249.32,89.3,0.03141,6e-05,2.05671]
[1777145674275,40.82,77249.65,89.3,0.0314,6e-05,2.05534]
[1777145679311,40.83,77249.84,89.3,0.03144,6e-05,2.0573]
[1777145688373,40.85,77249.97,89.3,0.03149,6e-05,2.06013]
[1777145695423,40.86,77250.49,89.3,0.03156,6e-05,2.06392]
[1777145700458,40.87,77252.2,89.3,0.03169,6e-05,2.07077]
[1777145701465,40.87,77263.39,89.3,0.03237,6e-05,2.10774]
[1777145706499,40.87,77266.97,89.3,0.03261,6e-05,2.1205]
[1777145712542,40.88,77266.86,89.3,0.03262,6e-05,2.12116]
[1777145717576,40.88,77272.18,89.3,0.03296,6e-05,2.1397]
[1777145718584,40.88,77263.38,89.3,0.03242,6e-05,2.11063]
[1777145723619,40.89,77257.65,89.3,0.0321,6e-05,2.09284]
[1777145728654,40.9,77257.56,89.3,0.03211,6e-05,2.09366]
[1777145733689,40.9,77257.59,89.3,0.03204,6e-05,2.08861]
[1777145738725,40.91,77258.13,89.3,0.0321,6e-05,2.0915]
[1777145743760,40.91,77258.02,89.3,0.03211,6e-05,2.09224]
[1777145748795,40.92,77257.21,89.3,0.03208,6e-05,2.09068]
[1777145753830,40.93,77257.0,89.3,0.03209,6e-05,2.0911]
[1777145758865,40.93,77257.21,89.3,0.03212,6e-05,2.09289]
[1777145763902,40.94,77257.15,89.3,0.03214,6e-05,2.09377]
[1777145768938,40.95,77257.66,89.3,0.03219,6e-05,2.09652]
[1777145773974,40.95,77256.83,89.3,0.03216,6e-05,2.09485]
[1777145781023,40.96,77257.05,89.3,0.0322,6e-05,2.09705]
[1777145788072,40.97,77256.95,89.3,0.03222,6e-05,2.09817]
[1777145797135,40.98,77257.56,89.3,0.0322,6e-05,2.09575]
[1777145802170,40.98,77257.9,89.3,0.03224,6e-05,2.09791]
[1777145807205,40.99,77257.82,89.3,0.03226,6e-05,2.09867]
[1777145818281,41.0,77258.7,89.3,0.03235,6e-05,2.10377]
[1777145823319,41.01,77258.26,89.3,0.03234,6e-05,2.1033]
[1777145829362,41.01,77258.28,89.3,0.03237,6e-05,2.10453]
[1777145836412,41.02,77258.74,89.3,0.03242,6e-05,2.10737]
[1777145841446,41.03,77258.87,89.3,0.03244,6e-05,2.10874]
[1777145846481,41.03,77258.86,89.3,0.03246,6e-05,2.10964]
[1777145853532,41.04,77258.37,89.3,0.03236,6e-05,2.10302]
[1777145858567,41.05,77257.96,89.3,0.03236,6e-05,2.10263]
[1777145864608,41.05,77258.44,89.3,0.03241,6e-05,2.10555]
[1777145869644,41.06,77257.54,89.3,0.03237,6e-05,2.10354]
[1777145874678,41.06,77257.9,89.3,0.03241,6e-05,2.10567]
[1777145880721,41.07,77257.31,89.3,0.0324,6e-05,2.10486]
[1777145886762,41.08,77254.44,89.3,0.03225,6e-05,2.09662]
[1777145891797,41.08,77251.31,89.3,0.03208,6e-05,2.08738]
[1777145896832,41.09,77251.13,89.3,0.03208,6e-05,2.08784]
[1777145901872,41.09,77250.38,89.3,0.03206,6e-05,2.08644]
[1777145906907,41.1,77250.63,89.3,0.03209,6e-05,2.0883]
[1777145911941,41.11,77250.14,89.3,0.03199,6e-05,2.08147]
[1777145916977,41.11,77250.35,89.3,0.03203,6e-05,2.08322]
[1777145922012,41.12,77250.22,89.3,0.03204,6e-05,2.08384]
[1777145928053,41.13,77250.51,89.3,0.03208,6e-05,2.08603]
[1777145935108,41.13,77250.4,89.3,0.0321,6e-05,2.08708]
[1777145940143,41.14,77251.48,89.3,0.03218,6e-05,2.0916]
[1777145947192,41.15,77251.62,89.3,0.03221,6e-05,2.0934]
[1777145953235,41.15,77251.8,89.3,0.03225,6e-05,2.09512]
[1777145958269,41.16,77251.73,89.3,0.03226,6e-05,2.09581]
[1777145963304,41.16,77251.71,89.3,0.03228,6e-05,2.09667]
[1777145968340,41.17,77249.2,89.3,0.03214,6e-05,2.0894]
[1777145973375,41.18,77248.03,89.3,0.032,6e-05,2.08031]
[1777145978410,41.18,77247.9,89.3,0.03201,6e-05,2.08091]
[1777145983445,41.19,77246.49,89.3,0.03194,6e-05,2.07734]
[1777145989487,41.19,77246.33,89.3,0.03196,6e-05,2.07807]
[1777145994522,41.2,77246.94,89.3,0.03201,6e-05,2.08108]
[1777145999557,41.21,77246.95,89.3,0.03203,6e-05,2.0821]
[1777146004592,41.21,77250.02,89.3,0.03224,6e-05,2.09308]
[1777146013654,41.22,77249.22,89.3,0.03222,6e-05,2.09209]
[1777146022718,41.23,77249.17,89.3,0.03224,6e-05,2.09354]
[1777146029767,41.24,77248.85,89.3,0.03225,6e-05,2.09373]
[1777146034802,41.24,77247.51,89.3,0.03209,6e-05,2.08398]
[1777146040844,41.25,77247.3,89.3,0.0321,6e-05,2.08445]
[1777146045879,41.25,77247.3,89.3,0.03212,6e-05,2.08557]
[1777146050915,41.26,77248.22,89.3,0.0322,6e-05,2.08948]
[1777146055950,41.27,77248.15,89.3,0.03221,6e-05,2.09015]
[1777146060985,41.27,77249.05,89.3,0.03228,6e-05,2.09398]
[1777146067028,41.28,77249.83,89.3,0.03235,6e-05,2.09756]
[1777146068037,41.28,77256.62,89.3,0.03276,6e-05,2.12]
[1777146074079,41.28,77256.07,89.3,0.03274,6e-05,2.11899]
[1777146080121,41.29,77259.04,89.3,0.03294,6e-05,2.12952]
[1777146085156,41.29,77258.98,89.3,0.03295,6e-05,2.12993]
[1777146090191,41.29,77259.44,89.3,0.03299,6e-05,2.13205]
[1777146095226,41.3,77254.95,89.3,0.03263,6e-05,2.1116]
[1777146100260,41.3,77253.9,89.3,0.03258,6e-05,2.10892]
[1777146105296,41.31,77253.55,89.3,0.03258,6e-05,2.10856]
[1777146110331,41.31,77248.19,89.3,0.03227,6e-05,2.09187]
[1777146115366,41.32,77247.11,89.3,0.03222,6e-05,2.08927]
[1777146123422,41.32,77247.06,89.3,0.03224,6e-05,2.09056]
[1777146128456,41.33,77246.86,89.3,0.03225,6e-05,2.0908]
[1777146136513,41.34,77246.75,89.3,0.03227,6e-05,2.09185]
[1777146141549,41.34,77249.15,89.3,0.03243,6e-05,2.1005]
[1777146148599,41.35,77249.84,89.3,0.03249,6e-05,2.10385]
[1777146161691,41.36,77249.52,89.3,0.03242,6e-05,2.09855]
[1777146166726,41.36,77249.16,89.3,0.03241,6e-05,2.09818]
[1777146176795,41.37,77249.15,89.3,0.03244,6e-05,2.09974]
[1777146185859,41.38,77249.13,89.3,0.03246,6e-05,2.10107]
[1777146193914,41.39,77249.19,89.3,0.03249,6e-05,2.10249]
[1777146199978,41.39,77249.27,89.3,0.03251,6e-05,2.10336]
[1777146205998,41.4,77248.88,89.3,0.03251,6e-05,2.10327]
[1777146211040,41.4,77247.6,89.3,0.03235,6e-05,2.09366]
[1777146219096,41.41,77244.22,89.3,0.03218,6e-05,2.08405]
[1777146224456,41.42,77246.72,89.3,0.03234,6e-05,2.09287]
[1777146229707,41.42,77246.38,89.3,0.03234,6e-05,2.09274]
[1777146230224,41.42,77246.38,89.3,0.03234,6e-05,2.09274]
[1777146236219,41.43,77246.9,89.3,0.0324,6e-05,2.09603]
[1777146241254,41.44,77247.11,89.3,0.03243,6e-05,2.09751]
[1777146246289,41.44,77247.66,89.3,0.03247,6e-05,2.10008]
[1777146251323,41.44,77248.34,89.3,0.03253,6e-05,2.10307]
[1777146259379,41.45,77248.01,89.3,0.03253,6e-05,2.10318]
[1777146264414,41.46,77245.54,89.3,0.0324,6e-05,2.09587]
[1777146269449,41.46,77243.78,89.3,0.03231,6e-05,2.09099]
[1777146274485,41.47,77243.51,89.3,0.03221,6e-05,2.08469]
[1777146279520,41.47,77243.21,89.3,0.03221,6e-05,2.08463]
[1777146284554,41.48,77243.64,89.3,0.03226,6e-05,2.08693]
[1777146288583,41.48,77221.56,89.3,0.03096,6e-05,2.0168]
[1777146289590,41.48,77214.78,89.3,0.03057,6e-05,1.99568]
[1777146294625,41.49,77214.44,89.3,0.03058,6e-05,1.9962]
[1777146299660,41.5,77214.16,89.3,0.0306,6e-05,1.99691]
[1777146304695,41.51,77218.06,89.3,0.03085,6e-05,2.01077]
[1777146309730,41.52,77218.45,89.3,0.0309,6e-05,2.01343]
[1777146318098,41.52,77218.56,89.3,0.03092,6e-05,2.01435]
[1777146323828,41.54,77218.66,89.3,0.03098,6e-05,2.01802]
[1777146328863,41.55,77218.7,89.3,0.03101,6e-05,2.01951]
[1777146334945,41.55,77218.74,89.3,0.03102,6e-05,2.01991]
[1777146335021,41.56,77218.74,89.3,0.03095,6e-05,2.01506]
[1777146337288,41.57,77218.74,89.3,0.03098,6e-05,2.01651]
[1777146337372,41.57,77218.74,89.3,0.03099,6e-05,2.01724]
[1777146342963,41.58,77218.6,89.3,0.03101,6e-05,2.01816]
[1777146348420,41.58,77218.6,89.3,0.03101,6e-05,2.01816]
[1777146355048,41.6,77221.43,89.3,0.03124,6e-05,2.03035]
[1777146360083,41.61,77218.68,89.3,0.0311,6e-05,2.0229]
[1777146365118,41.61,77217.28,89.3,0.03104,6e-05,2.01976]
[1777146375192,41.63,77217.28,89.3,0.03109,6e-05,2.02255]
[1777146384255,41.64,77218.64,89.3,0.03121,6e-05,2.029]
[1777146389292,41.65,77219.31,89.3,0.03127,6e-05,2.03228]
[1777146394327,41.66,77223.86,89.3,0.03147,6e-05,2.04159]
[1777146396343,41.66,77233.43,89.3,0.03205,6e-05,2.07264]
[1777146403391,41.66,77230.57,89.3,0.0319,6e-05,2.06454]
[1777146408427,41.67,77230.24,89.3,0.03189,6e-05,2.06437]
[1777146416483,41.68,77230.01,89.3,0.03191,6e-05,2.06503]
[1777146421518,41.68,77229.73,89.3,0.03191,6e-05,2.06505]
[1777146426552,41.69,77229.18,89.3,0.03189,6e-05,2.06424]
[1777146431588,41.69,77228.21,89.3,0.03185,6e-05,2.06208]
[1777146436624,41.7,77230.15,89.3,0.03198,6e-05,2.06925]
[1777146441658,41.7,77229.86,89.3,0.03199,6e-05,2.06928]
[1777146446694,41.71,77229.62,89.3,0.03199,6e-05,2.06951]
[1777146451727,41.72,77229.3,89.3,0.0319,6e-05,2.06322]
[1777146456764,41.72,77229.98,89.3,0.03196,6e-05,2.06649]
[1777146462805,41.73,77230.01,89.3,0.03199,6e-05,2.06789]
[1777146468849,41.74,77227.85,89.3,0.03188,6e-05,2.06233]
[1777146473883,41.75,77229.01,89.3,0.03197,6e-05,2.06719]
[1777146478919,41.75,77228.13,89.3,0.03194,6e-05,2.06551]
[1777146483954,41.76,77233.27,89.3,0.03227,6e-05,2.08319]
[1777146488990,41.76,77238.97,89.3,0.03263,6e-05,2.10254]
[1777146494025,41.77,77239.38,89.3,0.03267,6e-05,2.10466]
[1777146502081,41.78,77239.43,89.3,0.0327,6e-05,2.10599]
[1777146507116,41.78,77239.51,89.3,0.03271,6e-05,2.10694]
[1777146512151,41.78,77246.37,89.3,0.03305,6e-05,2.12348]
[1777146518193,41.79,77246.37,89.3,0.03306,6e-05,2.12412]
[1777146524510,41.79,77246.95,89.3,0.0331,6e-05,2.12633]
[1777146532290,41.79,77247.09,89.3,0.03313,6e-05,2.12785]
[1777146537326,41.8,77252.27,89.3,0.03346,6e-05,2.14531]
[1777146542361,41.8,77252.5,89.3,0.03348,6e-05,2.14639]
[1777146553438,41.8,77259.19,89.3,0.03391,6e-05,2.16901]
[1777146558912,41.8,77259.19,89.3,0.03391,6e-05,2.16901]
[1777146568542,41.8,77257.43,89.3,0.0338,6e-05,2.16363]
[1777146573581,41.81,77257.48,89.3,0.03372,6e-05,2.15754]
[1777146583651,41.81,77257.35,89.3,0.03372,6e-05,2.15757]
[1777146588688,41.81,77257.38,89.3,0.03372,6e-05,2.1579]
[1777146593722,41.81,77257.95,89.3,0.03376,6e-05,2.16001]
[1777146598757,41.81,77258.29,89.3,0.03379,6e-05,2.16134]
[1777146604292,41.81,77258.27,89.3,0.03379,6e-05,2.16143]
[1777146609836,41.81,77258.13,89.3,0.03379,6e-05,2.16125]
[1777146615878,41.82,77258.13,89.3,0.03379,6e-05,2.16149]
[1777146620913,41.82,77258.12,89.3,0.0338,6e-05,2.16166]
[1777146627962,41.82,77258.12,89.3,0.0338,6e-05,2.16193]
[1777146632997,41.82,77258.2,89.3,0.03371,6e-05,2.15593]
[1777146643066,41.82,77258.48,89.3,0.03374,6e-05,2.15733]
[1777146649108,41.82,77258.55,89.3,0.03375,6e-05,2.15784]
[1777146654265,41.82,77258.55,89.3,0.03375,6e-05,2.15784]
[1777146661193,41.83,77259.36,89.3,0.03381,6e-05,2.16106]
[1777146671263,41.83,77262.3,89.3,0.034,6e-05,2.17116]
[1777146676298,41.83,77261.58,89.3,0.03396,6e-05,2.16891]
[1777146681333,41.83,77261.59,89.3,0.03396,6e-05,2.16908]
[1777146683347,41.83,77271.14,89.3,0.03457,6e-05,2.20098]
[1777146689389,41.83,77275.49,89.3,0.03484,6e-05,2.21537]
[1777146694505,41.83,77276.28,89.3,0.03479,6e-05,2.21131]
[1777146694513,41.83,77276.28,89.3,0.03479,6e-05,2.21131]
[1777146694605,41.83,77276.0,89.3,0.03477,6e-05,2.21029]
[1777146695259,41.83,77276.0,89.3,0.03477,6e-05,2.21029]
[1777146695434,41.83,77276.61,89.3,0.03481,6e-05,2.21234]
[1777146700468,41.83,77275.83,89.3,0.03476,6e-05,2.20956]
[1777146706511,41.83,77276.12,89.3,0.03477,6e-05,2.21036]
[1777146714566,41.82,77276.16,89.3,0.03477,6e-05,2.21027]
[1777146717082,41.82,77276.42,89.3,0.03479,6e-05,2.21113]
[1777146717856,41.82,77276.01,89.3,0.03476,6e-05,2.20973]
[1777146723630,41.83,77276.03,89.3,0.03477,6e-05,2.21016]
[1777146728665,41.83,77280.1,89.3,0.03503,6e-05,2.22382]
[1777146733700,41.83,77280.28,89.3,0.03504,6e-05,2.22428]
[1777146734445,41.83,77280.28,89.3,0.03504,6e-05,2.22428]
[1777146734706,41.83,77280.35,89.3,0.03504,6e-05,2.22449]
[1777146737798,41.83,77280.35,89.3,0.03504,6e-05,2.22449]
[1777146743770,41.81,77280.26,89.3,0.03498,6e-05,2.22114]
[1777146746660,41.81,77280.26,89.3,0.03498,6e-05,2.22114]
[1777146751492,41.79,77280.4,89.3,0.03494,6e-05,2.21929]
[1777146757836,41.78,77281.49,89.3,0.03488,6e-05,2.21446]
[1777146757868,41.78,77281.49,89.3,0.03488,6e-05,2.21446]
[1777146757936,41.78,77281.49,89.3,0.03487,6e-05,2.21414]
[1777146758829,41.78,77281.49,89.3,0.03487,6e-05,2.21414]
[1777146758876,41.78,77281.49,89.3,0.03487,6e-05,2.21414]
[1777146759957,41.78,77281.49,89.3,0.03487,6e-05,2.21428]
[1777146759975,41.78,77281.44,89.3,0.03487,6e-05,2.21426]
[1777146769807,41.78,77281.67,89.3,0.03486,6e-05,2.21375]
[1777146778008,41.75,77281.69,89.3,0.03478,6e-05,2.20942]
[1777146784050,41.74,77282.18,89.3,0.03478,6e-05,2.20921]
[1777146789086,41.73,77282.23,89.3,0.03475,6e-05,2.20784]
[1777146794120,41.72,77282.42,89.3,0.03473,6e-05,2.20695]
[1777146801169,41.71,77282.5,89.3,0.0347,6e-05,2.20511]
[1777146803325,41.71,77282.5,89.3,0.03469,6e-05,2.20451]
[1777146810235,41.7,77287.52,89.3,0.03497,6e-05,2.21925]
[1777146816276,41.68,77290.08,89.3,0.035,6e-05,2.21939]
[1777146821862,41.68,77291.52,89.3,0.03506,6e-05,2.22296]
[1777146825081,41.67,77291.64,89.3,0.03506,6e-05,2.22271]
[1777146825646,41.67,77290.88,89.3,0.03499,6e-05,2.21916]
[1777146831383,41.66,77289.88,89.3,0.03489,6e-05,2.2139]
[1777146836418,41.65,77289.99,89.3,0.03487,6e-05,2.21272]
[1777146841456,41.64,77292.21,89.3,0.03498,6e-05,2.21869]
[1777146848505,41.63,77292.86,89.3,0.03498,6e-05,2.21866]
[1777146854327,41.62,77292.86,89.3,0.03495,6e-05,2.21709]
[1777146861596,41.6,77295.0,89.3,0.03504,6e-05,2.22186]
[1777146866631,41.59,77296.96,89.3,0.03514,6e-05,2.22691]
[1777146872672,41.58,77296.67,89.3,0.03498,6e-05,2.21737]
[1777146879722,41.57,77297.53,89.3,0.035,6e-05,2.21807]
[1777146884757,41.56,77299.13,89.3,0.03506,6e-05,2.22161]
[1777146887507,41.56,77300.1,89.3,0.03512,6e-05,2.22459]
[1777146888809,41.56,77300.08,89.3,0.03511,6e-05,2.2242]
[1777146894827,41.54,77299.94,89.3,0.03505,6e-05,2.22112]
[1777146900905,41.53,77303.41,89.3,0.03524,7e-05,2.23103]
[1777146901577,41.53,77303.41,89.3,0.03524,7e-05,2.23103]
[1777146901912,41.53,77313.53,89.3,0.0359,7e-05,2.26542]
[1777146906947,41.52,77311.59,89.3,0.03573,7e-05,2.25682]
[1777146911982,41.51,77312.0,89.3,0.03573,7e-05,2.25633]
[1777146917017,41.5,77314.56,89.3,0.03586,7e-05,2.26322]
[1777146921044,41.49,77325.48,89.3,0.03655,7e-05,2.29947]
[1777146922052,41.49,77331.7,89.3,0.03696,7e-05,2.32078]
[1777146927087,41.47,77329.11,89.3,0.03674,7e-05,2.30928]
[1777146931115,41.46,77324.59,89.3,0.0363,7e-05,2.28496]
[1777146936151,41.45,77325.18,89.3,0.0363,7e-05,2.28485]
[1777146943199,41.43,77326.71,89.3,0.03634,7e-05,2.28714]
[1777146948236,41.42,77327.52,89.3,0.03636,7e-05,2.28776]
[1777146953337,41.41,77328.54,89.3,0.03639,7e-05,2.28957]
[1777146960322,41.39,77328.09,89.3,0.03629,7e-05,2.28451]
[1777146961471,41.39,77328.09,89.3,0.03629,7e-05,2.28451]
[1777146962336,41.39,77338.47,89.3,0.03698,7e-05,2.31998]
[1777146967374,41.37,77343.5,89.3,0.03727,7e-05,2.33519]
[1777146972409,41.36,77342.84,89.3,0.03718,7e-05,2.33033]
[1777146977444,41.34,77342.7,89.3,0.03712,7e-05,2.32737]
[1777146982479,41.33,77342.02,89.3,0.03702,7e-05,2.32254]
[1777146987514,41.32,77341.15,89.3,0.03692,7e-05,2.31713]
[1777146992549,41.31,77336.08,89.3,0.03643,7e-05,2.2903]
[1777146997143,41.3,77336.58,89.3,0.03644,7e-05,2.2908]
[1777146997244,41.29,77336.62,89.3,0.03643,7e-05,2.2901]
[1777146999925,41.29,77336.54,89.3,0.03642,7e-05,2.28987]
[1777147000025,41.3,77336.54,89.3,0.03642,7e-05,2.28997]
[1777147005640,41.28,77336.39,89.3,0.03637,7e-05,2.28736]
[1777147014906,41.27,77336.7,89.3,0.03636,7e-05,2.28679]
[1777147020745,41.25,77336.43,89.3,0.03626,7e-05,2.28133]
[1777147025779,41.24,77336.43,89.3,0.03622,7e-05,2.27931]
[1777147030815,41.23,77337.03,89.3,0.03622,7e-05,2.27939]
[1777147036857,41.21,77336.56,89.3,0.03614,7e-05,2.27535]
[1777147041892,41.2,77336.58,89.3,0.0361,7e-05,2.27306]
[1777147048941,41.19,77336.65,89.3,0.03605,7e-05,2.27058]
[1777147061025,41.16,77336.86,89.3,0.03587,7e-05,2.2601]
[1777147066060,41.15,77337.19,89.3,0.03586,7e-05,2.2594]
[1777147074116,41.13,77337.69,89.3,0.03584,7e-05,2.25822]
[1777147080158,41.12,77338.24,89.3,0.03583,7e-05,2.25795]
[1777147085193,41.11,77337.76,89.3,0.03577,7e-05,2.25449]
[1777147090228,41.1,77338.85,89.3,0.0358,7e-05,2.2565]
[1777147095263,41.09,77338.94,89.3,0.03577,7e-05,2.25502]
[1777147101304,41.08,77338.91,89.3,0.03573,7e-05,2.25279]
[1777147106339,41.07,77338.77,89.3,0.03569,7e-05,2.25056]
[1777147112382,41.06,77338.65,89.3,0.03554,7e-05,2.24142]
[1777147117418,41.05,77340.87,89.3,0.03566,7e-05,2.24748]
[1777147125473,41.03,77341.18,89.3,0.03563,7e-05,2.24585]
[1777147125701,41.03,77341.18,89.3,0.03563,7e-05,2.24585]
[1777147126212,41.03,77341.18,89.3,0.03563,7e-05,2.24585]
[1777147134538,41.02,77341.46,89.3,0.03559,7e-05,2.24385]
[1777147139574,41.01,77341.8,89.3,0.03558,7e-05,2.24339]
[1777147143920,41.0,77343.59,89.3,0.03567,7e-05,2.24832]
[1777147151303,40.99,77345.9,89.3,0.03579,7e-05,2.25467]
[1777147151392,40.99,77346.5,89.3,0.03581,7e-05,2.25574]
[1777147156529,40.99,77346.94,89.3,0.03587,7e-05,2.2586]
[1777147156573,40.99,77346.94,89.3,0.03587,7e-05,2.2586]
[1777147156693,41.0,77347.82,89.3,0.03595,7e-05,2.26255]
[1777147157643,41.0,77347.82,89.3,0.03595,7e-05,2.26255]
[1777147157700,41.0,77347.87,89.3,0.03594,7e-05,2.26237]
[1777147159943,41.0,77350.63,89.3,0.03615,7e-05,2.27294]
[1777147162222,41.01,77350.81,89.3,0.03619,7e-05,2.27534]
[1777147162274,41.02,77350.81,89.3,0.03623,7e-05,2.2771]
[1777147167770,41.03,77350.81,89.3,0.03627,7e-05,2.27913]
[1777147169786,41.03,77350.81,89.3,0.03627,7e-05,2.27913]
[1777147169827,41.03,77350.81,89.3,0.03627,7e-05,2.27913]
[1777147169870,41.04,77350.81,89.3,0.03628,7e-05,2.27994]
[1777147170633,41.04,77350.81,89.3,0.03628,7e-05,2.27994]
[1777147170959,41.04,77350.81,89.3,0.03628,7e-05,2.27994]
[1777147177572,41.02,77351.33,89.3,0.03617,7e-05,2.2728]
[1777147182875,41.01,77352.29,89.3,0.03619,7e-05,2.27357]
[1777147184575,41.01,77352.29,89.3,0.03619,7e-05,2.27357]
[1777147184889,41.01,77352.28,89.3,0.03617,7e-05,2.2728]
[1777147186903,41.01,77345.72,89.3,0.03575,7e-05,2.25069]
[1777147187704,41.01,77345.72,89.3,0.03575,7e-05,2.25069]
[1777147188473,41.01,77343.84,89.3,0.03562,7e-05,2.24423]
[1777147193952,41.0,77343.72,89.3,0.03558,7e-05,2.24222]
[1777147200616,40.99,77343.56,89.3,0.03555,7e-05,2.24041]
[1777147200945,40.99,77343.48,89.3,0.03553,7e-05,2.23951]
[1777147201381,40.99,77351.28,89.3,0.03604,7e-05,2.2661]
[1777147202018,40.99,77360.66,89.3,0.03668,7e-05,2.29911]
[1777147203290,40.99,77360.66,89.3,0.03668,7e-05,2.29911]
[1777147204220,40.98,77361.76,89.3,0.03674,7e-05,2.30224]
[1777147208110,40.98,77369.25,89.3,0.03723,7e-05,2.32759]
[1777147210902,40.97,77368.02,89.3,0.03712,7e-05,2.32185]
[1777147214270,40.96,77365.33,89.3,0.0369,7e-05,2.31051]
[1777147217257,40.95,77364.95,89.3,0.03685,7e-05,2.3079]
[1777147223166,40.94,77360.66,89.3,0.0365,7e-05,2.28977]
[1777147228201,40.93,77356.0,89.3,0.03615,7e-05,2.27149]
[1777147231093,40.92,77356.22,89.3,0.03615,7e-05,2.27154]
[1777147237264,40.91,77356.07,89.3,0.03599,7e-05,2.26185]
[1777147243306,40.9,77358.13,89.3,0.03609,7e-05,2.26697]
[1777147248341,40.89,77359.07,89.3,0.03612,7e-05,2.26849]
[1777147253375,40.88,77358.01,89.3,0.03601,7e-05,2.263]
[1777147255008,40.88,77358.01,89.3,0.03601,7e-05,2.263]
[1777147260425,40.86,77358.16,89.3,0.03597,7e-05,2.26111]
[1777147265460,40.85,77358.65,89.3,0.03597,7e-05,2.26111]
[1777147271502,40.84,77358.76,89.3,0.03594,7e-05,2.25945]
[1777147278551,40.83,77358.81,89.3,0.0359,7e-05,2.25727]
[1777147283585,40.82,77358.1,89.3,0.03582,7e-05,2.25312]
[1777147287930,40.82,77357.55,89.3,0.03576,7e-05,2.25022]
[1777147293657,40.8,77353.77,89.3,0.03537,7e-05,2.2282]
[1777147304734,40.79,77353.35,89.3,0.03528,7e-05,2.2236]
[1777147309770,40.78,77352.98,89.3,0.03523,7e-05,2.22091]
[1777147314805,40.77,77353.11,89.3,0.03521,7e-05,2.21999]
[1777147323870,40.76,77352.91,89.3,0.03515,7e-05,2.21684]
[1777147330917,40.75,77352.59,89.3,0.03509,7e-05,2.21384]
[1777147335953,40.74,77353.98,89.3,0.03516,7e-05,2.21734]
[1777147340987,40.73,77353.66,89.3,0.03511,7e-05,2.21488]
[1777147346028,40.72,77353.6,89.3,0.03508,7e-05,2.21334]
[1777147351064,40.72,77353.97,89.3,0.03498,7e-05,2.20667]
[1777147356104,40.71,77353.8,89.3,0.03495,7e-05,2.20481]
[1777147363153,40.7,77355.58,89.3,0.03503,7e-05,2.20924]
[1777147368188,40.69,77359.99,89.3,0.0353,7e-05,2.22324]
[1777147373222,40.68,77360.7,89.3,0.03532,7e-05,2.22433]
[1777147378258,40.68,77360.77,89.3,0.0353,7e-05,2.2232]
[1777147383293,40.67,77360.78,89.3,0.03527,7e-05,2.2216]
[1777147388344,40.66,77361.18,89.3,0.03527,7e-05,2.22164]
[1777147393379,40.65,77358.28,89.3,0.03505,7e-05,2.21022]
[1777147399421,40.65,77357.61,89.3,0.03497,7e-05,2.20643]
[1777147405463,40.64,77358.58,89.3,0.03501,7e-05,2.20834]
[1777147411505,40.63,77358.65,89.3,0.03489,7e-05,2.2005]
[1777147416540,40.62,77358.96,89.3,0.03489,7e-05,2.20042]
[1777147423589,40.61,77358.98,89.3,0.03486,7e-05,2.19889]
[1777147426219,40.61,77358.6,89.3,0.03482,7e-05,2.19712]
[1777147426738,40.61,77358.6,89.3,0.03482,7e-05,2.19712]
[1777147432652,40.6,77358.46,89.3,0.03478,7e-05,2.19508]
[1777147438694,40.6,77358.44,89.3,0.03476,7e-05,2.1937]
[1777147449770,40.58,77358.68,89.3,0.03473,7e-05,2.19217]
[1777147454806,40.58,77358.62,89.3,0.0347,7e-05,2.1909]
[1777147457210,40.57,77361.35,89.3,0.03488,7e-05,2.19994]
[1777147458005,40.57,77356.19,89.3,0.03453,7e-05,2.18185]
[1777147460752,40.57,77358.02,89.3,0.03464,7e-05,2.18777]
[1777147463741,40.57,77358.01,89.3,0.03464,7e-05,2.18752]
[1777147467098,40.56,77357.71,89.3,0.0346,7e-05,2.18523]
[1777147472932,40.56,77352.24,89.3,0.03412,7e-05,2.15868]
[1777147477967,40.55,77351.63,89.3,0.03406,7e-05,2.15578]
[1777147479981,40.55,77345.1,89.3,0.03363,6e-05,2.13317]
[1777147483002,40.55,77334.57,89.3,0.03295,6e-05,2.09724]
[1777147489044,40.55,77333.6,89.3,0.03288,6e-05,2.09365]
[1777147494728,40.54,77333.62,89.3,0.03288,6e-05,2.09348]
[1777147500121,40.54,77336.65,89.3,0.03306,6e-05,2.10322]
[1777147506164,40.54,77340.07,89.3,0.03327,6e-05,2.11425]
[1777147511199,40.54,77339.1,89.3,0.0332,6e-05,2.11051]
[1777147516234,40.53,77337.84,89.3,0.03311,6e-05,2.10584]
[1777147523283,40.53,77337.48,89.3,0.03308,6e-05,2.10411]
[1777147528593,40.53,77337.53,89.3,0.03308,6e-05,2.1042]
[1777147535366,40.53,77338.86,89.3,0.03305,6e-05,2.1014]
[1777147539938,40.52,77338.53,89.3,0.03303,6e-05,2.10008]
[1777147540651,40.52,77338.53,89.3,0.03303,6e-05,2.10008]
[1777147541789,40.53,77337.74,89.3,0.03298,6e-05,2.09767]
[1777147547451,40.52,77337.37,89.3,0.03295,6e-05,2.09604]
[1777147551712,40.52,77337.18,89.3,0.03294,6e-05,2.09521]
[1777147557521,40.52,77338.02,89.3,0.03298,6e-05,2.09753]
[1777147562557,40.52,77336.74,89.3,0.03289,6e-05,2.0929]
[1777147567591,40.52,77335.54,89.3,0.03281,6e-05,2.08861]
[1777147569565,40.52,77335.89,89.3,0.03283,6e-05,2.08974]
[1777147575649,40.51,77333.39,89.3,0.03267,6e-05,2.08107]
[1777147580684,40.51,77332.73,89.3,0.03262,6e-05,2.07866]
[1777147586725,40.51,77333.28,89.3,0.03266,6e-05,2.08029]
[1777147592065,40.51,77333.68,89.3,0.03268,6e-05,2.0815]
[1777147593077,40.51,77333.54,89.3,0.03257,6e-05,2.07446]
[1777147598810,40.51,77332.99,89.3,0.03253,6e-05,2.07244]
[1777147602315,40.51,77332.71,89.3,0.03251,6e-05,2.07142]
[1777147610711,40.51,77332.71,89.3,0.03251,6e-05,2.07142]
[1777147615929,40.51,77333.34,89.3,0.03255,6e-05,2.07312]
[1777147620964,40.51,77333.37,89.3,0.03255,6e-05,2.07307]
[1777147625999,40.51,77333.37,89.3,0.03254,6e-05,2.07292]
[1777147631034,40.5,77333.4,89.3,0.03254,6e-05,2.07286]
[1777147637075,40.5,77333.8,89.3,0.03256,6e-05,2.07402]
[1777147640097,40.5,77340.02,89.3,0.03296,6e-05,2.09477]
[1777147645132,40.5,77345.11,89.3,0.03327,6e-05,2.1116]
[1777147650167,40.5,77350.65,89.3,0.03362,6e-05,2.12983]
[1777147655201,40.49,77351.1,89.3,0.03354,6e-05,2.12425]
[1777147657952,40.49,77351.15,89.3,0.03354,6e-05,2.12432]
[1777147663257,40.49,77349.1,89.3,0.0334,6e-05,2.11663]
[1777147667504,40.49,77349.47,89.3,0.03342,6e-05,2.11761]
[1777147675342,40.48,77349.56,89.3,0.03341,6e-05,2.11709]
[1777147680377,40.48,77350.12,89.3,0.03343,6e-05,2.11855]
[1777147685413,40.48,77350.08,89.3,0.03342,6e-05,2.11796]
[1777147691455,40.48,77350.36,89.3,0.03343,6e-05,2.11838]
[1777147696490,40.47,77350.12,89.3,0.03341,6e-05,2.11713]
[1777147701524,40.47,77351.06,89.3,0.03346,6e-05,2.11988]
[1777147706560,40.47,77351.96,89.3,0.03351,6e-05,2.12248]
[1777147711595,40.47,77351.65,89.3,0.03338,6e-05,2.11445]
[1777147716630,40.46,77351.34,89.3,0.03335,6e-05,2.11299]
[1777147721665,40.46,77351.68,89.3,0.03337,6e-05,2.11368]
[1777147726748,40.46,77351.7,89.3,0.03336,6e-05,2.11344]
[1777147726864,40.46,77351.7,89.3,0.03336,6e-05,2.11344]
[1777147733749,40.46,77351.85,89.3,0.03336,6e-05,2.11334]
[1777147738785,40.45,77352.09,89.3,0.03337,6e-05,2.11378]
[1777147743820,40.45,77352.32,89.3,0.03338,6e-05,2.11419]
[1777147745286,40.45,77352.32,89.3,0.03338,6e-05,2.11419]
[1777147747263,40.45,77352.24,89.3,0.03337,6e-05,2.11369]
[1777147752883,40.45,77352.22,89.3,0.03336,6e-05,2.11318]
[1777147753285,40.45,77352.22,89.3,0.03336,6e-05,2.11318]
[1777147762530,40.44,77352.31,89.3,0.03335,6e-05,2.11284]
[1777147763341,40.44,77352.31,89.3,0.03335,6e-05,2.11284]
[1777147768995,40.44,77358.17,89.3,0.03372,7e-05,2.1322]
[1777147774030,40.44,77360.49,89.3,0.03376,7e-05,2.13308]
[1777147779065,40.43,77362.31,89.3,0.03387,7e-05,2.1387]
[1777147787120,40.43,77363.07,89.3,0.0339,7e-05,2.1402]
[1777147792156,40.42,77363.82,89.3,0.03394,7e-05,2.14205]
[1777147799205,40.42,77363.5,89.3,0.03389,7e-05,2.13989]
[1777147804239,40.41,77363.96,89.3,0.03391,7e-05,2.14068]
[1777147810282,40.41,77364.03,89.3,0.0339,7e-05,2.13997]
[1777147816324,40.4,77364.6,89.3,0.03391,7e-05,2.14096]
[1777147823373,40.4,77364.75,89.3,0.0339,7e-05,2.14032]
[1777147829368,40.39,77364.93,89.3,0.0339,7e-05,2.14044]
[1777147829415,40.39,77365.32,89.3,0.03392,7e-05,2.14128]
[1777147830651,40.39,77365.32,89.3,0.03392,7e-05,2.14128]
[1777147830752,40.39,77365.32,89.3,0.03393,7e-05,2.14189]
[1777147832192,40.39,77365.32,89.3,0.03393,7e-05,2.14189]
[1777147832293,40.4,77367.35,89.3,0.034,7e-05,2.14394]
[1777147837471,40.42,77367.62,89.3,0.03407,7e-05,2.14786]
[1777147843513,40.44,77371.25,89.3,0.03438,7e-05,2.16386]
[1777147848548,40.46,77371.67,89.3,0.03446,7e-05,2.16813]
[1777147853583,40.47,77372.06,89.3,0.03454,7e-05,2.17228]
[1777147858618,40.49,77373.4,89.3,0.03469,7e-05,2.17967]
[1777147861028,40.49,77373.62,89.3,0.03471,7e-05,2.18097]
[1777147861130,40.5,77373.72,89.3,0.03474,7e-05,2.18239]
[1777147861446,40.5,77373.72,89.3,0.03474,7e-05,2.18239]
[1777147861938,40.5,77373.72,89.3,0.03474,7e-05,2.18239]
[1777147862039,40.5,77374.17,89.3,0.03479,7e-05,2.18494]
[1777147867681,40.52,77375.62,89.3,0.03494,7e-05,2.19258]
[1777147872716,40.53,77376.94,89.3,0.03507,7e-05,2.19973]
[1777147877751,40.54,77376.71,89.3,0.03511,7e-05,2.20141]
[1777147882786,40.56,77376.73,89.3,0.03516,7e-05,2.20396]
[1777147887063,40.57,77376.66,89.3,0.03518,7e-05,2.20518]
[1777147887164,40.57,77376.61,89.3,0.0352,7e-05,2.20598]
[1777147887362,40.57,77376.61,89.3,0.0352,7e-05,2.20598]
[1777147887919,40.57,77376.61,89.3,0.0352,7e-05,2.20598]
[1777147888021,40.58,77376.61,89.3,0.03521,7e-05,2.20694]
[1777147889683,40.58,77376.61,89.3,0.03521,7e-05,2.20694]
[1777147889785,40.58,77376.61,89.3,0.03522,7e-05,2.20742]
[1777147894870,40.61,77377.68,89.3,0.03531,7e-05,2.21013]
[1777147899905,40.64,77377.66,89.3,0.0354,7e-05,2.21475]
[1777147904941,40.66,77378.91,89.3,0.03557,7e-05,2.22377]
[1777147910983,40.69,77379.11,89.3,0.03569,7e-05,2.22992]
[1777147916018,40.72,77379.49,89.3,0.0358,7e-05,2.23574]
[1777147922060,40.75,77382.71,89.3,0.03613,7e-05,2.25239]
[1777147927094,40.77,77386.76,89.3,0.03649,7e-05,2.27093]
[1777147931186,40.78,77386.7,89.3,0.03653,7e-05,2.27322]
[1777147931287,40.79,77386.83,89.3,0.03656,7e-05,2.27451]
[1777147931942,40.79,77386.83,89.3,0.03656,7e-05,2.27451]
[1777147932130,40.79,77386.76,89.3,0.03656,7e-05,2.27462]
[1777147937165,40.81,77387.76,89.3,0.03671,7e-05,2.2823]
[1777147937819,40.81,77387.76,89.3,0.03671,7e-05,2.2823]
[1777147937864,40.81,77387.76,89.3,0.03671,7e-05,2.2823]
[1777147938172,40.82,77390.26,89.3,0.0369,7e-05,2.29201]
[1777147942799,40.81,77390.27,89.3,0.03687,7e-05,2.29025]
[1777147943735,40.81,77390.27,89.3,0.03687,7e-05,2.29025]
[1777147944213,40.81,77390.22,89.3,0.03686,7e-05,2.28996]
[1777147944548,40.81,77390.22,89.3,0.03686,7e-05,2.28996]
[1777147945221,40.81,77390.06,89.3,0.03687,7e-05,2.2902]
[1777147946235,40.81,77390.06,89.3,0.03687,7e-05,2.2902]
[1777147946336,40.82,77386.48,89.3,0.03663,7e-05,2.27827]
[1777147948242,40.82,77380.27,89.3,0.03622,7e-05,2.25703]
[1777147954706,40.83,77380.34,89.3,0.03624,7e-05,2.25806]
[1777147960016,40.85,77379.78,89.3,0.03617,7e-05,2.25283]
[1777147960326,40.85,77379.19,89.3,0.03614,7e-05,2.25115]
[1777147960693,40.85,77379.19,89.3,0.03614,7e-05,2.25115]
[1777147961333,40.85,77379.11,89.3,0.03614,7e-05,2.25126]
[1777147963047,40.85,77379.59,89.3,0.03618,7e-05,2.25335]
[1777147963149,40.85,77379.59,89.3,0.03619,7e-05,2.25375]
[1777147963971,40.85,77379.59,89.3,0.03619,7e-05,2.25375]
[1777147964354,40.86,77379.05,89.3,0.03617,7e-05,2.25271]
[1777147968963,40.86,77379.39,89.3,0.03621,7e-05,2.2547]
[1777147969062,40.87,77379.39,89.3,0.03623,7e-05,2.25588]
[1777147970801,40.87,77379.39,89.3,0.03623,7e-05,2.25588]
[1777147971403,40.88,77379.71,89.3,0.03629,7e-05,2.25873]
[1777147975041,40.89,77380.13,89.3,0.03634,7e-05,2.26137]
[1777147975142,40.89,77380.13,89.3,0.03634,7e-05,2.26175]
[1777147981473,40.92,77380.52,89.3,0.03647,7e-05,2.2682]
[1777147982457,40.92,77380.52,89.3,0.03647,7e-05,2.2682]
[1777147987514,40.94,77382.94,89.3,0.03674,7e-05,2.28176]
[1777147992550,40.97,77383.51,89.3,0.03686,7e-05,2.28783]
[1777147998592,40.99,77383.7,89.3,0.03696,7e-05,2.2933]
[1777148001056,41.0,77383.77,89.3,0.03698,7e-05,2.29435]
[1777148001328,41.01,77383.77,89.3,0.03702,7e-05,2.29593]
[1777148001973,41.01,77383.77,89.3,0.03702,7e-05,2.29593]
[1777148002002,41.01,77383.77,89.3,0.03702,7e-05,2.29625]
[1777148008298,41.03,77383.78,89.3,0.03708,7e-05,2.29942]
[1777148013698,41.06,77383.9,89.3,0.0371,7e-05,2.29843]
[1777148024779,41.1,77384.67,89.3,0.03732,7e-05,2.30966]
[1777148026882,41.11,77384.66,89.3,0.03733,7e-05,2.31038]
[1777148031013,41.12,77384.23,89.3,0.03736,7e-05,2.31187]
[1777148036869,41.15,77384.37,89.3,0.03747,7e-05,2.31752]
[1777148042911,41.18,77382.77,89.3,0.03745,7e-05,2.31633]
[1777148047946,41.2,77381.35,89.3,0.03743,7e-05,2.31502]
[1777148054995,41.23,77380.72,89.3,0.03749,7e-05,2.31805]
[1777148064058,41.27,77381.04,89.3,0.03766,7e-05,2.32663]
[1777148069097,41.29,77380.3,89.3,0.03768,7e-05,2.32767]
[1777148074128,41.31,77380.19,89.3,0.03764,7e-05,2.32403]
[1777148079163,41.33,77379.69,89.3,0.03768,7e-05,2.32593]
[1777148084198,41.35,77380.22,89.3,0.03779,7e-05,2.33146]
[1777148089233,41.37,77379.99,89.3,0.03784,7e-05,2.33425]
[1777148089939,41.37,77379.99,89.3,0.03784,7e-05,2.33425]
[1777148090240,41.37,77379.95,89.3,0.03785,7e-05,2.33482]
[1777148090980,41.37,77379.95,89.3,0.03785,7e-05,2.33482]
[1777148091247,41.38,77380.09,89.3,0.03787,7e-05,2.33557]
[1777148096282,41.4,77379.74,89.3,0.03791,7e-05,2.3379]
[1777148097065,41.4,77379.74,89.3,0.03791,7e-05,2.3379]
[1777148097288,41.4,77378.85,89.3,0.03787,7e-05,2.33544]
[1777148103564,41.41,77377.91,89.3,0.03782,7e-05,2.33308]
[1777148107609,41.41,77378.07,89.3,0.03785,7e-05,2.3344]
[1777148108366,41.42,77378.26,89.3,0.03789,7e-05,2.33654]
[1777148110761,41.42,77378.26,89.3,0.03789,7e-05,2.33654]
[1777148110862,41.43,77378.26,89.3,0.03792,7e-05,2.33796]
[1777148112723,41.43,77378.26,89.3,0.03792,7e-05,2.33796]
[1777148113433,41.43,77378.26,89.3,0.03794,7e-05,2.33915]
[1777148113587,41.43,77378.26,89.3,0.03794,7e-05,2.33915]
[1777148120452,41.46,77378.39,89.3,0.03805,7e-05,2.34454]
[1777148124439,41.46,77378.33,89.3,0.03806,7e-05,2.34502]
[1777148124491,41.48,77378.33,89.3,0.0381,7e-05,2.34711]
[1777148126882,41.48,77378.24,89.3,0.0381,7e-05,2.34723]
[1777148130522,41.49,77378.02,89.3,0.03814,7e-05,2.3492]
[1777148135558,41.51,77380.49,89.3,0.03828,7e-05,2.3545]
[1777148135612,41.51,77380.49,89.3,0.03828,7e-05,2.3545]
[1777148148649,41.56,77381.85,89.3,0.03855,7e-05,2.36808]
[1777148153685,41.58,77386.29,89.3,0.03893,7e-05,2.38721]
[1777148157376,41.59,77386.36,89.3,0.03896,7e-05,2.3887]
[1777148157477,41.59,77386.36,89.3,0.03898,7e-05,2.38993]
[1777148159761,41.59,77386.28,89.3,0.03898,7e-05,2.38978]
[1777148163756,41.6,77380.13,89.3,0.03855,7e-05,2.36842]
[1777148168791,41.6,77380.11,89.3,0.03857,7e-05,2.36923]
[1777148173826,41.61,77379.52,89.3,0.03855,7e-05,2.36799]
[1777148181933,41.61,77379.78,89.3,0.03858,7e-05,2.36963]
[1777148182033,41.61,77379.78,89.3,0.03859,7e-05,2.37033]
[1777148186971,41.63,77379.95,89.3,0.03866,7e-05,2.37351]
[1777148187073,41.63,77379.9,89.3,0.03867,7e-05,2.37396]
[1777148192946,41.64,77379.49,89.3,0.03855,7e-05,2.36634]
[1777148197997,41.64,77379.52,89.3,0.03857,7e-05,2.36749]
[1777148203032,41.65,77379.76,89.3,0.0386,7e-05,2.36923]
[1777148208067,41.65,77379.52,89.3,0.03861,7e-05,2.36923]
[1777148213101,41.66,77379.53,89.3,0.03862,7e-05,2.37012]
[1777148218136,41.66,77379.33,89.3,0.03863,7e-05,2.37026]
[1777148223172,41.67,77379.36,89.3,0.03864,7e-05,2.3712]
[1777148228208,41.67,77380.71,89.3,0.03876,7e-05,2.37701]
[1777148237270,41.68,77380.73,89.3,0.03879,7e-05,2.37849]
[1777148241143,41.68,77380.73,89.3,0.03879,7e-05,2.37849]
[1777148241244,41.68,77380.73,89.3,0.0388,7e-05,2.37911]
[1777148246332,41.7,77380.66,89.3,0.03886,7e-05,2.38196]
[1777148247826,41.7,77380.66,89.3,0.03886,7e-05,2.38196]
[1777148248347,41.71,77381.53,89.3,0.03894,7e-05,2.38585]
[1777148249543,41.71,77381.53,89.3,0.03894,7e-05,2.38585]
[1777148249622,41.71,77380.76,89.3,0.03888,7e-05,2.38323]
[1777148258417,41.74,77381.86,89.3,0.03897,7e-05,2.38567]
[1777148258844,41.74,77381.86,89.3,0.03897,7e-05,2.38567]
[1777148266473,41.76,77382.0,89.3,0.03907,7e-05,2.39102]
[1777148270724,41.77,77377.45,89.3,0.03879,7e-05,2.3765]
[1777148270825,41.78,77377.4,89.3,0.03879,7e-05,2.37694]
[1777148271416,41.78,77377.4,89.3,0.03879,7e-05,2.37694]
[1777148271508,41.78,77377.31,89.3,0.03879,7e-05,2.37677]
[1777148275730,41.79,77376.65,89.3,0.03878,7e-05,2.37626]
[1777148275832,41.79,77376.6,89.3,0.03879,7e-05,2.3767]
[1777148281577,41.8,77373.67,89.3,0.0386,7e-05,2.36713]
[1777148288627,41.8,77373.15,89.3,0.03859,7e-05,2.36643]
[1777148295161,41.81,77373.16,89.3,0.0386,7e-05,2.36711]
[1777148301718,41.82,77372.08,89.3,0.03855,7e-05,2.36472]
[1777148306752,41.82,77371.79,89.3,0.03855,7e-05,2.36449]
[1777148312795,41.83,77372.01,89.3,0.03848,7e-05,2.35923]
[1777148317847,41.83,77371.82,89.3,0.03848,7e-05,2.35938]
[1777148322865,41.83,77371.81,89.3,0.0385,7e-05,2.36016]
[1777148327901,41.84,77376.93,89.3,0.03887,7e-05,2.37924]
[1777148332936,41.84,77377.11,89.3,0.0389,7e-05,2.38053]
[1777148337971,41.85,77376.96,89.3,0.0389,7e-05,2.38064]
[1777148345026,41.85,77377.79,89.3,0.03898,7e-05,2.38451]
[1777148348047,41.85,77384.94,89.3,0.0395,7e-05,2.41057]
[1777148354088,41.86,77385.21,89.3,0.03953,7e-05,2.41203]
[1777148356442,41.86,77385.66,89.3,0.03956,7e-05,2.41374]
[1777148356544,41.86,77385.7,89.3,0.03957,7e-05,2.41405]
[1777148362209,41.87,77389.48,89.3,0.03989,7e-05,2.42992]
[1777148369194,41.89,77390.17,89.3,0.04002,7e-05,2.43662]
[1777148374230,41.91,77389.38,89.3,0.03991,7e-05,2.42925]
[1777148377251,41.92,77396.91,89.3,0.04049,7e-05,2.45825]
[1777148382286,41.93,77398.58,89.3,0.04066,7e-05,2.46679]
[1777148392355,41.96,77398.58,89.3,0.04076,7e-05,2.47147]
[1777148397391,41.97,77398.58,89.3,0.04082,7e-05,2.47425]
[1777148403433,41.99,77399.19,89.3,0.04092,7e-05,2.47922]
[1777148412495,42.01,77401.02,89.3,0.04113,7e-05,2.48998]
[1777148417531,42.02,77402.25,89.3,0.04127,7e-05,2.49663]
[1777148423573,42.03,77402.19,89.3,0.04131,7e-05,2.49889]
[1777148431628,42.05,77402.62,89.3,0.0413,7e-05,2.49651]
[1777148436664,42.06,77404.46,89.3,0.04148,7e-05,2.50535]
[1777148437934,42.06,77404.46,89.3,0.04148,7e-05,2.50535]
[1777148438678,42.07,77417.51,89.3,0.04248,8e-05,2.55462]
[1777148445727,42.08,77420.19,89.3,0.04273,8e-05,2.56681]
[1777148450762,42.09,77417.89,89.3,0.04259,8e-05,2.55972]
[1777148455797,42.1,77414.18,89.3,0.04234,8e-05,2.54752]
[1777148465554,42.1,77414.07,89.3,0.04235,8e-05,2.54811]
[1777148471909,42.13,77413.74,89.3,0.04241,8e-05,2.55118]
[1777148476944,42.14,77414.03,89.3,0.04247,8e-05,2.55387]
[1777148481979,42.14,77414.41,89.3,0.04253,8e-05,2.55687]
[1777148487014,42.15,77414.84,89.3,0.0426,8e-05,2.56002]
[1777148499572,42.16,77414.71,89.3,0.0426,8e-05,2.56014]
[1777148499577,42.16,77414.71,89.3,0.0426,8e-05,2.56014]
[1777148499671,42.17,77414.71,89.3,0.04255,8e-05,2.55612]
[1777148505139,42.2,77414.44,89.3,0.04262,8e-05,2.55948]
[1777148510175,42.22,77415.14,89.3,0.04276,8e-05,2.5664]
[1777148515210,42.25,77415.03,89.3,0.04284,8e-05,2.57025]
[1777148518085,42.25,77415.06,89.3,0.04286,8e-05,2.57121]
[1777148529999,42.3,77416.83,89.3,0.04317,8e-05,2.58619]
[1777148536357,42.34,77416.47,89.3,0.04331,8e-05,2.59295]
[1777148542411,42.37,77422.53,89.3,0.04388,8e-05,2.62053]
[1777148547446,42.39,77427.45,89.3,0.04434,8e-05,2.64289]
[1777148549459,42.4,77436.84,89.3,0.04511,8e-05,2.68014]
[1777148552481,42.41,77447.45,89.3,0.04588,8e-05,2.71546]
[1777148558523,42.43,77447.33,89.3,0.04595,8e-05,2.71863]
[1777148566580,42.46,77447.13,89.3,0.04605,8e-05,2.72327]
[1777148567587,42.46,77440.61,89.3,0.04554,8e-05,2.69873]
[1777148568593,42.46,77434.77,89.3,0.04509,8e-05,2.67698]
[1777148573629,42.48,77434.91,89.3,0.04517,8e-05,2.68092]
[1777148578663,42.5,77438.05,89.3,0.04549,8e-05,2.69619]
[1777148583698,42.52,77439.31,89.3,0.04565,8e-05,2.70417]
[1777148588734,42.53,77438.69,89.3,0.04567,8e-05,2.70488]
[1777148593769,42.55,77438.7,89.3,0.04573,8e-05,2.708]
[1777148598804,42.57,77439.31,89.3,0.04585,8e-05,2.7134]
[1777148605853,42.59,77439.22,89.3,0.04593,8e-05,2.71725]
[1777148610888,42.61,77439.33,89.3,0.046,8e-05,2.72064]
[1777148615922,42.62,77439.64,89.3,0.04597,8e-05,2.71728]
[1777148625996,42.65,77439.39,89.3,0.04607,8e-05,2.72219]
[1777148633045,42.68,77439.44,89.3,0.04616,8e-05,2.72644]
[1777148638080,42.69,77439.41,89.3,0.04622,8e-05,2.72919]
[1777148643115,42.71,77439.37,89.3,0.04628,8e-05,2.73187]
[1777148648151,42.72,77439.24,89.3,0.04633,8e-05,2.73419]
[1777148653185,42.74,77437.18,89.3,0.04622,8e-05,2.72906]
[1777148658220,42.75,77437.19,89.3,0.04627,8e-05,2.73136]
[1777148658221,42.75,77437.12,89.3,0.04627,8e-05,2.73165]
[1777148661412,42.75,77437.03,89.3,0.04627,8e-05,2.73127]
[1777148671057,42.75,77436.89,89.3,0.04625,8e-05,2.73066]
[1777148676347,42.75,77437.58,89.3,0.04619,8e-05,2.72566]
[1777148683396,42.75,77438.53,89.3,0.04626,8e-05,2.72928]
[1777148688430,42.75,77437.75,89.3,0.0462,8e-05,2.72624]
[1777148696487,42.75,77437.84,89.3,0.04621,8e-05,2.72653]
[1777148701522,42.75,77438.23,89.3,0.04624,8e-05,2.72799]
[1777148706557,42.75,77441.39,89.3,0.04649,8e-05,2.74008]
[1777148711592,42.75,77440.73,89.3,0.04643,8e-05,2.73739]
[1777148717633,42.75,77440.25,89.3,0.04639,8e-05,2.73541]
[1777148724683,42.75,77441.18,89.3,0.04647,8e-05,2.73886]
[1777148730205,42.75,77439.25,89.3,0.04631,8e-05,2.73134]
[1777148735759,42.75,77439.08,89.3,0.04617,8e-05,2.72307]
[1777148743816,42.75,77439.26,89.3,0.04619,8e-05,2.72376]
[1777148748850,42.75,77439.27,89.3,0.04619,8e-05,2.7238]
[1777148753886,42.75,77439.11,89.3,0.04618,8e-05,2.72318]
[1777148765970,42.75,77439.24,89.3,0.04619,8e-05,2.72365]
[1777148771005,42.75,77439.21,89.3,0.04618,8e-05,2.72351]
[1777148776041,42.75,77439.64,89.3,0.04622,8e-05,2.72514]
[1777148782083,42.75,77439.56,89.3,0.04621,8e-05,2.72479]
[1777148787118,42.75,77438.88,89.3,0.04616,8e-05,2.72215]
[1777148792152,42.75,77438.31,89.3,0.04599,8e-05,2.71239]
[1777148806254,42.75,77438.65,89.3,0.04602,8e-05,2.71381]
[1777148811290,42.75,77438.63,89.3,0.04602,8e-05,2.71377]
[1777148816334,42.75,77438.78,89.3,0.04603,8e-05,2.71439]
[1777148825396,42.75,77436.52,89.3,0.04585,8e-05,2.70586]
[1777148830430,42.75,77436.03,89.3,0.04582,8e-05,2.70408]
[1777148835466,42.75,77436.09,89.3,0.04582,8e-05,2.70441]
[1777148840501,42.75,77435.81,89.3,0.0458,8e-05,2.70344]
[1777148845536,42.75,77435.31,89.3,0.04577,8e-05,2.70163]
[1777148850571,42.75,77435.51,89.3,0.04578,8e-05,2.7025]
[1777148855606,42.75,77435.55,89.3,0.04567,8e-05,2.69523]
[1777148864669,42.75,77435.1,89.3,0.04564,8e-05,2.69379]
[1777148869704,42.75,77434.92,89.3,0.04563,8e-05,2.69325]
[1777148880781,42.76,77434.05,89.3,0.04557,8e-05,2.6903]
[1777148885818,42.76,77433.84,89.3,0.04556,8e-05,2.68967]
[1777148891373,42.76,77433.72,89.3,0.04555,8e-05,2.68931]
[1777148891494,42.76,77433.72,89.3,0.04555,8e-05,2.68931]
[1777148891860,42.76,77418.19,89.3,0.04433,8e-05,2.63056]
[1777148892866,42.76,77407.38,89.3,0.04349,8e-05,2.59013]
[1777148897905,42.77,77412.31,89.3,0.04389,8e-05,2.60964]
[1777148902980,42.77,77413.17,89.3,0.04397,8e-05,2.6135]
[1777148902982,42.77,77413.17,89.3,0.04397,8e-05,2.6135]
[1777148902996,42.77,77413.17,89.3,0.04397,8e-05,2.6135]
[1777148912003,42.78,77420.62,89.3,0.04447,8e-05,2.63539]
[1777148914798,42.78,77420.39,89.3,0.04445,8e-05,2.63478]
[1777148921077,42.78,77420.81,89.3,0.04451,8e-05,2.63724]
[1777148927543,42.78,77420.86,89.3,0.04452,8e-05,2.6378]
[1777148930139,42.79,77420.86,89.3,0.04452,8e-05,2.63818]
[1777148930232,42.79,77420.86,89.3,0.04453,8e-05,2.63855]
[1777148936182,42.81,77423.84,89.3,0.04485,8e-05,2.65392]
[1777148941217,42.83,77425.29,89.3,0.04504,8e-05,2.66271]
[1777148946252,42.85,77429.03,89.3,0.0454,8e-05,2.6801]
[1777148956323,42.88,77431.33,89.3,0.04571,8e-05,2.69479]
[1777148961357,42.9,77432.5,89.3,0.04586,8e-05,2.70215]
[1777148966393,42.91,77434.06,89.3,0.04605,8e-05,2.71096]
[1777148971428,42.93,77433.58,89.3,0.04595,8e-05,2.70432]
[1777148973424,42.93,77433.58,89.3,0.04595,8e-05,2.70432]
[1777148973516,42.93,77433.58,89.3,0.04597,8e-05,2.70544]
[1777148978723,42.93,77433.65,89.3,0.04598,8e-05,2.70567]
[1777148984679,42.93,77434.72,89.3,0.04606,8e-05,2.7097]
[1777148991570,42.93,77441.5,89.3,0.0466,8e-05,2.73537]
[1777148997613,42.93,77441.2,89.3,0.04657,8e-05,2.7339]
[1777149002648,42.93,77440.97,89.3,0.04655,8e-05,2.73278]
[1777149007683,42.93,77441.01,89.3,0.04654,8e-05,2.73271]
[1777149012718,42.93,77441.52,89.3,0.04658,8e-05,2.73445]
[1777149018760,42.92,77441.66,89.3,0.04659,8e-05,2.73471]
[1777149023795,42.92,77444.62,89.3,0.04682,8e-05,2.74582]
[1777149028830,42.92,77444.82,89.3,0.04683,8e-05,2.74628]
[1777149033865,42.92,77445.14,89.3,0.04673,8e-05,2.7396]
[1777149038900,42.92,77444.46,89.3,0.04667,8e-05,2.73674]
[1777149043935,42.92,77446.06,89.3,0.04679,8e-05,2.74268]
[1777149048972,42.92,77445.39,89.3,0.04673,8e-05,2.73984]
[1777149054007,42.91,77445.95,89.3,0.04678,8e-05,2.74177]
[1777149063071,42.91,77445.52,89.3,0.04673,8e-05,2.73966]
[1777149069113,42.91,77443.69,89.3,0.04658,8e-05,2.73237]
[1777149070120,42.91,77437.85,89.3,0.04611,8e-05,2.70992]
[1777149071348,42.91,77437.85,89.3,0.04611,8e-05,2.70992]
[1777149077169,42.91,77435.63,89.3,0.04593,8e-05,2.70154]
[1777149083210,42.91,77435.6,89.3,0.04593,8e-05,2.70151]
[1777149087239,42.91,77421.67,89.3,0.04483,8e-05,2.64869]
[1777149088371,42.91,77421.67,89.3,0.04483,8e-05,2.64869]
[1777149095296,42.92,77422.11,89.3,0.04476,8e-05,2.6437]
[1777149100331,42.92,77422.02,89.3,0.04476,8e-05,2.64391]
[1777149105434,42.92,77421.79,89.3,0.04475,8e-05,2.64339]
[1777149111520,42.93,77421.95,89.3,0.04478,8e-05,2.64479]
[1777149117450,42.93,77425.82,89.3,0.0451,8e-05,2.66013]
[1777149122461,42.93,77425.86,89.3,0.04511,8e-05,2.66037]
[1777149129534,42.94,77426.05,89.3,0.04514,8e-05,2.66196]
[1777149134568,42.94,77424.73,89.3,0.04505,8e-05,2.65732]
[1777149139471,42.94,77423.59,89.3,0.04496,8e-05,2.65334]
[1777149144638,42.94,77423.36,89.3,0.04495,8e-05,2.65296]
[1777149149674,42.94,77423.38,89.3,0.04496,8e-05,2.65345]
[1777149154708,42.95,77423.21,89.3,0.04484,8e-05,2.64573]
[1777149156492,42.95,77423.02,89.3,0.04483,8e-05,2.64511]
[1777149163772,42.95,77422.53,89.3,0.04481,8e-05,2.64405]
[1777149168808,42.95,77419.97,89.3,0.04462,8e-05,2.63495]
[1777149173528,42.96,77420.11,89.3,0.04464,8e-05,2.63583]
[1777149178877,42.96,77420.14,89.3,0.04466,8e-05,2.63675]
[1777149186668,42.96,77420.18,89.3,0.04466,8e-05,2.63702]
[1777149190538,42.97,77420.18,89.3,0.04468,8e-05,2.63782]
[1777149199021,42.97,77420.14,89.3,0.0447,8e-05,2.63902]
[1777149204057,42.98,77418.66,89.3,0.0446,8e-05,2.63403]
[1777149209092,42.98,77419.29,89.3,0.04466,8e-05,2.63698]
[1777149215133,42.98,77419.08,89.3,0.04454,8e-05,2.62937]
[1777149220169,42.99,77421.44,89.3,0.04474,8e-05,2.63883]
[1777149225204,42.99,77421.2,89.3,0.04473,8e-05,2.63847]
[1777149231249,43.0,77418.87,89.3,0.04457,8e-05,2.63051]
[1777149237293,43.0,77419.22,89.3,0.04461,8e-05,2.63254]
[1777149240235,43.0,77419.04,89.3,0.0446,8e-05,2.6321]
[1777149246356,43.0,77421.12,89.3,0.04478,8e-05,2.64073]
[1777149249377,43.01,77427.05,89.3,0.04525,8e-05,2.66336]
[1777149254399,43.01,77429.38,89.3,0.04544,8e-05,2.67239]
[1777149254520,43.01,77429.38,89.3,0.04544,8e-05,2.67239]
[1777149260454,43.01,77429.02,89.3,0.04542,8e-05,2.67131]
[1777149265489,43.01,77429.03,89.3,0.04542,8e-05,2.67155]
[1777149270523,43.01,77429.95,89.3,0.0455,8e-05,2.67522]
[1777149275559,43.01,77428.09,89.3,0.04524,8e-05,2.66082]
[1777149281601,43.01,77427.76,89.3,0.04522,8e-05,2.65991]
[1777149287643,43.02,77427.12,89.3,0.04518,8e-05,2.65784]
[1777149298720,43.02,77427.05,89.3,0.04519,8e-05,2.65825]
[1777149306972,43.02,77427.37,89.3,0.04522,8e-05,2.65971]
[1777149312818,43.02,77428.35,89.3,0.04531,8e-05,2.664]
[1777149317853,43.03,77428.03,89.3,0.04529,8e-05,2.66305]
[1777149323895,43.03,77428.03,89.3,0.04529,8e-05,2.66335]
[1777149329937,43.03,77428.46,89.3,0.04533,8e-05,2.66525]
[1777149334971,43.03,77428.49,89.3,0.04522,8e-05,2.65802]
[1777149344035,43.03,77428.59,89.3,0.04524,8e-05,2.65887]
[1777149349070,43.03,77428.17,89.3,0.04521,8e-05,2.65753]
[1777149357126,43.04,77428.38,89.3,0.04524,8e-05,2.65871]
[1777149362162,43.04,77428.34,89.3,0.04524,8e-05,2.65875]
[1777149364177,43.04,77434.23,89.3,0.04571,8e-05,2.68119]
[1777149369212,43.04,77435.19,89.3,0.04578,8e-05,2.68488]
[1777149376261,43.04,77438.13,89.3,0.04602,8e-05,2.69607]
[1777149382302,43.04,77439.13,89.3,0.0461,8e-05,2.69983]
[1777149387338,43.04,77439.13,89.3,0.0461,8e-05,2.69976]
[1777149392373,43.04,77438.89,89.3,0.04596,8e-05,2.69117]
[1777149397410,43.04,77438.53,89.3,0.04593,8e-05,2.68982]
[1777149401726,43.04,77438.53,89.3,0.04593,8e-05,2.68982]
[1777149401732,43.04,77438.53,89.3,0.04593,8e-05,2.68982]
[1777149401822,43.04,77437.9,89.3,0.04588,8e-05,2.68744]
[1777149407480,43.05,77437.98,89.3,0.04594,8e-05,2.69025]
[1777149412695,43.06,77438.17,89.3,0.04597,8e-05,2.6918]
[1777149414084,43.06,77438.17,89.3,0.046,8e-05,2.69303]
[1777149419189,43.08,77438.71,89.3,0.04609,8e-05,2.69754]
[1777149424600,43.09,77439.1,89.3,0.04618,8e-05,2.70143]
[1777149429634,43.1,77438.6,89.3,0.04618,8e-05,2.7015]
[1777149434670,43.11,77438.63,89.3,0.04622,8e-05,2.70359]
[1777149436746,43.11,77438.6,89.3,0.04623,8e-05,2.70387]
[1777149436838,43.12,77438.6,89.3,0.04624,8e-05,2.70426]
[1777149443733,43.12,77438.46,89.3,0.04622,8e-05,2.70359]
[1777149448768,43.12,77439.05,89.3,0.04627,8e-05,2.70574]
[1777149453769,43.12,77439.05,89.3,0.04627,8e-05,2.7057]
[1777149460862,43.11,77439.17,89.3,0.04615,8e-05,2.69839]
[1777149465897,43.11,77438.83,89.3,0.04612,8e-05,2.69704]
[1777149470932,43.11,77439.12,89.3,0.04615,8e-05,2.69811]
[1777149475967,43.11,77439.18,89.3,0.04615,8e-05,2.69829]
[1777149481002,43.11,77438.84,89.3,0.04612,8e-05,2.69695]
[1777149488051,43.11,77438.66,89.3,0.04611,8e-05,2.69623]
[1777149493085,43.11,77439.63,89.3,0.04618,8e-05,2.6999]
[1777149501142,43.11,77436.09,89.3,0.0459,8e-05,2.68644]
[1777149505432,43.11,77436.5,89.3,0.04593,8e-05,2.68802]
[1777149512219,43.11,77436.25,89.3,0.0458,8e-05,2.67952]
[1777149518944,43.11,77436.37,89.3,0.04581,8e-05,2.68005]
[1777149518977,43.11,77436.37,89.3,0.04581,8e-05,2.68005]
[1777149526318,43.12,77436.37,89.3,0.04581,8e-05,2.68025]
[1777149530961,43.12,77436.36,89.3,0.04581,8e-05,2.68025]
[1777149534374,43.12,77428.77,89.3,0.04521,8e-05,2.65168]
[1777149542578,43.12,77431.59,89.3,0.04544,8e-05,2.66251]
[1777149551708,43.12,77431.23,89.3,0.04542,8e-05,2.66159]
[1777149552958,43.12,77431.23,89.3,0.04542,8e-05,2.6618]
[1777149558542,43.12,77428.05,89.3,0.04518,8e-05,2.65008]
[1777149563222,43.12,77430.53,89.3,0.04538,8e-05,2.65971]
[1777149568612,43.13,77428.78,89.3,0.04525,8e-05,2.65338]
[1777149575768,43.13,77428.94,89.3,0.04514,8e-05,2.64655]
[1777149575834,43.13,77428.94,89.3,0.04514,8e-05,2.64655]
[1777149581704,43.13,77428.68,89.3,0.04513,8e-05,2.64614]
[1777149585731,43.13,77420.8,89.3,0.04452,8e-05,2.6168]
[1777149590765,43.13,77422.44,89.3,0.04466,8e-05,2.62347]
[1777149593647,43.13,77422.57,89.3,0.04467,8e-05,2.62405]
[1777149600844,43.14,77422.54,89.3,0.04469,8e-05,2.62482]
[1777149605879,43.14,77425.46,89.3,0.04492,8e-05,2.63616]
[1777149609527,43.14,77425.49,89.3,0.04493,8e-05,2.63635]
[1777149615951,43.15,77427.43,89.3,0.04509,8e-05,2.64425]
[1777149620986,43.15,77427.57,89.3,0.04511,8e-05,2.64507]
[1777149626021,43.15,77428.51,89.3,0.04519,8e-05,2.64887]
[1777149627691,43.15,77428.51,89.3,0.04519,8e-05,2.64887]
[1777149633070,43.15,77429.39,89.3,0.04515,8e-05,2.64496]
[1777149639112,43.15,77429.59,89.3,0.04517,8e-05,2.64602]
[1777149644146,43.15,77429.86,89.3,0.0452,8e-05,2.64729]
[1777149644714,43.15,77429.86,89.3,0.0452,8e-05,2.64729]
[1777149654217,43.16,77432.26,89.3,0.0454,8e-05,2.6568]
[1777149659252,43.16,77432.92,89.3,0.04545,8e-05,2.65945]
[1777149661725,43.16,77432.92,89.3,0.04545,8e-05,2.65945]
[1777149667308,43.16,77433.25,89.3,0.04549,8e-05,2.66095]
[1777149676371,43.16,77433.82,89.3,0.04554,8e-05,2.66335]
[1777149677402,43.16,77433.82,89.3,0.04554,8e-05,2.66335]
[1777149686448,43.16,77433.82,89.3,0.04554,8e-05,2.66362]
[1777149689962,43.16,77433.82,89.3,0.04554,8e-05,2.66362]
[1777149695196,43.16,77433.84,89.3,0.04543,8e-05,2.6563]
[1777149701189,43.16,77433.62,89.3,0.04542,8e-05,2.65567]
[1777149701205,43.16,77433.62,89.3,0.04542,8e-05,2.65567]
[1777149709609,43.17,77433.88,89.3,0.04545,8e-05,2.65709]
[1777149712794,43.17,77433.88,89.3,0.04545,8e-05,2.65709]
[1777149725456,43.17,77434.01,89.3,0.04546,8e-05,2.65785]
[1777149729800,43.17,77435.01,89.3,0.04555,8e-05,2.66201]
[1777149735970,43.17,77435.08,89.3,0.04556,8e-05,2.66243]
[1777149745202,43.17,77434.83,89.3,0.04554,8e-05,2.66167]
[1777149745255,43.17,77434.83,89.3,0.04554,8e-05,2.66167]
[1777149752284,43.17,77435.32,89.3,0.04559,8e-05,2.66388]
[1777149755330,43.18,77435.32,89.3,0.04547,8e-05,2.65641]
[1777149760970,43.18,77435.2,89.3,0.04547,8e-05,2.65629]
[1777149767013,43.18,77434.99,89.3,0.04546,8e-05,2.65575]
[1777149772338,43.18,77434.26,89.3,0.0454,8e-05,2.65303]
[1777149783126,43.18,77434.57,89.3,0.04544,8e-05,2.65487]
[1777149795211,43.19,77434.56,89.3,0.04545,8e-05,2.65534]
[1777149797740,43.19,77434.56,89.3,0.04545,8e-05,2.65534]
[1777149803266,43.19,77434.76,89.3,0.04547,8e-05,2.65642]
[1777149808304,43.19,77435.03,89.3,0.0455,8e-05,2.65764]
[1777149812479,43.19,77435.03,89.3,0.0455,8e-05,2.65764]
[1777149818373,43.19,77435.05,89.3,0.04539,8e-05,2.65054]
[1777149823407,43.19,77435.06,89.3,0.04539,8e-05,2.65073]
[1777149828444,43.19,77434.99,89.3,0.04539,8e-05,2.65081]
[1777149837506,43.2,77435.0,89.3,0.0454,8e-05,2.6513]
[1777149840427,43.2,77435.0,89.3,0.0454,8e-05,2.6513]
[1777149846533,43.2,77435.01,89.3,0.04541,8e-05,2.65168]
[1777149857426,43.2,77435.08,89.3,0.04542,8e-05,2.65224]
[1777149864698,43.2,77435.03,89.3,0.04543,8e-05,2.65272]
[1777149868013,43.2,77435.03,89.3,0.04543,8e-05,2.65272]
[1777149873760,43.21,77434.66,89.3,0.04529,8e-05,2.64414]
[1777149880809,43.21,77429.01,89.3,0.04486,8e-05,2.62346]
[1777149882964,43.21,77428.97,89.3,0.04486,8e-05,2.6234]
[1777149889873,43.21,77424.87,89.3,0.04455,8e-05,2.60896]
[1777149895915,43.22,77424.93,89.3,0.04458,8e-05,2.61015]
[1777149899986,43.22,77424.93,89.3,0.04458,8e-05,2.61015]
[1777149912028,43.23,77424.85,89.3,0.04462,8e-05,2.6121]
[1777149916999,43.23,77424.89,89.3,0.04463,8e-05,2.61239]
[1777149923104,43.24,77430.38,89.3,0.04509,8e-05,2.63429]
[1777149929146,43.24,77432.47,89.3,0.04527,8e-05,2.64271]
[1777149934021,43.25,77431.95,89.3,0.04511,8e-05,2.63332]
[1777149939216,43.25,77432.77,89.3,0.04519,8e-05,2.63716]
[1777149945258,43.25,77432.56,89.3,0.04518,8e-05,2.63689]
[1777149951045,43.25,77432.56,89.3,0.04518,8e-05,2.63689]
[1777149958349,43.26,77432.62,89.3,0.04521,8e-05,2.63819]
[1777149963384,43.26,77434.14,89.3,0.04534,8e-05,2.64429]
[1777149968053,43.26,77433.51,89.3,0.0453,8e-05,2.6422]
[1777149973454,43.27,77433.25,89.3,0.04528,8e-05,2.64166]
[1777149978510,43.27,77433.34,89.3,0.0453,8e-05,2.64229]
[1777149980791,43.27,77433.34,89.3,0.0453,8e-05,2.64236]
[1777149981510,43.27,77433.38,89.3,0.04532,8e-05,2.64328]
[1777149982046,43.27,77433.38,89.3,0.04532,8e-05,2.64328]
[1777149982853,43.28,77433.34,89.3,0.04533,8e-05,2.64377]
[1777149983524,43.28,77433.37,89.3,0.04534,8e-05,2.64451]
[1777149993581,43.28,77433.34,89.3,0.04535,8e-05,2.64467]
[1777149999636,43.28,77432.4,89.3,0.04517,8e-05,2.63435]
[1777150010602,43.28,77432.4,89.3,0.04517,8e-05,2.63435]
[1777150018201,43.29,77427.59,89.3,0.04482,8e-05,2.61773]
[1777150027626,43.3,77427.48,89.3,0.04482,8e-05,2.61787]
[1777150033875,43.3,77429.71,89.3,0.04503,8e-05,2.62761]
[1777150039918,43.31,77429.91,89.3,0.04506,8e-05,2.62901]
[1777150044636,43.31,77429.94,89.3,0.04507,8e-05,2.62935]
[1777150056042,43.32,77430.62,89.3,0.04503,8e-05,2.62592]
[1777150061646,43.32,77430.33,89.3,0.04502,8e-05,2.62509]
[1777150066673,43.33,77430.33,89.3,0.04504,8e-05,2.62604]
[1777150073191,43.33,77430.3,89.3,0.04505,8e-05,2.62681]
[1777150079186,43.33,77430.3,89.3,0.04505,8e-05,2.62681]
[1777150084267,43.34,77433.17,89.3,0.0453,8e-05,2.63864]
[1777150095345,43.34,77433.19,89.3,0.04532,8e-05,2.63956]
[1777150096208,43.34,77433.19,89.3,0.04532,8e-05,2.63956]
[1777150101387,43.34,77434.18,89.3,0.04541,8e-05,2.64371]
[1777150107429,43.35,77433.38,89.3,0.04536,8e-05,2.64111]
[1777150112463,43.35,77433.65,89.3,0.04526,8e-05,2.63483]
[1777150113220,43.35,77433.65,89.3,0.04526,8e-05,2.63483]
[1777150119512,43.35,77433.25,89.3,0.04524,8e-05,2.63385]
[1777150124548,43.35,77433.52,89.3,0.04527,8e-05,2.63523]
[1777150129180,43.35,77433.68,89.3,0.04529,8e-05,2.63612]
[1777150134620,43.36,77434.55,89.3,0.04537,8e-05,2.63979]
[1777150143682,43.36,77434.73,89.3,0.0454,8e-05,2.64105]
[1777150147240,43.36,77434.72,89.3,0.0454,8e-05,2.6412]
[1777150152617,43.36,77434.25,89.3,0.04537,8e-05,2.63976]
[1777150159795,43.37,77433.97,89.3,0.04536,8e-05,2.63924]
[1777150161613,43.37,77433.97,89.3,0.04536,8e-05,2.63924]
[1777150168951,43.37,77434.34,89.3,0.04542,8e-05,2.64218]
[1777150172762,43.39,77434.34,89.3,0.04548,8e-05,2.64512]
[1777150177927,43.41,77435.46,89.3,0.04554,8e-05,2.64566]
[1777150183852,43.42,77435.46,89.3,0.04555,8e-05,2.6464]
[1777150190014,43.43,77435.14,89.3,0.04558,8e-05,2.64765]
[1777150195046,43.44,77433.69,89.3,0.04549,8e-05,2.64333]
[1777150198284,43.44,77431.96,89.3,0.04535,8e-05,2.63697]
[1777150204109,43.44,77431.9,89.3,0.04536,8e-05,2.63719]
[1777150210158,43.44,77431.5,89.3,0.04533,8e-05,2.63612]
[1777150214424,43.45,77431.25,89.3,0.04532,8e-05,2.63541]
[1777150220228,43.45,77429.79,89.3,0.04522,8e-05,2.63056]
[1777150226271,43.45,77431.1,89.3,0.04533,8e-05,2.63603]
[1777150226954,43.45,77431.1,89.3,0.04533,8e-05,2.63603]
[1777150233319,43.46,77429.96,89.3,0.04514,8e-05,2.62489]
[1777150238355,43.46,77430.13,89.3,0.04516,8e-05,2.62609]
[1777150243391,43.46,77430.34,89.3,0.04519,8e-05,2.62732]
[1777150243962,43.46,77430.34,89.3,0.04519,8e-05,2.62732]
[1777150255476,43.47,77430.39,89.3,0.04523,8e-05,2.62898]
[1777150261140,43.47,77430.38,89.3,0.04523,8e-05,2.62917]
[1777150261148,43.47,77430.38,89.3,0.04523,8e-05,2.62917]
[1777150261152,43.47,77430.38,87.4,0.04523,8e-05,2.62917]
[1777150261153,43.47,77430.38,87.4,0.04523,8e-05,2.62917]
[1777150261163,43.47,77430.38,87.4,0.04523,8e-05,2.62917]
[1777150261232,43.47,77430.38,87.4,0.04523,8e-05,2.62917]
[1777150262954,43.48,77430.32,87.4,0.04524,8e-05,2.62952]
[1777150264235,43.48,77432.55,87.4,0.04542,8e-05,2.63798]
[1777150264361,43.48,77432.55,87.4,0.04542,8e-05,2.63798]
[1777150270581,43.48,77437.85,87.4,0.04585,8e-05,2.65843]
[1777150275616,43.48,77437.89,87.4,0.04586,8e-05,2.6589]
[1777150277987,43.48,77437.34,87.4,0.04582,8e-05,2.65695]
[1777150281751,43.48,77437.25,87.4,0.04581,8e-05,2.65668]
[1777150281852,43.48,77437.25,87.4,0.04582,8e-05,2.65687]
[1777150282666,43.48,77437.25,86.4,0.04582,8e-05,2.65687]
[1777150282671,43.48,77437.25,86.4,0.04582,8e-05,2.65687]
[1777150282745,43.49,77437.25,86.4,0.04583,8e-05,2.65724]
[1777150283815,43.49,77437.25,86.4,0.04583,8e-05,2.65724]
[1777150289714,43.49,77438.18,86.4,0.04591,8e-05,2.66118]
[1777150294010,43.49,77437.61,86.4,0.04586,8e-05,2.65909]
[1777150294015,43.49,77437.61,86.4,0.04586,8e-05,2.65909]
[1777150299784,43.49,77437.61,86.4,0.04575,8e-05,2.65199]
[1777150304819,43.49,77437.58,86.4,0.04576,8e-05,2.65222]
[1777150305085,43.49,77437.58,86.4,0.04576,8e-05,2.65222]
[1777150306483,43.49,77437.58,86.4,0.04576,8e-05,2.65222]
[1777150306491,43.49,77437.58,86.4,0.04576,8e-05,2.65222]
[1777150314770,43.49,77437.58,86.4,0.04576,8e-05,2.65236]
[1777150315982,43.5,77437.58,86.4,0.04577,8e-05,2.6529]
[1777150315986,43.5,77437.58,86.4,0.04577,8e-05,2.6529]
[1777150321845,43.5,77437.98,86.4,0.04582,8e-05,2.65481]
[1777150328875,43.5,77438.22,86.4,0.04584,8e-05,2.65609]
[1777150328917,43.5,77438.22,86.4,0.04584,8e-05,2.65609]
[1777150331197,43.5,77438.32,86.4,0.04585,8e-05,2.65665]
[1777150331203,43.5,77438.32,86.4,0.04585,8e-05,2.65665]
[1777150334191,43.5,77438.02,86.4,0.04583,8e-05,2.65571]
[1777150341090,43.51,77437.87,86.4,0.04583,8e-05,2.65565]
[1777150342325,43.51,77437.87,86.4,0.04583,8e-05,2.65565]
[1777150348521,43.51,77438.08,86.4,0.04586,8e-05,2.6568]
[1777150355938,43.51,77437.5,86.4,0.0457,8e-05,2.64722]
[1777150356300,43.51,77437.5,86.4,0.0457,8e-05,2.64722]
[1777150362203,43.51,77437.5,86.4,0.0457,8e-05,2.64751]
[1777150362209,43.51,77437.5,86.4,0.0457,8e-05,2.64751]
[1777150367855,43.52,77437.59,86.4,0.04572,8e-05,2.64857]
[1777150368643,43.52,77437.59,86.4,0.04573,8e-05,2.64871]
[1777150369491,43.52,77437.78,86.4,0.04574,8e-05,2.6495]
[1777150374103,43.52,77437.78,86.4,0.04575,8e-05,2.64957]
[1777150374105,43.52,77437.78,86.4,0.04575,8e-05,2.64957]
[1777150374527,43.52,77437.81,86.4,0.04574,8e-05,2.64926]
[1777150378681,43.51,77437.74,86.4,0.04572,8e-05,2.64829]
[1777150378763,43.5,77437.74,86.4,0.04567,8e-05,2.6462]
[1777150380649,43.5,77437.74,86.4,0.04567,8e-05,2.6462]
[1777150380655,43.5,77437.74,86.4,0.04567,8e-05,2.6462]
[1777150386227,43.5,77437.74,86.4,0.04568,8e-05,2.64635]
[1777150395653,43.5,77437.74,86.4,0.04569,8e-05,2.64688]
[1777150403446,43.51,77437.95,86.4,0.04573,8e-05,2.64863]
[1777150408558,43.51,77437.81,86.4,0.04573,8e-05,2.64867]
[1777150415660,43.51,77438.14,86.4,0.04564,8e-05,2.6425]
[1777150415665,43.51,77438.14,86.4,0.04564,8e-05,2.6425]
[1777150423664,43.52,77438.48,86.4,0.04568,8e-05,2.64465]
[1777150428666,43.52,77438.44,86.4,0.04569,8e-05,2.64487]
[1777150433644,43.52,77438.42,86.4,0.04569,8e-05,2.6451]
[1777150439777,43.53,77438.69,86.4,0.04572,8e-05,2.64663]
[1777150444811,43.53,77438.93,86.4,0.04575,8e-05,2.64789]
[1777150449847,43.53,77438.97,86.4,0.04576,8e-05,2.6484]
[1777150454882,43.53,77439.03,86.4,0.04577,8e-05,2.64897]
[1777150459684,43.53,77439.02,86.4,0.04578,8e-05,2.649]
[1777150459818,43.53,77439.02,86.4,0.04578,8e-05,2.649]
[1777150465958,43.54,77439.31,86.4,0.04581,8e-05,2.65078]
[1777150466095,43.54,77439.31,86.4,0.04581,8e-05,2.65078]
[1777150472002,43.54,77443.28,86.4,0.04602,8e-05,2.65839]
[1777150478023,43.54,77446.84,86.4,0.04631,8e-05,2.67198]
[1777150484085,43.54,77447.26,86.4,0.04635,8e-05,2.67379]
[1777150489120,43.54,77447.57,86.4,0.04637,8e-05,2.67506]
[1777150494155,43.54,77449.34,86.4,0.04652,8e-05,2.68182]
[1777150499190,43.54,77449.58,86.4,0.04654,8e-05,2.68275]
[1777150504225,43.54,77450.63,86.4,0.04662,8e-05,2.68674]
[1777150510089,43.54,77450.71,86.4,0.04663,8e-05,2.68703]
[1777150515302,43.54,77450.79,86.4,0.04664,8e-05,2.68729]
[1777150525372,43.54,77450.79,86.4,0.04663,8e-05,2.68723]
[1777150532421,43.54,77451.73,86.4,0.04658,8e-05,2.68297]
[1777150537638,43.54,77451.73,86.4,0.04658,8e-05,2.68295]
[1777150546620,43.54,77452.22,86.4,0.04662,8e-05,2.68481]
[1777150555582,43.54,77452.76,86.4,0.04667,8e-05,2.6868]
[1777150564645,43.54,77453.39,86.4,0.04671,8e-05,2.68899]
[1777150570688,43.54,77454.23,86.4,0.04678,8e-05,2.69201]
[1777150575723,43.54,77454.68,86.4,0.04681,8e-05,2.69355]
[1777150580758,43.54,77456.06,86.4,0.04692,8e-05,2.69856]
[1777150585793,43.53,77458.1,86.4,0.04708,8e-05,2.70606]
[1777150590828,43.53,77458.35,86.4,0.04709,8e-05,2.70667]
[1777150595863,43.53,77459.75,86.4,0.04708,8e-05,2.70388]
[1777150600898,43.53,77460.06,86.4,0.04709,8e-05,2.70471]
[1777150604234,43.53,77475.24,86.4,0.04835,8e-05,2.7628]
[1777150604235,43.53,77475.24,86.4,0.04835,8e-05,2.7628]
[1777150611063,43.52,77479.19,86.4,0.04866,8e-05,2.77738]
[1777150614416,43.52,77479.59,86.4,0.04867,8e-05,2.77783]
[1777150619520,43.51,77479.47,86.4,0.04864,8e-05,2.77648]
[1777150625068,43.51,77481.09,86.4,0.04876,8e-05,2.78175]
[1777150630103,43.5,77482.47,86.4,0.04886,8e-05,2.78623]
[1777150634131,43.5,77488.03,86.4,0.04931,9e-05,2.80719]
[1777150639166,43.49,77491.21,86.4,0.04956,9e-05,2.81854]
[1777150644200,43.48,77491.75,86.4,0.04958,9e-05,2.81954]
[1777150651250,43.48,77493.64,86.4,0.04958,9e-05,2.81745]
[1777150656285,43.47,77493.71,86.4,0.04956,9e-05,2.81665]
[1777150661416,43.47,77493.73,86.4,0.04955,9e-05,2.81588]
[1777150666375,43.46,77499.99,86.4,0.05006,9e-05,2.83923]
[1777150672209,43.45,77503.46,86.4,0.05033,9e-05,2.85192]
[1777150682237,43.44,77504.03,86.4,0.05033,9e-05,2.85185]
[1777150695579,43.42,77503.89,86.4,0.05023,9e-05,2.84736]
[1777150701621,43.41,77504.35,86.4,0.05024,9e-05,2.84776]
[1777150708219,43.41,77504.35,86.4,0.05024,9e-05,2.84776]
[1777150714717,43.39,77500.75,86.4,0.04973,9e-05,2.82257]
[1777150719752,43.39,77497.99,86.4,0.04948,9e-05,2.81077]
[1777150724787,43.38,77496.86,86.4,0.04936,9e-05,2.80548]
[1777150732843,43.37,77496.86,86.4,0.04933,9e-05,2.80397]
[1777150741022,43.37,77496.86,86.4,0.04931,9e-05,2.8033]
[1777150741041,43.37,77496.86,86.4,0.04931,9e-05,2.8033]
[1777150746942,43.36,77498.28,86.4,0.0494,9e-05,2.80719]
[1777150751977,43.36,77498.74,86.4,0.04942,9e-05,2.80814]
[1777150759356,43.35,77498.63,86.4,0.0494,9e-05,2.80719]
[1777150770345,43.35,77498.92,86.4,0.0494,9e-05,2.8073]
[1777150776364,43.33,77499.06,86.4,0.04923,9e-05,2.79756]
[1777150781111,43.33,77498.7,86.4,0.04918,9e-05,2.79538]
[1777150788659,43.32,77498.56,86.4,0.04915,9e-05,2.79392]
[1777150794275,43.32,77498.77,86.4,0.04914,9e-05,2.79356]
[1777150799714,43.31,77498.56,86.4,0.04911,9e-05,2.79215]
[1777150799720,43.31,77498.56,86.4,0.04911,9e-05,2.79215]
[1777150809923,43.31,77499.06,86.4,0.04914,9e-05,2.79352]
[1777150810410,43.31,77499.06,86.4,0.04914,9e-05,2.79352]
[1777150815426,43.3,77499.02,86.4,0.0491,9e-05,2.79146]
[1777150820461,43.3,77499.07,86.4,0.04909,9e-05,2.79094]
[1777150825496,43.29,77499.83,86.4,0.04913,9e-05,2.7932]
[1777150827418,43.29,77499.83,86.4,0.04913,9e-05,2.7932]
[1777150835566,43.28,77499.83,86.4,0.04897,9e-05,2.78381]
[1777150840601,43.28,77499.74,86.4,0.04895,9e-05,2.78279]
[1777150844451,43.28,77499.83,86.4,0.04896,9e-05,2.78302]
[1777150851684,43.27,77499.44,86.4,0.0489,9e-05,2.78021]
[1777150855052,43.27,77500.1,86.4,0.04895,9e-05,2.78267]
[1777150861217,43.27,77500.84,86.4,0.049,9e-05,2.78493]
[1777150866791,43.26,77501.11,86.4,0.049,9e-05,2.78483]
[1777150872833,43.26,77501.49,86.4,0.04901,9e-05,2.78554]
[1777150882903,43.25,77501.49,86.4,0.04898,9e-05,2.78426]
[1777150889805,43.25,77501.49,86.4,0.04898,9e-05,2.78426]
[1777150896821,43.24,77501.49,86.4,0.04882,9e-05,2.77496]
[1777150902566,43.24,77501.49,86.4,0.04881,9e-05,2.77441]
[1777150908081,43.23,77502.09,86.4,0.04884,9e-05,2.77566]
[1777150913116,43.23,77502.99,86.4,0.0489,9e-05,2.77862]
[1777150918150,43.23,77503.57,86.4,0.04894,9e-05,2.78032]
[1777150922185,43.23,77516.5,86.4,0.05005,9e-05,2.83091]
[1777150923190,43.22,77529.96,86.4,0.05122,9e-05,2.88423]
[1777150926211,43.22,77537.26,86.4,0.05185,9e-05,2.91272]
[1777150930239,43.21,77543.13,86.4,0.05235,9e-05,2.93508]
[1777150932882,43.21,77541.64,86.4,0.0522,9e-05,2.92831]
[1777150938175,43.2,77536.65,86.4,0.05172,9e-05,2.9068]
[1777150945344,43.18,77537.11,86.4,0.0517,9e-05,2.9057]
[1777150948577,43.18,77537.11,86.4,0.0517,9e-05,2.9057]
[1777150954407,43.17,77537.11,86.4,0.0515,9e-05,2.89458]
[1777150964476,43.15,77537.11,86.4,0.05143,9e-05,2.89134]
[1777150969512,43.14,77540.75,86.4,0.05171,9e-05,2.90437]
[1777150975553,43.13,77541.6,86.4,0.05174,9e-05,2.90574]
[1777150980588,43.12,77541.0,86.4,0.05165,9e-05,2.90161]
[1777150988645,43.1,77539.78,86.4,0.05149,9e-05,2.89409]
[1777150997722,43.09,77539.73,86.4,0.05142,9e-05,2.89099]
[1777151006787,43.07,77540.23,86.4,0.0514,9e-05,2.89012]
[1777151019878,43.05,77537.54,86.4,0.05094,9e-05,2.86725]
[1777151025920,43.04,77531.28,86.4,0.05034,9e-05,2.84047]
[1777151030955,43.03,77529.62,86.4,0.05017,9e-05,2.83265]
[1777151036997,43.03,77530.67,86.4,0.05023,9e-05,2.83547]
[1777151042035,43.02,77532.63,86.4,0.05038,9e-05,2.84215]
[1777151043043,43.02,77544.47,86.4,0.05143,9e-05,2.88947]
[1777151048077,43.01,77545.07,86.4,0.05145,9e-05,2.89039]
[1777151055127,43.0,77544.19,86.4,0.05132,9e-05,2.88467]
[1777151060162,42.99,77542.67,86.4,0.05114,9e-05,2.87676]
[1777151067213,42.98,77543.03,86.4,0.05113,9e-05,2.8762]
[1777151068385,42.98,77528.38,86.4,0.04983,9e-05,2.81726]
[1777151069234,42.97,77516.52,86.4,0.0488,9e-05,2.77015]
[1777151072254,42.97,77526.3,86.4,0.04951,9e-05,2.80038]
[1777151077290,42.97,77531.67,86.4,0.04996,9e-05,2.82086]
[1777151084339,42.96,77527.05,86.4,0.04952,9e-05,2.80111]
[1777151089374,42.95,77524.73,86.4,0.0493,9e-05,2.79113]
[1777151094409,42.95,77523.69,86.4,0.0492,9e-05,2.78629]
[1777151102465,42.94,77470.32,86.4,0.04472,8e-05,2.57924]
[1777151104085,42.94,77470.32,86.4,0.04472,8e-05,2.57924]
[1777151105034,42.95,77471.15,86.4,0.04479,8e-05,2.58274]
[1777151105935,42.95,77471.15,86.4,0.04479,8e-05,2.58274]
[1777151106487,42.95,77471.15,86.4,0.04479,8e-05,2.58274]
[1777151113542,42.95,77469.81,86.4,0.04469,8e-05,2.57768]
[1777151118577,42.95,77466.59,86.4,0.04445,8e-05,2.56645]
[1777151123612,42.96,77461.22,86.4,0.04404,8e-05,2.54717]
[1777151128647,42.96,77518.86,86.4,0.04882,9e-05,2.76914]
[1777151134972,42.96,77519.19,86.4,0.04871,9e-05,2.76195]
[1777151141284,42.95,77519.65,86.4,0.04873,9e-05,2.76266]
[1777151141327,42.95,77519.65,86.4,0.04873,9e-05,2.76266]
[1777151141345,42.95,77519.65,86.4,0.04872,9e-05,2.7622]
[1777151144573,42.95,77519.65,86.4,0.04872,9e-05,2.7622]
[1777151150804,42.9,77519.43,86.4,0.04852,9e-05,2.75316]
[1777151157853,42.87,77520.37,86.4,0.04846,9e-05,2.75063]
[1777151162888,42.84,77520.54,86.4,0.04838,9e-05,2.7469]
[1777151167923,42.82,77520.93,86.4,0.04832,9e-05,2.7441]
[1777151168909,42.82,77520.93,86.4,0.04832,9e-05,2.7441]
[1777151173965,42.79,77521.05,86.4,0.04821,9e-05,2.73944]
[1777151179324,42.77,77522.27,86.4,0.04824,9e-05,2.74085]
[1777151185045,42.74,77522.4,86.4,0.04812,9e-05,2.73547]
[1777151191086,42.71,77522.73,86.4,0.04791,9e-05,2.72387]
[1777151197127,42.68,77522.59,86.4,0.0478,9e-05,2.71847]
[1777151202163,42.66,77520.11,86.4,0.0475,8e-05,2.70479]
[1777151207198,42.64,77520.34,86.4,0.04743,8e-05,2.70181]
[1777151214247,42.61,77520.34,86.4,0.04732,8e-05,2.69646]
[1777151219282,42.59,77521.15,86.4,0.0473,8e-05,2.69585]
[1777151224317,42.57,77521.62,86.4,0.04726,8e-05,2.69393]
[1777151229355,42.54,77521.57,86.4,0.04716,8e-05,2.68926]
[1777151234390,42.52,77521.36,86.4,0.04706,8e-05,2.68476]
[1777151237227,42.52,77521.52,86.4,0.04706,8e-05,2.68465]
[1777151237411,42.51,77530.09,86.4,0.04775,9e-05,2.71677]
[1777151238229,42.51,77530.09,86.4,0.04775,9e-05,2.71677]
[1777151238702,42.51,77530.09,86.4,0.04775,9e-05,2.71677]
[1777151238805,42.51,77532.57,86.4,0.04795,9e-05,2.72575]
[1777151239723,42.51,77532.57,86.4,0.04795,9e-05,2.72575]
[1777151239754,42.5,77532.2,86.4,0.04789,9e-05,2.72322]
[1777151245467,42.47,77533.39,86.4,0.04789,9e-05,2.7232]
[1777151246474,42.47,77541.44,86.4,0.04857,9e-05,2.75427]
[1777151247055,42.47,77541.44,86.4,0.04857,9e-05,2.75427]
[1777151247480,42.46,77543.54,86.4,0.04873,9e-05,2.76154]
[1777151248007,42.46,77543.54,86.4,0.04873,9e-05,2.76154]
[1777151248780,42.46,77542.57,86.4,0.04863,9e-05,2.75684]
[1777151249786,42.46,77542.57,86.4,0.04863,9e-05,2.75684]
[1777151249784,42.45,77548.25,86.4,0.0491,9e-05,2.77864]
[1777151250502,42.45,77549.46,86.4,0.04919,9e-05,2.78274]
[1777151255536,42.43,77547.45,86.4,0.04881,9e-05,2.76315]
[1777151260572,42.41,77547.13,86.4,0.0487,9e-05,2.75838]
[1777151261721,42.41,77547.13,86.4,0.0487,9e-05,2.75838]
[1777151261822,42.41,77547.24,86.4,0.0487,9e-05,2.75812]
[1777151262359,42.41,77547.24,86.4,0.0487,9e-05,2.75812]
[1777151262586,42.4,77547.25,86.4,0.04867,9e-05,2.75708]
[1777151263307,42.4,77547.25,86.4,0.04867,9e-05,2.75708]
[1777151263593,42.4,77547.26,86.4,0.04866,9e-05,2.75643]
[1777151265854,42.39,77547.14,86.4,0.04862,9e-05,2.75487]
[1777151266614,42.38,77547.86,86.4,0.04865,9e-05,2.75597]
[1777151271648,42.36,77547.89,86.4,0.04858,9e-05,2.75266]
[1777151274001,42.35,77547.92,86.4,0.04855,9e-05,2.75142]
[1777151274670,42.35,77541.34,86.4,0.04795,9e-05,2.72423]
[1777151276684,42.34,77534.26,86.4,0.0473,9e-05,2.69416]
[1777151276914,42.34,77534.26,86.4,0.0473,9e-05,2.69416]
[1777151277691,42.33,77533.84,86.4,0.04725,9e-05,2.69193]
[1777151282726,42.32,77537.21,86.4,0.04747,9e-05,2.70223]
[1777151283025,42.32,77537.21,86.4,0.04747,9e-05,2.70223]
[1777151283458,42.32,77537.21,86.4,0.04747,9e-05,2.70223]
[1777151289653,42.29,77533.79,86.4,0.04709,9e-05,2.68476]
[1777151290399,42.29,77534.58,86.4,0.04715,9e-05,2.68729]
[1777151290782,42.29,77533.28,86.4,0.04703,9e-05,2.68162]
[1777151291917,42.29,77533.28,86.4,0.04703,9e-05,2.68162]
[1777151292796,42.28,77531.34,86.4,0.04683,8e-05,2.67242]
[1777151293025,42.28,77531.34,86.4,0.04683,8e-05,2.67242]
[1777151293803,42.27,77531.39,86.4,0.04681,8e-05,2.6716]
[1777151297190,42.26,77530.88,86.4,0.04672,8e-05,2.66758]
[1777151297831,42.25,77531.13,86.4,0.04671,8e-05,2.66702]
[1777151299527,42.25,77530.94,86.4,0.04668,8e-05,2.66574]
[1777151299845,42.25,77529.11,86.4,0.04651,8e-05,2.65806]
[1777151302102,42.24,77527.7,86.4,0.04635,8e-05,2.65059]
[1777151302866,42.23,77527.67,86.4,0.04634,8e-05,2.64997]
[1777151307901,42.22,77526.9,86.4,0.04622,8e-05,2.64446]
[1777151312325,42.21,77526.73,86.4,0.04604,8e-05,2.63401]
[1777151312936,42.21,77524.7,86.4,0.04586,8e-05,2.62565]
[1777151316003,42.2,77525.52,86.4,0.04588,8e-05,2.62696]
[1777151316105,42.19,77525.22,86.4,0.04584,8e-05,2.62487]
[1777151318242,42.19,77525.24,86.4,0.04583,8e-05,2.62448]
[1777151318320,42.19,77525.24,86.4,0.04582,8e-05,2.62402]
[1777151320023,42.18,77525.2,86.4,0.0458,8e-05,2.62294]
[1777151320125,42.18,77525.2,86.4,0.04578,8e-05,2.62201]
[1777151321231,42.18,77525.2,86.4,0.04578,8e-05,2.62201]
[1777151321569,42.17,77525.2,86.4,0.04575,8e-05,2.62063]
[1777151323327,42.16,77525.2,86.4,0.04573,8e-05,2.61971]
[1777151323962,42.16,77525.2,86.4,0.04571,8e-05,2.61879]
[1777151326029,42.15,77524.95,86.4,0.04565,8e-05,2.61599]
[1777151331064,42.12,77525.09,86.4,0.04556,8e-05,2.61199]
[1777151336098,42.1,77525.27,86.4,0.04548,8e-05,2.60817]
[1777151341135,42.07,77526.12,86.4,0.04545,8e-05,2.60699]
[1777151347177,42.04,77525.98,86.4,0.04532,8e-05,2.60113]
[1777151358254,41.99,77525.88,86.4,0.04511,8e-05,2.59115]
[1777151364296,41.96,77529.09,86.4,0.04526,8e-05,2.59844]
[1777151369331,41.93,77533.06,86.4,0.0455,8e-05,2.60942]
[1777151374366,41.91,77532.63,86.4,0.04524,8e-05,2.5956]
[1777151379401,41.89,77531.88,86.4,0.04509,8e-05,2.58842]
[1777151384612,41.87,77531.44,86.4,0.04498,8e-05,2.58336]
[1777151391485,41.83,77531.64,86.4,0.04485,8e-05,2.5775]
[1777151392360,41.83,77531.64,86.4,0.04485,8e-05,2.5775]
[1777151392462,41.83,77531.64,86.4,0.04483,8e-05,2.57668]
[1777151394094,41.83,77531.64,86.4,0.04483,8e-05,2.57668]
[1777151394195,41.82,77531.64,86.4,0.04481,8e-05,2.57551]
[1777151395818,41.82,77531.64,86.4,0.04481,8e-05,2.57551]
[1777151395887,41.81,77531.64,86.4,0.04477,8e-05,2.57388]
[1777151400793,41.8,77531.42,86.4,0.04473,8e-05,2.57165]
[1777151400830,41.8,77531.81,86.4,0.04475,8e-05,2.57282]
[1777151406590,41.77,77531.71,86.4,0.04464,8e-05,2.5676]
[1777151412632,41.75,77532.06,86.4,0.04456,8e-05,2.56417]
[1777151414728,41.75,77532.06,86.4,0.04456,8e-05,2.56417]
[1777151414829,41.74,77532.19,86.4,0.04454,8e-05,2.56309]
[1777151416637,41.74,77532.19,86.4,0.04454,8e-05,2.56309]
[1777151424935,41.73,77531.99,86.4,0.04448,8e-05,2.56009]
[1777151427643,41.72,77532.17,86.4,0.04446,8e-05,2.55922]
[1777151427744,41.71,77532.17,86.4,0.04445,8e-05,2.5589]
[1777151431024,41.71,77532.17,86.4,0.04445,8e-05,2.5589]
[1777151431765,41.7,77531.94,86.4,0.04425,8e-05,2.54767]
[1777151432173,41.7,77531.94,86.4,0.04425,8e-05,2.54767]
[1777151433577,41.7,77531.94,86.4,0.04425,8e-05,2.54767]
[1777151438813,41.68,77531.93,86.4,0.04419,8e-05,2.54466]
[1777151443849,41.68,77531.85,86.4,0.04415,8e-05,2.54293]
[1777151448897,41.67,77530.65,86.4,0.04403,8e-05,2.53719]
[1777151454659,41.66,77530.41,86.4,0.04397,8e-05,2.53463]
[1777151454926,41.66,77530.42,86.4,0.04397,8e-05,2.5344]
[1777151456948,41.65,77530.53,86.4,0.04396,8e-05,2.53409]
[1777151456967,41.65,77530.5,86.4,0.04394,8e-05,2.53323]
[1777151458768,41.65,77530.5,86.4,0.04393,8e-05,2.53297]
[1777151458870,41.65,77530.5,86.4,0.04393,8e-05,2.5327]
[1777151461325,41.64,77531.64,86.4,0.04399,8e-05,2.53561]
[1777151461976,41.64,77532.26,86.4,0.04404,8e-05,2.53773]
[1777151462139,41.64,77532.26,86.4,0.04404,8e-05,2.53773]
[1777151464997,41.63,77532.29,86.4,0.04399,8e-05,2.53562]
[1777151470002,41.61,77532.29,86.4,0.04393,8e-05,2.53268]
[1777151476094,41.58,77532.11,86.4,0.0438,8e-05,2.52691]
[1777151481130,41.56,77532.14,86.4,0.04373,8e-05,2.52344]
[1777151483803,41.56,77532.14,86.4,0.04373,8e-05,2.52344]
[1777151483901,41.55,77532.3,86.4,0.0437,8e-05,2.52192]
[1777151485850,41.55,77532.3,86.4,0.0437,8e-05,2.52192]
[1777151485953,41.55,77532.38,86.4,0.04369,8e-05,2.52175]
[1777151487454,41.55,77532.8,86.4,0.04373,8e-05,2.52336]
[1777151487555,41.54,77533.24,86.4,0.04375,8e-05,2.52434]
[1777151493214,41.53,77539.4,86.4,0.04409,8e-05,2.53838]
[1777151498249,41.52,77539.4,86.4,0.04406,8e-05,2.53706]
[1777151504771,41.52,77539.39,86.4,0.04405,8e-05,2.53675]
[1777151506870,41.51,77539.33,86.4,0.04401,8e-05,2.53465]
[1777151508086,41.51,77539.33,86.4,0.044,8e-05,2.53438]
[1777151508663,41.51,77539.33,86.4,0.044,8e-05,2.53438]
[1777151510176,41.51,77539.17,86.4,0.04399,8e-05,2.53386]
[1777151518431,41.51,77539.21,86.4,0.04399,8e-05,2.5341]
[1777151524431,41.49,77544.05,86.4,0.04432,8e-05,2.54916]
[1777151532490,41.48,77543.98,86.4,0.04426,8e-05,2.54649]
[1777151538969,41.47,77543.96,86.4,0.04424,8e-05,2.54552]
[1777151544574,41.47,77544.24,86.4,0.04427,8e-05,2.54711]
[1777151547330,41.48,77544.35,86.4,0.0443,8e-05,2.54821]
[1777151552631,41.47,77549.24,86.4,0.04455,8e-05,2.55825]
[1777151558673,41.46,77546.62,86.4,0.04429,8e-05,2.54591]
[1777151563708,41.45,77546.66,86.4,0.04426,8e-05,2.54456]
[1777151572771,41.44,77547.47,86.4,0.04427,8e-05,2.54503]
[1777151580827,41.42,77546.61,86.4,0.04414,8e-05,2.53936]
[1777151582842,41.42,77539.28,86.4,0.04353,8e-05,2.5105]
[1777151587876,41.41,77536.24,86.4,0.04326,8e-05,2.49768]
[1777151590770,41.41,77536.18,86.4,0.04324,8e-05,2.497]
[1777151590898,41.41,77534.1,86.4,0.04307,8e-05,2.48881]
[1777151595933,41.39,77532.8,86.4,0.04289,8e-05,2.4805]
[1777151600968,41.37,77531.11,86.4,0.04268,8e-05,2.47082]
[1777151602335,41.37,77531.3,86.4,0.04269,8e-05,2.47091]
[1777151602982,41.37,77530.98,86.4,0.04266,8e-05,2.46952]
[1777151604379,41.37,77531.4,86.4,0.04269,8e-05,2.47095]
[1777151604829,41.37,77531.4,86.4,0.04269,8e-05,2.47095]
[1777151605229,41.37,77531.4,86.4,0.04269,8e-05,2.47095]
[1777151606003,41.36,77526.83,86.4,0.04229,8e-05,2.45232]
[1777151611038,41.34,77522.79,86.4,0.04179,8e-05,2.42652]
[1777151616073,41.33,77519.7,86.4,0.04148,8e-05,2.41215]
[1777151621107,41.31,77518.79,86.4,0.04135,8e-05,2.40608]
[1777151626143,41.3,77516.9,86.4,0.04115,8e-05,2.39638]
[1777151631178,41.28,77514.61,86.4,0.04092,8e-05,2.3853]
[1777151636213,41.27,77511.66,86.4,0.04064,8e-05,2.37186]
[1777151641248,41.26,77510.12,86.4,0.04047,8e-05,2.3638]
[1777151646283,41.24,77509.78,86.4,0.04039,8e-05,2.36025]
[1777151651318,41.23,77507.14,86.4,0.04014,8e-05,2.34826]
[1777151656352,41.22,77514.99,86.4,0.0407,8e-05,2.3752]
[1777151661388,41.21,77516.58,86.4,0.04078,8e-05,2.3787]
[1777151665143,41.2,77516.37,86.4,0.04074,8e-05,2.37695]
[1777151665245,41.19,77517.81,86.4,0.04083,8e-05,2.38136]
[1777151670453,41.19,77516.74,86.4,0.04075,8e-05,2.37727]
[1777151675488,41.19,77516.69,86.4,0.04062,8e-05,2.36957]
[1777151679516,41.19,77523.53,86.4,0.04116,8e-05,2.39508]
[1777151684550,41.19,77522.81,86.4,0.0411,8e-05,2.39217]
[1777151688974,41.19,77522.79,86.4,0.04109,8e-05,2.39198]
[1777151689075,41.19,77522.79,86.4,0.04109,8e-05,2.3919]
[1777151691981,41.19,77523.7,86.4,0.04114,8e-05,2.3943]
[1777151692083,41.18,77522.92,86.4,0.04107,8e-05,2.39088]
[1777151698649,41.18,77522.55,86.4,0.04104,8e-05,2.38929]
[1777151703684,41.18,77523.1,86.4,0.04108,8e-05,2.39119]
[1777151708719,41.18,77523.38,86.4,0.04109,8e-05,2.39207]
[1777151713753,41.18,77522.71,86.4,0.04104,8e-05,2.38939]
[1777151716652,41.18,77523.13,86.4,0.04107,8e-05,2.3909]
[1777151722207,41.18,77523.58,86.4,0.0411,8e-05,2.39243]
[1777151729868,41.18,77523.63,86.4,0.0411,8e-05,2.39229]
[1777151734902,41.17,77523.59,86.4,0.04097,8e-05,2.38452]
[1777151739938,41.17,77523.44,86.4,0.04096,8e-05,2.38386]
[1777151744973,41.17,77523.28,86.4,0.04094,8e-05,2.38316]
[1777151750008,41.17,77524.63,86.4,0.04105,8e-05,2.38811]
[1777151755043,41.17,77525.5,86.4,0.04111,8e-05,2.39124]
[1777151758064,41.17,77531.75,86.4,0.04161,8e-05,2.41462]
[1777151763098,41.17,77533.23,86.4,0.04172,8e-05,2.41989]
[1777151768134,41.17,77534.46,86.4,0.04181,8e-05,2.42417]
[1777151774176,41.16,77534.77,86.4,0.04182,8e-05,2.42488]
[1777151777357,41.16,77534.48,86.4,0.0418,8e-05,2.42364]
[1777151778112,41.16,77534.48,86.4,0.0418,8e-05,2.42364]
[1777151779027,41.17,77534.56,86.4,0.04181,8e-05,2.42443]
[1777151785253,41.19,77534.81,86.4,0.0419,8e-05,2.42865]
[1777151785821,41.19,77534.81,86.4,0.0419,8e-05,2.42865]
[1777151786836,41.19,77534.84,86.4,0.04192,8e-05,2.42932]
[1777151792302,41.2,77534.76,86.4,0.04185,8e-05,2.42413]
[1777151793483,41.21,77534.6,86.4,0.04185,8e-05,2.42408]
[1777151794230,41.21,77534.6,86.4,0.04185,8e-05,2.42408]
[1777151795057,41.21,77534.72,86.4,0.04185,8e-05,2.42446]
[1777151796033,41.21,77534.75,86.4,0.04187,8e-05,2.42513]
[1777151801364,41.22,77530.61,86.4,0.0416,8e-05,2.4122]
[1777151806400,41.24,77529.95,86.4,0.0416,8e-05,2.41257]
[1777151812442,41.26,77528.49,86.4,0.04156,8e-05,2.41053]
[1777151813842,41.26,77528.49,86.4,0.04156,8e-05,2.41053]
[1777151821505,41.26,77523.12,86.4,0.04115,8e-05,2.39111]
[1777151826540,41.26,77521.48,86.4,0.04102,8e-05,2.38487]
[1777151833589,41.26,77521.44,86.4,0.04102,8e-05,2.3846]
[1777151839631,41.26,77521.36,86.4,0.04101,8e-05,2.38418]
[1777151845673,41.26,77521.33,86.4,0.041,8e-05,2.38395]
[1777151853730,41.26,77520.07,86.4,0.04078,8e-05,2.37163]
[1777151859259,41.26,77520.07,86.4,0.04078,8e-05,2.37161]
[1777151861361,41.26,77520.35,86.4,0.0408,8e-05,2.37264]
[1777151861453,41.26,77520.35,86.4,0.0408,8e-05,2.37264]
[1777151866822,41.25,77520.47,86.4,0.04076,8e-05,2.37075]
[1777151871856,41.23,77520.34,86.4,0.0407,8e-05,2.36796]
[1777151876891,41.22,77520.11,86.4,0.04064,8e-05,2.36482]
[1777151881926,41.21,77520.55,86.4,0.04062,8e-05,2.36419]
[1777151886961,41.2,77521.91,86.4,0.04068,8e-05,2.36699]
[1777151891995,41.18,77521.59,86.4,0.04061,8e-05,2.36352]
[1777151897033,41.17,77521.19,86.4,0.04052,8e-05,2.35935]
[1777151902068,41.16,77521.12,86.4,0.04047,8e-05,2.35689]
[1777151903059,41.16,77521.12,86.4,0.04047,8e-05,2.35689]
[1777151903483,41.15,77521.3,86.4,0.04047,8e-05,2.35712]
[1777151905904,41.15,77521.3,86.4,0.04047,8e-05,2.35718]
[1777151906096,41.15,77521.22,86.4,0.04047,8e-05,2.35691]
[1777151913145,41.14,77520.24,86.4,0.04021,8e-05,2.34276]
[1777151918180,41.12,77520.29,86.4,0.04017,8e-05,2.34089]
[1777151924222,41.11,77520.7,86.4,0.04015,8e-05,2.33996]
[1777151929323,41.11,77520.51,86.4,0.04012,8e-05,2.33844]
[1777151935299,41.08,77520.27,86.4,0.04002,8e-05,2.33395]
[1777151940333,41.07,77520.14,86.4,0.03997,8e-05,2.3315]
[1777151949652,41.07,77520.14,86.4,0.03997,8e-05,2.3315]
[1777151953758,41.05,77520.14,86.4,0.03989,8e-05,2.32762]
[1777151954432,41.05,77520.18,86.4,0.03987,8e-05,2.3267]
[1777151955873,41.05,77520.5,86.4,0.0399,8e-05,2.32796]
[1777151956446,41.04,77520.39,86.4,0.03988,8e-05,2.32717]
[1777151961481,41.03,77520.15,86.4,0.03982,8e-05,2.32438]
[1777151962003,41.03,77520.15,86.4,0.03982,8e-05,2.32438]
[1777151962104,41.03,77520.15,86.4,0.03981,8e-05,2.324]
[1777151962869,41.03,77520.15,86.4,0.03981,8e-05,2.324]
[1777151964503,41.03,77520.16,86.4,0.0398,8e-05,2.32328]
[1777151971551,41.01,77520.11,86.4,0.03962,8e-05,2.31306]
[1777151976586,41.0,77520.58,86.4,0.03962,8e-05,2.313]
[1777151981622,40.99,77519.85,86.4,0.03953,8e-05,2.30852]
[1777151987483,40.98,77521.19,86.4,0.03959,8e-05,2.3117]
[1777151992698,40.97,77521.14,86.4,0.03954,8e-05,2.30939]
[1777151997733,40.96,77521.69,86.4,0.03955,8e-05,2.30966]
[1777152002768,40.95,77528.56,86.4,0.04004,8e-05,2.33335]
[1777152007803,40.94,77531.4,86.4,0.04022,8e-05,2.34192]
[1777152013691,40.93,77531.26,86.4,0.04017,8e-05,2.33941]
[1777152019887,40.91,77531.61,86.4,0.04014,8e-05,2.338]
[1777152024922,40.9,77531.54,86.4,0.04009,8e-05,2.33582]
[1777152030965,40.89,77531.48,86.4,0.04004,8e-05,2.33333]
[1777152037007,40.87,77531.35,86.4,0.03987,8e-05,2.3232]
[1777152037969,40.87,77531.35,86.4,0.03987,8e-05,2.3232]
[1777152038071,40.87,77531.35,86.4,0.03986,8e-05,2.32284]
[1777152043444,40.88,77531.37,86.4,0.03987,8e-05,2.32336]
[1777152050545,40.88,77531.47,86.4,0.03989,8e-05,2.32438]
[1777152057291,40.88,77532.36,86.4,0.03998,8e-05,2.32855]
[1777152058965,40.88,77532.5,86.4,0.03999,8e-05,2.32928]
[1777152060065,40.89,77532.36,86.4,0.03998,8e-05,2.32886]
[1777152065025,40.9,77532.47,86.4,0.04006,8e-05,2.3324]
[1777152070111,40.91,77532.23,86.4,0.04005,8e-05,2.332]
[1777152070508,40.91,77532.23,86.4,0.04005,8e-05,2.332]
[1777152075386,40.92,77532.3,86.4,0.04012,8e-05,2.33526]
[1777152080362,40.93,77532.38,86.4,0.04016,8e-05,2.33701]
[1777152081155,40.95,77532.48,86.4,0.04023,8e-05,2.34025]
[1777152086379,40.97,77532.42,86.4,0.0403,8e-05,2.34366]
[1777152094934,40.97,77532.42,86.4,0.0403,8e-05,2.34366]
[1777152102281,41.02,77537.94,86.4,0.0408,8e-05,2.36582]
[1777152103477,41.03,77537.94,86.4,0.04085,8e-05,2.36782]
[1777152106378,41.04,77539.48,86.4,0.041,8e-05,2.37493]
[1777152110914,41.04,77539.49,86.4,0.04101,8e-05,2.37564]
[1777152114073,41.05,77539.81,86.4,0.04108,8e-05,2.37879]
[1777152114425,41.05,77539.81,86.4,0.04108,8e-05,2.37879]
[1777152116714,41.06,77543.24,86.4,0.04136,8e-05,2.39233]
[1777152122636,41.06,77544.64,86.4,0.04149,8e-05,2.39812]
[1777152129685,41.06,77545.16,86.4,0.04152,8e-05,2.39983]
[1777152134720,41.06,77545.21,86.4,0.04152,8e-05,2.39981]
[1777152139756,41.06,77545.41,86.4,0.04153,8e-05,2.40034]
[1777152144792,41.05,77545.04,86.4,0.0415,8e-05,2.39873]
[1777152146876,41.05,77545.08,86.4,0.0415,8e-05,2.39883]
[1777152146886,41.05,77545.08,86.4,0.0415,8e-05,2.39883]
[1777152152848,41.07,77545.18,86.4,0.04146,8e-05,2.39509]
[1777152158890,41.09,77545.6,86.4,0.04157,8e-05,2.40018]
[1777152163925,41.11,77545.56,86.4,0.04163,8e-05,2.40292]
[1777152166585,41.11,77545.56,86.4,0.04163,8e-05,2.40292]
[1777152172989,41.12,77545.17,86.4,0.04163,8e-05,2.40281]
[1777152179941,41.12,77545.12,86.4,0.04162,8e-05,2.4024]
[1777152180036,41.12,77545.12,86.4,0.04162,8e-05,2.4024]
[1777152188104,41.11,77545.23,86.4,0.04161,8e-05,2.40219]
[1777152196376,41.11,77545.0,86.4,0.04159,8e-05,2.40109]
[1777152202201,41.11,77545.0,86.4,0.04158,8e-05,2.40053]
[1777152203154,41.11,77545.0,86.4,0.04158,8e-05,2.40053]
[1777152204989,41.11,77545.0,86.4,0.04157,8e-05,2.40037]
[1777152214776,41.11,77545.0,86.4,0.04157,8e-05,2.4002]
[1777152215885,41.1,77545.0,86.4,0.04144,8e-05,2.39223]
[1777152221805,41.11,77545.0,86.4,0.04146,8e-05,2.39334]
[1777152229453,41.13,77544.97,86.4,0.04155,8e-05,2.39728]
[1777152236441,41.17,77544.85,86.4,0.04169,8e-05,2.40364]
[1777152241479,41.19,77540.94,86.4,0.04143,8e-05,2.39169]
[1777152247521,41.21,77538.2,86.4,0.04129,8e-05,2.38491]
[1777152251386,41.22,77537.88,86.4,0.0413,8e-05,2.38547]
[1777152256585,41.22,77537.58,86.4,0.04129,8e-05,2.38473]
[1777152261620,41.22,77537.44,86.4,0.04127,8e-05,2.38404]
[1777152267506,41.22,77536.63,86.4,0.04121,8e-05,2.38095]
[1777152272697,41.24,77536.93,86.4,0.04117,8e-05,2.37747]
[1777152277882,41.24,77536.85,86.4,0.04118,8e-05,2.37778]
[1777152278032,41.24,77536.85,86.4,0.04118,8e-05,2.37778]
[1777152283774,41.27,77536.61,86.4,0.04129,8e-05,2.383]
[1777152290823,41.3,77537.29,86.4,0.04143,8e-05,2.38977]
[1777152296866,41.32,77537.26,86.4,0.04151,8e-05,2.39325]
[1777152301901,41.34,77533.05,86.4,0.04124,8e-05,2.38044]
[1777152306939,41.35,77528.95,86.4,0.04098,8e-05,2.36824]
[1777152311974,41.37,77529.42,86.4,0.04108,8e-05,2.37314]
[1777152316786,41.38,77529.43,86.4,0.04111,8e-05,2.37442]
[1777152316791,41.38,77529.43,86.4,0.04111,8e-05,2.37442]
[1777152326074,41.42,77529.55,86.4,0.04128,8e-05,2.38224]
[1777152329911,41.42,77529.24,86.4,0.04127,8e-05,2.38168]
[1777152330954,41.42,77529.24,86.4,0.04127,8e-05,2.38168]
[1777152337151,41.43,77530.76,86.4,0.0413,8e-05,2.38146]
[1777152340285,41.43,77531.83,86.4,0.04138,8e-05,2.3854]
[1777152341325,41.43,77531.83,86.4,0.04138,8e-05,2.38537]
[1777152341427,41.43,77531.79,86.4,0.04138,8e-05,2.38519]
[1777152342660,41.43,77531.79,86.4,0.04138,8e-05,2.38519]
[1777152342761,41.43,77531.79,86.4,0.04136,8e-05,2.38421]
[1777152343985,41.43,77531.79,86.4,0.04136,8e-05,2.38421]
[1777152344822,41.42,77531.79,86.4,0.04135,8e-05,2.38369]
[1777152353263,41.4,77531.06,86.4,0.04121,8e-05,2.3771]
[1777152358530,41.39,77532.09,86.4,0.04125,8e-05,2.37905]
[1777152360316,41.38,77525.13,86.4,0.04067,8e-05,2.35174]
[1777152365351,41.37,77522.77,86.4,0.04044,8e-05,2.34087]
[1777152372404,41.36,77520.05,86.4,0.04017,8e-05,2.328]
[1777152377439,41.34,77519.4,86.4,0.04008,8e-05,2.32364]
[1777152382473,41.33,77519.32,86.4,0.04003,8e-05,2.32139]
[1777152387509,41.32,77518.18,86.4,0.0399,8e-05,2.31525]
[1777152392543,41.31,77518.19,86.4,0.03974,8e-05,2.30592]
[1777152397580,41.3,77517.43,86.4,0.03964,8e-05,2.3013]
[1777152402614,41.29,77515.07,86.4,0.03942,8e-05,2.29091]
[1777152407659,41.28,77514.95,86.4,0.03937,8e-05,2.28841]
[1777152413702,41.27,77515.0,86.4,0.03933,8e-05,2.28655]
[1777152418737,41.26,77517.57,86.4,0.03949,8e-05,2.2942]
[1777152423772,41.25,77522.28,86.4,0.03982,8e-05,2.3097]
[1777152429814,41.23,77523.04,86.4,0.03983,8e-05,2.31025]
[1777152438877,41.21,77523.25,86.4,0.03977,8e-05,2.30768]
[1777152443912,41.2,77523.7,86.4,0.03977,8e-05,2.30749]
[1777152449954,41.19,77524.0,86.4,0.03975,8e-05,2.30641]
[1777152454988,41.18,77528.19,86.4,0.03991,8e-05,2.31252]
[1777152460027,41.17,77528.45,86.4,0.03989,8e-05,2.31163]
[1777152467076,41.15,77528.3,86.4,0.03983,8e-05,2.30852]
[1777152474125,41.14,77528.39,86.4,0.03978,8e-05,2.30635]
[1777152479160,41.13,77524.06,86.4,0.03941,8e-05,2.2887]
[1777152482087,41.13,77524.13,86.4,0.03941,8e-05,2.28864]
[1777152482181,41.12,77522.75,86.4,0.03929,8e-05,2.28294]
[1777152488222,41.11,77523.07,86.4,0.03926,8e-05,2.28139]
[1777152490551,41.11,77521.97,86.4,0.03916,8e-05,2.27692]
[1777152494743,41.1,77519.32,86.4,0.03892,8e-05,2.26552]
[1777152501313,41.08,77518.26,86.4,0.03877,8e-05,2.25831]
[1777152506349,41.06,77517.54,86.4,0.03867,8e-05,2.25364]
[1777152512391,41.05,77516.54,86.4,0.03843,8e-05,2.24022]
[1777152518432,41.04,77516.52,86.4,0.03838,8e-05,2.23783]
[1777152524611,41.03,77516.59,86.4,0.03837,8e-05,2.23732]
[1777152529505,41.02,77517.36,86.4,0.03836,8e-05,2.23707]
[1777152529514,41.02,77517.36,86.4,0.03836,8e-05,2.23707]
[1777152535552,41.0,77518.2,86.4,0.03837,8e-05,2.23744]
[1777152542601,40.98,77517.99,86.4,0.0383,8e-05,2.23403]
[1777152552670,40.96,77517.99,86.4,0.03822,8e-05,2.23031]
[1777152558501,40.96,77517.99,86.4,0.03822,8e-05,2.23031]
[1777152567778,40.93,77518.11,86.4,0.03811,8e-05,2.22529]
[1777152573820,40.92,77517.26,86.4,0.03788,8e-05,2.21244]
[1777152577848,40.91,77511.27,86.4,0.03741,7e-05,2.18963]
[1777152582883,40.9,77511.35,86.4,0.03738,7e-05,2.18842]
[1777152587917,40.89,77509.12,86.4,0.03719,7e-05,2.17898]
[1777152593959,40.88,77508.76,86.4,0.03712,7e-05,2.17599]
[1777152595738,40.88,77508.76,86.4,0.03712,7e-05,2.17599]
[1777152595974,40.88,77522.81,86.4,0.03816,8e-05,2.22596]
[1777152596981,40.88,77538.28,86.4,0.03934,8e-05,2.28214]
[1777152597493,40.88,77538.28,86.4,0.03934,8e-05,2.28214]
[1777152599714,40.87,77538.12,86.4,0.03931,8e-05,2.28064]
[1777152599742,40.87,77538.12,86.4,0.03931,8e-05,2.28064]
[1777152601747,40.87,77535.62,86.4,0.03909,8e-05,2.27053]
[1777152607055,40.85,77534.74,86.4,0.03897,8e-05,2.26476]
[1777152611083,40.84,77540.39,86.4,0.03937,8e-05,2.28386]
[1777152616118,40.83,77538.52,86.4,0.03918,8e-05,2.27475]
[1777152622160,40.82,77532.55,86.4,0.03867,8e-05,2.25043]
[1777152627195,40.8,77532.15,86.4,0.0386,8e-05,2.24706]
[1777152633570,40.8,77531.97,86.4,0.03858,8e-05,2.24603]
[1777152640607,40.78,77531.97,86.4,0.03838,8e-05,2.235]
[1777152648342,40.76,77529.29,86.4,0.03811,8e-05,2.22184]
[1777152653377,40.75,77529.04,86.4,0.03806,8e-05,2.21932]
[1777152660426,40.74,77529.15,86.4,0.03802,8e-05,2.21748]
[1777152668482,40.72,77529.15,86.4,0.03796,8e-05,2.21496]
[1777152674524,40.71,77529.29,86.4,0.03794,8e-05,2.2136]
[1777152678164,40.71,77529.24,86.4,0.03793,8e-05,2.21311]
[1777152684594,40.7,77528.66,86.4,0.03782,8e-05,2.20827]
[1777152689629,40.69,77527.9,86.4,0.03774,8e-05,2.20405]
[1777152694664,40.68,77527.71,86.4,0.03757,8e-05,2.19459]
[1777152699909,40.68,77527.71,86.4,0.03757,8e-05,2.19459]
[1777152700076,40.68,77527.71,86.4,0.03757,8e-05,2.19459]
[1777152705750,40.66,77527.38,86.4,0.03749,8e-05,2.19038]
[1777152709777,40.66,77534.03,86.4,0.03796,8e-05,2.21334]
[1777152715820,40.64,77534.04,86.4,0.03793,8e-05,2.21155]
[1777152720856,40.64,77531.98,86.4,0.03774,8e-05,2.20258]
[1777152721863,40.63,77525.64,86.4,0.03726,7e-05,2.1794]
[1777152726898,40.63,77514.48,86.4,0.03641,7e-05,2.13828]
[1777152730925,40.62,77508.24,86.4,0.03594,7e-05,2.11548]
[1777152735961,40.62,77508.9,86.4,0.03597,7e-05,2.11708]
[1777152740995,40.61,77508.93,86.4,0.03595,7e-05,2.11629]
[1777152746032,40.61,77508.03,86.4,0.03587,7e-05,2.11239]
[1777152746633,40.61,77508.03,86.4,0.03587,7e-05,2.11239]
[1777152752073,40.6,77506.68,86.4,0.03564,7e-05,2.09967]
[1777152760130,40.6,77507.21,86.4,0.03566,7e-05,2.10055]
[1777152762010,40.6,77510.87,86.4,0.03592,7e-05,2.11331]
[1777152767179,40.59,77511.81,86.4,0.03597,7e-05,2.11575]
[1777152775213,40.59,77511.89,86.4,0.03597,7e-05,2.11559]
[1777152782288,40.58,77512.07,86.4,0.03595,7e-05,2.11451]
[1777152788330,40.57,77511.84,86.4,0.03591,7e-05,2.11286]
[1777152793365,40.57,77511.59,86.4,0.03588,7e-05,2.11129]
[1777152798399,40.57,77511.64,86.4,0.03587,7e-05,2.1108]
[1777152804443,40.56,77511.93,86.4,0.03588,7e-05,2.11102]
[1777152811492,40.56,77511.61,86.4,0.03572,7e-05,2.1018]
[1777152816527,40.55,77511.89,86.4,0.03573,7e-05,2.1022]
[1777152822568,40.55,77511.89,86.4,0.03571,7e-05,2.1015]
[1777152827604,40.55,77511.81,86.4,0.0357,7e-05,2.10064]
[1777152829522,40.55,77511.55,86.4,0.03567,7e-05,2.09961]
[1777152829529,40.55,77511.55,86.4,0.03567,7e-05,2.09961]
[1777152839688,40.54,77510.7,86.4,0.03559,7e-05,2.09542]
[1777152844723,40.54,77509.52,86.4,0.03549,7e-05,2.09076]
[1777152849758,40.53,77509.46,86.4,0.03548,7e-05,2.09006]
[1777152851462,40.53,77509.46,86.4,0.03548,7e-05,2.09006]
[1777152856807,40.53,77508.52,86.4,0.0354,7e-05,2.0861]
[1777152861841,40.53,77508.41,86.4,0.03538,7e-05,2.08526]
[1777152866505,40.52,77508.16,86.4,0.03536,7e-05,2.08411]
[1777152868891,40.52,77499.66,86.4,0.03474,7e-05,2.05421]
[1777152873926,40.52,77499.38,86.4,0.03461,7e-05,2.04594]
[1777152878961,40.52,77496.69,86.4,0.03441,7e-05,2.0365]
[1777152885007,40.52,77493.46,86.4,0.03419,7e-05,2.02531]
[1777152890038,40.52,77489.6,86.4,0.03392,7e-05,2.0121]
[1777152902127,40.52,77489.52,86.4,0.03392,7e-05,2.01213]
[1777152908165,40.52,77489.61,86.4,0.03393,7e-05,2.01264]
[1777152913200,40.52,77490.14,86.4,0.03397,7e-05,2.0146]
[1777152919242,40.52,77489.38,86.4,0.03392,7e-05,2.0122]
[1777152925285,40.53,77490.81,86.4,0.03402,7e-05,2.01727]
[1777152930320,40.53,77491.13,86.4,0.03405,7e-05,2.01848]
[1777152935355,40.53,77490.94,86.4,0.03393,7e-05,2.01093]
[1777152940389,40.53,77490.98,86.4,0.03393,7e-05,2.01121]
[1777152945425,40.53,77491.31,86.4,0.03396,7e-05,2.01246]
[1777152950461,40.53,77491.14,86.4,0.03395,7e-05,2.01199]
[1777152955496,40.53,77492.17,86.4,0.03402,7e-05,2.01562]
[1777152963552,40.53,77492.06,86.4,0.03402,7e-05,2.01536]
[1777152968587,40.53,77492.55,86.4,0.03405,7e-05,2.01711]
[1777152973622,40.53,77492.51,86.4,0.03405,7e-05,2.01702]
[1777152981678,40.53,77492.79,86.4,0.03407,7e-05,2.01804]
[1777152987720,40.53,77492.64,86.4,0.03406,7e-05,2.01757]
[1777152994772,40.53,77491.85,86.4,0.0339,7e-05,2.0079]
[1777153005848,40.53,77491.16,86.4,0.03385,7e-05,2.00585]
[1777153011239,40.54,77490.83,86.4,0.03383,7e-05,2.00483]
[1777153021962,40.54,77490.86,86.4,0.03384,7e-05,2.0053]
[1777153030021,40.54,77490.49,86.4,0.03382,7e-05,2.00429]
[1777153035055,40.54,77488.56,86.4,0.03369,7e-05,1.99791]
[1777153041098,40.54,77488.58,86.4,0.0337,7e-05,1.99826]
[1777153047140,40.54,77488.59,86.4,0.03371,7e-05,1.99858]
[1777153054190,40.55,77487.88,86.4,0.03355,7e-05,1.98955]
[1777153059224,40.55,77486.86,86.4,0.03349,7e-05,1.98641]
[1777153065270,40.55,77484.78,86.4,0.03336,7e-05,1.97982]
[1777153066613,40.55,77484.78,86.4,0.03336,7e-05,1.97982]
[1777153074332,40.56,77483.87,86.4,0.03331,7e-05,1.97758]
[1777153075932,40.56,77483.81,86.4,0.03331,7e-05,1.97747]
[1777153078991,40.56,77483.22,86.4,0.03327,7e-05,1.97565]
[1777153082196,40.56,77486.47,86.4,0.0335,7e-05,1.98701]
[1777153087424,40.56,77490.09,86.4,0.03376,7e-05,1.99963]
[1777153091228,40.56,77489.99,86.4,0.03376,7e-05,1.99943]
[1777153101522,40.57,77489.93,86.4,0.03376,7e-05,1.99972]
[1777153111660,40.57,77489.94,86.4,0.03377,7e-05,1.99989]
[1777153113764,40.57,77489.94,86.4,0.03366,7e-05,1.99322]
[1777153115620,40.57,77484.34,86.4,0.03328,7e-05,1.97443]
[1777153115981,40.57,77484.34,86.4,0.03328,7e-05,1.97443]
[1777153123676,40.57,77481.93,86.4,0.03313,7e-05,1.96705]
[1777153128711,40.58,77482.2,86.4,0.03316,7e-05,1.96845]
[1777153129541,40.58,77482.2,86.4,0.03316,7e-05,1.96845]
[1777153129552,40.58,77482.2,86.4,0.03316,7e-05,1.96845]
[1777153138781,40.58,77481.02,86.4,0.0331,7e-05,1.96544]
[1777153144823,40.59,77481.01,86.4,0.03311,7e-05,1.966]
[1777153149858,40.59,77480.11,86.4,0.03306,7e-05,1.96348]
[1777153154892,40.59,77479.26,86.4,0.03301,7e-05,1.96114]
[1777153160935,40.6,77480.3,86.4,0.03309,7e-05,1.96526]
[1777153165970,40.6,77480.71,86.4,0.03313,7e-05,1.96713]
[1777153171010,40.6,77480.68,86.4,0.03303,7e-05,1.96054]
[1777153179065,40.61,77480.59,86.4,0.03304,7e-05,1.96106]
[1777153184101,40.61,77480.34,86.4,0.03303,7e-05,1.96075]
[1777153191138,40.61,77480.42,86.4,0.03305,7e-05,1.96143]
[1777153193218,40.62,77480.27,86.4,0.03305,7e-05,1.96134]
[1777153199210,40.62,77480.58,86.4,0.03308,7e-05,1.96311]
[1777153211530,40.62,77478.9,86.4,0.03298,7e-05,1.95789]
[1777153217474,40.63,77478.9,86.4,0.033,7e-05,1.95899]
[1777153218343,40.63,77471.75,86.4,0.03253,7e-05,1.93564]
[1777153224385,40.64,77467.37,86.4,0.03225,7e-05,1.92198]
[1777153229422,40.64,77465.71,86.4,0.03216,7e-05,1.91729]
[1777153231437,40.64,77460.72,86.4,0.03172,7e-05,1.89433]
[1777153237479,40.65,77455.72,86.4,0.03142,7e-05,1.87922]
[1777153242514,40.66,77458.22,86.4,0.03161,7e-05,1.88867]
[1777153247549,40.67,77459.22,86.4,0.0317,7e-05,1.8929]
[1777153251769,40.67,77459.29,86.4,0.03171,7e-05,1.89351]
[1777153251789,40.67,77459.29,86.4,0.03171,7e-05,1.89351]
[1777153251843,40.67,77459.29,86.4,0.03171,7e-05,1.89387]
[1777153253089,40.67,77459.29,86.4,0.03171,7e-05,1.89387]
[1777153253143,40.67,77459.29,86.4,0.03173,7e-05,1.8945]
[1777153254075,40.67,77459.29,86.4,0.03173,7e-05,1.8945]
[1777153260640,40.68,77460.31,86.4,0.03182,7e-05,1.89924]
[1777153265676,40.69,77462.37,86.4,0.03198,7e-05,1.90681]
[1777153270710,40.69,77463.51,86.4,0.03207,7e-05,1.91131]
[1777153275745,40.7,77463.93,86.4,0.03211,7e-05,1.9134]
[1777153280780,40.7,77464.01,86.4,0.03213,7e-05,1.91434]
[1777153282797,40.7,77464.01,86.4,0.03213,7e-05,1.91447]
[1777153290850,40.71,77464.01,86.4,0.03215,7e-05,1.91566]
[1777153296893,40.71,77464.06,86.4,0.03207,7e-05,1.90972]
[1777153297199,40.71,77464.06,86.4,0.03207,7e-05,1.90972]
[1777153299914,40.73,77464.1,86.4,0.0321,7e-05,1.91159]
[1777153300155,40.73,77464.1,86.4,0.0321,7e-05,1.91159]
[1777153300856,40.73,77464.1,86.4,0.0321,7e-05,1.91159]
[1777153306963,40.75,77464.17,86.4,0.03218,7e-05,1.91539]
[1777153311998,40.76,77464.24,86.4,0.03224,7e-05,1.91844]
[1777153317033,40.78,77464.88,86.4,0.03234,7e-05,1.92335]
[1777153320987,40.79,77465.18,86.4,0.0324,7e-05,1.926]
[1777153321060,40.8,77465.12,86.4,0.0324,7e-05,1.92635]
[1777153321825,40.8,77465.12,86.4,0.0324,7e-05,1.92635]
[1777153322067,40.8,77465.13,86.4,0.03242,7e-05,1.92735]
[1777153322576,40.8,77465.13,86.4,0.03242,7e-05,1.92735]
[1777153323075,40.8,77465.25,86.4,0.03244,7e-05,1.9283]
[1777153328110,40.83,77465.06,86.4,0.03253,7e-05,1.93253]
[1777153333145,40.86,77465.08,86.4,0.03263,7e-05,1.93746]
[1777153336190,40.88,77464.56,86.4,0.03263,7e-05,1.93768]
[1777153336291,40.88,77464.06,86.4,0.03262,7e-05,1.937]
[1777153337776,40.88,77464.06,86.4,0.03262,7e-05,1.937]
[1777153337878,40.89,77464.19,86.4,0.03265,7e-05,1.93848]
[1777153339067,40.89,77464.19,86.4,0.03265,7e-05,1.93848]
[1777153339168,40.9,77464.1,86.4,0.03267,7e-05,1.93915]
[1777153341000,40.9,77464.1,86.4,0.03267,7e-05,1.93915]
[1777153341102,40.9,77464.1,86.4,0.03269,7e-05,1.94019]
[1777153346236,40.9,77463.9,86.4,0.03268,7e-05,1.9399]
[1777153348709,40.9,77463.7,86.4,0.03267,7e-05,1.93931]
[1777153350002,40.91,77463.7,86.4,0.03267,7e-05,1.93946]
[1777153361341,40.91,77463.72,86.4,0.03258,7e-05,1.93356]
[1777153368082,40.91,77463.72,86.4,0.03258,7e-05,1.93356]
[1777153368124,40.91,77463.72,86.4,0.03258,7e-05,1.93356]
[1777153368184,40.91,77463.72,86.4,0.03259,7e-05,1.93413]
[1777153374432,40.93,77463.79,86.4,0.03266,7e-05,1.93749]
[1777153375634,40.93,77463.79,86.4,0.03266,7e-05,1.93749]
[1777153375735,40.94,77463.54,86.4,0.03267,7e-05,1.9377]
[1777153376324,40.94,77463.54,86.4,0.03267,7e-05,1.9377]
[1777153376446,40.94,77463.72,86.4,0.03268,7e-05,1.93829]
[1777153378039,40.94,77463.72,86.4,0.03268,7e-05,1.93829]
[1777153378140,40.95,77463.72,86.4,0.0327,7e-05,1.93932]
[1777153378889,40.95,77463.72,86.4,0.0327,7e-05,1.93932]
[1777153378944,40.95,77463.72,86.4,0.03272,7e-05,1.94029]
[1777153379864,40.95,77463.72,86.4,0.03272,7e-05,1.94029]
[1777153379965,40.96,77463.72,86.4,0.03273,7e-05,1.9408]
[1777153380645,40.96,77463.72,86.4,0.03273,7e-05,1.9408]
[1777153380746,40.96,77463.72,86.4,0.03273,7e-05,1.94087]
[1777153384766,40.96,77463.72,86.4,0.03273,7e-05,1.94087]
[1777153384867,40.97,77463.72,86.4,0.03277,7e-05,1.9429]
[1777153390544,41.0,77463.5,86.4,0.03286,7e-05,1.94703]
[1777153396586,41.03,77463.62,86.4,0.03299,7e-05,1.95326]
[1777153401621,41.06,77464.12,86.4,0.03312,7e-05,1.95978]
[1777153406656,41.09,77464.11,86.4,0.03322,7e-05,1.96461]
[1777153413705,41.14,77464.17,86.4,0.03327,7e-05,1.96559]
[1777153418742,41.17,77464.04,86.4,0.03336,7e-05,1.97001]
[1777153423802,41.2,77463.99,86.4,0.03346,7e-05,1.9747]
[1777153428837,41.23,77461.19,86.4,0.03337,7e-05,1.97023]
[1777153432015,41.24,77459.72,86.4,0.03331,7e-05,1.96728]
[1777153432048,41.24,77459.72,86.4,0.03331,7e-05,1.96728]
[1777153432099,41.25,77458.32,86.4,0.03323,7e-05,1.96359]
[1777153433872,41.25,77448.13,86.4,0.03255,7e-05,1.92999]
[1777153434978,41.25,77437.21,86.4,0.03183,7e-05,1.89448]
[1777153440805,41.26,77440.23,86.4,0.03204,7e-05,1.90489]
[1777153445821,41.26,77445.96,86.4,0.03243,7e-05,1.92407]
[1777153450838,41.26,77447.65,86.4,0.03255,7e-05,1.93004]
[1777153453345,41.26,77451.73,86.4,0.03283,7e-05,1.94366]
[1777153455856,41.26,77453.3,86.4,0.03294,7e-05,1.94895]
[1777153461061,41.26,77455.52,86.4,0.03309,7e-05,1.95656]
[1777153465211,41.27,77455.2,86.4,0.03307,7e-05,1.9556]
[1777153465247,41.27,77457.45,86.4,0.03322,7e-05,1.96309]
[1777153466097,41.27,77476.53,86.4,0.03455,7e-05,2.02788]
[1777153469093,41.28,77477.58,86.4,0.03465,7e-05,2.03274]
[1777153469139,41.28,77477.58,86.4,0.03466,7e-05,2.03339]
[1777153470382,41.28,77477.55,86.4,0.03467,7e-05,2.03364]
[1777153471131,41.28,77477.58,86.4,0.03456,7e-05,2.02651]
[1777153473095,41.28,77477.58,86.4,0.03456,7e-05,2.02651]
[1777153476167,41.28,77483.61,86.4,0.03497,7e-05,2.04658]
[1777153476417,41.28,77483.61,86.4,0.03497,7e-05,2.04658]
[1777153482209,41.28,77484.31,86.4,0.03501,7e-05,2.0483]
[1777153489271,41.27,77484.14,86.4,0.03498,7e-05,2.04695]
[1777153494341,41.27,77484.24,86.4,0.03497,7e-05,2.04677]
[1777153499341,41.27,77484.31,86.4,0.03497,7e-05,2.0465]
[1777153504376,41.26,77487.08,86.4,0.03515,7e-05,2.05544]
[1777153509411,41.26,77487.44,86.4,0.03517,7e-05,2.05612]
[1777153514445,41.26,77489.25,86.4,0.03528,7e-05,2.06176]
[1777153519481,41.25,77489.66,86.4,0.0353,7e-05,2.06258]
[1777153525523,41.25,77490.09,86.4,0.03532,7e-05,2.06336]
[1777153533429,41.24,77490.7,86.4,0.03535,7e-05,2.06498]
[1777153534207,41.24,77490.7,86.4,0.03535,7e-05,2.06498]
[1777153537616,41.24,77494.45,86.4,0.0355,7e-05,2.07041]
[1777153537717,41.24,77494.49,86.4,0.03549,7e-05,2.0703]
[1777153543650,41.25,77497.25,86.4,0.03573,7e-05,2.08173]
[1777153550044,41.26,77497.25,86.4,0.03576,7e-05,2.08327]
[1777153550120,41.27,77497.25,86.4,0.03578,7e-05,2.08389]
[1777153552979,41.27,77497.15,86.4,0.03579,7e-05,2.08453]
[1777153553080,41.28,77497.33,86.4,0.03585,7e-05,2.08714]
[1777153553737,41.28,77497.33,86.4,0.03585,7e-05,2.08714]
[1777153553834,41.29,77497.33,86.4,0.03585,7e-05,2.08744]
[1777153555123,41.29,77497.33,86.4,0.03585,7e-05,2.08744]
[1777153555225,41.29,77497.29,86.4,0.03587,7e-05,2.08829]
[1777153556162,41.29,77497.29,86.4,0.03587,7e-05,2.08829]
[1777153556263,41.29,77497.47,86.4,0.03589,7e-05,2.08922]
[1777153561588,41.29,77497.4,86.4,0.03588,7e-05,2.08897]
[1777153568835,41.37,77498.27,86.4,0.03622,7e-05,2.10488]
[1777153577263,41.4,77498.23,86.4,0.0363,7e-05,2.10871]
[1777153582933,41.46,77498.45,86.4,0.03652,7e-05,2.1194]
[1777153597031,41.54,77498.54,86.4,0.0367,7e-05,2.12609]
[1777153602066,41.57,77499.12,86.4,0.03684,7e-05,2.13298]
[1777153610097,41.59,77500.0,86.4,0.03699,7e-05,2.13989]
[1777153615903,41.64,77499.97,86.4,0.03715,7e-05,2.14736]
[1777153615945,41.64,77499.97,86.4,0.03715,7e-05,2.14736]
[1777153616004,41.65,77499.97,86.4,0.03719,7e-05,2.14923]
[1777153617896,41.65,77499.93,86.4,0.03718,7e-05,2.14883]
[1777153630274,41.63,77501.2,86.4,0.0372,7e-05,2.14989]
[1777153631103,41.63,77501.2,86.4,0.0372,7e-05,2.14989]
[1777153631205,41.62,77501.2,86.4,0.0372,7e-05,2.14963]
[1777153633229,41.63,77501.2,86.4,0.0372,7e-05,2.14982]
[1777153638330,41.63,77501.3,86.4,0.03723,7e-05,2.1513]
[1777153642007,41.64,77501.2,86.4,0.03724,7e-05,2.15151]
[1777153642108,41.64,77501.2,86.4,0.03724,7e-05,2.1517]
[1777153643907,41.64,77501.2,86.4,0.03724,7e-05,2.1517]
[1777153644009,41.63,77501.2,86.4,0.03723,7e-05,2.15117]
[1777153649883,41.64,77501.2,86.4,0.03724,7e-05,2.15192]
[1777153649984,41.64,77501.2,86.4,0.03725,7e-05,2.15229]
[1777153651659,41.64,77501.2,86.4,0.03725,7e-05,2.15229]
[1777153652428,41.64,77501.3,86.4,0.03714,7e-05,2.14518]
[1777153653098,41.64,77501.3,86.4,0.03714,7e-05,2.14518]
[1777153653436,41.64,77501.23,86.4,0.03714,7e-05,2.14513]
[1777153654918,41.64,77501.23,86.4,0.03713,7e-05,2.14487]
[1777153662498,41.63,77501.23,86.4,0.03709,7e-05,2.14285]
[1777153667533,41.62,77501.27,86.4,0.03707,7e-05,2.14175]
[1777153672569,41.61,77502.23,86.4,0.03711,7e-05,2.14388]
[1777153677738,41.61,77502.2,86.4,0.03709,7e-05,2.14277]
[1777153684672,41.59,77506.36,86.4,0.03735,7e-05,2.15529]
[1777153694742,41.58,77506.82,86.4,0.03733,7e-05,2.15421]
[1777153701791,41.57,77508.31,86.4,0.0374,7e-05,2.15759]
[1777153706828,41.56,77509.5,86.4,0.03746,7e-05,2.16042]
[1777153712869,41.55,77510.24,86.4,0.03736,7e-05,2.15397]
[1777153717904,41.54,77510.41,86.4,0.03734,7e-05,2.15324]
[1777153722939,41.53,77512.65,86.4,0.03748,7e-05,2.15983]
[1777153727975,41.52,77514.18,86.4,0.03757,7e-05,2.16388]
[1777153729581,41.52,77515.17,86.4,0.03763,7e-05,2.16711]
[1777153729597,41.52,77515.17,86.4,0.03763,7e-05,2.16711]
[1777153739193,41.51,77519.07,86.4,0.03787,8e-05,2.1783]
[1777153745096,41.49,77519.8,86.4,0.03787,8e-05,2.17835]
[1777153750132,41.48,77518.63,86.4,0.03775,7e-05,2.17262]
[1777153755167,41.47,77517.66,86.4,0.03764,7e-05,2.16766]
[1777153760206,41.46,77518.66,86.4,0.03769,7e-05,2.16971]
[1777153765241,41.45,77516.64,86.4,0.0375,7e-05,2.16108]
[1777153770275,41.45,77515.36,86.4,0.03738,7e-05,2.15514]
[1777153776317,41.44,77515.6,86.4,0.03724,7e-05,2.14698]
[1777153781353,41.43,77515.36,86.4,0.0372,7e-05,2.14481]
[1777153786389,41.42,77514.91,86.4,0.03714,7e-05,2.14192]
[1777153791422,41.41,77514.87,86.4,0.03711,7e-05,2.14047]
[1777153797464,41.4,77512.11,86.4,0.03687,7e-05,2.12926]
[1777153802500,41.4,77510.48,86.4,0.03672,7e-05,2.12236]
[1777153811564,41.38,77510.55,86.4,0.03668,7e-05,2.12051]
[1777153817606,41.38,77510.8,86.4,0.03667,7e-05,2.11999]
[1777153823648,41.37,77510.66,86.4,0.03663,7e-05,2.11812]
[1777153831480,41.36,77510.59,86.4,0.03661,7e-05,2.11695]
[1777153836020,41.35,77510.51,86.4,0.03645,7e-05,2.10777]
[1777153837830,41.35,77504.59,86.4,0.03601,7e-05,2.08675]
[1777153845803,41.34,77500.89,86.4,0.03571,7e-05,2.07248]
[1777153846807,41.34,77500.89,86.4,0.03571,7e-05,2.07248]
[1777153851845,41.34,77500.27,86.4,0.03565,7e-05,2.06945]
[1777153857887,41.33,77495.26,86.4,0.03528,7e-05,2.0515]
[1777153862634,41.33,77494.69,86.4,0.03523,7e-05,2.04924]
[1777153863074,41.33,77494.9,86.4,0.03524,7e-05,2.04986]
[1777153869971,41.32,77499.61,86.4,0.03556,7e-05,2.06512]
[1777153878027,41.32,77505.43,86.4,0.03596,7e-05,2.08422]
[1777153885076,41.31,77506.32,86.4,0.036,7e-05,2.08626]
[1777153895146,41.3,77507.63,86.4,0.03595,7e-05,2.08201]
[1777153900180,41.3,77510.34,86.4,0.03612,7e-05,2.09054]
[1777153905215,41.29,77514.94,86.4,0.03644,7e-05,2.10575]
[1777153910251,41.29,77516.77,86.4,0.03656,7e-05,2.11127]
[1777153916293,41.28,77516.81,86.4,0.03654,7e-05,2.11031]
[1777153923342,41.27,77518.21,86.4,0.03661,7e-05,2.11389]
[1777153929298,41.27,77518.42,86.4,0.03662,7e-05,2.11424]
[1777153935428,41.26,77518.46,86.4,0.03658,7e-05,2.11242]
[1777153941471,41.25,77519.08,86.4,0.0366,7e-05,2.11341]
[1777153946506,41.24,77519.34,86.4,0.0366,7e-05,2.11332]
[1777153951541,41.24,77520.71,86.4,0.03656,7e-05,2.10975]
[1777153957583,41.23,77521.21,86.4,0.03657,7e-05,2.11034]
[1777153964435,41.23,77521.27,86.4,0.03657,7e-05,2.11016]
[1777153964632,41.22,77534.11,86.4,0.03751,8e-05,2.15456]
[1777153965639,41.22,77545.22,86.4,0.03834,8e-05,2.19408]
[1777153967842,41.22,77546.95,86.4,0.03846,8e-05,2.19963]
[1777153969867,41.21,77545.97,86.4,0.03837,8e-05,2.19542]
[1777153975709,41.2,77545.44,86.4,0.03829,8e-05,2.19151]
[1777153980744,41.19,77545.91,86.4,0.03829,8e-05,2.19155]
[1777153985779,41.18,77545.71,86.4,0.03824,8e-05,2.18919]
[1777153990814,41.17,77545.81,86.4,0.03821,8e-05,2.18791]
[1777153999876,41.15,77545.56,86.4,0.03813,8e-05,2.1841]
[1777154004912,41.14,77546.13,86.4,0.03814,8e-05,2.18456]
[1777154009948,41.14,77546.08,86.4,0.0381,8e-05,2.18281]
[1777154015993,41.12,77546.07,86.4,0.03794,8e-05,2.17347]
[1777154021028,41.12,77545.27,86.4,0.03785,8e-05,2.16914]
[1777154024049,41.11,77535.33,86.4,0.03708,7e-05,2.13284]
[1777154025207,41.11,77535.33,86.4,0.03708,7e-05,2.13284]
[1777154025299,41.11,77528.96,86.4,0.0366,7e-05,2.10992]
[1777154028307,41.11,77526.55,86.4,0.03642,7e-05,2.10127]
[1777154029602,41.1,77526.64,86.4,0.03641,7e-05,2.10124]
[1777154029624,41.1,77526.64,86.4,0.03641,7e-05,2.10124]
[1777154031362,41.1,77526.47,86.4,0.0364,7e-05,2.10047]
[1777154033639,41.1,77526.38,86.4,0.03638,7e-05,2.09982]
[1777154040963,41.1,77524.65,86.4,0.03624,7e-05,2.0931]
[1777154046203,41.09,77524.12,86.4,0.03617,7e-05,2.08968]
[1777154051237,41.08,77523.99,86.4,0.03615,7e-05,2.08847]
[1777154056677,41.08,77523.32,86.4,0.03608,7e-05,2.08553]
[1777154062315,41.07,77523.29,86.4,0.03606,7e-05,2.0844]
[1777154070371,41.07,77525.5,86.4,0.0362,7e-05,2.09083]
[1777154075406,41.06,77528.82,86.4,0.0363,7e-05,2.09434]
[1777154077520,41.06,77530.37,86.4,0.03642,7e-05,2.09963]
[1777154084469,41.05,77534.34,86.4,0.03668,7e-05,2.11218]
[1777154089505,41.05,77536.43,86.4,0.03681,7e-05,2.11862]
[1777154095547,41.04,77536.57,86.4,0.0368,7e-05,2.11797]
[1777154100582,41.03,77537.01,86.4,0.03681,7e-05,2.11858]
[1777154105617,41.03,77537.66,86.4,0.03684,7e-05,2.11994]
[1777154110651,41.02,77539.51,86.4,0.03696,7e-05,2.12551]
[1777154115777,41.02,77540.48,86.4,0.03701,7e-05,2.12813]
[1777154121730,41.01,77543.0,86.4,0.03717,8e-05,2.13557]
[1777154126765,41.0,77547.64,86.4,0.0375,8e-05,2.15093]
[1777154131807,40.99,77547.05,86.4,0.0373,8e-05,2.14007]
[1777154136842,40.99,77548.28,86.4,0.03737,8e-05,2.14323]
[1777154141878,40.98,77543.34,86.4,0.03697,8e-05,2.12436]
[1777154142083,40.98,77543.34,86.4,0.03697,8e-05,2.12436]
[1777154142885,40.98,77530.67,86.4,0.03602,7e-05,2.07947]
[1777154147920,40.97,77530.26,86.4,0.03598,7e-05,2.07731]
[1777154148233,40.97,77530.26,86.4,0.03598,7e-05,2.07731]
[1777154153962,40.97,77535.08,86.4,0.03631,7e-05,2.09324]
[1777154159312,40.96,77534.89,86.4,0.03629,7e-05,2.09191]
[1777154165044,40.96,77534.95,86.4,0.03627,7e-05,2.09103]
[1777154170079,40.95,77534.92,86.4,0.03625,7e-05,2.09016]
[1777154175113,40.95,77535.74,86.4,0.03629,7e-05,2.09229]
[1777154180149,40.94,77536.12,86.4,0.03631,7e-05,2.09286]
[1777154186192,40.94,77535.3,86.4,0.03623,7e-05,2.08909]
[1777154193240,40.93,77536.13,86.4,0.03615,7e-05,2.08363]
[1777154200290,40.93,77535.65,86.4,0.03609,7e-05,2.081]
[1777154202304,40.92,77525.08,86.4,0.03531,7e-05,2.0439]
[1777154203612,40.92,77525.08,86.4,0.03531,7e-05,2.0439]
[1777154206765,40.92,77517.51,86.4,0.03477,7e-05,2.01764]
[1777154212375,40.92,77517.32,86.4,0.03475,7e-05,2.01677]
[1777154217410,40.92,77517.09,86.4,0.03473,7e-05,2.01583]
[1777154223452,40.92,77518.46,86.4,0.03482,7e-05,2.02036]
[1777154224459,40.92,77524.92,86.4,0.03529,7e-05,2.04262]
[1777154229494,40.92,77527.33,86.4,0.03545,7e-05,2.0506]
[1777154234426,40.91,77529.54,86.4,0.03561,7e-05,2.05794]
[1777154239563,40.91,77528.07,86.4,0.03549,7e-05,2.05219]
[1777154244599,40.91,77528.38,86.4,0.0355,7e-05,2.05286]
[1777154250318,40.91,77528.26,86.4,0.03548,7e-05,2.0521]
[1777154257691,40.9,77528.21,86.4,0.03535,7e-05,2.04398]
[1777154262726,40.9,77527.46,86.4,0.03529,7e-05,2.04105]
[1777154268767,40.9,77527.62,86.4,0.03529,7e-05,2.04123]
[1777154273802,40.9,77527.98,86.4,0.03531,7e-05,2.04217]
[1777154278936,40.89,77527.96,86.4,0.0353,7e-05,2.04186]
[1777154286899,40.89,77528.08,86.4,0.0353,7e-05,2.04172]
[1777154291934,40.89,77527.57,86.4,0.03526,7e-05,2.03966]
[1777154296968,40.89,77527.62,86.4,0.03526,7e-05,2.03954]
[1777154302004,40.89,77527.93,86.4,0.03527,7e-05,2.04032]
[1777154302154,40.89,77527.93,86.4,0.03527,7e-05,2.04032]
[1777154308046,40.88,77529.99,86.4,0.03541,7e-05,2.04711]
[1777154313081,40.88,77528.89,86.4,0.03521,7e-05,2.03571]
[1777154319090,40.88,77528.85,86.4,0.0352,7e-05,2.03537]
[1777154324170,40.88,77530.0,86.4,0.03528,7e-05,2.03901]
[1777154326953,40.88,77529.15,86.4,0.03522,7e-05,2.03601]
[1777154327053,40.88,77528.95,86.4,0.0352,7e-05,2.03522]
[1777154328479,40.88,77528.95,86.4,0.0352,7e-05,2.03522]
[1777154328543,40.88,77528.95,86.4,0.03521,7e-05,2.03562]
[1777154329636,40.88,77528.95,86.4,0.03521,7e-05,2.03562]
[1777154329651,40.88,77528.95,86.4,0.03521,7e-05,2.03562]
[1777154330520,40.88,77528.95,86.4,0.03522,7e-05,2.03597]
[1777154334768,40.88,77529.25,86.4,0.03523,7e-05,2.03686]
[1777154340282,40.88,77531.81,86.4,0.03541,7e-05,2.04538]
[1777154344310,40.88,77537.8,86.4,0.03584,7e-05,2.06597]
[1777154345205,40.88,77537.8,86.4,0.03584,7e-05,2.06597]
[1777154345395,40.88,77537.8,86.4,0.03584,7e-05,2.06597]
[1777154351343,40.87,77542.9,86.4,0.03621,7e-05,2.08319]
[1777154351500,40.87,77542.9,86.4,0.03621,7e-05,2.08319]
[1777154353116,40.87,77542.75,86.4,0.03619,7e-05,2.08254]
[1777154352367,40.87,77536.38,86.4,0.03572,7e-05,2.06008]
[1777154353374,40.87,77530.65,86.4,0.0353,7e-05,2.04005]
[1777154355508,40.87,77529.01,86.4,0.03518,7e-05,2.03431]
[1777154361431,40.87,77528.74,86.4,0.03515,7e-05,2.03306]
[1777154366611,40.87,77529.34,86.4,0.03519,7e-05,2.03496]
[1777154367860,40.87,77529.13,86.4,0.03518,7e-05,2.03414]
[1777154373515,40.87,77529.86,86.4,0.03511,7e-05,2.02912]
[1777154378508,40.86,77529.41,86.4,0.03507,7e-05,2.02743]
[1777154383585,40.86,77529.28,86.4,0.03506,7e-05,2.02675]
[1777154388619,40.86,77530.78,86.4,0.03516,7e-05,2.03177]
[1777154393655,40.86,77530.78,86.4,0.03516,7e-05,2.0316]
[1777154395669,40.86,77540.14,86.4,0.03584,7e-05,2.0641]
[1777154396675,40.86,77546.63,86.4,0.03632,7e-05,2.08686]
[1777154397603,40.86,77546.63,86.4,0.03632,7e-05,2.08686]
[1777154402719,40.86,77550.1,86.4,0.03656,7e-05,2.09826]
[1777154407754,40.85,77538.65,86.4,0.03569,7e-05,2.05708]
[1777154412792,40.85,77541.27,86.4,0.03587,7e-05,2.06576]
[1777154418159,40.84,77543.24,86.4,0.03601,7e-05,2.07224]
[1777154420850,40.84,77530.62,86.4,0.03508,7e-05,2.02782]
[1777154423871,40.84,77524.26,86.4,0.03462,7e-05,2.00583]
[1777154428905,40.84,77524.34,86.4,0.03462,7e-05,2.00606]
[1777154430920,40.84,77534.44,86.4,0.03535,7e-05,2.04091]
[1777154435956,40.84,77533.78,86.4,0.03518,7e-05,2.03106]
[1777154440991,40.84,77533.83,86.4,0.03518,7e-05,2.031]
[1777154446026,40.84,77536.09,86.4,0.03534,7e-05,2.03859]
[1777154449047,40.84,77545.2,86.4,0.036,7e-05,2.07021]
[1777154453196,40.83,77546.16,86.4,0.03607,7e-05,2.07324]
[1777154459117,40.83,77551.09,86.4,0.03641,7e-05,2.0897]
[1777154460124,40.83,77545.14,86.4,0.03597,7e-05,2.0686]
[1777154465161,40.82,77543.49,86.4,0.03584,7e-05,2.06227]
[1777154465476,40.82,77543.49,86.4,0.03584,7e-05,2.06227]
[1777154468479,40.82,77542.06,86.4,0.03572,7e-05,2.05696]
[1777154468513,40.82,77542.06,86.4,0.03572,7e-05,2.05696]
[1777154468522,40.82,77542.06,86.4,0.03572,7e-05,2.05696]
[1777154474224,40.82,77545.31,86.4,0.03595,7e-05,2.06771]
[1777154479261,40.81,77546.7,86.4,0.03604,7e-05,2.07198]
[1777154484296,40.81,77547.63,86.4,0.0361,7e-05,2.07463]
[1777154484350,40.81,77547.63,86.4,0.0361,7e-05,2.07463]
[1777154490337,40.81,77548.02,86.4,0.03611,7e-05,2.07524]
[1777154495373,40.8,77548.25,86.4,0.03599,7e-05,2.06808]
[1777154500407,40.8,77549.79,86.4,0.03609,7e-05,2.07289]
[1777154505443,40.79,77550.53,86.4,0.03614,7e-05,2.07487]
[1777154510478,40.79,77549.19,86.4,0.03602,7e-05,2.06951]
[1777154513499,40.79,77542.56,86.4,0.03553,7e-05,2.04599]
[1777154514992,40.79,77542.56,86.4,0.03553,7e-05,2.04599]
[1777154521164,40.79,77542.6,86.4,0.03552,7e-05,2.04562]
[1777154527597,40.78,77546.53,86.4,0.03579,7e-05,2.05851]
[1777154533330,40.78,77546.19,86.4,0.03576,7e-05,2.05689]
[1777154538039,40.77,77546.28,86.4,0.03575,7e-05,2.05655]
[1777154538254,40.77,77546.54,86.4,0.03577,7e-05,2.05735]
[1777154539077,40.77,77546.54,86.4,0.03577,7e-05,2.05735]
[1777154541112,40.78,77546.21,86.4,0.03575,7e-05,2.05654]
[1777154541213,40.78,77546.15,86.4,0.03576,7e-05,2.057]
[1777154547060,40.78,77546.04,86.4,0.03574,7e-05,2.05618]
[1777154549965,40.78,77545.93,86.4,0.03573,7e-05,2.05558]
[1777154550772,40.77,77538.16,86.4,0.03515,7e-05,2.02818]
[1777154555204,40.77,77537.47,86.4,0.03498,7e-05,2.01827]
[1777154557154,40.77,77542.43,86.4,0.03534,7e-05,2.03539]
[1777154562856,40.77,77542.06,86.4,0.0353,7e-05,2.0336]
[1777154567891,40.77,77544.68,86.4,0.03549,7e-05,2.04237]
[1777154569905,40.77,77535.9,86.4,0.03484,7e-05,2.01176]
[1777154574940,40.77,77534.84,86.4,0.03477,7e-05,2.00808]
[1777154579976,40.76,77538.8,86.4,0.03505,7e-05,2.02159]
[1777154582947,40.76,77540.43,86.4,0.03517,7e-05,2.02717]
[1777154589039,40.76,77538.34,86.4,0.03501,7e-05,2.01966]
[1777154594074,40.76,77538.36,86.4,0.03501,7e-05,2.01956]
[1777154597110,40.76,77526.75,86.4,0.03417,7e-05,1.97956]
[1777154598333,40.76,77526.75,86.4,0.03417,7e-05,1.97956]
[1777154601138,40.76,77534.19,86.4,0.03471,7e-05,2.00515]
[1777154606173,40.76,77539.71,86.4,0.0351,7e-05,2.0241]
[1777154611208,40.76,77541.75,86.4,0.03513,7e-05,2.02368]
[1777154612215,40.76,77547.89,86.4,0.03558,7e-05,2.04501]
[1777154614330,40.76,77549.58,86.4,0.0357,7e-05,2.05085]
[1777154616703,40.76,77549.47,86.4,0.03569,7e-05,2.05022]
[1777154617249,40.76,77550.91,86.4,0.0358,7e-05,2.05562]
[1777154620182,40.76,77550.74,86.4,0.0358,7e-05,2.05574]
[1777154625306,40.78,77546.3,86.4,0.03552,7e-05,2.04241]
[1777154629412,40.78,77544.24,86.4,0.03539,7e-05,2.03636]
[1777154629664,40.79,77544.05,86.4,0.03539,7e-05,2.03607]
[1777154629685,40.79,77544.05,86.4,0.03539,7e-05,2.03607]
[1777154632889,40.79,77540.42,86.4,0.03515,7e-05,2.02464]
[1777154633362,40.8,77540.21,86.4,0.03514,7e-05,2.02431]
[1777154635370,40.8,77539.32,86.4,0.03508,7e-05,2.02118]
[1777154635375,40.8,77539.8,86.4,0.03511,7e-05,2.0228]
[1777154635925,40.8,77539.8,86.4,0.03511,7e-05,2.0228]
[1777154636383,40.8,77540.18,86.4,0.03515,7e-05,2.02451]
[1777154639211,40.8,77539.8,86.4,0.03512,7e-05,2.0231]
[1777154639404,40.8,77539.49,86.4,0.03509,7e-05,2.02198]
[1777154646453,40.81,77539.5,86.4,0.03515,7e-05,2.0248]
[1777154651488,40.83,77539.47,86.4,0.03519,7e-05,2.02665]
[1777154657530,40.84,77545.99,86.4,0.03572,7e-05,2.05169]
[1777154663572,40.85,77546.16,86.4,0.03578,7e-05,2.05443]
[1777154668607,40.86,77549.7,86.4,0.03607,7e-05,2.06848]
[1777154673641,40.87,77547.75,86.4,0.03585,7e-05,2.05592]
[1777154675615,40.88,77547.57,86.4,0.03584,7e-05,2.05564]
[1777154683712,40.89,77545.96,86.4,0.03579,7e-05,2.05316]
[1777154688747,40.9,77547.7,86.4,0.03595,7e-05,2.06093]
[1777154691054,40.91,77547.59,86.4,0.03595,7e-05,2.06088]
[1777154691544,40.91,77547.59,86.4,0.03595,7e-05,2.06088]
[1777154691768,40.91,77548.34,86.4,0.03602,7e-05,2.06416]
[1777154696802,40.94,77548.24,86.4,0.03612,7e-05,2.06874]
[1777154698851,40.95,77548.08,86.4,0.03613,7e-05,2.06917]
[1777154698952,40.95,77548.17,86.4,0.03615,7e-05,2.07047]
[1777154701936,40.96,77549.44,86.4,0.03628,7e-05,2.07623]
[1777154701996,40.96,77548.79,86.4,0.03623,7e-05,2.07425]
[1777154702944,40.96,77548.79,86.4,0.03623,7e-05,2.07425]
[1777154702992,40.96,77550.31,86.4,0.03635,7e-05,2.0799]
[1777154707371,40.97,77551.04,86.4,0.03644,7e-05,2.08404]
[1777154712915,40.99,77550.98,86.4,0.03648,7e-05,2.08584]
[1777154718216,40.99,77551.44,86.4,0.03654,7e-05,2.08859]
[1777154722985,41.0,77557.58,86.4,0.03704,8e-05,2.112]
[1777154724058,41.0,77557.58,86.4,0.03704,8e-05,2.112]
[1777154725785,41.01,77557.43,86.4,0.03704,8e-05,2.11197]
[1777154727916,41.01,77558.93,86.4,0.03716,8e-05,2.11778]
[1777154728020,41.01,77568.49,86.4,0.0379,8e-05,2.15223]
[1777154728598,41.01,77568.49,86.4,0.0379,8e-05,2.15223]
[1777154728710,41.01,77568.49,86.4,0.0379,8e-05,2.15223]
[1777154729279,41.01,77568.49,86.4,0.0379,8e-05,2.15223]
[1777154729335,41.01,77568.49,86.4,0.0379,8e-05,2.15223]
[1777154731467,41.02,77570.69,86.4,0.03809,8e-05,2.16131]
[1777154737083,41.03,77573.06,86.4,0.03818,8e-05,2.16362]
[1777154741558,41.03,77574.08,86.4,0.03827,8e-05,2.16778]
[1777154746535,41.03,77574.38,86.4,0.03831,8e-05,2.16965]
[1777154752188,41.04,77574.48,86.4,0.03834,8e-05,2.17109]
[1777154752617,41.04,77574.48,86.4,0.03834,8e-05,2.17109]
[1777154758230,41.04,77572.92,86.4,0.03824,8e-05,2.16641]
[1777154760282,41.04,77572.92,86.4,0.03824,8e-05,2.16641]
[1777154760369,41.05,77573.05,86.4,0.03826,8e-05,2.16721]
[1777154761107,41.05,77573.05,86.4,0.03826,8e-05,2.16721]
[1777154761251,41.05,77573.41,86.4,0.0383,8e-05,2.16942]
[1777154764272,41.06,77564.96,86.4,0.03766,8e-05,2.13951]
[1777154769307,41.06,77566.5,86.4,0.0378,8e-05,2.14603]
[1777154775349,41.07,77566.47,86.4,0.03783,8e-05,2.1471]
[1777154780384,41.07,77564.76,86.4,0.03772,8e-05,2.14194]
[1777154787292,41.08,77564.86,86.4,0.03774,8e-05,2.14308]
[1777154795489,41.09,77565.03,86.4,0.03768,8e-05,2.13828]
[1777154800151,41.1,77564.82,86.4,0.03767,8e-05,2.13811]
[1777154800524,41.1,77565.07,86.4,0.0377,8e-05,2.1394]
[1777154805559,41.13,77564.94,86.4,0.03779,8e-05,2.14361]
[1777154808292,41.14,77560.74,86.4,0.03751,8e-05,2.13045]
[1777154808580,41.14,77557.41,86.4,0.03728,8e-05,2.11954]
[1777154809004,41.14,77557.41,86.4,0.03728,8e-05,2.11954]
[1777154809587,41.14,77556.89,86.4,0.03724,8e-05,2.11792]
[1777154811040,41.15,77556.74,86.4,0.03725,8e-05,2.11835]
[1777154811601,41.16,77556.56,86.4,0.03726,8e-05,2.11868]
[1777154816636,41.15,77556.7,86.4,0.03724,8e-05,2.11804]
[1777154821671,41.14,77556.71,86.4,0.03722,8e-05,2.11694]
[1777154827680,41.14,77556.27,86.4,0.03717,8e-05,2.11447]
[1777154827852,41.14,77556.35,86.4,0.03717,8e-05,2.11453]
[1777154829829,41.13,77556.48,86.4,0.03717,8e-05,2.11454]
[1777154835776,41.12,77557.59,86.4,0.03722,8e-05,2.11688]
[1777154841818,41.11,77556.54,86.4,0.03711,8e-05,2.11181]
[1777154844505,41.11,77555.78,86.4,0.03705,8e-05,2.1089]
[1777154846420,41.11,77555.32,86.4,0.037,8e-05,2.10684]
[1777154846450,41.11,77555.32,86.4,0.037,8e-05,2.10684]
[1777154847365,41.11,77562.44,86.4,0.03753,8e-05,2.13146]
[1777154848840,41.11,77561.63,86.4,0.03747,8e-05,2.12857]
[1777154853902,41.1,77562.79,86.4,0.0374,8e-05,2.1237]
[1777154855043,41.1,77562.79,86.4,0.0374,8e-05,2.1237]
[1777154857930,41.09,77555.99,86.4,0.03687,8e-05,2.09865]
[1777154859224,41.09,77555.99,86.4,0.03687,8e-05,2.09865]
[1777154864979,41.08,77551.52,86.4,0.0365,7e-05,2.08165]
[1777154869466,41.08,77550.84,86.4,0.03644,7e-05,2.07876]
[1777154875049,41.07,77551.81,86.4,0.03649,7e-05,2.08103]
[1777154880084,41.07,77552.73,86.4,0.03654,7e-05,2.08344]
[1777154885118,41.06,77547.99,86.4,0.03617,7e-05,2.066]
[1777154890154,41.06,77545.78,86.4,0.03599,7e-05,2.05762]
[1777154891980,41.06,77545.34,86.4,0.03596,7e-05,2.05596]
[1777154892169,41.06,77545.14,86.4,0.03594,7e-05,2.05514]
[1777154893014,41.06,77545.14,86.4,0.03594,7e-05,2.05514]
[1777154893487,41.06,77545.14,86.4,0.03594,7e-05,2.05514]
[1777154893567,41.06,77544.66,86.4,0.03592,7e-05,2.05411]
[1777154899218,41.06,77543.96,86.4,0.03585,7e-05,2.05109]
[1777154904253,41.06,77545.13,86.4,0.03593,7e-05,2.05448]
[1777154906670,41.05,77544.69,86.4,0.03589,7e-05,2.05283]
[1777154912313,41.05,77544.17,86.4,0.03571,7e-05,2.04281]
[1777154917348,41.05,77544.25,86.4,0.03571,7e-05,2.04257]
[1777154923390,41.04,77543.6,86.4,0.03565,7e-05,2.03971]
[1777154928425,41.04,77542.51,86.4,0.03556,7e-05,2.03545]
[1777154929689,41.04,77542.51,86.4,0.03556,7e-05,2.03545]
[1777154929746,41.04,77542.51,86.4,0.03556,7e-05,2.03545]
[1777154938496,41.03,77541.94,86.4,0.0355,7e-05,2.03268]
[1777154942524,41.03,77549.41,86.4,0.03604,7e-05,2.05837]
[1777154947559,41.03,77548.15,86.4,0.03594,7e-05,2.05343]
[1777154952914,41.03,77548.15,86.4,0.03594,7e-05,2.05343]
[1777154953364,41.03,77548.15,86.4,0.03594,7e-05,2.05343]
[1777154953600,41.03,77548.09,86.4,0.03592,7e-05,2.05258]
[1777154954978,41.03,77548.03,86.4,0.03592,7e-05,2.05271]
[1777154957924,41.03,77550.78,86.4,0.03615,7e-05,2.06333]
[1777154957946,41.03,77550.78,86.4,0.03615,7e-05,2.06333]
[1777154958691,41.03,77550.78,86.4,0.03615,7e-05,2.06333]
[1777154960210,41.04,77548.12,86.4,0.03596,7e-05,2.05424]
[1777154960650,41.04,77548.99,86.4,0.03603,7e-05,2.05761]
[1777154965595,41.03,77547.38,86.4,0.0359,7e-05,2.05153]
[1777154965685,41.03,77547.45,86.4,0.0359,7e-05,2.05167]
[1777154967578,41.03,77547.45,86.4,0.0359,7e-05,2.05167]
[1777154972734,41.05,77547.45,86.4,0.03583,7e-05,2.0466]
[1777154972994,41.05,77547.45,86.4,0.03583,7e-05,2.0466]
[1777154974125,41.05,77547.45,86.4,0.03583,7e-05,2.0466]
[1777154975538,41.05,77547.45,86.4,0.03585,7e-05,2.04758]
[1777154975639,41.06,77547.45,86.4,0.03587,7e-05,2.04826]
[1777154982767,41.08,77546.85,86.4,0.03588,7e-05,2.0491]
[1777154990860,41.15,77546.87,86.4,0.03614,7e-05,2.06089]
[1777154994684,41.16,77546.53,86.4,0.03615,7e-05,2.06166]
[1777154994707,41.16,77546.53,86.4,0.03615,7e-05,2.06166]
[1777154994756,41.16,77546.53,86.4,0.03615,7e-05,2.06166]
[1777154994784,41.17,77546.6,86.4,0.0362,7e-05,2.06386]
[1777154995900,41.17,77546.75,86.4,0.03621,7e-05,2.06438]
[1777154995994,41.17,77557.57,86.4,0.03703,8e-05,2.10272]
[1777154997951,41.18,77561.35,86.4,0.03734,8e-05,2.1171]
[1777154998043,41.18,77561.35,86.4,0.03734,8e-05,2.1171]
[1777154998125,41.19,77561.39,86.4,0.03736,8e-05,2.1182]
[1777154999807,41.19,77561.39,86.4,0.03736,8e-05,2.1182]
[1777154999842,41.19,77561.39,86.4,0.03736,8e-05,2.1182]
[1777154999924,41.19,77561.18,86.4,0.03735,8e-05,2.11788]
[1777155001938,41.19,77554.82,86.4,0.03686,8e-05,2.09492]
[1777155006973,41.18,77553.41,86.4,0.03674,8e-05,2.08899]
[1777155007980,41.18,77545.84,86.4,0.03617,7e-05,2.06227]
[1777155008987,41.18,77538.04,86.4,0.03559,7e-05,2.03502]
[1777155014022,41.17,77541.26,86.4,0.03582,7e-05,2.0457]
[1777155017134,41.17,77541.26,86.4,0.03582,7e-05,2.0457]
[1777155023085,41.17,77539.05,86.4,0.03563,7e-05,2.0371]
[1777155029127,41.17,77538.81,86.4,0.0356,7e-05,2.03574]
[1777155034165,41.16,77535.5,86.4,0.03523,7e-05,2.01657]
[1777155039200,41.16,77530.11,86.4,0.03484,7e-05,1.99787]
[1777155046249,41.16,77529.26,86.4,0.03477,7e-05,1.99483]
[1777155051284,41.16,77530.1,86.4,0.03483,7e-05,1.9976]
[1777155057326,41.16,77531.94,86.4,0.03496,7e-05,2.00378]
[1777155062361,41.16,77534.89,86.4,0.03517,7e-05,2.01371]
[1777155067396,41.16,77534.44,86.4,0.03514,7e-05,2.01192]
[1777155070004,41.16,77534.44,86.4,0.03514,7e-05,2.01192]
[1777155070417,41.16,77535.38,86.4,0.0352,7e-05,2.01501]
[1777155074066,41.17,77536.02,86.4,0.03528,7e-05,2.01879]
[1777155074838,41.17,77536.02,86.4,0.03528,7e-05,2.01879]
[1777155076165,41.17,77535.77,86.4,0.03529,7e-05,2.01928]
[1777155079651,41.18,77535.49,86.4,0.0353,7e-05,2.01947]
[1777155080884,41.18,77535.49,86.4,0.0353,7e-05,2.01986]
[1777155080969,41.19,77535.49,86.4,0.03531,7e-05,2.02024]
[1777155081750,41.19,77535.49,86.4,0.03531,7e-05,2.02024]
[1777155081850,41.19,77535.49,86.4,0.03533,7e-05,2.02121]
[1777155087538,41.21,77535.61,86.4,0.03539,7e-05,2.0239]
[1777155088014,41.21,77535.61,86.4,0.03539,7e-05,2.0239]
[1777155093558,41.22,77535.38,86.4,0.03528,7e-05,2.01726]
[1777155095753,41.22,77532.08,86.4,0.03507,7e-05,2.00709]
[1777155095867,41.23,77528.57,86.4,0.03483,7e-05,1.99549]
[1777155101645,41.23,77526.8,86.4,0.0347,7e-05,1.98937]
[1777155105824,41.22,77526.57,86.4,0.03468,7e-05,1.98854]
[1777155105925,41.22,77526.67,86.4,0.03469,7e-05,1.98887]
[1777155107741,41.22,77526.67,86.4,0.03469,7e-05,1.98887]
[1777155107842,41.23,77528.11,86.4,0.03481,7e-05,1.99463]
[1777155110490,41.23,77526.6,86.4,0.0347,7e-05,1.98947]
[1777155110591,41.23,77526.6,86.4,0.0347,7e-05,1.98943]
[1777155115744,41.24,77526.79,86.4,0.03476,7e-05,1.9922]
[1777155121786,41.26,77526.64,86.4,0.0348,7e-05,1.99419]
[1777155126821,41.27,77528.61,86.4,0.03498,7e-05,2.00298]
[1777155134728,41.28,77526.95,86.4,0.03488,7e-05,1.99812]
[1777155139912,41.3,77526.55,86.4,0.03495,7e-05,2.00116]
[1777155141642,41.3,77526.55,86.4,0.03495,7e-05,2.00116]
[1777155144543,41.31,77526.55,86.4,0.03497,7e-05,2.00235]
[1777155147968,41.32,77533.36,86.4,0.03551,7e-05,2.02764]
[1777155151760,41.33,77535.08,86.4,0.03566,7e-05,2.03462]
[1777155151996,41.33,77535.07,86.4,0.03554,7e-05,2.02753]
[1777155161740,41.36,77534.96,86.4,0.03562,7e-05,2.03101]
[1777155168841,41.42,77534.96,86.4,0.03582,7e-05,2.04067]
[1777155174150,41.46,77530.83,86.4,0.03569,7e-05,2.03415]
[1777155175640,41.46,77530.83,86.4,0.03569,7e-05,2.03415]
[1777155181199,41.51,77527.66,86.4,0.0356,7e-05,2.03]
[1777155186234,41.54,77528.05,86.4,0.03573,7e-05,2.03614]
[1777155191269,41.57,77529.48,86.4,0.03594,7e-05,2.04588]
[1777155196305,41.6,77530.76,86.4,0.03613,7e-05,2.05511]
[1777155199523,41.61,77533.44,86.4,0.03637,7e-05,2.06632]
[1777155206375,41.66,77533.32,86.4,0.03653,7e-05,2.07363]
[1777155211410,41.69,77533.33,86.4,0.03651,7e-05,2.071]
[1777155216445,41.72,77534.19,86.4,0.03668,7e-05,2.07881]
[1777155221480,41.75,77533.65,86.4,0.03674,7e-05,2.08176]
[1777155226515,41.78,77533.46,86.4,0.03683,7e-05,2.08592]
[1777155229158,41.78,77533.46,86.4,0.03683,7e-05,2.08592]
[1777155229761,41.78,77533.46,86.4,0.03683,7e-05,2.08592]
[1777155229770,41.78,77533.46,86.4,0.03683,7e-05,2.08592]
[1777155229862,41.8,77533.46,86.4,0.0369,7e-05,2.08905]
[1777155232245,41.8,77533.57,86.4,0.03692,7e-05,2.08966]
[1777155232984,41.8,77533.57,86.4,0.03692,7e-05,2.08966]
[1777155240613,41.81,77534.31,86.4,0.03703,7e-05,2.09518]
[1777155245879,41.82,77534.35,86.4,0.03706,7e-05,2.09618]
[1777155245980,41.82,77534.23,86.4,0.03705,7e-05,2.09598]
[1777155246746,41.82,77534.23,86.4,0.03705,7e-05,2.09598]
[1777155246818,41.83,77534.6,86.4,0.0371,7e-05,2.09822]
[1777155247491,41.83,77534.6,86.4,0.0371,7e-05,2.09822]
[1777155247676,41.83,77534.6,86.4,0.0371,7e-05,2.09822]
[1777155247767,41.83,77534.29,86.4,0.03708,7e-05,2.09735]
[1777155253706,41.86,77533.59,86.4,0.03715,7e-05,2.10056]
[1777155257739,41.88,77534.12,86.4,0.03725,7e-05,2.10522]
[1777155270825,41.96,77532.87,86.4,0.03744,8e-05,2.11385]
[1777155271522,41.96,77532.87,86.4,0.03744,8e-05,2.11385]
[1777155276867,42.0,77533.77,86.4,0.0375,8e-05,2.11491]
[1777155277795,42.0,77533.77,86.4,0.0375,8e-05,2.11491]
[1777155277874,42.0,77534.26,86.4,0.03756,8e-05,2.11753]
[1777155279939,42.0,77534.18,86.4,0.03756,8e-05,2.11742]
[1777155280040,42.0,77534.18,86.4,0.03756,8e-05,2.1176]
[1777155280783,42.0,77534.18,86.4,0.03756,8e-05,2.1176]
[1777155284207,42.0,77533.81,86.4,0.03752,8e-05,2.11576]
[1777155285942,42.0,77533.81,86.4,0.03752,8e-05,2.11558]
[1777155290160,42.0,77533.96,86.4,0.03754,8e-05,2.11663]
[1777155291020,42.0,77533.89,86.4,0.03754,8e-05,2.11656]
[1777155291121,42.01,77533.89,86.4,0.03756,8e-05,2.11747]
[1777155291972,42.01,77533.89,86.4,0.03756,8e-05,2.11747]
[1777155292074,42.01,77533.89,86.4,0.03758,8e-05,2.11838]
[1777155292864,42.01,77533.89,86.4,0.03758,8e-05,2.11838]
[1777155292876,42.02,77533.89,86.4,0.03758,8e-05,2.11855]
[1777155298026,42.04,77532.83,86.4,0.0376,8e-05,2.11935]
[1777155301048,42.06,77526.66,86.4,0.03719,7e-05,2.10055]
[1777155302165,42.06,77526.66,86.4,0.03719,7e-05,2.10055]
[1777155302266,42.07,77525.45,86.4,0.03712,7e-05,2.09728]
[1777155304038,42.07,77525.45,86.4,0.03712,7e-05,2.09728]
[1777155304118,42.07,77525.45,86.4,0.03712,7e-05,2.09728]
[1777155304140,42.07,77525.38,86.4,0.03713,7e-05,2.09743]
[1777155306136,42.07,77525.96,86.4,0.03716,7e-05,2.09919]
[1777155312125,42.06,77526.81,86.4,0.03719,7e-05,2.10037]
[1777155312241,42.06,77526.81,86.4,0.03719,7e-05,2.10037]
[1777155318180,42.05,77526.74,86.4,0.03715,7e-05,2.09863]
[1777155321607,42.05,77526.74,86.4,0.03715,7e-05,2.09863]
[1777155327243,42.03,77526.59,86.4,0.03709,7e-05,2.0959]
[1777155334273,42.03,77526.47,86.4,0.03707,7e-05,2.09475]
[1777155334432,42.03,77526.47,86.4,0.03707,7e-05,2.09475]
[1777155336957,42.02,77527.39,86.4,0.03699,7e-05,2.0892]
[1777155337025,42.02,77527.61,86.4,0.03699,7e-05,2.08949]
[1777155339884,42.02,77527.53,86.4,0.03699,7e-05,2.08943]
[1777155339986,42.02,77529.71,86.4,0.03716,7e-05,2.09739]
[1777155345356,42.02,77530.5,86.4,0.0372,7e-05,2.09915]
[1777155345430,42.01,77530.53,86.4,0.0372,7e-05,2.09901]
[1777155346866,42.01,77530.53,86.4,0.0372,7e-05,2.09901]
[1777155346967,42.02,77530.53,86.4,0.03721,7e-05,2.0994]
[1777155354709,42.02,77530.5,86.4,0.03722,7e-05,2.10022]
[1777155354740,42.02,77530.5,86.4,0.03722,7e-05,2.10022]
[1777155355125,42.02,77530.5,86.4,0.03722,7e-05,2.10022]
[1777155355314,42.06,77530.57,86.4,0.03737,7e-05,2.10691]
[1777155355499,42.06,77530.88,86.4,0.03739,8e-05,2.10798]
[1777155360534,42.05,77533.0,86.4,0.03752,8e-05,2.11404]
[1777155364121,42.05,77532.38,86.4,0.03747,8e-05,2.1116]
[1777155369597,42.04,77533.43,86.4,0.0375,8e-05,2.11314]
[1777155376648,42.03,77538.66,86.4,0.03785,8e-05,2.12949]
[1777155381683,42.02,77541.77,86.4,0.03806,8e-05,2.13893]
[1777155386718,42.01,77542.05,86.4,0.03805,8e-05,2.13837]
[1777155393308,42.0,77542.12,86.4,0.03803,8e-05,2.13769]
[1777155402831,41.98,77542.37,86.4,0.03783,8e-05,2.12681]
[1777155411104,41.97,77542.38,86.4,0.03781,8e-05,2.12569]
[1777155416928,41.95,77542.38,86.4,0.03775,8e-05,2.12286]
[1777155420262,41.95,77542.61,86.4,0.03775,8e-05,2.12311]
[1777155420312,41.95,77542.61,86.4,0.03775,8e-05,2.12283]
[1777155420915,41.95,77542.61,86.4,0.03775,8e-05,2.12283]
[1777155421042,41.95,77542.61,86.4,0.03775,8e-05,2.12283]
[1777155421120,41.95,77542.61,86.4,0.03775,8e-05,2.12299]
[1777155422817,41.95,77542.61,86.4,0.03774,8e-05,2.12271]
[1777155422933,41.95,77542.61,86.4,0.03774,8e-05,2.12271]
[1777155427970,41.94,77542.61,86.4,0.03771,8e-05,2.12105]
[1777155434778,41.94,77542.61,86.4,0.03771,8e-05,2.12105]
[1777155445138,41.91,77542.61,86.4,0.03761,8e-05,2.11643]
[1777155449012,41.9,77541.63,86.4,0.03752,8e-05,2.11221]
[1777155449309,41.9,77541.63,86.4,0.03752,8e-05,2.11221]
[1777155449229,41.9,77541.63,86.4,0.03751,8e-05,2.11195]
[1777155455940,41.9,77541.63,86.4,0.03751,8e-05,2.11195]
[1777155456041,41.94,77541.63,86.4,0.03752,8e-05,2.11073]
[1777155456505,41.94,77541.63,86.4,0.03752,8e-05,2.11073]
[1777155457475,41.94,77541.63,86.4,0.03752,8e-05,2.11073]
[1777155459977,41.95,77541.63,86.4,0.03755,8e-05,2.11212]
[1777155460016,41.95,77541.63,86.4,0.03755,8e-05,2.11212]
[1777155460025,41.96,77541.63,86.4,0.03757,8e-05,2.11306]
[1777155460610,41.96,77541.63,86.4,0.03757,8e-05,2.11306]
[1777155461012,41.96,77541.63,86.4,0.03757,8e-05,2.11306]
[1777155461113,41.96,77541.63,86.4,0.03758,8e-05,2.11323]
[1777155461889,41.96,77541.63,86.4,0.03758,8e-05,2.11323]
[1777155461990,41.96,77541.63,86.4,0.03758,8e-05,2.11341]
[1777155462433,41.96,77541.63,86.4,0.03758,8e-05,2.11341]
[1777155464275,41.96,77541.77,86.4,0.0376,8e-05,2.11426]
[1777155473134,41.96,77541.63,86.4,0.03759,8e-05,2.11394]
[1777155475233,41.97,77541.63,86.4,0.03762,8e-05,2.11534]
[1777155475353,41.97,77538.94,86.4,0.03743,8e-05,2.10628]
[1777155475857,41.97,77538.94,86.4,0.03743,8e-05,2.10628]
[1777155479099,41.97,77532.61,86.4,0.03694,7e-05,2.08355]
[1777155479516,41.97,77532.61,86.4,0.03693,7e-05,2.08333]
[1777155483681,41.96,77533.47,86.4,0.03698,7e-05,2.08543]
[1777155493273,41.95,77531.89,86.4,0.03682,7e-05,2.07816]
[1777155499522,41.94,77531.03,86.4,0.03672,7e-05,2.07354]
[1777155505564,41.93,77530.94,86.4,0.03669,7e-05,2.07204]
[1777155511605,41.92,77530.73,86.4,0.03652,7e-05,2.06261]
[1777155516641,41.92,77530.99,86.4,0.03652,7e-05,2.06259]
[1777155525704,41.91,77530.83,86.4,0.03648,7e-05,2.06043]
[1777155529792,41.9,77529.96,86.4,0.0364,7e-05,2.05691]
[1777155529804,41.9,77529.96,86.4,0.0364,7e-05,2.05691]
[1777155535773,41.9,77531.38,86.4,0.03648,7e-05,2.06061]
[1777155540809,41.89,77531.88,86.4,0.0365,7e-05,2.06145]
[1777155546758,41.89,77531.9,86.4,0.03648,7e-05,2.06081]
[1777155546859,41.89,77531.9,86.4,0.03648,7e-05,2.06046]
[1777155551180,41.89,77531.9,86.4,0.03648,7e-05,2.06046]
[1777155551553,41.89,77531.88,86.4,0.0365,7e-05,2.06172]
[1777155556921,41.9,77531.57,86.4,0.03651,7e-05,2.06197]
[1777155557503,41.9,77531.57,86.4,0.03651,7e-05,2.06197]
[1777155563970,41.91,77531.89,86.4,0.03658,7e-05,2.06517]
[1777155570012,41.92,77531.77,86.4,0.0366,7e-05,2.0663]
[1777155571812,41.92,77531.77,86.4,0.0366,7e-05,2.0663]
[1777155574790,41.93,77531.77,86.4,0.03648,7e-05,2.05903]
[1777155575924,41.93,77531.77,86.4,0.0365,7e-05,2.05982]
[1777155575970,41.93,77531.77,86.4,0.0365,7e-05,2.05982]
[1777155583758,41.94,77530.97,86.4,0.03648,7e-05,2.05866]
[1777155584958,41.95,77530.97,86.4,0.03649,7e-05,2.05946]
[1777155586292,41.95,77530.97,86.4,0.03651,7e-05,2.05999]
[1777155593173,41.96,77530.95,86.4,0.03655,7e-05,2.06202]
[1777155598209,41.97,77530.96,86.4,0.03658,7e-05,2.06335]
[1777155604134,41.98,77531.6,86.4,0.03665,7e-05,2.06656]
[1777155606862,41.98,77531.71,86.4,0.03668,7e-05,2.06794]
[1777155613313,41.99,77531.8,86.4,0.03672,7e-05,2.06999]
[1777155618338,42.0,77532.41,86.4,0.03679,7e-05,2.07307]
[1777155620830,42.0,77533.66,86.4,0.0369,7e-05,2.0781]
[1777155620884,42.0,77533.66,86.4,0.0369,7e-05,2.0781]
[1777155621370,42.0,77534.33,86.4,0.03694,7e-05,2.08022]
[1777155621585,42.0,77534.33,86.4,0.03694,7e-05,2.08022]
[1777155621888,42.0,77534.33,86.4,0.03694,7e-05,2.08022]
[1777155622377,42.01,77534.28,86.4,0.03694,7e-05,2.08027]
[1777155627866,42.01,77534.23,86.4,0.03696,7e-05,2.08101]
[1777155627961,42.01,77534.23,86.4,0.03696,7e-05,2.08101]
[1777155627966,42.01,77534.23,86.4,0.03696,7e-05,2.08124]
[1777155629057,42.01,77534.23,86.4,0.03696,7e-05,2.08124]
[1777155629519,42.01,77534.23,86.4,0.03696,7e-05,2.08124]
[1777155629429,42.01,77534.17,86.4,0.03695,7e-05,2.08061]
[1777155630648,42.01,77535.63,86.4,0.03707,7e-05,2.0859]
[1777155631233,42.01,77535.63,86.4,0.03707,7e-05,2.0859]
[1777155631443,42.01,77535.67,86.4,0.03695,7e-05,2.07868]
[1777155636479,42.01,77536.91,86.4,0.03702,7e-05,2.08191]
[1777155642520,42.0,77536.46,86.4,0.03696,7e-05,2.07908]
[1777155645977,42.0,77536.66,86.4,0.03696,7e-05,2.07935]
[1777155646548,41.99,77536.65,86.4,0.03695,7e-05,2.0789]
[1777155650706,42.0,77536.61,86.4,0.03697,7e-05,2.0797]
[1777155653599,41.99,77536.58,86.4,0.03695,7e-05,2.07898]
[1777155663667,41.98,77536.58,86.4,0.03691,7e-05,2.07694]
[1777155665442,41.98,77536.58,86.4,0.03691,7e-05,2.07694]
[1777155665544,41.98,77536.58,86.4,0.0369,7e-05,2.07654]
[1777155672730,41.99,77537.34,86.4,0.03699,7e-05,2.08086]
[1777155674743,41.99,77537.6,86.4,0.03702,7e-05,2.08199]
[1777155674847,41.99,77537.74,86.4,0.03703,7e-05,2.08271]
[1777155676182,41.99,77537.74,86.4,0.03703,7e-05,2.08271]
[1777155676283,41.99,77537.73,86.4,0.03702,7e-05,2.08226]
[1777155680161,41.99,77537.73,86.4,0.03702,7e-05,2.08226]
[1777155681318,42.0,77537.75,86.4,0.03705,7e-05,2.08325]
[1777155687173,42.0,77537.73,86.4,0.03705,7e-05,2.08364]
[1777155687177,42.0,77537.73,86.4,0.03705,7e-05,2.08364]
[1777155687217,42.0,77537.73,86.4,0.03705,7e-05,2.08364]
[1777155688341,42.01,77537.73,86.4,0.03708,7e-05,2.08479]
[1777155693945,42.01,77541.76,86.4,0.03728,8e-05,2.09232]
[1777155694046,42.01,77541.53,86.4,0.03727,8e-05,2.09174]
[1777155699420,42.01,77541.53,86.4,0.03727,8e-05,2.09174]
[1777155705312,42.0,77542.54,86.4,0.0373,8e-05,2.09344]
[1777155705393,42.0,77542.54,86.4,0.0373,8e-05,2.09344]
[1777155710999,41.99,77542.81,86.4,0.03729,8e-05,2.09283]
[1777155717042,41.99,77542.51,86.4,0.03724,8e-05,2.09047]
[1777155722077,41.98,77544.52,86.4,0.03737,8e-05,2.0964]
[1777155727112,41.97,77545.92,86.4,0.03745,8e-05,2.10015]
[1777155729126,41.97,77552.49,86.4,0.03793,8e-05,2.12246]
[1777155734161,41.96,77556.34,86.4,0.0382,8e-05,2.13459]
[1777155743736,41.96,77556.34,86.4,0.0382,8e-05,2.13459]
[1777155749268,41.93,77556.44,86.4,0.03811,8e-05,2.13059]
[1777155755310,41.92,77556.46,86.4,0.03795,8e-05,2.1213]
[1777155760917,41.92,77556.46,86.4,0.03795,8e-05,2.1213]
[1777155766387,41.9,77555.77,86.4,0.03783,8e-05,2.11588]
[1777155775510,41.9,77555.77,86.4,0.03783,8e-05,2.11588]
[1777155781492,41.88,77556.05,86.4,0.03776,8e-05,2.11293]
[1777155794582,41.86,77555.75,86.4,0.03767,8e-05,2.10855]
[1777155800625,41.85,77555.82,86.4,0.03764,8e-05,2.10729]
[1777155810695,41.83,77555.9,86.4,0.03759,8e-05,2.10509]
[1777155818462,41.83,77555.86,86.4,0.03745,8e-05,2.09706]
[1777155823787,41.81,77555.86,86.4,0.03739,8e-05,2.0943]
[1777155829815,41.81,77555.86,86.4,0.03738,8e-05,2.09361]
[1777155829915,41.81,77555.86,86.4,0.03738,8e-05,2.09361]
[1777155837139,41.8,77555.86,86.4,0.03734,8e-05,2.09204]
[1777155842920,41.79,77555.98,86.4,0.03731,8e-05,2.09046]
[1777155847955,41.78,77555.91,86.4,0.03728,8e-05,2.08912]
[1777155851970,41.78,77555.86,86.4,0.03727,8e-05,2.08873]
[1777155852004,41.78,77555.86,86.4,0.03727,8e-05,2.08873]
[1777155852071,41.77,77555.86,86.4,0.03726,8e-05,2.08808]
[1777155856703,41.77,77555.86,86.4,0.03726,8e-05,2.08808]
[1777155857910,41.78,77555.86,86.4,0.03728,8e-05,2.08921]
[1777155861440,41.78,77555.86,86.4,0.03729,8e-05,2.08965]
[1777155862806,41.79,77555.86,86.4,0.03731,8e-05,2.09032]
[1777155862859,41.79,77555.86,86.4,0.03731,8e-05,2.09055]
[1777155864399,41.79,77555.86,86.4,0.03731,8e-05,2.09055]
[1777155872124,41.78,77555.87,86.4,0.03714,8e-05,2.08099]
[1777155879173,41.77,77555.86,86.4,0.03711,8e-05,2.07951]
[1777155882224,41.77,77555.9,86.4,0.03711,8e-05,2.07945]
[1777155886368,41.76,77555.86,86.4,0.03709,8e-05,2.07851]
[1777155892027,41.75,77555.86,86.4,0.03706,8e-05,2.07711]
[1777155893086,41.75,77555.86,86.4,0.03705,8e-05,2.07691]
[1777155899070,41.74,77555.87,86.4,0.03702,8e-05,2.07557]
[1777155906088,41.74,77555.68,86.4,0.03699,8e-05,2.07375]
[1777155911402,41.73,77555.72,86.4,0.03696,8e-05,2.07255]
[1777155916437,41.72,77555.94,86.4,0.03695,8e-05,2.07235]
[1777155918542,41.72,77555.87,86.4,0.03695,8e-05,2.07191]
[1777155919511,41.72,77555.87,86.4,0.03694,8e-05,2.07172]
[1777155925465,41.71,77556.41,86.4,0.03696,8e-05,2.07245]
[1777155932470,41.71,77556.41,86.4,0.03695,8e-05,2.07206]
[1777155938611,41.7,77556.4,86.4,0.03677,8e-05,2.0622]
[1777155947674,41.69,77556.42,86.4,0.03674,8e-05,2.06068]
[1777155955730,41.68,77556.33,86.4,0.0367,8e-05,2.05899]
[1777155961772,41.67,77556.43,86.4,0.03669,8e-05,2.05833]
[1777155972850,41.66,77556.47,86.4,0.03665,8e-05,2.05666]
[1777155978892,41.65,77556.4,86.4,0.03662,8e-05,2.05544]
[1777155988964,41.64,77556.4,86.4,0.03659,8e-05,2.05388]
[1777155999040,41.63,77556.4,86.4,0.03643,7e-05,2.04477]
[1777156007096,41.63,77556.74,86.4,0.03643,7e-05,2.04483]
[1777156009110,41.62,77564.47,86.4,0.03701,8e-05,2.07145]
[1777156014145,41.62,77567.59,86.4,0.03723,8e-05,2.08144]
[1777156019180,41.61,77567.69,86.4,0.03721,8e-05,2.08078]
[1777156022201,41.61,77560.79,86.4,0.03668,8e-05,2.05609]
[1777156023750,41.61,77560.79,86.4,0.03668,8e-05,2.05609]
[1777156028251,41.6,77554.28,86.4,0.03617,7e-05,2.03258]
[1777156029930,41.6,77554.28,86.4,0.03617,7e-05,2.03258]
[1777156035300,41.6,77553.85,86.4,0.03612,7e-05,2.03028]
[1777156040334,41.59,77554.44,86.4,0.03615,7e-05,2.03174]
[1777156045370,41.59,77554.39,86.4,0.03613,7e-05,2.03097]
[1777156050405,41.59,77556.43,86.4,0.03627,7e-05,2.03743]
[1777156056446,41.58,77556.51,86.4,0.03614,7e-05,2.02944]
[1777156062488,41.58,77556.58,86.4,0.03612,7e-05,2.0289]
[1777156067524,41.57,77557.75,86.4,0.0362,7e-05,2.03236]
[1777156072726,41.57,77557.75,86.4,0.03619,7e-05,2.03201]
[1777156078601,41.57,77557.89,86.4,0.03618,7e-05,2.03156]
[1777156083636,41.56,77562.9,86.4,0.03654,8e-05,2.04831]
[1777156094601,41.56,77562.4,86.4,0.03649,8e-05,2.04599]
[1777156099748,41.55,77563.41,86.4,0.03653,8e-05,2.04784]
[1777156105123,41.54,77563.58,86.4,0.03653,8e-05,2.04786]
[1777156112839,41.54,77564.26,86.4,0.03643,8e-05,2.04139]
[1777156123916,41.53,77564.22,86.4,0.0364,8e-05,2.03986]
[1777156128951,41.52,77564.42,86.4,0.0364,8e-05,2.03992]
[1777156129922,41.52,77564.42,86.4,0.0364,8e-05,2.03992]
[1777156129947,41.52,77564.42,86.4,0.0364,8e-05,2.03992]
[1777156135674,41.52,77564.57,86.4,0.0364,8e-05,2.03982]
[1777156145973,41.52,77564.09,86.4,0.03634,8e-05,2.03741]
[1777156154130,41.5,77564.1,86.4,0.03631,8e-05,2.0358]
[1777156160172,41.5,77564.14,86.4,0.0363,8e-05,2.03524]
[1777156166214,41.5,77564.12,86.4,0.03628,8e-05,2.03449]
[1777156171249,41.49,77564.01,86.4,0.03613,7e-05,2.02597]
[1777156178213,41.49,77564.01,86.4,0.03613,7e-05,2.02556]
[1777156178383,41.49,77564.01,86.4,0.03613,7e-05,2.02556]
[1777156179316,41.49,77589.07,86.4,0.03803,8e-05,2.11318]
[1777156180323,41.49,77595.31,86.4,0.03852,8e-05,2.13525]
[1777156181937,41.49,77595.31,86.4,0.03852,8e-05,2.13525]
[1777156184055,41.48,77596.14,86.4,0.03857,8e-05,2.13767]
[1777156188045,41.48,77595.22,86.4,0.03847,8e-05,2.13323]
[1777156193237,41.46,77594.54,86.4,0.03837,8e-05,2.12885]
[1777156193414,41.46,77582.71,86.4,0.03745,8e-05,2.08674]
[1777156194191,41.46,77582.71,86.4,0.03745,8e-05,2.08674]
[1777156197269,41.46,77576.57,86.4,0.03697,8e-05,2.06456]
[1777156197470,41.46,77576.57,86.4,0.03697,8e-05,2.06456]
[1777156203483,41.45,77583.8,86.4,0.0375,8e-05,2.08881]
[1777156207992,41.45,77587.87,86.4,0.0378,8e-05,2.10264]
[1777156207993,41.45,77587.87,86.4,0.0378,8e-05,2.10264]
[1777156208069,41.45,77587.87,86.4,0.0378,8e-05,2.10264]
[1777156208213,41.45,77587.87,86.4,0.0378,8e-05,2.10264]
[1777156209609,41.45,77588.06,86.4,0.0378,8e-05,2.10287]
[1777156212390,41.44,77593.72,86.4,0.03823,8e-05,2.12235]
[1777156212518,41.44,77593.72,86.4,0.03823,8e-05,2.12235]
[1777156215730,41.44,77593.64,86.4,0.03821,8e-05,2.12128]
[1777156216498,41.44,77593.69,86.4,0.03821,8e-05,2.1212]
[1777156219031,41.43,77596.83,86.4,0.03844,8e-05,2.13193]
[1777156224046,41.42,77597.14,86.4,0.03843,8e-05,2.13166]
[1777156224324,41.42,77597.44,86.4,0.03845,8e-05,2.13217]
[1777156224635,41.42,77602.88,86.4,0.03888,8e-05,2.15177]
[1777156225644,41.42,77608.8,86.4,0.03934,8e-05,2.17295]
[1777156227657,41.41,77616.1,86.4,0.03992,8e-05,2.19895]
[1777156230337,41.41,77617.67,86.4,0.04003,8e-05,2.20394]
[1777156232592,41.4,77621.17,86.4,0.04015,8e-05,2.2077]
[1777156233105,41.4,77631.58,86.4,0.041,8e-05,2.24582]
[1777156233707,41.4,77640.72,86.4,0.04177,8e-05,2.28001]
[1777156234927,41.4,77640.72,86.4,0.04177,8e-05,2.28001]
[1777156235009,41.39,77639.02,86.4,0.0416,8e-05,2.27263]
[1777156235551,41.39,77639.02,86.4,0.0416,8e-05,2.27263]
[1777156236176,41.39,77639.02,86.4,0.0416,8e-05,2.27263]
[1777156235722,41.39,77629.74,86.4,0.04083,8e-05,2.23792]
[1777156237533,41.39,77626.9,86.4,0.04058,8e-05,2.22693]
[1777156244785,41.37,77625.35,86.4,0.04038,8e-05,2.21777]
[1777156249820,41.36,77626.03,86.4,0.04039,8e-05,2.21817]
[1777156254855,41.34,77626.02,86.4,0.04034,8e-05,2.21602]
[1777156262912,41.32,77628.22,86.4,0.04044,8e-05,2.22081]
[1777156264926,41.32,77634.25,86.4,0.04092,8e-05,2.24233]
[1777156265269,41.32,77634.25,86.4,0.04092,8e-05,2.24233]
[1777156270968,41.3,77636.81,86.4,0.04107,8e-05,2.24907]
[1777156277010,41.28,77636.68,86.4,0.041,8e-05,2.24579]
[1777156281685,41.27,77641.02,86.4,0.04132,8e-05,2.26017]
[1777156281689,41.27,77641.02,86.4,0.04132,8e-05,2.26017]
[1777156282046,41.27,77641.89,86.4,0.04138,8e-05,2.26295]
[1777156283848,41.27,77643.73,86.4,0.04154,8e-05,2.26983]
[1777156283872,41.27,77643.73,86.4,0.04154,8e-05,2.26979]
[1777156286558,41.26,77647.19,86.4,0.04181,8e-05,2.28182]
[1777156292115,41.25,77646.33,86.4,0.04153,8e-05,2.26746]
[1777156297151,41.23,77647.96,86.4,0.04161,8e-05,2.2711]
[1777156302186,41.22,77647.83,86.4,0.04154,8e-05,2.26813]
[1777156307221,41.2,77646.17,86.4,0.04135,8e-05,2.25943]
[1777156308725,41.2,77646.13,86.4,0.04133,8e-05,2.2588]
[1777156310615,41.2,77646.13,86.4,0.04132,8e-05,2.25832]
[1777156316284,41.17,77646.1,86.4,0.04124,8e-05,2.25484]
[1777156322542,41.16,77646.58,86.4,0.04124,8e-05,2.25474]
[1777156326782,41.15,77646.16,86.4,0.04115,8e-05,2.2508]
[1777156332489,41.13,77646.22,86.4,0.04109,8e-05,2.24822]
[1777156338438,41.11,77646.66,86.4,0.04106,8e-05,2.24663]
[1777156344480,41.1,77646.55,86.4,0.04098,8e-05,2.24347]
[1777156349515,41.08,77646.89,86.4,0.04096,8e-05,2.24246]
[1777156354550,41.07,77647.57,86.4,0.04083,8e-05,2.23477]
[1777156359584,41.06,77647.69,86.4,0.04079,8e-05,2.23304]
[1777156364620,41.04,77648.21,86.4,0.04079,8e-05,2.23282]
[1777156369655,41.03,77650.81,86.4,0.04096,8e-05,2.2404]
[1777156374690,41.02,77652.79,86.4,0.04107,8e-05,2.24562]
[1777156380185,41.01,77653.31,86.4,0.04108,8e-05,2.24576]
[1777156385768,40.99,77653.66,86.4,0.04104,8e-05,2.24394]
[1777156390803,40.97,77652.5,86.4,0.04089,8e-05,2.23735]
[1777156391810,40.97,77645.77,86.4,0.04032,8e-05,2.21172]
[1777156396845,40.96,77639.66,86.4,0.03976,8e-05,2.18671]
[1777156399866,40.95,77634.21,86.4,0.0393,8e-05,2.16592]
[1777156404901,40.94,77633.93,86.4,0.03923,8e-05,2.16302]
[1777156410943,40.93,77633.29,86.4,0.03914,8e-05,2.15885]
[1777156415978,40.92,77637.03,86.4,0.03928,8e-05,2.16326]
[1777156421012,40.91,77639.62,86.4,0.03946,8e-05,2.17126]
[1777156423027,40.91,77648.5,86.4,0.04017,8e-05,2.20351]
[1777156431082,40.89,77648.31,86.4,0.04009,8e-05,2.19985]
[1777156436118,40.88,77647.39,86.4,0.03997,8e-05,2.19462]
[1777156441153,40.87,77646.4,86.4,0.03985,8e-05,2.18917]
[1777156446188,40.86,77646.47,86.4,0.03982,8e-05,2.18772]
[1777156453237,40.84,77646.13,86.4,0.03974,8e-05,2.18411]
[1777156454821,40.84,77646.52,86.4,0.03976,8e-05,2.18522]
[1777156460287,40.83,77646.53,86.4,0.03972,8e-05,2.18329]
[1777156465321,40.82,77646.28,86.4,0.03966,8e-05,2.18076]
[1777156475392,40.8,77646.45,86.4,0.03947,8e-05,2.17034]
[1777156481434,40.79,77646.14,86.4,0.03941,8e-05,2.16741]
[1777156486469,40.78,77646.41,86.4,0.0394,8e-05,2.16695]
[1777156491504,40.77,77646.5,86.4,0.03937,8e-05,2.16584]
[1777156496541,40.76,77646.95,86.4,0.03938,8e-05,2.16608]
[1777156501576,40.76,77646.74,86.4,0.03933,8e-05,2.16388]
[1777156507618,40.75,77646.86,86.4,0.0393,8e-05,2.16264]
[1777156512549,40.74,77647.19,86.4,0.0393,8e-05,2.16275]
[1777156513043,40.74,77647.19,86.4,0.0393,8e-05,2.16275]
[1777156518695,40.73,77649.34,86.4,0.03944,8e-05,2.16868]
[1777156523730,40.72,77649.42,86.4,0.03941,8e-05,2.16753]
[1777156536820,40.7,77648.98,86.4,0.03916,8e-05,2.15426]
[1777156542863,40.69,77649.14,86.4,0.03913,8e-05,2.15317]
[1777156547897,40.68,77645.91,86.4,0.03884,8e-05,2.13988]
[1777156552933,40.67,77645.35,86.4,0.03876,8e-05,2.13653]
[1777156561996,40.65,77645.42,86.4,0.03871,8e-05,2.13434]
[1777156573395,40.65,77645.63,86.4,0.03872,8e-05,2.13463]
[1777156581128,40.63,77646.69,86.4,0.03872,8e-05,2.13456]
[1777156586164,40.62,77648.31,86.4,0.03882,8e-05,2.13932]
[1777156597032,40.62,77648.2,86.4,0.0388,8e-05,2.13842]
[1777156597126,40.6,77648.2,86.4,0.03862,8e-05,2.12837]
[1777156601972,40.61,77648.13,86.4,0.03864,8e-05,2.12894]
[1777156602073,40.61,77648.13,86.4,0.03864,8e-05,2.12914]
[1777156603211,40.61,77648.13,86.4,0.03864,8e-05,2.12914]
[1777156603289,40.61,77648.13,86.4,0.03865,8e-05,2.12979]
[1777156603907,40.61,77648.13,86.4,0.03865,8e-05,2.12979]
[1777156605574,40.61,77648.13,86.4,0.03865,8e-05,2.12976]
[1777156611342,40.6,77648.13,86.4,0.03862,8e-05,2.12832]
[1777156621412,40.59,77648.13,86.4,0.03857,8e-05,2.12595]
[1777156626447,40.58,77641.33,86.4,0.03799,8e-05,2.09993]
[1777156633611,40.58,77641.75,86.4,0.03801,8e-05,2.10069]
[1777156638242,40.57,77641.64,86.4,0.03797,8e-05,2.09897]
[1777156638531,40.57,77641.43,86.4,0.03795,8e-05,2.09802]
[1777156640306,40.57,77641.43,86.4,0.03796,8e-05,2.09824]
[1777156644945,40.58,77640.82,86.4,0.03793,8e-05,2.09692]
[1777156645513,40.58,77640.82,86.4,0.03793,8e-05,2.09692]
[1777156646489,40.58,77641.06,86.4,0.03796,8e-05,2.09825]
[1777156647158,40.58,77641.01,86.4,0.03796,8e-05,2.09829]
[1777156647594,40.58,77641.03,86.4,0.03796,8e-05,2.09859]
[1777156652536,40.59,77640.97,86.4,0.038,8e-05,2.10039]
[1777156653881,40.61,77640.98,86.4,0.03792,8e-05,2.09466]
[1777156656796,40.62,77640.95,86.4,0.03798,8e-05,2.09749]
[1777156666727,40.68,77639.91,86.4,0.03812,8e-05,2.10353]
[1777156673746,40.7,77639.74,86.4,0.03817,8e-05,2.10585]
[1777156679827,40.76,77633.54,86.4,0.03789,8e-05,2.09314]
[1777156682838,40.78,77626.33,86.4,0.03738,8e-05,2.07008]
[1777156683846,40.79,77620.48,86.4,0.03695,8e-05,2.05012]
[1777156685472,40.79,77620.48,86.4,0.03695,8e-05,2.05012]
[1777156685574,40.85,77620.1,86.4,0.03715,8e-05,2.05934]
[1777156685772,40.85,77620.1,86.4,0.03715,8e-05,2.05934]
[1777156688270,40.85,77619.73,86.4,0.03713,8e-05,2.05833]
[1777156693916,40.87,77618.23,86.4,0.03706,8e-05,2.05518]
[1777156702326,40.87,77618.84,86.4,0.03713,8e-05,2.05861]
[1777156702841,40.88,77619.67,86.4,0.03723,8e-05,2.06312]
[1777156702880,40.88,77619.67,86.4,0.03723,8e-05,2.06312]
[1777156702979,40.88,77619.65,86.4,0.03723,8e-05,2.06304]
[1777156708015,40.88,77618.12,86.4,0.0371,8e-05,2.05689]
[1777156713050,40.88,77615.94,86.4,0.03678,8e-05,2.0408]
[1777156718085,40.87,77615.54,86.4,0.03674,8e-05,2.03885]
[1777156723120,40.87,77615.06,86.4,0.03669,8e-05,2.03662]
[1777156728155,40.87,77614.72,86.4,0.03665,8e-05,2.03491]
[1777156733190,40.86,77612.82,86.4,0.03649,8e-05,2.02758]
[1777156738224,40.86,77612.72,86.4,0.03648,8e-05,2.02678]
[1777156743263,40.86,77612.81,86.4,0.03647,8e-05,2.02665]
[1777156753333,40.85,77612.81,86.4,0.03645,8e-05,2.02576]
[1777156758368,40.85,77612.44,86.4,0.03642,8e-05,2.02402]
[1777156763403,40.84,77608.3,86.4,0.03608,8e-05,2.00842]
[1777156768438,40.84,77607.09,86.4,0.03597,8e-05,2.00337]
[1777156773514,40.84,77606.57,86.4,0.03579,8e-05,1.9937]
[1777156778549,40.83,77609.3,86.4,0.036,8e-05,2.00303]
[1777156784591,40.83,77608.49,86.4,0.03593,8e-05,1.99988]
[1777156789626,40.83,77608.03,86.4,0.03589,8e-05,1.99802]
[1777156794661,40.83,77607.84,86.4,0.03587,8e-05,1.99711]
[1777156802717,40.83,77607.69,86.4,0.03585,8e-05,1.9962]
[1777156807752,40.83,77607.75,86.4,0.03585,8e-05,1.99617]
[1777156812787,40.82,77608.16,86.4,0.03587,8e-05,1.99737]
[1777156813065,40.82,77608.16,86.4,0.03587,8e-05,1.99737]
[1777156813540,40.82,77608.16,86.4,0.03587,8e-05,1.99737]
[1777156822856,40.82,77608.07,86.4,0.03586,8e-05,1.99655]
[1777156828899,40.82,77608.02,86.4,0.03584,8e-05,1.99608]
[1777156840577,40.82,77608.33,86.4,0.03587,8e-05,1.99712]
[1777156847606,40.81,77608.64,86.4,0.03575,8e-05,1.98989]
[1777156855084,40.81,77608.55,86.4,0.03573,8e-05,1.98919]
[1777156860184,40.81,77608.52,86.4,0.03573,8e-05,1.98905]
[1777156866161,40.81,77608.41,86.4,0.03571,8e-05,1.98829]
[1777156871197,40.81,77608.44,86.4,0.03571,8e-05,1.98821]
[1777156876232,40.81,77608.43,86.4,0.03571,8e-05,1.98799]
[1777156881854,40.81,77608.45,86.4,0.03571,8e-05,1.98798]
[1777156888316,40.8,77608.43,86.4,0.0357,8e-05,1.98752]
[1777156895365,40.8,77608.66,86.4,0.03558,8e-05,1.98046]
[1777156900400,40.8,77608.43,86.4,0.03556,8e-05,1.97952]
[1777156906187,40.8,77608.45,86.4,0.03556,8e-05,1.97953]
[1777156912484,40.8,77608.45,86.4,0.03555,8e-05,1.97925]
[1777156918526,40.8,77608.41,86.4,0.03555,8e-05,1.97894]
[1777156923562,40.8,77608.35,86.4,0.03554,8e-05,1.97859]
[1777156933631,40.8,77608.35,86.4,0.03553,8e-05,1.97832]
[1777156938707,40.8,77608.35,86.4,0.03553,8e-05,1.97821]
[1777156944535,40.79,77608.34,86.4,0.03553,8e-05,1.97801]
[1777156947730,40.79,77614.22,86.4,0.03597,8e-05,1.99844]
[1777156952765,40.79,77612.99,86.4,0.03574,8e-05,1.98623]
[1777156961838,40.79,77612.11,86.4,0.03567,8e-05,1.98284]
[1777156962844,40.79,77602.44,86.4,0.03494,7e-05,1.94921]
[1777156968886,40.79,77602.41,86.4,0.03494,7e-05,1.94928]
[1777156973921,40.79,77600.5,86.4,0.0348,7e-05,1.94286]
[1777156978956,40.79,77601.3,86.4,0.03486,7e-05,1.94579]
[1777156981977,40.79,77592.74,86.4,0.03423,7e-05,1.91651]
[1777156989028,40.8,77590.18,86.4,0.03406,7e-05,1.90843]
[1777156994062,40.8,77589.7,86.4,0.03403,7e-05,1.90729]
[1777157000105,40.8,77589.38,86.4,0.03402,7e-05,1.90681]
[1777157007154,40.81,77589.42,86.4,0.03404,7e-05,1.90766]
[1777157012190,40.81,77589.18,86.4,0.03391,7e-05,1.89991]
[1777157019238,40.82,77589.22,86.4,0.03393,7e-05,1.90085]
[1777157028302,40.82,77589.21,86.4,0.03395,7e-05,1.9018]
[1777157033336,40.83,77592.05,86.4,0.03417,7e-05,1.91192]
[1777157038371,40.83,77592.51,86.4,0.03421,7e-05,1.91391]
[1777157043406,40.83,77592.51,86.4,0.03422,7e-05,1.91431]
[1777157048441,40.83,77590.81,86.4,0.0341,7e-05,1.90892]
[1777157057503,40.84,77589.98,86.4,0.03406,7e-05,1.90688]
[1777157062539,40.84,77590.02,86.4,0.03407,7e-05,1.90753]
[1777157067573,40.85,77590.59,86.4,0.03413,7e-05,1.90987]
[1777157074995,40.85,77590.57,86.4,0.03413,7e-05,1.91003]
[1777157075096,40.85,77590.57,86.4,0.03401,7e-05,1.90287]
[1777157080047,40.86,77589.96,86.4,0.03401,7e-05,1.90271]
[1777157080806,40.86,77589.96,86.4,0.03401,7e-05,1.90271]
[1777157086711,40.89,77589.98,86.4,0.0341,7e-05,1.90702]
[1777157093760,40.91,77590.27,86.4,0.03419,7e-05,1.91128]
[1777157095390,40.91,77590.74,86.4,0.03424,7e-05,1.91334]
[1777157095477,40.91,77590.74,86.4,0.03424,7e-05,1.91334]
[1777157096118,40.92,77604.75,86.4,0.0353,8e-05,1.96235]
[1777157097017,40.92,77604.75,86.4,0.0353,8e-05,1.96235]
[1777157096781,40.92,77612.26,86.4,0.03589,8e-05,1.9893]
[1777157097980,40.92,77612.26,86.4,0.03589,8e-05,1.9893]
[1777157098346,40.93,77615.43,86.4,0.03614,8e-05,2.00074]
[1777157102188,40.94,77613.2,86.4,0.03604,8e-05,1.99595]
[1777157103170,40.95,77611.48,86.4,0.03593,8e-05,1.99088]
[1777157103830,40.95,77604.31,86.4,0.0354,8e-05,1.96669]
[1777157104934,40.95,77604.31,86.4,0.0354,8e-05,1.96669]
[1777157105823,40.96,77600.59,86.4,0.03513,8e-05,1.95464]
[1777157105971,40.96,77600.59,86.4,0.03513,8e-05,1.95464]
[1777157106127,40.97,77600.58,86.4,0.03515,8e-05,1.95555]
[1777157108860,40.97,77600.68,86.4,0.03518,8e-05,1.95674]
[1777157110026,40.97,77595.75,86.4,0.03482,7e-05,1.94019]
[1777157110127,40.98,77592.63,86.4,0.0346,7e-05,1.92996]
[1777157113613,40.98,77592.89,86.4,0.03462,7e-05,1.93095]
[1777157114122,40.98,77592.89,86.4,0.03462,7e-05,1.93095]
[1777157120398,40.98,77592.29,86.4,0.03458,7e-05,1.929]
[1777157120500,40.98,77592.29,86.4,0.03458,7e-05,1.92915]
[1777157126566,40.99,77592.58,86.4,0.03464,7e-05,1.93201]
[1777157130188,41.01,77592.78,86.4,0.03472,7e-05,1.93546]
[1777157131020,41.01,77592.85,86.4,0.03462,7e-05,1.92906]
[1777157131703,41.01,77592.85,86.4,0.03462,7e-05,1.92906]
[1777157132027,41.02,77592.56,86.4,0.03462,7e-05,1.92897]
[1777157135192,41.03,77593.91,86.4,0.03475,7e-05,1.93497]
[1777157135841,41.03,77593.91,86.4,0.03475,7e-05,1.93497]
[1777157135852,41.03,77593.91,86.4,0.03475,7e-05,1.93497]
[1777157136054,41.03,77593.92,86.4,0.03477,7e-05,1.93589]
[1777157137869,41.04,77594.11,86.4,0.0348,7e-05,1.93748]
[1777157139081,41.05,77594.9,86.4,0.03488,7e-05,1.94113]
[1777157144072,41.08,77595.9,86.4,0.03506,7e-05,1.9492]
[1777157145314,41.08,77595.21,86.4,0.03503,7e-05,1.94777]
[1777157145416,41.09,77595.21,86.4,0.03504,7e-05,1.94863]
[1777157150740,41.09,77595.21,86.4,0.03504,7e-05,1.94863]
[1777157153429,41.11,77594.84,86.4,0.03508,7e-05,1.95037]
[1777157154034,41.11,77594.91,86.4,0.0351,7e-05,1.95103]
[1777157154795,41.11,77594.91,86.4,0.0351,7e-05,1.95103]
[1777157154860,41.11,77594.98,86.4,0.0351,7e-05,1.95126]
[1777157155200,41.11,77594.98,86.4,0.0351,7e-05,1.95126]
[1777157156008,41.11,77594.98,86.4,0.0351,7e-05,1.95126]
[1777157156190,41.11,77594.93,86.4,0.03511,7e-05,1.95152]
[1777157156248,41.11,77594.8,86.4,0.0351,7e-05,1.95108]
[1777157161397,41.14,77594.9,86.4,0.03519,7e-05,1.95518]
[1777157170345,41.2,77594.46,86.4,0.03536,8e-05,1.96306]
[1777157175381,41.23,77593.78,86.4,0.03541,8e-05,1.96542]
[1777157179996,41.24,77593.72,86.4,0.03547,8e-05,1.96803]
[1777157180032,41.24,77593.72,86.4,0.03547,8e-05,1.96803]
[1777157180098,41.26,77593.71,86.4,0.03551,8e-05,1.96987]
[1777157185451,41.27,77593.69,86.4,0.03555,8e-05,1.97176]
[1777157189356,41.28,77593.82,86.4,0.03559,8e-05,1.97337]
[1777157194514,41.29,77593.96,86.4,0.03552,8e-05,1.96852]
[1777157195751,41.29,77593.96,86.4,0.03552,8e-05,1.96852]
[1777157200723,41.3,77594.0,86.4,0.03555,8e-05,1.96982]
[1777157210830,41.32,77593.99,86.4,0.03562,8e-05,1.97287]
[1777157212753,41.33,77594.39,86.4,0.03571,8e-05,1.97691]
[1777157212975,41.33,77594.39,86.4,0.03571,8e-05,1.97691]
[1777157214472,41.34,77594.39,86.4,0.03571,8e-05,1.97728]
[1777157219856,41.34,77594.39,86.4,0.03572,8e-05,1.97766]
[1777157221003,41.35,77594.39,86.4,0.03577,8e-05,1.97989]
[1777157226738,41.37,77594.55,86.4,0.03584,8e-05,1.98301]
[1777157234977,41.37,77594.48,86.4,0.03584,8e-05,1.98313]
[1777157234980,41.37,77594.48,86.4,0.03584,8e-05,1.98313]
[1777157236143,41.39,77594.48,86.4,0.0359,8e-05,1.98565]
[1777157246881,41.42,77594.61,86.4,0.036,8e-05,1.99035]
[1777157256917,41.42,77594.61,86.4,0.036,8e-05,1.99035]
[1777157256918,41.42,77594.61,86.4,0.036,8e-05,1.99035]
[1777157258074,41.44,77594.61,86.4,0.03595,8e-05,1.98613]
[1777157266064,41.46,77594.83,86.4,0.03604,8e-05,1.99005]
[1777157271100,41.47,77595.74,86.4,0.03614,8e-05,1.99492]
[1777157276657,41.48,77595.75,86.4,0.03617,8e-05,1.9963]
[1777157277141,41.48,77595.98,86.4,0.03621,8e-05,1.99777]
[1777157278978,41.48,77596.7,86.4,0.03626,8e-05,2.00017]
[1777157279080,41.48,77596.7,86.4,0.03626,8e-05,2.00006]
[1777157280735,41.48,77596.7,86.4,0.03626,8e-05,2.00006]
[1777157281170,41.48,77596.9,86.4,0.03629,8e-05,2.00141]
[1777157282406,41.48,77599.34,86.4,0.03647,8e-05,2.00978]
[1777157283184,41.49,77601.51,86.4,0.03664,8e-05,2.01766]
[1777157287727,41.49,77602.54,86.4,0.03675,8e-05,2.02246]
[1777157287733,41.49,77602.54,86.4,0.03675,8e-05,2.02246]
[1777157294260,41.51,77603.72,86.4,0.03689,8e-05,2.02867]
[1777157296796,41.51,77603.12,86.4,0.03685,8e-05,2.02686]
[1777157297281,41.51,77602.48,86.4,0.03681,8e-05,2.0252]
[1777157302317,41.54,77602.03,86.4,0.03688,8e-05,2.02834]
[1777157307352,41.57,77602.33,86.4,0.03701,8e-05,2.03411]
[1777157312387,41.6,77602.63,86.4,0.037,8e-05,2.0321]
[1777157317421,41.63,77598.86,86.4,0.03682,8e-05,2.02363]
[1777157323743,41.65,77599.01,86.4,0.03689,8e-05,2.02697]
[1777157324869,41.67,77599.01,86.4,0.03698,8e-05,2.03073]
[1777157330786,41.7,77599.02,86.4,0.03706,8e-05,2.03453]
[1777157331872,41.71,77599.02,86.4,0.0371,8e-05,2.03641]
[1777157337565,41.75,77594.79,86.4,0.03692,8e-05,2.02822]
[1777157342600,41.78,77593.24,86.4,0.03691,8e-05,2.02751]
[1777157347634,41.81,77590.04,86.4,0.03677,8e-05,2.02107]
[1777157351664,41.84,77578.31,86.4,0.03596,8e-05,1.98437]
[1777157356699,41.87,77577.33,86.4,0.03599,8e-05,1.98565]
[1777157364214,41.87,77577.4,86.4,0.03601,8e-05,1.98682]
[1777157365462,41.91,77577.56,86.4,0.03617,8e-05,1.99386]
[1777157371247,41.93,77577.46,86.4,0.0362,8e-05,1.99537]
[1777157371253,41.93,77577.46,86.4,0.0362,8e-05,1.99537]
[1777157372388,41.96,77577.46,86.4,0.03617,8e-05,1.9923]
[1777157377821,41.99,77577.1,86.4,0.03627,8e-05,1.99662]
[1777157383613,42.02,77576.56,86.4,0.03633,8e-05,1.9994]
[1777157383643,42.02,77576.56,86.4,0.03633,8e-05,1.9994]
[1777157383744,42.03,77576.56,86.4,0.03635,8e-05,2.00033]
[1777157387035,42.03,77576.56,86.4,0.03635,8e-05,2.00033]
[1777157387136,42.04,77576.56,86.4,0.03638,8e-05,2.00156]
[1777157387961,42.04,77576.56,86.4,0.03638,8e-05,2.00156]
[1777157387997,42.04,77576.56,86.4,0.03638,8e-05,2.00156]
[1777157388062,42.04,77576.56,86.4,0.0364,8e-05,2.00249]
[1777157393960,42.05,77576.47,86.4,0.03644,8e-05,2.00401]
[1777157398994,42.06,77575.39,86.4,0.03639,8e-05,2.00182]
[1777157399452,42.06,77575.39,86.4,0.03639,8e-05,2.00182]
[1777157402188,42.07,77575.27,86.4,0.03639,8e-05,2.00203]
[1777157402288,42.07,77575.01,86.4,0.03638,8e-05,2.00144]
[1777157408058,42.11,77575.09,86.4,0.03651,8e-05,2.00727]
[1777157414131,42.13,77575.07,86.4,0.03659,8e-05,2.0109]
[1777157421149,42.18,77575.04,86.4,0.03677,8e-05,2.01913]
[1777157421643,42.18,77575.04,86.4,0.03677,8e-05,2.01913]
[1777157421668,42.18,77575.04,86.4,0.03677,8e-05,2.01913]
[1777157422155,42.19,77574.93,86.4,0.03677,8e-05,2.01902]
[1777157422462,42.19,77574.93,86.4,0.03677,8e-05,2.01902]
[1777157425823,42.19,77575.13,86.4,0.0368,8e-05,2.02052]
[1777157426184,42.19,77575.03,86.4,0.0368,8e-05,2.02044]
[1777157426662,42.19,77575.03,86.4,0.0368,8e-05,2.02044]
[1777157426738,42.19,77575.03,86.4,0.0368,8e-05,2.02044]
[1777157430403,42.21,77575.02,86.4,0.03686,8e-05,2.02319]
[1777157432067,42.22,77575.02,86.4,0.03688,8e-05,2.02411]
[1777157435755,42.25,77571.65,86.4,0.0366,8e-05,2.0094]
[1777157440765,42.28,77570.51,86.4,0.03662,8e-05,2.01011]
[1777157440801,42.28,77570.51,86.4,0.03662,8e-05,2.01011]
[1777157441291,42.28,77570.43,86.4,0.03663,8e-05,2.01075]
[1777157446327,42.29,77567.99,86.4,0.03648,8e-05,2.00388]
[1777157446491,42.29,77567.99,86.4,0.03648,8e-05,2.00388]
[1777157452823,42.3,77567.95,86.4,0.03651,8e-05,2.00553]
[1777157454078,42.3,77567.95,86.4,0.03651,8e-05,2.00553]
[1777157454749,42.31,77567.27,86.4,0.03649,8e-05,2.00443]
[1777157455390,42.32,77566.38,86.4,0.03644,8e-05,2.00231]
[1777157456813,42.38,77563.4,86.4,0.03642,8e-05,2.00126]
[1777157457404,42.44,77563.03,86.4,0.0366,8e-05,2.00909]
[1777157457558,42.44,77563.03,86.4,0.0366,8e-05,2.00909]
[1777157457688,42.44,77563.03,86.4,0.0366,8e-05,2.00909]
[1777157460425,42.43,77563.07,86.4,0.03659,8e-05,2.00879]
[1777157465460,42.43,77562.24,86.4,0.03651,8e-05,2.00525]
[1777157469995,42.43,77561.83,86.4,0.03647,8e-05,2.00331]
[1777157470495,42.42,77561.74,86.4,0.03646,8e-05,2.00287]
[1777157472917,42.43,77561.67,86.4,0.03647,8e-05,2.00323]
[1777157473522,42.43,77561.63,86.4,0.03647,8e-05,2.00339]
[1777157478552,42.43,77561.6,86.4,0.03645,8e-05,2.00263]
[1777157485601,42.42,77560.6,86.4,0.03636,7e-05,1.99831]
[1777157488433,42.42,77560.6,86.4,0.03636,7e-05,1.99831]
[1777157488533,42.42,77560.6,86.4,0.03635,7e-05,1.99794]
[1777157489713,42.42,77560.6,86.4,0.03635,7e-05,1.99794]
[1777157489815,42.42,77560.6,86.4,0.03636,7e-05,1.99824]
[1777157492617,42.42,77560.6,86.4,0.03636,7e-05,1.99824]
[1777157492718,42.49,77560.6,86.4,0.03647,8e-05,2.00142]
[1777157494006,42.49,77560.6,86.4,0.03647,8e-05,2.00142]
[1777157496290,42.49,77560.57,86.4,0.03648,8e-05,2.0019]
[1777157496370,42.5,77562.19,86.4,0.03661,8e-05,2.00799]
[1777157499862,42.5,77562.21,86.4,0.03661,8e-05,2.00806]
[1777157499918,42.5,77562.21,86.4,0.03661,8e-05,2.00806]
[1777157499964,42.52,77562.21,86.4,0.03668,8e-05,2.01081]
[1777157505743,42.52,77562.86,86.4,0.03673,8e-05,2.01317]
[1777157506584,42.52,77562.86,86.4,0.03673,8e-05,2.01317]
[1777157507312,42.52,77562.86,86.4,0.03673,8e-05,2.01317]
[1777157515812,42.51,77559.51,86.4,0.03645,8e-05,2.00074]
[1777157521855,42.51,77559.54,86.4,0.03644,8e-05,2.00004]
[1777157528904,42.5,77559.54,86.4,0.03642,7e-05,1.99911]
[1777157536960,42.49,77559.46,86.4,0.03639,7e-05,1.99778]
[1777157548040,42.48,77558.54,86.4,0.03629,7e-05,1.99324]
[1777157557104,42.47,77558.51,86.4,0.03613,7e-05,1.98418]
[1777157568182,42.47,77558.54,86.4,0.0361,7e-05,1.98309]
[1777157573216,42.46,77558.54,86.4,0.03609,7e-05,1.98255]
[1777157579259,42.46,77559.06,86.4,0.03611,7e-05,1.98367]
[1777157580867,42.46,77558.62,86.4,0.03608,7e-05,1.98208]
[1777157581453,42.46,77558.62,86.4,0.03608,7e-05,1.98208]
[1777157581554,42.46,77558.62,86.4,0.03609,7e-05,1.9824]
[1777157584632,42.46,77558.62,86.4,0.03609,7e-05,1.9824]
[1777157590336,42.51,77558.76,86.4,0.03628,7e-05,1.99108]
[1777157603427,42.59,77558.79,86.4,0.03655,8e-05,2.00304]
[1777157613121,42.62,77558.79,86.4,0.03663,8e-05,2.00669]
[1777157614255,42.65,77558.79,86.4,0.03662,8e-05,2.00439]
[1777157617029,42.66,77558.79,86.4,0.03664,8e-05,2.0053]
[1777157617129,42.68,77558.79,86.4,0.0367,8e-05,2.00804]
[1777157617975,42.68,77558.79,86.4,0.0367,8e-05,2.00804]
[1777157621966,42.68,77558.79,86.4,0.0367,8e-05,2.00804]
[1777157626060,42.7,77560.37,86.4,0.03691,8e-05,2.01747]
[1777157626591,42.7,77560.27,86.4,0.03691,8e-05,2.01738]
[1777157626978,42.7,77560.27,86.4,0.03691,8e-05,2.01738]
[1777157627596,42.71,77560.57,86.4,0.03695,8e-05,2.01931]
[1777157633637,42.72,77560.57,86.4,0.03698,8e-05,2.02081]
[1777157634924,42.72,77561.27,86.4,0.03704,8e-05,2.02344]
[1777157636659,42.73,77561.45,86.4,0.0371,8e-05,2.02588]
[1777157642701,42.77,77561.63,86.4,0.03723,8e-05,2.03198]
[1777157648743,42.81,77561.67,86.4,0.03736,8e-05,2.03759]
[1777157657340,42.81,77561.67,86.4,0.03736,8e-05,2.03759]
[1777157663771,42.87,77561.67,86.4,0.03756,8e-05,2.04672]
[1777157663774,42.87,77561.67,86.4,0.03756,8e-05,2.04672]
[1777157664909,42.9,77561.67,86.4,0.03767,8e-05,2.05127]
[1777157670820,42.93,77561.67,86.4,0.03777,8e-05,2.05578]
[1777157672020,42.94,77561.67,86.4,0.03781,8e-05,2.05757]
[1777157673223,42.94,77561.67,86.4,0.03769,8e-05,2.05059]
[1777157673324,42.95,77561.67,86.4,0.03773,8e-05,2.05237]
[1777157674934,42.95,77561.67,86.4,0.03773,8e-05,2.05237]
[1777157675035,42.96,77561.67,86.4,0.03774,8e-05,2.05256]
[1777157675888,42.96,77561.67,86.4,0.03774,8e-05,2.05256]
[1777157675990,42.96,77561.67,86.4,0.03776,8e-05,2.05346]
[1777157677406,42.96,77561.67,86.4,0.03776,8e-05,2.05346]
[1777157677507,42.96,77561.59,86.4,0.03776,8e-05,2.05355]
[1777157681164,42.96,77561.59,86.4,0.03776,8e-05,2.05355]
[1777157681266,42.99,77561.59,86.4,0.03784,8e-05,2.05712]
[1777157685003,42.99,77559.42,86.4,0.03768,8e-05,2.05003]
[1777157685020,42.99,77559.39,86.4,0.03768,8e-05,2.05012]
[1777157685793,42.99,77559.39,86.4,0.03768,8e-05,2.05012]
[1777157686026,43.0,77559.42,86.4,0.03771,8e-05,2.05112]
[1777157687110,43.0,77559.42,86.4,0.03771,8e-05,2.05112]
[1777157688498,43.0,77559.42,86.4,0.03771,8e-05,2.0513]
[1777157688599,43.0,77552.59,86.4,0.0372,8e-05,2.02838]
[1777157689040,43.0,77552.59,86.4,0.0372,8e-05,2.02838]
[1777157689242,43.0,77552.59,86.4,0.0372,8e-05,2.02838]
[1777157689335,43.0,77552.59,86.4,0.0372,8e-05,2.02838]
[1777157689833,43.01,77552.17,86.4,0.03719,8e-05,2.02786]
[1777157690722,43.01,77552.17,86.4,0.03719,8e-05,2.02786]
[1777157690055,43.01,77564.03,86.4,0.03809,8e-05,2.0684]
[1777157691209,43.01,77564.03,86.4,0.03809,8e-05,2.0684]
[1777157691639,43.01,77564.03,86.4,0.03809,8e-05,2.0684]
[1777157691310,43.01,77565.73,86.4,0.03822,8e-05,2.0742]
[1777157691866,43.01,77565.73,86.4,0.03822,8e-05,2.0742]
[1777157692069,43.01,77566.56,86.4,0.03829,8e-05,2.07707]
[1777157694128,43.01,77566.58,86.4,0.03829,8e-05,2.07728]
[1777157694727,43.01,77566.62,86.4,0.0383,8e-05,2.07769]
[1777157696097,43.01,77572.0,86.4,0.03871,8e-05,2.09602]
[1777157696740,43.01,77572.0,86.4,0.03871,8e-05,2.09602]
[1777157703146,42.99,77587.9,86.4,0.03992,8e-05,2.14945]
[1777157705032,42.99,77583.31,86.4,0.03955,8e-05,2.13293]
[1777157705160,42.99,77584.55,86.4,0.03963,8e-05,2.13688]
[1777157710754,42.99,77583.9,86.4,0.03959,8e-05,2.1348]
[1777157712955,42.99,77583.92,86.4,0.03959,8e-05,2.13496]
[1777157713216,42.99,77584.14,86.4,0.03961,8e-05,2.13577]
[1777157720649,43.01,77584.05,86.4,0.03969,8e-05,2.13923]
[1777157720681,43.01,77584.05,86.4,0.03969,8e-05,2.13923]
[1777157720751,43.03,77584.04,86.4,0.03974,8e-05,2.14145]
[1777157725601,43.03,77584.04,86.4,0.03974,8e-05,2.14157]
[1777157725628,43.03,77584.1,86.4,0.03975,8e-05,2.14181]
[1777157732348,43.01,77583.69,86.4,0.03951,8e-05,2.12948]
[1777157737383,43.0,77583.73,86.4,0.03947,8e-05,2.12771]
[1777157743536,42.99,77583.73,86.4,0.03944,8e-05,2.1262]
[1777157751481,42.97,77583.73,86.4,0.03935,8e-05,2.12248]
[1777157758309,42.96,77583.73,86.4,0.03932,8e-05,2.12101]
[1777157758350,42.95,77583.73,86.4,0.03929,8e-05,2.11992]
[1777157759124,42.95,77583.73,86.4,0.03929,8e-05,2.11992]
[1777157761551,42.94,77583.73,86.4,0.03928,8e-05,2.11927]
[1777157768601,42.93,77583.76,86.4,0.03922,8e-05,2.11687]
[1777157775677,42.92,77583.73,86.4,0.0392,8e-05,2.1157]
[1777157781691,42.9,77583.72,86.4,0.03912,8e-05,2.11217]
[1777157788741,42.88,77583.79,86.4,0.03907,8e-05,2.11002]
[1777157797804,42.86,77583.7,86.4,0.03885,8e-05,2.09872]
[1777157802839,42.85,77583.82,86.4,0.03883,8e-05,2.09753]
[1777157808881,42.84,77583.72,86.4,0.03878,8e-05,2.09526]
[1777157813916,42.83,77583.89,86.4,0.03875,8e-05,2.09426]
[1777157819958,42.82,77583.87,86.4,0.03871,8e-05,2.0923]
[1777157825238,42.81,77583.89,86.4,0.03868,8e-05,2.09112]
[1777157831039,42.8,77583.96,86.4,0.03864,8e-05,2.08921]
[1777157843123,42.77,77583.94,86.4,0.03855,8e-05,2.0855]
[1777157849166,42.76,77584.0,86.4,0.03852,8e-05,2.08392]
[1777157854332,42.75,77583.81,86.4,0.03835,8e-05,2.07442]
[1777157865506,42.74,77583.79,86.4,0.0383,8e-05,2.07238]
[1777157871898,42.72,77583.83,86.4,0.03824,8e-05,2.06977]
[1777157880383,42.7,77583.83,86.4,0.03817,8e-05,2.06681]
[1777157889446,42.69,77583.66,86.4,0.0381,8e-05,2.0636]
[1777157894481,42.68,77581.94,86.4,0.03794,8e-05,2.05637]
[1777157899516,42.67,77584.29,86.4,0.03809,8e-05,2.06325]
[1777157904551,42.66,77584.13,86.4,0.03805,8e-05,2.06143]
[1777157909586,42.65,77583.99,86.4,0.03801,8e-05,2.05969]
[1777157914621,42.65,77583.78,86.4,0.03783,8e-05,2.04981]
[1777157919656,42.64,77584.01,86.4,0.03782,8e-05,2.04944]
[1777157925101,42.63,77584.13,86.4,0.03781,8e-05,2.04894]
[1777157930733,42.62,77583.73,86.4,0.03775,8e-05,2.04597]
[1777157937781,42.61,77583.56,86.4,0.0377,8e-05,2.04385]
[1777157942818,42.61,77579.1,86.4,0.03733,8e-05,2.02741]
[1777157948860,42.6,77578.52,86.4,0.03726,8e-05,2.02429]
[1777157952918,42.59,77578.25,86.4,0.03723,8e-05,2.0228]
[1777157959445,42.59,77578.63,86.4,0.03723,8e-05,2.02297]
[1777157964972,42.58,77578.55,86.4,0.03719,8e-05,2.02139]
[1777157970007,42.57,77577.2,86.4,0.03707,8e-05,2.01584]
[1777157976048,42.57,77577.04,86.4,0.0369,8e-05,2.00643]
[1777157982092,42.56,77578.97,86.4,0.03702,8e-05,2.012]
[1777157991154,42.55,77578.87,86.4,0.03698,8e-05,2.01012]
[1777157994177,42.55,77572.96,86.4,0.03652,8e-05,1.98947]
[1777157997198,42.54,77578.87,86.4,0.03696,8e-05,2.00922]
[1777158002233,42.54,77582.27,86.4,0.0372,8e-05,2.02002]
[1777158007268,42.53,77582.74,86.4,0.03722,8e-05,2.02071]
[1777158012304,42.52,77582.07,86.4,0.03715,8e-05,2.01748]
[1777158014853,42.52,77582.16,86.4,0.03715,8e-05,2.0176]
[1777158014902,42.52,77582.16,86.4,0.03715,8e-05,2.0176]
[1777158020359,42.52,77582.25,86.4,0.03713,8e-05,2.01665]
[1777158027302,42.51,77582.75,86.4,0.03715,8e-05,2.01765]
[1777158032442,42.5,77583.65,86.4,0.03705,8e-05,2.01144]
[1777158037477,42.5,77584.11,86.4,0.03707,8e-05,2.01217]
[1777158042513,42.49,77578.66,86.4,0.03663,8e-05,1.99271]
[1777158047548,42.49,77577.01,86.4,0.03649,8e-05,1.98642]
[1777158053589,42.48,77577.22,86.4,0.03649,8e-05,1.98625]
[1777158059632,42.47,77577.13,86.4,0.03646,8e-05,1.98519]
[1777158064669,42.47,77572.7,86.4,0.03612,8e-05,1.9696]
[1777158069703,42.47,77570.02,86.4,0.03591,7e-05,1.96009]
[1777158075746,42.47,77567.28,86.4,0.03569,7e-05,1.95044]
[1777158082794,42.46,77566.09,86.4,0.03559,7e-05,1.94605]
[1777158087830,42.46,77563.83,86.4,0.03542,7e-05,1.93826]
[1777158092865,42.46,77565.26,86.4,0.03539,7e-05,1.93513]
[1777158097900,42.46,77568.78,86.4,0.03565,7e-05,1.94669]
[1777158107970,42.45,77568.95,86.4,0.03565,7e-05,1.94675]
[1777158113005,42.45,77568.92,86.4,0.03564,7e-05,1.9464]
[1777158120054,42.45,77569.12,86.4,0.03565,7e-05,1.94672]
[1777158128110,42.45,77569.39,86.4,0.03566,7e-05,1.94721]
[1777158133144,42.45,77569.45,86.4,0.03566,7e-05,1.94712]
[1777158138180,42.44,77569.17,86.4,0.03563,7e-05,1.94589]
[1777158147242,42.44,77569.05,86.4,0.03561,7e-05,1.94495]
[1777158152278,42.44,77569.88,86.4,0.03553,7e-05,1.93968]
[1777158157313,42.44,77570.36,86.4,0.03556,7e-05,1.941]
[1777158162348,42.43,77570.52,86.4,0.03557,7e-05,1.94124]
[1777158167384,42.43,77566.5,86.4,0.03526,7e-05,1.92754]
[1777158172418,42.43,77565.85,86.4,0.03521,7e-05,1.92521]
[1777158177453,42.43,77566.2,86.4,0.03523,7e-05,1.92623]
[1777158182487,42.43,77565.25,86.4,0.03516,7e-05,1.92293]
[1777158187522,42.43,77562.94,86.4,0.03499,7e-05,1.91516]
[1777158199607,42.43,77561.07,86.4,0.03485,7e-05,1.90897]
[1777158209679,42.43,77561.08,86.4,0.03485,7e-05,1.90906]
[1777158214714,42.43,77558.74,86.4,0.03455,7e-05,1.89374]
[1777158219749,42.43,77558.06,86.4,0.03451,7e-05,1.89169]
[1777158231835,42.43,77558.16,86.4,0.03452,7e-05,1.89241]
[1777158241905,42.44,77558.16,86.4,0.03453,7e-05,1.89272]
[1777158246940,42.44,77558.19,86.4,0.03454,7e-05,1.89297]
[1777158249660,42.44,77558.19,86.4,0.03454,7e-05,1.89297]
[1777158256008,42.44,77552.31,86.4,0.03412,7e-05,1.87401]
[1777158259023,42.44,77558.29,86.4,0.03456,7e-05,1.89384]
[1777158264344,42.44,77562.22,86.4,0.03484,7e-05,1.9069]
[1777158270105,42.44,77566.25,86.4,0.03514,7e-05,1.92031]
[1777158275139,42.44,77570.93,86.4,0.03535,7e-05,1.92812]
[1777158277154,42.44,77578.3,86.4,0.0359,8e-05,1.95277]
[1777158278855,42.44,77576.73,86.4,0.03578,7e-05,1.94741]
[1777158278898,42.44,77576.73,86.4,0.03578,7e-05,1.94741]
[1777158279102,42.44,77576.73,86.4,0.03578,7e-05,1.94741]
[1777158279248,42.44,77576.73,86.4,0.03578,7e-05,1.94741]
[1777158279292,42.44,77582.55,86.4,0.03622,8e-05,1.967]
[1777158279801,42.44,77582.55,86.4,0.03622,8e-05,1.967]
[1777158280175,42.44,77593.28,86.4,0.03704,8e-05,2.00393]
[1777158283448,42.44,77593.68,86.4,0.03707,8e-05,2.00484]
[1777158289242,42.43,77594.53,86.4,0.03711,8e-05,2.00681]
[1777158292202,42.43,77594.53,86.4,0.03711,8e-05,2.00681]
[1777158297298,42.42,77594.38,86.4,0.03707,8e-05,2.00499]
[1777158302333,42.42,77594.07,86.4,0.03703,8e-05,2.00312]
[1777158307367,42.41,77592.94,86.4,0.03692,8e-05,1.99842]
[1777158314911,42.41,77593.25,86.4,0.03693,8e-05,1.99886]
[1777158315399,42.4,77593.25,86.4,0.03692,8e-05,1.99824]
[1777158319051,42.4,77592.54,86.4,0.03685,8e-05,1.99549]
[1777158326501,42.39,77592.83,86.4,0.03685,8e-05,1.99511]
[1777158331899,42.39,77592.96,86.4,0.03684,8e-05,1.99495]
[1777158340599,42.38,77592.8,86.4,0.03666,8e-05,1.9851]
[1777158347648,42.37,77593.18,86.4,0.03667,8e-05,1.98543]
[1777158352686,42.37,77590.69,86.4,0.03646,8e-05,1.97625]
[1777158357722,42.37,77590.66,86.4,0.03645,8e-05,1.97552]
[1777158363951,42.36,77590.73,86.4,0.03644,8e-05,1.97539]
[1777158369806,42.36,77590.64,86.4,0.03641,8e-05,1.97396]
[1777158378869,42.35,77589.42,86.4,0.0363,8e-05,1.96875]
[1777158383904,42.34,77589.3,86.4,0.03627,8e-05,1.96765]
[1777158388940,42.34,77589.69,86.4,0.03629,8e-05,1.9684]
[1777158393975,42.34,77589.8,86.4,0.03615,8e-05,1.96039]
[1777158399010,42.33,77590.2,86.4,0.03617,8e-05,1.96123]
[1777158404045,42.33,77596.17,86.4,0.03661,8e-05,1.98103]
[1777158409079,42.32,77600.07,86.4,0.03689,8e-05,1.99369]
[1777158414114,42.32,77602.3,86.4,0.03705,8e-05,2.00057]
[1777158414818,42.32,77602.3,86.4,0.03705,8e-05,2.00057]
[1777158417877,42.32,77601.85,86.4,0.037,8e-05,1.99854]
[1777158424185,42.31,77602.1,86.4,0.037,8e-05,1.9983]
[1777158429219,42.3,77603.91,86.4,0.03712,8e-05,2.00373]
[1777158434255,42.3,77604.0,86.4,0.03711,8e-05,2.00322]
[1777158439289,42.29,77605.07,86.4,0.03717,8e-05,2.0061]
[1777158444325,42.29,77605.07,86.4,0.03715,8e-05,2.00528]
[1777158449361,42.28,77605.24,86.4,0.03715,8e-05,2.00504]
[1777158458423,42.27,77605.98,86.4,0.03704,8e-05,1.99828]
[1777158463459,42.27,77606.08,86.4,0.03703,8e-05,1.99787]
[1777158467180,42.27,77606.41,86.4,0.03704,8e-05,1.99856]
[1777158472523,42.26,77606.26,86.4,0.03701,8e-05,1.99716]
[1777158477556,42.25,77606.09,86.4,0.03698,8e-05,1.99584]
[1777158483599,42.25,77606.29,86.4,0.03698,8e-05,1.99567]
[1777158488633,42.24,77607.54,86.4,0.03706,8e-05,1.99926]
[1777158493669,42.24,77607.05,86.4,0.037,8e-05,1.99684]
[1777158498073,42.24,77606.94,86.4,0.03699,8e-05,1.99632]
[1777158501133,42.23,77606.58,86.4,0.03695,8e-05,1.99437]
[1777158506760,42.23,77607.55,86.4,0.037,8e-05,1.99672]
[1777158510788,42.22,77614.78,86.4,0.03755,8e-05,2.02112]
[1777158515822,42.22,77616.04,86.4,0.03749,8e-05,2.01665]
[1777158520858,42.21,77616.19,86.4,0.03748,8e-05,2.01631]
[1777158525893,42.21,77618.92,86.4,0.03768,8e-05,2.02496]
[1777158528777,42.2,77621.22,86.4,0.03785,8e-05,2.03264]
[1777158533949,42.2,77627.02,86.4,0.03829,8e-05,2.05172]
[1777158538983,42.19,77627.84,86.4,0.03833,8e-05,2.05349]
[1777158544019,42.18,77629.35,86.4,0.03842,8e-05,2.05768]
[1777158549054,42.17,77631.4,86.4,0.03856,8e-05,2.06374]
[1777158557110,42.16,77632.72,86.4,0.03861,8e-05,2.06622]
[1777158562145,42.15,77632.37,86.4,0.03856,8e-05,2.06378]
[1777158565736,42.15,77635.74,86.4,0.03881,8e-05,2.07499]
[1777158566173,42.15,77626.81,86.4,0.03809,8e-05,2.04322]
[1777158567180,42.14,77619.25,86.4,0.03749,8e-05,2.01659]
[1777158568847,42.14,77620.17,86.4,0.03756,8e-05,2.01964]
[1777158571906,42.14,77619.32,86.4,0.03734,8e-05,2.00823]
[1777158577250,42.13,77619.66,86.4,0.03735,8e-05,2.00849]
[1777158582285,42.13,77619.1,86.4,0.03729,8e-05,2.00579]
[1777158588327,42.12,77610.97,86.4,0.03663,8e-05,1.97682]
[1777158589334,42.12,77604.24,86.4,0.03611,8e-05,1.95368]
[1777158590263,42.12,77604.24,86.4,0.03611,8e-05,1.95368]
[1777158596383,42.12,77605.35,86.4,0.03619,8e-05,1.95695]
[1777158601418,42.12,77604.84,86.4,0.03614,8e-05,1.95485]
[1777158604439,42.11,77610.65,86.4,0.03658,8e-05,1.97453]
[1777158605606,42.11,77610.65,86.4,0.03658,8e-05,1.97453]
[1777158615426,42.11,77614.32,86.4,0.03684,8e-05,1.98616]
[1777158615563,42.11,77614.32,86.4,0.03684,8e-05,1.98616]
[1777158621558,42.1,77614.2,86.4,0.03681,8e-05,1.98478]
[1777158624149,42.1,77611.63,86.4,0.03661,8e-05,1.9757]
[1777158629616,42.1,77611.39,86.4,0.03657,8e-05,1.97423]
[1777158630314,42.1,77611.39,86.4,0.03657,8e-05,1.97423]
[1777158636665,42.09,77611.35,86.4,0.03642,8e-05,1.96551]
[1777158641713,42.09,77611.39,86.4,0.03641,8e-05,1.96515]
[1777158642593,42.09,77611.39,86.4,0.03641,8e-05,1.96515]
[1777158645701,42.09,77611.27,86.4,0.0364,8e-05,1.96464]
[1777158648757,42.08,77608.62,86.4,0.03618,8e-05,1.95509]
[1777158653801,42.08,77606.32,86.4,0.036,8e-05,1.94675]
[1777158664878,42.08,77606.28,86.4,0.03598,8e-05,1.94586]
[1777158672934,42.07,77606.15,86.4,0.03596,8e-05,1.94493]
[1777158678661,42.07,77606.04,86.4,0.03594,8e-05,1.94438]
[1777158684013,42.07,77606.04,86.4,0.03593,8e-05,1.94394]
[1777158690168,42.07,77606.16,86.4,0.03594,8e-05,1.94423]
[1777158696097,42.06,77606.16,86.4,0.03579,8e-05,1.93583]
[1777158697867,42.06,77606.16,86.4,0.03579,8e-05,1.93583]
[1777158703318,42.06,77606.19,86.4,0.03579,8e-05,1.93583]
[1777158710341,42.06,77606.19,86.4,0.03578,8e-05,1.93529]
[1777158716237,42.06,77606.83,86.4,0.03582,8e-05,1.93701]
[1777158721272,42.05,77610.98,86.4,0.03613,8e-05,1.95076]
[1777158726307,42.05,77613.95,86.4,0.03634,8e-05,1.96045]
[1777158731342,42.05,77613.68,86.4,0.03631,8e-05,1.95904]
[1777158736377,42.04,77613.23,86.4,0.03627,8e-05,1.95702]
[1777158741412,42.04,77613.59,86.4,0.03628,8e-05,1.95779]
[1777158747153,42.04,77613.47,86.4,0.03627,8e-05,1.957]
[1777158752488,42.04,77613.97,86.4,0.03615,8e-05,1.95022]
[1777158757524,42.03,77614.26,86.4,0.03617,8e-05,1.95084]
[1777158762559,42.03,77614.66,86.4,0.03619,8e-05,1.95186]
[1777158769608,42.03,77614.84,86.4,0.03619,8e-05,1.95202]
[1777158774642,42.03,77616.06,86.4,0.03628,8e-05,1.95589]
[1777158777937,42.02,77615.62,86.4,0.03624,8e-05,1.95418]
[1777158778672,42.03,77615.9,86.4,0.03627,8e-05,1.95551]
[1777158785383,42.03,77615.88,86.4,0.03629,8e-05,1.95617]
[1777158785721,42.04,77616.37,86.4,0.03637,8e-05,1.95966]
[1777158786530,42.04,77616.37,86.4,0.03637,8e-05,1.95966]
[1777158786729,42.04,77615.83,86.4,0.03632,8e-05,1.95774]
[1777158788132,42.05,77616.13,86.4,0.03636,8e-05,1.95913]
[1777158789749,42.04,77616.05,86.4,0.03635,8e-05,1.95873]
[1777158794783,42.04,77613.04,86.4,0.03611,8e-05,1.9481]
[1777158796592,42.04,77612.51,86.4,0.03607,8e-05,1.94625]
[1777158801833,42.04,77611.94,86.4,0.03602,8e-05,1.94405]
[1777158806868,42.04,77612.01,86.4,0.03602,8e-05,1.94409]
[1777158811927,42.04,77612.01,86.4,0.03602,8e-05,1.94409]
[1777158814984,42.04,77612.01,86.4,0.03588,8e-05,1.93603]
[1777158821973,42.04,77612.01,86.4,0.03587,8e-05,1.93575]
[1777158827008,42.03,77611.78,86.4,0.03585,8e-05,1.93483]
[1777158834888,42.03,77611.04,86.4,0.03579,8e-05,1.93229]
[1777158847148,42.03,77610.72,86.4,0.03576,8e-05,1.93079]
[1777158848810,42.03,77610.72,86.4,0.03576,8e-05,1.93079]
[1777158854197,42.03,77610.74,86.4,0.03576,8e-05,1.93071]
[1777158864267,42.03,77610.74,86.4,0.03575,8e-05,1.9305]
[1777158869302,42.03,77610.71,86.4,0.03575,8e-05,1.9303]
[1777158877611,42.03,77610.74,86.4,0.03561,8e-05,1.92251]
[1777158883400,42.03,77611.51,86.4,0.03567,8e-05,1.92502]
[1777158888435,42.03,77611.84,86.4,0.03569,8e-05,1.92607]
[1777158895485,42.03,77611.79,86.4,0.03569,8e-05,1.92581]
[1777158903542,42.03,77611.81,86.4,0.03569,8e-05,1.92578]
[1777158908577,42.03,77611.91,86.4,0.03569,8e-05,1.92605]
[1777158909817,42.03,77611.91,86.4,0.03569,8e-05,1.92605]
[1777158909827,42.03,77611.91,86.4,0.03569,8e-05,1.92605]
[1777158909917,42.03,77611.91,86.4,0.03569,8e-05,1.92604]
[1777158914369,42.03,77611.91,86.4,0.03569,8e-05,1.92604]
[1777158914470,42.04,77611.91,86.4,0.03574,8e-05,1.92811]
[1777158915573,42.04,77611.91,86.4,0.03574,8e-05,1.92811]
[1777158916074,42.04,77611.84,86.4,0.03573,8e-05,1.92785]
[1777158922676,42.04,77612.06,86.4,0.03575,8e-05,1.92848]
[1777158928547,42.04,77612.08,86.4,0.03575,8e-05,1.92848]
[1777158936773,42.04,77612.08,86.4,0.03561,8e-05,1.92047]
[1777158941066,42.04,77611.21,86.4,0.03554,8e-05,1.9175]
[1777158941809,42.04,77604.1,86.4,0.035,8e-05,1.89354]
[1777158948857,42.04,77602.34,86.4,0.03488,7e-05,1.88792]
[1777158953893,42.04,77600.5,86.4,0.03475,7e-05,1.88196]
[1777158959938,42.04,77599.49,86.4,0.03468,7e-05,1.87884]
[1777158964973,42.04,77599.38,86.4,0.03467,7e-05,1.87869]
[1777158970009,42.04,77609.04,86.4,0.0354,8e-05,1.91131]
[1777158971634,42.04,77609.81,86.4,0.03546,8e-05,1.91389]
[1777158977057,42.04,77609.56,86.4,0.03544,8e-05,1.91295]
[1777158986414,42.04,77609.88,86.4,0.03546,8e-05,1.91398]
[1777158986513,42.04,77609.63,86.4,0.03544,8e-05,1.91306]
[1777158987268,42.04,77609.63,86.4,0.03544,8e-05,1.91306]
[1777158989141,42.05,77602.38,86.4,0.03491,7e-05,1.88953]
[1777158991193,42.05,77600.84,86.4,0.03481,7e-05,1.88483]
[1777158991295,42.05,77600.8,86.4,0.03468,7e-05,1.87739]
[1777158997198,42.06,77597.08,86.4,0.03441,7e-05,1.8653]
[1777159003239,42.06,77595.08,86.4,0.03428,7e-05,1.85911]
[1777159011296,42.06,77596.13,86.4,0.03437,7e-05,1.86322]
[1777159018344,42.07,77597.17,86.4,0.03445,7e-05,1.86714]
[1777159024392,42.07,77597.21,86.4,0.03447,7e-05,1.86765]
[1777159027113,42.07,77598.38,86.4,0.03455,7e-05,1.87161]
[1777159033227,42.07,77598.35,86.4,0.03455,7e-05,1.87162]
[1777159047553,42.08,77598.35,86.4,0.03458,7e-05,1.87269]
[1777159056509,42.08,77598.35,86.4,0.03445,7e-05,1.8652]
[1777159061651,42.08,77597.8,86.4,0.03442,7e-05,1.86399]
[1777159066687,42.09,77595.97,86.4,0.0343,7e-05,1.85827]
[1777159069708,42.09,77589.35,86.4,0.03382,7e-05,1.83668]
[1777159076757,42.09,77588.61,86.4,0.03378,7e-05,1.83501]
[1777159081792,42.1,77588.44,86.4,0.03378,7e-05,1.83505]
[1777159093247,42.1,77588.79,86.4,0.03382,7e-05,1.83665]
[1777159093277,42.1,77588.79,86.4,0.03382,7e-05,1.83665]
[1777159093876,42.11,77588.2,86.4,0.0338,7e-05,1.83606]
[1777159095057,42.11,77588.2,86.4,0.0338,7e-05,1.83606]
[1777159095151,42.11,77588.29,86.4,0.03382,7e-05,1.83689]
[1777159100923,42.12,77587.88,86.4,0.0338,7e-05,1.83613]
[1777159106972,42.12,77587.2,86.4,0.03377,7e-05,1.83474]
[1777159112010,42.13,77586.85,86.4,0.03363,7e-05,1.82655]
[1777159117045,42.13,77586.51,86.4,0.03362,7e-05,1.82611]
[1777159123087,42.14,77586.51,86.4,0.03364,7e-05,1.82692]
[1777159128122,42.14,77586.69,86.4,0.03367,7e-05,1.82818]
[1777159134164,42.15,77587.37,86.4,0.03373,7e-05,1.83119]
[1777159139208,42.15,77587.36,86.4,0.03375,7e-05,1.8318]
[1777159144292,42.16,77587.33,86.4,0.03376,7e-05,1.83222]
[1777159159351,42.17,77586.9,86.4,0.03377,7e-05,1.83285]
[1777159162880,42.17,77586.93,86.4,0.03378,7e-05,1.83307]
[1777159162884,42.17,77595.81,86.4,0.03443,7e-05,1.86266]
[1777159163380,42.17,77604.63,86.4,0.03509,8e-05,1.89204]
[1777159170429,42.17,77605.39,86.4,0.03515,8e-05,1.89477]
[1777159175463,42.17,77605.74,86.4,0.03505,8e-05,1.88828]
[1777159180500,42.18,77614.53,86.4,0.03572,8e-05,1.918]
[1777159184380,42.18,77614.01,86.4,0.03568,8e-05,1.91622]
[1777159190568,42.17,77614.01,86.4,0.03567,8e-05,1.91614]
[1777159193552,42.17,77614.08,86.4,0.03568,8e-05,1.91636]
[1777159198625,42.17,77614.76,86.4,0.03573,8e-05,1.91857]
[1777159201652,42.17,77621.02,86.4,0.03621,8e-05,1.93976]
[1777159206687,42.17,77614.82,86.4,0.03573,8e-05,1.91849]
[1777159212729,42.17,77613.46,86.4,0.03562,8e-05,1.91376]
[1777159216083,42.17,77612.39,86.4,0.03554,8e-05,1.9101]
[1777159216109,42.17,77612.39,86.4,0.03554,8e-05,1.9101]
[1777159218363,42.17,77607.49,86.4,0.03517,8e-05,1.89359]
[1777159223806,42.17,77606.39,86.4,0.03509,8e-05,1.89001]
[1777159228823,42.17,77606.39,86.4,0.03509,8e-05,1.89008]
[1777159239917,42.17,77604.93,86.4,0.03485,7e-05,1.87754]
[1777159244953,42.17,77604.69,86.4,0.03483,7e-05,1.87689]
[1777159252002,42.18,77604.02,86.4,0.03479,7e-05,1.87488]
[1777159263081,42.18,77604.09,86.4,0.0348,7e-05,1.87545]
[1777159268348,42.18,77604.09,86.4,0.0348,7e-05,1.87545]
[1777159275352,42.18,77604.09,86.4,0.03481,7e-05,1.87573]
[1777159282447,42.18,77604.09,86.4,0.03481,7e-05,1.87581]
[1777159292282,42.18,77604.04,86.4,0.03468,7e-05,1.86824]
[1777159302352,42.19,77603.88,86.4,0.03467,7e-05,1.86806]
[1777159315442,42.19,77603.74,86.4,0.03467,7e-05,1.86804]
[1777159320791,42.19,77603.74,86.4,0.03467,7e-05,1.86804]
[1777159327529,42.19,77603.74,86.4,0.03468,7e-05,1.86844]
[1777159334578,42.19,77603.77,86.4,0.03469,7e-05,1.86876]
[1777159339614,42.19,77603.73,86.4,0.03469,7e-05,1.86879]
[1777159350581,42.19,77603.77,86.4,0.0347,7e-05,1.86905]
[1777159351780,42.2,77598.26,86.4,0.03416,7e-05,1.84327]
[1777159358747,42.2,77596.64,86.4,0.03405,7e-05,1.83848]
[1777159367365,42.2,77596.64,86.4,0.03405,7e-05,1.83848]
[1777159378887,42.21,77596.64,86.4,0.03409,7e-05,1.84011]
[1777159383931,42.21,77596.71,86.4,0.0341,7e-05,1.84075]
[1777159397024,42.22,77596.93,86.4,0.03414,7e-05,1.84268]
[1777159407095,42.23,77596.93,86.4,0.03417,7e-05,1.84362]
[1777159417173,42.24,77596.93,86.4,0.03405,7e-05,1.83687]
[1777159426467,42.24,77597.32,86.4,0.03409,7e-05,1.83838]
[1777159432280,42.25,77594.73,86.4,0.03393,7e-05,1.83135]
[1777159437314,42.25,77593.86,86.4,0.03388,7e-05,1.82913]
[1777159442350,42.26,77593.21,86.4,0.03385,7e-05,1.82768]
[1777159447385,42.26,77591.51,86.4,0.03374,7e-05,1.82279]
[1777159455441,42.27,77591.65,86.4,0.03378,7e-05,1.82439]
[1777159460476,42.27,77589.99,86.4,0.03367,7e-05,1.8197]
[1777159465511,42.28,77590.0,86.4,0.03369,7e-05,1.82048]
[1777159470546,42.28,77590.21,86.4,0.03372,7e-05,1.8219]
[1777159477595,42.29,77592.08,86.4,0.03375,7e-05,1.82135]
[1777159480968,42.29,77593.45,86.4,0.03385,7e-05,1.82612]
[1777159480999,42.29,77601.52,86.4,0.03445,7e-05,1.85279]
[1777159481623,42.29,77607.38,86.4,0.03489,8e-05,1.87231]
[1777159483637,42.3,77618.57,86.4,0.03574,8e-05,1.90994]
[1777159488673,42.29,77623.54,86.4,0.03612,8e-05,1.92666]
[1777159490139,42.29,77623.54,86.4,0.03612,8e-05,1.92666]
[1777159495721,42.29,77623.8,86.4,0.03614,8e-05,1.92734]
[1777159500758,42.29,77616.87,86.4,0.0356,8e-05,1.90376]
[1777159501765,42.29,77610.6,86.4,0.03513,8e-05,1.88274]
[1777159505579,42.29,77607.75,86.4,0.03491,8e-05,1.87335]
[1777159510829,42.3,77606.64,86.4,0.03484,7e-05,1.87006]
[1777159511674,42.3,77606.64,86.4,0.03484,7e-05,1.87006]
[1777159516125,42.3,77605.21,86.4,0.03474,7e-05,1.86556]
[1777159516148,42.3,77605.21,86.4,0.03474,7e-05,1.86556]
[1777159523920,42.3,77605.0,86.4,0.03474,7e-05,1.86545]
[1777159528955,42.3,77604.84,86.4,0.03473,7e-05,1.86523]
[1777159533990,42.31,77604.63,86.4,0.03459,7e-05,1.85704]
[1777159536500,42.31,77604.63,86.4,0.03459,7e-05,1.85704]
[1777159543054,42.31,77604.33,86.4,0.03458,7e-05,1.85673]
[1777159548089,42.31,77603.29,86.4,0.03451,7e-05,1.85367]
[1777159555140,42.32,77604.31,86.4,0.0346,7e-05,1.85757]
[1777159562189,42.32,77604.29,86.4,0.03461,7e-05,1.85808]
[1777159567223,42.32,77604.72,86.4,0.03465,7e-05,1.85987]
[1777159572259,42.33,77603.8,86.4,0.03459,7e-05,1.85716]
[1777159576294,42.33,77601.89,86.4,0.03445,7e-05,1.85105]
[1777159582329,42.33,77600.63,86.4,0.03437,7e-05,1.84743]
[1777159591392,42.34,77600.59,86.4,0.03425,7e-05,1.84017]
[1777159596426,42.34,77600.75,86.4,0.03427,7e-05,1.84111]
[1777159600947,42.34,77600.7,86.4,0.03427,7e-05,1.84103]
[1777159606497,42.34,77600.58,86.4,0.03427,7e-05,1.84133]
[1777159607112,42.34,77600.58,86.4,0.03427,7e-05,1.84133]
[1777159612539,42.35,77600.6,86.4,0.03429,7e-05,1.84185]
[1777159616283,42.35,77603.28,86.4,0.03449,7e-05,1.85089]
[1777159621602,42.35,77603.13,86.4,0.03449,7e-05,1.85075]
[1777159630667,42.35,77602.92,86.4,0.03448,7e-05,1.85058]
[1777159637716,42.36,77602.95,86.4,0.03449,7e-05,1.85107]
[1777159643164,42.36,77602.09,86.4,0.03443,7e-05,1.84841]
[1777159648793,42.36,77602.03,86.4,0.03444,7e-05,1.84867]
[1777159654313,42.36,77602.06,86.4,0.03431,7e-05,1.84124]
[1777159659886,42.37,77601.72,86.4,0.0343,7e-05,1.84052]
[1777159667942,42.37,77601.73,86.4,0.03431,7e-05,1.84108]
[1777159672977,42.37,77601.69,86.4,0.03431,7e-05,1.84128]
[1777159679018,42.37,77601.64,86.4,0.03432,7e-05,1.8415]
[1777159685070,42.38,77601.54,86.4,0.03432,7e-05,1.84155]
[1777159691112,42.38,77601.69,86.4,0.03434,7e-05,1.84243]
[1777159700175,42.38,77601.52,86.4,0.03434,7e-05,1.84242]
[1777159705210,42.39,77600.87,86.4,0.0343,7e-05,1.84059]
[1777159710245,42.39,77602.15,86.4,0.0344,7e-05,1.84513]
[1777159715280,42.39,77602.87,86.4,0.03433,7e-05,1.84008]
[1777159722329,42.39,77603.18,86.4,0.03436,7e-05,1.84155]
[1777159728370,42.4,77603.42,86.4,0.03439,7e-05,1.84272]
[1777159733406,42.4,77604.71,86.4,0.03449,7e-05,1.84727]
[1777159740455,42.4,77605.57,86.4,0.03456,7e-05,1.85049]
[1777159750525,42.4,77605.89,86.4,0.0346,7e-05,1.85212]
[1777159756567,42.41,77608.23,86.4,0.03478,7e-05,1.86018]
[1777159762609,42.41,77608.5,86.4,0.03481,7e-05,1.86132]
[1777159767644,42.41,77609.8,86.4,0.03491,8e-05,1.86582]
[1777159772679,42.41,77611.73,86.4,0.03492,8e-05,1.86451]
[1777159778721,42.41,77611.46,86.4,0.0349,8e-05,1.86379]
[1777159783758,42.41,77612.5,86.4,0.03498,8e-05,1.86739]
[1777159788805,42.41,77612.76,86.4,0.03501,8e-05,1.86836]
[1777159799882,42.42,77613.26,86.4,0.03505,8e-05,1.87025]
[1777159806931,42.42,77612.82,86.4,0.03502,8e-05,1.86892]
[1777159811966,42.42,77613.93,86.4,0.0351,8e-05,1.8727]
[1777159816169,42.42,77613.95,86.4,0.03511,8e-05,1.8728]
[1777159816213,42.42,77613.95,86.4,0.03511,8e-05,1.8728]
[1777159822036,42.42,77613.65,86.4,0.03509,8e-05,1.8719]
[1777159828932,42.42,77613.37,86.4,0.03507,8e-05,1.87099]
[1777159834119,42.42,77613.4,86.4,0.03493,8e-05,1.86335]
[1777159839155,42.42,77613.68,86.4,0.03496,8e-05,1.86441]
[1777159844200,42.42,77613.68,86.4,0.03496,8e-05,1.86453]
[1777159850876,42.42,77614.24,86.4,0.035,8e-05,1.86645]
[1777159857295,42.42,77614.24,86.4,0.03501,8e-05,1.86666]
[1777159861323,42.42,77619.85,86.4,0.03544,8e-05,1.88546]
[1777159866358,42.42,77620.31,86.4,0.03547,8e-05,1.88699]
[1777159871393,42.42,77620.11,86.4,0.03545,8e-05,1.8863]
[1777159876428,42.42,77620.05,86.4,0.03545,8e-05,1.88611]
[1777159885491,42.42,77618.84,86.4,0.03536,8e-05,1.88216]
[1777159891533,42.42,77619.09,86.4,0.03524,8e-05,1.87516]
[1777159896569,42.43,77618.81,86.4,0.03522,8e-05,1.87437]
[1777159905616,42.43,77618.89,86.4,0.03523,8e-05,1.87466]
[1777159911674,42.43,77619.61,86.4,0.03529,8e-05,1.87748]
[1777159916709,42.43,77620.04,86.4,0.03533,8e-05,1.87905]
[1777159922978,42.43,77620.08,86.4,0.03534,8e-05,1.87929]
[1777159928793,42.43,77621.23,86.4,0.03543,8e-05,1.88335]
[1777159933828,42.43,77622.42,86.4,0.03552,8e-05,1.88743]
[1777159938863,42.43,77622.85,86.4,0.03556,8e-05,1.88895]
[1777159943898,42.43,77623.7,86.4,0.03562,8e-05,1.89184]
[1777159948933,42.43,77622.45,86.4,0.03553,8e-05,1.88768]
[1777159954974,42.43,77622.12,86.4,0.03536,8e-05,1.87871]
[1777159960011,42.43,77622.08,86.4,0.03536,8e-05,1.87871]
[1777159965044,42.44,77621.94,86.4,0.03536,8e-05,1.87838]
[1777159970080,42.44,77621.89,86.4,0.03536,8e-05,1.87835]
[1777159975115,42.44,77621.82,86.4,0.03535,8e-05,1.87827]
[1777159982165,42.44,77621.24,86.4,0.03531,8e-05,1.87654]
[1777159987202,42.44,77621.7,86.4,0.03535,8e-05,1.87824]
[1777159998735,42.44,77621.62,86.4,0.03535,8e-05,1.8781]
[1777160009356,42.44,77622.14,86.4,0.0354,8e-05,1.88039]
[1777160018420,42.45,77622.14,86.4,0.03527,8e-05,1.87275]
[1777160024465,42.45,77622.11,86.4,0.03527,8e-05,1.87269]
[1777160032519,42.45,77622.18,86.4,0.03528,8e-05,1.87341]
[1777160038561,42.45,77621.92,86.4,0.03527,8e-05,1.87277]
[1777160043596,42.45,77621.52,86.4,0.03524,8e-05,1.87163]
[1777160049022,42.46,77621.52,86.4,0.03525,8e-05,1.87184]
[1777160056720,42.46,77621.25,86.4,0.03524,8e-05,1.87128]
[1777160061755,42.46,77620.66,86.4,0.0352,8e-05,1.86952]
[1777160066791,42.46,77607.88,86.4,0.03424,7e-05,1.82751]
[1777160071825,42.46,77605.53,86.4,0.03394,7e-05,1.81257]
[1777160076861,42.47,77605.06,86.4,0.03392,7e-05,1.81169]
[1777160082903,42.47,77604.69,86.4,0.03391,7e-05,1.81123]
[1777160087938,42.48,77602.95,86.4,0.0338,7e-05,1.80619]
[1777160092973,42.48,77602.6,86.4,0.03379,7e-05,1.80568]
[1777160094989,42.48,77620.49,86.4,0.03513,8e-05,1.86479]
[1777160095996,42.49,77639.41,86.4,0.03659,8e-05,1.9285]
[1777160098267,42.48,77639.82,86.4,0.03662,8e-05,1.92974]
[1777160100164,42.48,77639.82,86.4,0.03662,8e-05,1.92974]
[1777160106067,42.48,77636.17,86.4,0.03632,8e-05,1.91682]
[1777160111102,42.48,77636.48,86.4,0.03634,8e-05,1.9176]
[1777160116221,42.48,77636.5,86.4,0.03634,8e-05,1.91745]
[1777160116262,42.48,77636.5,86.4,0.03634,8e-05,1.91745]
[1777160122179,42.47,77636.83,86.4,0.03635,8e-05,1.91817]
[1777160127214,42.47,77638.89,86.4,0.0365,8e-05,1.92482]
[1777160132249,42.47,77638.66,86.4,0.03634,8e-05,1.91561]
[1777160141312,42.47,77638.81,86.4,0.03633,8e-05,1.91558]
[1777160147354,42.46,77638.66,86.4,0.03631,8e-05,1.91471]
[1777160152389,42.46,77638.55,86.4,0.0363,8e-05,1.91405]
[1777160157531,42.46,77638.43,86.4,0.03629,8e-05,1.91344]
[1777160168068,42.46,77637.83,86.4,0.03623,8e-05,1.91114]
[1777160173536,42.46,77637.42,86.4,0.03619,8e-05,1.90935]
[1777160181592,42.45,77637.38,86.4,0.03618,8e-05,1.90899]
[1777160186627,42.45,77637.44,86.4,0.03618,8e-05,1.90906]
[1777160192669,42.45,77638.42,86.4,0.03611,8e-05,1.90418]
[1777160197704,42.45,77638.02,86.4,0.03608,8e-05,1.90274]
[1777160202739,42.45,77638.02,86.4,0.03608,8e-05,1.90266]
[1777160207780,42.45,77637.94,86.4,0.03607,8e-05,1.90231]
[1777160213822,42.45,77638.57,86.4,0.03612,8e-05,1.90436]
[1777160218857,42.45,77639.03,86.4,0.03615,8e-05,1.90584]
[1777160223892,42.45,77640.04,86.4,0.03623,8e-05,1.90918]
[1777160228927,42.45,77640.11,86.4,0.03623,8e-05,1.90928]
[1777160233962,42.45,77640.06,86.4,0.03622,8e-05,1.90896]
[1777160242019,42.45,77640.13,86.4,0.03622,8e-05,1.90894]
[1777160248061,42.44,77639.65,86.4,0.03618,8e-05,1.90713]
[1777160253096,42.44,77639.51,86.4,0.03603,8e-05,1.89844]
[1777160259138,42.44,77639.74,86.4,0.03604,8e-05,1.89911]
[1777160267194,42.44,77639.76,86.4,0.03604,8e-05,1.89902]
[1777160272229,42.44,77639.73,86.4,0.03603,8e-05,1.89882]
[1777160280285,42.44,77639.78,86.4,0.03603,8e-05,1.89883]
[1777160285319,42.44,77642.18,86.4,0.03622,8e-05,1.90684]
[1777160290354,42.44,77641.34,86.4,0.03615,8e-05,1.90383]
[1777160299045,42.44,77641.24,86.4,0.03614,8e-05,1.90336]
[1777160304453,42.43,77641.24,86.4,0.03613,8e-05,1.90302]
[1777160309487,42.43,77641.53,86.4,0.03615,8e-05,1.90382]
[1777160315530,42.43,77641.37,86.4,0.03599,8e-05,1.89503]
[1777160317582,42.43,77641.2,86.4,0.03598,8e-05,1.89443]
[1777160317587,42.43,77641.2,86.4,0.03598,8e-05,1.89443]
[1777160317684,42.43,77641.2,86.4,0.03597,8e-05,1.89441]
[1777160320468,42.43,77641.37,86.4,0.036,8e-05,1.89538]
[1777160320755,42.44,77641.16,86.4,0.03599,8e-05,1.89506]
[1777160320770,42.44,77641.16,86.4,0.036,8e-05,1.89545]
[1777160326606,42.44,77641.07,86.4,0.036,8e-05,1.8954]
[1777160327614,42.44,77647.58,86.4,0.03651,8e-05,1.91743]
[1777160329628,42.44,77653.95,86.4,0.03701,8e-05,1.93905]
[1777160334663,42.44,77654.3,86.4,0.03702,8e-05,1.93976]
[1777160339697,42.43,77655.26,86.4,0.03709,8e-05,1.94257]
[1777160344735,42.43,77653.62,86.4,0.03695,8e-05,1.93649]
[1777160349769,42.43,77653.37,86.4,0.03692,8e-05,1.9352]
[1777160354806,42.42,77650.36,86.4,0.03667,8e-05,1.9245]
[1777160359840,42.42,77648.15,86.4,0.03649,8e-05,1.91664]
[1777160364876,42.42,77648.26,86.4,0.03649,8e-05,1.91675]
[1777160370920,42.42,77645.15,86.4,0.03624,8e-05,1.90588]
[1777160375956,42.42,77644.21,86.4,0.03602,8e-05,1.89447]
[1777160380991,42.42,77645.46,86.4,0.03611,8e-05,1.8986]
[1777160388044,42.42,77638.89,86.4,0.0356,8e-05,1.87631]
[1777160393078,42.42,77637.16,86.4,0.03547,8e-05,1.87059]
[1777160398112,42.42,77637.07,86.4,0.03546,8e-05,1.87038]
[1777160402141,42.42,77642.05,86.4,0.03585,8e-05,1.88718]
[1777160407474,42.42,77644.01,86.4,0.036,8e-05,1.89371]
[1777160410197,42.42,77653.71,86.4,0.03676,8e-05,1.92657]
[1777160414771,42.41,77656.37,86.4,0.03696,8e-05,1.93535]
[1777160416267,42.41,77656.72,86.4,0.03699,8e-05,1.93647]
[1777160416655,42.41,77656.74,86.4,0.03699,8e-05,1.93645]
[1777160417828,42.41,77656.78,86.4,0.03699,8e-05,1.93651]
[1777160423287,42.41,77657.46,86.4,0.03703,8e-05,1.93833]
[1777160429221,42.41,77657.44,86.4,0.03702,8e-05,1.93793]
[1777160436379,42.4,77657.71,86.4,0.03688,8e-05,1.93001]
[1777160442444,42.4,77657.55,86.4,0.03686,8e-05,1.9292]
[1777160448463,42.4,77658.21,86.4,0.0369,8e-05,1.93093]
[1777160453498,42.39,77658.45,86.4,0.03692,8e-05,1.93141]
[1777160458533,42.39,77658.4,86.4,0.0369,8e-05,1.9309]
[1777160463568,42.39,77658.81,86.4,0.03693,8e-05,1.93197]
[1777160469067,42.39,77659.55,86.4,0.03698,8e-05,1.9343]
[1777160474645,42.38,77659.56,86.4,0.03697,8e-05,1.93376]
[1777160479680,42.38,77659.62,86.4,0.03697,8e-05,1.93361]
[1777160487645,42.38,77659.53,86.4,0.03695,8e-05,1.93309]
[1777160490758,42.38,77654.06,86.4,0.03651,8e-05,1.91388]
[1777160495794,42.38,77653.54,86.4,0.03632,8e-05,1.90384]
[1777160502843,42.37,77653.4,86.4,0.0363,8e-05,1.9032]
[1777160507877,42.37,77653.79,86.4,0.03633,8e-05,1.90441]
[1777160512912,42.37,77653.75,86.4,0.03633,8e-05,1.90415]
[1777160517949,42.37,77656.42,86.4,0.03653,8e-05,1.91308]
[1777160524375,42.37,77655.3,86.4,0.03644,8e-05,1.90912]
[1777160530040,42.37,77655.2,86.4,0.03643,8e-05,1.90851]
[1777160538096,42.37,77655.26,86.4,0.03643,8e-05,1.90847]
[1777160550181,42.36,77655.04,86.4,0.0364,8e-05,1.9073]
[1777160555216,42.36,77655.09,86.4,0.03626,8e-05,1.89923]
[1777160560252,42.36,77655.1,86.4,0.03625,8e-05,1.89916]
[1777160565358,42.36,77655.27,86.4,0.03627,8e-05,1.89966]
[1777160567580,42.36,77655.22,86.4,0.03626,8e-05,1.89945]
[1777160573343,42.36,77655.05,86.4,0.03624,8e-05,1.89871]
[1777160575357,42.36,77663.87,86.4,0.03694,8e-05,1.92879]
[1777160580392,42.36,77666.84,86.4,0.03717,8e-05,1.9386]
[1777160585429,42.35,77667.23,86.4,0.03719,8e-05,1.93949]
[1777160590464,42.35,77667.25,86.4,0.03718,8e-05,1.9391]
[1777160595498,42.35,77667.53,86.4,0.03719,8e-05,1.93962]
[1777160600534,42.35,77668.01,86.4,0.03722,8e-05,1.94082]
[1777160605569,42.34,77660.11,86.4,0.03658,8e-05,1.91329]
[1777160610603,42.34,77657.49,86.4,0.03637,8e-05,1.9042]
[1777160613625,42.34,77653.77,86.4,0.03593,8e-05,1.88342]
[1777160618659,42.34,77654.05,86.4,0.03595,8e-05,1.8844]
[1777160623695,42.34,77655.38,86.4,0.03606,8e-05,1.88894]
[1777160623899,42.34,77655.38,86.4,0.03606,8e-05,1.88894]
[1777160624755,42.34,77655.38,86.4,0.03606,8e-05,1.88894]
[1777160624702,42.34,77655.75,86.4,0.03608,8e-05,1.88969]
[1777160625591,42.34,77655.75,86.4,0.03608,8e-05,1.88969]
[1777160625709,42.33,77655.79,86.4,0.03607,8e-05,1.88932]
[1777160626806,42.33,77655.68,86.4,0.03606,8e-05,1.88895]
[1777160627982,42.33,77655.75,86.4,0.03607,8e-05,1.88919]
[1777160628121,42.33,77655.75,86.4,0.03607,8e-05,1.88919]
[1777160628978,42.33,77655.52,86.4,0.03605,8e-05,1.88841]
[1777160630761,42.33,77655.52,86.4,0.03602,8e-05,1.8874]
[1777160630927,42.33,77655.52,86.4,0.03602,8e-05,1.8874]
[1777160631366,42.33,77655.52,86.4,0.03602,8e-05,1.8874]
[1777160631751,42.32,77655.73,86.4,0.03603,8e-05,1.88761]
[1777160632164,42.32,77655.73,86.4,0.03603,8e-05,1.88761]
[1777160632758,42.32,77655.9,86.4,0.03604,8e-05,1.88819]
[1777160637793,42.31,77656.08,86.4,0.036,8e-05,1.88629]
[1777160640146,42.3,77655.43,86.4,0.03594,8e-05,1.88359]
[1777160649879,42.27,77655.43,86.4,0.03581,8e-05,1.87815]
[1777160651177,42.27,77655.43,86.4,0.03581,8e-05,1.87815]
[1777160653416,42.26,77654.76,86.4,0.03573,8e-05,1.87491]
[1777160653628,42.26,77654.76,86.4,0.03573,8e-05,1.87491]
[1777160653727,42.25,77654.14,86.4,0.03566,8e-05,1.87185]
[1777160655232,42.25,77654.04,86.4,0.03566,8e-05,1.87151]
[1777160659420,42.25,77653.71,86.4,0.03563,8e-05,1.87045]
[1777160659475,42.25,77653.71,86.4,0.03563,8e-05,1.87056]
[1777160660350,42.25,77653.71,86.4,0.03563,8e-05,1.87056]
[1777160665990,42.24,77646.2,86.4,0.03499,8e-05,1.84272]
[1777160669715,42.23,77645.87,86.4,0.03495,8e-05,1.84075]
[1777160669817,42.22,77646.15,86.4,0.03495,8e-05,1.84083]
[1777160670131,42.22,77646.15,86.4,0.03495,8e-05,1.84083]
[1777160671933,42.22,77646.43,86.4,0.03483,8e-05,1.83385]
[1777160672209,42.22,77646.43,86.4,0.03483,8e-05,1.83385]
[1777160672293,42.22,77646.6,86.4,0.03483,8e-05,1.83407]
[1777160678077,42.21,77641.6,86.4,0.03441,8e-05,1.81542]
[1777160683112,42.19,77640.24,86.4,0.03426,8e-05,1.80904]
[1777160691478,42.19,77640.06,86.4,0.03422,8e-05,1.80733]
[1777160696202,42.16,77634.37,86.4,0.03371,7e-05,1.78498]
[1777160698217,42.16,77629.09,86.4,0.0333,7e-05,1.76708]
[1777160703252,42.15,77629.64,86.4,0.03331,7e-05,1.76739]
[1777160708288,42.14,77630.95,86.4,0.03337,7e-05,1.77017]
[1777160713322,42.12,77630.93,86.4,0.03333,7e-05,1.76835]
[1777160716668,42.12,77630.37,86.4,0.03328,7e-05,1.76595]
[1777160716693,42.12,77630.37,86.4,0.03328,7e-05,1.76595]
[1777160724398,42.1,77630.46,86.4,0.03322,7e-05,1.76372]
[1777160729452,42.1,77630.72,86.4,0.03323,7e-05,1.76401]
[1777160736485,42.08,77630.72,86.4,0.03303,7e-05,1.75347]
[1777160744423,42.08,77630.72,86.4,0.03303,7e-05,1.75347]
[1777160751590,42.05,77630.75,86.4,0.03295,7e-05,1.7498]
[1777160756624,42.04,77630.71,86.4,0.03292,7e-05,1.74845]
[1777160761660,42.03,77631.13,86.4,0.03292,7e-05,1.74859]
[1777160766695,42.03,77632.34,86.4,0.03298,7e-05,1.7513]
[1777160773744,42.01,77632.33,86.4,0.03294,7e-05,1.74953]
[1777160778779,42.01,77632.68,86.4,0.03294,7e-05,1.74943]
[1777160785827,41.99,77638.17,86.4,0.0333,7e-05,1.76556]
[1777160790863,41.98,77639.03,86.4,0.03334,7e-05,1.76698]
[1777160795898,41.97,77638.94,86.4,0.03316,7e-05,1.75751]
[1777160800934,41.96,77639.25,86.4,0.03315,7e-05,1.75722]
[1777160806975,41.95,77639.42,86.4,0.03313,7e-05,1.7562]
[1777160812011,41.94,77639.93,86.4,0.03314,7e-05,1.75655]
[1777160817046,41.94,77639.75,86.4,0.03309,7e-05,1.75466]
[1777160822210,41.94,77639.75,86.4,0.03309,7e-05,1.75466]
[1777160830164,41.92,77639.75,86.4,0.03304,7e-05,1.7521]
[1777160843141,41.91,77640.4,86.4,0.03305,7e-05,1.7527]
[1777160848267,41.88,77639.65,86.4,0.03291,7e-05,1.74651]
[1777160853303,41.87,77642.22,86.4,0.03293,7e-05,1.74582]
[1777160860351,41.86,77642.07,86.4,0.03288,7e-05,1.74367]
[1777160865388,41.85,77642.02,86.4,0.03285,7e-05,1.74233]
[1777160879486,41.83,77641.78,86.4,0.03275,7e-05,1.7381]
[1777160883514,41.82,77634.31,86.4,0.03219,7e-05,1.71311]
[1777160886619,41.82,77631.61,86.4,0.03198,7e-05,1.7041]
[1777160892577,41.81,77628.02,86.4,0.0317,7e-05,1.69151]
[1777160900842,41.81,77626.69,86.4,0.03159,7e-05,1.68671]
[1777160906675,41.8,77626.59,86.4,0.03155,7e-05,1.68502]
[1777160912120,41.79,77626.22,86.4,0.03152,7e-05,1.68331]
[1777160915470,41.79,77625.31,86.4,0.03131,7e-05,1.6724]
[1777160920773,41.78,77625.35,86.4,0.03129,7e-05,1.67173]
[1777160932858,41.77,77625.41,86.4,0.03127,7e-05,1.67057]
[1777160940914,41.77,77625.27,86.4,0.03124,7e-05,1.66924]
[1777160947596,41.77,77623.73,86.4,0.03112,7e-05,1.66407]
[1777160953124,41.76,77623.33,86.4,0.03107,7e-05,1.66201]
[1777160959803,41.76,77622.37,86.4,0.03099,7e-05,1.65842]
[1777160965081,41.75,77622.65,86.4,0.031,7e-05,1.65865]
[1777160971125,41.75,77622.76,86.4,0.03086,7e-05,1.65084]
[1777160976783,41.75,77622.68,86.4,0.03085,7e-05,1.65019]
[1777160982202,41.74,77622.5,86.4,0.03082,7e-05,1.64916]
[1777160987237,41.72,77622.61,86.4,0.03078,7e-05,1.64709]
[1777160992273,41.71,77623.98,86.4,0.03083,7e-05,1.64971]
[1777160996301,41.71,77632.64,86.4,0.03144,7e-05,1.67674]
[1777161001466,41.71,77635.71,86.4,0.03165,7e-05,1.68598]
[1777161004782,41.7,77629.01,86.4,0.03116,7e-05,1.66436]
[1777161013420,41.7,77626.47,86.4,0.03096,7e-05,1.65543]
[1777161016718,41.7,77625.32,86.4,0.03088,7e-05,1.65173]
[1777161016794,41.7,77625.32,86.4,0.03088,7e-05,1.65173]
[1777161018482,41.69,77625.32,86.4,0.03087,7e-05,1.65149]
[1777161025552,41.69,77625.38,86.4,0.03087,7e-05,1.65122]
[1777161032553,41.69,77625.54,86.4,0.03073,7e-05,1.64343]
[1777161038595,41.68,77628.27,86.4,0.03091,7e-05,1.65157]
[1777161044637,41.68,77627.59,86.4,0.03085,7e-05,1.64898]
[1777161049672,41.68,77627.98,86.4,0.03087,7e-05,1.64976]
[1777161055636,41.68,77628.35,86.4,0.03089,7e-05,1.65078]
[1777161060750,41.67,77628.34,86.4,0.03088,7e-05,1.65008]
[1777161065788,41.67,77628.25,86.4,0.03086,7e-05,1.64943]
[1777161072837,41.66,77627.86,86.4,0.03082,7e-05,1.64771]
[1777161079886,41.66,77627.45,86.4,0.03079,7e-05,1.64595]
[1777161085927,41.66,77627.61,86.4,0.03079,7e-05,1.64606]
[1777161090964,41.66,77628.0,86.4,0.03081,7e-05,1.64695]
[1777161099013,41.65,77627.9,86.4,0.03066,7e-05,1.63885]
[1777161102555,41.65,77628.09,86.4,0.03067,7e-05,1.63901]
[1777161103049,41.65,77627.97,86.4,0.03067,7e-05,1.63907]
[1777161110022,41.65,77627.97,86.4,0.03067,7e-05,1.63907]
[1777161118154,41.7,77628.11,86.4,0.03082,7e-05,1.64599]
[1777161120896,41.71,77628.11,86.4,0.03084,7e-05,1.64683]
[1777161126210,41.73,77627.64,86.4,0.03087,7e-05,1.64788]
[1777161137286,41.76,77627.5,86.4,0.03096,7e-05,1.65201]
[1777161139573,41.76,77627.69,86.4,0.03099,7e-05,1.65343]
[1777161141314,41.77,77627.73,86.4,0.03101,7e-05,1.65433]
[1777161146911,41.77,77627.73,86.4,0.03101,7e-05,1.65433]
[1777161152392,41.79,77627.64,86.4,0.03092,7e-05,1.64853]
[1777161157427,41.79,77627.47,86.4,0.03091,7e-05,1.64799]
[1777161162462,41.79,77627.12,86.4,0.03088,7e-05,1.64689]
[1777161167497,41.79,77626.8,86.4,0.03086,7e-05,1.64589]
[1777161172533,41.79,77627.08,86.4,0.03088,7e-05,1.64677]
[1777161177559,41.79,77626.83,86.4,0.03086,7e-05,1.64598]
[1777161182604,41.79,77626.61,86.4,0.03085,7e-05,1.64529]
[1777161187638,41.79,77627.03,86.4,0.03088,7e-05,1.64661]
[1777161193680,41.79,77626.51,86.4,0.03084,7e-05,1.64498]
[1777161198715,41.79,77627.54,86.4,0.03091,7e-05,1.64821]
[1777161204756,41.79,77629.62,86.4,0.03106,7e-05,1.65475]
[1777161212849,41.79,77629.48,86.4,0.03105,7e-05,1.65431]
[1777161218003,41.79,77629.44,86.4,0.03091,7e-05,1.64654]
[1777161223896,41.79,77628.55,86.4,0.03085,7e-05,1.64375]
[1777161228931,41.79,77628.65,86.4,0.03086,7e-05,1.64406]
[1777161233968,41.79,77628.63,86.4,0.03086,7e-05,1.644]
[1777161242024,41.79,77628.17,86.4,0.03082,7e-05,1.64255]
[1777161248066,41.79,77627.97,86.4,0.03081,7e-05,1.64193]
[1777161253101,41.79,77628.53,86.4,0.03085,7e-05,1.64368]
[1777161258136,41.79,77628.56,86.4,0.03085,7e-05,1.64378]
[1777161263171,41.79,77629.68,86.4,0.03093,7e-05,1.64729]
[1777161264178,41.79,77639.03,86.4,0.0316,7e-05,1.67683]
[1777161268206,41.79,77631.8,86.4,0.03108,7e-05,1.65396]
[1777161274599,41.79,77631.79,86.4,0.03094,7e-05,1.64627]
[1777161277268,41.79,77637.67,86.4,0.03136,7e-05,1.66481]
[1777161282304,41.79,77635.1,86.4,0.03118,7e-05,1.65669]
[1777161288346,41.79,77635.77,86.4,0.03123,7e-05,1.6588]
[1777161294388,41.79,77635.8,86.4,0.03123,7e-05,1.65889]
[1777161299423,41.79,77637.08,86.4,0.03132,7e-05,1.66294]
[1777161302444,41.79,77630.78,86.4,0.03087,7e-05,1.6431]
[1777161311507,41.79,77630.35,86.4,0.03084,7e-05,1.64175]
[1777161316542,41.79,77629.06,86.4,0.03075,7e-05,1.63771]
[1777161316841,41.79,77629.06,86.4,0.03075,7e-05,1.63771]
[1777161317549,41.79,77629.33,86.4,0.03077,7e-05,1.63855]
[1777161322584,41.79,77629.24,86.4,0.03076,7e-05,1.63827]
[1777161329634,41.79,77629.47,86.4,0.03078,7e-05,1.63899]
[1777161333662,41.79,77626.62,86.4,0.03044,7e-05,1.62248]
[1777161339704,41.79,77625.74,86.4,0.03038,7e-05,1.61974]
[1777161345060,41.79,77625.77,86.4,0.03039,7e-05,1.61984]
[1777161350782,41.79,77626.13,86.4,0.03041,7e-05,1.62096]
[1777161356823,41.79,77626.01,86.4,0.0304,7e-05,1.62058]
[1777161362866,41.79,77626.01,86.4,0.0304,7e-05,1.62058]
[1777161367901,41.79,77625.83,86.4,0.03039,7e-05,1.62002]
[1777161373942,41.79,77624.48,86.4,0.0303,7e-05,1.61583]
[1777161380992,41.79,77623.61,86.4,0.03023,7e-05,1.61314]
[1777161388042,41.79,77623.99,86.4,0.03026,7e-05,1.61431]
[1777161393078,41.79,77623.54,86.4,0.0301,7e-05,1.60534]
[1777161400128,41.79,77623.56,86.4,0.0301,7e-05,1.60541]
[1777161408184,41.79,77623.09,86.4,0.03006,7e-05,1.60395]
[1777161415704,41.79,77623.0,86.4,0.03006,7e-05,1.60368]
[1777161421275,41.79,77623.0,86.4,0.03006,7e-05,1.60368]
[1777161429330,41.79,77623.07,86.4,0.03006,7e-05,1.60389]
[1777161437387,41.79,77623.1,86.4,0.03007,7e-05,1.60399]
[1777161442808,41.79,77623.24,86.4,0.03008,7e-05,1.60442]
[1777161450478,41.79,77623.23,86.4,0.03007,7e-05,1.60439]
[1777161460551,41.79,77623.33,86.4,0.02995,7e-05,1.59713]
[1777161465586,41.79,77623.34,86.4,0.02995,7e-05,1.59716]
[1777161473642,41.79,77623.49,86.4,0.02996,7e-05,1.59762]
[1777161480077,41.79,77623.49,86.4,0.02996,7e-05,1.59762]
[1777161485726,41.79,77623.54,86.4,0.02996,7e-05,1.59778]
[1777161494789,41.79,77623.8,86.4,0.02998,7e-05,1.59858]
[1777161500831,41.79,77623.67,86.4,0.02997,7e-05,1.59818]
[1777161507880,41.79,77624.6,86.4,0.03004,7e-05,1.60105]
[1777161513923,41.79,77624.52,86.4,0.0299,7e-05,1.59323]
[1777161518958,41.79,77624.06,86.4,0.02986,7e-05,1.59182]
[1777161523994,41.79,77624.07,86.4,0.02987,7e-05,1.59185]
[1777161529028,41.79,77628.08,86.4,0.03014,7e-05,1.60421]
[1777161535071,41.79,77627.72,86.4,0.03012,7e-05,1.6031]
[1777161540106,41.79,77627.55,86.4,0.03011,7e-05,1.60257]
[1777161545141,41.79,77629.89,86.4,0.03027,7e-05,1.60981]
[1777161550175,41.79,77630.69,86.4,0.03033,7e-05,1.6123]
[1777161555571,41.79,77630.71,86.4,0.03033,7e-05,1.61236]
[1777161564274,41.79,77635.42,86.4,0.03066,7e-05,1.62702]
[1777161565281,41.79,77642.5,86.4,0.03116,7e-05,1.64924]
[1777161566957,41.79,77645.39,86.4,0.03137,7e-05,1.65837]
[1777161574348,41.79,77645.26,86.4,0.03122,7e-05,1.65023]
[1777161581519,41.79,77644.85,86.4,0.03119,7e-05,1.64894]
[1777161581580,41.79,77644.85,86.4,0.03119,7e-05,1.64894]
[1777161587434,41.79,77648.25,86.4,0.03144,7e-05,1.65969]
[1777161592471,41.79,77648.27,86.4,0.03144,7e-05,1.65975]
[1777161597505,41.79,77648.46,86.4,0.03145,7e-05,1.66036]
[1777161601096,41.79,77648.89,86.4,0.03148,7e-05,1.66172]
[1777161602541,41.79,77649.91,86.4,0.03156,7e-05,1.66496]
[1777161607576,41.79,77647.83,86.4,0.03141,7e-05,1.65836]
[1777161609498,41.79,77647.18,86.4,0.03136,7e-05,1.6563]
[1777161614624,41.79,77642.97,86.4,0.03106,7e-05,1.64301]
[1777161619659,41.79,77641.62,86.4,0.03096,7e-05,1.63877]
[1777161624695,41.79,77638.18,86.4,0.03072,7e-05,1.62799]
[1777161626530,41.79,77637.54,86.4,0.03067,7e-05,1.62599]
[1777161631744,41.79,77635.18,86.4,0.03037,7e-05,1.61098]
[1777161636779,41.79,77629.81,86.4,0.03,7e-05,1.59437]
[1777161641815,41.79,77628.26,86.4,0.02989,7e-05,1.5896]
[1777161643513,41.79,77628.26,86.4,0.02989,7e-05,1.5896]
[1777161643622,41.79,77628.26,86.4,0.02989,7e-05,1.5896]
[1777161647857,41.79,77620.31,86.4,0.02934,7e-05,1.56527]
[1777161652891,41.79,77615.76,86.4,0.02903,7e-05,1.55147]
[1777161657927,41.79,77613.73,86.4,0.0289,7e-05,1.54535]
[1777161662962,41.79,77613.16,86.4,0.02886,7e-05,1.54363]
[1777161667999,41.79,77613.86,86.4,0.0289,7e-05,1.54574]
[1777161673034,41.79,77616.61,86.4,0.02909,7e-05,1.55405]
[1777161682098,41.79,77616.57,86.4,0.02909,7e-05,1.55392]
[1777161691165,41.79,77617.86,86.4,0.02904,7e-05,1.55034]
[1777161696199,41.79,77620.29,86.4,0.02921,7e-05,1.5577]
[1777161702243,41.79,77620.4,86.4,0.02921,7e-05,1.55804]
[1777161707279,41.79,77620.58,86.4,0.02923,7e-05,1.55858]
[1777161712314,41.79,77620.91,86.4,0.02925,7e-05,1.55959]
[1777161717349,41.79,77621.15,86.4,0.02927,7e-05,1.56031]
[1777161723391,41.79,77623.0,86.4,0.02939,7e-05,1.56594]
[1777161728426,41.79,77622.94,86.4,0.02939,7e-05,1.56576]
[1777161733461,41.79,77623.22,86.4,0.02941,7e-05,1.56661]
[1777161738496,41.79,77624.44,86.4,0.02949,7e-05,1.57033]
[1777161743531,41.79,77630.34,86.4,0.0299,7e-05,1.58841]
[1777161748565,41.79,77631.29,86.4,0.02996,7e-05,1.59134]
[1777161753601,41.79,77635.07,86.4,0.03009,7e-05,1.59539]
[1777161758636,41.79,77637.16,86.4,0.03024,7e-05,1.60185]
[1777161763672,41.79,77636.78,86.4,0.03021,7e-05,1.60068]
[1777161768707,41.79,77636.84,86.4,0.03022,7e-05,1.60086]
[1777161773743,41.79,77634.96,86.4,0.03008,7e-05,1.59505]
[1777161781799,41.79,77632.75,86.4,0.02993,7e-05,1.58824]
[1777161791869,41.79,77635.44,86.4,0.03012,7e-05,1.59653]
[1777161796904,41.79,77636.97,86.4,0.03022,7e-05,1.60127]
[1777161805966,41.79,77636.98,86.4,0.03023,7e-05,1.6013]
[1777161811002,41.79,77638.39,86.4,0.03019,7e-05,1.59802]
[1777161817046,41.79,77640.14,86.4,0.03031,7e-05,1.60345]
[1777161822081,41.79,77639.95,86.4,0.0303,7e-05,1.60286]
[1777161828122,41.79,77639.98,86.4,0.0303,7e-05,1.60295]
[1777161832151,41.79,77651.26,86.4,0.0311,7e-05,1.63821]
[1777161837186,41.79,77648.6,86.4,0.03091,7e-05,1.62984]
[1777161844235,41.79,77650.2,86.4,0.03103,7e-05,1.63487]
[1777161850276,41.79,77651.85,86.4,0.03114,7e-05,1.64007]
[1777161855312,41.79,77653.02,86.4,0.03123,7e-05,1.64376]
[1777161859340,41.79,77658.74,86.4,0.03164,7e-05,1.66189]
[1777161864374,41.79,77661.64,86.4,0.03185,7e-05,1.67113]
[1777161870417,41.79,77662.8,86.4,0.03194,7e-05,1.67484]
[1777161875452,41.79,77662.75,86.4,0.03179,7e-05,1.66685]
[1777161883508,41.79,77662.83,86.4,0.0318,7e-05,1.6671]
[1777161888543,41.79,77661.67,86.4,0.03172,7e-05,1.6634]
[1777161893578,41.79,77658.44,86.4,0.03148,7e-05,1.65313]
[1777161895592,41.79,77651.79,86.4,0.031,7e-05,1.63213]
[1777161899126,41.79,77658.15,86.4,0.03146,7e-05,1.65221]
[1777161905233,41.79,77661.18,86.4,0.03168,7e-05,1.66184]
[1777161905662,41.79,77637.46,86.4,0.02999,7e-05,1.58752]
[1777161906669,41.79,77611.08,86.4,0.02819,7e-05,1.50769]
[1777161912041,41.79,77615.92,86.4,0.02852,7e-05,1.52212]
[1777161913718,41.79,77602.55,86.4,0.02763,7e-05,1.48251]
[1777161914725,41.79,77596.03,86.4,0.02721,6e-05,1.46347]
[1777161919759,41.79,77595.11,86.4,0.02715,6e-05,1.4608]
[1777161921774,41.79,77582.04,86.4,0.02632,6e-05,1.42321]
[1777161927097,41.79,77578.3,86.4,0.02609,6e-05,1.41259]
[1777161933861,41.79,77578.23,86.4,0.02596,6e-05,1.40527]
[1777161938903,41.79,77578.12,86.4,0.02595,6e-05,1.40496]
[1777161943938,41.79,77577.95,86.4,0.02594,6e-05,1.40448]
[1777161949492,41.79,77577.73,86.4,0.02593,6e-05,1.40386]
[1777161954049,41.79,77570.95,86.4,0.02551,6e-05,1.38482]
[1777161955042,41.79,77554.51,86.4,0.02452,6e-05,1.33944]
[1777161957057,41.79,77560.48,86.4,0.02488,6e-05,1.35579]
[1777161962092,41.79,77559.91,86.4,0.02485,6e-05,1.35423]
[1777161970148,41.79,77560.33,86.4,0.02487,6e-05,1.35538]
[1777161972162,41.79,77568.77,86.4,0.02538,6e-05,1.37874]
[1777161977197,41.79,77569.66,86.4,0.02543,6e-05,1.38122]
[1777161982232,41.79,77570.02,86.4,0.02546,6e-05,1.38222]
[1777161987267,41.79,77570.47,86.4,0.02548,6e-05,1.38348]
[1777161993222,41.79,77570.42,86.4,0.02548,6e-05,1.38334]
[1777162000383,41.79,77570.34,86.4,0.02535,6e-05,1.37607]
[1777162005428,41.79,77570.43,86.4,0.02536,6e-05,1.37632]
[1777162012454,41.79,77570.74,86.4,0.02538,6e-05,1.37718]
[1777162021557,41.79,77570.71,86.4,0.02537,6e-05,1.3771]
[1777162026591,41.79,77570.72,86.4,0.02538,6e-05,1.37712]
[1777162032634,41.79,77570.76,86.4,0.02538,6e-05,1.37724]
[1777162038676,41.79,77571.07,86.4,0.0254,6e-05,1.3781]
[1777162044495,41.79,77570.95,86.4,0.02539,6e-05,1.37776]
[1777162048746,41.79,77577.22,86.4,0.02577,6e-05,1.39531]
[1777162053781,41.79,77577.33,86.4,0.02566,6e-05,1.38852]
[1777162062845,41.79,77579.97,86.4,0.02582,6e-05,1.39594]
[1777162067880,41.79,77580.43,86.4,0.02585,6e-05,1.39723]
[1777162072915,41.79,77584.48,86.4,0.0261,6e-05,1.40867]
[1777162079718,41.79,77584.1,86.4,0.02608,6e-05,1.4076]
[1777162084999,41.79,77584.29,86.4,0.02609,6e-05,1.40814]
[1777162091041,41.79,77584.3,86.4,0.02609,6e-05,1.40816]
[1777162099097,41.79,77584.89,86.4,0.02612,6e-05,1.40984]
[1777162104132,41.79,77585.62,86.4,0.02617,6e-05,1.41191]
[1777162109166,41.79,77585.72,86.4,0.02618,6e-05,1.41219]
[1777162117223,41.79,77585.75,86.4,0.02605,6e-05,1.40512]
[1777162122258,41.79,77586.27,86.4,0.02609,6e-05,1.40659]
[1777162127296,41.79,77586.13,86.4,0.02608,6e-05,1.40619]
[1777162132331,41.79,77585.02,86.4,0.02601,6e-05,1.40305]
[1777162137365,41.79,77583.53,86.4,0.02591,6e-05,1.39884]
[1777162149450,41.79,77583.14,86.4,0.02589,6e-05,1.39774]
[1777162155492,41.79,77582.19,86.4,0.02583,6e-05,1.39507]
[1777162160527,41.79,77581.26,86.4,0.02577,6e-05,1.39245]
[1777162167576,41.79,77580.37,86.4,0.02572,6e-05,1.38995]
[1777162172611,41.79,77577.27,86.4,0.0254,6e-05,1.37419]
[1777162184695,41.79,77577.2,86.4,0.0254,6e-05,1.37399]
[1777162190335,41.79,77577.1,86.4,0.02539,6e-05,1.37371]
[1777162196779,41.79,77577.1,86.4,0.02539,6e-05,1.37371]
[1777162201815,41.79,77577.09,86.4,0.02539,6e-05,1.37369]
[1777162210030,41.79,77577.09,86.4,0.02539,6e-05,1.37369]
[1777162215914,41.79,77575.75,86.4,0.02531,6e-05,1.36996]
[1777162221956,41.79,77575.53,86.4,0.0253,6e-05,1.36935]
[1777162226998,41.79,77572.18,86.4,0.0251,6e-05,1.36006]
[1777162232034,41.79,77571.13,86.4,0.02491,6e-05,1.35014]
[1777162237069,41.79,77565.52,86.4,0.02457,6e-05,1.33476]
[1777162243110,41.79,77563.8,86.4,0.02447,6e-05,1.33007]
[1777162246131,41.79,77556.93,86.4,0.02407,6e-05,1.31147]
[1777162251166,41.79,77554.29,86.4,0.02391,6e-05,1.30437]
[1777162253181,41.79,77548.25,86.4,0.02356,6e-05,1.28824]
[1777162258216,41.79,77546.53,86.4,0.02346,6e-05,1.28367]
[1777162263255,41.79,77545.73,86.4,0.02342,6e-05,1.28155]
[1777162268290,41.79,77545.02,86.4,0.02338,6e-05,1.27967]
[1777162275339,41.79,77544.52,86.4,0.02335,6e-05,1.27835]
[1777162280374,41.79,77544.17,86.4,0.02333,6e-05,1.27742]
[1777162283397,41.79,77551.09,86.4,0.02373,6e-05,1.2958]
[1777162288432,41.79,77552.35,86.4,0.0238,6e-05,1.29917]
[1777162293466,41.79,77551.41,86.4,0.02363,6e-05,1.28982]
[1777162299510,41.79,77551.67,86.4,0.02364,6e-05,1.29051]
[1777162304545,41.79,77551.95,86.4,0.02366,6e-05,1.29126]
[1777162310587,41.79,77551.8,86.4,0.02365,6e-05,1.29086]
[1777162315622,41.79,77552.11,86.4,0.02367,6e-05,1.29168]
[1777162321664,41.79,77551.91,86.4,0.02366,6e-05,1.29115]
[1777162327706,41.79,77551.6,86.4,0.02364,6e-05,1.29032]
[1777162335761,41.79,77550.97,86.4,0.0236,6e-05,1.28865]
[1777162340797,41.79,77551.19,86.4,0.02361,6e-05,1.28923]
[1777162345831,41.79,77552.26,86.4,0.02368,6e-05,1.29208]
[1777162350867,41.79,77553.16,86.4,0.02373,6e-05,1.29448]
[1777162355901,41.79,77553.17,86.4,0.02361,6e-05,1.28766]
[1777162357915,41.79,77558.91,86.4,0.02394,6e-05,1.30301]
[1777162364965,41.79,77559.86,86.4,0.024,6e-05,1.30556]
[1777162372043,41.79,77559.41,86.4,0.02397,6e-05,1.30435]
[1777162379092,41.79,77558.96,86.4,0.02395,6e-05,1.30315]
[1777162384126,41.79,77558.96,86.4,0.02395,6e-05,1.30315]
[1777162390177,41.79,77558.92,86.4,0.02394,6e-05,1.30304]
[1777162398233,41.79,77559.01,86.4,0.02395,6e-05,1.30328]
[1777162403268,41.79,77559.57,86.4,0.02398,6e-05,1.30478]
[1777162408303,41.79,77559.74,86.4,0.02399,6e-05,1.30524]
[1777162413338,41.79,77559.54,86.4,0.02386,6e-05,1.29781]
[1777162418372,41.79,77559.65,86.4,0.02387,6e-05,1.29811]
[1777162423407,41.79,77559.63,86.4,0.02386,6e-05,1.29805]
[1777162429450,41.79,77559.59,86.4,0.02386,6e-05,1.29795]
[1777162440527,41.79,77559.61,86.4,0.02386,6e-05,1.298]
[1777162447329,41.79,77559.55,86.4,0.02386,6e-05,1.29784]
[1777162452612,41.79,77559.57,86.4,0.02386,6e-05,1.29789]
[1777162466710,41.79,77559.63,86.4,0.02386,6e-05,1.29805]
[1777162471783,41.79,77564.43,86.4,0.02414,6e-05,1.31097]
[1777162475772,41.79,77579.04,86.4,0.02489,6e-05,1.3438]
[1777162480811,41.79,77581.01,86.4,0.02501,6e-05,1.34923]
[1777162487323,41.79,77580.33,86.4,0.02497,6e-05,1.34735]
[1777162493902,41.79,77579.26,86.4,0.02491,6e-05,1.34441]
[1777162498938,41.79,77579.44,86.4,0.02492,6e-05,1.3449]
[1777162500952,41.79,77572.08,86.4,0.02448,6e-05,1.32475]
[1777162505987,41.79,77567.59,86.4,0.02421,6e-05,1.31257]
[1777162511022,41.79,77565.55,86.4,0.02409,6e-05,1.30706]
[1777162517934,41.79,77561.66,86.4,0.02386,6e-05,1.2966]
[1777162523106,41.79,77551.22,86.4,0.02326,6e-05,1.26885]
[1777162528141,41.79,77551.22,86.4,0.02326,6e-05,1.26885]
[1777162531162,41.79,77546.61,86.4,0.02288,6e-05,1.24998]
[1777162536197,41.79,77543.53,86.4,0.02271,6e-05,1.24196]
[1777162538211,41.79,77537.34,86.4,0.02236,6e-05,1.22596]
[1777162540225,41.79,77545.87,86.4,0.02284,6e-05,1.24805]
[1777162546267,41.79,77544.95,86.4,0.02279,6e-05,1.24565]
[1777162551302,41.79,77542.13,86.4,0.02263,6e-05,1.23833]
[1777162557344,41.79,77541.75,86.4,0.02261,6e-05,1.23734]
[1777162563387,41.79,77541.93,86.4,0.02262,6e-05,1.23781]
[1777162568422,41.79,77537.88,86.4,0.02239,6e-05,1.22735]
[1777162569429,41.79,77531.68,86.4,0.02205,5e-05,1.21147]
[1777162573457,41.79,77525.79,86.4,0.02173,5e-05,1.19652]
[1777162578492,41.79,77522.94,86.4,0.02158,5e-05,1.18934]
[1777162583527,41.79,77522.18,86.4,0.02154,5e-05,1.18743]
[1777162589569,41.79,77522.21,86.4,0.02154,5e-05,1.18751]
[1777162594603,41.79,77521.93,86.4,0.02141,5e-05,1.18026]
[1777162599640,41.79,77522.34,86.4,0.02143,5e-05,1.18129]
[1777162605682,41.79,77521.89,86.4,0.02141,5e-05,1.18016]
[1777162610717,41.79,77521.34,86.4,0.02138,5e-05,1.17879]
[1777162615753,41.79,77521.16,86.4,0.02137,5e-05,1.17834]
[1777162620788,41.79,77522.32,86.4,0.02143,5e-05,1.18124]
[1777162622802,41.79,77529.92,86.4,0.02184,5e-05,1.20038]
[1777162627837,41.79,77529.61,86.4,0.02182,5e-05,1.19959]
[1777162632871,41.79,77529.62,86.4,0.02183,5e-05,1.19962]
[1777162637907,41.79,77527.45,86.4,0.02171,5e-05,1.19413]
[1777162642942,41.79,77528.49,86.4,0.02176,5e-05,1.19676]
[1777162647974,41.79,77528.45,86.4,0.02176,5e-05,1.19666]
[1777162653741,41.79,77528.9,86.4,0.02167,5e-05,1.19121]
[1777162662077,41.79,77529.75,86.4,0.02172,5e-05,1.19335]
[1777162667111,41.79,77531.36,86.4,0.02181,5e-05,1.19742]
[1777162672146,41.79,77530.92,86.4,0.02178,5e-05,1.19631]
[1777162678187,41.79,77530.84,86.4,0.02178,5e-05,1.19611]
[1777162683223,41.79,77531.0,86.4,0.02179,5e-05,1.19651]
[1777162688258,41.79,77532.06,86.4,0.02184,5e-05,1.1992]
[1777162693293,41.79,77531.81,86.4,0.02183,5e-05,1.19856]
[1777162698328,41.79,77532.62,86.4,0.02187,5e-05,1.20062]
[1777162704370,41.79,77532.66,86.4,0.02188,5e-05,1.20072]
[1777162710833,41.79,77532.45,86.4,0.02186,5e-05,1.20018]
[1777162717461,41.79,77532.35,86.4,0.02174,5e-05,1.19332]
[1777162722495,41.79,77531.96,86.4,0.02172,5e-05,1.19234]
[1777162729544,41.79,77531.68,86.4,0.02171,5e-05,1.19163]
[1777162735588,41.79,77531.68,86.4,0.02171,5e-05,1.19163]
[1777162740623,41.79,77531.25,86.4,0.02168,5e-05,1.19055]
[1777162745660,41.79,77526.62,86.4,0.02144,5e-05,1.17891]
[1777162752710,41.79,77524.5,86.4,0.02132,5e-05,1.17361]
[1777162757744,41.79,77523.93,86.4,0.02129,5e-05,1.17219]
[1777162762780,41.79,77522.26,86.4,0.0212,5e-05,1.16803]
[1777162768822,41.79,77521.74,86.4,0.02118,5e-05,1.16674]
[1777162771843,41.79,77517.42,86.4,0.02084,5e-05,1.14958]
[1777162776878,41.79,77517.94,86.4,0.02086,5e-05,1.15086]
[1777162784934,41.79,77517.15,86.4,0.02082,5e-05,1.14892]
[1777162789969,41.79,77517.24,86.4,0.02083,5e-05,1.14914]
[1777162795007,41.79,77517.42,86.4,0.02084,5e-05,1.14958]
[1777162800039,41.79,77517.39,86.4,0.02083,5e-05,1.14951]
[1777162805074,41.79,77516.88,86.4,0.02081,5e-05,1.14825]
[1777162811116,41.79,77515.47,86.4,0.02073,5e-05,1.14479]
[1777162823200,41.79,77515.31,86.4,0.02073,5e-05,1.1444]
[1777162826221,41.79,77521.11,86.4,0.02103,5e-05,1.15868]
[1777162831257,41.79,77521.23,86.4,0.02092,5e-05,1.15248]
[1777162836291,41.79,77520.75,86.4,0.0209,5e-05,1.1513]
[1777162841327,41.79,77520.56,86.4,0.02089,5e-05,1.15083]
[1777162847369,41.79,77520.78,86.4,0.0209,5e-05,1.15137]
[1777162852404,41.79,77521.0,86.4,0.02091,5e-05,1.15192]
[1777162859453,41.79,77520.79,86.4,0.0209,5e-05,1.1514]
[1777162864488,41.79,77518.95,86.4,0.0208,5e-05,1.14687]
[1777162869523,41.79,77519.04,86.4,0.02081,5e-05,1.14709]
[1777162874558,41.79,77518.99,86.4,0.02081,5e-05,1.14697]
[1777162882613,41.79,77517.7,86.4,0.02074,5e-05,1.14381]
[1777162889664,41.79,77516.76,86.4,0.02069,5e-05,1.1415]
[1777162897720,41.79,77515.23,86.4,0.0205,5e-05,1.13133]
[1777162902756,41.79,77515.59,86.4,0.02052,5e-05,1.13221]
[1777162907791,41.79,77518.58,86.4,0.02067,5e-05,1.13951]
[1777162915847,41.79,77518.76,86.4,0.02068,5e-05,1.13995]
[1777162920881,41.79,77520.03,86.4,0.02075,5e-05,1.14306]
[1777162926923,41.79,77519.86,86.4,0.02074,5e-05,1.14264]
[1777162931959,41.79,77519.41,86.4,0.02072,5e-05,1.14154]
[1777162939007,41.79,77519.53,86.4,0.02072,5e-05,1.14183]
[1777162945049,41.79,77519.52,86.4,0.02072,5e-05,1.14181]
[1777162952099,41.79,77519.3,86.4,0.0206,5e-05,1.13482]
[1777162957141,41.79,77519.37,86.4,0.0206,5e-05,1.13499]
[1777162962175,41.79,77519.58,86.4,0.02061,5e-05,1.1355]
[1777162968218,41.79,77520.04,86.4,0.02064,5e-05,1.13662]
[1777162974260,41.79,77519.71,86.4,0.02062,5e-05,1.13582]
[1777162979294,41.79,77519.32,86.4,0.0206,5e-05,1.13486]
[1777162984329,41.79,77519.32,86.4,0.0206,5e-05,1.13486]
[1777162989366,41.79,77519.41,86.4,0.02061,5e-05,1.13508]
[1777162995407,41.79,77519.24,86.4,0.0206,5e-05,1.13467]
[1777163000442,41.79,77519.07,86.4,0.02059,5e-05,1.13425]
[1777163008498,41.79,77518.9,86.4,0.02058,5e-05,1.13384]
[1777163016554,41.79,77516.98,86.4,0.02037,5e-05,1.12274]
[1777163028637,41.79,77514.84,86.4,0.02026,5e-05,1.11757]
[1777163035687,41.79,77514.37,86.4,0.02023,5e-05,1.11643]
[1777163041729,41.79,77514.07,86.4,0.02022,5e-05,1.11571]
[1777163049785,41.79,77513.96,86.4,0.02021,5e-05,1.11544]
[1777163059866,41.79,77513.96,86.4,0.02021,5e-05,1.11544]
[1777163071950,41.79,77513.71,86.4,0.02009,5e-05,1.10846]
[1777163074971,41.79,77502.57,86.4,0.01953,5e-05,1.08196]
[1777163080007,41.79,77502.1,86.4,0.01951,5e-05,1.08085]
[1777163085041,41.79,77504.21,86.4,0.01961,5e-05,1.08583]
[1777163090077,41.79,77503.73,86.4,0.01959,5e-05,1.08469]
[1777163095115,41.79,77502.84,86.4,0.01954,5e-05,1.08259]
[1777163100150,41.79,77503.05,86.4,0.01955,5e-05,1.08309]
[1777163105185,41.79,77507.31,86.4,0.01977,5e-05,1.09317]
[1777163111227,41.79,77507.01,86.4,0.01975,5e-05,1.09246]
[1777163116326,41.79,77507.08,86.4,0.01975,5e-05,1.09263]
[1777163122310,41.79,77507.04,86.4,0.01975,5e-05,1.09253]
[1777163127708,41.79,77507.04,86.4,0.01975,5e-05,1.09253]
[1777163134402,41.79,77506.94,86.4,0.01964,5e-05,1.08598]
[1777163139429,41.79,77506.6,86.4,0.01962,5e-05,1.08518]
[1777163144464,41.79,77506.45,86.4,0.01961,5e-05,1.08482]
[1777163150506,41.79,77506.28,86.4,0.01961,5e-05,1.08442]
[1777163155541,41.79,77506.35,86.4,0.01961,5e-05,1.08459]
[1777163160576,41.79,77506.51,86.4,0.01962,5e-05,1.08496]
[1777163165610,41.79,77506.67,86.4,0.01962,5e-05,1.08534]
[1777163175681,41.79,77506.67,86.4,0.01962,5e-05,1.08534]
[1777163182729,41.79,77506.7,86.4,0.01963,5e-05,1.08541]
[1777163187765,41.79,77506.48,86.4,0.01962,5e-05,1.08489]
[1777163193806,41.79,77506.5,86.4,0.01951,5e-05,1.07864]
[1777163198991,41.79,77506.52,86.4,0.01951,5e-05,1.07869]
[1777163205891,41.79,77506.52,86.4,0.01951,5e-05,1.07869]
[1777163210926,41.79,77506.62,86.4,0.01951,5e-05,1.07892]
[1777163218982,41.79,77506.6,86.4,0.01951,5e-05,1.07888]
[1777163224019,41.79,77502.33,86.4,0.0193,5e-05,1.06885]
[1777163229054,41.79,77503.36,86.4,0.01935,5e-05,1.07127]
[1777163234089,41.79,77503.8,86.4,0.01937,5e-05,1.0723]
[1777163240131,41.79,77503.8,86.4,0.01937,5e-05,1.0723]
[1777163243151,41.79,77509.29,86.4,0.01965,5e-05,1.08523]
[1777163248187,41.79,77509.31,86.4,0.01965,5e-05,1.08528]
[1777163253222,41.79,77508.59,86.4,0.0195,5e-05,1.07727]
[1777163258256,41.79,77507.44,86.4,0.01945,5e-05,1.07456]
[1777163263292,41.79,77507.43,86.4,0.01945,5e-05,1.07454]
[1777163273362,41.79,77506.65,86.4,0.01941,5e-05,1.07271]
[1777163284439,41.79,77505.54,86.4,0.01935,5e-05,1.0701]
[1777163290209,41.79,77505.54,86.4,0.01935,5e-05,1.0701]
[1777163300569,41.79,77503.3,86.4,0.01924,5e-05,1.06487]
[1777163306611,41.79,77501.79,86.4,0.01917,5e-05,1.06134]
[1777163311646,41.79,77499.06,86.4,0.01893,5e-05,1.04879]
[1777163316681,41.79,77498.42,86.4,0.01889,5e-05,1.04731]
[1777163321716,41.79,77498.45,86.4,0.0189,5e-05,1.04738]
[1777163326751,41.79,77498.63,86.4,0.0189,5e-05,1.0478]
[1777163331787,41.79,77498.54,86.4,0.0189,5e-05,1.04759]
[1777163336822,41.79,77498.75,86.4,0.01891,5e-05,1.04808]
[1777163343871,41.79,77499.05,86.4,0.01892,5e-05,1.04877]
[1777163348906,41.79,77499.13,86.4,0.01893,5e-05,1.04895]
[1777163357992,41.79,77499.05,86.4,0.01892,5e-05,1.04877]
[1777163365018,41.79,77498.5,86.4,0.0189,5e-05,1.0475]
[1777163371059,41.79,77498.37,86.4,0.01878,5e-05,1.041]
[1777163376095,41.79,77498.33,86.4,0.01878,5e-05,1.04091]
[1777163386165,41.79,77498.33,86.4,0.01878,5e-05,1.04091]
[1777163393214,41.79,77498.34,86.4,0.01878,5e-05,1.04094]
[1777163402277,41.79,77503.34,86.4,0.01903,5e-05,1.05247]
[1777163408320,41.79,77504.2,86.4,0.01907,5e-05,1.05447]
[1777163415369,41.79,77501.15,86.4,0.01892,5e-05,1.04741]
[1777163420404,41.79,77498.52,86.4,0.01879,5e-05,1.04135]
[1777163425439,41.79,77497.89,86.4,0.01876,5e-05,1.0399]
[1777163431481,41.79,77497.35,86.4,0.01863,5e-05,1.03249]
[1777163436516,41.79,77497.4,86.4,0.01863,5e-05,1.0326]
[1777163441551,41.79,77496.85,86.4,0.01861,5e-05,1.03135]
[1777163446586,41.79,77494.99,86.4,0.01852,5e-05,1.02711]
[1777163459677,41.79,77492.77,86.4,0.01841,5e-05,1.02206]
[1777163469746,41.79,77492.24,86.4,0.01838,5e-05,1.02086]
[1777163476796,41.79,77490.38,86.4,0.0183,5e-05,1.01665]
[1777163483845,41.79,77488.71,86.4,0.01822,5e-05,1.01289]
[1777163489887,41.79,77488.64,86.4,0.01821,5e-05,1.01273]
[1777163492908,41.79,77485.53,86.4,0.01796,5e-05,0.99968]
[1777163502978,41.79,77485.53,86.4,0.01796,5e-05,0.99968]
[1777163508015,41.79,77482.12,86.4,0.0178,5e-05,0.9921]
[1777163515064,41.79,77482.7,86.4,0.01783,5e-05,0.99338]
[1777163521106,41.79,77477.61,86.4,0.0176,5e-05,0.98213]
[1777163526141,41.79,77477.07,86.4,0.01757,5e-05,0.98094]
[1777163531176,41.79,77476.57,86.4,0.01755,5e-05,0.97984]
[1777163536211,41.79,77476.38,86.4,0.01754,5e-05,0.97943]
[1777163541245,41.79,77479.05,86.4,0.01766,5e-05,0.9853]
[1777163546281,41.79,77479.65,86.4,0.01769,5e-05,0.98663]
[1777163551316,41.79,77480.87,86.4,0.01764,5e-05,0.98332]
[1777163556351,41.79,77479.21,86.4,0.01757,5e-05,0.97966]
[1777163561387,41.79,77479.03,86.4,0.01756,5e-05,0.97927]
[1777163566422,41.79,77479.64,86.4,0.01759,5e-05,0.98061]
[1777163571457,41.79,77485.58,86.4,0.01786,5e-05,0.99375]
[1777163573471,41.79,77492.11,86.4,0.01817,5e-05,1.00835]
[1777163578505,41.79,77496.46,86.4,0.01837,5e-05,1.01816]
[1777163583541,41.79,77497.08,86.4,0.0184,5e-05,1.01957]
[1777163588576,41.79,77501.95,86.4,0.01864,5e-05,1.03065]
[1777163594618,41.79,77504.58,86.4,0.01877,5e-05,1.03668]
[1777163599653,41.79,77508.74,86.4,0.01897,5e-05,1.04627]
[1777163604688,41.79,77515.11,86.4,0.01928,5e-05,1.06108]
[1777163609723,41.79,77515.48,86.4,0.0193,5e-05,1.06194]
[1777163614758,41.79,77515.97,86.4,0.01922,5e-05,1.05679]
[1777163619793,41.79,77519.85,86.4,0.01941,5e-05,1.06587]
[1777163624828,41.79,77520.05,86.4,0.01942,5e-05,1.06634]
[1777163629863,41.79,77520.55,86.4,0.01944,5e-05,1.06752]
[1777163634897,41.79,77520.82,86.4,0.01946,5e-05,1.06815]
[1777163640940,41.79,77520.93,86.4,0.01946,5e-05,1.06841]
[1777163645975,41.79,77520.62,86.4,0.01945,5e-05,1.06768]
[1777163651010,41.79,77519.89,86.4,0.01941,5e-05,1.06596]
[1777163656044,41.79,77519.72,86.4,0.0194,5e-05,1.06557]
[1777163661080,41.79,77520.37,86.4,0.01944,5e-05,1.06709]
[1777163666115,41.79,77521.58,86.4,0.0195,5e-05,1.06994]
[1777163671150,41.79,77522.68,86.4,0.01944,5e-05,1.06619]
[1777163674172,41.79,77531.45,86.4,0.01988,5e-05,1.08695]
[1777163678202,41.79,77538.02,86.4,0.02022,5e-05,1.1027]
[1777163683237,41.79,77534.73,86.4,0.02005,5e-05,1.09479]
[1777163688272,41.79,77536.95,86.4,0.02017,5e-05,1.10013]
[1777163693307,41.79,77537.05,86.4,0.02017,5e-05,1.10037]
[1777163698342,41.79,77537.38,86.4,0.02019,5e-05,1.10116]
[1777163703377,41.79,77534.23,86.4,0.02003,5e-05,1.09359]
[1777163708412,41.79,77532.7,86.4,0.01995,5e-05,1.08993]
[1777163714454,41.79,77531.84,86.4,0.0199,5e-05,1.08788]
[1777163722510,41.79,77531.82,86.4,0.0199,5e-05,1.08783]
[1777163727546,41.79,77534.26,86.4,0.02003,5e-05,1.09367]
[1777163732581,41.79,77535.57,86.4,0.01998,5e-05,1.09036]
[1777163739629,41.79,77535.58,86.4,0.01998,5e-05,1.09039]
[1777163746679,41.79,77536.58,86.4,0.02004,5e-05,1.09278]
[1777163751714,41.79,77537.41,86.4,0.02008,5e-05,1.09477]
[1777163756749,41.79,77537.52,86.4,0.02008,5e-05,1.09504]
[1777163761783,41.79,77535.93,86.4,0.02,5e-05,1.09122]
[1777163766819,41.79,77535.47,86.4,0.01998,5e-05,1.09012]
[1777163772861,41.79,77534.59,86.4,0.01993,5e-05,1.08802]
[1777163778903,41.79,77534.66,86.4,0.01994,5e-05,1.08819]
[1777163785952,41.79,77533.16,86.4,0.01986,5e-05,1.08461]
[1777163790987,41.79,77528.71,86.4,0.01963,5e-05,1.07404]
[1777163796025,41.79,77527.55,86.4,0.01946,5e-05,1.06494]
[1777163805087,41.79,77526.15,86.4,0.01939,5e-05,1.06165]
[1777163812137,41.79,77525.76,86.4,0.01937,5e-05,1.06074]
[1777163823213,41.79,77524.73,86.4,0.01932,5e-05,1.05832]
[1777163828249,41.79,77526.53,86.4,0.01941,5e-05,1.06254]
[1777163834291,41.79,77526.83,86.4,0.01943,5e-05,1.06325]
[1777163848389,41.79,77527.38,86.4,0.01946,5e-05,1.06454]
[1777163851410,41.79,77535.89,86.4,0.01978,5e-05,1.07827]
[1777163856445,41.79,77537.5,86.4,0.01986,5e-05,1.0821]
[1777163861481,41.79,77536.27,86.4,0.01979,5e-05,1.07917]
[1777163866515,41.79,77537.05,86.4,0.01983,5e-05,1.08103]
[1777163871551,41.79,77536.65,86.4,0.01981,5e-05,1.08008]
[1777163876585,41.79,77530.41,86.4,0.0195,5e-05,1.06531]
[1777163881621,41.79,77529.16,86.4,0.01943,5e-05,1.06237]
[1777163886656,41.79,77529.96,86.4,0.01947,5e-05,1.06425]
[1777163891691,41.79,77529.92,86.4,0.01947,5e-05,1.06415]
[1777163898740,41.79,77530.32,86.4,0.01949,5e-05,1.06509]
[1777163904781,41.79,77531.03,86.4,0.01953,5e-05,1.06677]
[1777163915859,41.79,77530.94,86.4,0.01941,5e-05,1.06019]
[1777163921902,41.79,77531.09,86.4,0.01942,5e-05,1.06054]
[1777163926936,41.79,77530.99,86.4,0.01942,5e-05,1.0603]
[1777163931971,41.79,77531.01,86.4,0.01942,5e-05,1.06035]
[1777163937006,41.79,77530.88,86.4,0.01941,5e-05,1.06004]
[1777163948092,41.79,77530.87,86.4,0.01941,5e-05,1.06002]
[1777163954125,41.79,77530.89,86.4,0.01941,5e-05,1.06007]
[1777163959159,41.79,77530.99,86.4,0.01942,5e-05,1.0603]
[1777163965202,41.79,77530.77,86.4,0.0194,5e-05,1.05979]
[1777163972251,41.79,77528.71,86.4,0.01919,5e-05,1.04862]
[1777163978293,41.79,77527.86,86.4,0.01915,5e-05,1.04664]
[1777163984334,41.79,77527.32,86.4,0.01912,5e-05,1.04539]
[1777163994406,41.79,77527.32,86.4,0.01912,5e-05,1.04539]
[1777164000448,41.79,77528.64,86.4,0.01919,5e-05,1.04846]
[1777164001455,41.79,77535.43,86.4,0.01953,5e-05,1.06437]
[1777164002462,41.79,77541.04,86.4,0.01981,5e-05,1.07766]
[1777164005483,41.79,77554.05,86.4,0.02049,5e-05,1.10895]
[1777164006489,41.79,77568.13,86.4,0.02124,5e-05,1.14359]
[1777164007497,41.79,77576.4,86.4,0.0217,6e-05,1.16431]
[1777164012532,41.79,77576.48,86.4,0.0217,6e-05,1.16451]
[1777164017567,41.79,77576.33,86.4,0.02169,6e-05,1.16413]
[1777164022601,41.79,77577.9,86.4,0.02178,6e-05,1.16809]
[1777164027637,41.79,77574.58,86.4,0.0216,6e-05,1.15972]
[1777164033679,41.79,77574.4,86.4,0.02147,5e-05,1.15254]
[1777164035109,41.79,77574.4,86.4,0.02147,5e-05,1.15254]
[1777164041176,41.79,77573.62,86.4,0.02142,5e-05,1.15059]
[1777164046770,41.79,77573.8,86.4,0.02143,5e-05,1.15104]
[1777164053508,41.79,77572.74,86.4,0.02138,5e-05,1.14839]
[1777164058860,41.79,77570.69,86.4,0.02126,5e-05,1.14327]
[1777164064130,41.79,77570.62,86.4,0.02126,5e-05,1.1431]
[1777164066928,41.79,77570.58,86.4,0.02126,5e-05,1.143]
[1777164074971,41.79,77569.24,86.4,0.02118,5e-05,1.13967]
[1777164080011,41.79,77564.83,86.4,0.02095,5e-05,1.12875]
[1777164085045,41.79,77562.05,86.4,0.0208,5e-05,1.12191]
[1777164091087,41.79,77561.33,86.4,0.02064,5e-05,1.11354]
[1777164096121,41.79,77560.99,86.4,0.02062,5e-05,1.11271]
[1777164105339,41.79,77560.96,86.4,0.02062,5e-05,1.11264]
[1777164107187,41.79,77560.96,86.4,0.02062,5e-05,1.11264]
[1777164113241,41.79,77561.21,86.4,0.02064,5e-05,1.11325]
[1777164121299,41.79,77558.27,86.4,0.02048,5e-05,1.10608]
[1777164125411,41.79,77557.57,86.4,0.02044,5e-05,1.10438]
[1777164134390,41.79,77558.1,86.4,0.02047,5e-05,1.10567]
[1777164139425,41.79,77558.18,86.4,0.02048,5e-05,1.10587]
[1777164151510,41.79,77557.83,86.4,0.02034,5e-05,1.09846]
[1777164156545,41.79,77557.93,86.4,0.02035,5e-05,1.0987]
[1777164161580,41.79,77557.49,86.4,0.02032,5e-05,1.09763]
[1777164169636,41.79,77557.39,86.4,0.02032,5e-05,1.09739]
[1777164183742,41.79,77557.39,86.4,0.02032,5e-05,1.09739]
[1777164188776,41.79,77557.46,86.4,0.02032,5e-05,1.09756]
[1777164193869,41.79,77557.69,86.4,0.02033,5e-05,1.09812]
[1777164201995,41.79,77557.94,86.4,0.02035,5e-05,1.09872]
[1777164208917,41.79,77558.03,86.4,0.02035,5e-05,1.09894]
[1777164214811,41.79,77557.91,86.4,0.02023,5e-05,1.0921]
[1777164219994,41.79,77557.52,86.4,0.02021,5e-05,1.09116]
[1777164232078,41.79,77557.56,86.4,0.02021,5e-05,1.09126]
[1777164238179,41.79,77557.56,86.4,0.02021,5e-05,1.09126]
[1777164240727,41.79,77557.56,86.4,0.02021,5e-05,1.09126]
[1777164247183,41.79,77557.92,86.4,0.02023,5e-05,1.09213]
[1777164252219,41.79,77559.39,86.4,0.02031,5e-05,1.09568]
[1777164263883,41.79,77558.53,86.4,0.02026,5e-05,1.0936]
[1777164269338,41.79,77558.69,86.4,0.02027,5e-05,1.09398]
[1777164275380,41.79,77558.6,86.4,0.02015,5e-05,1.08723]
[1777164281422,41.79,77558.66,86.4,0.02015,5e-05,1.08737]
[1777164285450,41.79,77568.97,86.4,0.0207,5e-05,1.11239]
[1777164290485,41.79,77569.86,86.4,0.02075,5e-05,1.11457]
[1777164295520,41.79,77569.86,86.4,0.02075,5e-05,1.11457]
[1777164302569,41.79,77569.84,86.4,0.02075,5e-05,1.11452]
[1777164304064,41.79,77569.84,86.4,0.02075,5e-05,1.11452]
[1777164309618,41.79,77570.79,86.4,0.0208,5e-05,1.11685]
[1777164315659,41.79,77570.93,86.4,0.0208,5e-05,1.11719]
[1777164327069,41.79,77570.92,86.4,0.0208,5e-05,1.11717]
[1777164332778,41.79,77570.94,86.4,0.02069,5e-05,1.11058]
[1777164338821,41.79,77569.36,86.4,0.0206,5e-05,1.10672]
[1777164341841,41.79,77563.32,86.4,0.02028,5e-05,1.09205]
[1777164348892,41.79,77561.47,86.4,0.02019,5e-05,1.08759]
[1777164354934,41.79,77561.34,86.4,0.02018,5e-05,1.08728]
[1777164360976,41.79,77559.92,86.4,0.0201,5e-05,1.08386]
[1777164366011,41.79,77560.25,86.4,0.02012,5e-05,1.08466]
[1777164373059,41.79,77560.36,86.4,0.02013,5e-05,1.08492]
[1777164375939,41.79,77560.35,86.4,0.02013,5e-05,1.0849]
[1777164383130,41.79,77562.72,86.4,0.02025,5e-05,1.0906]
[1777164385369,41.79,77564.11,86.4,0.02032,5e-05,1.09396]
[1777164386430,41.79,77564.11,86.4,0.02032,5e-05,1.09396]
[1777164386906,41.79,77564.46,86.4,0.02034,5e-05,1.09481]
[1777164392194,41.79,77567.99,86.4,0.02041,5e-05,1.09677]
[1777164397230,41.79,77570.82,86.4,0.02056,5e-05,1.10366]
[1777164402785,41.79,77570.88,86.4,0.02057,5e-05,1.1038]
[1777164407860,41.79,77571.04,86.4,0.02057,5e-05,1.10419]
[1777164413800,41.79,77571.01,86.4,0.02057,5e-05,1.10412]
[1777164420395,41.79,77572.74,86.4,0.02066,5e-05,1.10834]
[1777164425430,41.79,77573.03,86.4,0.02068,5e-05,1.10905]
[1777164430465,41.79,77569.52,86.4,0.02049,5e-05,1.10049]
[1777164444562,41.79,77569.41,86.4,0.02049,5e-05,1.10022]
[1777164449610,41.79,77569.41,86.4,0.02049,5e-05,1.10022]
[1777164456741,41.79,77569.44,86.4,0.02037,5e-05,1.09369]
[1777164464702,41.79,77569.44,86.4,0.02037,5e-05,1.09369]
[1777164474773,41.79,77569.44,86.4,0.02037,5e-05,1.09369]
[1777164480815,41.79,77570.87,86.4,0.02045,5e-05,1.09716]
[1777164485850,41.79,77573.96,86.4,0.02061,5e-05,1.10468]
[1777164493906,41.79,77575.5,86.4,0.02069,5e-05,1.10845]
[1777164499948,41.79,77575.44,86.4,0.02069,5e-05,1.1083]
[1777164504768,41.79,77575.48,86.4,0.02069,5e-05,1.1084]
[1777164506344,41.79,77575.48,86.4,0.02069,5e-05,1.1084]
[1777164512123,41.79,77575.44,86.4,0.02057,5e-05,1.10166]
[1777164512337,41.79,77575.44,86.4,0.02057,5e-05,1.10166]
[1777164516734,41.79,77575.48,86.4,0.02058,5e-05,1.10175]
[1777164521198,41.79,77576.71,86.4,0.02064,5e-05,1.10476]
[1777164521806,41.79,77576.71,86.4,0.02064,5e-05,1.10476]
[1777164534193,41.79,77579.29,86.4,0.02078,5e-05,1.11107]
[1777164539228,41.79,77575.56,86.4,0.02058,5e-05,1.10195]
[1777164546279,41.79,77575.07,86.4,0.02055,5e-05,1.10075]
[1777164551312,41.79,77574.97,86.4,0.02055,5e-05,1.10051]
[1777164558361,41.79,77574.5,86.4,0.02052,5e-05,1.09937]
[1777164564066,41.79,77574.47,86.4,0.02052,5e-05,1.09929]
[1777164568760,41.79,77577.83,86.4,0.0207,5e-05,1.10749]
[1777164575480,41.79,77577.78,86.4,0.02058,5e-05,1.10072]
[1777164580515,41.79,77577.67,86.4,0.02057,5e-05,1.10045]
[1777164581961,41.79,77577.67,86.4,0.02057,5e-05,1.10045]
[1777164587564,41.79,77577.67,86.4,0.02057,5e-05,1.10045]
[1777164591713,41.79,77573.48,86.4,0.02035,5e-05,1.09027]
[1777164596628,41.79,77566.15,86.4,0.01997,5e-05,1.07264]
[1777164601663,41.79,77569.11,86.4,0.02012,5e-05,1.07973]
[1777164607705,41.79,77570.02,86.4,0.02017,5e-05,1.08192]
[1777164612739,41.79,77569.03,86.4,0.02012,5e-05,1.07954]
[1777164617774,41.79,77569.31,86.4,0.02013,5e-05,1.08021]
[1777164622810,41.79,77569.2,86.4,0.02013,5e-05,1.07995]
[1777164627845,41.79,77569.14,86.4,0.02012,5e-05,1.0798]
[1777164635901,41.79,77569.36,86.4,0.02002,5e-05,1.07377]
[1777164640935,41.79,77569.08,86.4,0.02,5e-05,1.0731]
[1777164646930,41.79,77569.08,86.4,0.02,5e-05,1.0731]
[1777164647702,41.79,77569.08,86.4,0.02,5e-05,1.0731]
[1777164649619,41.79,77570.01,86.4,0.02005,5e-05,1.07532]
[1777164655034,41.79,77569.87,86.4,0.02004,5e-05,1.07499]
[1777164661076,41.79,77569.96,86.4,0.02005,5e-05,1.0752]
[1777164665267,41.79,77569.42,86.4,0.02002,5e-05,1.07391]
[1777164674166,41.79,77569.36,86.4,0.02002,5e-05,1.07377]
[1777164679202,41.79,77571.03,86.4,0.0201,5e-05,1.07777]
[1777164686251,41.79,77571.03,86.4,0.0201,5e-05,1.07777]
[1777164692293,41.79,77571.59,86.4,0.02002,5e-05,1.07254]
[1777164698335,41.79,77571.13,86.4,0.01999,5e-05,1.07144]
[1777164704377,41.79,77575.28,86.4,0.02021,5e-05,1.08141]
[1777164709412,41.79,77576.92,86.4,0.0203,5e-05,1.08537]
[1777164715209,41.79,77576.82,86.4,0.02029,5e-05,1.08513]
[1777164723510,41.79,77576.8,86.4,0.02029,5e-05,1.08508]
[1777164728545,41.79,77577.27,86.4,0.02032,5e-05,1.08621]
[1777164733580,41.79,77577.32,86.4,0.02032,5e-05,1.08633]
[1777164739622,41.79,77578.03,86.4,0.02036,5e-05,1.08805]
[1777164744656,41.79,77578.7,86.4,0.02039,5e-05,1.08968]
[1777164747678,41.79,77587.03,86.4,0.02084,5e-05,1.11001]
[1777164749692,41.79,77592.88,86.4,0.02116,5e-05,1.12446]
[1777164754727,41.79,77594.37,86.4,0.02112,5e-05,1.12139]
[1777164759763,41.79,77594.17,86.4,0.02111,5e-05,1.1209]
[1777164764798,41.79,77594.19,86.4,0.02111,5e-05,1.12095]
[1777164770859,41.79,77600.01,86.4,0.02143,6e-05,1.13544]
[1777164773881,41.79,77605.66,86.4,0.02175,6e-05,1.14965]
[1777164780929,41.79,77606.08,86.4,0.02177,6e-05,1.15071]
[1777164788986,41.79,77607.74,86.4,0.02186,6e-05,1.15491]
[1777164794025,41.79,77609.25,86.4,0.02195,6e-05,1.15874]
[1777164800067,41.79,77610.22,86.4,0.022,6e-05,1.16121]
[1777164805102,41.79,77616.97,86.4,0.02239,6e-05,1.17848]
[1777164810136,41.79,77617.75,86.4,0.02244,6e-05,1.18049]
[1777164815172,41.79,77616.22,86.4,0.02222,6e-05,1.1696]
[1777164820207,41.79,77614.32,86.4,0.02211,6e-05,1.16474]
[1777164825242,41.79,77614.52,86.4,0.02212,6e-05,1.16525]
[1777164830277,41.79,77614.45,86.4,0.02212,6e-05,1.16507]
[1777164834305,41.79,77607.55,86.4,0.02173,6e-05,1.14755]
[1777164840347,41.79,77601.18,86.4,0.02137,6e-05,1.13155]
[1777164845382,41.79,77597.56,86.4,0.02117,6e-05,1.12254]
[1777164850417,41.79,77597.41,86.4,0.02116,6e-05,1.12216]
[1777164855452,41.79,77595.07,86.4,0.02104,5e-05,1.11637]
[1777164857465,41.79,77588.46,86.4,0.02068,5e-05,1.10011]
[1777164862501,41.79,77590.68,86.4,0.0208,5e-05,1.10555]
[1777164867536,41.79,77590.17,86.4,0.02077,5e-05,1.1043]
[1777164873762,41.79,77590.17,86.4,0.02077,5e-05,1.1043]
[1777164873863,41.79,77584.49,86.4,0.02034,5e-05,1.08378]
[1777164875592,41.79,77578.54,86.4,0.02003,5e-05,1.06945]
[1777164883648,41.79,77565.12,86.4,0.01933,5e-05,1.03767]
[1777164884654,41.79,77554.84,86.4,0.01882,5e-05,1.01381]
[1777164889690,41.79,77554.31,86.4,0.01879,5e-05,1.01259]
[1777164894725,41.79,77554.15,86.4,0.01878,5e-05,1.01222]
[1777164899760,41.79,77551.83,86.4,0.01867,5e-05,1.00691]
[1777164905802,41.79,77551.41,86.4,0.01865,5e-05,1.00594]
[1777164910838,41.79,77551.47,86.4,0.01865,5e-05,1.00608]
[1777164915876,41.79,77551.42,86.4,0.01865,5e-05,1.00597]
[1777164920911,41.79,77551.41,86.4,0.01865,5e-05,1.00594]
[1777164935009,41.79,77551.1,86.4,0.01852,5e-05,0.9989]
[1777164940044,41.79,77549.51,86.4,0.01844,5e-05,0.99529]
[1777164946086,41.79,77545.34,86.4,0.01824,5e-05,0.98585]
[1777164951121,41.79,77540.21,86.4,0.01799,5e-05,0.97435]
[1777164956156,41.79,77535.56,86.4,0.01777,5e-05,0.96401]
[1777164962198,41.79,77538.06,86.4,0.01788,5e-05,0.96956]
[1777164967233,41.79,77538.54,86.4,0.01791,5e-05,0.97062]
[1777164970263,41.79,77512.63,86.4,0.0167,5e-05,0.91424]
[1777164971270,41.79,77505.78,86.4,0.0164,4e-05,0.89977]
[1777164973283,41.79,77511.61,86.4,0.01666,5e-05,0.91208]
[1777164978319,41.79,77511.43,86.4,0.01665,5e-05,0.9117]
[1777164983354,41.79,77510.4,86.4,0.0166,4e-05,0.90951]
[1777164988389,41.79,77510.64,86.4,0.01661,4e-05,0.91002]
[1777164994431,41.79,77510.81,86.4,0.01652,4e-05,0.90442]
[1777164999465,41.79,77510.28,86.4,0.01649,4e-05,0.9033]
[1777165004501,41.79,77510.13,86.4,0.01649,4e-05,0.90299]
[1777165009536,41.79,77508.5,86.4,0.01641,4e-05,0.89956]
[1777165014570,41.79,77508.24,86.4,0.0164,4e-05,0.89901]
[1777165019606,41.79,77507.36,86.4,0.01636,4e-05,0.89716]
[1777165024641,41.79,77503.93,86.4,0.01621,4e-05,0.89]
[1777165029676,41.79,77496.11,86.4,0.01587,4e-05,0.87382]
[1777165030875,41.79,77489.34,86.4,0.01558,4e-05,0.86]
[1777165036725,41.79,77491.14,86.4,0.01566,4e-05,0.86365]
[1777165041760,41.79,77491.22,86.4,0.01566,4e-05,0.86382]
[1777165046795,41.79,77494.89,86.4,0.01582,4e-05,0.87131]
[1777165051830,41.79,77499.46,86.4,0.01591,4e-05,0.87487]
[1777165056865,41.79,77501.96,86.4,0.01602,4e-05,0.88003]
[1777165061900,41.79,77502.57,86.4,0.01605,4e-05,0.88129]
[1777165066937,41.79,77502.35,86.4,0.01604,4e-05,0.88084]
[1777165071973,41.79,77503.25,86.4,0.01608,4e-05,0.8827]
[1777165077008,41.79,77503.54,86.4,0.01609,4e-05,0.8833]
[1777165082043,41.79,77504.32,86.4,0.01612,4e-05,0.88492]
[1777165087079,41.79,77504.53,86.4,0.01613,4e-05,0.88535]
[1777165096141,41.79,77504.35,86.4,0.01613,4e-05,0.88498]
[1777165103046,41.79,77504.28,86.4,0.01612,4e-05,0.88484]
[1777165108226,41.79,77504.17,86.4,0.01612,4e-05,0.88461]
[1777165117289,41.79,77504.39,86.4,0.01603,4e-05,0.87919]
[1777165122323,41.79,77504.1,86.4,0.01601,4e-05,0.87859]
[1777165128367,41.79,77504.39,86.4,0.01603,4e-05,0.87919]
[1777165138437,41.79,77505.79,86.4,0.01609,4e-05,0.88209]
[1777165140451,41.79,77511.11,86.4,0.01632,4e-05,0.89317]
[1777165145486,41.79,77513.13,86.4,0.01641,4e-05,0.8974]
[1777165148507,41.79,77522.52,86.4,0.01683,5e-05,0.9173]
[1777165149514,41.79,77534.97,86.4,0.01741,5e-05,0.94421]
[1777165154549,41.79,77538.63,86.4,0.01758,5e-05,0.95223]
[1777165159583,41.79,77542.23,86.4,0.01775,5e-05,0.96018]
[1777165165626,41.79,77543.6,86.4,0.01782,5e-05,0.96321]
[1777165173682,41.79,77543.43,86.4,0.0177,5e-05,0.95662]
[1777165178717,41.79,77539.16,86.4,0.0175,5e-05,0.94722]
[1777165183752,41.79,77539.02,86.4,0.01749,5e-05,0.94692]
[1777165188787,41.79,77531.02,86.4,0.01712,5e-05,0.9295]
[1777165193822,41.79,77531.14,86.4,0.01712,5e-05,0.92976]
[1777165197850,41.79,77524.54,86.4,0.01682,5e-05,0.91558]
[1777165200872,41.79,77536.71,86.4,0.01738,5e-05,0.94186]
[1777165202602,41.79,77545.21,86.4,0.01779,5e-05,0.96056]
[1777165207921,41.79,77541.6,86.4,0.01761,5e-05,0.95259]
[1777165212956,41.79,77538.57,86.4,0.01747,5e-05,0.94593]
[1777165217991,41.79,77536.73,86.4,0.01738,5e-05,0.94191]
[1777165223028,41.79,77538.98,86.4,0.01749,5e-05,0.94683]
[1777165228063,41.79,77539.29,86.4,0.01751,5e-05,0.94751]
[1777165233098,41.79,77538.57,86.4,0.01736,5e-05,0.93977]
[1777165238132,41.79,77538.52,86.4,0.01736,5e-05,0.93967]
[1777165243168,41.79,77537.93,86.4,0.01733,5e-05,0.93838]
[1777165250218,41.79,77534.86,86.4,0.01719,5e-05,0.93171]
[1777165255253,41.79,77532.07,86.4,0.01706,5e-05,0.92568]
[1777165260288,41.79,77531.59,86.4,0.01704,5e-05,0.92464]
[1777165265323,41.79,77530.98,86.4,0.01701,5e-05,0.92333]
[1777165270358,41.79,77531.35,86.4,0.01703,5e-05,0.92413]
[1777165276400,41.79,77530.97,86.4,0.01701,5e-05,0.92331]
[1777165282441,41.79,77530.86,86.4,0.017,5e-05,0.92307]
[1777165287477,41.79,77531.12,86.4,0.01702,5e-05,0.92363]
[1777165292512,41.79,77531.19,86.4,0.01691,5e-05,0.91771]
[1777165297547,41.79,77530.49,86.4,0.01688,5e-05,0.91621]
[1777165302582,41.79,77530.73,86.4,0.01689,5e-05,0.91672]
[1777165308624,41.79,77528.98,86.4,0.01681,5e-05,0.91298]
[1777165313659,41.79,77528.74,86.4,0.0168,5e-05,0.91247]
[1777165319700,41.79,77529.29,86.4,0.01682,5e-05,0.91364]
[1777165324736,41.79,77531.74,86.4,0.01694,5e-05,0.91889]
[1777165330778,41.79,77532.07,86.4,0.01695,5e-05,0.91959]
[1777165335813,41.79,77530.63,86.4,0.01689,5e-05,0.91651]
[1777165348905,41.79,77529.41,86.4,0.01683,5e-05,0.9139]
[1777165354975,41.79,77529.26,86.4,0.01672,5e-05,0.90753]
[1777165361269,41.79,77529.21,86.4,0.01671,5e-05,0.90743]
[1777165367059,41.79,77529.36,86.4,0.01672,5e-05,0.90775]
[1777165372137,41.79,77529.4,86.4,0.01672,5e-05,0.90783]
[1777165380150,41.79,77529.69,86.4,0.01674,5e-05,0.90845]
[1777165387199,41.79,77529.72,86.4,0.01674,5e-05,0.90851]
[1777165392234,41.79,77529.92,86.4,0.01675,5e-05,0.90894]
[1777165399283,41.79,77530.2,86.4,0.01676,5e-05,0.90953]
[1777165406537,41.79,77529.67,86.4,0.01674,5e-05,0.90841]
[1777165413383,41.79,77530.07,86.4,0.01665,5e-05,0.90322]
[1777165419424,41.79,77530.01,86.4,0.01664,5e-05,0.90309]
[1777165425241,41.79,77530.01,86.4,0.01664,5e-05,0.90309]
[1777165430506,41.79,77529.94,86.4,0.01664,5e-05,0.90294]
[1777165436548,41.79,77529.97,86.4,0.01664,5e-05,0.90301]
[1777165441583,41.79,77529.71,86.4,0.01663,5e-05,0.90246]
[1777165447630,41.79,77529.49,86.4,0.01662,5e-05,0.90199]
[1777165452665,41.79,77530.39,86.4,0.01666,5e-05,0.9039]
[1777165456693,41.79,77524.89,86.4,0.01641,4e-05,0.89228]
[1777165461728,41.79,77524.65,86.4,0.0164,4e-05,0.89178]
[1777165466763,41.79,77523.85,86.4,0.01637,4e-05,0.8901]
[1777165471798,41.79,77518.7,86.4,0.01603,4e-05,0.87343]
[1777165476832,41.79,77517.74,86.4,0.01599,4e-05,0.87145]
[1777165481868,41.79,77517.58,86.4,0.01598,4e-05,0.87112]
[1777165487905,41.79,77517.39,86.4,0.01598,4e-05,0.87072]
[1777165492948,41.79,77511.99,86.4,0.01574,4e-05,0.85964]
[1777165494962,41.79,77527.5,86.4,0.01642,4e-05,0.89178]
[1777165495969,41.79,77541.45,86.4,0.01706,5e-05,0.92148]
[1777165502011,41.79,77532.19,86.4,0.01664,5e-05,0.90168]
[1777165507047,41.79,77527.93,86.4,0.01644,5e-05,0.89268]
[1777165513089,41.79,77527.05,86.4,0.0164,4e-05,0.89083]
[1777165518123,41.79,77527.19,86.4,0.01641,4e-05,0.89113]
[1777165523159,41.79,77526.82,86.4,0.01639,4e-05,0.89035]
[1777165528194,41.79,77527.17,86.4,0.01641,4e-05,0.89109]
[1777165533229,41.79,77527.01,86.4,0.0163,4e-05,0.88477]
[1777165538265,41.79,77527.53,86.4,0.01632,4e-05,0.88586]
[1777165544308,41.79,77527.4,86.4,0.01631,4e-05,0.88558]
[1777165549343,41.79,77525.81,86.4,0.01624,4e-05,0.88226]
[1777165554378,41.79,77524.61,86.4,0.01619,4e-05,0.87976]
[1777165559413,41.79,77525.84,86.4,0.01624,4e-05,0.88232]
[1777165564448,41.79,77531.78,86.4,0.01651,5e-05,0.89479]
[1777165569483,41.79,77536.18,86.4,0.01671,5e-05,0.9041]
[1777165575525,41.79,77536.11,86.4,0.01671,5e-05,0.90396]
[1777165581567,41.79,77535.3,86.4,0.01667,5e-05,0.90224]
[1777165586602,41.79,77535.57,86.4,0.01668,5e-05,0.90281]
[1777165595665,41.79,77535.58,86.4,0.01658,5e-05,0.89678]
[1777165601725,41.79,77535.62,86.4,0.01658,5e-05,0.89687]
[1777165607768,41.79,77535.67,86.4,0.01658,5e-05,0.89697]
[1777165616831,41.79,77535.97,86.4,0.01659,5e-05,0.89761]
[1777165625894,41.79,77536.05,86.4,0.0166,5e-05,0.89778]
[1777165635963,41.79,77536.38,86.4,0.01661,5e-05,0.89848]
[1777165643300,41.79,77536.83,86.4,0.01663,5e-05,0.89943]
[1777165651069,41.79,77536.68,86.4,0.01652,5e-05,0.89307]
[1777165658118,41.79,77536.73,86.4,0.01652,5e-05,0.89318]
[1777165667181,41.79,77536.86,86.4,0.01653,5e-05,0.89345]
[1777165672216,41.79,77537.04,86.4,0.01654,5e-05,0.89383]
[1777165677610,41.79,77537.07,86.4,0.01654,5e-05,0.89389]
[1777165683293,41.79,77536.87,86.4,0.01653,5e-05,0.89347]
[1777165688702,41.79,77536.96,86.4,0.01653,5e-05,0.89366]
[1777165696384,41.79,77536.8,86.4,0.01653,5e-05,0.89332]
[1777165701419,41.79,77536.94,86.4,0.01653,5e-05,0.89362]
[1777165706454,41.79,77536.74,86.4,0.01652,5e-05,0.8932]
[1777165715518,41.79,77536.71,86.4,0.01641,5e-05,0.8871]
[1777165720553,41.79,77535.05,86.4,0.01634,4e-05,0.88362]
[1777165725589,41.79,77532.44,86.4,0.01622,4e-05,0.87817]
[1777165730623,41.79,77532.17,86.4,0.01621,4e-05,0.87761]
[1777165736643,41.79,77532.15,86.4,0.01621,4e-05,0.87756]
[1777165742924,41.79,77532.72,86.4,0.01624,4e-05,0.87875]
[1777165748719,41.79,77532.24,86.4,0.01621,4e-05,0.87775]
[1777165754589,41.79,77532.23,86.4,0.01621,4e-05,0.87773]
[1777165762283,41.79,77530.78,86.4,0.01615,4e-05,0.87471]
[1777165776953,41.79,77532.42,86.4,0.01612,4e-05,0.87215]
[1777165781987,41.79,77532.02,86.4,0.0161,4e-05,0.87132]
[1777165791119,41.79,77533.22,86.4,0.01615,4e-05,0.87381]
[1777165797093,41.79,77533.22,86.4,0.01615,4e-05,0.87381]
[1777165800114,41.79,77540.56,86.4,0.01648,5e-05,0.88917]
[1777165805149,41.79,77540.59,86.4,0.01648,5e-05,0.88924]
[1777165810186,41.79,77540.45,86.4,0.01648,5e-05,0.88894]
[1777165815220,41.79,77543.83,86.4,0.01663,5e-05,0.89608]
[1777165820986,41.79,77545.29,86.4,0.0167,5e-05,0.89918]
[1777165826298,41.79,77547.09,86.4,0.01678,5e-05,0.90301]
[1777165831333,41.79,77546.65,86.4,0.01665,5e-05,0.89598]
[1777165836368,41.79,77545.17,86.4,0.01658,5e-05,0.89285]
[1777165841403,41.79,77541.93,86.4,0.01644,5e-05,0.88601]
[1777165846990,41.79,77541.53,86.4,0.01642,5e-05,0.88517]
[1777165856508,41.79,77541.55,86.4,0.01642,5e-05,0.88522]
[1777165861544,41.79,77540.9,86.4,0.01639,5e-05,0.88385]
[1777165867165,41.79,77540.83,86.4,0.01639,5e-05,0.8837]
[1777165877953,41.79,77540.7,86.4,0.01638,5e-05,0.88343]
[1777165883704,41.79,77540.98,86.4,0.01639,5e-05,0.88402]
[1777165891771,41.79,77540.67,86.4,0.01627,4e-05,0.87735]
[1777165896806,41.79,77540.96,86.4,0.01629,5e-05,0.87795]
[1777165902437,41.79,77541.02,86.4,0.01629,5e-05,0.87808]
[1777165907886,41.79,77540.94,86.4,0.01628,5e-05,0.87791]
[1777165912906,41.79,77539.39,86.4,0.01621,4e-05,0.87468]
[1777165917957,41.79,77541.01,86.4,0.01629,5e-05,0.87806]
[1777165923991,41.79,77541.28,86.4,0.0163,5e-05,0.87862]
[1777165930055,41.79,77541.68,86.4,0.01632,5e-05,0.87946]
[1777165935092,41.79,77538.54,86.4,0.01618,4e-05,0.87291]
[1777165941041,41.79,77537.82,86.4,0.01614,4e-05,0.87141]
[1777165947521,41.79,77537.73,86.4,0.01614,4e-05,0.87122]
[1777165952211,41.79,77533.86,86.4,0.01586,4e-05,0.85726]
[1777165957246,41.79,77532.43,86.4,0.0158,4e-05,0.85433]
[1777165962620,41.79,77532.46,86.4,0.0158,4e-05,0.85439]
[1777165970236,41.79,77532.58,86.4,0.01581,4e-05,0.85464]
[1777165975372,41.79,77530.65,86.4,0.01572,4e-05,0.85069]
[1777165980407,41.79,77530.58,86.4,0.01572,4e-05,0.85055]
[1777165985442,41.79,77530.64,86.4,0.01572,4e-05,0.85067]
[1777165990477,41.79,77530.57,86.4,0.01572,4e-05,0.85053]
[1777165997526,41.79,77530.28,86.4,0.01571,4e-05,0.84994]
[1777166002561,41.79,77529.89,86.4,0.01569,4e-05,0.84914]
[1777166007596,41.79,77529.87,86.4,0.01569,4e-05,0.8491]
[1777166012631,41.79,77529.22,86.4,0.01556,4e-05,0.84189]
[1777166021694,41.79,77529.3,86.4,0.01556,4e-05,0.84205]
[1777166027736,41.79,77529.43,86.4,0.01556,4e-05,0.84232]
[1777166036799,41.79,77529.09,86.4,0.01555,4e-05,0.84163]
[1777166041834,41.79,77529.59,86.4,0.01557,4e-05,0.84264]
[1777166046869,41.79,77530.16,86.4,0.0156,4e-05,0.8438]
[1777166052517,41.79,77530.16,86.4,0.0156,4e-05,0.8438]
[1777166058385,41.79,77530.15,86.4,0.0156,4e-05,0.84378]
[1777166063989,41.79,77537.69,86.4,0.01593,4e-05,0.85919]
[1777166069025,41.79,77537.19,86.4,0.0159,4e-05,0.85816]
[1777166075577,41.79,77537.05,86.4,0.01579,4e-05,0.85193]
[1777166081109,41.79,77539.47,86.4,0.0159,4e-05,0.85689]
[1777166086144,41.79,77539.77,86.4,0.01591,4e-05,0.85751]
[1777166091179,41.79,77539.57,86.4,0.0159,4e-05,0.8571]
[1777166094199,41.79,77529.72,86.4,0.01547,4e-05,0.83703]
[1777166101250,41.79,77529.06,86.4,0.01544,4e-05,0.83569]
[1777166109305,41.79,77529.13,86.4,0.01545,4e-05,0.83584]
[1777166115347,41.79,77529.42,86.4,0.01546,4e-05,0.83642]
[1777166122398,41.79,77529.76,86.4,0.01547,4e-05,0.83711]
[1777166129447,41.79,77529.76,86.4,0.01547,4e-05,0.83711]
[1777166136172,41.79,77529.79,86.4,0.01537,4e-05,0.8313]
[1777166141531,41.79,77534.42,86.4,0.01557,4e-05,0.84065]
[1777166146566,41.79,77534.35,86.4,0.01557,4e-05,0.84051]
[1777166155629,41.79,77534.84,86.4,0.01559,4e-05,0.8415]
[1777166160664,41.79,77534.9,86.4,0.01559,4e-05,0.84163]
[1777166167713,41.79,77535.34,86.4,0.01561,4e-05,0.84252]
[1777166175181,41.79,77534.9,86.4,0.01559,4e-05,0.84163]
[1777166185820,41.79,77535.17,86.4,0.0156,4e-05,0.84217]
[1777166191881,41.79,77535.75,86.4,0.01552,4e-05,0.83745]
[1777166200944,41.79,77536.0,86.4,0.01554,4e-05,0.83795]
[1777166205979,41.79,77536.23,86.4,0.01555,4e-05,0.83842]
[1777166211014,41.79,77536.27,86.4,0.01555,4e-05,0.8385]
[1777166217056,41.79,77536.5,86.4,0.01556,4e-05,0.83897]
[1777166222090,41.79,77536.09,86.4,0.01554,4e-05,0.83814]
[1777166228133,41.79,77536.11,86.4,0.01554,4e-05,0.83818]
[1777166235183,41.79,77536.34,86.4,0.01555,4e-05,0.83864]
[1777166242232,41.79,77537.45,86.4,0.0156,4e-05,0.84089]
[1777166247267,41.79,77537.06,86.4,0.01558,4e-05,0.8401]
[1777166252302,41.79,77542.07,86.4,0.0157,4e-05,0.84437]
[1777166257337,41.79,77543.09,86.4,0.01574,4e-05,0.84645]
[1777166262373,41.79,77547.83,86.4,0.01595,4e-05,0.85617]
[1777166271437,41.79,77548.01,86.4,0.01596,4e-05,0.85655]
[1777166276473,41.79,77548.45,86.4,0.01598,4e-05,0.85745]
[1777166281508,41.79,77548.26,86.4,0.01597,4e-05,0.85706]
[1777166294601,41.79,77548.87,86.4,0.016,4e-05,0.85832]
[1777166302659,41.79,77549.83,86.4,0.01604,4e-05,0.8603]
[1777166310715,41.79,77550.45,86.4,0.01607,4e-05,0.86159]
[1777166319778,41.79,77551.75,86.4,0.01602,4e-05,0.85826]
[1777166327833,41.79,77551.96,86.4,0.01603,4e-05,0.85869]
[1777166335890,41.79,77555.15,86.4,0.01617,5e-05,0.86531]
[1777166340925,41.79,77556.29,86.4,0.01622,5e-05,0.86768]
[1777166348584,41.79,77556.18,86.4,0.01622,5e-05,0.86745]
[1777166354016,41.79,77556.23,86.4,0.01622,5e-05,0.86756]
[1777166359050,41.79,77557.84,86.4,0.01629,5e-05,0.87092]
[1777166360208,41.79,77563.61,86.4,0.01656,5e-05,0.88305]
[1777166362072,41.79,77556.56,86.4,0.01623,5e-05,0.86825]
[1777166366100,41.79,77549.22,86.4,0.01591,4e-05,0.85304]
[1777166372142,41.79,77546.9,86.4,0.0157,4e-05,0.84232]
[1777166377177,41.79,77546.67,86.4,0.01569,4e-05,0.84185]
[1777166382212,41.79,77547.35,86.4,0.01572,4e-05,0.84324]
[1777166387247,41.79,77552.06,86.4,0.01592,4e-05,0.85289]
[1777166390269,41.79,77537.57,86.4,0.01529,4e-05,0.82346]
[1777166391390,41.79,77527.57,86.4,0.01486,4e-05,0.80363]
[1777166397317,41.79,77522.05,86.4,0.01463,4e-05,0.79284]
[1777166402351,41.79,77521.51,86.4,0.01461,4e-05,0.79179]
[1777166408394,41.79,77521.37,86.4,0.01461,4e-05,0.79151]
[1777166413429,41.79,77522.24,86.4,0.01464,4e-05,0.79321]
[1777166423500,41.79,77523.91,86.4,0.01471,4e-05,0.79646]
[1777166432565,41.79,77526.57,86.4,0.01472,4e-05,0.7959]
[1777166437600,41.79,77526.22,86.4,0.0147,4e-05,0.79522]
[1777166442635,41.79,77526.42,86.4,0.01471,4e-05,0.79561]
[1777166449683,41.79,77526.25,86.4,0.01471,4e-05,0.79528]
[1777166454719,41.79,77526.48,86.4,0.01472,4e-05,0.79573]
[1777166461768,41.79,77529.23,86.4,0.01483,4e-05,0.80111]
[1777166467810,41.79,77534.14,86.4,0.01504,4e-05,0.81079]
[1777166472846,41.79,77534.01,86.4,0.01503,4e-05,0.81053]
[1777166477881,41.79,77534.57,86.4,0.01506,4e-05,0.81164]
[1777166484930,41.79,77535.28,86.4,0.01509,4e-05,0.81305]
[1777166489965,41.79,77539.11,86.4,0.01525,4e-05,0.82068]
[1777166495000,41.79,77541.14,86.4,0.01523,4e-05,0.81887]
[1777166500037,41.79,77540.87,86.4,0.01522,4e-05,0.81833]
[1777166512120,41.79,77540.72,86.4,0.01522,4e-05,0.81803]
[1777166517156,41.79,77543.42,86.4,0.01533,4e-05,0.82343]
[1777166522191,41.79,77542.8,86.4,0.01531,4e-05,0.82219]
[1777166527226,41.79,77543.13,86.4,0.01532,4e-05,0.82285]
[1777166532260,41.79,77543.19,86.4,0.01532,4e-05,0.82297]
[1777166537296,41.79,77545.03,86.4,0.0154,4e-05,0.82667]
[1777166544346,41.79,77545.31,86.4,0.01541,4e-05,0.82723]
[1777166549381,41.79,77546.37,86.4,0.01546,4e-05,0.82937]
[1777166554415,41.79,77549.37,86.4,0.01548,4e-05,0.8295]
[1777166559451,41.79,77548.9,86.4,0.01546,4e-05,0.82855]
[1777166564486,41.79,77548.7,86.4,0.01546,4e-05,0.82815]
[1777166569988,41.79,77548.77,86.4,0.01546,4e-05,0.82829]
[1777166575567,41.79,77549.06,86.4,0.01547,4e-05,0.82887]
[1777166580603,41.79,77551.02,86.4,0.01556,4e-05,0.83284]
[1777166583624,41.79,77556.5,86.4,0.0158,4e-05,0.844]
[1777166587652,41.79,77571.75,86.4,0.01649,5e-05,0.87568]
[1777166594701,41.79,77574.88,86.4,0.01663,5e-05,0.8823]
[1777166599736,41.79,77575.13,86.4,0.01665,5e-05,0.88283]
[1777166604771,41.79,77575.69,86.4,0.01667,5e-05,0.88402]
[1777166610813,41.79,77574.17,86.4,0.0166,5e-05,0.88079]
[1777166615848,41.79,77574.09,86.4,0.01649,5e-05,0.87446]
[1777166619876,41.79,77568.98,86.4,0.01625,5e-05,0.86375]
[1777166625917,41.79,77569.02,86.4,0.01625,5e-05,0.86383]
[1777166639009,41.79,77569.96,86.4,0.0163,5e-05,0.8658]
[1777166645052,41.79,77570.15,86.4,0.01631,5e-05,0.86619]
[1777166648073,41.79,77564.3,86.4,0.01604,5e-05,0.85402]
[1777166655122,41.79,77559.39,86.4,0.01582,4e-05,0.84391]
[1777166660157,41.79,77559.47,86.4,0.01582,4e-05,0.84408]
[1777166665192,41.79,77556.16,86.4,0.01568,4e-05,0.83732]
[1777166674255,41.79,77557.25,86.4,0.01562,4e-05,0.83355]
[1777166679289,41.79,77559.58,86.4,0.01572,4e-05,0.8383]
[1777166685322,41.79,77559.57,86.4,0.01572,4e-05,0.83828]
[1777166689359,41.79,77565.23,86.4,0.01597,4e-05,0.84989]
[1777166695402,41.79,77568.55,86.4,0.01612,5e-05,0.85676]
[1777166700437,41.79,77572.92,86.4,0.01632,5e-05,0.86587]
[1777166705472,41.79,77575.41,86.4,0.01644,5e-05,0.87109]
[1777166710507,41.79,77575.6,86.4,0.01645,5e-05,0.87149]
[1777166714535,41.79,77582.66,86.4,0.01677,5e-05,0.88644]
[1777166718563,41.79,77589.25,86.4,0.01708,5e-05,0.90057]
[1777166724605,41.79,77591.72,86.4,0.0172,5e-05,0.90592]
[1777166729639,41.79,77588.09,86.4,0.01703,5e-05,0.89807]
[1777166732660,41.79,77584.94,86.4,0.01677,5e-05,0.88508]
[1777166735682,41.79,77579.42,86.4,0.01651,5e-05,0.87338]
[1777166740717,41.79,77577.62,86.4,0.01643,5e-05,0.86959]
[1777166745752,41.79,77573.67,86.4,0.01625,5e-05,0.86131]
[1777166749779,41.79,77567.66,86.4,0.01597,5e-05,0.84885]
[1777166756829,41.79,77566.04,86.4,0.0159,4e-05,0.84551]
[1777166761864,41.79,77564.47,86.4,0.01583,4e-05,0.84229]
[1777166766899,41.79,77566.04,86.4,0.0159,4e-05,0.84551]
[1777166771934,41.79,77566.02,86.4,0.0159,4e-05,0.84547]
[1777166776968,41.79,77566.05,86.4,0.0159,4e-05,0.84553]
[1777166782004,41.79,77567.44,86.4,0.01596,5e-05,0.84839]
[1777166787039,41.79,77565.72,86.4,0.01589,4e-05,0.84485]
[1777166794088,41.79,77565.4,86.4,0.01576,4e-05,0.83816]
[1777166799123,41.79,77564.61,86.4,0.01573,4e-05,0.83655]
[1777166804158,41.79,77563.89,86.4,0.0157,4e-05,0.83508]
[1777166809193,41.79,77559.66,86.4,0.01551,4e-05,0.82649]
[1777166816242,41.79,77560.19,86.4,0.01553,4e-05,0.82756]
[1777166821280,41.79,77559.91,86.4,0.01552,4e-05,0.827]
[1777166826315,41.79,77559.5,86.4,0.0155,4e-05,0.82617]
[1777166831350,41.79,77558.92,86.4,0.01548,4e-05,0.825]
[1777166837391,41.79,77558.91,86.4,0.01548,4e-05,0.82498]
[1777166843434,41.79,77558.81,86.4,0.01547,4e-05,0.82477]
[1777166848473,41.79,77558.77,86.4,0.01547,4e-05,0.82469]
[1777166853508,41.79,77558.49,86.4,0.01535,4e-05,0.81818]
[1777166860557,41.79,77557.4,86.4,0.0153,4e-05,0.81599]
[1777166865591,41.79,77554.9,86.4,0.01519,4e-05,0.81099]
[1777166870626,41.79,77552.94,86.4,0.01511,4e-05,0.80709]
[1777166880391,41.79,77553.2,86.4,0.01512,4e-05,0.80761]
[1777166890767,41.79,77553.7,86.4,0.01514,4e-05,0.8086]
[1777166895803,41.79,77554.22,86.4,0.01516,4e-05,0.80964]
[1777166902327,41.79,77554.79,86.4,0.01519,4e-05,0.81077]
[1777166907342,41.79,77555.69,86.4,0.01523,4e-05,0.81257]
[1777166912925,41.79,77555.66,86.4,0.01512,4e-05,0.8066]
[1777166918966,41.79,77555.49,86.4,0.01511,4e-05,0.80626]
[1777166928033,41.79,77555.8,86.4,0.01513,4e-05,0.80688]
[1777166933070,41.79,77555.77,86.4,0.01513,4e-05,0.80682]
[1777166938106,41.79,77554.38,86.4,0.01507,4e-05,0.80406]
[1777166943142,41.79,77554.34,86.4,0.01506,4e-05,0.80398]
[1777166948176,41.79,77554.04,86.4,0.01505,4e-05,0.80339]
[1777166953212,41.79,77553.79,86.4,0.01504,4e-05,0.80289]
[1777166958247,41.79,77549.95,86.4,0.01488,4e-05,0.79531]
[1777166959254,41.79,77543.3,86.4,0.0146,4e-05,0.78232]
[1777166964289,41.79,77542.45,86.4,0.01456,4e-05,0.78068]
[1777166966303,41.79,77536.3,86.4,0.0143,4e-05,0.76883]
[1777166971338,41.79,77535.25,86.4,0.01416,4e-05,0.76112]
[1777166977379,41.79,77535.17,86.4,0.01416,4e-05,0.76097]
[1777166982414,41.79,77535.52,86.4,0.01417,4e-05,0.76164]
[1777166988457,41.79,77533.38,86.4,0.01408,4e-05,0.75758]
[1777166993493,41.79,77533.99,86.4,0.01411,4e-05,0.75873]
[1777166998528,41.79,77532.36,86.4,0.01404,4e-05,0.75565]
[1777167003562,41.79,77531.63,86.4,0.01401,4e-05,0.75427]
[1777167008598,41.79,77530.33,86.4,0.01396,4e-05,0.75182]
[1777167014640,41.79,77530.37,86.4,0.01396,4e-05,0.75189]
[1777167022696,41.79,77530.06,86.4,0.01395,4e-05,0.75131]
[1777167027730,41.79,77530.06,86.4,0.01395,4e-05,0.75131]
[1777167033773,41.79,77530.06,86.4,0.01385,4e-05,0.74567]
[1777167038808,41.79,77531.36,86.4,0.0139,4e-05,0.74811]
[1777167052906,41.79,77531.37,86.4,0.0139,4e-05,0.74813]
[1777167058948,41.79,77531.71,86.4,0.01391,4e-05,0.74877]
[1777167062976,41.79,77540.26,86.4,0.01426,4e-05,0.76496]
[1777167069018,41.79,77540.91,86.4,0.01429,4e-05,0.76621]
[1777167071034,41.79,77535.12,86.4,0.01405,4e-05,0.75519]
[1777167083118,41.79,77533.97,86.4,0.01401,4e-05,0.75302]
[1777167088153,41.79,77533.35,86.4,0.01398,4e-05,0.75185]
[1777167096209,41.79,77533.39,86.4,0.01388,4e-05,0.74628]
[1777167101244,41.79,77533.57,86.4,0.01389,4e-05,0.74661]
[1777167106281,41.79,77533.27,86.4,0.01388,4e-05,0.74605]
[1777167111316,41.79,77533.17,86.4,0.01387,4e-05,0.74586]
[1777167116351,41.79,77529.49,86.4,0.01373,4e-05,0.73899]
[1777167121386,41.79,77529.65,86.4,0.01373,4e-05,0.73929]
[1777167126421,41.79,77530.09,86.4,0.01375,4e-05,0.74011]
[1777167131456,41.79,77530.13,86.4,0.01375,4e-05,0.74018]
[1777167137210,41.79,77530.18,86.4,0.01375,4e-05,0.74028]
[1777167144548,41.79,77530.22,86.4,0.01375,4e-05,0.74035]
[1777167149582,41.79,77531.12,86.4,0.01379,4e-05,0.74203]
[1777167154617,41.79,77530.29,86.4,0.01366,4e-05,0.73488]
[1777167160009,41.79,77530.29,86.4,0.01366,4e-05,0.73488]
[1777167168871,41.79,77530.35,86.4,0.01366,4e-05,0.73499]
[1777167174758,41.79,77530.35,86.4,0.01366,4e-05,0.73499]
[1777167179793,41.79,77530.5,86.4,0.01367,4e-05,0.73527]
[1777167186842,41.79,77530.27,86.4,0.01366,4e-05,0.73484]
[1777167195905,41.79,77530.41,86.4,0.01366,4e-05,0.7351]
[1777167200940,41.79,77529.88,86.4,0.01364,4e-05,0.73412]
[1777167207323,41.79,77530.14,86.4,0.01365,4e-05,0.7346]
[1777167213032,41.79,77530.03,86.4,0.01355,4e-05,0.72881]
[1777167224109,41.79,77530.4,86.4,0.01356,4e-05,0.72949]
[1777167229144,41.79,77530.19,86.4,0.01355,4e-05,0.7291]
[1777167234179,41.79,77530.12,86.4,0.01355,4e-05,0.72897]
[1777167241231,41.79,77529.7,86.4,0.01353,4e-05,0.7282]
[1777167248280,41.79,77529.78,86.4,0.01354,4e-05,0.72835]
[1777167253314,41.79,77529.52,86.4,0.01353,4e-05,0.72787]
[1777167258350,41.79,77529.44,86.4,0.01352,4e-05,0.72772]
[1777167264391,41.79,77529.25,86.4,0.01352,4e-05,0.72737]
[1777167269427,41.79,77532.92,86.4,0.01366,4e-05,0.73415]
[1777167270434,41.79,77539.84,86.4,0.01394,4e-05,0.74708]
[1777167275469,41.79,77541.57,86.4,0.01391,4e-05,0.74466]
[1777167281511,41.79,77542.66,86.4,0.01395,4e-05,0.7467]
[1777167288560,41.79,77542.73,86.4,0.01395,4e-05,0.74684]
[1777167296617,41.79,77544.65,86.4,0.01403,4e-05,0.75046]
[1777167301652,41.79,77543.91,86.4,0.014,4e-05,0.74906]
[1777167312730,41.79,77548.37,86.4,0.01418,4e-05,0.75751]
[1777167317765,41.79,77550.04,86.4,0.01425,4e-05,0.76069]
[1777167322799,41.79,77549.64,86.4,0.01424,4e-05,0.75993]
[1777167327835,41.79,77549.77,86.4,0.01424,4e-05,0.76018]
[1777167332870,41.79,77549.47,86.4,0.01413,4e-05,0.75387]
[1777167338209,41.79,77549.76,86.4,0.01414,4e-05,0.75442]
[1777167343947,41.79,77551.28,86.4,0.0142,4e-05,0.75731]
[1777167348982,41.79,77552.57,86.4,0.01425,4e-05,0.75977]
[1777167357038,41.79,77552.71,86.4,0.01426,4e-05,0.76004]
[1777167362073,41.79,77552.67,86.4,0.01426,4e-05,0.75996]
[1777167372143,41.79,77553.6,86.4,0.0143,4e-05,0.76174]
[1777167379192,41.79,77553.12,86.4,0.01428,4e-05,0.76082]
[1777167387248,41.79,77553.12,86.4,0.01428,4e-05,0.76082]
[1777167392283,41.79,77553.84,86.4,0.0142,4e-05,0.75643]
[1777167398325,41.79,77554.03,86.4,0.01421,4e-05,0.7568]
[1777167403360,41.79,77555.16,86.4,0.01426,4e-05,0.75895]
[1777167408396,41.79,77554.94,86.4,0.01425,4e-05,0.75853]
[1777167414438,41.79,77555.23,86.4,0.01426,4e-05,0.75909]
[1777167419551,41.79,77555.17,86.4,0.01426,4e-05,0.75897]
[1777167425515,41.79,77555.22,86.4,0.01426,4e-05,0.75907]
[1777167431557,41.79,77555.73,86.4,0.01428,4e-05,0.76004]
[1777167440620,41.79,77554.13,86.4,0.01421,4e-05,0.75699]
[1777167448675,41.79,77554.4,86.4,0.01423,4e-05,0.7575]
[1777167458746,41.79,77554.44,86.4,0.01412,4e-05,0.75183]
[1777167463781,41.79,77554.47,86.4,0.01413,4e-05,0.75188]
[1777167469823,41.79,77554.8,86.4,0.01414,4e-05,0.75251]
[1777167474858,41.79,77555.61,86.4,0.01417,4e-05,0.75405]
[1777167479893,41.79,77555.65,86.4,0.01417,4e-05,0.75412]
[1777167484927,41.79,77559.75,86.4,0.01434,4e-05,0.76196]
[1777167496006,41.79,77559.96,86.4,0.01435,4e-05,0.76236]
[1777167501851,41.79,77559.81,86.4,0.01435,4e-05,0.76207]
[1777167507083,41.79,77559.81,86.4,0.01435,4e-05,0.76207]
[1777167512118,41.79,77561.56,86.4,0.01431,4e-05,0.75963]
[1777167518160,41.79,77561.92,86.4,0.01433,4e-05,0.76032]
[1777167523195,41.79,77561.91,86.4,0.01433,4e-05,0.7603]
[1777167528964,41.79,77561.86,86.4,0.01433,4e-05,0.7602]
[1777167534272,41.79,77562.79,86.4,0.01437,4e-05,0.76199]
[1777167539307,41.79,77562.64,86.4,0.01436,4e-05,0.7617]
[1777167544341,41.79,77562.66,86.4,0.01436,4e-05,0.76174]
[1777167549377,41.79,77563.01,86.4,0.01437,4e-05,0.76241]
[1777167554673,41.79,77562.94,86.4,0.01437,4e-05,0.76227]
[1777167561725,41.79,77562.92,86.4,0.01437,4e-05,0.76224]
[1777167567504,41.79,77563.14,86.4,0.01438,4e-05,0.76266]
[1777167572540,41.79,77563.22,86.4,0.01428,4e-05,0.75701]
[1777167577575,41.79,77563.2,86.4,0.01428,4e-05,0.75697]
[1777167582610,41.79,77563.62,86.4,0.0143,4e-05,0.75777]
[1777167587646,41.79,77566.58,86.4,0.01442,4e-05,0.76345]
[1777167592681,41.79,77570.14,86.4,0.01457,4e-05,0.77033]
[1777167598723,41.79,77569.96,86.4,0.01456,4e-05,0.76998]
[1777167605948,41.79,77570.5,86.4,0.01458,4e-05,0.77103]
[1777167611814,41.79,77570.84,86.4,0.0146,4e-05,0.77169]
[1777167616849,41.79,77570.53,86.4,0.01459,4e-05,0.77109]
[1777167621888,41.79,77570.81,86.4,0.0146,4e-05,0.77163]
[1777167633972,41.79,77570.71,86.4,0.01449,4e-05,0.76557]
[1777167639007,41.79,77570.69,86.4,0.01449,4e-05,0.76554]
[1777167644042,41.79,77570.39,86.4,0.01447,4e-05,0.76496]
[1777167650084,41.79,77567.79,86.4,0.01436,4e-05,0.75995]
[1777167656127,41.79,77568.49,86.4,0.01439,4e-05,0.7613]
[1777167667205,41.79,77568.39,86.4,0.01439,4e-05,0.76111]
[1777167672240,41.79,77568.82,86.4,0.01441,4e-05,0.76193]
[1777167677275,41.79,77568.95,86.4,0.01441,4e-05,0.76218]
[1777167685681,41.79,77569.94,86.4,0.01445,4e-05,0.76409]
[1777167691372,41.79,77570.61,86.4,0.01438,4e-05,0.75954]
[1777167698421,41.79,77570.23,86.4,0.01436,4e-05,0.75881]
[1777167703457,41.79,77570.4,86.4,0.01437,4e-05,0.75914]
[1777167708492,41.79,77569.97,86.4,0.01435,4e-05,0.75831]
[1777167714540,41.79,77569.57,86.4,0.01433,4e-05,0.75754]
[1777167719574,41.79,77564.0,86.4,0.0141,4e-05,0.74693]
[1777167724610,41.79,77561.57,86.4,0.014,4e-05,0.74233]
[1777167729645,41.79,77562.89,86.4,0.01406,4e-05,0.74483]
[1777167734782,41.79,77562.89,86.4,0.01406,4e-05,0.74483]
[1777167740722,41.79,77562.72,86.4,0.01405,4e-05,0.7445]
[1777167746764,41.79,77562.73,86.4,0.01405,4e-05,0.74452]
[1777167754820,41.79,77562.5,86.4,0.01393,4e-05,0.73834]
[1777167761869,41.79,77562.57,86.4,0.01394,4e-05,0.73847]
[1777167769956,41.79,77562.57,86.4,0.01394,4e-05,0.73847]
[1777167775970,41.79,77564.25,86.4,0.01401,4e-05,0.74164]
[1777167781005,41.79,77567.12,86.4,0.01413,4e-05,0.74707]
[1777167786040,41.79,77567.24,86.4,0.01413,4e-05,0.7473]
[1777167793089,41.79,77567.13,86.4,0.01413,4e-05,0.74709]
[1777167798313,41.79,77566.83,86.4,0.01411,4e-05,0.74652]
[1777167806180,41.79,77566.83,86.4,0.01411,4e-05,0.74652]
[1777167815243,41.79,77567.99,86.4,0.01406,4e-05,0.74294]
[1777167823849,41.79,77567.99,86.4,0.01406,4e-05,0.74294]
[1777167830347,41.79,77567.74,86.4,0.01405,4e-05,0.74246]
[1777167835383,41.79,77567.83,86.4,0.01405,4e-05,0.74263]
[1777167840418,41.79,77567.93,86.4,0.01405,4e-05,0.74282]
[1777167849525,41.79,77567.85,86.4,0.01405,4e-05,0.74267]
[1777167859559,41.79,77567.91,86.4,0.01405,4e-05,0.74278]
[1777167868350,41.79,77567.91,86.4,0.01405,4e-05,0.74278]
[1777167873659,41.79,77567.87,86.4,0.01395,4e-05,0.73694]
[1777167878695,41.79,77568.38,86.4,0.01397,4e-05,0.7379]
[1777167882723,41.79,77557.58,86.4,0.01353,4e-05,0.71779]
[1777167883731,41.79,77551.43,86.4,0.01328,4e-05,0.70653]
[1777167888766,41.79,77554.53,86.4,0.01341,4e-05,0.71218]
[1777167892794,41.79,77549.53,86.4,0.01321,4e-05,0.70308]
[1777167893801,41.79,77556.18,86.4,0.01347,4e-05,0.71521]
[1777167895427,41.79,77576.35,86.4,0.0143,4e-05,0.75303]
[1777167900850,41.79,77568.93,86.4,0.01399,4e-05,0.73894]
[1777167905885,41.79,77563.96,86.4,0.01379,4e-05,0.72962]
[1777167910921,41.79,77563.78,86.4,0.01378,4e-05,0.72928]
[1777167915958,41.79,77559.37,86.4,0.0136,4e-05,0.72109]
[1777167920993,41.79,77559.0,86.4,0.01359,4e-05,0.72041]
[1777167926030,41.79,77559.1,86.4,0.01359,4e-05,0.72059]
[1777167931065,41.79,77559.82,86.4,0.01352,4e-05,0.71625]
[1777167937107,41.79,77559.57,86.4,0.01351,4e-05,0.71579]
[1777167942142,41.79,77559.66,86.4,0.01351,4e-05,0.71596]
[1777167947414,41.79,77559.67,86.4,0.01351,4e-05,0.71598]
[1777167953121,41.79,77559.68,86.4,0.01351,4e-05,0.71599]
[1777167960136,41.79,77559.73,86.4,0.01351,4e-05,0.71609]
[1777167965314,41.79,77559.39,86.4,0.0135,4e-05,0.71546]
[1777167970349,41.79,77558.56,86.4,0.01347,4e-05,0.71394]
[1777167976391,41.79,77557.28,86.4,0.01341,4e-05,0.71159]
[1777167981426,41.79,77554.64,86.4,0.01331,4e-05,0.70677]
[1777167986461,41.79,77550.91,86.4,0.01316,4e-05,0.7]
[1777167992503,41.79,77548.29,86.4,0.01296,4e-05,0.68973]
[1777167998545,41.79,77548.55,86.4,0.01297,4e-05,0.69019]
[1777168010630,41.79,77548.47,86.4,0.01297,4e-05,0.69005]
[1777168012644,41.79,77543.44,86.4,0.01277,4e-05,0.6811]
[1777168017680,41.79,77540.19,86.4,0.01265,4e-05,0.67536]
[1777168022714,41.79,77535.74,86.4,0.01248,4e-05,0.66757]
[1777168027750,41.79,77532.29,86.4,0.01235,4e-05,0.66158]
[1777168033791,41.79,77531.4,86.4,0.01232,4e-05,0.66004]
[1777168038827,41.79,77526.86,86.4,0.01215,4e-05,0.65224]
[1777168043862,41.79,77527.02,86.4,0.01216,4e-05,0.65251]
[1777168049904,41.79,77527.0,86.4,0.01216,4e-05,0.65248]
[1777168054938,41.79,77527.24,86.4,0.01207,4e-05,0.64756]
[1777168059974,41.79,77528.02,86.4,0.0121,4e-05,0.64889]
[1777168065009,41.79,77528.04,86.4,0.0121,4e-05,0.64893]
[1777168072058,41.79,77527.55,86.4,0.01208,4e-05,0.64809]
[1777168078102,41.79,77527.69,86.4,0.01209,4e-05,0.64833]
[1777168087165,41.79,77528.41,86.4,0.01211,4e-05,0.64956]
[1777168095221,41.79,77528.25,86.4,0.01211,4e-05,0.64928]
[1777168100256,41.79,77527.83,86.4,0.01209,4e-05,0.64857]
[1777168107304,41.79,77527.97,86.4,0.0121,4e-05,0.64881]
[1777168113347,41.79,77528.27,86.4,0.01201,4e-05,0.644]
[1777168118382,41.79,77527.84,86.4,0.012,4e-05,0.64327]
[1777168120396,41.79,77534.8,86.4,0.01225,4e-05,0.65516]
[1777168125432,41.79,77534.08,86.4,0.01223,4e-05,0.65392]
[1777168130467,41.79,77535.06,86.4,0.01226,4e-05,0.6556]
[1777168136008,41.79,77535.11,86.4,0.01226,4e-05,0.65569]
[1777168142551,41.79,77535.28,86.4,0.01227,4e-05,0.65598]
[1777168147586,41.79,77532.51,86.4,0.01217,4e-05,0.65123]
[1777168152623,41.79,77529.67,86.4,0.01207,4e-05,0.64638]
[1777168161684,41.79,77528.35,86.4,0.01202,4e-05,0.64414]
[1777168166735,41.79,77528.89,86.4,0.01204,4e-05,0.64505]
[1777168172764,41.79,77527.77,86.4,0.0119,4e-05,0.63786]
[1777168177799,41.79,77527.59,86.4,0.01189,4e-05,0.63755]
[1777168184679,41.79,77527.45,86.4,0.01189,4e-05,0.63732]
[1777168189882,41.79,77527.47,86.4,0.01189,4e-05,0.63735]
[1777168202974,41.79,77527.51,86.4,0.01189,4e-05,0.63742]
[1777168211030,41.79,77527.28,86.4,0.01188,4e-05,0.63703]
[1777168216064,41.79,77527.49,86.4,0.01189,4e-05,0.63738]
[1777168222107,41.79,77531.66,86.4,0.01204,4e-05,0.64444]
[1777168224121,41.79,77536.7,86.4,0.01223,4e-05,0.65305]
[1777168229155,41.79,77538.71,86.4,0.0123,4e-05,0.65651]
[1777168236205,41.79,77538.62,86.4,0.0122,4e-05,0.65097]
[1777168241240,41.79,77538.84,86.4,0.01221,4e-05,0.65135]
[1777168247282,41.79,77539.13,86.4,0.01222,4e-05,0.65185]
[1777168252317,41.79,77539.88,86.4,0.01225,4e-05,0.65314]
[1777168258359,41.79,77542.78,86.4,0.01235,4e-05,0.65814]
[1777168263394,41.79,77545.54,86.4,0.01246,4e-05,0.66293]
[1777168268429,41.79,77548.49,86.4,0.01257,4e-05,0.66808]
[1777168273464,41.79,77548.22,86.4,0.01256,4e-05,0.66761]
[1777168278501,41.79,77549.03,86.4,0.01259,4e-05,0.66903]
[1777168283533,41.79,77549.15,86.4,0.01259,4e-05,0.66924]
[1777168288569,41.79,77549.08,86.4,0.01259,4e-05,0.66911]
[1777168293604,41.79,77552.06,86.4,0.01261,4e-05,0.66886]
[1777168299645,41.79,77552.84,86.4,0.01264,4e-05,0.67023]
[1777168304682,41.79,77553.03,86.4,0.01264,4e-05,0.67057]
[1777168309716,41.79,77552.66,86.4,0.01263,4e-05,0.66991]
[1777168315758,41.79,77553.03,86.4,0.01264,4e-05,0.67057]
[1777168320792,41.79,77556.24,86.4,0.01277,4e-05,0.67623]
[1777168325827,41.79,77556.54,86.4,0.01278,4e-05,0.67676]
[1777168330863,41.79,77556.97,86.4,0.01279,4e-05,0.67752]
[1777168336904,41.79,77558.03,86.4,0.01283,4e-05,0.6794]
[1777168340933,41.79,77563.34,86.4,0.01304,4e-05,0.68889]
[1777168345969,41.79,77568.55,86.4,0.01325,4e-05,0.6983]
[1777168351002,41.79,77569.09,86.4,0.01316,4e-05,0.69364]
[1777168362080,41.79,77569.34,86.4,0.01317,4e-05,0.69409]
[1777168369091,41.79,77569.23,86.4,0.01317,4e-05,0.69389]
[1777168377189,41.79,77570.23,86.4,0.01321,4e-05,0.6957]
[1777168382224,41.79,77569.76,86.4,0.01319,4e-05,0.69485]
[1777168384238,41.79,77563.28,86.4,0.01294,4e-05,0.6832]
[1777168389273,41.79,77563.15,86.4,0.01293,4e-05,0.68296]
[1777168391287,41.79,77557.36,86.4,0.01271,4e-05,0.67269]
[1777168396322,41.79,77557.17,86.4,0.0127,4e-05,0.67235]
[1777168401357,41.79,77557.14,86.4,0.0127,4e-05,0.6723]
[1777168407399,41.79,77556.22,86.4,0.01266,4e-05,0.67068]
[1777168413891,41.79,77554.66,86.4,0.0126,4e-05,0.66794]
[1777168422504,41.79,77555.17,86.4,0.01252,4e-05,0.66334]
[1777168427539,41.79,77555.74,86.4,0.01255,4e-05,0.66434]
[1777168432574,41.79,77555.77,86.4,0.01255,4e-05,0.66439]
[1777168437609,41.79,77558.49,86.4,0.01265,4e-05,0.66916]
[1777168444657,41.79,77558.33,86.4,0.01264,4e-05,0.66888]
[1777168445665,41.79,77553.3,86.4,0.01245,4e-05,0.66008]
[1777168449693,41.79,77548.32,86.4,0.01227,4e-05,0.65147]
[1777168454728,41.79,77548.67,86.4,0.01228,4e-05,0.65207]
[1777168463795,41.79,77548.76,86.4,0.01228,4e-05,0.65222]
[1777168471163,41.79,77549.02,86.4,0.01229,4e-05,0.65267]
[1777168478899,41.79,77550.77,86.4,0.01226,4e-05,0.65027]
[1777168484941,41.79,77550.61,86.4,0.01225,4e-05,0.64999]
[1777168490378,41.79,77550.61,86.4,0.01225,4e-05,0.64999]
[1777168499040,41.79,77549.82,86.4,0.01222,4e-05,0.64863]
[1777168502061,41.79,77539.84,86.4,0.01186,4e-05,0.63167]
[1777168505082,41.79,77533.95,86.4,0.01165,4e-05,0.62183]
[1777168507096,41.79,77528.52,86.4,0.01145,4e-05,0.61287]
[1777168512131,41.79,77528.42,86.4,0.01145,4e-05,0.61271]
[1777168517166,41.79,77528.81,86.4,0.01146,4e-05,0.61335]
[1777168522219,41.79,77528.71,86.4,0.01146,4e-05,0.61318]
[1777168527237,41.79,77528.52,86.4,0.01145,4e-05,0.61287]
[1777168532271,41.79,77526.13,86.4,0.01128,3e-05,0.60378]
[1777168537307,41.79,77526.1,86.4,0.01128,3e-05,0.60374]
[1777168542342,41.79,77524.74,86.4,0.01123,3e-05,0.60153]
[1777168547377,41.79,77520.95,86.4,0.0111,3e-05,0.59542]
[1777168552412,41.79,77520.65,86.4,0.01109,3e-05,0.59494]
[1777168559461,41.79,77514.71,86.4,0.01089,3e-05,0.58547]
[1777168562482,41.79,77508.96,86.4,0.01069,3e-05,0.57643]
[1777168568709,41.79,77508.04,86.4,0.01066,3e-05,0.57499]
[1777168574571,41.79,77504.95,86.4,0.01056,3e-05,0.57018]
[1777168579606,41.79,77500.84,86.4,0.01043,3e-05,0.56384]
[1777168584641,41.79,77498.33,86.4,0.01035,3e-05,0.56]
[1777168589676,41.79,77497.96,86.4,0.01034,3e-05,0.55943]
[1777168591690,41.79,77496.06,86.4,0.01019,3e-05,0.55166]
[1777168597732,41.79,77493.69,86.4,0.01011,3e-05,0.54809]
[1777168604781,41.79,77493.77,86.4,0.01011,3e-05,0.54821]
[1777168609817,41.79,77498.13,86.4,0.01025,3e-05,0.5548]
[1777168614854,41.79,77497.83,86.4,0.01024,3e-05,0.55434]
[1777168619888,41.79,77497.86,86.4,0.01024,3e-05,0.55439]
[1777168627946,41.79,77497.44,86.4,0.01023,3e-05,0.55375]
[1777168642045,41.79,77496.47,86.4,0.0102,3e-05,0.55228]
[1777168647080,41.79,77496.52,86.4,0.0102,3e-05,0.55236]
[1777168656142,41.79,77496.2,86.4,0.01011,3e-05,0.54702]
[1777168661178,41.79,77495.26,86.4,0.01008,3e-05,0.54561]
[1777168669234,41.79,77495.07,86.4,0.01007,3e-05,0.54532]
[1777168675276,41.79,77494.58,86.4,0.01005,3e-05,0.54459]
[1777168682325,41.79,77493.98,86.4,0.01004,3e-05,0.54369]
[1777168689373,41.79,77494.01,86.4,0.01004,3e-05,0.54373]
[1777168694409,41.79,77493.88,86.4,0.01003,3e-05,0.54354]
[1777168699445,41.79,77489.02,86.4,0.00988,3e-05,0.53632]
[1777168703473,41.79,77483.6,86.4,0.00971,3e-05,0.52836]
[1777168709515,41.79,77478.83,86.4,0.00957,3e-05,0.52143]
[1777168714648,41.79,77477.78,86.4,0.00945,3e-05,0.51524]
[1777168719683,41.79,77475.12,86.4,0.00937,3e-05,0.51144]
[1777168724718,41.79,77475.03,86.4,0.00937,3e-05,0.51131]
[1777168729753,41.79,77478.14,86.4,0.00946,3e-05,0.51576]
[1777168734787,41.79,77479.92,86.4,0.00952,3e-05,0.51831]
[1777168739823,41.79,77480.2,86.4,0.00953,3e-05,0.51871]
[1777168744858,41.79,77481.05,86.4,0.00955,3e-05,0.51994]
[1777168749893,41.79,77480.78,86.4,0.00954,3e-05,0.51955]
[1777168754928,41.79,77480.92,86.4,0.00955,3e-05,0.51975]
[1777168762984,41.79,77480.78,86.4,0.00954,3e-05,0.51955]
[1777168768018,41.79,77481.91,86.4,0.00958,3e-05,0.52118]
[1777168773054,41.79,77480.99,86.4,0.00947,3e-05,0.51517]
[1777168779096,41.79,77480.92,86.4,0.00946,3e-05,0.51507]
[1777168784317,41.79,77480.65,86.4,0.00946,3e-05,0.51468]
[1777168790173,41.79,77480.73,86.4,0.00946,3e-05,0.5148]
[1777168795667,41.79,77480.74,86.4,0.00946,3e-05,0.51481]
[1777168801250,41.79,77478.5,86.4,0.00939,3e-05,0.51161]
[1777168807292,41.79,77476.61,86.4,0.00934,3e-05,0.50892]
[1777168813334,41.79,77476.64,86.4,0.00934,3e-05,0.50896]
[1777168822397,41.79,77477.39,86.4,0.00936,3e-05,0.51003]
[1777168827432,41.79,77482.56,86.4,0.00951,3e-05,0.51742]
[1777168834481,41.79,77483.93,86.4,0.00947,3e-05,0.51471]
[1777168840523,41.79,77488.52,86.4,0.00961,3e-05,0.52132]
[1777168845558,41.79,77493.1,86.4,0.00975,3e-05,0.52799]
[1777168848579,41.79,77498.1,86.4,0.00991,3e-05,0.53536]
[1777168857642,41.79,77498.85,86.4,0.00993,3e-05,0.53647]
[1777168871093,41.79,77500.14,86.4,0.00997,3e-05,0.53838]
[1777168877783,41.79,77503.23,86.4,0.01007,3e-05,0.543]
[1777168889870,41.79,77501.29,86.4,0.01001,3e-05,0.5401]
[1777168893898,41.79,77499.44,86.4,0.00986,3e-05,0.53253]
[1777168898933,41.79,77497.79,86.4,0.00981,3e-05,0.5301]
[1777168903968,41.79,77495.29,86.4,0.00973,3e-05,0.52643]
[1777168909003,41.79,77495.7,86.4,0.00975,3e-05,0.52703]
[1777168915045,41.79,77496.16,86.4,0.00976,3e-05,0.5277]
[1777168920080,41.79,77496.02,86.4,0.00976,3e-05,0.5275]
[1777168930150,41.79,77496.02,86.4,0.00976,3e-05,0.5275]
[1777168935185,41.79,77500.25,86.4,0.00989,3e-05,0.53372]
[1777168941227,41.79,77500.6,86.4,0.0099,3e-05,0.53424]
[1777168946261,41.79,77500.05,86.4,0.00988,3e-05,0.53343]
[1777168951297,41.79,77500.01,86.4,0.00979,3e-05,0.52857]
[1777168956332,41.79,77497.24,86.4,0.00971,3e-05,0.52451]
[1777168961973,41.79,77497.16,86.4,0.0097,3e-05,0.5244]
[1777168967409,41.79,77497.71,86.4,0.00972,3e-05,0.5252]
[1777168972444,41.79,77497.09,86.4,0.0097,3e-05,0.52429]
[1777168977479,41.79,77496.93,86.4,0.0097,3e-05,0.52406]
[1777168982514,41.79,77496.62,86.4,0.00969,3e-05,0.52361]
[1777168986542,41.79,77505.79,86.4,0.00997,3e-05,0.53711]
[1777168991577,41.79,77506.73,86.4,0.01,3e-05,0.53851]
[1777168996611,41.79,77506.67,86.4,0.01,3e-05,0.53842]
[1777169002654,41.79,77509.53,86.4,0.01009,3e-05,0.5427]
[1777169008696,41.79,77509.35,86.4,0.01009,3e-05,0.54243]
[1777169013731,41.79,77510.1,86.4,0.01002,3e-05,0.53868]
[1777169018766,41.79,77510.41,86.4,0.01003,3e-05,0.53914]
[1777169023801,41.79,77510.81,86.4,0.01004,3e-05,0.53974]
[1777169028837,41.79,77511.2,86.4,0.01006,3e-05,0.54032]
[1777169033872,41.79,77511.19,86.4,0.01006,3e-05,0.54031]
[1777169039914,41.79,77510.91,86.4,0.01005,3e-05,0.53989]
[1777169046963,41.79,77510.17,86.4,0.01002,3e-05,0.53878]
[1777169054012,41.79,77510.36,86.4,0.01003,3e-05,0.53907]
[1777169058040,41.79,77515.49,86.4,0.01019,3e-05,0.54678]
[1777169063076,41.79,77515.67,86.4,0.0102,3e-05,0.54705]
[1777169072139,41.79,77516.6,86.4,0.01014,3e-05,0.54354]
[1777169079917,41.79,77516.57,86.4,0.01014,3e-05,0.54349]
[1777169087893,41.79,77516.57,86.4,0.01014,3e-05,0.54349]
[1777169094293,41.79,77516.57,86.4,0.01014,3e-05,0.54349]
[1777169099328,41.79,77516.04,86.4,0.01012,3e-05,0.5427]
[1777169104363,41.79,77516.26,86.4,0.01013,3e-05,0.54303]
[1777169110405,41.79,77516.04,86.4,0.01012,3e-05,0.5427]
[1777169121482,41.79,77516.22,86.4,0.01013,3e-05,0.54297]
[1777169130545,41.79,77516.11,86.4,0.01013,3e-05,0.5428]
[1777169135579,41.79,77516.11,86.4,0.01004,3e-05,0.53791]
[1777169141622,41.79,77515.04,86.4,0.01,3e-05,0.53631]
[1777169146657,41.79,77514.31,86.4,0.00998,3e-05,0.53522]
[1777169151692,41.79,77514.6,86.4,0.00999,3e-05,0.53565]
[1777169159748,41.79,77515.91,86.4,0.01003,3e-05,0.53761]
[1777169162769,41.79,77522.88,86.4,0.01025,3e-05,0.5481]
[1777169164783,41.79,77529.31,86.4,0.01046,3e-05,0.55793]
[1777169169820,41.79,77531.09,86.4,0.01052,3e-05,0.56068]
[1777169175863,41.79,77530.86,86.4,0.01052,3e-05,0.56032]
[1777169180897,41.79,77530.66,86.4,0.01051,3e-05,0.56001]
[1777169185933,41.79,77532.71,86.4,0.01058,3e-05,0.56319]
[1777169191780,41.79,77533.19,86.4,0.01059,3e-05,0.56393]
[1777169197010,41.79,77532.41,86.4,0.01048,3e-05,0.55769]
[1777169202045,41.79,77532.33,86.4,0.01047,3e-05,0.55757]
[1777169207408,41.79,77532.24,86.4,0.01047,3e-05,0.55743]
[1777169214128,41.79,77532.26,86.4,0.01047,3e-05,0.55746]
[1777169219164,41.79,77532.44,86.4,0.01048,3e-05,0.55774]
[1777169233268,41.79,77532.33,86.4,0.01047,3e-05,0.55757]
[1777169240131,41.79,77532.33,86.4,0.01047,3e-05,0.55757]
[1777169245352,41.79,77529.0,86.4,0.01036,3e-05,0.55246]
[1777169251670,41.79,77529.1,86.4,0.01037,3e-05,0.55261]
[1777169260457,41.79,77529.35,86.4,0.01028,3e-05,0.54801]
[1777169265492,41.79,77529.35,86.4,0.01028,3e-05,0.54801]
[1777169270529,41.79,77529.31,86.4,0.01028,3e-05,0.54795]
[1777169275564,41.79,77529.61,86.4,0.01029,3e-05,0.54841]
[1777169282613,41.79,77530.6,86.4,0.01033,3e-05,0.54991]
[1777169287648,41.79,77523.6,86.4,0.0101,3e-05,0.53932]
[1777169293690,41.79,77523.67,86.4,0.0101,3e-05,0.53943]
[1777169298725,41.79,77523.94,86.4,0.01011,3e-05,0.53983]
[1777169305773,41.79,77524.69,86.4,0.01013,3e-05,0.54096]
[1777169311816,41.79,77524.22,86.4,0.01003,3e-05,0.53534]
[1777169317858,41.79,77524.4,86.4,0.01004,3e-05,0.53561]
[1777169323899,41.79,77523.97,86.4,0.01002,3e-05,0.53496]
[1777169329760,41.79,77524.14,86.4,0.01003,3e-05,0.53522]
[1777169337368,41.79,77523.98,86.4,0.01002,3e-05,0.53498]
[1777169343032,41.79,77528.92,86.4,0.01018,3e-05,0.5424]
[1777169349075,41.79,77528.1,86.4,0.01015,3e-05,0.54116]
[1777169363173,41.79,77525.48,86.4,0.01007,3e-05,0.53722]
[1777169368208,41.79,77525.47,86.4,0.01007,3e-05,0.53721]
[1777169373243,41.79,77528.36,86.4,0.01007,3e-05,0.53662]
[1777169377271,41.79,77533.45,86.4,0.01024,3e-05,0.54429]
[1777169382306,41.79,77533.66,86.4,0.01024,3e-05,0.54461]
[1777169387341,41.79,77533.16,86.4,0.01023,3e-05,0.54385]
[1777169392376,41.79,77537.31,86.4,0.01036,3e-05,0.55017]
[1777169397411,41.79,77538.04,86.4,0.01039,3e-05,0.55128]
[1777169402446,41.79,77539.24,86.4,0.01043,3e-05,0.55312]
[1777169407482,41.79,77537.77,86.4,0.01038,3e-05,0.55087]
[1777169412517,41.79,77536.88,86.4,0.01035,3e-05,0.54951]
[1777169417552,41.79,77536.5,86.4,0.01034,3e-05,0.54893]
[1777169422587,41.79,77536.42,86.4,0.01033,3e-05,0.54881]
[1777169432657,41.79,77536.92,86.4,0.01026,3e-05,0.54457]
[1777169444741,41.79,77536.67,86.4,0.01025,3e-05,0.54419]
[1777169450783,41.79,77536.16,86.4,0.01024,3e-05,0.54342]
[1777169455819,41.79,77535.88,86.4,0.01023,3e-05,0.543]
[1777169460854,41.79,77535.93,86.4,0.01023,3e-05,0.54307]
[1777169465889,41.79,77531.2,86.4,0.01007,3e-05,0.53594]
[1777169471931,41.79,77530.97,86.4,0.01007,3e-05,0.5356]
[1777169476966,41.79,77530.92,86.4,0.01007,3e-05,0.53553]
[1777169483784,41.79,77531.16,86.4,0.01007,3e-05,0.53588]
[1777169492071,41.79,77530.92,86.4,0.00998,3e-05,0.53061]
[1777169497106,41.79,77527.85,86.4,0.00988,3e-05,0.52605]
[1777169503886,41.79,77528.11,86.4,0.00989,3e-05,0.52644]
[1777169509190,41.79,77527.89,86.4,0.00988,3e-05,0.52611]
[1777169516899,41.79,77527.89,86.4,0.00988,3e-05,0.52611]
[1777169522281,41.79,77529.15,86.4,0.00992,3e-05,0.52798]
[1777169528095,41.79,77528.66,86.4,0.0099,3e-05,0.52725]
[1777169533358,41.79,77528.65,86.4,0.0099,3e-05,0.52724]
[1777169538393,41.79,77528.49,86.4,0.0099,3e-05,0.527]
[1777169543427,41.79,77531.6,86.4,0.01,3e-05,0.53162]
[1777169550478,41.79,77532.04,86.4,0.01001,3e-05,0.53227]
[1777169555513,41.79,77532.29,86.4,0.00993,3e-05,0.52773]
[1777169560548,41.79,77535.28,86.4,0.01003,3e-05,0.53218]
[1777169565583,41.79,77537.05,86.4,0.01008,3e-05,0.53483]
[1777169569613,41.79,77549.22,86.4,0.01048,3e-05,0.55334]
[1777169570622,41.79,77555.38,86.4,0.01069,3e-05,0.5629]
[1777169575658,41.79,77554.58,86.4,0.01066,3e-05,0.56165]
[1777169576665,41.79,77559.57,86.4,0.01083,3e-05,0.56948]
[1777169580693,41.79,77564.38,86.4,0.011,3e-05,0.57711]
[1777169585728,41.79,77569.22,86.4,0.01117,4e-05,0.58487]
[1777169590763,41.79,77574.56,86.4,0.01136,4e-05,0.59352]
[1777169594791,41.79,77579.84,86.4,0.01155,4e-05,0.60219]
[1777169599828,41.79,77584.73,86.4,0.01173,4e-05,0.6103]
[1777169604862,41.79,77584.12,86.4,0.0117,4e-05,0.60928]
[1777169609898,41.79,77586.98,86.4,0.01181,4e-05,0.61406]
[1777169614933,41.79,77587.4,86.4,0.01172,4e-05,0.60933]
[1777169620975,41.79,77587.11,86.4,0.01171,4e-05,0.60885]
[1777169626013,41.79,77586.69,86.4,0.0117,4e-05,0.60815]
[1777169631048,41.79,77586.74,86.4,0.0117,4e-05,0.60823]
[1777169640111,41.79,77586.57,86.4,0.01169,4e-05,0.60795]
[1777169646154,41.79,77586.61,86.4,0.01169,4e-05,0.60802]
[1777169652196,41.79,77587.97,86.4,0.01174,4e-05,0.61029]
[1777169657231,41.79,77587.96,86.4,0.01174,4e-05,0.61027]
[1777169662266,41.79,77587.77,86.4,0.01174,4e-05,0.60995]
[1777169667300,41.79,77587.97,86.4,0.01174,4e-05,0.61029]
[1777169678379,41.79,77587.95,86.4,0.01164,4e-05,0.60483]
[1777169683414,41.79,77587.41,86.4,0.01162,4e-05,0.60394]
[1777169694490,41.79,77587.27,86.4,0.01162,4e-05,0.6037]
[1777169699526,41.79,77589.28,86.4,0.01169,4e-05,0.60704]
[1777169703554,41.79,77599.58,86.4,0.01208,4e-05,0.62438]
[1777169705568,41.79,77604.56,86.4,0.01227,4e-05,0.63291]
[1777169710603,41.79,77603.4,86.4,0.01222,4e-05,0.63092]
[1777169715628,41.79,77603.22,86.4,0.01221,4e-05,0.63061]
[1777169722686,41.79,77603.45,86.4,0.01222,4e-05,0.631]
[1777169725708,41.79,77609.18,86.4,0.01244,4e-05,0.6409]
[1777169736787,41.79,77608.37,86.4,0.01231,4e-05,0.63389]
[1777169741823,41.79,77606.81,86.4,0.01225,4e-05,0.6312]
[1777169746858,41.79,77606.56,86.4,0.01224,4e-05,0.63077]
[1777169753907,41.79,77606.95,86.4,0.01225,4e-05,0.63144]
[1777169758942,41.79,77608.83,86.4,0.01233,4e-05,0.63468]
[1777169763980,41.79,77608.7,86.4,0.01232,4e-05,0.63446]
[1777169769015,41.79,77610.8,86.4,0.0124,4e-05,0.63809]
[1777169774051,41.79,77612.55,86.4,0.01247,4e-05,0.64113]
[1777169779086,41.79,77613.03,86.4,0.01249,4e-05,0.64197]
[1777169784121,41.79,77612.65,86.4,0.01247,4e-05,0.64131]
[1777169795199,41.79,77613.32,86.4,0.01239,4e-05,0.63684]
[1777169805269,41.79,77613.01,86.4,0.01238,4e-05,0.6363]
[1777169810304,41.79,77608.66,86.4,0.01221,4e-05,0.6288]
[1777169815339,41.79,77608.78,86.4,0.01222,4e-05,0.629]
[1777169820374,41.79,77605.36,86.4,0.01209,4e-05,0.62316]
[1777169825409,41.79,77605.01,86.4,0.01208,4e-05,0.62256]
[1777169830444,41.79,77601.96,86.4,0.01196,4e-05,0.61738]
[1777169840514,41.79,77602.04,86.4,0.01196,4e-05,0.61752]
[1777169847563,41.79,77601.42,86.4,0.01194,4e-05,0.61647]
[1777169854611,41.79,77601.39,86.4,0.01184,4e-05,0.61092]
[1777169859647,41.79,77601.04,86.4,0.01182,4e-05,0.61034]
[1777169869717,41.79,77601.19,86.4,0.01183,4e-05,0.61059]
[1777169875759,41.79,77601.38,86.4,0.01184,4e-05,0.61091]
[1777169882808,41.79,77601.6,86.4,0.01184,4e-05,0.61128]
[1777169888849,41.79,77601.32,86.4,0.01183,4e-05,0.61081]
[1777169893885,41.79,77602.05,86.4,0.01186,4e-05,0.61203]
[1777169898920,41.79,77601.93,86.4,0.01186,4e-05,0.61183]
[1777169906979,41.79,77601.6,86.4,0.01184,4e-05,0.61128]
[1777169910004,41.79,77596.04,86.4,0.01164,4e-05,0.602]
[1777169911007,41.79,77593.67,86.4,0.01145,4e-05,0.59268]
[1777169913021,41.79,77599.47,86.4,0.01166,4e-05,0.60225]
[1777169918055,41.79,77598.06,86.4,0.01161,4e-05,0.59991]
[1777169924098,41.79,77595.99,86.4,0.01153,4e-05,0.59649]
[1777169929133,41.79,77592.74,86.4,0.01142,4e-05,0.59115]
[1777169934168,41.79,77591.62,86.4,0.01138,4e-05,0.58932]
[1777169939203,41.79,77592.09,86.4,0.01139,4e-05,0.59009]
[1777169944238,41.79,77592.45,86.4,0.01141,4e-05,0.59068]
[1777169950279,41.79,77592.44,86.4,0.01141,4e-05,0.59066]
[1777169956322,41.79,77592.34,86.4,0.0114,4e-05,0.5905]
[1777169961357,41.79,77591.81,86.4,0.01138,4e-05,0.58963]
[1777169966392,41.79,77584.42,86.4,0.01112,4e-05,0.57766]
[1777169971427,41.79,77579.25,86.4,0.01084,3e-05,0.56416]
[1777169975454,41.79,77572.46,86.4,0.01061,3e-05,0.55353]
[1777169980489,41.79,77572.06,86.4,0.01059,3e-05,0.55291]
[1777169985525,41.79,77574.89,86.4,0.01069,3e-05,0.55732]
[1777169996602,41.79,77573.9,86.4,0.01066,3e-05,0.55577]
[1777170002331,41.79,77573.9,86.4,0.01066,3e-05,0.55577]
[1777170007680,41.79,77576.22,86.4,0.01073,3e-05,0.5594]
[1777170012716,41.79,77577.05,86.4,0.01076,3e-05,0.5607]
[1777170017751,41.79,77576.37,86.4,0.01074,3e-05,0.55963]
[1777170020772,41.79,77583.05,86.4,0.01097,4e-05,0.57019]
[1777170025806,41.79,77587.55,86.4,0.01113,4e-05,0.57739]
[1777170029639,41.79,77587.6,86.4,0.01113,4e-05,0.57747]
[1777170038898,41.79,77588.17,86.4,0.01105,4e-05,0.57308]
[1777170043723,41.79,77588.1,86.4,0.01105,4e-05,0.57297]
[1777170048967,41.79,77588.04,86.4,0.01105,4e-05,0.57287]
[1777170054003,41.79,77595.17,86.4,0.0113,4e-05,0.58437]
[1777170059038,41.79,77597.43,86.4,0.01139,4e-05,0.58806]
[1777170064072,41.79,77596.79,86.4,0.01136,4e-05,0.58701]
[1777170065080,41.79,77591.5,86.4,0.01117,4e-05,0.57843]
[1777170066751,41.79,77590.29,86.4,0.01113,4e-05,0.57648]
[1777170074144,41.79,77589.06,86.4,0.01109,4e-05,0.57451]
[1777170086228,41.79,77589.99,86.4,0.01112,4e-05,0.576]
[1777170092270,41.79,77589.61,86.4,0.01101,4e-05,0.57009]
[1777170097305,41.79,77587.19,86.4,0.01092,4e-05,0.56624]
[1777170102340,41.79,77587.08,86.4,0.01092,3e-05,0.56607]
[1777170108382,41.79,77587.13,86.4,0.01092,3e-05,0.56615]
[1777170113417,41.79,77587.3,86.4,0.01092,4e-05,0.56642]
[1777170123487,41.79,77587.3,86.4,0.01092,4e-05,0.56642]
[1777170131698,41.79,77587.3,86.4,0.01092,4e-05,0.56642]
[1777170138592,41.79,77586.93,86.4,0.01091,3e-05,0.56583]
[1777170145641,41.79,77586.81,86.4,0.01091,3e-05,0.56564]
[1777170158732,41.79,77587.03,86.4,0.01082,3e-05,0.56074]
[1777170164733,41.79,77587.03,86.4,0.01082,3e-05,0.56074]
[1777170171840,41.79,77585.31,86.4,0.01076,3e-05,0.55803]
[1777170172847,41.79,77578.4,86.4,0.01052,3e-05,0.54727]
[1777170177881,41.79,77574.12,86.4,0.01038,3e-05,0.54069]
[1777170181909,41.79,77564.52,86.4,0.01006,3e-05,0.52616]
[1777170182917,41.79,77558.6,86.4,0.00987,3e-05,0.51736]
[1777170187951,41.79,77556.64,86.4,0.0098,3e-05,0.51447]
[1777170192987,41.79,77556.82,86.4,0.00981,3e-05,0.51474]
[1777170198022,41.79,77556.86,86.4,0.00981,3e-05,0.51479]
[1777170204067,41.79,77556.86,86.4,0.00981,3e-05,0.51479]
[1777170209101,41.79,77557.02,86.4,0.00982,3e-05,0.51503]
[1777170214137,41.79,77556.72,86.4,0.00972,3e-05,0.50966]
[1777170219345,41.79,77556.74,86.4,0.00972,3e-05,0.50969]
[1777170225343,41.79,77556.7,86.4,0.00972,3e-05,0.50963]
[1777170231265,41.79,77557.31,86.4,0.00974,3e-05,0.51052]
[1777170234282,41.79,77546.04,86.4,0.00938,3e-05,0.49426]
[1777170235291,41.79,77539.0,86.4,0.00917,3e-05,0.48431]
[1777170238153,41.79,77538.78,86.4,0.00916,3e-05,0.484]
[1777170243348,41.79,77538.82,86.4,0.00916,3e-05,0.48406]
[1777170248386,41.79,77539.65,86.4,0.00919,3e-05,0.48522]
[1777170254893,41.79,77539.59,86.4,0.00919,3e-05,0.48514]
[1777170261966,41.79,77539.7,86.4,0.00919,3e-05,0.48529]
[1777170263686,41.79,77539.7,86.4,0.00919,3e-05,0.48529]
[1777170274568,41.79,77539.66,86.4,0.0091,3e-05,0.48049]
[1777170280610,41.79,77539.64,86.4,0.0091,3e-05,0.48047]
[1777170286890,41.79,77539.64,86.4,0.0091,3e-05,0.48047]
[1777170294490,41.79,77539.64,86.4,0.0091,3e-05,0.48047]
[1777170294722,41.79,77557.13,86.4,0.00964,3e-05,0.50534]
[1777170295726,41.79,77577.12,86.4,0.01029,3e-05,0.53505]
[1777170296734,41.79,77588.42,86.4,0.01067,3e-05,0.55246]
[1777170301769,41.79,77582.77,86.4,0.01048,3e-05,0.5437]
[1777170307811,41.79,77581.43,86.4,0.01043,3e-05,0.54164]
[1777170311847,41.79,77583.15,86.4,0.01049,3e-05,0.54429]
[1777170317880,41.79,77582.99,86.4,0.01049,3e-05,0.54404]
[1777170323923,41.79,77583.1,86.4,0.01049,3e-05,0.54421]
[1777170328958,41.79,77582.98,86.4,0.01048,3e-05,0.54403]
[1777170336009,41.79,77583.91,86.4,0.01042,3e-05,0.5403]
[1777170337325,41.79,77583.91,86.4,0.01042,3e-05,0.5403]
[1777170343056,41.79,77583.76,86.4,0.01042,3e-05,0.54007]
[1777170348092,41.79,77583.82,86.4,0.01042,3e-05,0.54017]
[1777170354134,41.79,77583.62,86.4,0.01041,3e-05,0.53986]
[1777170360176,41.79,77583.94,86.4,0.01042,3e-05,0.54035]
[1777170366218,41.79,77583.72,86.4,0.01041,3e-05,0.54001]
[1777170371340,41.79,77583.8,86.4,0.01042,3e-05,0.54013]
[1777170377294,41.79,77583.66,86.4,0.01041,3e-05,0.53992]
[1777170383337,41.79,77584.41,86.4,0.01044,3e-05,0.54107]
[1777170388348,41.79,77584.8,86.4,0.01045,3e-05,0.54167]
[1777170393407,41.79,77584.49,86.4,0.01034,3e-05,0.53605]
[1777170398441,41.79,77586.13,86.4,0.0104,3e-05,0.53856]
[1777170403477,41.79,77586.02,86.4,0.0104,3e-05,0.53839]
[1777170408512,41.79,77586.54,86.4,0.01041,3e-05,0.53919]
[1777170414553,41.79,77586.31,86.4,0.01041,3e-05,0.53884]
[1777170424624,41.79,77586.35,86.4,0.01041,3e-05,0.5389]
[1777170429659,41.79,77586.38,86.4,0.01041,3e-05,0.53894]
[1777170435701,41.79,77586.76,86.4,0.01042,3e-05,0.53953]
[1777170440736,41.79,77586.45,86.4,0.01041,3e-05,0.53905]
[1777170448145,41.79,77586.5,86.4,0.01041,3e-05,0.53913]
[1777170454833,41.79,77586.48,86.4,0.01031,3e-05,0.53395]
[1777170459869,41.79,77586.64,86.4,0.01032,3e-05,0.5342]
[1777170466918,41.79,77586.55,86.4,0.01032,3e-05,0.53406]
[1777170473920,41.79,77586.48,86.4,0.01031,3e-05,0.53395]
[1777170480020,41.79,77586.48,86.4,0.01031,3e-05,0.53395]
[1777170485054,41.79,77586.42,86.4,0.01031,3e-05,0.53386]
[1777170490089,41.79,77586.05,86.4,0.0103,3e-05,0.5333]
[1777170497139,41.79,77586.04,86.4,0.0103,3e-05,0.53328]
[1777170502175,41.79,77586.12,86.4,0.0103,3e-05,0.53341]
[1777170507246,41.79,77582.94,86.4,0.0102,3e-05,0.52858]
[1777170512281,41.79,77582.92,86.4,0.0101,3e-05,0.52347]
[1777170517316,41.79,77582.78,86.4,0.0101,3e-05,0.52326]
[1777170522350,41.79,77582.5,86.4,0.01009,3e-05,0.52284]
[1777170528393,41.79,77581.12,86.4,0.01004,3e-05,0.52077]
[1777170537143,41.79,77580.75,86.4,0.01003,3e-05,0.52022]
[1777170542490,41.79,77580.74,86.4,0.01003,3e-05,0.5202]
[1777170547808,41.79,77581.0,86.4,0.01004,3e-05,0.52059]
[1777170553567,41.79,77579.74,86.4,0.01,3e-05,0.51871]
[1777170561506,41.79,77580.02,86.4,0.01001,3e-05,0.51913]
[1777170566660,41.79,77581.64,86.4,0.01006,3e-05,0.52155]
[1777170572702,41.79,77585.05,86.4,0.01008,3e-05,0.52158]
[1777170577737,41.79,77583.0,86.4,0.01001,3e-05,0.51852]
[1777170582772,41.79,77581.67,86.4,0.00997,3e-05,0.51654]
[1777170588814,41.79,77581.49,86.4,0.00996,3e-05,0.51627]
[1777170594837,41.79,77581.79,86.4,0.00997,3e-05,0.51672]
[1777170601948,41.79,77582.16,86.4,0.00998,3e-05,0.51727]
[1777170606983,41.79,77583.05,86.4,0.01001,3e-05,0.51859]
[1777170615039,41.79,77582.32,86.4,0.00999,3e-05,0.51751]
[1777170620073,41.79,77581.87,86.4,0.00997,3e-05,0.51684]
[1777170625109,41.79,77582.35,86.4,0.00999,3e-05,0.51755]
[1777170632158,41.79,77582.15,86.4,0.00989,3e-05,0.51222]
[1777170639207,41.79,77582.35,86.4,0.00989,3e-05,0.51251]
[1777170645249,41.79,77582.16,86.4,0.00989,3e-05,0.51223]
[1777170655319,41.79,77582.44,86.4,0.0099,3e-05,0.51265]
[1777170661360,41.79,77582.43,86.4,0.0099,3e-05,0.51263]
[1777170666396,41.79,77582.25,86.4,0.00989,3e-05,0.51236]
[1777170672849,41.79,77582.37,86.4,0.00989,3e-05,0.51254]
[1777170678676,41.79,77582.34,86.4,0.00989,3e-05,0.5125]
[1777170684522,41.79,77582.3,86.4,0.00989,3e-05,0.51244]
[1777170689557,41.79,77582.28,86.4,0.00989,3e-05,0.51241]
[1777170694592,41.79,77582.32,86.4,0.0098,3e-05,0.50745]
[1777170705998,41.79,77582.39,86.4,0.0098,3e-05,0.50755]
[1777170716747,41.79,77582.68,86.4,0.00981,3e-05,0.50798]
[1777170723799,41.79,77582.73,86.4,0.00981,3e-05,0.50805]
[1777170728832,41.79,77583.11,86.4,0.00982,3e-05,0.50861]
[1777170733867,41.79,77583.4,86.4,0.00983,3e-05,0.50904]
[1777170738903,41.79,77587.23,86.4,0.00996,3e-05,0.51471]
[1777170743938,41.79,77587.52,86.4,0.00997,3e-05,0.51514]
[1777170747966,41.79,77599.01,86.4,0.01035,3e-05,0.53246]
[1777170750987,41.79,77605.26,86.4,0.01057,3e-05,0.54207]
[1777170758035,41.79,77604.14,86.4,0.01043,3e-05,0.53512]
[1777170763072,41.79,77600.36,86.4,0.0103,3e-05,0.52934]
[1777170768107,41.79,77599.74,86.4,0.01028,3e-05,0.5284]
[1777170774149,41.79,77600.02,86.4,0.01029,3e-05,0.52883]
[1777170779184,41.79,77599.87,86.4,0.01028,3e-05,0.5286]
[1777170786233,41.79,77600.18,86.4,0.01029,3e-05,0.52907]
[1777170791268,41.79,77600.02,86.4,0.01029,3e-05,0.52883]
[1777170796303,41.79,77598.42,86.4,0.01023,3e-05,0.5264]
[1777170801338,41.79,77595.99,86.4,0.01015,3e-05,0.52272]
[1777170806373,41.79,77595.6,86.4,0.01014,3e-05,0.52214]
[1777170811408,41.79,77594.83,86.4,0.01002,3e-05,0.51588]
[1777170816443,41.79,77595.09,86.4,0.01003,3e-05,0.51627]
[1777170821478,41.79,77595.2,86.4,0.01003,3e-05,0.51643]
[1777170826513,41.79,77595.03,86.4,0.01003,3e-05,0.51618]
[1777170834569,41.79,77595.2,86.4,0.01003,3e-05,0.51643]
[1777170839603,41.79,77595.21,86.4,0.01003,3e-05,0.51645]
[1777170842142,41.79,77589.61,86.4,0.00985,3e-05,0.50814]
[1777170847660,41.79,77585.26,86.4,0.00971,3e-05,0.50176]
[1777170855716,41.79,77586.16,86.4,0.00974,3e-05,0.50307]
[1777170860751,41.79,77589.83,86.4,0.00985,3e-05,0.50846]
[1777170865786,41.79,77589.72,86.4,0.00985,3e-05,0.5083]
[1777170870821,41.79,77589.41,86.4,0.00984,3e-05,0.50784]
[1777170878877,41.79,77587.78,86.4,0.00969,3e-05,0.50044]
[1777170883912,41.79,77587.7,86.4,0.00969,3e-05,0.50032]
[1777170887940,41.79,77586.94,86.4,0.00967,3e-05,0.49921]
[1777170888947,41.79,77587.03,86.4,0.00967,3e-05,0.49934]
[1777170893984,41.79,77586.93,86.4,0.00967,3e-05,0.4992]
[1777170899018,41.79,77583.94,86.4,0.00957,3e-05,0.49486]
[1777170907075,41.79,77584.33,86.4,0.00958,3e-05,0.49543]
[1777170912109,41.79,77584.38,86.4,0.00959,3e-05,0.4955]
[1777170917145,41.79,77584.25,86.4,0.00958,3e-05,0.49531]
[1777170922180,41.79,77584.07,86.4,0.00958,3e-05,0.49505]
[1777170931243,41.79,77583.54,86.4,0.00947,3e-05,0.48934]
[1777170936278,41.79,77583.83,86.4,0.00947,3e-05,0.48976]
[1777170941315,41.79,77583.46,86.4,0.00946,3e-05,0.48923]
[1777170946349,41.79,77583.5,86.4,0.00946,3e-05,0.48929]
[1777170954406,41.79,77583.67,86.4,0.00947,3e-05,0.48953]
[1777170959441,41.79,77583.71,86.4,0.00947,3e-05,0.48959]
[1777170966491,41.79,77583.94,86.4,0.00948,3e-05,0.48992]
[1777170972533,41.79,77583.95,86.4,0.00948,3e-05,0.48993]
[1777170977568,41.79,77583.81,86.4,0.00947,3e-05,0.48973]
[1777170982603,41.79,77583.6,86.4,0.00947,3e-05,0.48943]
[1777170984617,41.79,77573.97,86.4,0.00917,3e-05,0.47578]
[1777170989652,41.79,77574.26,86.4,0.00918,3e-05,0.47619]
[1777170994687,41.79,77574.08,86.4,0.00908,3e-05,0.47111]
[1777170999722,41.79,77576.19,86.4,0.00915,3e-05,0.47405]
[1777171005764,41.79,77576.74,86.4,0.00916,3e-05,0.47482]
[1777171010799,41.79,77576.8,86.4,0.00916,3e-05,0.47491]
[1777171019862,41.79,77576.35,86.4,0.00915,3e-05,0.47428]
[1777171024897,41.79,77576.01,86.4,0.00914,3e-05,0.4738]
[1777171031946,41.79,77576.37,86.4,0.00915,3e-05,0.47431]
[1777171037052,41.79,77576.78,86.4,0.00916,3e-05,0.47488]
[1777171044110,41.79,77576.56,86.4,0.00916,3e-05,0.47457]
[1777171051119,41.79,77576.55,86.4,0.00916,3e-05,0.47456]
[1777171057122,41.79,77576.24,86.4,0.00906,3e-05,0.4693]
[1777171062158,41.79,77576.18,86.4,0.00906,3e-05,0.46921]
[1777171069026,41.79,77576.33,86.4,0.00906,3e-05,0.46942]
[1777171074243,41.79,77576.41,86.4,0.00906,3e-05,0.46953]
[1777171079277,41.79,77576.5,86.4,0.00906,3e-05,0.46966]
[1777171084313,41.79,77576.54,86.4,0.00907,3e-05,0.46971]
[1777171089348,41.79,77576.7,86.4,0.00907,3e-05,0.46993]
[1777171095390,41.79,77576.05,86.4,0.00905,3e-05,0.46903]
[1777171101432,41.79,77575.3,86.4,0.00903,3e-05,0.46799]
[1777171107473,41.79,77575.13,86.4,0.00902,3e-05,0.46776]
[1777171112509,41.79,77575.12,86.4,0.00893,3e-05,0.46295]
[1777171118551,41.79,77575.76,86.4,0.00895,3e-05,0.46383]
[1777171123586,41.79,77575.67,86.4,0.00895,3e-05,0.46371]
[1777171129628,41.79,77575.58,86.4,0.00895,3e-05,0.46358]
[1777171134664,41.79,77575.69,86.4,0.00895,3e-05,0.46373]
[1777171139697,41.79,77575.81,86.4,0.00895,3e-05,0.4639]
[1777171144733,41.79,77575.66,86.4,0.00895,3e-05,0.46369]
[1777171151782,41.79,77575.69,86.4,0.00895,3e-05,0.46373]
[1777171157594,41.79,77575.69,86.4,0.00895,3e-05,0.46373]
[1777171163403,41.79,77575.99,86.4,0.00896,3e-05,0.46415]
[1777171170915,41.79,77575.41,86.4,0.00894,3e-05,0.46335]
[1777171176958,41.79,77575.38,86.4,0.00885,3e-05,0.45853]
[1777171181993,41.79,77575.44,86.4,0.00885,3e-05,0.45861]
[1777171191057,41.79,77575.69,86.4,0.00886,3e-05,0.45895]
[1777171196092,41.79,77575.85,86.4,0.00887,3e-05,0.45917]
[1777171201130,41.79,77575.8,86.4,0.00886,3e-05,0.4591]
[1777171206165,41.79,77576.3,86.4,0.00888,3e-05,0.45979]
[1777171211422,41.79,77576.25,86.4,0.00888,3e-05,0.45972]
[1777171217242,41.79,77576.09,86.4,0.00887,3e-05,0.4595]
[1777171224291,41.79,77576.17,86.4,0.00888,3e-05,0.45961]
[1777171229326,41.79,77576.06,86.4,0.00887,3e-05,0.45946]
[1777171235714,41.79,77576.12,86.4,0.00878,3e-05,0.45478]
[1777171241410,41.79,77575.95,86.4,0.00878,3e-05,0.45455]
[1777171246445,41.79,77571.23,86.4,0.00864,3e-05,0.44818]
[1777171249466,41.79,77565.79,86.4,0.00848,3e-05,0.44093]
[1777171255508,41.79,77565.97,86.4,0.00849,3e-05,0.44117]
[1777171262557,41.79,77565.15,86.4,0.00846,3e-05,0.44008]
[1777171267592,41.79,77565.41,86.4,0.00847,3e-05,0.44043]
[1777171272626,41.79,77565.51,86.4,0.00847,3e-05,0.44056]
[1777171277662,41.79,77565.4,86.4,0.00847,3e-05,0.44041]
[1777171286725,41.79,77565.42,86.4,0.00847,3e-05,0.44044]
[1777171292767,41.79,77562.86,86.4,0.00831,3e-05,0.43246]
[1777171296795,41.79,77557.01,86.4,0.00815,3e-05,0.42488]
[1777171301830,41.79,77554.92,86.4,0.00809,3e-05,0.4222]
[1777171310893,41.79,77553.8,86.4,0.00806,3e-05,0.42077]
[1777171316935,41.79,77553.49,86.4,0.00805,3e-05,0.42037]
[1777171321970,41.79,77553.26,86.4,0.00804,3e-05,0.42008]
[1777171327005,41.79,77550.82,86.4,0.00798,3e-05,0.41698]
[1777171332040,41.79,77546.53,86.4,0.00786,3e-05,0.41158]
[1777171338083,41.79,77545.7,86.4,0.00784,3e-05,0.41054]
[1777171344125,41.79,77546.01,86.4,0.00784,3e-05,0.41093]
[1777171349160,41.79,77546.59,86.4,0.00786,3e-05,0.41165]
[1777171354195,41.79,77547.0,86.4,0.00779,3e-05,0.40773]
[1777171361244,41.79,77546.86,86.4,0.00778,3e-05,0.40756]
[1777171366278,41.79,77547.19,86.4,0.00779,3e-05,0.40797]
[1777171372889,41.79,77546.91,86.4,0.00779,3e-05,0.40762]
[1777171378363,41.79,77551.96,86.4,0.00792,3e-05,0.41394]
[1777171384405,41.79,77554.28,86.4,0.00799,3e-05,0.41688]
[1777171394475,41.79,77553.53,86.4,0.00797,3e-05,0.41593]
[1777171397496,41.79,77548.89,86.4,0.00784,3e-05,0.41009]
[1777171403538,41.79,77548.27,86.4,0.00782,3e-05,0.40932]
[1777171409584,41.79,77547.58,86.4,0.0078,3e-05,0.40846]
[1777171416633,41.79,77547.8,86.4,0.00773,3e-05,0.40431]
[1777171422675,41.79,77547.62,86.4,0.00772,3e-05,0.40409]
[1777171430732,41.79,77547.64,86.4,0.00772,3e-05,0.40411]
[1777171435767,41.79,77547.6,86.4,0.00772,3e-05,0.40406]
[1777171440467,41.79,77547.49,86.4,0.00772,3e-05,0.40393]
[1777171445837,41.79,77547.44,86.4,0.00772,3e-05,0.40387]
[1777171451879,41.79,77546.34,86.4,0.00769,3e-05,0.40251]
[1777171453280,41.79,77546.5,86.4,0.00769,3e-05,0.40271]
[1777171458928,41.79,77546.64,86.4,0.0077,3e-05,0.40288]
[1777171459233,41.79,77546.64,86.4,0.0077,3e-05,0.40288]
[1777171469867,41.79,77547.08,86.4,0.00771,3e-05,0.40342]
[1777171474480,41.79,77547.05,86.4,0.00763,3e-05,0.399]
[1777171482091,41.79,77547.02,86.4,0.00763,3e-05,0.39896]
[1777171487126,41.79,77546.81,86.4,0.00762,3e-05,0.3987]
[1777171496189,41.79,77546.56,86.4,0.00761,3e-05,0.3984]
[1777171501224,41.79,77543.6,86.4,0.00754,3e-05,0.39479]
[1777171506260,41.79,77542.77,86.4,0.00751,3e-05,0.39378]
[1777171511295,41.79,77539.96,86.4,0.00744,3e-05,0.39039]
[1777171516329,41.79,77539.75,86.4,0.00744,3e-05,0.39013]
[1777171521364,41.79,77538.09,86.4,0.00739,3e-05,0.38814]
[1777171526401,41.79,77537.71,86.4,0.00738,3e-05,0.38768]
[1777171531436,41.79,77536.64,86.4,0.00728,3e-05,0.38214]
[1777171536471,41.79,77536.69,86.4,0.00728,3e-05,0.3822]
[1777171541506,41.79,77535.87,86.4,0.00726,3e-05,0.38123]
[1777171542525,41.79,77535.87,86.4,0.00726,3e-05,0.38123]
[1777171549562,41.79,77535.86,86.4,0.00726,3e-05,0.38122]
[1777171554597,41.79,77536.65,86.4,0.00728,3e-05,0.38215]
[1777171560451,41.79,77536.69,86.4,0.00728,3e-05,0.3822]
[1777171565676,41.79,77535.78,86.4,0.00725,3e-05,0.38112]
[1777171570711,41.79,77535.78,86.4,0.00725,3e-05,0.38112]
[1777171575746,41.79,77535.47,86.4,0.00725,3e-05,0.38076]
[1777171580782,41.79,77529.84,86.4,0.0071,2e-05,0.37416]
[1777171585817,41.79,77526.6,86.4,0.00702,2e-05,0.3704]
[1777171590851,41.79,77526.37,86.4,0.00702,2e-05,0.37014]
[1777171595888,41.79,77526.27,86.4,0.00694,2e-05,0.36588]
[1777171603944,41.79,77526.52,86.4,0.00695,2e-05,0.36616]
[1777171609999,41.79,77526.5,86.4,0.00695,2e-05,0.36614]
[1777171615047,41.79,77526.48,86.4,0.00695,2e-05,0.36612]
[1777171615509,41.79,77526.48,86.4,0.00695,2e-05,0.36612]
[1777171616054,41.79,77518.16,86.4,0.00674,2e-05,0.3567]
[1777171617061,41.79,77512.27,86.4,0.0066,2e-05,0.35016]
[1777171621089,41.79,77507.29,86.4,0.00649,2e-05,0.3447]
[1777171622096,41.79,77501.5,86.4,0.00636,2e-05,0.33845]
[1777171627131,41.79,77502.58,86.4,0.00638,2e-05,0.33961]
[1777171633175,41.79,77501.09,86.4,0.00635,2e-05,0.33801]
[1777171638210,41.79,77500.37,86.4,0.00633,2e-05,0.33724]
[1777171643244,41.79,77500.14,86.4,0.00633,2e-05,0.337]
[1777171648280,41.79,77503.16,86.4,0.00639,2e-05,0.34023]
[1777171654321,41.79,77507.2,86.4,0.00641,2e-05,0.34065]
[1777171659357,41.79,77507.23,86.4,0.00642,2e-05,0.34069]
[1777171664392,41.79,77507.29,86.4,0.00642,2e-05,0.34075]
[1777171669426,41.79,77512.66,86.4,0.00654,2e-05,0.34659]
[1777171674462,41.79,77516.47,86.4,0.00663,2e-05,0.35078]
[1777171679497,41.79,77516.16,86.4,0.00662,2e-05,0.35043]
[1777171684531,41.79,77516.24,86.4,0.00662,2e-05,0.35052]
[1777171691580,41.79,77516.77,86.4,0.00664,2e-05,0.35111]
[1777171697623,41.79,77516.9,86.4,0.00664,2e-05,0.35125]
[1777171707693,41.79,77516.9,86.4,0.00664,2e-05,0.35125]
[1777171711162,41.79,77516.9,86.4,0.00664,2e-05,0.35125]
[1777171717763,41.79,77516.9,86.4,0.00657,2e-05,0.34723]
[1777171723217,41.79,77516.9,86.4,0.00657,2e-05,0.34723]
[1777171724811,41.79,77522.67,86.4,0.0067,2e-05,0.35361]
[1777171730855,41.79,77524.77,86.4,0.00675,2e-05,0.35596]
[1777171735890,41.79,77525.76,86.4,0.00678,2e-05,0.35707]
[1777171740923,41.79,77525.5,86.4,0.00677,2e-05,0.35678]
[1777171746662,41.79,77526.01,86.4,0.00678,2e-05,0.35735]
[1777171753665,41.79,77525.9,86.4,0.00678,2e-05,0.35723]
[1777171759051,41.79,77526.44,86.4,0.00679,2e-05,0.35784]
[1777171764892,41.79,77526.38,86.4,0.00679,2e-05,0.35777]
[1777171771914,41.79,77526.38,86.4,0.00679,2e-05,0.35777]
[1777171772109,41.79,77526.38,86.4,0.00679,2e-05,0.35777]
[1777171778184,41.79,77516.6,86.4,0.00649,2e-05,0.34291]
[1777171782103,41.79,77516.37,86.4,0.00648,2e-05,0.34266]
[1777171790269,41.79,77516.75,86.4,0.00649,2e-05,0.34308]
[1777171802352,41.79,77517.07,86.4,0.0065,2e-05,0.34342]
[1777171805797,41.79,77517.22,86.4,0.0065,2e-05,0.34359]
[1777171819471,41.79,77520.49,86.4,0.00658,2e-05,0.34716]
[1777171822642,41.79,77522.28,86.4,0.00662,2e-05,0.34914]
[1777171828534,41.79,77522.67,86.4,0.00663,2e-05,0.34957]
[1777171838604,41.79,77522.82,86.4,0.00656,2e-05,0.34571]
[1777171844648,41.79,77522.74,86.4,0.00655,2e-05,0.34562]
[1777171852702,41.79,77522.78,86.4,0.00656,2e-05,0.34566]
[1777171861653,41.79,77522.78,86.4,0.00656,2e-05,0.34566]
[1777171867807,41.79,77522.91,86.4,0.00656,2e-05,0.3458]
[1777171875863,41.79,77523.02,86.4,0.00656,2e-05,0.34592]
[1777171878662,41.79,77523.3,86.4,0.00657,2e-05,0.34623]
[1777171883963,41.79,77532.04,86.4,0.00678,2e-05,0.35594]
[1777171888999,41.79,77533.35,86.4,0.00681,2e-05,0.35741]
[1777171892019,41.79,77532.34,86.4,0.00671,2e-05,0.35218]
[1777171898063,41.79,77532.89,86.4,0.00672,2e-05,0.3528]
[1777171903098,41.79,77532.86,86.4,0.00672,2e-05,0.35276]
[1777171908133,41.79,77531.73,86.4,0.00669,2e-05,0.3515]
[1777171915182,41.79,77531.83,86.4,0.00669,2e-05,0.35161]
[1777171920217,41.79,77532.17,86.4,0.0067,2e-05,0.35199]
[1777171925252,41.79,77536.81,86.4,0.00681,2e-05,0.3572]
[1777171930287,41.79,77537.21,86.4,0.00682,2e-05,0.35765]
[1777171935322,41.79,77540.96,86.4,0.00692,2e-05,0.3619]
[1777171942371,41.79,77540.71,86.4,0.00691,2e-05,0.36162]
[1777171947406,41.79,77540.9,86.4,0.00691,2e-05,0.36183]
[1777171952441,41.79,77542.69,86.4,0.00688,2e-05,0.35971]
[1777171957475,41.79,77542.79,86.4,0.00688,2e-05,0.35983]
[1777171962511,41.79,77542.48,86.4,0.00688,2e-05,0.35947]
[1777171970567,41.79,77542.61,86.4,0.00688,2e-05,0.35962]
[1777171975602,41.79,77542.42,86.4,0.00687,2e-05,0.35941]
[1777171980637,41.79,77542.62,86.4,0.00688,2e-05,0.35963]
[1777171987077,41.79,77542.67,86.4,0.00688,2e-05,0.35969]
[1777171994108,41.79,77542.67,86.4,0.00688,2e-05,0.35969]
[1777171994127,41.79,77542.67,86.4,0.00688,2e-05,0.35969]
[1777171999769,41.79,77542.73,86.4,0.00688,2e-05,0.35976]
[1777172006819,41.79,77542.82,86.4,0.00688,2e-05,0.35986]
[1777172011855,41.79,77543.05,86.4,0.00681,2e-05,0.35597]
[1777172014875,41.79,77538.12,86.4,0.00669,2e-05,0.35045]
[1777172020918,41.79,77537.62,86.4,0.00668,2e-05,0.34989]
[1777172026961,41.79,77537.68,86.4,0.00668,2e-05,0.34996]
[1777172031996,41.79,77537.51,86.4,0.00668,2e-05,0.34977]
[1777172037030,41.79,77538.79,86.4,0.00671,2e-05,0.3512]
[1777172040245,41.79,77539.13,86.4,0.00672,2e-05,0.35158]
[1777172046094,41.79,77538.72,86.4,0.00671,2e-05,0.35112]
[1777172051128,41.79,77537.95,86.4,0.00669,2e-05,0.35026]
[1777172059187,41.79,77537.94,86.4,0.00669,2e-05,0.35025]
[1777172066703,41.79,77537.95,86.4,0.00669,2e-05,0.35026]
[1777172072281,41.79,77537.96,86.4,0.00661,2e-05,0.3462]
[1777172078367,41.79,77537.84,86.4,0.00661,2e-05,0.34606]
[1777172080341,41.79,77529.27,86.4,0.00641,2e-05,0.33672]
[1777172085376,41.79,77529.32,86.4,0.00641,2e-05,0.33677]
[1777172091418,41.79,77528.71,86.4,0.0064,2e-05,0.33611]
[1777172096453,41.79,77534.83,86.4,0.00654,2e-05,0.34276]
[1777172101490,41.79,77536.49,86.4,0.00658,2e-05,0.34458]
[1777172103504,41.79,77526.31,86.4,0.00634,2e-05,0.33354]
[1777172104511,41.79,77521.14,86.4,0.00623,2e-05,0.32805]
[1777172110553,41.79,77520.44,86.4,0.00621,2e-05,0.32731]
[1777172115587,41.79,77516.54,86.4,0.00612,2e-05,0.32322]
[1777172120624,41.79,77516.09,86.4,0.00611,2e-05,0.32276]
[1777172125659,41.79,77515.44,86.4,0.0061,2e-05,0.32208]
[1777172131603,41.79,77515.65,86.4,0.0061,2e-05,0.3223]
[1777172138749,41.79,77515.6,86.4,0.00603,2e-05,0.3184]
[1777172144792,41.79,77515.72,86.4,0.00603,2e-05,0.31852]
[1777172150699,41.79,77515.72,86.4,0.00603,2e-05,0.31852]
[1777172155869,41.79,77515.77,86.4,0.00603,2e-05,0.31857]
[1777172161911,41.79,77518.01,86.4,0.00608,2e-05,0.32089]
[1777172168960,41.79,77521.17,86.4,0.00615,2e-05,0.32418]
[1777172179030,41.79,77521.29,86.4,0.00616,2e-05,0.3243]
[1777172184064,41.79,77521.5,86.4,0.00616,2e-05,0.32452]
[1777172189100,41.79,77521.5,86.4,0.00616,2e-05,0.32452]
[1777172197813,41.79,77521.45,86.4,0.00609,2e-05,0.32059]
[1777172205212,41.79,77521.51,86.4,0.00609,2e-05,0.32066]
[1777172214448,41.79,77523.54,86.4,0.00613,2e-05,0.32277]
[1777172220316,41.79,77521.6,86.4,0.00609,2e-05,0.32075]
[1777172226359,41.79,77521.68,86.4,0.00609,2e-05,0.32083]
[1777172231394,41.79,77521.23,86.4,0.00608,2e-05,0.32037]
[1777172238274,41.79,77520.53,86.4,0.00607,2e-05,0.31964]
[1777172244484,41.79,77520.97,86.4,0.00608,2e-05,0.3201]
[1777172249971,41.79,77520.97,86.4,0.00608,2e-05,0.3201]
[1777172256569,41.79,77520.74,86.4,0.006,2e-05,0.31601]
[1777172261605,41.79,77520.9,86.4,0.006,2e-05,0.31617]
[1777172266640,41.79,77521.32,86.4,0.00601,2e-05,0.3166]
[1777172271675,41.79,77521.45,86.4,0.00602,2e-05,0.31674]
[1777172278724,41.79,77521.57,86.4,0.00602,2e-05,0.31686]
[1777172286780,41.79,77521.03,86.4,0.00601,2e-05,0.31631]
[1777172291815,41.79,77521.49,86.4,0.00602,2e-05,0.31678]
[1777172296850,41.79,77520.98,86.4,0.00601,2e-05,0.31625]
[1777172301885,41.79,77521.37,86.4,0.00602,2e-05,0.31666]
[1777172306920,41.79,77522.11,86.4,0.00603,2e-05,0.31742]
[1777172314975,41.79,77521.99,86.4,0.00596,2e-05,0.31346]
[1777172322025,41.79,77521.89,86.4,0.00596,2e-05,0.31335]
[1777172330081,41.79,77521.69,86.4,0.00595,2e-05,0.31315]
[1777172337129,41.79,77520.34,86.4,0.00592,2e-05,0.31177]
[1777172345186,41.79,77520.32,86.4,0.00592,2e-05,0.31175]
[1777172346136,41.79,77520.32,86.4,0.00592,2e-05,0.31175]
[1777172351227,41.79,77521.09,86.4,0.00594,2e-05,0.31254]
[1777172355102,41.79,77521.8,86.4,0.00595,2e-05,0.31326]
[1777172360291,41.79,77521.49,86.4,0.00595,2e-05,0.31295]
[1777172366334,41.79,77521.64,86.4,0.00595,2e-05,0.3131]
[1777172372325,41.79,77521.67,86.4,0.00595,2e-05,0.31313]
[1777172377017,41.79,77522.07,86.4,0.00589,2e-05,0.30972]
[1777172387579,41.79,77522.03,86.4,0.00589,2e-05,0.30968]
[1777172390511,41.79,77526.62,86.4,0.00599,2e-05,0.31436]
[1777172395546,41.79,77523.11,86.4,0.00591,2e-05,0.31078]
[1777172396553,41.79,77533.67,86.4,0.00614,2e-05,0.32165]
[1777172397736,41.79,77540.82,86.4,0.00631,2e-05,0.32919]
[1777172403602,41.79,77542.32,86.4,0.00634,2e-05,0.33079]
[1777172407630,41.79,77529.61,86.4,0.00605,2e-05,0.31743]
[1777172412665,41.79,77530.37,86.4,0.00607,2e-05,0.31822]
[1777172414662,41.79,77530.12,86.4,0.00606,2e-05,0.31796]
[1777172419591,41.79,77529.68,86.4,0.00606,2e-05,0.3175]
[1777172424748,41.79,77528.39,86.4,0.00603,2e-05,0.31617]
[1777172429784,41.79,77527.97,86.4,0.00602,2e-05,0.31574]
[1777172434823,41.79,77527.43,86.4,0.00593,2e-05,0.31134]
[1777172438047,41.79,77527.57,86.4,0.00594,2e-05,0.31149]
[1777172443888,41.79,77526.64,86.4,0.00592,2e-05,0.31054]
[1777172450937,41.79,77526.58,86.4,0.00592,2e-05,0.31048]
[1777172455972,41.79,77520.63,86.4,0.00579,2e-05,0.30449]
[1777172461006,41.79,77516.86,86.4,0.00571,2e-05,0.30074]
[1777172466043,41.79,77516.43,86.4,0.0057,2e-05,0.30032]
[1777172471078,41.79,77518.54,86.4,0.00574,2e-05,0.30241]
[1777172476113,41.79,77518.57,86.4,0.00574,2e-05,0.30244]
[1777172482155,41.79,77518.08,86.4,0.00573,2e-05,0.30195]
[1777172485893,41.79,77518.13,86.4,0.00573,2e-05,0.302]
[1777172491218,41.79,77518.24,86.4,0.00567,2e-05,0.29837]
[1777172496253,41.79,77517.9,86.4,0.00566,2e-05,0.29804]
[1777172501288,41.79,77518.11,86.4,0.00567,2e-05,0.29825]
[1777172506323,41.79,77517.94,86.4,0.00566,2e-05,0.29808]
[1777172508225,41.79,77517.94,86.4,0.00566,2e-05,0.29808]
[1777172517971,41.79,77517.98,86.4,0.00566,2e-05,0.29812]
[1777172523442,41.79,77518.04,86.4,0.00566,2e-05,0.29818]
[1777172528477,41.79,77518.56,86.4,0.00567,2e-05,0.29869]
[1777172533512,41.79,77518.7,86.4,0.00568,2e-05,0.29883]
[1777172538546,41.79,77518.39,86.4,0.00567,2e-05,0.29852]
[1777172546897,41.79,77518.52,86.4,0.00567,2e-05,0.29865]
[1777172552648,41.79,77518.63,86.4,0.00561,2e-05,0.29504]
[1777172557681,41.79,77518.36,86.4,0.0056,2e-05,0.29478]
[1777172564732,41.79,77516.66,86.4,0.00557,2e-05,0.29313]
[1777172570774,41.79,77516.62,86.4,0.00557,2e-05,0.29309]
[1777172575808,41.79,77516.66,86.4,0.00557,2e-05,0.29313]
[1777172580844,41.79,77516.51,86.4,0.00556,2e-05,0.29298]
[1777172590874,41.79,77516.25,86.4,0.00556,2e-05,0.29273]
[1777172596957,41.79,77516.61,86.4,0.00557,2e-05,0.29308]
[1777172605015,41.79,77516.91,86.4,0.00557,2e-05,0.29337]
[1777172612065,41.79,77517.12,86.4,0.00551,2e-05,0.28989]
[1777172617100,41.79,77517.03,86.4,0.00551,2e-05,0.28981]
[1777172622135,41.79,77516.89,86.4,0.0055,2e-05,0.28967]
[1777172627179,41.79,77516.66,86.4,0.0055,2e-05,0.28945]
[1777172632216,41.79,77518.86,86.4,0.00554,2e-05,0.29157]
[1777172638257,41.79,77518.91,86.4,0.00554,2e-05,0.29162]
[1777172645307,41.79,77518.16,86.4,0.00553,2e-05,0.2909]
[1777172653363,41.79,77517.92,86.4,0.00552,2e-05,0.29066]
[1777172658398,41.79,77519.02,86.4,0.00555,2e-05,0.29173]
[1777172668576,41.79,77518.38,86.4,0.00553,2e-05,0.29111]
[1777172669071,41.79,77518.38,86.4,0.00553,2e-05,0.29111]
[1777172672702,41.79,77517.99,86.4,0.00546,2e-05,0.28707]
[1777172678538,41.79,77517.96,86.4,0.00546,2e-05,0.28704]
[1777172681430,41.79,77518.04,86.4,0.00546,2e-05,0.28712]
[1777172684935,41.79,77518.04,86.4,0.00546,2e-05,0.28712]
[1777172690173,41.79,77518.08,86.4,0.00546,2e-05,0.28715]
[1777172696664,41.79,77518.32,86.4,0.00546,2e-05,0.28738]
[1777172702705,41.79,77518.23,86.4,0.00546,2e-05,0.2873]
[1777172707741,41.79,77518.03,86.4,0.00546,2e-05,0.28711]
[1777172713783,41.79,77517.87,86.4,0.00546,2e-05,0.28695]
[1777172718818,41.79,77518.5,86.4,0.00547,2e-05,0.28756]
[1777172723853,41.79,77518.13,86.4,0.00546,2e-05,0.2872]
[1777172728889,41.79,77518.11,86.4,0.00546,2e-05,0.28718]
[1777172734931,41.79,77518.43,86.4,0.0054,2e-05,0.28385]
[1777172740136,41.79,77518.16,86.4,0.00539,2e-05,0.28359]
[1777172746008,41.79,77517.2,86.4,0.00537,2e-05,0.28268]
[1777172753057,41.79,77517.66,86.4,0.00538,2e-05,0.28312]
[1777172758092,41.79,77517.34,86.4,0.00538,2e-05,0.28281]
[1777172764134,41.79,77517.7,86.4,0.00538,2e-05,0.28315]
[1777172772191,41.79,77517.34,86.4,0.00538,2e-05,0.28281]
[1777172777225,41.79,77517.5,86.4,0.00538,2e-05,0.28297]
[1777172787816,41.79,77517.51,86.4,0.00538,2e-05,0.28298]
[1777172794344,41.79,77516.97,86.4,0.0053,2e-05,0.27886]
[1777172800386,41.79,77514.91,86.4,0.00526,2e-05,0.27694]
[1777172805421,41.79,77514.72,86.4,0.00526,2e-05,0.27676]
[1777172810456,41.79,77514.84,86.4,0.00526,2e-05,0.27687]
[1777172815516,41.79,77514.98,86.4,0.00526,2e-05,0.277]
[1777172822550,41.79,77514.85,86.4,0.00526,2e-05,0.27688]
[1777172826139,41.79,77514.82,86.4,0.00526,2e-05,0.27685]
[1777172826809,41.79,77514.82,86.4,0.00526,2e-05,0.27685]
[1777172836648,41.79,77514.83,86.4,0.00526,2e-05,0.27686]
[1777172837803,41.79,77514.83,86.4,0.00526,2e-05,0.27686]
[1777172838927,41.79,77512.16,86.4,0.00521,2e-05,0.27439]
[1777172844684,41.79,77511.88,86.4,0.0052,2e-05,0.27413]
[1777172857775,41.79,77511.53,86.4,0.0052,2e-05,0.27381]
[1777172863865,41.79,77511.56,86.4,0.00513,2e-05,0.2703]
[1777172870914,41.79,77509.79,86.4,0.0051,2e-05,0.26869]
[1777172877963,41.79,77510.17,86.4,0.0051,2e-05,0.26903]
[1777172886020,41.79,77510.07,86.4,0.0051,2e-05,0.26894]
[1777172900119,41.79,77510.06,86.4,0.0051,2e-05,0.26893]
[1777172910189,41.79,77510.06,86.4,0.0051,2e-05,0.26893]
[1777172914582,41.79,77511.81,86.4,0.00507,2e-05,0.26701]
[1777172924287,41.79,77510.53,86.4,0.00505,2e-05,0.26586]
[1777172932343,41.79,77510.44,86.4,0.00504,2e-05,0.26578]
[1777172939392,41.79,77510.28,86.4,0.00504,2e-05,0.26563]
[1777172946441,41.79,77509.93,86.4,0.00503,2e-05,0.26532]
[1777172951631,41.79,77509.74,86.4,0.00503,2e-05,0.26515]
[1777172958525,41.79,77510.41,86.4,0.00504,2e-05,0.26575]
[1777172963560,41.79,77510.25,86.4,0.00504,2e-05,0.26561]
[1777172968595,41.79,77510.17,86.4,0.00504,2e-05,0.26553]
[1777172974637,41.79,77510.0,86.4,0.00497,2e-05,0.26191]
[1777172982521,41.79,77509.99,86.4,0.00497,2e-05,0.2619]
[1777172987727,41.79,77509.85,86.4,0.00497,2e-05,0.26177]
[1777172991081,41.79,77509.85,86.4,0.00497,2e-05,0.26177]
[1777172996793,41.79,77527.34,86.4,0.00531,2e-05,0.27774]
[1777173001830,41.79,77523.42,86.4,0.00523,2e-05,0.27409]
[1777173006865,41.79,77521.35,86.4,0.00519,2e-05,0.27218]
[1777173011903,41.79,77521.79,86.4,0.0052,2e-05,0.27259]
[1777173018952,41.79,77521.45,86.4,0.00519,2e-05,0.27228]
[1777173026001,41.79,77520.86,86.4,0.00518,2e-05,0.27173]
[1777173031036,41.79,77520.96,86.4,0.00512,2e-05,0.26828]
[1777173036072,41.79,77521.15,86.4,0.00512,2e-05,0.26845]
[1777173038697,41.79,77520.55,86.4,0.00511,2e-05,0.2679]
[1777173047149,41.79,77520.68,86.4,0.00511,2e-05,0.26802]
[1777173052184,41.79,77520.68,86.4,0.00511,2e-05,0.26802]
[1777173058226,41.79,77521.36,86.4,0.00512,2e-05,0.26864]
[1777173064268,41.79,77521.22,86.4,0.00512,2e-05,0.26851]
[1777173075345,41.79,77521.25,86.4,0.00512,2e-05,0.26854]
[1777173084408,41.79,77521.28,86.4,0.00512,2e-05,0.26857]
[1777173097500,41.79,77521.06,86.4,0.00505,2e-05,0.26484]
[1777173102535,41.79,77521.03,86.4,0.00505,2e-05,0.26481]
[1777173112605,41.79,77521.03,86.4,0.00505,2e-05,0.26481]
[1777173120661,41.79,77520.35,86.4,0.00504,2e-05,0.2642]
[1777173125696,41.79,77520.7,86.4,0.00505,2e-05,0.26452]
[1777173134754,41.79,77520.7,86.4,0.00505,2e-05,0.26452]
[1777173135165,41.79,77520.7,86.4,0.00505,2e-05,0.26452]
[1777173145838,41.79,77520.7,86.4,0.00505,2e-05,0.26452]
[1777173151530,41.79,77520.7,86.4,0.00505,2e-05,0.26452]
[1777173158074,41.79,77520.79,86.4,0.00498,2e-05,0.2611]
[1777173160670,41.79,77520.79,86.4,0.00498,2e-05,0.2611]
[1777173165684,41.79,77520.68,86.4,0.00498,2e-05,0.261]
[1777173171014,41.79,77520.81,86.4,0.00498,2e-05,0.26112]
[1777173176049,41.79,77519.73,86.4,0.00496,2e-05,0.26015]
[1777173181084,41.79,77518.25,86.4,0.00493,2e-05,0.25884]
[1777173190147,41.79,77518.01,86.4,0.00493,2e-05,0.25863]
[1777173192160,41.79,77524.39,86.4,0.00505,2e-05,0.26433]
[1777173193168,41.79,77529.97,86.4,0.00516,2e-05,0.2694]
[1777173195182,41.79,77534.69,86.4,0.00525,2e-05,0.27375]
[1777173201223,41.79,77536.75,86.4,0.00529,2e-05,0.27567]
[1777173206259,41.79,77536.28,86.4,0.00528,2e-05,0.27523]
[1777173211293,41.79,77536.08,86.4,0.00521,2e-05,0.27144]
[1777173222371,41.79,77536.22,86.4,0.00522,2e-05,0.27157]
[1777173227408,41.79,77536.3,86.4,0.00522,2e-05,0.27164]
[1777173232443,41.79,77535.91,86.4,0.00521,2e-05,0.27128]
[1777173238486,41.79,77536.55,86.4,0.00522,2e-05,0.27187]
[1777173243521,41.79,77536.25,86.4,0.00522,2e-05,0.27159]
[1777173253591,41.79,77537.02,86.4,0.00523,2e-05,0.27231]
[1777173258626,41.79,77538.17,86.4,0.00525,2e-05,0.27337]
[1777173265675,41.79,77538.13,86.4,0.00525,2e-05,0.27333]
[1777173271717,41.79,77538.09,86.4,0.00519,2e-05,0.26969]
[1777173276752,41.79,77538.22,86.4,0.00519,2e-05,0.26981]
[1777173283801,41.79,77538.92,86.4,0.0052,2e-05,0.27046]
[1777173286990,41.79,77543.7,86.4,0.0053,2e-05,0.27489]
[1777173292864,41.79,77545.05,86.4,0.00533,2e-05,0.27616]
[1777173297899,41.79,77545.36,86.4,0.00533,2e-05,0.27645]
[1777173302934,41.79,77548.4,86.4,0.00539,2e-05,0.27932]
[1777173311978,41.79,77548.4,86.4,0.00539,2e-05,0.27932]
[1777173319049,41.79,77548.78,86.4,0.0054,2e-05,0.27968]
[1777173319366,41.79,77548.78,86.4,0.0054,2e-05,0.27968]
[1777173325446,41.79,77548.79,86.4,0.0054,2e-05,0.27969]
[1777173327870,41.79,77548.79,86.4,0.0054,2e-05,0.27969]
[1777173337786,41.79,77548.79,86.4,0.0054,2e-05,0.27969]
[1777173344882,41.79,77549.77,86.4,0.00535,2e-05,0.27693]
[1777173350267,41.79,77550.13,86.4,0.00536,2e-05,0.27727]
[1777173362351,41.79,77552.68,86.4,0.00541,2e-05,0.27968]
[1777173366379,41.79,77559.51,86.4,0.00555,2e-05,0.28623]
[1777173372421,41.79,77560.57,86.4,0.00558,2e-05,0.28726]
[1777173378463,41.79,77560.35,86.4,0.00557,2e-05,0.28705]
[1777173383887,41.79,77560.51,86.4,0.00558,2e-05,0.2872]
[1777173389540,41.79,77560.46,86.4,0.00557,2e-05,0.28715]
[1777173394576,41.79,77559.99,86.4,0.00549,2e-05,0.28294]
[1777173399611,41.79,77558.74,86.4,0.00547,2e-05,0.28174]
[1777173407667,41.79,77560.02,86.4,0.00549,2e-05,0.28297]
[1777173414477,41.79,77560.35,86.4,0.0055,2e-05,0.28329]
[1777173419751,41.79,77560.15,86.4,0.0055,2e-05,0.28309]
[1777173424786,41.79,77560.21,86.4,0.0055,2e-05,0.28315]
[1777173430828,41.79,77564.0,86.4,0.00558,2e-05,0.28681]
[1777173435973,41.79,77563.73,86.4,0.00557,2e-05,0.28655]
[1777173443010,41.79,77563.8,86.4,0.00557,2e-05,0.28662]
[1777173448954,41.79,77564.25,86.4,0.00558,2e-05,0.28706]
[1777173456003,41.79,77564.19,86.4,0.00551,2e-05,0.28323]
[1777173466073,41.79,77564.19,86.4,0.00551,2e-05,0.28323]
[1777173471108,41.79,77565.06,86.4,0.00553,2e-05,0.28406]
[1777173476143,41.79,77565.25,86.4,0.00553,2e-05,0.28425]
[1777173481178,41.79,77565.24,86.4,0.00553,2e-05,0.28424]
[1777173490241,41.79,77565.11,86.4,0.00553,2e-05,0.28411]
[1777173496654,41.79,77564.96,86.4,0.00553,2e-05,0.28397]
[1777173502325,41.79,77565.32,86.4,0.00553,2e-05,0.28432]
[1777173507741,41.79,77565.02,86.4,0.00553,2e-05,0.28403]
[1777173516422,41.79,77564.94,86.4,0.00545,2e-05,0.28019]
[1777173525831,41.79,77565.26,86.4,0.00546,2e-05,0.2805]
[1777173532534,41.79,77565.17,86.4,0.00546,2e-05,0.28041]
[1777173538577,41.79,77565.15,86.4,0.00546,2e-05,0.28039]
[1777173548647,41.79,77565.15,86.4,0.00546,2e-05,0.28039]
[1777173555696,41.79,77565.4,86.4,0.00546,2e-05,0.28063]
[1777173564759,41.79,77565.21,86.4,0.00546,2e-05,0.28045]
[1777173569795,41.79,77559.28,86.4,0.00534,2e-05,0.27483]
[1777173574830,41.79,77556.88,86.4,0.00522,2e-05,0.26893]
[1777173579865,41.79,77552.88,86.4,0.00514,2e-05,0.26525]
[1777173585907,41.79,77553.08,86.4,0.00514,2e-05,0.26544]
[1777173586914,41.79,77547.59,86.4,0.00504,2e-05,0.26046]
[1777173591949,41.79,77543.42,86.4,0.00496,2e-05,0.25673]
[1777173596984,41.79,77543.39,86.4,0.00495,2e-05,0.2567]
[1777173602020,41.79,77543.25,86.4,0.00495,2e-05,0.25658]
[1777173604034,41.79,77548.11,86.4,0.00505,2e-05,0.26093]
[1777173613096,41.79,77548.72,86.4,0.00506,2e-05,0.26148]
[1777173624175,41.79,77549.14,86.4,0.00507,2e-05,0.26185]
[1777173634245,41.79,77549.14,86.4,0.005,2e-05,0.2583]
[1777173644314,41.79,77549.14,86.4,0.005,2e-05,0.2583]
[1777173651364,41.79,77549.1,86.4,0.005,2e-05,0.25826]
[1777173661434,41.79,77549.1,86.4,0.005,2e-05,0.25826]
[1777173666469,41.79,77550.24,86.4,0.00502,2e-05,0.25928]
[1777173677029,41.79,77549.77,86.4,0.00501,2e-05,0.25886]
[1777173682581,41.79,77550.3,86.4,0.00502,2e-05,0.25934]
[1777173687615,41.79,77549.9,86.4,0.00501,2e-05,0.25898]
[1777173692651,41.79,77550.13,86.4,0.00495,2e-05,0.25564]
[1777173697686,41.79,77550.06,86.4,0.00495,2e-05,0.25558]
[1777173704735,41.79,77550.28,86.4,0.00495,2e-05,0.25577]
[1777173712497,41.79,77550.16,86.4,0.00495,2e-05,0.25567]
[1777173719840,41.79,77550.09,86.4,0.00495,2e-05,0.25561]
[1777173726892,41.79,77549.49,86.4,0.00494,2e-05,0.25507]
[1777173732934,41.79,77549.93,86.4,0.00495,2e-05,0.25546]
[1777173737970,41.79,77549.9,86.4,0.00495,2e-05,0.25544]
[1777173743005,41.79,77547.58,86.4,0.0049,2e-05,0.25339]
[1777173748041,41.79,77544.82,86.4,0.00485,2e-05,0.25096]
[1777173751062,41.79,77541.01,86.4,0.00471,2e-05,0.24421]
[1777173762138,41.79,77539.96,86.4,0.00469,2e-05,0.24332]
[1777173767174,41.79,77536.52,86.4,0.00463,2e-05,0.2404]
[1777173774223,41.79,77535.94,86.4,0.00462,2e-05,0.23991]
[1777173780264,41.79,77536.02,86.4,0.00462,2e-05,0.23998]
[1777173781943,41.79,77536.16,86.4,0.00462,2e-05,0.2401]
[1777173789221,41.79,77535.58,86.4,0.00461,2e-05,0.23961]
[1777173794362,41.79,77534.89,86.4,0.0046,2e-05,0.23903]
[1777173796788,41.79,77534.98,86.4,0.0046,2e-05,0.2391]
[1777173804727,41.79,77534.06,86.4,0.00459,2e-05,0.23833]
[1777173818532,41.79,77534.05,86.4,0.00452,2e-05,0.23497]
[1777173825581,41.79,77533.93,86.4,0.00452,2e-05,0.23487]
[1777173835652,41.79,77533.93,86.4,0.00452,2e-05,0.23487]
[1777173845722,41.79,77533.94,86.4,0.00452,2e-05,0.23488]
[1777173850757,41.79,77534.43,86.4,0.00453,2e-05,0.23529]
[1777173855791,41.79,77534.09,86.4,0.00452,2e-05,0.23501]
[1777173865862,41.79,77534.11,86.4,0.00452,2e-05,0.23502]
[1777173879960,41.79,77533.36,86.4,0.00445,2e-05,0.23108]
[1777173884996,41.79,77538.39,86.4,0.00454,2e-05,0.23523]
[1777173890031,41.79,77537.88,86.4,0.00453,2e-05,0.23481]
[1777173895066,41.79,77537.33,86.4,0.00452,2e-05,0.23435]
[1777173902116,41.79,77538.24,86.4,0.00454,2e-05,0.23511]
[1777173909166,41.79,77535.89,86.4,0.00449,2e-05,0.23316]
[1777173914201,41.79,77533.65,86.4,0.00445,2e-05,0.23132]
[1777173919236,41.79,77530.39,86.4,0.0044,2e-05,0.22866]
[1777173925278,41.79,77528.6,86.4,0.00437,2e-05,0.22721]
[1777173930313,41.79,77524.66,86.4,0.0043,2e-05,0.22405]
[1777173932327,41.79,77522.76,86.4,0.00421,2e-05,0.21934]
[1777173937364,41.79,77522.93,86.4,0.00421,2e-05,0.21947]
[1777173942399,41.79,77520.08,86.4,0.00416,2e-05,0.21725]
[1777173947437,41.79,77517.41,86.4,0.00412,2e-05,0.21518]
[1777173953479,41.79,77517.3,86.4,0.00412,2e-05,0.21509]
[1777173960528,41.79,77517.89,86.4,0.00413,2e-05,0.21555]
[1777173967577,41.79,77517.7,86.4,0.00412,2e-05,0.2154]
[1777173972611,41.79,77514.53,86.4,0.00407,2e-05,0.21297]
[1777173977646,41.79,77514.39,86.4,0.00407,2e-05,0.21286]
[1777173983689,41.79,77514.29,86.4,0.00407,2e-05,0.21278]
[1777173988724,41.79,77513.51,86.4,0.00405,2e-05,0.21219]
[1777173994766,41.79,77513.05,86.4,0.00399,2e-05,0.20874]
[1777174000808,41.79,77513.14,86.4,0.00399,2e-05,0.20881]
[1777174006850,41.79,77513.97,86.4,0.004,2e-05,0.20944]
[1777174015913,41.79,77513.03,86.4,0.00399,2e-05,0.20873]
[1777174020948,41.79,77513.85,86.4,0.004,2e-05,0.20934]
[1777174026990,41.79,77515.29,86.4,0.00402,2e-05,0.21043]
[1777174033033,41.79,77515.81,86.4,0.00403,2e-05,0.21083]
[1777174038068,41.79,77515.1,86.4,0.00402,2e-05,0.21029]
[1777174046483,41.79,77514.49,86.4,0.00401,2e-05,0.20983]
[1777174051160,41.79,77514.49,86.4,0.00395,2e-05,0.20675]
[1777174060223,41.79,77514.52,86.4,0.00395,2e-05,0.20677]
[1777174069130,41.79,77513.35,86.4,0.00394,2e-05,0.20589]
[1777174082377,41.79,77513.2,86.4,0.00393,2e-05,0.20578]
[1777174088331,41.79,77513.19,86.4,0.00393,2e-05,0.20578]
[1777174093453,41.79,77513.2,86.4,0.00393,2e-05,0.20578]
[1777174104531,41.79,77512.12,86.4,0.00392,2e-05,0.20498]
[1777174109566,41.79,77508.75,86.4,0.00386,2e-05,0.20249]
[1777174111580,41.79,77507.82,86.4,0.00379,2e-05,0.19881]
[1777174118629,41.79,77507.92,86.4,0.00379,2e-05,0.19888]
[1777174125679,41.79,77508.1,86.4,0.0038,2e-05,0.19901]
[1777174137764,41.79,77507.86,86.4,0.00379,2e-05,0.19883]
[1777174143806,41.79,77508.12,86.4,0.0038,2e-05,0.19902]
[1777174149847,41.79,77508.17,86.4,0.0038,2e-05,0.19906]
[1777174155890,41.79,77508.47,86.4,0.0038,2e-05,0.19928]
[1777174164960,41.79,77502.29,86.4,0.00371,2e-05,0.19483]
[1777174165962,41.79,77490.06,86.4,0.00353,1e-05,0.18629]
[1777174168983,41.79,77484.05,86.4,0.00344,1e-05,0.18221]
[1777174172006,41.79,77482.48,86.4,0.00337,1e-05,0.17839]
[1777174177040,41.79,77479.93,86.4,0.00333,1e-05,0.17671]
[1777174180060,41.79,77474.43,86.4,0.00326,1e-05,0.17313]
[1777174181068,41.79,77469.6,86.4,0.0032,1e-05,0.17005]
[1777174182075,41.79,77456.77,86.4,0.00303,1e-05,0.16208]
[1777174187110,41.79,77455.79,86.4,0.00302,1e-05,0.16148]
[1777174192145,41.79,77455.27,86.4,0.00301,1e-05,0.16116]
[1777174197179,41.79,77455.43,86.4,0.00301,1e-05,0.16126]
[1777174201208,41.79,77450.63,86.4,0.00295,1e-05,0.15838]
[1777174204017,41.79,77448.09,86.4,0.00292,1e-05,0.15687]
[1777174207250,41.79,77442.02,86.4,0.00285,1e-05,0.15331]
[1777174212285,41.79,77440.36,86.4,0.00283,1e-05,0.15235]
[1777174213938,41.79,77440.36,86.4,0.00283,1e-05,0.15235]
[1777174223362,41.79,77442.37,86.4,0.00285,1e-05,0.15352]
[1777174228398,41.79,77441.01,86.4,0.00284,1e-05,0.15273]
[1777174231419,41.79,77440.97,86.4,0.00279,1e-05,0.15026]
[1777174236455,41.79,77437.97,86.4,0.00276,1e-05,0.14856]
[1777174241490,41.79,77434.41,86.4,0.00272,1e-05,0.14656]
[1777174246525,41.79,77434.02,86.4,0.00271,1e-05,0.14634]
[1777174249546,41.79,77429.41,86.4,0.00266,1e-05,0.14379]
[1777174254581,41.79,77429.21,86.4,0.00266,1e-05,0.14368]
[1777174259616,41.79,77428.68,86.4,0.00265,1e-05,0.14339]
[1777174264651,41.79,77429.01,86.4,0.00266,1e-05,0.14357]
[1777174269686,41.79,77428.85,86.4,0.00265,1e-05,0.14348]
[1777174274720,41.79,77428.42,86.4,0.00265,1e-05,0.14325]
[1777174279756,41.79,77428.87,86.4,0.00265,1e-05,0.14349]
[1777174284793,41.79,77434.0,86.4,0.00271,1e-05,0.14633]
[1777174289828,41.79,77434.26,86.4,0.00271,1e-05,0.14647]
[1777174292849,41.79,77433.84,86.4,0.00267,1e-05,0.14387]
[1777174297883,41.79,77433.82,86.4,0.00267,1e-05,0.14386]
[1777174299023,41.79,77433.82,86.4,0.00267,1e-05,0.14386]
[1777174304933,41.79,77432.35,86.4,0.00265,1e-05,0.14305]
[1777174307542,41.79,77432.35,86.4,0.00265,1e-05,0.14305]
[1777174312988,41.79,77432.28,86.4,0.00265,1e-05,0.14301]
[1777174316052,41.79,77433.33,86.4,0.00266,1e-05,0.14359]
[1777174322052,41.79,77443.57,86.4,0.00278,1e-05,0.14931]
[1777174327088,41.79,77446.2,86.4,0.00281,1e-05,0.15082]
[1777174332123,41.79,77446.74,86.4,0.00282,1e-05,0.15113]
[1777174337158,41.79,77450.48,86.4,0.00286,1e-05,0.15329]
[1777174342193,41.79,77449.13,86.4,0.00284,1e-05,0.1525]
[1777174347228,41.79,77447.59,86.4,0.00283,1e-05,0.15161]
[1777174351256,41.79,77446.22,86.4,0.00277,1e-05,0.14839]
[1777174353270,41.79,77439.95,86.4,0.00269,1e-05,0.14488]
[1777174358304,41.79,77437.04,86.4,0.00266,1e-05,0.14327]
[1777174363340,41.79,77434.91,86.4,0.00264,1e-05,0.1421]
[1777174364347,41.79,77429.68,86.4,0.00258,1e-05,0.13928]
[1777174370389,41.79,77427.92,86.4,0.00256,1e-05,0.13834]
[1777174375653,41.79,77428.12,86.4,0.00256,1e-05,0.13844]
[1777174383480,41.79,77429.2,86.4,0.00257,1e-05,0.13902]
[1777174388515,41.79,77428.33,86.4,0.00256,1e-05,0.13855]
[1777174392660,41.79,77428.27,86.4,0.00256,1e-05,0.13852]
[1777174398584,41.79,77430.87,86.4,0.00259,1e-05,0.13992]
[1777174403623,41.79,77430.67,86.4,0.00259,1e-05,0.13981]
[1777174408658,41.79,77430.25,86.4,0.00258,1e-05,0.13958]
[1777174411680,41.79,77430.48,86.4,0.00255,1e-05,0.1374]
[1777174416715,41.79,77430.36,86.4,0.00254,1e-05,0.13734]
[1777174421749,41.79,77430.49,86.4,0.00255,1e-05,0.13741]
[1777174426785,41.79,77430.44,86.4,0.00254,1e-05,0.13738]
[1777174434841,41.79,77429.27,86.4,0.00253,1e-05,0.13676]
[1777174440883,41.79,77428.34,86.4,0.00252,1e-05,0.13627]
[1777174445918,41.79,77427.78,86.4,0.00252,1e-05,0.13598]
[1777174450953,41.79,77427.53,86.4,0.00251,1e-05,0.13585]
[1777174455988,41.79,77427.93,86.4,0.00252,1e-05,0.13606]
[1777174465740,41.79,77427.92,86.4,0.00252,1e-05,0.13605]
[1777174472099,41.79,77427.8,86.4,0.00248,1e-05,0.13373]
[1777174478142,41.79,77419.95,86.4,0.00239,1e-05,0.1297]
[1777174479149,41.79,77410.46,86.4,0.0023,1e-05,0.12498]
[1777174480156,41.79,77400.45,86.4,0.0022,1e-05,0.12017]
[1777174481163,41.79,77392.53,86.4,0.00213,1e-05,0.11648]
[1777174485191,41.79,77398.28,86.4,0.00218,1e-05,0.11915]
[1777174486198,41.79,77405.22,86.4,0.00225,1e-05,0.12244]
[1777174488216,41.79,77395.97,86.4,0.00216,1e-05,0.11807]
[1777174489223,41.79,77390.72,86.4,0.00211,1e-05,0.11565]
[1777174490230,41.79,77381.13,86.4,0.00202,1e-05,0.11133]
[1777174494876,41.79,77381.91,86.4,0.00203,1e-05,0.11168]
[1777174497280,41.79,77387.86,86.4,0.00208,1e-05,0.11434]
[1777174500301,41.79,77392.94,86.4,0.00213,1e-05,0.11666]
[1777174503327,41.79,77386.45,86.4,0.00207,1e-05,0.11371]
[1777174504579,41.79,77379.37,86.4,0.00201,1e-05,0.11056]
[1777174507355,41.79,77369.94,86.4,0.00193,1e-05,0.10648]
[1777174508361,41.79,77364.18,86.4,0.00188,1e-05,0.10406]
[1777174509369,41.79,77358.14,86.4,0.00183,1e-05,0.10156]
[1777174514406,41.79,77358.7,86.4,0.00183,1e-05,0.10179]
[1777174519444,41.79,77360.54,86.4,0.00185,1e-05,0.10255]
[1777174523472,41.79,77367.85,86.4,0.00191,1e-05,0.10559]
[1777174530521,41.79,77372.14,86.4,0.00195,1e-05,0.10742]
[1777174535556,41.79,77379.34,86.4,0.00197,1e-05,0.10861]
[1777174540590,41.79,77383.79,86.4,0.00201,1e-05,0.11056]
[1777174545627,41.79,77384.48,86.4,0.00202,1e-05,0.11086]
[1777174550661,41.79,77382.2,86.4,0.002,1e-05,0.10986]
[1777174553683,41.79,77377.53,86.4,0.00196,1e-05,0.10783]
[1777174554540,41.79,77377.53,86.4,0.00196,1e-05,0.10783]
[1777174559725,41.79,77374.92,86.4,0.00194,1e-05,0.10671]
[1777174563056,41.79,77373.61,86.4,0.00192,1e-05,0.10616]
[1777174568788,41.79,77371.19,86.4,0.0019,1e-05,0.10513]
[1777174574830,41.79,77368.62,86.4,0.00188,1e-05,0.10405]
[1777174579866,41.79,77369.46,86.4,0.00189,1e-05,0.1044]
[1777174581880,41.79,77375.87,86.4,0.00194,1e-05,0.10712]
[1777174583894,41.79,77383.49,86.4,0.00201,1e-05,0.11043]
[1777174586915,41.79,77390.11,86.4,0.00207,1e-05,0.11337]
[1777174591949,41.79,77393.61,86.4,0.00206,1e-05,0.11296]
[1777174597095,41.79,77395.36,86.4,0.00208,1e-05,0.11375]
[1777174603027,41.79,77395.27,86.4,0.00208,1e-05,0.11371]
[1777174606975,41.79,77392.31,86.4,0.00205,1e-05,0.11238]
[1777174607317,41.79,77392.31,86.4,0.00205,1e-05,0.11238]
[1777174607364,41.79,77379.47,86.4,0.00194,1e-05,0.10676]
[1777174608065,41.79,77358.58,86.4,0.00177,1e-05,0.09815]
[1777174614120,41.79,77354.57,86.4,0.00174,1e-05,0.09657]
[1777174615382,41.79,77354.54,86.4,0.00174,1e-05,0.09655]
[1777174621328,41.79,77355.48,86.4,0.00175,1e-05,0.09692]
[1777174631226,41.79,77353.82,86.4,0.00173,1e-05,0.09627]
[1777174636261,41.79,77354.04,86.4,0.00173,1e-05,0.09636]
[1777174641296,41.79,77353.89,86.4,0.00173,1e-05,0.0963]
[1777174646331,41.79,77354.05,86.4,0.00173,1e-05,0.09636]
[1777174648344,41.79,77360.66,86.4,0.00179,1e-05,0.09898]
[1777174654387,41.79,77365.33,86.4,0.00179,1e-05,0.09905]
[1777174659422,41.79,77368.71,86.4,0.00182,1e-05,0.10042]
[1777174662443,41.79,77373.09,86.4,0.00185,1e-05,0.10221]
[1777174665464,41.79,77378.65,86.4,0.0019,1e-05,0.10452]
[1777174668485,41.79,77373.58,86.4,0.00186,1e-05,0.10241]
[1777174673520,41.79,77374.39,86.4,0.00186,1e-05,0.10275]
[1777174678563,41.79,77369.71,86.4,0.00183,1e-05,0.10082]
[1777174683598,41.79,77369.1,86.4,0.00182,1e-05,0.10058]
[1777174688633,41.79,77368.39,86.4,0.00182,1e-05,0.10029]
[1777174693668,41.79,77365.53,86.4,0.00179,1e-05,0.09913]
[1777174698703,41.79,77362.84,86.4,0.00177,1e-05,0.09806]
[1777174703738,41.79,77360.66,86.4,0.00175,1e-05,0.0972]
[1777174708773,41.79,77358.64,86.4,0.00174,1e-05,0.0964]
[1777174711931,41.79,77358.42,86.4,0.00174,1e-05,0.09632]
[1777174712029,41.79,77358.49,86.4,0.00171,1e-05,0.09459]
[1777174717838,41.79,77361.93,86.4,0.00173,1e-05,0.09593]
[1777174722873,41.79,77365.02,86.4,0.00176,1e-05,0.09714]
[1777174724777,41.79,77364.88,86.4,0.00176,1e-05,0.09709]
[1777174730929,41.79,77365.2,86.4,0.00176,1e-05,0.09721]
[1777174735964,41.79,77364.02,86.4,0.00175,1e-05,0.09675]
[1777174737314,41.79,77364.02,86.4,0.00175,1e-05,0.09675]
[1777174738985,41.79,77371.14,86.4,0.00181,1e-05,0.09959]
[1777174744020,41.79,77367.48,86.4,0.00178,1e-05,0.09812]
[1777174749057,41.79,77367.5,86.4,0.00178,1e-05,0.09813]
[1777174754092,41.79,77367.36,86.4,0.00177,1e-05,0.09807]
[1777174755180,41.79,77367.36,86.4,0.00177,1e-05,0.09807]
[1777174761136,41.79,77369.82,86.4,0.00179,1e-05,0.09905]
[1777174768190,41.79,77371.38,86.4,0.00181,1e-05,0.09968]
[1777174769339,41.79,77371.38,86.4,0.00181,1e-05,0.09968]
[1777174775268,41.79,77376.42,86.4,0.00182,1e-05,0.0999]
[1777174781281,41.79,77376.67,86.4,0.00182,1e-05,0.10001]
[1777174786316,41.79,77380.52,86.4,0.00185,1e-05,0.10158]
[1777174792358,41.79,77379.76,86.4,0.00184,1e-05,0.10127]
[1777174799407,41.79,77376.93,86.4,0.00182,1e-05,0.10011]
[1777174804441,41.79,77375.99,86.4,0.00181,1e-05,0.09973]
[1777174810484,41.79,77375.78,86.4,0.00181,1e-05,0.09964]
[1777174816663,41.79,77375.78,86.4,0.00181,1e-05,0.09964]
[1777174821472,41.79,77375.78,86.4,0.00181,1e-05,0.09964]
[1777174826597,41.79,77376.47,86.4,0.00182,1e-05,0.09992]
[1777174831024,41.79,77376.09,86.4,0.00181,1e-05,0.09977]
[1777174831632,41.79,77376.61,86.4,0.00178,1e-05,0.09817]
[1777174836174,41.79,77376.73,86.4,0.00179,1e-05,0.09822]
[1777174841701,41.79,77377.42,86.4,0.00179,1e-05,0.09849]
[1777174843237,41.79,77377.42,86.4,0.00179,1e-05,0.09849]
[1777174848753,41.79,77378.07,86.4,0.0018,1e-05,0.09875]
[1777174850767,41.79,77383.15,86.4,0.00184,1e-05,0.10081]
[1777174858823,41.79,77382.29,86.4,0.00183,1e-05,0.10046]
[1777174863567,41.79,77383.81,86.4,0.00184,1e-05,0.10108]
[1777174864573,41.79,77385.41,86.4,0.00186,1e-05,0.10174]
[1777174869917,41.79,77384.22,86.4,0.00185,1e-05,0.10125]
[1777174875957,41.79,77383.69,86.4,0.00184,1e-05,0.10103]
[1777174880993,41.79,77384.09,86.4,0.00184,1e-05,0.1012]
[1777174887036,41.79,77384.3,86.4,0.00185,1e-05,0.10128]
[1777174892071,41.79,77384.27,86.4,0.00181,1e-05,0.09943]
[1777174897106,41.79,77384.27,86.4,0.00181,1e-05,0.09943]
[1777174902141,41.79,77384.35,86.4,0.00181,1e-05,0.09947]
[1777174907175,41.79,77384.68,86.4,0.00182,1e-05,0.0996]
[1777174913218,41.79,77384.72,86.4,0.00182,1e-05,0.09962]
[1777174920267,41.79,77384.93,86.4,0.00182,1e-05,0.0997]
[1777174925304,41.79,77384.86,86.4,0.00182,1e-05,0.09967]
[1777174925901,41.79,77384.86,86.4,0.00182,1e-05,0.09967]
[1777174931346,41.79,77385.08,86.4,0.00182,1e-05,0.09976]
[1777174936381,41.79,77385.28,86.4,0.00182,1e-05,0.09984]
[1777174942162,41.79,77385.24,86.4,0.00182,1e-05,0.09983]
[1777174949473,41.79,77385.3,86.4,0.00182,1e-05,0.09985]
[1777174951487,41.79,77385.44,86.4,0.00179,1e-05,0.09808]
[1777174956522,41.79,77385.65,86.4,0.00179,1e-05,0.09817]
[1777174961556,41.79,77386.03,86.4,0.00179,1e-05,0.09832]
[1777174965959,41.79,77388.12,86.4,0.00181,1e-05,0.09916]
[1777174968999,41.79,77388.12,86.4,0.00181,1e-05,0.09916]
[1777174978676,41.79,77388.29,86.4,0.00181,1e-05,0.09923]
[1777174983711,41.79,77388.36,86.4,0.00181,1e-05,0.09926]
[1777174989753,41.79,77389.64,86.4,0.00182,1e-05,0.09978]
[1777174994787,41.79,77389.78,86.4,0.00182,1e-05,0.09984]
[1777174999823,41.79,77389.74,86.4,0.00182,1e-05,0.09982]
[1777175010900,41.79,77390.23,86.4,0.00183,1e-05,0.10002]
[1777175013920,41.79,77390.14,86.4,0.00179,1e-05,0.09815]
[1777175019963,41.79,77390.35,86.4,0.0018,1e-05,0.09823]
[1777175022983,41.79,77396.73,86.4,0.00185,1e-05,0.10083]
[1777175029026,41.79,77398.44,86.4,0.00186,1e-05,0.10154]
[1777175034061,41.79,77399.61,86.4,0.00187,1e-05,0.10202]
[1777175039096,41.79,77400.94,86.4,0.00188,1e-05,0.10257]
[1777175045138,41.79,77401.85,86.4,0.00189,1e-05,0.10296]
[1777175050173,41.79,77401.61,86.4,0.00189,1e-05,0.10285]
[1777175056266,41.79,77401.46,86.4,0.00189,1e-05,0.10279]
[1777175064321,41.79,77401.45,86.4,0.00189,1e-05,0.10279]
[1777175064993,41.79,77401.45,86.4,0.00189,1e-05,0.10279]
[1777175070151,41.79,77401.63,86.4,0.00189,1e-05,0.10286]
[1777175072378,41.79,77401.7,86.4,0.00186,1e-05,0.10101]
[1777175080435,41.79,77401.92,86.4,0.00186,1e-05,0.1011]
[1777175085470,41.79,77402.35,86.4,0.00186,1e-05,0.10128]
[1777175091511,41.79,77402.65,86.4,0.00186,1e-05,0.1014]
[1777175099568,41.79,77402.49,86.4,0.00186,1e-05,0.10134]
[1777175104603,41.79,77402.16,86.4,0.00186,1e-05,0.1012]
[1777175109638,41.79,77401.98,86.4,0.00186,1e-05,0.10113]
[1777175114673,41.79,77402.1,86.4,0.00186,1e-05,0.10118]
[1777175115680,41.79,77397.79,86.4,0.00182,1e-05,0.09941]
[1777175116026,41.79,77397.79,86.4,0.00182,1e-05,0.09941]
[1777175117906,41.79,77395.53,86.4,0.00181,1e-05,0.09849]
[1777175124743,41.79,77395.3,86.4,0.0018,1e-05,0.0984]
[1777175129778,41.79,77395.74,86.4,0.00181,1e-05,0.09858]
[1777175132799,41.79,77395.2,86.4,0.00177,1e-05,0.09654]
[1777175135149,41.79,77395.17,86.4,0.00177,1e-05,0.09653]
[1777175141862,41.79,77395.97,86.4,0.00178,1e-05,0.09684]
[1777175145890,41.79,77390.34,86.4,0.00173,1e-05,0.09462]
[1777175150925,41.79,77387.91,86.4,0.00171,1e-05,0.09368]
[1777175156966,41.79,77389.93,86.4,0.00173,1e-05,0.09446]
[1777175164016,41.79,77389.9,86.4,0.00173,1e-05,0.09445]
[1777175169050,41.79,77391.18,86.4,0.00174,1e-05,0.09495]
[1777175176159,41.79,77393.47,86.4,0.00176,1e-05,0.09585]
[1777175179944,41.79,77394.56,86.4,0.00176,1e-05,0.09628]
[1777175185774,41.79,77394.45,86.4,0.00176,1e-05,0.09624]
[1777175192273,41.79,77395.55,86.4,0.00174,1e-05,0.09487]
[1777175197306,41.79,77396.24,86.4,0.00175,1e-05,0.09514]
[1777175202341,41.79,77396.59,86.4,0.00175,1e-05,0.09528]
[1777175209579,41.79,77396.68,86.4,0.00175,1e-05,0.09532]
[1777175215432,41.79,77396.99,86.4,0.00175,1e-05,0.09544]
[1777175223488,41.79,77397.21,86.4,0.00175,1e-05,0.09553]
[1777175228523,41.79,77397.49,86.4,0.00176,1e-05,0.09564]
[1777175234565,41.79,77397.37,86.4,0.00175,1e-05,0.09559]
[1777175240607,41.79,77397.19,86.4,0.00175,1e-05,0.09552]
[1777175245642,41.79,77397.41,86.4,0.00176,1e-05,0.0956]
[1777175251685,41.79,77397.44,86.4,0.00172,1e-05,0.09382]
[1777175256838,41.79,77397.41,86.4,0.00172,1e-05,0.09381]
[1777175262475,41.79,77397.41,86.4,0.00172,1e-05,0.09381]
[1777175267798,41.79,77397.37,86.4,0.00172,1e-05,0.0938]
[1777175270650,41.79,77397.4,86.4,0.00172,1e-05,0.09381]
[1777175278812,41.79,77397.44,86.4,0.00172,1e-05,0.09382]
[1777175279665,41.79,77397.4,86.4,0.00172,1e-05,0.09381]
[1777175285931,41.79,77395.19,86.4,0.00171,1e-05,0.09295]
[1777175290966,41.79,77395.21,86.4,0.00171,1e-05,0.09296]
[1777175296002,41.79,77397.37,86.4,0.00172,1e-05,0.0938]
[1777175302044,41.79,77397.43,86.4,0.00172,1e-05,0.09382]
[1777175307079,41.79,77397.41,86.4,0.00172,1e-05,0.09381]
[1777175311107,41.79,77397.59,86.4,0.00169,1e-05,0.09211]
[1777175316143,41.79,77400.52,86.4,0.00171,1e-05,0.09324]
[1777175321533,41.79,77400.38,86.4,0.00171,1e-05,0.09318]
[1777175326621,41.79,77400.26,86.4,0.00171,1e-05,0.09313]
[1777175332255,41.79,77399.99,86.4,0.00171,1e-05,0.09303]
[1777175337289,41.79,77400.02,86.4,0.00171,1e-05,0.09304]
[1777175342325,41.79,77400.02,86.4,0.00171,1e-05,0.09304]
[1777175347359,41.79,77400.1,86.4,0.00171,1e-05,0.09307]
[1777175350129,41.79,77400.17,86.4,0.00171,1e-05,0.0931]
[1777175362467,41.79,77400.19,86.4,0.00171,1e-05,0.09311]
[1777175367502,41.79,77400.19,86.4,0.00171,1e-05,0.09311]
[1777175374553,41.79,77400.12,86.4,0.00168,1e-05,0.09131]
[1777175379586,41.79,77400.19,86.4,0.00168,1e-05,0.09134]
[1777175384621,41.79,77400.29,86.4,0.00168,1e-05,0.09138]
[1777175394690,41.79,77400.29,86.4,0.00168,1e-05,0.09138]
[1777175402747,41.79,77400.12,86.4,0.00168,1e-05,0.09131]
[1777175407953,41.79,77400.65,86.4,0.00168,1e-05,0.09151]
[1777175414830,41.79,77400.36,86.4,0.00168,1e-05,0.0914]
[1777175417179,41.79,77400.36,86.4,0.00168,1e-05,0.0914]
[1777175423894,41.79,77400.4,86.4,0.00168,1e-05,0.09142]
[1777175429067,41.79,77400.51,86.4,0.00168,1e-05,0.09146]
[1777175432959,41.79,77400.52,86.4,0.00165,1e-05,0.08971]
[1777175440012,41.79,77400.77,86.4,0.00165,1e-05,0.08981]
[1777175447059,41.79,77400.53,86.4,0.00165,1e-05,0.08972]
[1777175452093,41.79,77400.47,86.4,0.00165,1e-05,0.0897]
[1777175452884,41.79,77400.47,86.4,0.00165,1e-05,0.0897]
[1777175457395,41.79,77400.26,86.4,0.00165,1e-05,0.08962]
[1777175464787,41.79,77400.42,86.4,0.00165,1e-05,0.08968]
[1777175470222,41.79,77400.63,86.4,0.00165,1e-05,0.08976]
[1777175475257,41.79,77401.86,86.4,0.00166,1e-05,0.09022]
[1777175480292,41.79,77401.79,86.4,0.00166,1e-05,0.09019]
[1777175484516,41.79,77402.12,86.4,0.00166,1e-05,0.09032]
[1777175485327,41.79,77414.86,86.4,0.00176,1e-05,0.09524]
[1777175487760,41.79,77418.25,86.4,0.00179,1e-05,0.0966]
[1777175488605,41.79,77418.69,86.4,0.00179,1e-05,0.09677]
[1777175491369,41.79,77418.44,86.4,0.00176,1e-05,0.09484]
[1777175498413,41.79,77418.17,86.4,0.00176,1e-05,0.09473]
[1777175500431,41.79,77413.79,86.4,0.00172,1e-05,0.09301]
[1777175508488,41.79,77413.14,86.4,0.00172,1e-05,0.09276]
[1777175511585,41.79,77413.35,86.4,0.00172,1e-05,0.09284]
[1777175517551,41.79,77409.65,86.4,0.00169,1e-05,0.09142]
[1777175522586,41.79,77406.74,86.4,0.00167,1e-05,0.09031]
[1777175527621,41.79,77406.84,86.4,0.00167,1e-05,0.09035]
[1777175535677,41.79,77406.77,86.4,0.00167,1e-05,0.09032]
[1777175540712,41.79,77406.77,86.4,0.00167,1e-05,0.09032]
[1777175545748,41.79,77406.92,86.4,0.00167,1e-05,0.09038]
[1777175550783,41.79,77406.55,86.4,0.00167,1e-05,0.09024]
[1777175551790,41.79,77406.11,86.4,0.00163,1e-05,0.08833]
[1777175556825,41.79,77405.22,86.4,0.00162,1e-05,0.088]
[1777175561860,41.79,77402.46,86.4,0.0016,1e-05,0.08698]
[1777175566895,41.79,77402.17,86.4,0.0016,1e-05,0.08688]
[1777175573944,41.79,77402.43,86.4,0.0016,1e-05,0.08697]
[1777175578979,41.79,77402.42,86.4,0.0016,1e-05,0.08697]
[1777175584016,41.79,77400.66,86.4,0.00159,1e-05,0.08633]
[1777175589053,41.79,77399.65,86.4,0.00158,1e-05,0.08596]
[1777175599124,41.79,77399.69,86.4,0.00158,1e-05,0.08597]
[1777175604159,41.79,77399.47,86.4,0.00158,1e-05,0.08589]
[1777175609193,41.79,77400.04,86.4,0.00159,1e-05,0.0861]
[1777175611208,41.79,77399.85,86.4,0.00155,1e-05,0.08435]
[1777175620273,41.79,77399.62,86.4,0.00155,1e-05,0.08426]
[1777175625308,41.79,77399.15,86.4,0.00155,1e-05,0.0841]
[1777175630342,41.79,77398.19,86.4,0.00154,1e-05,0.08375]
[1777175635833,41.79,77397.67,86.4,0.00154,1e-05,0.08357]
[1777175636948,41.79,77397.73,86.4,0.00154,1e-05,0.08359]
[1777175642428,41.79,77399.23,86.4,0.00155,1e-05,0.08412]
[1777175647463,41.79,77399.54,86.4,0.00155,1e-05,0.08424]
[1777175653504,41.79,77399.88,86.4,0.00155,1e-05,0.08436]
[1777175658540,41.79,77400.25,86.4,0.00156,1e-05,0.08449]
[1777175660554,41.79,77405.31,86.4,0.00159,1e-05,0.08632]
[1777175667603,41.79,77406.4,86.4,0.0016,1e-05,0.08672]
[1777175672639,41.79,77406.27,86.4,0.00157,1e-05,0.08497]
[1777175682709,41.79,77406.36,86.4,0.00157,1e-05,0.085]
[1777175686935,41.79,77404.77,86.4,0.00156,1e-05,0.08443]
[1777175693786,41.79,77402.75,86.4,0.00154,1e-05,0.08371]
[1777175698821,41.79,77403.37,86.4,0.00155,1e-05,0.08393]
[1777175703856,41.79,77403.11,86.4,0.00155,1e-05,0.08384]
[1777175709898,41.79,77403.25,86.4,0.00155,1e-05,0.08389]
[1777175714934,41.79,77403.11,86.4,0.00155,1e-05,0.08384]
[1777175719970,41.79,77403.33,86.4,0.00155,1e-05,0.08391]
[1777175726012,41.79,77405.86,86.4,0.00157,1e-05,0.08482]
[1777175731047,41.79,77411.16,86.4,0.00157,1e-05,0.08504]
[1777175736082,41.79,77412.88,86.4,0.00159,1e-05,0.08566]
[1777175741117,41.79,77413.18,86.4,0.00159,1e-05,0.08577]
[1777175746151,41.79,77416.54,86.4,0.00161,1e-05,0.087]
[1777175752193,41.79,77421.17,86.4,0.00165,1e-05,0.08872]
[1777175757229,41.79,77423.14,86.4,0.00166,1e-05,0.08947]
[1777175763271,41.79,77423.12,86.4,0.00166,1e-05,0.08946]
[1777175769313,41.79,77423.29,86.4,0.00166,1e-05,0.08952]
[1777175776362,41.79,77423.06,86.4,0.00166,1e-05,0.08944]
[1777175778473,41.79,77422.9,86.4,0.00166,1e-05,0.08938]
[1777175781747,41.79,77422.99,86.4,0.00166,1e-05,0.08941]
[1777175782652,41.79,77423.39,86.4,0.00167,1e-05,0.08956]
[1777175783219,41.79,77423.39,86.4,0.00167,1e-05,0.08956]
[1777175792474,41.79,77423.2,86.4,0.00163,1e-05,0.08773]
[1777175795495,41.79,77418.02,86.4,0.00159,1e-05,0.08582]
[1777175795856,41.79,77418.02,86.4,0.00159,1e-05,0.08582]
[1777175799043,41.79,77418.03,86.4,0.00159,1e-05,0.08583]
[1777175804558,41.79,77417.42,86.4,0.00159,1e-05,0.0856]
[1777175805975,41.79,77417.58,86.4,0.00159,1e-05,0.08566]
[1777175811608,41.79,77416.57,86.4,0.00158,1e-05,0.08529]
[1777175815143,41.79,77416.64,86.4,0.00158,1e-05,0.08532]
[1777175820671,41.79,77416.7,86.4,0.00158,1e-05,0.08534]
[1777175830741,41.79,77417.02,86.4,0.00159,1e-05,0.08546]
[1777175835776,41.79,77416.87,86.4,0.00158,1e-05,0.0854]
[1777175841818,41.79,77416.93,86.4,0.00159,1e-05,0.08542]
[1777175846853,41.79,77416.46,86.4,0.00158,1e-05,0.08525]
[1777175852894,41.79,77416.42,86.4,0.00155,1e-05,0.08354]
[1777175857929,41.79,77416.4,86.4,0.00155,1e-05,0.08354]
[1777175863972,41.79,77416.65,86.4,0.00155,1e-05,0.08362]
[1777175870014,41.79,77417.81,86.4,0.00156,1e-05,0.08404]
[1777175875049,41.79,77423.26,86.4,0.0016,1e-05,0.08602]
[1777175880084,41.79,77423.38,86.4,0.0016,1e-05,0.08606]
[1777175886594,41.79,77423.39,86.4,0.0016,1e-05,0.08606]
[1777175892168,41.79,77424.41,86.4,0.00161,1e-05,0.08644]
[1777175896196,41.79,77429.42,86.4,0.00165,1e-05,0.0883]
[1777175901230,41.79,77429.65,86.4,0.00165,1e-05,0.08839]
[1777175902238,41.79,77433.76,86.4,0.00168,1e-05,0.08994]
[1777175908280,41.79,77434.83,86.4,0.00169,1e-05,0.09035]
[1777175911300,41.79,77435.01,86.4,0.00166,1e-05,0.08863]
[1777175916336,41.79,77435.21,86.4,0.00166,1e-05,0.08871]
[1777175921370,41.79,77436.02,86.4,0.00167,1e-05,0.08901]
[1777175930434,41.79,77436.29,86.4,0.00167,1e-05,0.08912]
[1777175936476,41.79,77436.55,86.4,0.00167,1e-05,0.08921]
[1777175941511,41.79,77436.24,86.4,0.00167,1e-05,0.0891]
[1777175948560,41.79,77435.44,86.4,0.00166,1e-05,0.08879]
[1777175952086,41.79,77435.53,86.4,0.00166,1e-05,0.08883]
[1777175961652,41.79,77433.54,86.4,0.00165,1e-05,0.08808]
[1777175973736,41.79,77431.43,86.4,0.0016,1e-05,0.08555]
[1777175981793,41.79,77431.55,86.4,0.0016,1e-05,0.08559]
[1777175987028,41.79,77421.0,86.4,0.00152,1e-05,0.08181]
[1777175987835,41.79,77413.35,86.4,0.00147,1e-05,0.07915]
[1777175994885,41.79,77412.56,86.4,0.00146,1e-05,0.07889]
[1777175999918,41.79,77412.17,86.4,0.00146,1e-05,0.07875]
[1777176002940,41.79,77407.73,86.4,0.00143,1e-05,0.07726]
[1777176007975,41.79,77403.61,86.4,0.0014,1e-05,0.07589]
[1777176013010,41.79,77402.7,86.4,0.0014,1e-05,0.07559]
[1777176018045,41.79,77402.61,86.4,0.0014,1e-05,0.07556]
[1777176023081,41.79,77405.78,86.4,0.00142,1e-05,0.07661]
[1777176028116,41.79,77405.74,86.4,0.00142,1e-05,0.07659]
[1777176037178,41.79,77405.75,86.4,0.00139,1e-05,0.07502]
[1777176042441,41.79,77405.76,86.4,0.00139,1e-05,0.07502]
[1777176048256,41.79,77405.04,86.4,0.00138,1e-05,0.07479]
[1777176053290,41.79,77405.09,86.4,0.00138,1e-05,0.0748]
[1777176060340,41.79,77404.94,86.4,0.00138,1e-05,0.07476]
[1777176068396,41.79,77403.46,86.4,0.00137,1e-05,0.07428]
[1777176073430,41.79,77403.69,86.4,0.00137,1e-05,0.07435]
[1777176076452,41.79,77408.8,86.4,0.00141,1e-05,0.07602]
[1777176081487,41.79,77411.26,86.4,0.00142,1e-05,0.07684]
[1777176089542,41.79,77409.31,86.4,0.00141,1e-05,0.07619]
[1777176091557,41.79,77409.88,86.4,0.00139,1e-05,0.0748]
[1777176096592,41.79,77410.42,86.4,0.00139,1e-05,0.07498]
[1777176103641,41.79,77410.35,86.4,0.00139,1e-05,0.07495]
[1777176109683,41.79,77411.67,86.4,0.0014,1e-05,0.07539]
[1777176113146,41.79,77411.8,86.4,0.0014,1e-05,0.07543]
[1777176121902,41.79,77411.8,86.4,0.0014,1e-05,0.07543]
[1777176127810,41.79,77411.74,86.4,0.0014,1e-05,0.07541]
[1777176132844,41.79,77411.31,86.4,0.0014,1e-05,0.07527]
[1777176137883,41.79,77411.57,86.4,0.0014,1e-05,0.07535]
[1777176142918,41.79,77412.72,86.4,0.00141,1e-05,0.07573]
[1777176147952,41.79,77413.23,86.4,0.00141,1e-05,0.0759]
[1777176151981,41.79,77412.91,86.4,0.00138,1e-05,0.07422]
[1777176157016,41.79,77412.91,86.4,0.00138,1e-05,0.07422]
[1777176160038,41.79,77423.14,86.4,0.00145,1e-05,0.07761]
[1777176165074,41.79,77422.03,86.4,0.00144,1e-05,0.07723]
[1777176170110,41.79,77424.15,86.4,0.00145,1e-05,0.07795]
[1777176177161,41.79,77423.99,86.4,0.00145,1e-05,0.07789]
[1777176178579,41.79,77423.99,86.4,0.00145,1e-05,0.07789]
[1777176181189,41.79,77429.24,86.4,0.00149,1e-05,0.07969]
[1777176182196,41.79,77433.27,86.4,0.00152,1e-05,0.08109]
[1777176188238,41.79,77437.17,86.4,0.00155,1e-05,0.08247]
[1777176193272,41.79,77438.04,86.4,0.00155,1e-05,0.08278]
[1777176199315,41.79,77438.33,86.4,0.00155,1e-05,0.08288]
[1777176204350,41.79,77438.76,86.4,0.00156,1e-05,0.08304]
[1777176209385,41.79,77438.26,86.4,0.00155,1e-05,0.08286]
[1777176211399,41.79,77438.61,86.4,0.00152,1e-05,0.08129]
[1777176216436,41.79,77438.35,86.4,0.00152,1e-05,0.08119]
[1777176221470,41.79,77438.23,86.4,0.00152,1e-05,0.08115]
[1777176228519,41.79,77438.32,86.4,0.00152,1e-05,0.08118]
[1777176231540,41.79,77430.84,86.4,0.00147,1e-05,0.07859]
[1777176237582,41.79,77427.26,86.4,0.00144,1e-05,0.07737]
[1777176242617,41.79,77426.88,86.4,0.00144,1e-05,0.07725]
[1777176248660,41.79,77427.08,86.4,0.00144,1e-05,0.07731]
[1777176254702,41.79,77427.38,86.4,0.00145,1e-05,0.07741]
[1777176259737,41.79,77428.4,86.4,0.00145,1e-05,0.07776]
[1777176264772,41.79,77429.35,86.4,0.00146,1e-05,0.07808]
[1777176268800,41.79,77433.91,86.4,0.00149,1e-05,0.07965]
[1777176271821,41.79,77434.1,86.4,0.00146,1e-05,0.07806]
[1777176276857,41.79,77434.41,86.4,0.00146,1e-05,0.07816]
[1777176282899,41.79,77435.25,86.4,0.00147,1e-05,0.07845]
[1777176287934,41.79,77435.57,86.4,0.00147,1e-05,0.07856]
[1777176290955,41.79,77420.67,86.4,0.00137,1e-05,0.0736]
[1777176291961,41.79,77413.65,86.4,0.00133,1e-05,0.07136]
[1777176297383,41.79,77413.13,86.4,0.00132,1e-05,0.0712]
[1777176305056,41.79,77412.59,86.4,0.00132,1e-05,0.07103]
[1777176312105,41.79,77410.68,86.4,0.00131,1e-05,0.07044]
[1777176312769,41.79,77410.68,86.4,0.00131,1e-05,0.07044]
[1777176313173,41.79,77410.63,86.4,0.00131,1e-05,0.07042]
[1777176319154,41.79,77410.73,86.4,0.00131,1e-05,0.07045]
[1777176325196,41.79,77413.91,86.4,0.00133,1e-05,0.07145]
[1777176333253,41.79,77415.79,86.4,0.00131,1e-05,0.07051]
[1777176336274,41.79,77420.71,86.4,0.00134,1e-05,0.07206]
[1777176341309,41.79,77421.78,86.4,0.00135,1e-05,0.0724]
[1777176349365,41.79,77421.21,86.4,0.00135,1e-05,0.07222]
[1777176357421,41.79,77421.76,86.4,0.00135,1e-05,0.07239]
[1777176362456,41.79,77420.84,86.4,0.00134,1e-05,0.0721]
[1777176367491,41.79,77421.02,86.4,0.00135,1e-05,0.07216]
[1777176374540,41.79,77420.94,86.4,0.00134,1e-05,0.07213]
[1777176379575,41.79,77421.89,86.4,0.00135,1e-05,0.07244]
[1777176384609,41.79,77422.95,86.4,0.00136,1e-05,0.07278]
[1777176385617,41.79,77433.79,86.4,0.00143,1e-05,0.07633]
[1777176386623,41.79,77442.56,86.4,0.00149,1e-05,0.07931]
[1777176391659,41.79,77439.27,86.4,0.00144,1e-05,0.07654]
[1777176396694,41.79,77438.79,86.4,0.00143,1e-05,0.07638]
[1777176402736,41.79,77438.71,86.4,0.00143,1e-05,0.07635]
[1777176407771,41.79,77437.35,86.4,0.00142,1e-05,0.0759]
[1777176413813,41.79,77437.59,86.4,0.00143,1e-05,0.07598]
[1777176418848,41.79,77437.7,86.4,0.00143,1e-05,0.07601]
[1777176426904,41.79,77437.75,86.4,0.00143,1e-05,0.07603]
[1777176432946,41.79,77438.2,86.4,0.00143,1e-05,0.07618]
[1777176434960,41.79,77443.1,86.4,0.00146,1e-05,0.07783]
[1777176439996,41.79,77444.29,86.4,0.00147,1e-05,0.07824]
[1777176447047,41.79,77445.04,86.4,0.00148,1e-05,0.0785]
[1777176451076,41.79,77445.66,86.4,0.00145,1e-05,0.07706]
[1777176454097,41.79,77450.65,86.4,0.00149,1e-05,0.07876]
[1777176461146,41.79,77451.07,86.4,0.00149,1e-05,0.07891]
[1777176466181,41.79,77451.43,86.4,0.00149,1e-05,0.07903]
[1777176471216,41.79,77451.33,86.4,0.00149,1e-05,0.079]
[1777176476250,41.79,77450.29,86.4,0.00148,1e-05,0.07864]
[1777176481286,41.79,77452.28,86.4,0.0015,1e-05,0.07933]
[1777176487328,41.79,77455.45,86.4,0.00152,1e-05,0.08044]
[1777176493371,41.79,77455.03,86.4,0.00152,1e-05,0.08029]
[1777176498406,41.79,77463.06,86.4,0.00158,1e-05,0.08315]
[1777176503440,41.79,77465.56,86.4,0.0016,1e-05,0.08406]
[1777176508475,41.79,77465.14,86.4,0.00159,1e-05,0.08391]
[1777176512504,41.79,77464.07,86.4,0.00155,1e-05,0.08178]
[1777176517539,41.79,77464.98,86.4,0.00156,1e-05,0.0821]
[1777176522574,41.79,77464.12,86.4,0.00155,1e-05,0.08179]
[1777176529623,41.79,77464.29,86.4,0.00155,1e-05,0.08186]
[1777176537679,41.79,77464.24,86.4,0.00155,1e-05,0.08184]
[1777176542714,41.79,77464.58,86.4,0.00156,1e-05,0.08196]
[1777176547749,41.79,77464.3,86.4,0.00155,1e-05,0.08186]
[1777176552784,41.79,77464.43,86.4,0.00156,1e-05,0.08191]
[1777176558827,41.79,77464.77,86.4,0.00156,1e-05,0.08203]
[1777176563862,41.79,77464.86,86.4,0.00156,1e-05,0.08206]
[1777176568897,41.79,77465.42,86.4,0.00156,1e-05,0.08226]
[1777176572925,41.79,77465.7,86.4,0.00153,1e-05,0.08063]
[1777176582995,41.79,77465.73,86.4,0.00153,1e-05,0.08064]
[1777176588030,41.79,77465.73,86.4,0.00153,1e-05,0.08064]
[1777176593065,41.79,77465.58,86.4,0.00153,1e-05,0.08059]
[1777176600115,41.79,77465.58,86.4,0.00153,1e-05,0.08059]
[1777176607165,41.79,77465.49,86.4,0.00153,1e-05,0.08056]
[1777176612200,41.79,77465.51,86.4,0.00153,1e-05,0.08057]
[1777176618242,41.79,77465.54,86.4,0.00153,1e-05,0.08058]
[1777176623278,41.79,77465.47,86.4,0.00153,1e-05,0.08055]
[1777176635362,41.79,77465.17,86.4,0.0015,1e-05,0.07874]
[1777176643418,41.79,77465.22,86.4,0.0015,1e-05,0.07876]
[1777176650466,41.79,77465.16,86.4,0.0015,1e-05,0.07874]
[1777176655503,41.79,77461.58,86.4,0.00147,1e-05,0.07751]
[1777176660538,41.79,77459.25,86.4,0.00145,1e-05,0.07671]
[1777176664566,41.79,77463.15,86.4,0.00148,1e-05,0.07805]
[1777176669600,41.79,77464.52,86.4,0.00149,1e-05,0.07852]
[1777176674636,41.79,77469.17,86.4,0.00153,1e-05,0.08014]
[1777176677657,41.79,77473.43,86.4,0.00156,1e-05,0.08166]
[1777176681685,41.79,77478.23,86.4,0.00159,1e-05,0.08339]
[1777176686720,41.79,77483.09,86.4,0.00163,1e-05,0.08518]
[1777176691755,41.79,77484.91,86.4,0.00161,1e-05,0.08406]
[1777176696790,41.79,77489.45,86.4,0.00165,1e-05,0.08575]
[1777176701825,41.79,77489.71,86.4,0.00165,1e-05,0.08585]
[1777176706860,41.79,77488.98,86.4,0.00164,1e-05,0.08557]
[1777176712902,41.79,77488.79,86.4,0.00164,1e-05,0.0855]
[1777176717938,41.79,77490.42,86.4,0.00165,1e-05,0.08611]
[1777176722973,41.79,77491.27,86.4,0.00166,1e-05,0.08643]
[1777176728012,41.79,77491.28,86.4,0.00166,1e-05,0.08644]
[1777176733046,41.79,77495.59,86.4,0.0017,1e-05,0.08808]
[1777176734053,41.79,77499.57,86.4,0.00173,1e-05,0.08962]
[1777176739088,41.79,77504.59,86.4,0.00177,1e-05,0.09159]
[1777176741101,41.79,77509.14,86.4,0.00181,1e-05,0.09341]
[1777176742109,41.79,77513.28,86.4,0.00184,1e-05,0.0951]
[1777176747143,41.79,77511.88,86.4,0.00183,1e-05,0.09453]
[1777176751172,41.79,77511.54,86.4,0.00179,1e-05,0.09244]
[1777176757214,41.79,77513.65,86.4,0.00181,1e-05,0.09329]
[1777176762249,41.79,77513.32,86.4,0.00181,1e-05,0.09316]
[1777176762668,41.79,77513.32,86.4,0.00181,1e-05,0.09316]
[1777176763367,41.79,77513.32,86.4,0.00181,1e-05,0.09316]
[1777176777353,41.79,77509.69,86.4,0.00178,1e-05,0.0917]
[1777176783395,41.79,77510.08,86.4,0.00178,1e-05,0.09186]
[1777176788431,41.79,77512.81,86.4,0.0018,1e-05,0.09295]
[1777176793465,41.79,77512.99,86.4,0.0018,1e-05,0.09302]
[1777176798501,41.79,77512.56,86.4,0.0018,1e-05,0.09285]
[1777176808573,41.79,77512.06,86.4,0.0018,1e-05,0.09265]
[1777176812601,41.79,77512.57,86.4,0.00176,1e-05,0.09092]
[1777176817637,41.79,77513.35,86.4,0.00177,1e-05,0.09123]
[1777176822672,41.79,77512.75,86.4,0.00177,1e-05,0.09099]
[1777176827707,41.79,77512.88,86.4,0.00177,1e-05,0.09105]
[1777176832742,41.79,77511.26,86.4,0.00175,1e-05,0.09041]
[1777176840798,41.79,77511.17,86.4,0.00175,1e-05,0.09037]
[1777176843820,41.79,77507.19,86.4,0.00172,1e-05,0.08881]
[1777176848862,41.79,77507.02,86.4,0.00172,1e-05,0.08875]
[1777176851878,41.79,77503.15,86.4,0.00169,1e-05,0.08726]
[1777176856913,41.79,77502.59,86.4,0.00168,1e-05,0.08704]
[1777176861948,41.79,77501.74,86.4,0.00168,1e-05,0.08672]
[1777176866982,41.79,77499.58,86.4,0.00166,1e-05,0.0859]
[1777176874032,41.79,77498.34,86.4,0.00161,1e-05,0.08362]
[1777176882088,41.79,77498.36,86.4,0.00161,1e-05,0.08363]
[1777176887123,41.79,77498.57,86.4,0.00162,1e-05,0.08371]
[1777176892157,41.79,77497.89,86.4,0.00161,1e-05,0.08346]
[1777176897193,41.79,77498.14,86.4,0.00161,1e-05,0.08355]
[1777176902228,41.79,77499.36,86.4,0.00162,1e-05,0.084]
[1777176907263,41.79,77499.45,86.4,0.00162,1e-05,0.08403]
[1777176912298,41.79,77499.17,86.4,0.00162,1e-05,0.08393]
[1777176917333,41.79,77500.6,86.4,0.00163,1e-05,0.08446]
[1777176918499,41.79,77500.6,86.4,0.00163,1e-05,0.08446]
[1777176924445,41.79,77502.5,86.4,0.00165,1e-05,0.08517]
[1777176929480,41.79,77504.4,86.4,0.00166,1e-05,0.08588]
[1777176932501,41.79,77504.37,86.4,0.00163,1e-05,0.08404]
[1777176937536,41.79,77504.1,86.4,0.00162,1e-05,0.08394]
[1777176943578,41.79,77504.57,86.4,0.00163,1e-05,0.08412]
[1777176955661,41.79,77504.9,86.4,0.00163,1e-05,0.08424]
[1777176969760,41.79,77504.97,86.4,0.00163,1e-05,0.08427]
[1777176979829,41.79,77504.97,86.4,0.00163,1e-05,0.08427]
[1777176984865,41.79,77505.19,86.4,0.00163,1e-05,0.08435]
[1777176991914,41.79,77504.87,86.4,0.0016,1e-05,0.08242]
[1777176997957,41.79,77505.94,86.4,0.0016,1e-05,0.08281]
[1777176999971,41.79,77510.55,86.4,0.00164,1e-05,0.08452]
[1777177006013,41.79,77507.74,86.4,0.00162,1e-05,0.08348]
[1777177009033,41.79,77503.4,86.4,0.00158,1e-05,0.08189]
[1777177010415,41.79,77503.4,86.4,0.00158,1e-05,0.08189]
[1777177018097,41.79,77502.88,86.4,0.00158,1e-05,0.0817]
[1777177026484,41.79,77502.78,86.4,0.00158,1e-05,0.08166]
[1777177032198,41.79,77502.74,86.4,0.00158,1e-05,0.08165]
[1777177037233,41.79,77503.59,86.4,0.00159,1e-05,0.08195]
[1777177042267,41.79,77503.63,86.4,0.00159,1e-05,0.08197]
[1777177047303,41.79,77503.59,86.4,0.00159,1e-05,0.08195]
[1777177054352,41.79,77503.35,86.4,0.00155,1e-05,0.08009]
[1777177059387,41.79,77503.08,86.4,0.00155,1e-05,0.08]
[1777177064421,41.79,77502.34,86.4,0.00154,1e-05,0.07973]
[1777177069456,41.79,77502.88,86.4,0.00155,1e-05,0.07992]
[1777177074491,41.79,77502.63,86.4,0.00154,1e-05,0.07984]
[1777177079527,41.79,77503.33,86.4,0.00155,1e-05,0.08009]
[1777177084562,41.79,77503.29,86.4,0.00155,1e-05,0.08007]
[1777177095638,41.79,77503.24,86.4,0.00155,1e-05,0.08005]
[1777177101681,41.79,77503.61,86.4,0.00155,1e-05,0.08019]
[1777177106716,41.79,77503.14,86.4,0.00155,1e-05,0.08002]
[1777177112758,41.79,77503.16,86.4,0.00152,1e-05,0.07827]
[1777177121821,41.79,77503.48,86.4,0.00152,1e-05,0.07839]
[1777177126856,41.79,77503.61,86.4,0.00152,1e-05,0.07843]
[1777177131891,41.79,77504.02,86.4,0.00152,1e-05,0.07858]
[1777177136926,41.79,77503.72,86.4,0.00152,1e-05,0.07847]
[1777177141961,41.79,77503.62,86.4,0.00152,1e-05,0.07844]
[1777177146996,41.79,77503.57,86.4,0.00152,1e-05,0.07842]
[1777177153039,41.79,77503.5,86.4,0.00152,1e-05,0.07839]
[1777177158073,41.79,77503.48,86.4,0.00152,1e-05,0.07839]
[1777177163109,41.79,77500.47,86.4,0.0015,1e-05,0.07734]
[1777177170157,41.79,77499.66,86.4,0.00149,1e-05,0.07706]
[1777177171165,41.79,77500.13,86.4,0.00146,1e-05,0.07551]
[1777177176200,41.79,77495.47,86.4,0.00143,1e-05,0.07394]
[1777177179201,41.79,77495.32,86.4,0.00143,1e-05,0.07389]
[1777177184255,41.79,77494.63,86.4,0.00142,1e-05,0.07366]
[1777177189291,41.79,77494.33,86.4,0.00142,1e-05,0.07356]
[1777177193319,41.79,77502.55,86.4,0.00148,1e-05,0.07634]
[1777177194326,41.79,77510.42,86.4,0.00154,1e-05,0.07908]
[1777177201375,41.79,77508.91,86.4,0.00152,1e-05,0.07855]
[1777177208424,41.79,77508.05,86.4,0.00152,1e-05,0.07825]
[1777177213460,41.79,77507.98,86.4,0.00152,1e-05,0.07822]
[1777177218495,41.79,77507.97,86.4,0.00152,1e-05,0.07822]
[1777177223531,41.79,77507.86,86.4,0.00152,1e-05,0.07818]
[1777177228566,41.79,77507.7,86.4,0.00152,1e-05,0.07813]
[1777177231587,41.79,77507.2,86.4,0.00148,1e-05,0.07622]
[1777177236622,41.79,77507.28,86.4,0.00148,1e-05,0.07625]
[1777177242664,41.79,77507.49,86.4,0.00148,1e-05,0.07632]
[1777177247698,41.79,77507.49,86.4,0.00148,1e-05,0.07632]
[1777177254756,41.79,77507.73,86.4,0.00148,1e-05,0.07641]
[1777177260798,41.79,77507.62,86.4,0.00148,1e-05,0.07637]
[1777177268855,41.79,77507.28,86.4,0.00148,1e-05,0.07625]
[1777177273890,41.79,77507.08,86.4,0.00148,1e-05,0.07618]
[1777177278925,41.79,77506.86,86.4,0.00148,1e-05,0.07611]
[1777177283960,41.79,77505.38,86.4,0.00147,1e-05,0.0756]
[1777177288995,41.79,77505.15,86.4,0.00146,1e-05,0.07552]
[1777177292016,41.79,77505.08,86.4,0.00143,1e-05,0.07381]
[1777177297051,41.79,77504.78,86.4,0.00143,1e-05,0.07371]
[1777177302085,41.79,77505.59,86.4,0.00144,1e-05,0.07398]
[1777177309135,41.79,77509.22,86.4,0.00146,1e-05,0.0752]
[1777177314170,41.79,77509.6,86.4,0.00146,1e-05,0.07533]
[1777177320212,41.79,77509.65,86.4,0.00146,1e-05,0.07535]
[1777177326254,41.79,77509.64,86.4,0.00146,1e-05,0.07535]
[1777177331289,41.79,77509.98,86.4,0.00147,1e-05,0.07546]
[1777177336324,41.79,77509.8,86.4,0.00147,1e-05,0.0754]
[1777177342366,41.79,77509.73,86.4,0.00146,1e-05,0.07538]
[1777177347401,41.79,77509.91,86.4,0.00147,1e-05,0.07544]
[1777177351429,41.79,77509.04,86.4,0.00143,1e-05,0.07345]
[1777177357471,41.79,77509.85,86.4,0.00143,1e-05,0.07372]
[1777177363512,41.79,77509.86,86.4,0.00143,1e-05,0.07373]
[1777177370562,41.79,77509.77,86.4,0.00143,1e-05,0.0737]
[1777177375597,41.79,77509.72,86.4,0.00143,1e-05,0.07368]
[1777177381639,41.79,77509.8,86.4,0.00143,1e-05,0.07371]
[1777177393723,41.79,77509.49,86.4,0.00143,1e-05,0.0736]
[1777177398758,41.79,77508.12,86.4,0.00142,1e-05,0.07314]
[1777177406814,41.79,77507.28,86.4,0.00142,1e-05,0.07287]
[1777177412856,41.79,77507.4,86.4,0.00138,1e-05,0.07125]
[1777177417891,41.79,77509.95,86.4,0.0014,1e-05,0.07208]
[1777177425952,41.79,77510.62,86.4,0.00141,1e-05,0.0723]
[1777177430987,41.79,77510.27,86.4,0.0014,1e-05,0.07219]
[1777177437029,41.79,77510.61,86.4,0.00141,1e-05,0.0723]
[1777177442064,41.79,77510.5,86.4,0.00141,1e-05,0.07226]
[1777177447099,41.79,77510.42,86.4,0.00141,1e-05,0.07224]
[1777177452135,41.79,77508.4,86.4,0.00139,1e-05,0.07157]
[1777177457170,41.79,77506.31,86.4,0.00138,1e-05,0.07089]
[1777177462205,41.79,77505.75,86.4,0.00137,1e-05,0.07071]
[1777177469254,41.79,77507.13,86.4,0.00138,1e-05,0.07116]
[1777177475296,41.79,77507.41,86.4,0.00135,1e-05,0.06962]
[1777177480332,41.79,77506.29,86.4,0.00135,1e-05,0.06926]
[1777177485367,41.79,77506.53,86.4,0.00135,1e-05,0.06934]
[1777177491409,41.79,77513.09,86.4,0.00139,1e-05,0.07145]
[1777177492416,41.79,77521.19,86.4,0.00145,1e-05,0.07415]
[1777177497451,41.79,77520.25,86.4,0.00144,1e-05,0.07383]
[1777177501479,41.79,77516.48,86.4,0.00142,1e-05,0.07257]
[1777177506514,41.79,77513.26,86.4,0.00139,1e-05,0.07151]
[1777177511549,41.79,77513.25,86.4,0.00139,1e-05,0.07151]
[1777177516584,41.79,77509.09,86.4,0.00136,1e-05,0.07016]
[1777177521619,41.79,77507.49,86.4,0.00135,1e-05,0.06964]
[1777177526654,41.79,77503.28,86.4,0.00133,1e-05,0.06831]
[1777177531689,41.79,77502.91,86.4,0.00129,1e-05,0.06661]
[1777177536724,41.79,77502.81,86.4,0.00129,1e-05,0.06658]
[1777177541759,41.79,77503.43,86.4,0.0013,1e-05,0.06677]
[1777177546794,41.79,77503.7,86.4,0.0013,1e-05,0.06685]
[1777177555856,41.79,77504.4,86.4,0.0013,1e-05,0.06707]
[1777177560891,41.79,77504.57,86.4,0.0013,1e-05,0.06712]
[1777177565926,41.79,77504.39,86.4,0.0013,1e-05,0.06706]
[1777177572976,41.79,77503.91,86.4,0.0013,1e-05,0.06692]
[1777177578011,41.79,77503.82,86.4,0.0013,1e-05,0.06689]
[1777177583046,41.79,77503.83,86.4,0.0013,1e-05,0.06689]
[1777177588081,41.79,77503.73,86.4,0.0013,1e-05,0.06686]
[1777177591102,41.79,77503.6,86.4,0.00127,1e-05,0.06526]
[1777177596137,41.79,77502.66,86.4,0.00126,1e-05,0.06497]
[1777177601171,41.79,77502.78,86.4,0.00126,1e-05,0.06501]
[1777177606209,41.79,77502.56,86.4,0.00126,1e-05,0.06494]
[1777177618295,41.79,77502.06,86.4,0.00126,1e-05,0.06479]
[1777177625344,41.79,77501.74,86.4,0.00126,1e-05,0.06469]
[1777177632393,41.79,77501.46,86.4,0.00125,1e-05,0.06461]
[1777177637427,41.79,77496.79,86.4,0.00122,1e-05,0.06322]
[1777177642463,41.79,77497.07,86.4,0.00123,1e-05,0.0633]
[1777177650519,41.79,77496.93,86.4,0.00122,1e-05,0.06326]
[1777177651526,41.79,77497.41,86.4,0.0012,1e-05,0.0619]
[1777177665624,41.79,77497.37,86.4,0.0012,1e-05,0.06189]
[1777177670658,41.79,77497.43,86.4,0.0012,1e-05,0.0619]
[1777177675694,41.79,77499.31,86.4,0.00121,1e-05,0.06245]
[1777177682742,41.79,77500.12,86.4,0.00122,1e-05,0.06269]
[1777177691806,41.79,77500.07,86.4,0.00122,1e-05,0.06267]
[1777177696841,41.79,77498.54,86.4,0.00121,1e-05,0.06222]
[1777177701876,41.79,77498.62,86.4,0.00121,1e-05,0.06225]
[1777177714969,41.79,77498.89,86.4,0.00118,1e-05,0.06083]
[1777177723026,41.79,77499.4,86.4,0.00118,1e-05,0.06098]
[1777177733096,41.79,77499.4,86.4,0.00118,1e-05,0.06098]
[1777177738130,41.79,77499.25,86.4,0.00118,1e-05,0.06094]
[1777177743166,41.79,77497.29,86.4,0.00117,1e-05,0.06038]
[1777177749208,41.79,77498.32,86.4,0.00118,1e-05,0.06067]
[1777177754243,41.79,77497.63,86.4,0.00117,1e-05,0.06048]
[1777177763306,41.79,77498.2,86.4,0.00118,1e-05,0.06064]
[1777177770355,41.79,77497.12,86.4,0.00117,1e-05,0.06033]
[1777177771362,41.79,77497.74,86.4,0.00114,1e-05,0.05904]
[1777177778411,41.79,77497.72,86.4,0.00114,1e-05,0.05904]
[1777177783447,41.79,77497.67,86.4,0.00114,1e-05,0.05902]
[1777177789489,41.79,77497.53,86.4,0.00114,1e-05,0.05899]
[1777177796537,41.79,77498.89,86.4,0.00115,1e-05,0.05937]
[1777177801573,41.79,77499.41,86.4,0.00115,1e-05,0.05951]
[1777177809630,41.79,77499.27,86.4,0.00115,1e-05,0.05947]
[1777177815672,41.79,77499.38,86.4,0.00115,1e-05,0.0595]
[1777177823729,41.79,77499.02,86.4,0.00115,1e-05,0.0594]
[1777177828764,41.79,77495.22,86.4,0.00113,1e-05,0.05834]
[1777177836821,41.79,77493.89,86.4,0.0011,1e-05,0.05656]
[1777177840849,41.79,77488.54,86.4,0.00107,1e-05,0.05514]
[1777177845883,41.79,77479.05,86.4,0.00101,1e-05,0.05269]
[1777177846891,41.79,77470.46,86.4,0.00097,1e-05,0.05056]
[1777177848905,41.79,77461.81,86.4,0.00093,0.0,0.04849]
[1777177853941,41.79,77463.44,86.4,0.00093,0.0,0.04888]
[1777177858976,41.79,77463.1,86.4,0.00093,0.0,0.0488]
[1777177865020,41.79,77463.09,86.4,0.00093,0.0,0.04879]
[1777177870055,41.79,77462.99,86.4,0.00093,0.0,0.04877]
[1777177875090,41.79,77462.6,86.4,0.00093,0.0,0.04868]
[1777177879118,41.79,77469.49,86.4,0.00096,1e-05,0.05032]
[1777177891202,41.79,77471.96,86.4,0.00095,1e-05,0.04964]
[1777177901272,41.79,77471.96,86.4,0.00095,1e-05,0.04964]
[1777177906307,41.79,77470.86,86.4,0.00095,0.0,0.04938]
[1777177912349,41.79,77470.61,86.4,0.00095,0.0,0.04932]
[1777177917384,41.79,77470.68,86.4,0.00095,0.0,0.04934]
[1777177924433,41.79,77470.45,86.4,0.00095,0.0,0.04928]
[1777177929468,41.79,77469.73,86.4,0.00094,0.0,0.04911]
[1777177935510,41.79,77469.95,86.4,0.00094,0.0,0.04916]
[1777177940545,41.79,77469.89,86.4,0.00094,0.0,0.04915]
[1777177948602,41.79,77470.18,86.4,0.00094,0.0,0.04922]
[1777177952630,41.79,77469.92,86.4,0.00092,0.0,0.0479]
[1777177957664,41.79,77469.42,86.4,0.00092,0.0,0.04779]
[1777177971762,41.79,77469.62,86.4,0.00092,0.0,0.04783]
[1777177977805,41.79,77469.73,86.4,0.00092,0.0,0.04786]
[1777177982840,41.79,77469.83,86.4,0.00092,0.0,0.04788]
[1777177988881,41.79,77469.78,86.4,0.00092,0.0,0.04787]
[1777177996938,41.79,77469.84,86.4,0.00092,0.0,0.04789]
[1777178001973,41.79,77469.79,86.4,0.00092,0.0,0.04787]
[1777178004994,41.79,77465.33,86.4,0.0009,0.0,0.04685]
[1777178011036,41.79,77463.36,86.4,0.00087,0.0,0.0452]
[1777178021106,41.79,77462.49,86.4,0.00086,0.0,0.04501]
[1777178026140,41.79,77457.66,86.4,0.00084,0.0,0.04395]
[1777178034196,41.79,77457.35,86.4,0.00084,0.0,0.04388]
[1777178039232,41.79,77457.33,86.4,0.00084,0.0,0.04388]
[1777178044267,41.79,77457.32,86.4,0.00084,0.0,0.04388]
[1777178049305,41.79,77454.76,86.4,0.00083,0.0,0.04333]
[1777178055347,41.79,77454.53,86.4,0.00083,0.0,0.04328]
[1777178056447,41.79,77454.53,86.4,0.00083,0.0,0.04328]
[1777178058368,41.79,77459.74,86.4,0.00085,0.0,0.0444]
[1777178063403,41.79,77461.18,86.4,0.00086,0.0,0.04472]
[1777178068438,41.79,77460.11,86.4,0.00085,0.0,0.04448]
[1777178073474,41.79,77460.33,86.4,0.00085,0.0,0.04453]
[1777178073575,41.79,77460.33,86.4,0.00083,0.0,0.04337]
[1777178082536,41.79,77463.86,86.4,0.00085,0.0,0.04413]
[1777178087571,41.79,77463.34,86.4,0.00084,0.0,0.04401]
[1777178092606,41.79,77463.27,86.4,0.00084,0.0,0.044]
[1777178097641,41.79,77463.51,86.4,0.00084,0.0,0.04405]
[1777178103682,41.79,77463.33,86.4,0.00084,0.0,0.04401]
[1777178108719,41.79,77463.22,86.4,0.00084,0.0,0.04399]
[1777178113754,41.79,77463.39,86.4,0.00084,0.0,0.04403]
[1777178118789,41.79,77463.4,86.4,0.00084,0.0,0.04403]
[1777178127852,41.79,77463.61,86.4,0.00084,0.0,0.04407]
[1777178136914,41.79,77464.91,86.4,0.00083,0.0,0.04319]
[1777178142961,41.79,77464.99,86.4,0.00083,0.0,0.04321]
[1777178148999,41.79,77465.05,86.4,0.00083,0.0,0.04322]
[1777178154033,41.79,77465.3,86.4,0.00083,0.0,0.04327]
[1777178160075,41.79,77464.42,86.4,0.00083,0.0,0.04308]
[1777178170146,41.79,77465.29,86.4,0.00083,0.0,0.04327]
[1777178175181,41.79,77464.85,86.4,0.00083,0.0,0.04318]
[1777178180216,41.79,77464.58,86.4,0.00083,0.0,0.04312]
[1777178186258,41.79,77463.4,86.4,0.00082,0.0,0.04287]
[1777178191293,41.79,77464.04,86.4,0.0008,0.0,0.04186]
[1777178196328,41.79,77464.56,86.4,0.0008,0.0,0.04197]
[1777178202370,41.79,77464.74,86.4,0.00081,0.0,0.04201]
[1777178207406,41.79,77465.21,86.4,0.00081,0.0,0.04211]
[1777178212441,41.79,77470.37,86.4,0.00083,0.0,0.0432]
[1777178217477,41.79,77471.06,86.4,0.00083,0.0,0.04335]
[1777178221508,41.79,77475.05,86.4,0.00085,0.0,0.04421]
[1777178226543,41.79,77477.57,86.4,0.00086,0.0,0.04476]
[1777178231578,41.79,77478.95,86.4,0.00087,0.0,0.04507]
[1777178237621,41.79,77478.91,86.4,0.00087,0.0,0.04506]
[1777178242656,41.79,77478.84,86.4,0.00087,0.0,0.04505]
[1777178247690,41.79,77479.18,86.4,0.00087,0.0,0.04512]
[1777178251719,41.79,77479.2,86.4,0.00085,0.0,0.04393]
[1777178256754,41.79,77479.15,86.4,0.00085,0.0,0.04392]
[1777178261788,41.79,77481.18,86.4,0.00086,0.0,0.04437]
[1777178267830,41.79,77480.82,86.4,0.00085,0.0,0.04429]
[1777178272872,41.79,77481.27,86.4,0.00086,0.0,0.04439]
[1777178277907,41.79,77481.4,86.4,0.00086,0.0,0.04441]
[1777178280927,41.79,77485.17,86.4,0.00088,0.0,0.04525]
[1777178286970,41.79,77485.3,86.4,0.00088,0.0,0.04528]
[1777178293012,41.79,77484.7,86.4,0.00087,0.0,0.04515]
[1777178299054,41.79,77484.99,86.4,0.00087,0.0,0.04521]
[1777178306104,41.79,77484.3,86.4,0.00087,0.0,0.04506]
[1777178311139,41.79,77485.16,86.4,0.00085,0.0,0.04405]
[1777178316174,41.79,77485.09,86.4,0.00085,0.0,0.04403]
[1777178324229,41.79,77485.2,86.4,0.00085,0.0,0.04406]
[1777178334300,41.79,77485.29,86.4,0.00085,0.0,0.04408]
[1777178339335,41.79,77485.66,86.4,0.00085,0.0,0.04416]
[1777178346383,41.79,77485.28,86.4,0.00085,0.0,0.04407]
[1777178351418,41.79,77485.36,86.4,0.00085,0.0,0.04409]
[1777178356455,41.79,77485.8,86.4,0.00086,0.0,0.04419]
[1777178361491,41.79,77485.72,86.4,0.00085,0.0,0.04417]
[1777178366525,41.79,77484.66,86.4,0.00085,0.0,0.04394]
[1777178371561,41.79,77484.43,86.4,0.00083,0.0,0.04271]
[1777178376595,41.79,77481.97,86.4,0.00082,0.0,0.04219]
[1777178381630,41.79,77480.44,86.4,0.00081,0.0,0.04187]
[1777178394722,41.79,77480.38,86.4,0.00081,0.0,0.04185]
[1777178402778,41.79,77480.19,86.4,0.00081,0.0,0.04181]
[1777178407813,41.79,77480.42,86.4,0.00081,0.0,0.04186]
[1777178412848,41.79,77480.36,86.4,0.00081,0.0,0.04185]
[1777178416876,41.79,77484.93,86.4,0.00083,0.0,0.04282]
[1777178421911,41.79,77485.32,86.4,0.00083,0.0,0.0429]
[1777178427952,41.79,77488.19,86.4,0.00084,0.0,0.04352]
[1777178431981,41.79,77488.53,86.4,0.00082,0.0,0.04242]
[1777178438022,41.79,77495.39,86.4,0.00085,0.0,0.0439]
[1777178439030,41.79,77499.27,86.4,0.00087,0.0,0.04476]
[1777178444065,41.79,77500.6,86.4,0.00088,0.0,0.04505]
[1777178448093,41.79,77504.87,86.4,0.0009,0.0,0.04602]
[1777178449102,41.79,77510.22,86.4,0.00092,0.0,0.04726]
[1777178452123,41.79,77514.45,86.4,0.00095,1e-05,0.04826]
[1777178455144,41.79,77519.15,86.4,0.00097,1e-05,0.04939]
[1777178460179,41.79,77522.94,86.4,0.00099,1e-05,0.05032]
[1777178465215,41.79,77522.89,86.4,0.00099,1e-05,0.05031]
[1777178470250,41.79,77523.74,86.4,0.00099,1e-05,0.05052]
[1777178475285,41.79,77523.52,86.4,0.00099,1e-05,0.05046]
[1777178480320,41.79,77521.18,86.4,0.00098,1e-05,0.04989]
[1777178485355,41.79,77518.48,86.4,0.00097,1e-05,0.04923]
[1777178490390,41.79,77516.92,86.4,0.00096,1e-05,0.04885]
[1777178494418,41.79,77517.01,86.4,0.00093,1e-05,0.04757]
[1777178499452,41.79,77516.26,86.4,0.00093,1e-05,0.0474]
[1777178503483,41.79,77521.3,86.4,0.00096,1e-05,0.0486]
[1777178505498,41.79,77529.95,86.4,0.001,1e-05,0.05072]
[1777178511540,41.79,77531.34,86.4,0.00101,1e-05,0.05107]
[1777178521611,41.79,77532.65,86.4,0.00102,1e-05,0.0514]
[1777178523628,41.79,77536.37,86.4,0.00104,1e-05,0.05234]
[1777178529670,41.79,77535.58,86.4,0.00103,1e-05,0.05214]
[1777178534704,41.79,77535.43,86.4,0.00103,1e-05,0.0521]
[1777178539740,41.79,77535.48,86.4,0.00103,1e-05,0.05212]
[1777178545781,41.79,77535.25,86.4,0.00103,1e-05,0.05206]
[1777178552831,41.79,77535.52,86.4,0.001,1e-05,0.05075]
[1777178557866,41.79,77535.65,86.4,0.00101,1e-05,0.05079]
[1777178562902,41.79,77536.57,86.4,0.00101,1e-05,0.05102]
[1777178568944,41.79,77537.15,86.4,0.00101,1e-05,0.05116]
[1777178573979,41.79,77537.31,86.4,0.00101,1e-05,0.0512]
[1777178579013,41.79,77539.16,86.4,0.00102,1e-05,0.05167]
[1777178585057,41.79,77540.95,86.4,0.00103,1e-05,0.05213]
[1777178590092,41.79,77542.67,86.4,0.00104,1e-05,0.05257]
[1777178595129,41.79,77543.07,86.4,0.00105,1e-05,0.05268]
[1777178600164,41.79,77542.44,86.4,0.00104,1e-05,0.05251]
[1777178605199,41.79,77542.45,86.4,0.00104,1e-05,0.05252]
[1777178610234,41.79,77544.58,86.4,0.00105,1e-05,0.05307]
[1777178611241,41.79,77544.21,86.4,0.00103,1e-05,0.05158]
[1777178616276,41.79,77541.76,86.4,0.00101,1e-05,0.05096]
[1777178622318,41.79,77542.9,86.4,0.00102,1e-05,0.05124]
[1777178628361,41.79,77539.01,86.4,0.001,1e-05,0.05027]
[1777178630375,41.79,77534.63,86.4,0.00097,1e-05,0.04919]
[1777178634403,41.79,77538.26,86.4,0.00099,1e-05,0.05008]
[1777178639438,41.79,77538.41,86.4,0.00099,1e-05,0.05012]
[1777178644473,41.79,77537.58,86.4,0.00099,1e-05,0.04991]
[1777178649508,41.79,77536.7,86.4,0.00098,1e-05,0.04969]
[1777178654543,41.79,77536.66,86.4,0.00098,1e-05,0.04968]
[1777178659578,41.79,77536.96,86.4,0.00099,1e-05,0.04976]
[1777178668641,41.79,77536.32,86.4,0.00098,1e-05,0.0496]
[1777178675690,41.79,77535.42,86.4,0.00095,1e-05,0.04805]
[1777178680725,41.79,77535.48,86.4,0.00095,1e-05,0.04807]
[1777178685760,41.79,77535.31,86.4,0.00095,1e-05,0.04803]
[1777178690795,41.79,77535.47,86.4,0.00095,1e-05,0.04807]
[1777178695830,41.79,77535.15,86.4,0.00095,1e-05,0.04799]
[1777178700865,41.79,77535.64,86.4,0.00095,1e-05,0.04811]
[1777178702879,41.79,77539.36,86.4,0.00097,1e-05,0.04901]
[1777178707914,41.79,77539.2,86.4,0.00097,1e-05,0.04897]
[1777178714963,41.79,77539.13,86.4,0.00097,1e-05,0.04895]
[1777178724026,41.79,77540.15,86.4,0.00098,1e-05,0.0492]
[1777178729061,41.79,77539.44,86.4,0.00097,1e-05,0.04903]
[1777178731074,41.79,77539.44,86.4,0.00095,1e-05,0.0477]
[1777178736110,41.79,77541.43,86.4,0.00096,1e-05,0.04818]
[1777178741145,41.79,77541.09,86.4,0.00096,1e-05,0.0481]
[1777178746180,41.79,77538.92,86.4,0.00094,1e-05,0.04758]
[1777178751215,41.79,77538.2,86.4,0.00094,1e-05,0.04741]
[1777178756250,41.79,77538.89,86.4,0.00094,1e-05,0.04757]
[1777178761285,41.79,77538.74,86.4,0.00094,1e-05,0.04754]
[1777178766320,41.79,77540.41,86.4,0.00095,1e-05,0.04793]
[1777178773368,41.79,77540.87,86.4,0.00095,1e-05,0.04804]
[1777178778404,41.79,77540.68,86.4,0.00095,1e-05,0.048]
[1777178785453,41.79,77540.7,86.4,0.00095,1e-05,0.048]
[1777178791498,41.79,77540.57,86.4,0.00093,1e-05,0.04667]
[1777178797540,41.79,77542.69,86.4,0.00094,1e-05,0.04717]
[1777178802575,41.79,77543.94,86.4,0.00094,1e-05,0.04746]
[1777178807610,41.79,77543.74,86.4,0.00094,1e-05,0.04741]
[1777178815671,41.79,77543.41,86.4,0.00094,1e-05,0.04734]
[1777178820706,41.79,77544.01,86.4,0.00094,1e-05,0.04748]
[1777178825741,41.79,77544.14,86.4,0.00095,1e-05,0.04751]
[1777178830776,41.79,77543.86,86.4,0.00094,1e-05,0.04744]
[1777178832791,41.79,77550.17,86.4,0.00098,1e-05,0.04897]
[1777178833798,41.79,77559.14,86.4,0.00103,1e-05,0.05121]
[1777178840566,41.79,77561.54,86.4,0.00104,1e-05,0.05182]
[1777178845882,41.79,77562.71,86.4,0.00105,1e-05,0.05212]
[1777178849910,41.79,77569.18,86.4,0.00108,1e-05,0.05382]
[1777178854946,41.79,77572.64,86.4,0.00107,1e-05,0.05329]
[1777178857966,41.79,77579.0,86.4,0.00111,1e-05,0.055]
[1777178858974,41.79,77592.09,86.4,0.00119,1e-05,0.05867]
[1777178859981,41.79,77599.11,86.4,0.00124,1e-05,0.06072]
[1777178867030,41.79,77606.11,86.4,0.00128,1e-05,0.06283]
[1777178868037,41.79,77619.03,86.4,0.00138,1e-05,0.06691]
[1777178870050,41.79,77623.19,86.4,0.00141,1e-05,0.06827]
[1777178871776,41.79,77623.19,86.4,0.00141,1e-05,0.06827]
[1777178878106,41.79,77616.2,86.4,0.00136,1e-05,0.066]
[1777178883142,41.79,77627.24,86.4,0.00144,1e-05,0.06961]
[1777178888177,41.79,77624.88,86.4,0.00142,1e-05,0.06883]
[1777178893212,41.79,77625.05,86.4,0.00142,1e-05,0.06888]
[1777178898246,41.79,77624.55,86.4,0.00142,1e-05,0.06872]
[1777178903284,41.79,77624.99,86.4,0.00142,1e-05,0.06886]
[1777178908319,41.79,77621.23,86.4,0.00139,1e-05,0.06762]
[1777178909846,41.79,77621.23,86.4,0.00139,1e-05,0.06762]
[1777178910586,41.79,77620.68,86.4,0.00139,1e-05,0.06744]
[1777178911340,41.79,77617.08,86.4,0.00133,1e-05,0.06456]
[1777178913354,41.79,77613.05,86.4,0.0013,1e-05,0.06331]
[1777178918707,41.79,77610.72,86.4,0.00128,1e-05,0.06259]
[1777178919396,41.79,77619.38,86.4,0.00134,1e-05,0.06529]
[1777178920403,41.79,77625.99,86.4,0.00139,1e-05,0.06742]
[1777178925853,41.79,77625.93,86.4,0.00139,1e-05,0.0674]
[1777178926445,41.79,77642.37,86.4,0.00152,1e-05,0.07297]
[1777178927452,41.79,77656.44,86.4,0.00163,1e-05,0.07806]
[1777178930790,41.79,77673.68,86.4,0.00179,1e-05,0.08471]
[1777178931621,41.79,77713.49,86.4,0.00219,1e-05,0.10201]
[1777178932120,41.79,77713.49,86.4,0.00219,1e-05,0.10201]
[1777178932505,41.79,77747.52,86.4,0.0026,1e-05,0.11918]
[1777178933513,41.79,77753.94,86.4,0.00268,1e-05,0.12268]
[1777178934520,41.79,77759.39,86.4,0.00276,1e-05,0.12573]
[1777178936535,41.79,77764.33,86.4,0.00283,1e-05,0.12855]
[1777178937541,41.79,77770.93,86.4,0.00292,1e-05,0.1324]
[1777178939555,41.79,77779.92,86.4,0.00305,2e-05,0.1378]
[1777178941783,41.79,77783.71,86.4,0.00311,2e-05,0.14014]
[1777178942580,41.79,77796.96,86.4,0.00332,2e-05,0.14857]
[1777178943588,41.79,77804.83,86.4,0.00345,2e-05,0.15379]
[1777178944594,41.79,77799.54,86.4,0.00336,2e-05,0.15027]
[1777178946609,41.79,77807.63,86.4,0.00349,2e-05,0.15568]
[1777178947616,41.79,77811.28,86.4,0.00356,2e-05,0.15818]
[1777178947930,41.79,77811.28,86.4,0.00356,2e-05,0.15818]
[1777178950808,41.79,77808.66,86.4,0.00351,2e-05,0.15638]
[1777178950909,41.79,77812.21,86.4,0.00357,2e-05,0.15882]
[1777178952719,41.79,77811.91,86.4,0.00357,2e-05,0.15861]
[1777178955746,41.79,77818.08,86.4,0.00368,2e-05,0.16292]
[1777178955957,41.79,77818.08,86.4,0.00368,2e-05,0.16292]
[1777178960710,41.79,77812.11,86.4,0.00357,2e-05,0.15875]
[1777178963731,41.79,77804.56,86.4,0.00344,2e-05,0.15361]
[1777178964738,41.79,77800.06,86.4,0.00337,2e-05,0.15061]
[1777178965746,41.79,77795.58,86.4,0.0033,2e-05,0.14767]
[1777178966074,41.79,77795.58,86.4,0.0033,2e-05,0.14767]
[1777178967759,41.79,77787.54,86.4,0.00317,2e-05,0.14253]
[1777178968766,41.79,77783.63,86.4,0.00311,2e-05,0.14009]
[1777178969773,41.79,77778.82,86.4,0.00304,1e-05,0.13713]
[1777178971793,41.79,77775.0,86.4,0.00291,1e-05,0.13181]
[1777178971963,41.79,77775.0,86.4,0.00291,1e-05,0.13181]
[1777178972792,41.79,77775.0,86.4,0.00291,1e-05,0.13181]
[1777178980132,41.79,77772.63,86.4,0.00288,1e-05,0.13042]
[1777178985526,41.79,77770.57,86.4,0.00285,1e-05,0.12922]
[1777178989914,41.79,77766.13,86.4,0.00279,1e-05,0.12667]
[1777178992935,41.79,77759.43,86.4,0.0027,1e-05,0.1229]
[1777178997970,41.79,77761.85,86.4,0.00273,1e-05,0.12425]
[1777179003005,41.79,77759.91,86.4,0.0027,1e-05,0.12317]
[1777179007125,41.79,77761.48,86.4,0.00273,1e-05,0.12404]
[1777179009048,41.79,77756.3,86.4,0.00266,1e-05,0.12117]
[1777179013076,41.79,77760.81,86.4,0.00272,1e-05,0.12367]
[1777179018110,41.79,77757.1,86.4,0.00267,1e-05,0.12161]
[1777179024153,41.79,77754.87,86.4,0.00264,1e-05,0.12039]
[1777179026166,41.79,77745.12,86.4,0.00251,1e-05,0.11518]
[1777179027784,41.79,77736.03,86.4,0.0024,1e-05,0.11049]
[1777179031202,41.79,77733.33,86.4,0.00231,1e-05,0.10657]
[1777179032431,41.79,77729.05,86.4,0.00226,1e-05,0.10448]
[1777179035230,41.79,77723.61,86.4,0.0022,1e-05,0.10188]
[1777179040266,41.79,77726.94,86.4,0.00224,1e-05,0.10347]
[1777179041273,41.79,77723.16,86.4,0.00219,1e-05,0.10167]
[1777179044294,41.79,77718.11,86.4,0.00214,1e-05,0.09931]
[1777179050336,41.79,77715.15,86.4,0.00211,1e-05,0.09795]
[1777179055371,41.79,77722.71,86.4,0.00219,1e-05,0.10146]
[1777179060528,41.79,77726.13,86.4,0.00223,1e-05,0.10308]
[1777179061412,41.79,77733.2,86.4,0.00231,1e-05,0.1065]
[1777179062420,41.79,77742.35,86.4,0.00242,1e-05,0.11108]
[1777179065441,41.79,77751.62,86.4,0.00254,1e-05,0.11589]
[1777179067455,41.79,77755.97,86.4,0.00259,1e-05,0.11821]
[1777179069469,41.79,77760.17,86.4,0.00265,1e-05,0.12049]
[1777179070476,41.79,77764.53,86.4,0.00271,1e-05,0.12289]
[1777179071483,41.79,77768.49,86.4,0.00276,1e-05,0.12511]
[1777179076518,41.79,77772.61,86.4,0.00282,1e-05,0.12746]
[1777179080546,41.79,77778.63,86.4,0.0029,1e-05,0.13096]
[1777179085581,41.79,77783.63,86.4,0.00297,1e-05,0.13393]
[1777179087594,41.79,77777.81,86.4,0.00289,1e-05,0.13048]
[1777179091622,41.79,77778.79,86.4,0.00284,1e-05,0.12808]
[1777179095651,41.79,77783.03,86.4,0.0029,1e-05,0.13055]
[1777179101693,41.79,77784.31,86.4,0.00292,1e-05,0.1313]
[1777179103707,41.79,77780.23,86.4,0.00286,1e-05,0.12891]
[1777179108742,41.79,77779.81,86.4,0.00285,1e-05,0.12867]
[1777179113777,41.79,77777.95,86.4,0.00283,1e-05,0.12759]
[1777179118781,41.79,77778.8,86.4,0.00284,1e-05,0.12809]
[1777179121834,41.79,77763.58,86.4,0.00263,1e-05,0.11955]
[1777179122840,41.79,77755.33,86.4,0.00252,1e-05,0.11513]
[1777179127877,41.79,77755.5,86.4,0.00253,1e-05,0.11522]
[1777179132912,41.79,77754.07,86.4,0.00251,1e-05,0.11447]
[1777179135815,41.79,77753.3,86.4,0.0025,1e-05,0.11406]
[1777179136940,41.79,77757.09,86.4,0.00255,1e-05,0.11606]
[1777179141975,41.79,77762.08,86.4,0.00261,1e-05,0.11873]
[1777179143989,41.79,77765.58,86.4,0.00266,1e-05,0.12064]
[1777179144996,41.79,77754.86,86.4,0.00252,1e-05,0.11488]
[1777179146003,41.79,77751.12,86.4,0.00247,1e-05,0.11293]
[1777179151038,41.79,77750.78,86.4,0.00241,1e-05,0.11009]
[1777179153052,41.79,77754.83,86.4,0.00246,1e-05,0.11217]
[1777179156073,41.79,77764.2,86.4,0.00258,1e-05,0.1171]
[1777179160118,41.79,77823.52,86.4,0.00346,2e-05,0.15288]
[1777179161123,41.79,77833.96,86.4,0.00365,2e-05,0.16007]
[1777179164144,41.79,77825.81,86.4,0.0035,2e-05,0.15444]
[1777179165151,41.79,77818.55,86.4,0.00338,2e-05,0.14956]
[1777179166158,41.79,77823.69,86.4,0.00347,2e-05,0.153]
[1777179167165,41.79,77820.09,86.4,0.00341,2e-05,0.15058]
[1777179172201,41.79,77821.56,86.4,0.00343,2e-05,0.15157]
[1777179177235,41.79,77821.61,86.4,0.00343,2e-05,0.1516]
[1777179182271,41.79,77823.89,86.4,0.00347,2e-05,0.15313]
[1777179185292,41.79,77827.46,86.4,0.00353,2e-05,0.15556]
[1777179190327,41.79,77824.0,86.4,0.00347,2e-05,0.15321]
[1777179194355,41.79,77819.68,86.4,0.0034,2e-05,0.15031]
[1777179198383,41.79,77816.01,86.4,0.00334,2e-05,0.14789]
[1777179202410,41.79,77812.54,86.4,0.00328,2e-05,0.14562]
[1777179207445,41.79,77811.66,86.4,0.00327,2e-05,0.14506]
[1777179211474,41.79,77809.56,86.4,0.00316,2e-05,0.14049]
[1777179216509,41.79,77805.79,86.4,0.00311,2e-05,0.13813]
[1777179221544,41.79,77804.09,86.4,0.00308,2e-05,0.13708]
[1777179226578,41.79,77803.96,86.4,0.00308,2e-05,0.137]
[1777179231614,41.79,77806.64,86.4,0.00312,2e-05,0.13866]
[1777179237656,41.79,77806.6,86.4,0.00312,2e-05,0.13863]
[1777179242694,41.79,77805.46,86.4,0.0031,2e-05,0.13793]
[1777179245716,41.79,77809.03,86.4,0.00316,2e-05,0.14015]
[1777179250751,41.79,77808.87,86.4,0.00315,2e-05,0.14005]
[1777179254778,41.79,77814.33,86.4,0.00324,2e-05,0.14351]
[1777179257800,41.79,77818.92,86.4,0.00331,2e-05,0.14648]
[1777179258807,41.79,77825.35,86.4,0.00342,2e-05,0.15072]
[1777179263842,41.79,77823.66,86.4,0.00339,2e-05,0.1496]
[1777179268877,41.79,77826.24,86.4,0.00344,2e-05,0.15132]
[1777179271899,41.79,77826.86,86.4,0.00337,2e-05,0.14836]
[1777179275927,41.79,77823.32,86.4,0.00331,2e-05,0.14604]
[1777179277940,41.79,77818.9,86.4,0.00324,2e-05,0.14318]
[1777179282976,41.79,77816.42,86.4,0.0032,2e-05,0.1416]
[1777179288012,41.79,77818.01,86.4,0.00323,2e-05,0.14261]
[1777179293047,41.79,77816.33,86.4,0.0032,2e-05,0.14154]
[1777179298081,41.79,77814.43,86.4,0.00317,2e-05,0.14034]
[1777179299089,41.79,77817.94,86.4,0.00323,2e-05,0.14257]
[1777179304124,41.79,77818.26,86.4,0.00323,2e-05,0.14277]
[1777179309160,41.79,77816.13,86.4,0.0032,2e-05,0.14142]
[1777179311174,41.79,77808.46,86.4,0.00308,2e-05,0.13663]
[1777179312182,41.79,77804.89,86.4,0.00302,2e-05,0.13445]
[1777179317218,41.79,77802.07,86.4,0.00298,1e-05,0.13274]
[1777179322255,41.79,77802.76,86.4,0.00299,1e-05,0.13316]
[1777179327291,41.79,77802.59,86.4,0.00299,1e-05,0.13306]
[1777179330396,41.79,77788.97,86.4,0.00279,1e-05,0.12508]
[1777179331323,41.79,77780.77,86.4,0.00262,1e-05,0.11764]
[1777179334345,41.79,77785.58,86.4,0.00268,1e-05,0.12027]
[1777179339380,41.79,77782.94,86.4,0.00264,1e-05,0.11882]
[1777179343408,41.79,77779.31,86.4,0.0026,1e-05,0.11685]
[1777179348443,41.79,77780.65,86.4,0.00261,1e-05,0.11758]
[1777179353478,41.79,77784.75,86.4,0.00267,1e-05,0.11981]
[1777179358512,41.79,77785.32,86.4,0.00268,1e-05,0.12013]
[1777179363548,41.79,77795.04,86.4,0.00281,1e-05,0.1256]
[1777179364620,41.79,77800.78,86.4,0.00289,1e-05,0.12892]
[1777179370596,41.79,77799.0,86.4,0.00287,1e-05,0.12788]
[1777179374257,41.79,77798.89,86.4,0.00287,1e-05,0.12782]
[1777179375632,41.79,77793.44,86.4,0.00279,1e-05,0.12468]
[1777179380670,41.79,77793.6,86.4,0.00279,1e-05,0.12477]
[1777179385702,41.79,77791.74,86.4,0.00276,1e-05,0.12372]
[1777179390738,41.79,77787.22,86.4,0.0027,1e-05,0.12118]
[1777179391745,41.79,77785.37,86.4,0.00261,1e-05,0.11731]
[1777179395775,41.79,77781.78,86.4,0.00257,1e-05,0.11538]
[1777179400812,41.79,77774.82,86.4,0.00248,1e-05,0.11171]
[1777179406854,41.79,77772.4,86.4,0.00245,1e-05,0.11046]
[1777179412896,41.79,77770.44,86.4,0.00242,1e-05,0.10946]
[1777179418067,41.79,77770.19,86.4,0.00242,1e-05,0.10933]
[1777179423974,41.79,77774.82,86.4,0.00248,1e-05,0.11171]
[1777179424981,41.79,77781.36,86.4,0.00256,1e-05,0.11516]
[1777179430016,41.79,77778.84,86.4,0.00253,1e-05,0.11382]
[1777179435051,41.79,77781.62,86.4,0.00257,1e-05,0.11529]
[1777179440086,41.79,77781.39,86.4,0.00256,1e-05,0.11517]
[1777179445121,41.79,77784.65,86.4,0.00261,1e-05,0.11692]
[1777179451163,41.79,77787.11,86.4,0.00258,1e-05,0.11543]
[1777179455191,41.79,77794.59,86.4,0.00268,1e-05,0.1195]
[1777179461233,41.79,77793.97,86.4,0.00267,1e-05,0.11915]
[1777179466267,41.79,77795.46,86.4,0.00269,1e-05,0.11998]
[1777179471304,41.79,77795.97,86.4,0.0027,1e-05,0.12026]
[1777179476339,41.79,77796.38,86.4,0.0027,1e-05,0.12049]
[1777179481374,41.79,77796.1,86.4,0.0027,1e-05,0.12033]
[1777179486409,41.79,77797.4,86.4,0.00272,1e-05,0.12105]
[1777179491444,41.79,77796.83,86.4,0.00271,1e-05,0.12074]
[1777179496479,41.79,77796.53,86.4,0.0027,1e-05,0.12057]
[1777179502521,41.79,77796.61,86.4,0.0027,1e-05,0.12061]
[1777179507555,41.79,77796.42,86.4,0.0027,1e-05,0.12051]
[1777179511585,41.79,77794.6,86.4,0.00261,1e-05,0.11664]
[1777179514606,41.79,77789.08,86.4,0.00254,1e-05,0.11368]
[1777179519641,41.79,77787.05,86.4,0.00251,1e-05,0.11261]
[1777179524240,41.79,77791.33,86.4,0.00257,1e-05,0.11488]
[1777179524676,41.79,77794.76,86.4,0.00262,1e-05,0.11673]
[1777179529711,41.79,77797.7,86.4,0.00266,1e-05,0.11833]
[1777179534746,41.79,77797.64,86.4,0.00265,1e-05,0.1183]
[1777179539781,41.79,77799.06,86.4,0.00267,1e-05,0.11908]
[1777179545562,41.79,77799.82,86.4,0.00268,1e-05,0.1195]
[1777179552998,41.79,77800.03,86.4,0.00269,1e-05,0.11961]
[1777179559921,41.79,77796.37,86.4,0.00264,1e-05,0.1176]
[1777179564956,41.79,77796.17,86.4,0.00263,1e-05,0.11749]
[1777179570998,41.79,77795.0,86.4,0.00256,1e-05,0.11403]
[1777179576033,41.79,77794.9,86.4,0.00256,1e-05,0.11398]
[1777179581069,41.79,77795.61,86.4,0.00257,1e-05,0.11435]
[1777179586104,41.79,77796.39,86.4,0.00258,1e-05,0.11477]
[1777179591139,41.79,77796.7,86.4,0.00258,1e-05,0.11494]
[1777179596174,41.79,77795.24,86.4,0.00256,1e-05,0.11416]
[1777179600608,41.79,77795.28,86.4,0.00256,1e-05,0.11418]
[1777179603222,41.79,77791.62,86.4,0.00251,1e-05,0.11224]
[1777179608258,41.79,77792.12,86.4,0.00252,1e-05,0.11251]
[1777179612542,41.79,77793.21,86.4,0.00253,1e-05,0.11308]
[1777179623364,41.79,77793.4,86.4,0.00254,1e-05,0.11318]
[1777179628399,41.79,77793.38,86.4,0.00254,1e-05,0.11317]
[1777179631420,41.79,77793.21,86.4,0.00247,1e-05,0.11031]
[1777179636455,41.79,77792.16,86.4,0.00246,1e-05,0.10977]
[1777179639476,41.79,77785.25,86.4,0.00237,1e-05,0.10625]
[1777179641490,41.79,77779.74,86.4,0.00231,1e-05,0.10352]
[1777179643504,41.79,77774.68,86.4,0.00225,1e-05,0.10107]
[1777179647532,41.79,77770.19,86.4,0.00219,1e-05,0.09893]
[1777179649546,41.79,77766.24,86.4,0.00215,1e-05,0.09708]
[1777179654580,41.79,77763.68,86.4,0.00212,1e-05,0.0959]
[1777179659615,41.79,77764.96,86.4,0.00213,1e-05,0.09649]
[1777179664651,41.79,77765.37,86.4,0.00214,1e-05,0.09668]
[1777179669686,41.79,77764.03,86.4,0.00212,1e-05,0.09606]
[1777179674720,41.79,77763.87,86.4,0.00212,1e-05,0.09599]
[1777179679756,41.79,77763.9,86.4,0.00212,1e-05,0.096]
[1777179684791,41.79,77764.02,86.4,0.00212,1e-05,0.09606]
[1777179689826,41.79,77765.42,86.4,0.00214,1e-05,0.0967]
[1777179690833,41.79,77769.93,86.4,0.00219,1e-05,0.09881]
[1777179691840,41.79,77770.21,86.4,0.00214,1e-05,0.09643]
[1777179696875,41.79,77765.24,86.4,0.00208,1e-05,0.09416]
[1777179701909,41.79,77762.46,86.4,0.00205,1e-05,0.09291]
[1777179704933,41.79,77757.69,86.4,0.002,1e-05,0.0908]
[1777179709968,41.79,77755.98,86.4,0.00198,1e-05,0.09005]
[1777179715009,41.79,77755.94,86.4,0.00198,1e-05,0.09003]
[1777179721046,41.79,77756.79,86.4,0.00199,1e-05,0.09041]
[1777179726081,41.79,77758.14,86.4,0.00201,1e-05,0.091]
[1777179731116,41.79,77759.11,86.4,0.00202,1e-05,0.09142]
[1777179734137,41.79,77764.24,86.4,0.00207,1e-05,0.09371]
[1777179739172,41.79,77766.85,86.4,0.0021,1e-05,0.09489]
[1777179744207,41.79,77766.51,86.4,0.0021,1e-05,0.09474]
[1777179749242,41.79,77765.51,86.4,0.00209,1e-05,0.09428]
[1777179754276,41.79,77765.42,86.4,0.00203,1e-05,0.09182]
[1777179759311,41.79,77765.52,86.4,0.00203,1e-05,0.09186]
[1777179764347,41.79,77765.09,86.4,0.00203,1e-05,0.09167]
[1777179770389,41.79,77764.99,86.4,0.00203,1e-05,0.09163]
[1777179776431,41.79,77764.78,86.4,0.00203,1e-05,0.09153]
[1777179784487,41.79,77765.52,86.4,0.00203,1e-05,0.09186]
[1777179789529,41.79,77765.31,86.4,0.00203,1e-05,0.09177]
[1777179794558,41.79,77764.05,86.4,0.00202,1e-05,0.09121]
[1777179798770,41.79,77763.5,86.4,0.00201,1e-05,0.09097]
[1777179800562,41.79,77760.81,86.4,0.00198,1e-05,0.08979]
[1777179805636,41.79,77757.24,86.4,0.00195,1e-05,0.08825]
[1777179810671,41.79,77753.06,86.4,0.0019,1e-05,0.08648]
[1777179811678,41.79,77751.78,86.4,0.00184,1e-05,0.08367]
[1777179816713,41.79,77748.29,86.4,0.00181,1e-05,0.08225]
[1777179820741,41.79,77743.75,86.4,0.00176,1e-05,0.08044]
[1777179821748,41.79,77748.27,86.4,0.00181,1e-05,0.08225]
[1777179822754,41.79,77751.74,86.4,0.00184,1e-05,0.08366]
[1777179828797,41.79,77752.64,86.4,0.00185,1e-05,0.08403]
[1777179836852,41.79,77750.3,86.4,0.00183,1e-05,0.08307]
[1777179842895,41.79,77747.49,86.4,0.0018,1e-05,0.08193]
[1777179848936,41.79,77746.6,86.4,0.00179,1e-05,0.08157]
[1777179853972,41.79,77745.03,86.4,0.00178,1e-05,0.08095]
[1777179860017,41.79,77743.44,86.4,0.00176,1e-05,0.08032]
[1777179865051,41.79,77743.66,86.4,0.00176,1e-05,0.0804]
[1777179870086,41.79,77743.18,86.4,0.00176,1e-05,0.08021]
[1777179871092,41.79,77743.02,86.4,0.00171,1e-05,0.078]
[1777179878141,41.79,77743.03,86.4,0.00171,1e-05,0.078]
[1777179883177,41.79,77751.07,86.4,0.00179,1e-05,0.08116]
[1777179888212,41.79,77750.63,86.4,0.00178,1e-05,0.08098]
[1777179893246,41.79,77750.63,86.4,0.00178,1e-05,0.08098]
[1777179898282,41.79,77750.6,86.4,0.00178,1e-05,0.08097]
[1777179903333,41.79,77751.42,86.4,0.00179,1e-05,0.0813]
[1777179908368,41.79,77751.3,86.4,0.00179,1e-05,0.08125]
[1777179913405,41.79,77751.28,86.4,0.00179,1e-05,0.08124]
[1777179918440,41.79,77751.6,86.4,0.00179,1e-05,0.08137]
[1777179923474,41.79,77751.59,86.4,0.00179,1e-05,0.08137]
[1777179928532,41.79,77751.61,86.4,0.00179,1e-05,0.08138]
[1777179932123,41.79,77751.29,86.4,0.00179,1e-05,0.08125]
[1777179932225,41.79,77751.29,86.4,0.00174,1e-05,0.07906]
[1777179937574,41.79,77751.34,86.4,0.00174,1e-05,0.07908]
[1777179942609,41.79,77751.39,86.4,0.00174,1e-05,0.0791]
[1777179947644,41.79,77751.3,86.4,0.00174,1e-05,0.07906]
[1777179957714,41.79,77751.38,86.4,0.00174,1e-05,0.07909]
[1777179962750,41.79,77751.29,86.4,0.00174,1e-05,0.07906]
[1777179967784,41.79,77751.63,86.4,0.00174,1e-05,0.07919]
[1777179973826,41.79,77751.6,86.4,0.00174,1e-05,0.07918]
[1777179979867,41.79,77751.81,86.4,0.00175,1e-05,0.07926]
[1777179984903,41.79,77751.22,86.4,0.00174,1e-05,0.07903]
[1777179985910,41.79,77756.18,86.4,0.00179,1e-05,0.08099]
[1777179986917,41.79,77762.97,86.4,0.00185,1e-05,0.08375]
[1777179991952,41.79,77764.14,86.4,0.00182,1e-05,0.08197]
[1777179999001,41.79,77764.04,86.4,0.00182,1e-05,0.08193]
[1777180002022,41.79,77769.73,86.4,0.00187,1e-05,0.08426]
[1777180007057,41.79,77772.64,86.4,0.0019,1e-05,0.08548]
[1777180012144,41.79,77773.78,86.4,0.00191,1e-05,0.08596]
[1777180020148,41.79,77773.74,86.4,0.00191,1e-05,0.08595]
[1777180025183,41.79,77773.93,86.4,0.00192,1e-05,0.08603]
[1777180030218,41.79,77774.03,86.4,0.00192,1e-05,0.08607]
[1777180031225,41.79,77769.79,86.4,0.00187,1e-05,0.08429]
[1777180033519,41.79,77769.19,86.4,0.00187,1e-05,0.08404]
[1777180039281,41.79,77769.39,86.4,0.00187,1e-05,0.08412]
[1777180044316,41.79,77769.85,86.4,0.00187,1e-05,0.08431]
[1777180049737,41.79,77769.69,86.4,0.00187,1e-05,0.08425]
[1777180051365,41.79,77769.4,86.4,0.00182,1e-05,0.08185]
[1777180053212,41.79,77769.39,86.4,0.00182,1e-05,0.08185]
[1777180054057,41.79,77769.39,86.4,0.00182,1e-05,0.08185]
[1777180060428,41.79,77769.72,86.4,0.00182,1e-05,0.08198]
[1777180061266,41.79,77769.72,86.4,0.00182,1e-05,0.08198]
[1777180062589,41.79,77770.41,86.4,0.00183,1e-05,0.08226]
[1777180068484,41.79,77770.5,86.4,0.00183,1e-05,0.0823]
[1777180073519,41.79,77770.51,86.4,0.00183,1e-05,0.08231]
[1777180079561,41.79,77770.49,86.4,0.00183,1e-05,0.0823]
[1777180082655,41.79,77768.86,86.4,0.00181,1e-05,0.08164]
[1777180086894,41.79,77768.34,86.4,0.00181,1e-05,0.08142]
[1777180092733,41.79,77762.63,86.4,0.00175,1e-05,0.07915]
[1777180097769,41.79,77762.61,86.4,0.00175,1e-05,0.07914]
[1777180102804,41.79,77763.43,86.4,0.00176,1e-05,0.07946]
[1777180107839,41.79,77764.63,86.4,0.00177,1e-05,0.07994]
[1777180111867,41.79,77763.73,86.4,0.00172,1e-05,0.07739]
[1777180115895,41.79,77772.17,86.4,0.0018,1e-05,0.08072]
[1777180116902,41.79,77778.53,86.4,0.00186,1e-05,0.08332]
[1777180117683,41.79,77778.53,86.4,0.00186,1e-05,0.08332]
[1777180122944,41.79,77780.06,86.4,0.00188,1e-05,0.08395]
[1777180128987,41.79,77779.98,86.4,0.00188,1e-05,0.08392]
[1777180134022,41.79,77779.93,86.4,0.00188,1e-05,0.0839]
[1777180140065,41.79,77778.28,86.4,0.00186,1e-05,0.08321]
[1777180140979,41.79,77778.28,86.4,0.00186,1e-05,0.08321]
[1777180141072,41.79,77799.56,86.4,0.00209,1e-05,0.09242]
[1777180142079,41.79,77815.17,86.4,0.00227,1e-05,0.09973]
[1777180143086,41.79,77820.88,86.4,0.00234,1e-05,0.10252]
[1777180148121,41.79,77819.83,86.4,0.00232,1e-05,0.102]
[1777180153155,41.79,77820.41,86.4,0.00233,1e-05,0.10229]
[1777180155302,41.79,77820.61,86.4,0.00233,1e-05,0.10239]
[1777180157347,41.79,77820.57,86.4,0.00233,1e-05,0.10237]
[1777180167254,41.79,77821.14,86.4,0.00234,1e-05,0.10265]
[1777180172949,41.79,77823.77,86.4,0.00231,1e-05,0.10125]
[1777180177324,41.79,77832.24,86.4,0.00242,1e-05,0.10549]
[1777180178331,41.79,77836.73,86.4,0.00248,1e-05,0.1078]
[1777180179338,41.79,77843.0,86.4,0.00256,1e-05,0.1111]
[1777180180344,41.79,77849.33,86.4,0.00265,1e-05,0.11452]
[1777180185380,41.79,77838.09,86.4,0.0025,1e-05,0.10851]
[1777180190414,41.79,77833.11,86.4,0.00243,1e-05,0.10594]
[1777180195450,41.79,77832.34,86.4,0.00242,1e-05,0.10554]
[1777180197464,41.79,77828.0,86.4,0.00237,1e-05,0.10335]
[1777180202499,41.79,77824.81,86.4,0.00233,1e-05,0.10176]
[1777180207534,41.79,77825.15,86.4,0.00233,1e-05,0.10193]
[1777180212569,41.79,77825.18,86.4,0.00233,1e-05,0.10195]
[1777180217604,41.79,77824.87,86.4,0.00233,1e-05,0.10179]
[1777180222639,41.79,77823.24,86.4,0.00231,1e-05,0.10099]
[1777180227674,41.79,77823.47,86.4,0.00231,1e-05,0.1011]
[1777180231702,41.79,77823.57,86.4,0.00225,1e-05,0.09848]
[1777180237744,41.79,77823.28,86.4,0.00225,1e-05,0.09834]
[1777180243786,41.79,77823.8,86.4,0.00225,1e-05,0.09859]
[1777180248822,41.79,77823.4,86.4,0.00225,1e-05,0.0984]
[1777180254865,41.79,77823.39,86.4,0.00225,1e-05,0.0984]
[1777180261914,41.79,77822.24,86.4,0.00223,1e-05,0.09785]
[1777180267956,41.79,77822.59,86.4,0.00224,1e-05,0.09801]
[1777180272991,41.79,77822.17,86.4,0.00223,1e-05,0.09781]
[1777180278027,41.79,77822.47,86.4,0.00224,1e-05,0.09796]
[1777180286083,41.79,77821.58,86.4,0.00223,1e-05,0.09753]
[1777180291118,41.79,77820.16,86.4,0.00215,1e-05,0.09426]
[1777180294140,41.79,77832.86,86.4,0.0023,1e-05,0.10032]
[1777180295147,41.79,77842.65,86.4,0.00243,1e-05,0.10522]
[1777180297161,41.79,77837.09,86.4,0.00236,1e-05,0.10241]
[1777180302206,41.79,77845.7,86.4,0.00247,1e-05,0.10679]
[1777180305227,41.79,77852.68,86.4,0.00256,1e-05,0.11045]
[1777180306234,41.79,77860.46,86.4,0.00267,1e-05,0.11467]
[1777180311269,41.79,77860.15,86.4,0.00267,1e-05,0.1145]
[1777180315222,41.79,77860.64,86.4,0.00267,1e-05,0.11477]
[1777180315318,41.79,77890.28,86.4,0.00312,2e-05,0.13215]
[1777180316318,41.79,77966.28,86.4,0.00461,2e-05,0.18742]
[1777180316689,41.79,77966.28,86.4,0.00461,2e-05,0.18742]
[1777180317325,41.79,78023.42,86.4,0.00611,3e-05,0.24096]
[1777180318332,41.79,78029.86,86.4,0.0063,3e-05,0.24773]
[1777180320346,41.79,78042.53,86.4,0.0067,3e-05,0.26151]
[1777180321358,41.79,78063.57,86.4,0.00741,4e-05,0.28581]
[1777180322361,41.79,78057.38,86.4,0.00719,3e-05,0.27847]
[1777180323367,41.79,78041.42,86.4,0.00666,3e-05,0.26028]
[1777180327399,41.79,78036.19,86.4,0.0065,3e-05,0.25453]
[1777180329413,41.79,78030.25,86.4,0.00631,3e-05,0.24814]
[1777180330419,41.79,78023.49,86.4,0.00611,3e-05,0.24103]
[1777180331428,41.79,78015.64,86.4,0.00588,3e-05,0.23299]
[1777180335441,41.79,78012.85,86.4,0.0058,3e-05,0.23018]
[1777180338477,41.79,78005.95,86.4,0.00561,3e-05,0.22337]
[1777180341498,41.79,78002.26,86.4,0.00551,3e-05,0.2198]
[1777180343512,41.79,77993.65,86.4,0.00528,3e-05,0.21165]
[1777180344533,41.79,77982.75,86.4,0.005,2e-05,0.2017]
[1777180346545,41.79,77997.44,86.4,0.00538,3e-05,0.2152]
[1777180350573,41.79,77990.69,86.4,0.0052,3e-05,0.20891]
[1777180351580,41.79,77983.36,86.4,0.00491,2e-05,0.19767]
[1777180352587,41.79,77976.68,86.4,0.00475,2e-05,0.19185]
[1777180356616,41.79,77973.1,86.4,0.00466,2e-05,0.1888]
[1777180360165,41.79,77978.56,86.4,0.00479,2e-05,0.19348]
[1777180360643,41.79,77989.65,86.4,0.00506,3e-05,0.20328]
[1777180362402,41.79,77992.95,86.4,0.00515,3e-05,0.20627]
[1777180365678,41.79,77989.61,86.4,0.00506,3e-05,0.20324]
[1777180369706,41.79,77995.01,86.4,0.0052,3e-05,0.20816]
[1777180372072,41.79,78019.91,86.4,0.00588,3e-05,0.23218]
[1777180373252,41.79,78029.69,86.4,0.00616,3e-05,0.24224]
[1777180373941,41.79,78024.45,86.4,0.00601,3e-05,0.23681]
[1777180379776,41.79,78022.54,86.4,0.00595,3e-05,0.23485]
[1777180382796,41.79,78026.51,86.4,0.00607,3e-05,0.23893]
[1777180385818,41.79,78021.4,86.4,0.00592,3e-05,0.23369]
[1777180387833,41.79,78016.02,86.4,0.00577,3e-05,0.22828]
[1777180391861,41.79,78019.9,86.4,0.00588,3e-05,0.23217]
[1777180392868,41.79,78028.77,86.4,0.00614,3e-05,0.24128]
[1777180393875,41.79,78035.49,86.4,0.00634,3e-05,0.24837]
[1777180394882,41.79,78042.19,86.4,0.00655,3e-05,0.25561]
[1777180395827,41.79,78042.19,86.4,0.00655,3e-05,0.25561]
[1777180395895,41.79,78054.25,86.4,0.00694,3e-05,0.2691]
[1777180396896,41.79,78070.2,86.4,0.00749,4e-05,0.28784]
[1777180397903,41.79,78073.52,86.4,0.00761,4e-05,0.29187]
[1777180398910,41.79,78083.91,86.4,0.00799,4e-05,0.3048]
[1777180399866,41.79,78083.91,86.4,0.00799,4e-05,0.3048]
[1777180400172,41.79,78094.88,86.4,0.00841,4e-05,0.31895]
[1777180401309,41.79,78101.41,86.4,0.00867,4e-05,0.32764]
[1777180402108,41.79,78109.07,86.4,0.00899,4e-05,0.33807]
[1777180402938,41.79,78120.58,86.4,0.00948,4e-05,0.35425]
[1777180403955,41.79,78127.12,86.4,0.00977,4e-05,0.36372]
[1777180405235,41.79,78135.19,86.4,0.01014,5e-05,0.3757]
[1777180407386,41.79,78127.01,86.4,0.00977,4e-05,0.36356]
[1777180407976,41.79,78122.99,86.4,0.00959,4e-05,0.35772]
[1777180410841,41.79,78121.26,86.4,0.00951,4e-05,0.35523]
[1777180410998,41.79,78119.6,86.4,0.00926,4e-05,0.34598]
[1777180413012,41.79,78106.71,86.4,0.00872,4e-05,0.3282]
[1777180414019,41.79,78094.96,86.4,0.00825,4e-05,0.31266]
[1777180415351,41.79,78087.38,86.4,0.00796,4e-05,0.30296]
[1777180416033,41.79,78077.27,86.4,0.00759,4e-05,0.29041]
[1777180417251,41.79,78085.56,86.4,0.00789,4e-05,0.30067]
[1777180418048,41.79,78091.23,86.4,0.00811,4e-05,0.30785]
[1777180423083,41.79,78090.77,86.4,0.00809,4e-05,0.30727]
[1777180428118,41.79,78093.91,86.4,0.00821,4e-05,0.3113]
[1777180429125,41.79,78105.12,86.4,0.00866,4e-05,0.32606]
[1777180430132,41.79,78122.72,86.4,0.0094,4e-05,0.3504]
[1777180433248,41.79,78121.01,86.4,0.00932,4e-05,0.34797]
[1777180434160,41.79,78131.21,86.4,0.00977,5e-05,0.36266]
[1777180435416,41.79,78146.25,86.4,0.01047,5e-05,0.38523]
[1777180436174,41.79,78154.63,86.4,0.01088,5e-05,0.39829]
[1777180439195,41.79,78146.6,86.4,0.01049,5e-05,0.38577]
[1777180440202,41.79,78142.92,86.4,0.01031,5e-05,0.38013]
[1777180445237,41.79,78133.49,86.4,0.00987,5e-05,0.36601]
[1777180446244,41.79,78127.1,86.4,0.00959,4e-05,0.35668]
[1777180449266,41.79,78131.76,86.4,0.0098,5e-05,0.36346]
[1777180453294,41.79,78122.09,86.4,0.00937,4e-05,0.3495]
[1777180454301,41.79,78109.47,86.4,0.00883,4e-05,0.33194]
[1777180455308,41.79,78103.8,86.4,0.0086,4e-05,0.3243]
[1777180456315,41.79,78098.03,86.4,0.00837,4e-05,0.31666]
[1777180461350,41.79,78098.73,86.4,0.0084,4e-05,0.31758]
[1777180464375,41.79,78103.05,86.4,0.00857,4e-05,0.32329]
[1777180467538,41.79,78097.8,86.4,0.00836,4e-05,0.31636]
[1777180470418,41.79,78127.35,86.4,0.0096,4e-05,0.35704]
[1777180471426,41.79,78148.38,86.4,0.01038,5e-05,0.38113]
[1777180474447,41.79,78142.98,86.4,0.01012,5e-05,0.37295]
[1777180476461,41.79,78138.46,86.4,0.00991,5e-05,0.36622]
[1777180478475,41.79,78134.92,86.4,0.00975,5e-05,0.36101]
[1777180480489,41.79,78145.35,86.4,0.01023,5e-05,0.37653]
[1777180481496,41.79,78152.43,86.4,0.01057,5e-05,0.38736]
[1777180482502,41.79,78167.37,86.4,0.01132,5e-05,0.41106]
[1777180483510,41.79,78170.83,86.4,0.01149,5e-05,0.41671]
[1777180485524,41.79,78161.02,86.4,0.01099,5e-05,0.40085]
[1777180490559,41.79,78162.45,86.4,0.01107,5e-05,0.40313]
[1777180495594,41.79,78161.38,86.4,0.01101,5e-05,0.40142]
[1777180499622,41.79,78155.25,86.4,0.01071,5e-05,0.39175]
[1777180504657,41.79,78163.45,86.4,0.01112,5e-05,0.40473]
[1777180505664,41.79,78168.74,86.4,0.01139,5e-05,0.41329]
[1777180506672,41.79,78179.03,86.4,0.01193,5e-05,0.43036]
[1777180507932,41.79,78182.97,86.4,0.01214,5e-05,0.43704]
[1777180510702,41.79,78190.1,86.4,0.01253,6e-05,0.44934]
[1777180515737,41.79,78192.55,86.4,0.01267,6e-05,0.45363]
[1777180517761,41.79,78185.03,86.4,0.01225,5e-05,0.44057]
[1777180518758,41.79,78171.2,86.4,0.01151,5e-05,0.41732]
[1777180519765,41.79,78160.82,86.4,0.01098,5e-05,0.40053]
[1777180525265,41.79,78162.19,86.4,0.01105,5e-05,0.40272]
[1777180527822,41.79,78165.48,86.4,0.01122,5e-05,0.408]
[1777180528828,41.79,78160.45,86.4,0.01096,5e-05,0.39994]
[1777180533863,41.79,78166.26,86.4,0.01105,5e-05,0.40157]
[1777180537110,41.79,78162.08,86.4,0.01085,5e-05,0.39494]
[1777180538900,41.79,78158.09,86.4,0.01065,5e-05,0.38869]
[1777180540190,41.79,78154.63,86.4,0.01048,5e-05,0.38333]
[1777180540923,41.79,78165.81,86.4,0.01103,5e-05,0.40086]
[1777180542336,41.79,78171.28,86.4,0.01131,5e-05,0.40966]
[1777180544951,41.79,78167.21,86.4,0.0111,5e-05,0.4031]
[1777180545957,41.79,78159.83,86.4,0.01073,5e-05,0.39141]
[1777180547972,41.79,78152.78,86.4,0.01039,5e-05,0.3805]
[1777180549986,41.79,78129.21,86.4,0.00932,4e-05,0.3458]
[1777180551375,41.79,78122.03,86.4,0.00901,4e-05,0.33576]
[1777180554014,41.79,78115.73,86.4,0.00875,4e-05,0.32715]
[1777180555021,41.79,78110.99,86.4,0.00855,4e-05,0.32079]
[1777180556028,41.79,78106.9,86.4,0.00839,4e-05,0.31538]
[1777180557035,41.79,78102.98,86.4,0.00824,4e-05,0.31028]
[1777180559049,41.79,78097.68,86.4,0.00803,4e-05,0.30348]
[1777180560056,41.79,78094.17,86.4,0.0079,4e-05,0.29904]
[1777180562070,41.79,78100.11,86.4,0.00813,4e-05,0.30658]
[1777180563077,41.79,78107.53,86.4,0.00842,4e-05,0.31621]
[1777180567106,41.79,78102.21,86.4,0.00821,4e-05,0.30928]
[1777180568113,41.79,78097.3,86.4,0.00802,4e-05,0.30299]
[1777180573148,41.79,78099.12,86.4,0.00809,4e-05,0.30531]
[1777180578183,41.79,78101.03,86.4,0.00816,4e-05,0.30776]
[1777180580197,41.79,78105.48,86.4,0.00834,4e-05,0.31353]
[1777180585241,41.79,78099.21,86.4,0.00809,4e-05,0.30543]
[1777180586248,41.79,78090.68,86.4,0.00777,4e-05,0.29468]
[1777180587255,41.79,78085.81,86.4,0.00759,4e-05,0.28869]
[1777180591283,41.79,78084.67,86.4,0.0074,4e-05,0.28127]
[1777180594304,41.79,78089.8,86.4,0.00758,4e-05,0.28746]
[1777180595311,41.79,78096.13,86.4,0.00781,4e-05,0.29526]
[1777180600346,41.79,78095.34,86.4,0.00778,4e-05,0.29428]
[1777180605381,41.79,78092.02,86.4,0.00766,4e-05,0.29018]
[1777180607395,41.79,78087.75,86.4,0.00751,4e-05,0.28498]
[1777180610416,41.79,78083.7,86.4,0.00736,4e-05,0.28011]
[1777180613437,41.79,78078.96,86.4,0.00719,3e-05,0.2745]
[1777180614450,41.79,78074.18,86.4,0.00703,3e-05,0.26895]
[1777180615451,41.79,78079.63,86.4,0.00722,3e-05,0.27529]
[1777180616458,41.79,78083.7,86.4,0.00736,4e-05,0.28011]
[1777180620486,41.79,78078.87,86.4,0.00719,3e-05,0.2744]
[1777180622500,41.79,78074.42,86.4,0.00704,3e-05,0.26922]
[1777180623506,41.79,78069.93,86.4,0.00689,3e-05,0.26408]
[1777180628542,41.79,78068.25,86.4,0.00683,3e-05,0.26218]
[1777180630663,41.79,78100.87,86.4,0.00799,4e-05,0.30122]
[1777180631564,41.79,78132.54,86.4,0.00928,4e-05,0.3436]
[1777180636599,41.79,78137.71,86.4,0.00951,4e-05,0.35096]
[1777180640627,41.79,78133.36,86.4,0.00932,4e-05,0.34475]
[1777180641634,41.79,78160.92,86.4,0.01059,5e-05,0.3856]
[1777180642641,41.79,78178.54,86.4,0.01148,5e-05,0.4137]
[1777180643648,41.79,78182.74,86.4,0.0117,5e-05,0.42064]
[1777180647676,41.79,78179.41,86.4,0.01152,5e-05,0.41513]
[1777180649690,41.79,78175.13,86.4,0.0113,5e-05,0.40814]
[1777180650697,41.79,78168.03,86.4,0.01094,5e-05,0.39675]
[1777180651704,41.79,78163.84,86.4,0.01053,5e-05,0.38263]
[1777180653718,41.79,78159.56,86.4,0.01033,5e-05,0.37607]
[1777180654725,41.79,78149.88,86.4,0.00987,5e-05,0.36156]
[1777180655732,41.79,78145.19,86.4,0.00966,5e-05,0.3547]
[1777180656739,41.79,78141.99,86.4,0.00951,4e-05,0.35007]
[1777180661774,41.79,78139.45,86.4,0.0094,4e-05,0.34644]
[1777180666809,41.79,78139.24,86.4,0.00939,4e-05,0.34614]
[1777180667816,41.79,78133.41,86.4,0.00914,4e-05,0.33792]
[1777180668823,41.79,78122.35,86.4,0.00867,4e-05,0.32278]
[1777180670841,41.79,78118.26,86.4,0.00851,4e-05,0.31732]
[1777180672050,41.79,78113.46,86.4,0.00832,4e-05,0.31101]
[1777180672852,41.79,78107.11,86.4,0.00807,4e-05,0.30282]
[1777180673859,41.79,78103.36,86.4,0.00792,4e-05,0.29807]
[1777180675873,41.79,78100.16,86.4,0.00781,4e-05,0.29416]
[1777180677887,41.79,78096.05,86.4,0.00766,4e-05,0.28937]
[1777180682924,41.83,78094.01,86.4,0.00763,4e-05,0.28834]
[1777180687959,41.87,78095.58,86.4,0.00773,4e-05,0.29167]
[1777180689973,41.87,78104.35,86.4,0.00806,4e-05,0.30268]
[1777180692994,41.87,78095.8,86.4,0.00774,4e-05,0.29196]
[1777180698029,41.87,78093.19,86.4,0.00765,4e-05,0.28878]
[1777180703064,41.87,78089.28,86.4,0.00751,4e-05,0.28412]
[1777180704071,41.87,78085.82,86.4,0.00738,4e-05,0.27999]
[1777180706085,41.87,78082.32,86.4,0.00726,4e-05,0.27591]
[1777180707092,41.87,78077.13,86.4,0.00708,3e-05,0.2699]
[1777180708099,41.87,78072.99,86.4,0.00694,3e-05,0.2652]
[1777180710113,41.88,78068.42,86.4,0.00679,3e-05,0.26015]
[1777180711120,41.88,78065.04,86.4,0.00654,3e-05,0.25082]
[1777180713134,41.88,78059.17,86.4,0.00636,3e-05,0.24459]
[1777180715349,41.88,78065.3,86.4,0.00656,3e-05,0.25133]
[1777180716169,41.89,78090.86,86.4,0.00743,4e-05,0.28065]
[1777180717556,41.89,78100.38,86.4,0.00778,4e-05,0.29228]
[1777180718184,41.89,78107.13,86.4,0.00803,4e-05,0.30074]
[1777180720198,41.89,78097.77,86.4,0.00768,4e-05,0.28906]
[1777180721205,41.89,78089.52,86.4,0.00738,4e-05,0.27908]
[1777180723607,41.89,78086.2,86.4,0.00727,4e-05,0.27523]
[1777180726660,41.89,78089.48,86.4,0.00739,4e-05,0.27924]
[1777180730268,41.89,78084.41,86.4,0.00721,3e-05,0.27334]
[1777180731275,41.9,78077.9,86.4,0.00699,3e-05,0.26584]
[1777180732504,41.9,78082.04,86.4,0.00713,3e-05,0.27073]
[1777180738423,41.97,78084.69,86.4,0.00731,4e-05,0.27673]
[1777180744367,42.06,78086.13,86.4,0.00747,4e-05,0.28198]
[1777180749479,42.07,78084.17,86.4,0.0074,4e-05,0.2798]
[1777180755444,42.07,78082.07,86.4,0.00734,4e-05,0.27759]
[1777180759472,42.08,78075.7,86.4,0.00712,3e-05,0.27031]
[1777180762493,42.08,78078.9,86.4,0.00724,3e-05,0.27419]
[1777180767528,42.09,78078.23,86.4,0.00722,3e-05,0.27366]
[1777180770550,42.09,78073.62,86.4,0.00707,3e-05,0.26847]
[1777180771569,42.09,78115.04,86.4,0.00844,4e-05,0.31308]
[1777180772669,42.09,78151.51,86.4,0.01001,5e-05,0.36386]
[1777180773572,42.09,78161.1,86.4,0.01047,5e-05,0.37839]
[1777180778607,42.09,78162.69,86.4,0.01055,5e-05,0.38083]
[1777180783643,42.09,78162.35,86.4,0.01053,5e-05,0.38031]
[1777180787671,42.09,78158.68,86.4,0.01036,5e-05,0.37471]
[1777180792706,42.09,78158.72,86.4,0.01036,5e-05,0.37477]
[1777180797741,42.1,78156.76,86.4,0.01027,5e-05,0.37202]
[1777180801769,42.1,78144.75,86.4,0.00972,5e-05,0.35451]
[1777180802776,42.11,78138.51,86.4,0.00944,4e-05,0.34566]
[1777180803783,42.11,78134.55,86.4,0.00927,4e-05,0.3402]
[1777180804790,42.11,78129.59,86.4,0.00907,4e-05,0.33343]
[1777180806804,42.12,78125.27,86.4,0.00889,4e-05,0.32776]
[1777180811839,42.13,78124.24,86.4,0.00886,4e-05,0.32694]
[1777180813854,42.13,78130.35,86.4,0.00913,4e-05,0.33554]
[1777180814861,42.14,78147.73,86.4,0.00991,5e-05,0.36042]
[1777180815867,42.14,78160.92,86.4,0.01053,5e-05,0.38027]
[1777180818890,42.15,78164.21,86.4,0.01071,5e-05,0.3858]
[1777180824606,42.15,78165.88,86.4,0.01079,5e-05,0.38848]
[1777180824670,42.15,78169.24,86.4,0.01096,5e-05,0.39377]
[1777180829968,42.15,78169.28,86.4,0.01096,5e-05,0.39385]
[1777180831983,42.15,78167.01,86.4,0.01065,5e-05,0.38267]
[1777180837027,42.15,78169.96,86.4,0.01079,5e-05,0.38734]
[1777180842062,42.16,78170.43,86.4,0.01082,5e-05,0.38814]
[1777180847097,42.16,78172.24,86.4,0.01091,5e-05,0.39101]
[1777180852133,42.16,78172.03,86.4,0.0109,5e-05,0.39071]
[1777180857167,42.16,78172.24,86.4,0.01091,5e-05,0.39105]
[1777180859182,42.16,78168.44,86.4,0.01072,5e-05,0.38514]
[1777180864217,42.16,78167.71,86.4,0.01069,5e-05,0.3841]
[1777180867238,42.16,78162.37,86.4,0.01043,5e-05,0.37596]
[1777180871267,42.16,78158.69,86.4,0.01026,5e-05,0.37057]
[1777180876302,42.17,78157.71,86.4,0.01022,5e-05,0.36935]
[1777180881337,42.17,78157.14,86.4,0.0102,5e-05,0.36877]
[1777180884358,42.18,78161.94,86.4,0.01044,5e-05,0.37616]
[1777180889392,42.18,78161.91,86.4,0.01044,5e-05,0.37631]
[1777180891406,42.18,78162.21,86.4,0.01026,5e-05,0.36935]
[1777180896443,42.19,78160.93,86.4,0.01021,5e-05,0.36768]
[1777180901758,42.19,78158.86,86.4,0.01012,5e-05,0.36481]
[1777180902744,42.2,78147.28,86.4,0.00959,4e-05,0.34811]
[1777180903492,42.2,78139.77,86.4,0.00926,4e-05,0.3375]
[1777180904762,42.2,78135.48,86.4,0.00908,4e-05,0.33178]
[1777180905506,42.2,78128.76,86.4,0.00879,4e-05,0.32264]
[1777180906617,42.21,78124.39,86.4,0.00862,4e-05,0.31709]
[1777180909815,42.22,78119.27,86.4,0.00843,4e-05,0.31078]
[1777180911552,42.22,78125.6,86.4,0.00869,4e-05,0.31926]
[1777180912559,42.23,78133.18,86.4,0.00901,4e-05,0.32963]
[1777180914573,42.23,78136.79,86.4,0.00918,4e-05,0.33489]
[1777180919608,42.25,78136.47,86.4,0.00919,4e-05,0.33524]
[1777180922629,42.26,78132.59,86.4,0.00903,4e-05,0.33029]
[1777180925654,42.27,78129.46,86.4,0.00891,4e-05,0.32646]
[1777180927771,42.28,78124.72,86.4,0.00872,4e-05,0.32038]
[1777180929682,42.28,78119.93,86.4,0.00854,4e-05,0.31433]
[1777180932833,42.29,78116.67,86.4,0.00842,4e-05,0.31051]
[1777180938745,42.34,78113.79,86.4,0.00837,4e-05,0.30894]
[1777180943780,42.45,78114.83,86.4,0.00855,4e-05,0.31474]
[1777180948815,42.45,78113.04,86.4,0.00848,4e-05,0.3124]
[1777180951836,42.45,78111.84,86.4,0.00826,4e-05,0.30426]
[1777180956871,42.45,78111.56,86.4,0.00825,4e-05,0.3039]
[1777180962913,42.49,78112.09,86.4,0.00832,4e-05,0.30641]
[1777180967947,42.58,78109.22,86.4,0.00832,4e-05,0.3063]
[1777180970970,42.7,78106.1,86.4,0.00835,4e-05,0.3071]
[1777180976009,42.9,78103.34,86.4,0.00849,4e-05,0.31189]
[1777180981040,42.98,78100.65,86.4,0.00849,4e-05,0.31187]
[1777180986082,42.98,78100.68,86.4,0.0085,4e-05,0.3119]
[1777180988090,42.98,78096.52,86.4,0.00833,4e-05,0.30659]
[1777180993125,42.98,78095.3,86.4,0.00828,4e-05,0.30504]
[1777180995139,42.98,78091.74,86.4,0.00815,4e-05,0.30057]
[1777181000175,42.98,78088.32,86.4,0.00802,4e-05,0.29632]
[1777181005210,42.98,78085.44,86.4,0.00791,4e-05,0.29279]
[1777181008231,42.98,78078.95,86.4,0.00767,4e-05,0.28497]
[1777181009237,42.98,78075.75,86.4,0.00755,4e-05,0.28119]
[1777181011252,42.98,78074.33,86.4,0.00734,4e-05,0.27343]
[1777181016287,42.99,78074.08,86.4,0.00734,4e-05,0.27336]
[1777181021322,42.99,78074.98,86.4,0.00738,4e-05,0.27461]
[1777181022329,43.0,78078.3,86.4,0.0075,4e-05,0.27853]
[1777181023336,43.0,78083.78,86.4,0.0077,4e-05,0.28507]
[1777181024343,43.0,78090.14,86.4,0.00794,4e-05,0.29279]
[1777181029379,43.0,78089.33,86.4,0.00791,4e-05,0.29181]
[1777181033406,43.0,78093.9,86.4,0.00808,4e-05,0.29744]
[1777181034413,43.0,78097.55,86.4,0.00822,4e-05,0.302]
[1777181040456,43.0,78100.44,86.4,0.00833,4e-05,0.30565]
[1777181046497,43.0,78092.91,86.4,0.00804,4e-05,0.29622]
[1777181047510,43.0,78087.77,86.4,0.00785,4e-05,0.28992]
[1777181051538,43.0,78081.86,86.4,0.00763,4e-05,0.28287]
[1777181052545,43.0,78078.5,86.4,0.00751,4e-05,0.27892]
[1777181057579,43.0,78077.26,86.4,0.00747,4e-05,0.27763]
[1777181062615,43.01,78073.65,86.4,0.00735,4e-05,0.27362]
[1777181067650,43.01,78072.84,86.4,0.00733,4e-05,0.2729]
[1777181070671,43.02,78066.9,86.4,0.00713,3e-05,0.26626]
[1777181071677,43.02,78064.1,86.4,0.00688,3e-05,0.25724]
[1777181072685,43.02,78071.13,86.4,0.00712,3e-05,0.26515]
[1777181073692,43.02,78074.23,86.4,0.00723,3e-05,0.26876]
[1777181078727,43.03,78073.07,86.4,0.0072,3e-05,0.2677]
[1777181083761,43.04,78072.97,86.4,0.0072,3e-05,0.26792]
[1777181088768,43.04,78072.89,86.4,0.00721,3e-05,0.26804]
[1777181094841,43.05,78073.12,86.4,0.00723,3e-05,0.26868]
[1777181099876,43.06,78072.41,86.4,0.00721,3e-05,0.26813]
[1777181104911,43.07,78072.28,86.4,0.00721,3e-05,0.26825]
[1777181110954,43.08,78071.21,86.4,0.00719,3e-05,0.26737]
[1777181116995,43.09,78071.27,86.4,0.0072,3e-05,0.26777]
[1777181122030,43.09,78068.52,86.4,0.00711,3e-05,0.26494]
[1777181127066,43.1,78066.41,86.4,0.00705,3e-05,0.26287]
[1777181132101,43.11,78071.86,86.4,0.00709,3e-05,0.26333]
[1777181137136,43.12,78071.63,86.4,0.00709,3e-05,0.26339]
[1777181142170,43.13,78070.96,86.4,0.00708,3e-05,0.26294]
[1777181147206,43.14,78068.74,86.4,0.00701,3e-05,0.26079]
[1777181152240,43.15,78067.24,86.4,0.00697,3e-05,0.25946]
[1777181157276,43.16,78066.72,86.4,0.00696,3e-05,0.25924]
[1777181162311,43.17,78068.07,86.4,0.00702,3e-05,0.2611]
[1777181164325,43.17,78074.43,86.4,0.00724,3e-05,0.26841]
[1777181165332,43.17,78081.62,86.4,0.0075,4e-05,0.27677]
[1777181167345,43.17,78088.0,86.4,0.00773,4e-05,0.28438]
[1777181169360,43.17,78091.39,86.4,0.00786,4e-05,0.28849]
[1777181171374,43.17,78097.44,86.4,0.00809,4e-05,0.2959]
[1777181174395,43.17,78101.23,86.4,0.00824,4e-05,0.30062]
[1777181179430,43.17,78104.12,86.4,0.00835,4e-05,0.30426]
[1777181182450,43.17,78099.27,86.4,0.00816,4e-05,0.29817]
[1777181187486,43.17,78098.25,86.4,0.00812,4e-05,0.2969]
[1777181191514,43.17,78094.64,86.4,0.00781,4e-05,0.28601]
[1777181196548,43.18,78092.38,86.4,0.00773,4e-05,0.28334]
[1777181201584,43.18,78095.8,86.4,0.00786,4e-05,0.2875]
[1777181203598,43.18,78117.02,86.4,0.00869,4e-05,0.31416]
[1777181204605,43.18,78126.83,86.4,0.0091,4e-05,0.32715]
[1777181209753,43.18,78124.88,86.4,0.00902,4e-05,0.32454]
[1777181214675,43.18,78128.01,86.4,0.00915,4e-05,0.32874]
[1777181215682,43.18,78132.22,86.4,0.00933,4e-05,0.33448]
[1777181217697,43.18,78137.95,86.4,0.00959,4e-05,0.34241]
[1777181219711,43.18,78134.56,86.4,0.00944,4e-05,0.3377]
[1777181221726,43.18,78149.09,86.4,0.01009,5e-05,0.35827]
[1777181222732,43.18,78156.31,86.4,0.01044,5e-05,0.36887]
[1777181224746,43.18,78149.09,86.4,0.01009,5e-05,0.35827]
[1777181229781,43.18,78144.52,86.4,0.00988,5e-05,0.35169]
[1777181234816,43.18,78143.48,86.4,0.00983,5e-05,0.35021]
[1777181240858,43.18,78144.16,86.4,0.00987,5e-05,0.35118]
[1777181245893,43.18,78147.82,86.4,0.01003,5e-05,0.35643]
[1777181246900,43.18,78150.99,86.4,0.01018,5e-05,0.36103]
[1777181247907,43.18,78158.09,86.4,0.01052,5e-05,0.37152]
[1777181248913,43.18,78163.02,86.4,0.01076,5e-05,0.37894]
[1777181251934,43.18,78161.79,86.4,0.01049,5e-05,0.36933]
[1777181258984,43.18,78161.51,86.4,0.01048,5e-05,0.36892]
[1777181260998,43.18,78164.65,86.4,0.01063,5e-05,0.37361]
[1777181266034,43.18,78163.53,86.4,0.01057,5e-05,0.37193]
[1777181267042,43.18,78169.59,86.4,0.01087,5e-05,0.38111]
[1777181268331,43.18,78176.8,86.4,0.01124,5e-05,0.39226]
[1777181273084,43.18,78180.21,86.4,0.01141,5e-05,0.39762]
[1777181278118,43.18,78180.91,86.4,0.01145,5e-05,0.39873]
[1777181283154,43.18,78180.11,86.4,0.01141,5e-05,0.39746]
[1777181285168,43.18,78176.51,86.4,0.01122,5e-05,0.3918]
[1777181286175,43.18,78181.46,86.4,0.01148,5e-05,0.3996]
[1777181289196,43.18,78184.99,86.4,0.01167,5e-05,0.40524]
[1777181294231,43.18,78183.75,86.4,0.0116,5e-05,0.40325]
[1777181298258,43.18,78187.99,86.4,0.01183,5e-05,0.41008]
[1777181302287,43.18,78193.64,86.4,0.01213,5e-05,0.41933]
[1777181303293,43.18,78198.0,86.4,0.01237,6e-05,0.42657]
[1777181306314,43.18,78207.45,86.4,0.01291,6e-05,0.44262]
[1777181308330,43.18,78212.87,86.4,0.01323,6e-05,0.45204]
[1777181309337,43.18,78203.97,86.4,0.01271,6e-05,0.43666]
[1777181310343,43.18,78183.37,86.4,0.01158,5e-05,0.40264]
[1777181311351,43.18,78176.33,86.4,0.01099,5e-05,0.38353]
[1777181313365,43.18,78169.69,86.4,0.01066,5e-05,0.37342]
[1777181315378,43.18,78166.05,86.4,0.01049,5e-05,0.368]
[1777181320415,43.18,78165.25,86.4,0.01045,5e-05,0.36699]
[1777181325450,43.19,78163.89,86.4,0.01039,5e-05,0.36515]
[1777181326457,43.19,78160.52,86.4,0.01023,5e-05,0.36019]
[1777181327464,43.19,78154.7,86.4,0.00996,5e-05,0.35175]
[1777181328471,43.19,78151.29,86.4,0.0098,5e-05,0.34696]
[1777181331492,43.19,78147.14,86.4,0.00962,5e-05,0.34135]
[1777181336527,43.2,78144.92,86.4,0.00954,4e-05,0.33875]
[1777181342568,43.22,78145.95,86.4,0.0096,4e-05,0.34069]
[1777181347604,43.22,78146.34,86.4,0.00962,5e-05,0.34124]
[1777181352640,43.22,78146.7,86.4,0.00964,5e-05,0.34174]
[1777181356668,43.22,78143.52,86.4,0.00949,4e-05,0.33731]
[1777181358681,43.22,78140.47,86.4,0.00936,4e-05,0.3331]
[1777181364724,43.22,78138.41,86.4,0.00927,4e-05,0.33028]
[1777181367745,43.22,78133.69,86.4,0.00906,4e-05,0.3239]
[1777181369758,43.22,78129.08,86.4,0.00887,4e-05,0.31777]
[1777181371772,43.22,78128.5,86.4,0.00866,4e-05,0.31006]
[1777181376808,43.22,78129.56,86.4,0.0087,4e-05,0.31144]
[1777181381842,43.22,78127.84,86.4,0.00863,4e-05,0.30921]
[1777181386877,43.22,78124.13,86.4,0.00848,4e-05,0.30443]
[1777181388892,43.22,78120.01,86.4,0.00831,4e-05,0.2992]
[1777181393927,43.22,78123.47,86.4,0.00845,4e-05,0.30359]
[1777181398962,43.22,78124.57,86.4,0.0085,4e-05,0.305]
[1777181400978,43.22,78130.98,86.4,0.00876,4e-05,0.31329]
[1777181401985,43.22,78148.45,86.4,0.00951,4e-05,0.33685]
[1777181402992,43.22,78160.16,86.4,0.01005,5e-05,0.35344]
[1777181403999,43.22,78165.16,86.4,0.01029,5e-05,0.36072]
[1777181406027,43.22,78172.37,86.4,0.01064,5e-05,0.37143]
[1777181410055,43.22,78176.78,86.4,0.01086,5e-05,0.37823]
[1777181412069,43.22,78184.83,86.4,0.01127,5e-05,0.39069]
[1777181413076,43.22,78188.07,86.4,0.01144,5e-05,0.39579]
[1777181418111,43.22,78189.91,86.4,0.01154,5e-05,0.39871]
[1777181419118,43.22,78198.11,86.4,0.01198,5e-05,0.41194]
[1777181420125,43.22,78207.46,86.4,0.0125,6e-05,0.42745]
[1777181425160,43.22,78207.6,86.4,0.01251,6e-05,0.42768]
[1777181428181,43.22,78201.83,86.4,0.01218,6e-05,0.41805]
[1777181431202,43.22,78199.23,86.4,0.0118,5e-05,0.40539]
[1777181432209,43.22,78192.8,86.4,0.01146,5e-05,0.39509]
[1777181434566,43.22,78196.11,86.4,0.01164,5e-05,0.40036]
[1777181436237,43.22,78201.35,86.4,0.01192,5e-05,0.40883]
[1777181440265,43.22,78205.39,86.4,0.01214,6e-05,0.41545]
[1777181443286,43.22,78198.12,86.4,0.01174,5e-05,0.40359]
[1777181444294,43.22,78185.18,86.4,0.01106,5e-05,0.38316]
[1777181445300,43.22,78179.34,86.4,0.01077,5e-05,0.37422]
[1777181446307,43.22,78176.19,86.4,0.01061,5e-05,0.36948]
[1777181447314,43.22,78172.49,86.4,0.01043,5e-05,0.36398]
[1777181448321,43.22,78167.64,86.4,0.0102,5e-05,0.35687]
[1777181449330,43.22,78161.01,86.4,0.00989,5e-05,0.34735]
[1777181450338,43.22,78157.57,86.4,0.00973,5e-05,0.34254]
[1777181453357,43.23,78153.79,86.4,0.00957,5e-05,0.3375]
[1777181456384,43.24,78150.01,86.4,0.00941,4e-05,0.33255]
[1777181461418,43.25,78146.85,86.4,0.00929,4e-05,0.32878]
[1777181466454,43.26,78147.16,86.4,0.00932,4e-05,0.32977]
[1777181471490,43.28,78146.27,86.4,0.0093,4e-05,0.32913]
[1777181476525,43.32,78142.82,86.4,0.0092,4e-05,0.32613]
[1777181481560,43.38,78137.41,86.4,0.00906,4e-05,0.32166]
[1777181482567,43.42,78130.61,86.4,0.00882,4e-05,0.31399]
[1777181485588,43.45,78122.78,86.4,0.00854,4e-05,0.30536]
[1777181487602,43.5,78118.33,86.4,0.00842,4e-05,0.30147]
[1777181490622,43.59,78111.47,86.4,0.00826,4e-05,0.29645]
[1777181491630,43.59,78106.56,86.4,0.00789,4e-05,0.2838]
[1777181492637,43.59,78102.7,86.4,0.00774,4e-05,0.27918]
[1777181494651,43.59,78098.73,86.4,0.0076,4e-05,0.27452]
[1777181499686,43.59,78099.9,86.4,0.00765,4e-05,0.27615]
[1777181504720,43.6,78103.61,86.4,0.00779,4e-05,0.2806]
[1777181505727,43.6,78106.85,86.4,0.00791,4e-05,0.28448]
[1777181507742,43.65,78110.86,86.4,0.00813,4e-05,0.29141]
[1777181512777,43.7,78110.2,86.4,0.00816,4e-05,0.29247]
[1777181517812,43.7,78109.97,86.4,0.00816,4e-05,0.29219]
[1777181522847,43.71,78105.84,86.4,0.00801,4e-05,0.28753]
[1777181523853,43.71,78102.41,86.4,0.00788,4e-05,0.28358]
[1777181526875,43.77,78096.65,86.4,0.00773,4e-05,0.27876]
[1777181531911,43.77,78095.28,86.4,0.00768,4e-05,0.27719]
[1777181536945,43.77,78088.99,86.4,0.00746,4e-05,0.26997]
[1777181541981,43.77,78086.42,86.4,0.00737,4e-05,0.26719]
[1777181547015,43.78,78086.07,86.4,0.00736,4e-05,0.26697]
[1777181551044,43.78,78086.03,86.4,0.0072,3e-05,0.26081]
[1777181552051,43.78,78090.43,86.4,0.00735,4e-05,0.26581]
[1777181553058,43.79,78094.9,86.4,0.00752,4e-05,0.27097]
[1777181558093,43.79,78095.93,86.4,0.00756,4e-05,0.27227]
[1777181561114,43.79,78099.25,86.4,0.00768,4e-05,0.2762]
[1777181566149,43.79,78098.89,86.4,0.00767,4e-05,0.27583]
[1777181570176,43.79,78094.54,86.4,0.00751,4e-05,0.27081]
[1777181572191,43.79,78090.88,86.4,0.00738,4e-05,0.26665]
[1777181577225,43.8,78089.82,86.4,0.00735,4e-05,0.26561]
[1777181585281,43.81,78086.99,86.4,0.00726,4e-05,0.2627]
[1777181586293,43.81,78083.55,86.4,0.00714,3e-05,0.25888]
[1777181590321,43.81,78078.81,86.4,0.00698,3e-05,0.2539]
[1777181595356,43.82,78076.33,86.4,0.00691,3e-05,0.25152]
[1777181599384,43.83,78079.86,86.4,0.00704,3e-05,0.25564]
[1777181601397,43.93,78084.6,86.4,0.00731,4e-05,0.26454]
[1777181605426,44.14,78081.39,86.4,0.00743,4e-05,0.26829]
[1777181607440,44.14,78077.82,86.4,0.00731,4e-05,0.26433]
[1777181610461,44.24,78073.17,86.4,0.00726,3e-05,0.26286]
[1777181611468,44.3,78072.13,86.4,0.00712,3e-05,0.25732]
[1777181616503,44.51,78074.06,86.4,0.00742,4e-05,0.2669]
[1777181617509,44.51,78077.19,86.4,0.00753,4e-05,0.27048]
[1777181622545,44.51,78081.59,86.4,0.0077,4e-05,0.27567]
[1777181624559,44.51,78085.21,86.4,0.00783,4e-05,0.27991]
[1777181629594,44.59,78087.64,86.4,0.00801,4e-05,0.28553]
[1777181634630,44.61,78089.38,86.4,0.00811,4e-05,0.2886]
[1777181639665,44.64,78090.15,86.4,0.00817,4e-05,0.29053]
[1777181644700,44.67,78088.01,86.4,0.00812,4e-05,0.28897]
[1777181649735,44.69,78088.53,86.4,0.00817,4e-05,0.2906]
[1777181652756,44.7,78095.43,86.4,0.00845,4e-05,0.29941]
[1777181653762,44.71,78098.45,86.4,0.00858,4e-05,0.30334]
[1777181658797,44.73,78103.32,86.4,0.0088,4e-05,0.31036]
[1777181663834,44.75,78106.46,86.4,0.00896,4e-05,0.31516]
[1777181668869,44.77,78105.31,86.4,0.00894,4e-05,0.31446]
[1777181671890,44.78,78105.41,86.4,0.00876,4e-05,0.30795]
[1777181676925,44.8,78105.23,86.4,0.00878,4e-05,0.30854]
[1777181679946,44.82,78101.84,86.4,0.00866,4e-05,0.30476]
[1777181684981,44.84,78103.48,86.4,0.00875,4e-05,0.30767]
[1777181691023,44.86,78103.54,86.4,0.00879,4e-05,0.30874]
[1777181696058,44.88,78103.17,86.4,0.00879,4e-05,0.30894]
[1777181702101,44.91,78102.23,86.4,0.00879,4e-05,0.30875]
[1777181707136,44.91,78096.62,86.4,0.00857,4e-05,0.30205]
[1777181712171,44.93,78096.2,86.4,0.00858,4e-05,0.30226]
[1777181717206,44.94,78095.53,86.4,0.00856,4e-05,0.30161]
[1777181719219,44.94,78099.74,86.4,0.00873,4e-05,0.30686]
[1777181720227,44.94,78104.33,86.4,0.00891,4e-05,0.31267]
[1777181721234,44.94,78107.46,86.4,0.00905,4e-05,0.31684]
[1777181726268,44.95,78105.09,86.4,0.00896,4e-05,0.31409]
[1777181731303,44.95,78105.55,86.4,0.00878,4e-05,0.30753]
[1777181736338,44.95,78104.25,86.4,0.00873,4e-05,0.30606]
[1777181740367,44.97,78099.66,86.4,0.00857,4e-05,0.30101]
[1777181749430,44.98,78097.82,86.4,0.0085,4e-05,0.29891]
[1777181753458,44.98,78094.66,86.4,0.00838,4e-05,0.29504]
[1777181757485,44.98,78099.7,86.4,0.00858,4e-05,0.30123]
[1777181760507,44.98,78102.77,86.4,0.0087,4e-05,0.30505]
[1777181764535,44.98,78099.68,86.4,0.00858,4e-05,0.30121]
[1777181765542,44.98,78096.35,86.4,0.00844,4e-05,0.2971]
[1777181770577,44.98,78094.22,86.4,0.00836,4e-05,0.2945]
[1777181774612,44.98,78082.47,86.4,0.00791,4e-05,0.2805]
[1777181775619,44.98,78076.52,86.4,0.00769,4e-05,0.27363]
[1777181776627,44.98,78069.14,86.4,0.00743,4e-05,0.26531]
[1777181779648,44.98,78072.43,86.4,0.00755,4e-05,0.26911]
[1777181781661,44.98,78075.98,86.4,0.00768,4e-05,0.2732]
[1777181782668,44.98,78080.33,86.4,0.00784,4e-05,0.27823]
[1777181783674,44.98,78083.66,86.4,0.00796,4e-05,0.28212]
[1777181785689,44.98,78086.83,86.4,0.00808,4e-05,0.28586]
[1777181790723,44.98,78086.0,86.4,0.00805,4e-05,0.28488]
[1777181793745,44.98,78086.14,86.4,0.00787,4e-05,0.27834]
[1777181797773,44.98,78083.02,86.4,0.00776,4e-05,0.27475]
[1777181801801,44.98,78078.52,86.4,0.00759,4e-05,0.26967]
[1777181803815,44.99,78075.29,86.4,0.00748,4e-05,0.26609]
[1777181805829,44.99,78071.84,86.4,0.00736,4e-05,0.26232]
[1777181810865,44.99,78070.6,86.4,0.00732,4e-05,0.26117]
[1777181814893,45.0,78066.1,86.4,0.00717,3e-05,0.25641]
[1777181819928,45.01,78063.16,86.4,0.00708,3e-05,0.25353]
[1777181822951,45.01,78058.81,86.4,0.00694,3e-05,0.24907]
[1777181824965,45.02,78066.22,86.4,0.0072,3e-05,0.25717]
[1777181830000,45.02,78071.15,86.4,0.00738,4e-05,0.26283]
[1777181835035,45.03,78070.98,86.4,0.00738,4e-05,0.26282]
[1777181844098,45.04,78069.3,86.4,0.00733,3e-05,0.26131]
[1777181848126,45.04,78065.75,86.4,0.00721,3e-05,0.25758]
[1777181849134,45.05,78061.9,86.4,0.00708,3e-05,0.25346]
[1777181850141,45.05,78058.23,86.4,0.00696,3e-05,0.2496]
[1777181851147,45.05,78057.44,86.4,0.00677,3e-05,0.24271]
[1777181853162,45.05,78054.33,86.4,0.00667,3e-05,0.23965]
[1777181854427,45.06,78050.7,86.4,0.00656,3e-05,0.23602]
[1777181860211,45.07,78048.73,86.4,0.00651,3e-05,0.23459]
[1777181866253,45.09,78048.14,86.4,0.00651,3e-05,0.23459]
[1777181871421,45.11,78047.85,86.4,0.00652,3e-05,0.23469]
[1777181875316,45.12,78055.55,86.4,0.00678,3e-05,0.24308]
[1777181880352,45.13,78054.77,86.4,0.00677,3e-05,0.24268]
[1777181885387,45.15,78053.4,86.4,0.00674,3e-05,0.24168]
[1777181892435,45.16,78054.17,86.4,0.00678,3e-05,0.24307]
[1777181897470,45.18,78054.95,86.4,0.00682,3e-05,0.24429]
[1777181902506,45.19,78054.93,86.4,0.00683,3e-05,0.24467]
[1777181906534,45.2,78059.19,86.4,0.00698,3e-05,0.24946]
[1777181912575,45.21,78059.45,86.4,0.00684,3e-05,0.24398]
[1777181917612,45.22,78060.49,86.4,0.00688,3e-05,0.24544]
[1777181918618,45.23,78063.45,86.4,0.00699,3e-05,0.24872]
[1777181925668,45.24,78063.44,86.4,0.007,3e-05,0.24918]
[1777181931710,45.25,78063.74,86.4,0.00702,3e-05,0.2499]
[1777181934730,45.26,78067.22,86.4,0.00715,3e-05,0.25382]
[1777181940773,45.27,78072.01,86.4,0.00732,4e-05,0.25935]
[1777181945808,45.27,78073.42,86.4,0.00738,4e-05,0.26111]
[1777181950843,45.28,78072.86,86.4,0.00737,4e-05,0.26071]
[1777181955878,45.29,78071.84,86.4,0.00734,4e-05,0.2598]
[1777181962927,45.3,78072.23,86.4,0.00736,4e-05,0.26054]
[1777181967964,45.3,78071.6,86.4,0.00735,4e-05,0.26005]
[1777181971992,45.31,78071.63,86.4,0.00718,3e-05,0.25386]
[1777181977027,45.31,78071.58,86.4,0.00718,3e-05,0.25406]
[1777181979041,45.32,78068.06,86.4,0.00707,3e-05,0.25038]
[1777181984076,45.33,78065.47,86.4,0.00699,3e-05,0.24795]
[1777181992132,45.34,78064.92,86.4,0.00699,3e-05,0.24788]
[1777181997167,45.35,78066.0,86.4,0.00703,3e-05,0.24934]
[1777181998174,45.35,78070.35,86.4,0.00718,3e-05,0.25406]
[1777181999181,45.36,78075.02,86.4,0.00735,4e-05,0.2592]
[1777182001195,45.36,78085.96,86.4,0.00775,4e-05,0.27151]
[1777182002203,45.36,78089.66,86.4,0.00788,4e-05,0.27576]
[1777182006231,45.36,78085.59,86.4,0.00773,4e-05,0.2711]
[1777182009252,45.36,78089.4,86.4,0.00787,4e-05,0.2755]
[1777182012273,45.36,78092.45,86.4,0.00799,4e-05,0.27904]
[1777182015294,45.36,78086.7,86.4,0.00777,4e-05,0.2724]
[1777182016302,45.36,78081.98,86.4,0.0076,4e-05,0.26705]
[1777182021336,45.36,78082.01,86.4,0.00761,4e-05,0.26719]
[1777182026371,45.36,78080.81,86.4,0.00757,4e-05,0.26595]
[1777182031406,45.37,78082.04,86.4,0.00743,4e-05,0.26089]
[1777182036442,45.37,78082.05,86.4,0.00744,4e-05,0.26104]
[1777182037447,45.37,78078.15,86.4,0.0073,4e-05,0.25679]
[1777182038456,45.37,78073.28,86.4,0.00713,3e-05,0.25156]
[1777182043490,45.38,78070.57,86.4,0.00705,3e-05,0.24895]
[1777182046511,45.39,78066.33,86.4,0.00691,3e-05,0.24466]
[1777182051545,45.4,78064.45,86.4,0.00686,3e-05,0.24306]
[1777182056581,45.41,78064.52,86.4,0.00688,3e-05,0.2435]
[1777182061754,45.42,78066.16,86.4,0.00694,3e-05,0.2455]
[1777182066904,45.43,78067.5,86.4,0.007,3e-05,0.24725]
[1777182072701,45.44,78068.29,86.4,0.00704,3e-05,0.24855]
[1777182074715,45.46,78064.44,86.4,0.00692,3e-05,0.24486]
[1777182079750,45.48,78063.07,86.4,0.0069,3e-05,0.24435]
[1777182084785,45.51,78063.04,86.4,0.00693,3e-05,0.24506]
[1777182090827,45.51,78063.19,86.4,0.00693,3e-05,0.24522]
[1777182091833,45.51,78063.15,86.4,0.00676,3e-05,0.23897]
[1777182095861,45.51,78067.37,86.4,0.0069,3e-05,0.24335]
[1777182101904,45.51,78066.1,86.4,0.00686,3e-05,0.24202]
[1777182107946,45.51,78064.08,86.4,0.00679,3e-05,0.23993]
[1777182112981,45.51,78063.66,86.4,0.00678,3e-05,0.2395]
[1777182118017,45.51,78062.79,86.4,0.00675,3e-05,0.2386]
[1777182123053,45.51,78062.96,86.4,0.00675,3e-05,0.23878]
[1777182125067,45.51,78059.85,86.4,0.00665,3e-05,0.2356]
[1777182136916,45.51,78058.45,86.4,0.00661,3e-05,0.23418]
[1777182140172,45.51,78064.23,86.4,0.00679,3e-05,0.24009]
[1777182141179,45.51,78067.65,86.4,0.00691,3e-05,0.24364]
[1777182146216,45.51,78068.61,86.4,0.00694,3e-05,0.24464]
[1777182153264,45.51,78069.07,86.4,0.00678,3e-05,0.23889]
[1777182158299,45.51,78069.55,86.4,0.0068,3e-05,0.23938]
[1777182163333,45.51,78069.17,86.4,0.00679,3e-05,0.23899]
[1777182168368,45.51,78068.49,86.4,0.00676,3e-05,0.23829]
[1777182173404,45.51,78067.12,86.4,0.00672,3e-05,0.23688]
[1777182178439,45.51,78066.67,86.4,0.0067,3e-05,0.23642]
[1777182183475,45.51,78068.75,86.4,0.00677,3e-05,0.23856]
[1777182185489,45.51,78072.08,86.4,0.00688,3e-05,0.24201]
[1777182191531,45.51,78072.08,86.4,0.00688,3e-05,0.24201]
[1777182199587,45.51,78071.72,86.4,0.00687,3e-05,0.24163]
[1777182204668,45.51,78071.83,86.4,0.00688,3e-05,0.24175]
[1777182213686,45.51,78070.74,86.4,0.00667,3e-05,0.23442]
[1777182218721,45.51,78070.08,86.4,0.00665,3e-05,0.23375]
[1777182224763,45.51,78070.09,86.4,0.00665,3e-05,0.23376]
[1777182229798,45.51,78067.76,86.4,0.00657,3e-05,0.2314]
[1777182234836,45.51,78066.89,86.4,0.00654,3e-05,0.23053]
[1777182239871,45.51,78065.63,86.4,0.0065,3e-05,0.22927]
[1777182247927,45.51,78064.8,86.4,0.00648,3e-05,0.22844]
[1777182252962,45.51,78064.66,86.4,0.00647,3e-05,0.2283]
[1777182262176,45.51,78063.58,86.4,0.00644,3e-05,0.22723]
[1777182271089,45.51,78064.43,86.4,0.0063,3e-05,0.22207]
[1777182274110,45.51,78068.34,86.4,0.00642,3e-05,0.22592]
[1777182279145,45.51,78070.65,86.4,0.0065,3e-05,0.22822]
[1777182289214,45.51,78070.65,86.4,0.0065,3e-05,0.22822]
[1777182294251,45.51,78072.66,86.4,0.00656,3e-05,0.23023]
[1777182299285,45.51,78072.47,86.4,0.00655,3e-05,0.23004]
[1777182303313,45.51,78076.12,86.4,0.00667,3e-05,0.23373]
[1777182308347,45.51,78078.4,86.4,0.00675,3e-05,0.23606]
[1777182313383,45.51,78078.15,86.4,0.00674,3e-05,0.23581]
[1777182318417,45.51,78076.84,86.4,0.0067,3e-05,0.23447]
[1777182324460,45.51,78076.74,86.4,0.00669,3e-05,0.23436]
[1777182330502,45.51,78077.61,86.4,0.00672,3e-05,0.23525]
[1777182332517,45.51,78076.97,86.4,0.00653,3e-05,0.22844]
[1777182337551,45.51,78076.38,86.4,0.00651,3e-05,0.22785]
[1777182342587,45.51,78074.22,86.4,0.00644,3e-05,0.2257]
[1777182347622,45.51,78073.6,86.4,0.00642,3e-05,0.22508]
[1777182351650,45.51,78070.29,86.4,0.00632,3e-05,0.22183]
[1777182356685,45.51,78069.1,86.4,0.00628,3e-05,0.22066]
[1777182362727,45.51,78068.94,86.4,0.00627,3e-05,0.22051]
[1777182367763,45.51,78068.58,86.4,0.00626,3e-05,0.22016]
[1777182372798,45.51,78068.83,86.4,0.00627,3e-05,0.2204]
[1777182373535,45.51,78068.83,86.4,0.00627,3e-05,0.2204]
[1777182373706,45.51,78068.83,86.4,0.00627,3e-05,0.2204]
[1777182379847,45.51,78069.09,86.4,0.00628,3e-05,0.22065]
[1777182384882,45.51,78068.36,86.4,0.00626,3e-05,0.21994]
[1777182389918,45.51,78066.66,86.4,0.0062,3e-05,0.2183]
[1777182391933,45.51,78067.05,86.4,0.00605,3e-05,0.21279]
[1777182398981,45.51,78066.05,86.4,0.00602,3e-05,0.21184]
[1777182403009,45.51,78058.23,86.4,0.00579,3e-05,0.20457]
[1777182404016,45.51,78053.68,86.4,0.00566,3e-05,0.20043]
[1777182408044,45.51,78050.73,86.4,0.00558,3e-05,0.19779]
[1777182413079,45.51,78045.49,86.4,0.00543,3e-05,0.19316]
[1777182417107,45.51,78040.34,86.4,0.00529,3e-05,0.18871]
[1777182419121,45.51,78033.81,86.4,0.00512,3e-05,0.18319]
[1777182420127,45.51,78026.64,86.4,0.00493,3e-05,0.17728]
[1777182421135,45.51,78022.17,86.4,0.00482,2e-05,0.17368]
[1777182426170,45.51,78021.1,86.4,0.00479,2e-05,0.17283]
[1777182429190,45.51,78017.54,86.4,0.00471,2e-05,0.17002]
[1777182434226,45.51,78018.23,86.4,0.00472,2e-05,0.17056]
[1777182439261,45.51,78017.79,86.4,0.00471,2e-05,0.17022]
[1777182444296,45.51,78020.15,86.4,0.00477,2e-05,0.17208]
[1777182449331,45.51,78023.89,86.4,0.00486,2e-05,0.17506]
[1777182450337,45.51,78028.88,86.4,0.00499,3e-05,0.17911]
[1777182451344,45.51,78028.7,86.4,0.00484,2e-05,0.17385]
[1777182453360,45.51,78032.45,86.4,0.00494,3e-05,0.17688]
[1777182454367,45.51,78037.87,86.4,0.00508,3e-05,0.18133]
[1777182460409,45.51,78038.92,86.4,0.00511,3e-05,0.1822]
[1777182462423,45.51,78035.11,86.4,0.00501,3e-05,0.17905]
[1777182467460,45.51,78034.09,86.4,0.00498,3e-05,0.17821]
[1777182470481,45.51,78038.14,86.4,0.00509,3e-05,0.18155]
[1777182472495,45.51,78041.95,86.4,0.00519,3e-05,0.18474]
[1777182477530,45.51,78044.19,86.4,0.00525,3e-05,0.18664]
[1777182478536,45.51,78047.18,86.4,0.00533,3e-05,0.1892]
[1777182479544,45.51,78050.47,86.4,0.00542,3e-05,0.19205]
[1777182484579,45.51,78051.85,86.4,0.00545,3e-05,0.19326]
[1777182486593,45.51,78055.24,86.4,0.00555,3e-05,0.19625]
[1777182488608,45.51,78058.7,86.4,0.00565,3e-05,0.19934]
[1777182493642,45.51,78056.95,86.4,0.0056,3e-05,0.19777]
[1777182499684,45.51,78056.24,86.4,0.00558,3e-05,0.19714]
[1777182501698,45.51,78053.26,86.4,0.00549,3e-05,0.1945]
[1777182503712,45.51,78050.36,86.4,0.00541,3e-05,0.19196]
[1777182506733,45.51,78046.36,86.4,0.0053,3e-05,0.1885]
[1777182507740,45.51,78043.05,86.4,0.00522,3e-05,0.18567]
[1777182511768,45.51,78044.1,86.4,0.0051,3e-05,0.18126]
[1777182516803,45.51,78044.18,86.4,0.0051,3e-05,0.18132]
[1777182521840,45.51,78044.43,86.4,0.00511,3e-05,0.18153]
[1777182527882,45.51,78047.04,86.4,0.00518,3e-05,0.18372]
[1777182528889,45.51,78050.73,86.4,0.00527,3e-05,0.18685]
[1777182533923,45.51,78049.58,86.4,0.00524,3e-05,0.18587]
[1777182539966,45.51,78049.69,86.4,0.00525,3e-05,0.18596]
[1777182543993,45.51,78052.55,86.4,0.00532,3e-05,0.18841]
[1777182549028,45.51,78051.55,86.4,0.0053,3e-05,0.18755]
[1777182554064,45.51,78052.27,86.4,0.00532,3e-05,0.18817]
[1777182562119,45.51,78051.51,86.4,0.0053,3e-05,0.18752]
[1777182567154,45.51,78050.0,86.4,0.00525,3e-05,0.18623]
[1777182569168,45.51,78054.47,86.4,0.00538,3e-05,0.19007]
[1777182570176,45.51,78059.49,86.4,0.00552,3e-05,0.19446]
[1777182571183,45.51,78060.45,86.4,0.00539,3e-05,0.18979]
[1777182577225,45.51,78060.63,86.4,0.00539,3e-05,0.18994]
[1777182582260,45.51,78066.0,86.4,0.00555,3e-05,0.19466]
[1777182587295,45.51,78065.56,86.4,0.00553,3e-05,0.19427]
[1777182593337,45.51,78067.12,86.4,0.00558,3e-05,0.19565]
[1777182594344,45.51,78072.83,86.4,0.00574,3e-05,0.2008]
[1777182600386,45.51,78071.29,86.4,0.0057,3e-05,0.19953]
[1777182601393,45.51,78067.58,86.4,0.00559,3e-05,0.19619]
[1777182606428,45.51,78066.82,86.4,0.00557,3e-05,0.19551]
[1777182611463,45.51,78067.74,86.4,0.0056,3e-05,0.19633]
[1777182617504,45.51,78067.74,86.4,0.0056,3e-05,0.19633]
[1777182622540,45.51,78066.59,86.4,0.00557,3e-05,0.19531]
[1777182627575,45.51,78065.66,86.4,0.00554,3e-05,0.19448]
[1777182631603,45.51,78065.81,86.4,0.00539,3e-05,0.18906]
[1777182636638,45.52,78065.88,86.4,0.0054,3e-05,0.18927]
[1777182641673,45.54,78065.52,86.4,0.00541,3e-05,0.18969]
[1777182646708,45.57,78064.88,86.4,0.00542,3e-05,0.18986]
[1777182646810,45.57,78064.88,86.4,0.00542,3e-05,0.18986]
[1777182650736,45.57,78057.83,86.4,0.00522,3e-05,0.18381]
[1777182651743,45.57,78061.26,86.4,0.00532,3e-05,0.18673]
[1777182656779,45.57,78063.03,86.4,0.00536,3e-05,0.18826]
[1777182656820,45.57,78063.03,86.4,0.00536,3e-05,0.18826]
[1777182662821,45.57,78062.93,86.4,0.00536,3e-05,0.18817]
[1777182665843,45.57,78059.78,86.4,0.00528,3e-05,0.18547]
[1777182670877,45.57,78059.14,86.4,0.00526,3e-05,0.18492]
[1777182675913,45.57,78057.94,86.4,0.00523,3e-05,0.1839]
[1777182680948,45.57,78058.21,86.4,0.00523,3e-05,0.18413]
[1777182685983,45.57,78056.26,86.4,0.00518,3e-05,0.18248]
[1777182691018,45.58,78055.28,86.4,0.00502,3e-05,0.17664]
[1777182698068,45.58,78056.32,86.4,0.00504,3e-05,0.1775]
[1777182704110,45.58,78054.4,86.4,0.00499,3e-05,0.17592]
[1777182711159,45.58,78055.67,86.4,0.00503,3e-05,0.17696]
[1777182716193,45.6,78055.21,86.4,0.00503,3e-05,0.17717]
[1777182717201,45.61,78052.22,86.4,0.00496,3e-05,0.17487]
[1777182718208,45.62,78048.47,86.4,0.00487,3e-05,0.17198]
[1777182721229,45.63,78044.04,86.4,0.00477,2e-05,0.16888]
[1777182726337,45.64,78044.29,86.4,0.00478,2e-05,0.16922]
[1777182726776,45.64,78044.29,86.4,0.00478,2e-05,0.16922]
[1777182732307,45.69,78042.91,86.4,0.00479,3e-05,0.16954]
[1777182737342,45.72,78042.14,86.4,0.00479,3e-05,0.16964]
[1777182739355,45.73,78036.39,86.4,0.00466,2e-05,0.16542]
[1777182741369,45.75,78033.53,86.4,0.0046,2e-05,0.1635]
[1777182742186,45.75,78033.53,86.4,0.0046,2e-05,0.1635]
[1777182747412,45.78,78034.29,86.4,0.00465,2e-05,0.16491]
[1777182751440,45.8,78034.25,86.4,0.00452,2e-05,0.16045]
[1777182756475,45.84,78034.31,86.4,0.00455,2e-05,0.16131]
[1777182761510,45.87,78036.77,86.4,0.00463,2e-05,0.16388]
[1777182767552,45.9,78037.7,86.4,0.00468,2e-05,0.16543]
[1777182769565,45.91,78041.93,86.4,0.0048,3e-05,0.16901]
[1777182772590,45.93,78045.59,86.4,0.0049,3e-05,0.17235]
[1777182778632,45.94,78046.91,86.4,0.00494,3e-05,0.17369]
[1777182783667,45.94,78047.9,86.4,0.00497,3e-05,0.17449]
[1777182788702,45.94,78047.82,86.4,0.00497,3e-05,0.17443]
[1777182793737,45.94,78049.53,86.4,0.00501,3e-05,0.17582]
[1777182806828,45.94,78049.23,86.4,0.005,3e-05,0.17557]
[1777182808842,45.94,78046.15,86.4,0.00493,3e-05,0.17308]
[1777182811862,45.94,78045.2,86.4,0.00476,2e-05,0.16714]
[1777182816898,45.94,78045.01,86.4,0.00475,2e-05,0.167]
[1777182816999,45.94,78045.01,86.4,0.00475,2e-05,0.167]
[1777182824057,45.94,78044.5,86.4,0.00474,2e-05,0.1666]
[1777182834017,45.94,78044.73,86.4,0.00475,2e-05,0.16678]
[1777182839051,45.94,78042.62,86.4,0.00469,2e-05,0.16514]
[1777182846101,45.94,78041.08,86.4,0.00466,2e-05,0.16395]
[1777182851137,45.94,78041.12,86.4,0.00466,2e-05,0.16398]
[1777182856171,45.94,78042.94,86.4,0.0047,2e-05,0.16538]
[1777182863220,45.94,78042.66,86.4,0.00469,2e-05,0.16517]
[1777182868255,45.94,78042.04,86.4,0.00468,2e-05,0.16469]
[1777182870270,45.94,78039.08,86.4,0.00461,2e-05,0.16241]
[1777182871277,45.94,78038.64,86.4,0.00446,2e-05,0.1571]
[1777182876812,45.94,78037.98,86.4,0.00444,2e-05,0.15661]
[1777182881874,45.94,78037.52,86.4,0.00443,2e-05,0.15626]
[1777182883361,45.94,78031.68,86.4,0.0043,2e-05,0.15198]
[1777182885374,45.94,78028.87,86.4,0.00423,2e-05,0.14996]
[1777182890410,45.96,78028.93,86.4,0.00425,2e-05,0.15039]
[1777182891417,45.96,78031.91,86.4,0.00432,2e-05,0.15267]
[1777182893059,45.96,78031.91,86.4,0.00432,2e-05,0.15267]
[1777182898471,46.0,78031.57,86.4,0.00434,2e-05,0.15334]
[1777182903506,46.03,78031.72,86.4,0.00436,2e-05,0.15411]
[1777182908541,46.06,78031.2,86.4,0.00437,2e-05,0.15439]
[1777182913576,46.06,78030.71,86.4,0.00437,2e-05,0.15416]
[1777182918611,46.09,78030.88,86.4,0.00439,2e-05,0.15495]
[1777182923646,46.13,78028.47,86.4,0.00436,2e-05,0.15398]
[1777182928681,46.16,78027.85,86.4,0.00437,2e-05,0.15418]
[1777182931702,46.17,78026.04,86.4,0.0042,2e-05,0.14845]
[1777182939758,46.22,78025.77,86.4,0.00423,2e-05,0.14929]
[1777182944793,46.25,78025.39,86.4,0.00424,2e-05,0.14966]
[1777182949828,46.28,78025.54,86.4,0.00427,2e-05,0.15042]
[1777182956877,46.32,78025.57,86.4,0.0043,2e-05,0.15134]
[1777182961915,46.35,78026.37,86.4,0.00433,2e-05,0.15257]
[1777182966950,46.37,78028.46,86.4,0.0044,2e-05,0.15475]
[1777182972991,46.41,78028.34,86.4,0.00443,2e-05,0.15545]
[1777182978028,46.44,78027.41,86.4,0.00443,2e-05,0.15543]
[1777182983063,46.47,78026.3,86.4,0.00442,2e-05,0.15528]
[1777182988098,46.5,78026.02,86.4,0.00444,2e-05,0.15573]
[1777182991118,46.51,78025.05,86.4,0.00429,2e-05,0.15053]
[1777182997161,46.55,78025.54,86.4,0.00433,2e-05,0.15165]
[1777183002196,46.58,78025.59,86.4,0.00435,2e-05,0.15234]
[1777183007230,46.6,78025.29,86.4,0.00436,2e-05,0.15277]
[1777183013602,46.63,78025.29,86.4,0.00438,2e-05,0.1533]
[1777183019317,46.64,78025.14,86.4,0.00439,2e-05,0.15358]
[1777183026367,46.64,78024.16,86.4,0.00436,2e-05,0.15287]
[1777183031402,46.64,78023.61,86.4,0.00435,2e-05,0.15247]
[1777183036439,46.66,78023.44,86.4,0.00436,2e-05,0.15261]
[1777183038453,46.67,78019.37,86.4,0.00427,2e-05,0.14996]
[1777183043488,46.7,78019.44,86.4,0.00429,2e-05,0.15065]
[1777183049530,46.73,78019.6,86.4,0.00432,2e-05,0.15154]
[1777183053558,46.75,78019.53,86.4,0.0042,2e-05,0.14716]
[1777183055572,46.77,78015.2,86.4,0.00411,2e-05,0.14441]
[1777183060607,46.79,78013.02,86.4,0.00409,2e-05,0.14354]
[1777183065642,46.82,78012.9,86.4,0.0041,2e-05,0.14408]
[1777183070677,46.85,78013.19,86.4,0.00413,2e-05,0.1449]
[1777183077727,46.89,78013.63,86.4,0.00417,2e-05,0.14608]
[1777183082763,46.92,78018.49,86.4,0.00429,2e-05,0.15]
[1777183083770,46.92,78022.27,86.4,0.00438,2e-05,0.15283]
[1777183085784,46.93,78025.79,86.4,0.00447,2e-05,0.15564]
[1777183091826,46.96,78028.5,86.4,0.00456,2e-05,0.1583]
[1777183092833,46.96,78031.64,86.4,0.00463,2e-05,0.16064]
[1777183097868,46.96,78032.18,86.4,0.00465,2e-05,0.16105]
[1777183103910,46.96,78031.94,86.4,0.00464,2e-05,0.16087]
[1777183109951,46.96,78031.33,86.4,0.00463,2e-05,0.16041]
[1777183112973,46.96,78031.1,86.4,0.00448,2e-05,0.15516]
[1777183118388,46.96,78031.14,86.4,0.00448,2e-05,0.15519]
[1777183119959,46.96,78031.14,86.4,0.00448,2e-05,0.15519]
[1777183129085,46.96,78031.33,86.4,0.00448,2e-05,0.15533]
[1777183135489,46.96,78031.57,86.4,0.00449,2e-05,0.15551]
[1777183141170,46.96,78031.66,86.4,0.00449,2e-05,0.15557]
[1777183146205,46.96,78020.04,86.4,0.00422,2e-05,0.14725]
[1777183151240,46.96,78021.96,86.4,0.00427,2e-05,0.1486]
[1777183156278,46.96,78021.53,86.4,0.00426,2e-05,0.14829]
[1777183161312,46.96,78017.86,86.4,0.00418,2e-05,0.14573]
[1777183169369,46.96,78017.01,86.4,0.00416,2e-05,0.14514]
[1777183171383,46.96,78015.94,86.4,0.004,2e-05,0.13968]
[1777183176418,46.96,78015.28,86.4,0.00399,2e-05,0.13924]
[1777183178432,46.96,78010.95,86.4,0.0039,2e-05,0.13636]
[1777183181452,46.96,78006.41,86.4,0.0038,2e-05,0.13341]
[1777183186489,46.96,78006.35,86.4,0.0038,2e-05,0.13337]
[1777183191943,46.96,78005.11,86.4,0.00377,2e-05,0.13257]
[1777183201594,46.96,78012.05,86.4,0.00392,2e-05,0.13709]
[1777183202601,46.96,78016.28,86.4,0.00401,2e-05,0.13991]
[1777183203608,46.96,78021.26,86.4,0.00412,2e-05,0.14329]
[1777183205622,46.96,78026.6,86.4,0.00423,2e-05,0.14699]
[1777183206629,46.96,78029.65,86.4,0.0043,2e-05,0.14914]
[1777183211664,46.96,78031.21,86.4,0.00434,2e-05,0.15025]
[1777183217706,46.96,78031.59,86.4,0.00435,2e-05,0.15052]
[1777183222741,46.96,78033.09,86.4,0.00438,2e-05,0.1516]
[1777183228785,46.96,78033.11,86.4,0.00438,2e-05,0.15161]
[1777183232813,46.96,78036.18,86.4,0.00431,2e-05,0.14884]
[1777183233820,46.96,78040.36,86.4,0.00441,2e-05,0.15184]
[1777183234956,46.96,78043.91,86.4,0.0045,2e-05,0.15442]
[1777183235859,46.96,78058.0,86.4,0.00484,3e-05,0.16506]
[1777183237870,46.96,78052.23,86.4,0.0047,2e-05,0.16063]
[1777183242906,46.96,78050.96,86.4,0.00467,2e-05,0.15967]
[1777183248463,46.96,78051.64,86.4,0.00468,2e-05,0.16018]
[1777183253983,46.96,78051.75,86.4,0.00469,2e-05,0.16026]
[1777183259018,46.96,78051.8,86.4,0.00469,2e-05,0.1603]
[1777183264053,46.96,78052.44,86.4,0.0047,2e-05,0.16079]
[1777183267076,46.96,78049.04,86.4,0.00462,2e-05,0.15822]
[1777183268083,46.96,78044.36,86.4,0.00451,2e-05,0.15475]
[1777183273118,46.96,78043.47,86.4,0.00448,2e-05,0.1541]
[1777183279159,46.96,78043.91,86.4,0.0045,2e-05,0.15442]
[1777183282181,46.96,78047.14,86.4,0.00457,2e-05,0.15681]
[1777183283188,46.96,78051.67,86.4,0.00468,2e-05,0.1602]
[1777183285202,46.96,78054.42,86.4,0.00475,3e-05,0.1623]
[1777183290237,46.96,78052.99,86.4,0.00472,2e-05,0.16121]
[1777183291244,46.96,78052.96,86.4,0.00457,2e-05,0.15597]
[1777183296279,46.96,78053.34,86.4,0.00458,2e-05,0.15626]
[1777183301314,46.96,78053.39,86.4,0.00458,2e-05,0.15629]
[1777183307357,46.96,78053.24,86.4,0.00457,2e-05,0.15618]
[1777183314407,46.96,78052.64,86.4,0.00456,2e-05,0.15574]
[1777183322464,46.96,78052.0,86.4,0.00454,2e-05,0.15526]
[1777183327498,46.96,78056.84,86.4,0.00466,2e-05,0.15888]
[1777183330519,46.96,78059.64,86.4,0.00473,3e-05,0.161]
[1777183335554,46.96,78059.96,86.4,0.00474,3e-05,0.16124]
[1777183340589,46.96,78059.52,86.4,0.00473,3e-05,0.16091]
[1777183345624,46.96,78057.66,86.4,0.00468,2e-05,0.1595]
[1777183348645,46.96,78052.22,86.4,0.00455,2e-05,0.15542]
[1777183351666,46.96,78049.15,86.4,0.00433,2e-05,0.14812]
[1777183353679,46.96,78045.72,86.4,0.00425,2e-05,0.14569]
[1777183359721,46.96,78044.29,86.4,0.00422,2e-05,0.14468]
[1777183367778,46.96,78042.89,86.4,0.00419,2e-05,0.14371]
[1777183372813,46.96,78042.0,86.4,0.00417,2e-05,0.14309]
[1777183377848,46.96,78042.91,86.4,0.00419,2e-05,0.14372]
[1777183382883,46.96,78044.64,86.4,0.00423,2e-05,0.14493]
[1777183387918,46.96,78046.35,86.4,0.00427,2e-05,0.14613]
[1777183392953,46.96,78045.03,86.4,0.00424,2e-05,0.1452]
[1777183401009,46.96,78045.77,86.4,0.00425,2e-05,0.14572]
[1777183406045,46.96,78043.25,86.4,0.0042,2e-05,0.14396]
[1777183412086,46.96,78043.19,86.4,0.00406,2e-05,0.13906]
[1777183414101,46.96,78046.39,86.4,0.00413,2e-05,0.14125]
[1777183419136,46.96,78046.0,86.4,0.00412,2e-05,0.14098]
[1777183426185,46.96,78045.25,86.4,0.0041,2e-05,0.14046]
[1777183432226,46.96,78043.08,86.4,0.00405,2e-05,0.13899]
[1777183437261,46.96,78040.08,86.4,0.00399,2e-05,0.13697]
[1777183442297,46.96,78038.96,86.4,0.00396,2e-05,0.13622]
[1777183451362,46.96,78039.12,86.4,0.00397,2e-05,0.13633]
[1777183456397,46.96,78039.24,86.4,0.00397,2e-05,0.13641]
[1777183461432,46.96,78040.19,86.4,0.00399,2e-05,0.13704]
[1777183463445,46.96,78043.22,86.4,0.00406,2e-05,0.13908]
[1777183469488,46.96,78043.21,86.4,0.00406,2e-05,0.13908]
[1777183475530,46.96,78043.6,86.4,0.00393,2e-05,0.13457]
[1777183482578,46.96,78054.99,86.4,0.00418,2e-05,0.14228]
[1777183483586,46.96,78065.15,86.4,0.00442,2e-05,0.14948]
[1777183491643,46.96,78067.26,86.4,0.00447,2e-05,0.15102]
[1777183496678,46.96,78066.74,86.4,0.00445,2e-05,0.15064]
[1777183501713,46.96,78066.38,86.4,0.00445,2e-05,0.15038]
[1777183508762,46.96,78066.16,86.4,0.00444,2e-05,0.15022]
[1777183512790,46.96,78056.89,86.4,0.00422,2e-05,0.14361]
[1777183513797,46.96,78053.73,86.4,0.00415,2e-05,0.14141]
[1777183519839,46.96,78050.77,86.4,0.00409,2e-05,0.13938]
[1777183524874,46.96,78048.87,86.4,0.00404,2e-05,0.13809]
[1777183529909,46.96,78048.57,86.4,0.00404,2e-05,0.13789]
[1777183531923,46.96,78051.43,86.4,0.00396,2e-05,0.13501]
[1777183536957,46.96,78053.06,86.4,0.004,2e-05,0.1361]
[1777183541993,46.96,78053.52,86.4,0.00401,2e-05,0.13641]
[1777183548035,46.96,78051.79,86.4,0.00397,2e-05,0.13525]
[1777183553070,46.96,78051.04,86.4,0.00395,2e-05,0.13475]
[1777183560120,46.96,78051.21,86.4,0.00396,2e-05,0.13486]
[1777183565155,46.96,78052.86,86.4,0.00399,2e-05,0.13596]
[1777183570190,46.96,78052.75,86.4,0.00399,2e-05,0.13589]
[1777183575225,46.96,78052.74,86.4,0.00399,2e-05,0.13588]
[1777183580260,46.96,78052.74,86.4,0.00399,2e-05,0.13588]
[1777183586302,46.96,78052.89,86.4,0.00399,2e-05,0.13598]
[1777183597380,46.96,78052.58,86.4,0.00385,2e-05,0.13102]
[1777183602415,46.96,78051.3,86.4,0.00382,2e-05,0.13019]
[1777183609464,46.96,78051.46,86.4,0.00383,2e-05,0.1303]
[1777183614498,46.96,78050.78,86.4,0.00381,2e-05,0.12985]
[1777183619534,46.96,78050.78,86.4,0.00381,2e-05,0.12985]
[1777183624569,46.96,78050.78,86.4,0.00381,2e-05,0.12985]
[1777183629604,46.96,78050.16,86.4,0.0038,2e-05,0.12945]
[1777183634639,46.96,78049.23,86.4,0.00378,2e-05,0.12886]
[1777183640682,46.96,78049.26,86.4,0.00378,2e-05,0.12888]
[1777183645715,46.96,78048.14,86.4,0.00376,2e-05,0.12816]
[1777183652437,46.96,78048.14,86.4,0.00376,2e-05,0.12816]
[1777183652765,46.96,78048.13,86.4,0.00362,2e-05,0.12357]
[1777183657800,46.96,78045.66,86.4,0.00357,2e-05,0.12204]
[1777183662835,46.96,78045.19,86.4,0.00357,2e-05,0.12175]
[1777183668877,46.96,78043.91,86.4,0.00354,2e-05,0.12097]
[1777183673912,46.96,78042.18,86.4,0.00351,2e-05,0.11992]
[1777183678947,46.96,78042.25,86.4,0.00351,2e-05,0.11996]
[1777183683984,46.96,78041.95,86.4,0.0035,2e-05,0.11978]
[1777183689022,46.96,78041.4,86.4,0.00349,2e-05,0.11944]
[1777183697088,46.96,78041.36,86.4,0.00349,2e-05,0.11942]
[1777183706152,46.96,78041.04,86.4,0.00348,2e-05,0.11923]
[1777183711188,46.96,78040.07,86.4,0.00334,2e-05,0.11429]
[1777183716223,46.96,78040.81,86.4,0.00335,2e-05,0.11472]
[1777183721258,46.96,78040.61,86.4,0.00335,2e-05,0.1146]
[1777183726294,46.96,78039.41,86.4,0.00333,2e-05,0.1139]
[1777183731329,46.96,78038.89,86.4,0.00332,2e-05,0.1136]
[1777183736364,46.96,78040.82,86.4,0.00335,2e-05,0.11472]
[1777183741399,46.96,78040.14,86.4,0.00334,2e-05,0.11433]
[1777183746433,46.96,78039.85,86.4,0.00334,2e-05,0.11416]
[1777183751469,46.96,78039.85,86.4,0.00334,2e-05,0.11416]
[1777183759525,46.96,78039.85,86.4,0.00334,2e-05,0.11416]
[1777183760532,46.96,78034.58,86.4,0.00324,2e-05,0.11112]
[1777183761539,46.96,78027.98,86.4,0.00312,2e-05,0.10742]
[1777183766711,46.96,78028.38,86.4,0.00313,2e-05,0.10764]
[1777183771608,46.96,78028.48,86.4,0.00301,2e-05,0.10362]
[1777183776644,46.96,78027.42,86.4,0.00299,2e-05,0.10305]
[1777183781679,46.96,78025.83,86.4,0.00297,2e-05,0.1022]
[1777183787722,46.96,78025.83,86.4,0.00297,2e-05,0.1022]
[1777183793763,46.96,78024.74,86.4,0.00295,2e-05,0.10162]
[1777183801260,46.96,78025.22,86.4,0.00295,2e-05,0.10188]
[1777183803836,46.96,78030.07,86.4,0.00304,2e-05,0.10448]
[1777183809877,46.96,78030.43,86.4,0.00304,2e-05,0.10467]
[1777183814912,46.96,78030.18,86.4,0.00304,2e-05,0.10454]
[1777183819947,46.96,78029.42,86.4,0.00303,2e-05,0.10412]
[1777183822970,46.96,78032.12,86.4,0.00307,2e-05,0.10559]
[1777183828009,46.96,78033.58,86.4,0.0031,2e-05,0.10639]
[1777183831027,46.96,78033.64,86.4,0.00299,2e-05,0.10235]
[1777183839083,46.96,78033.49,86.4,0.00298,2e-05,0.10227]
[1777183853181,46.96,78032.25,86.4,0.00296,2e-05,0.10161]
[1777183855194,46.96,78026.6,86.4,0.00287,2e-05,0.09865]
[1777183861956,46.96,78026.39,86.4,0.00286,2e-05,0.09854]
[1777183868286,46.96,78026.27,86.4,0.00286,2e-05,0.09848]
[1777183873321,46.96,78026.33,86.4,0.00286,2e-05,0.09851]
[1777183881377,46.96,78027.43,86.4,0.00288,2e-05,0.09908]
[1777183886412,46.96,78027.69,86.4,0.00288,2e-05,0.09922]
[1777183888426,46.96,78031.5,86.4,0.00295,2e-05,0.10122]
[1777183890442,46.96,78034.28,86.4,0.003,2e-05,0.1027]
[1777183891448,46.96,78034.44,86.4,0.00288,2e-05,0.09879]
[1777183896484,46.96,78034.42,86.4,0.00288,2e-05,0.09878]
[1777183903533,46.96,78032.39,86.4,0.00285,2e-05,0.09773]
[1777183908917,46.96,78030.86,86.4,0.00282,2e-05,0.09694]
[1777183914611,46.96,78028.5,86.4,0.00279,2e-05,0.09574]
[1777183919646,46.96,78028.93,86.4,0.00279,2e-05,0.09596]
[1777183924681,46.96,78029.14,86.4,0.0028,2e-05,0.09606]
[1777183935758,46.96,78029.21,86.4,0.0028,2e-05,0.0961]
[1777183940793,46.96,78029.29,86.4,0.0028,2e-05,0.09614]
[1777183952879,46.96,78029.72,86.4,0.0027,2e-05,0.09253]
[1777183962052,46.96,78030.31,86.4,0.00271,2e-05,0.09282]
[1777183967984,46.96,78031.32,86.4,0.00272,2e-05,0.09332]
[1777183973019,46.96,78031.08,86.4,0.00272,2e-05,0.0932]
[1777183978054,46.96,78031.47,86.4,0.00272,2e-05,0.09339]
[1777183983089,46.96,78034.0,86.4,0.00277,2e-05,0.09466]
[1777183984096,46.96,78039.92,86.4,0.00286,2e-05,0.09768]
[1777183986109,46.96,78043.12,86.4,0.00292,2e-05,0.09935]
[1777183993161,46.96,78044.17,86.4,0.00294,2e-05,0.0999]
[1777184002224,46.96,78048.22,86.4,0.00301,2e-05,0.10206]
[1777184003231,46.96,78054.25,86.4,0.00311,2e-05,0.10534]
[1777184009273,46.96,78054.33,86.4,0.00311,2e-05,0.10539]
[1777184015315,46.96,78054.37,86.4,0.003,2e-05,0.10127]
[1777184023371,46.96,78054.32,86.4,0.00299,2e-05,0.10124]
[1777184029413,46.96,78056.31,86.4,0.00303,2e-05,0.10231]
[1777184034448,46.96,78056.26,86.4,0.00303,2e-05,0.10229]
[1777184039523,46.96,78055.68,86.4,0.00302,2e-05,0.10197]
[1777184045525,46.96,78052.88,86.4,0.00297,2e-05,0.10047]
[1777184047539,46.96,78049.51,86.4,0.00291,2e-05,0.09869]
[1777184048546,46.96,78046.3,86.4,0.00286,2e-05,0.09702]
[1777184053581,46.96,78042.62,86.4,0.0028,2e-05,0.09514]
[1777184056602,46.96,78039.57,86.4,0.00275,2e-05,0.0936]
[1777184062644,46.96,78039.11,86.4,0.00274,2e-05,0.09337]
[1777184067679,46.96,78039.99,86.4,0.00275,2e-05,0.09381]
[1777184072713,46.96,78039.75,86.4,0.00264,2e-05,0.08988]
[1777184081776,46.96,78039.74,86.4,0.00264,2e-05,0.08987]
[1777184092854,46.96,78039.61,86.4,0.00264,2e-05,0.08981]
[1777184097889,46.96,78039.57,86.4,0.00264,2e-05,0.08979]
[1777184102924,46.96,78039.61,86.4,0.00264,2e-05,0.08981]
[1777184104938,46.96,78042.65,86.4,0.00268,2e-05,0.0913]
[1777184109973,46.96,78043.4,86.4,0.0027,2e-05,0.09167]
[1777184115008,46.96,78042.86,86.4,0.00269,2e-05,0.0914]
[1777184120042,46.96,78042.86,86.4,0.00269,2e-05,0.0914]
[1777184126085,46.96,78042.76,86.4,0.00269,2e-05,0.09135]
[1777184131120,46.96,78037.8,86.4,0.0025,2e-05,0.08525]
[1777184136154,46.96,78038.36,86.4,0.00251,2e-05,0.08551]
[1777184141190,46.96,78034.19,86.4,0.00245,1e-05,0.08358]
[1777184142197,46.96,78030.04,86.4,0.00239,1e-05,0.0817]
[1777184149246,46.96,78030.09,86.4,0.00239,1e-05,0.08172]
[1777184154282,46.96,78031.6,86.4,0.00241,1e-05,0.0824]
[1777184159317,46.96,78029.39,86.4,0.00238,1e-05,0.08141]
[1777184165634,46.96,78029.17,86.4,0.00237,1e-05,0.08131]
[1777184171402,46.96,78029.14,86.4,0.00237,1e-05,0.0813]
[1777184180465,46.96,78029.65,86.4,0.00238,1e-05,0.08153]
[1777184185500,46.96,78029.11,86.4,0.00237,1e-05,0.08129]
[1777184192549,46.96,78029.22,86.4,0.00228,1e-05,0.07786]
[1777184201611,46.96,78029.02,86.4,0.00227,1e-05,0.07778]
[1777184209667,46.96,78028.76,86.4,0.00227,1e-05,0.07767]
[1777184214704,46.96,78028.19,86.4,0.00226,1e-05,0.07742]
[1777184220746,46.96,78028.05,86.4,0.00226,1e-05,0.07736]
[1777184225780,46.96,78028.17,86.4,0.00226,1e-05,0.07741]
[1777184230816,46.96,78027.36,86.4,0.00225,1e-05,0.07706]
[1777184235851,46.96,78020.83,86.4,0.00216,1e-05,0.07431]
[1777184240886,46.96,78019.83,86.4,0.00215,1e-05,0.0739]
[1777184243906,46.96,78014.13,86.4,0.00207,1e-05,0.07158]
[1777184246928,46.96,78011.05,86.4,0.00204,1e-05,0.07036]
[1777184250955,46.96,78007.32,86.4,0.00199,1e-05,0.0689]
[1777184251963,46.96,78006.55,86.4,0.00189,1e-05,0.06554]
[1777184256998,46.96,78005.11,86.4,0.00188,1e-05,0.065]
[1777184262032,46.96,78001.98,86.4,0.00184,1e-05,0.06385]
[1777184263040,46.96,77998.71,86.4,0.0018,1e-05,0.06267]
[1777184268075,46.96,77998.59,86.4,0.0018,1e-05,0.06263]
[1777184274118,46.96,77999.01,86.4,0.00181,1e-05,0.06278]
[1777184277139,46.96,78002.12,86.4,0.00184,1e-05,0.0639]
[1777184282174,46.96,78002.2,86.4,0.00184,1e-05,0.06393]
[1777184287209,46.96,78001.97,86.4,0.00184,1e-05,0.06385]
[1777184292244,46.96,78000.9,86.4,0.00183,1e-05,0.06346]
[1777184302314,46.96,77998.59,86.4,0.0018,1e-05,0.06263]
[1777184303321,46.96,77995.63,86.4,0.00177,1e-05,0.06158]
[1777184305335,46.96,77991.29,86.4,0.00172,1e-05,0.06006]
[1777184310370,46.96,77989.81,86.4,0.0017,1e-05,0.05955]
[1777184313391,46.96,77989.74,86.4,0.00163,1e-05,0.05677]
[1777184317311,46.96,77989.7,86.4,0.00163,1e-05,0.05676]
[1777184317927,46.96,77989.18,86.4,0.00162,1e-05,0.05659]
[1777184320702,46.96,77988.87,86.4,0.00162,1e-05,0.05648]
[1777184322809,46.96,77988.92,86.4,0.00162,1e-05,0.0565]
[1777184324433,46.96,77989.45,86.4,0.00162,1e-05,0.05667]
[1777184333532,46.96,77987.82,86.4,0.00161,1e-05,0.05614]
[1777184338567,46.96,77986.73,86.4,0.00159,1e-05,0.05578]
[1777184343602,46.96,77987.37,86.4,0.0016,1e-05,0.05599]
[1777184349644,46.96,77981.56,86.4,0.00154,1e-05,0.05413]
[1777184351658,46.96,77978.15,86.4,0.00151,1e-05,0.05306]
[1777184353673,46.96,77975.63,86.4,0.00149,1e-05,0.05228]
[1777184357701,46.96,77972.56,86.4,0.00146,1e-05,0.05135]
[1777184362735,46.96,77971.33,86.4,0.00145,1e-05,0.05098]
[1777184367771,46.96,77970.02,86.4,0.00143,1e-05,0.05059]
[1777184371798,46.96,77969.27,86.4,0.00136,1e-05,0.04793]
[1777184378848,46.96,77970.15,86.4,0.00137,1e-05,0.04818]
[1777184385897,46.96,77970.06,86.4,0.00137,1e-05,0.04815]
[1777184390931,46.96,77968.85,86.4,0.00135,1e-05,0.04781]
[1777184395967,46.96,77961.37,86.4,0.00129,1e-05,0.04572]
[1777184396973,46.96,77956.65,86.4,0.00125,1e-05,0.04445]
[1777184397980,46.96,77959.35,86.4,0.00127,1e-05,0.04517]
[1777184405030,46.96,77960.24,86.4,0.00128,1e-05,0.04541]
[1777184412079,46.96,77958.88,86.4,0.00127,1e-05,0.04504]
[1777184416107,46.96,77961.94,86.4,0.00129,1e-05,0.04588]
[1777184417114,46.96,77966.46,86.4,0.00133,1e-05,0.04713]
[1777184422612,46.96,77966.43,86.4,0.00133,1e-05,0.04712]
[1777184426177,46.96,77969.51,86.4,0.00136,1e-05,0.048]
[1777184440275,46.96,77968.51,86.4,0.00129,1e-05,0.04536]
[1777184447324,46.96,77969.14,86.4,0.00129,1e-05,0.04553]
[1777184453366,46.96,77969.57,86.4,0.00129,1e-05,0.04565]
[1777184458401,46.96,77975.18,86.4,0.00134,1e-05,0.04721]
[1777184459408,46.96,77979.06,86.4,0.00138,1e-05,0.04832]
[1777184464443,46.96,77979.74,86.4,0.00138,1e-05,0.04851]
[1777184469478,46.96,77979.84,86.4,0.00138,1e-05,0.04854]
[1777184474513,46.96,77981.19,86.4,0.0014,1e-05,0.04894]
[1777184479547,46.96,77983.26,86.4,0.00142,1e-05,0.04954]
[1777184484583,46.96,77982.88,86.4,0.00141,1e-05,0.04943]
[1777184491632,46.96,77979.37,86.4,0.00131,1e-05,0.04601]
[1777184492639,46.96,77974.0,86.4,0.00127,1e-05,0.04454]
[1777184495660,46.96,77969.01,86.4,0.00123,1e-05,0.04321]
[1777184498681,46.96,77966.1,86.4,0.0012,1e-05,0.04245]
[1777184503715,46.96,77964.62,86.4,0.00119,1e-05,0.04207]
[1777184508751,46.96,77964.68,86.4,0.00119,1e-05,0.04209]
[1777184513785,46.96,77965.17,86.4,0.0012,1e-05,0.04221]
[1777184518821,46.96,77965.26,86.4,0.0012,1e-05,0.04224]
[1777184523855,46.96,77964.97,86.4,0.00119,1e-05,0.04216]
[1777184528891,46.96,77964.96,86.4,0.00119,1e-05,0.04216]
[1777184533926,46.96,77964.92,86.4,0.00119,1e-05,0.04215]
[1777184538961,46.96,77965.64,86.4,0.0012,1e-05,0.04233]
[1777184543996,46.96,77964.33,86.4,0.00119,1e-05,0.042]
[1777184549030,46.96,77964.26,86.4,0.00119,1e-05,0.04198]
[1777184551199,46.96,77964.09,86.4,0.00113,1e-05,0.03978]
[1777184558094,46.96,77963.74,86.4,0.00112,1e-05,0.03969]
[1777184563132,46.96,77963.72,86.4,0.00112,1e-05,0.03969]
[1777184572359,46.96,77963.67,86.4,0.00112,1e-05,0.03968]
[1777184574372,46.96,77959.27,86.4,0.00109,1e-05,0.03861]
[1777184579409,46.96,77960.64,86.4,0.0011,1e-05,0.03894]
[1777184584444,46.96,77960.65,86.4,0.0011,1e-05,0.03894]
[1777184589479,46.96,77959.99,86.4,0.0011,1e-05,0.03879]
[1777184594513,46.96,77959.75,86.4,0.00109,1e-05,0.03873]
[1777184599549,46.96,77959.67,86.4,0.00109,1e-05,0.03871]
[1777184605591,46.96,77959.69,86.4,0.00109,1e-05,0.03871]
[1777184610626,46.96,77962.04,86.4,0.00111,1e-05,0.03928]
[1777184620696,46.96,77961.97,86.4,0.00105,1e-05,0.0372]
[1777184626738,46.96,77962.28,86.4,0.00106,1e-05,0.03727]
[1777184631773,46.96,77961.41,86.4,0.00105,1e-05,0.03707]
[1777184633068,46.96,77961.41,86.4,0.00105,1e-05,0.03707]
[1777184634794,46.96,77958.7,86.4,0.00103,1e-05,0.03645]
[1777184639829,46.96,77957.91,86.4,0.00102,1e-05,0.03627]
[1777184642367,46.96,77957.22,86.4,0.00102,1e-05,0.03611]
[1777184642850,46.96,77959.98,86.4,0.00104,1e-05,0.03674]
[1777184647885,46.96,77960.56,86.4,0.00104,1e-05,0.03687]
[1777184652919,46.96,77960.57,86.4,0.00104,1e-05,0.03688]
[1777184658961,46.96,77960.25,86.4,0.00104,1e-05,0.0368]
[1777184663997,46.96,77960.64,86.4,0.00104,1e-05,0.03689]
[1777184669031,46.96,77960.63,86.4,0.00104,1e-05,0.03689]
[1777184671046,46.96,77960.78,86.4,0.00099,1e-05,0.03494]
[1777184676080,46.96,77960.74,86.4,0.00099,1e-05,0.03493]
[1777184681116,46.96,77960.82,86.4,0.00099,1e-05,0.03495]
[1777184686150,46.96,77958.9,86.4,0.00098,1e-05,0.03453]
[1777184689172,46.96,77956.37,86.4,0.00096,1e-05,0.03398]
[1777184696221,46.96,77956.46,86.4,0.00096,1e-05,0.034]
[1777184702265,46.96,77956.72,86.4,0.00096,1e-05,0.03406]
[1777184707300,46.96,77957.23,86.4,0.00097,1e-05,0.03417]
[1777184712335,46.96,77959.01,86.4,0.00098,1e-05,0.03455]
[1777184718378,46.96,77960.57,86.4,0.00099,1e-05,0.03489]
[1777184723415,46.96,77961.45,86.4,0.00099,1e-05,0.03509]
[1777184730461,46.96,77961.49,86.4,0.00099,1e-05,0.0351]
[1777184731468,46.96,77961.46,86.4,0.00094,1e-05,0.03317]
[1777184733976,46.96,77961.43,86.4,0.00094,1e-05,0.03317]
[1777184745567,46.96,77960.74,86.4,0.00094,1e-05,0.03302]
[1777184751609,46.96,77960.62,86.4,0.00093,1e-05,0.03299]
[1777184761685,46.96,77967.0,86.4,0.00098,1e-05,0.03436]
[1777184763698,46.96,77970.83,86.4,0.001,1e-05,0.0352]
[1777184768733,46.96,77972.01,86.4,0.00101,1e-05,0.03547]
[1777184773769,46.96,77971.98,86.4,0.00101,1e-05,0.03546]
[1777184779811,46.96,77972.17,86.4,0.00101,1e-05,0.0355]
[1777184786860,46.96,77972.15,86.4,0.00101,1e-05,0.0355]
[1777184791895,46.96,77972.15,86.4,0.00096,1e-05,0.03354]
[1777184800958,46.96,77972.32,86.4,0.00096,1e-05,0.03358]
[1777184808007,46.96,77972.06,86.4,0.00096,1e-05,0.03352]
[1777184821099,46.96,77972.12,86.4,0.00096,1e-05,0.03354]
[1777184830163,46.96,77972.16,86.4,0.00096,1e-05,0.03354]
[1777184835198,46.96,77972.15,86.4,0.00096,1e-05,0.03354]
[1777184836108,46.96,77972.15,86.4,0.00096,1e-05,0.03354]
[1777184847282,46.96,77974.93,86.4,0.00098,1e-05,0.03414]
[1777184848986,46.96,77977.61,86.4,0.00099,1e-05,0.03473]
[1777184850303,46.96,77980.26,86.4,0.00101,1e-05,0.03532]
[1777184851309,46.96,77980.75,86.4,0.00096,1e-05,0.03346]
[1777184856345,46.96,77983.17,86.4,0.00098,1e-05,0.03398]
[1777184867421,46.96,77983.67,86.4,0.00098,1e-05,0.03409]
[1777184870442,46.96,77987.82,86.4,0.00101,1e-05,0.03501]
[1777184875478,46.96,77988.19,86.4,0.00101,1e-05,0.03509]
[1777184879506,46.96,77992.5,86.4,0.00104,1e-05,0.03607]
[1777184881520,46.96,77996.97,86.4,0.00107,1e-05,0.03711]
[1777184883534,46.96,78000.12,86.4,0.0011,1e-05,0.03785]
[1777184888569,46.96,78000.91,86.4,0.0011,1e-05,0.03804]
[1777184891590,46.96,77995.77,86.4,0.00107,1e-05,0.03682]
[1777184896624,46.96,77997.54,86.4,0.00108,1e-05,0.03724]
[1777184898638,46.96,77994.21,86.4,0.00105,1e-05,0.03646]
[1777184900653,46.96,77991.56,86.4,0.00103,1e-05,0.03585]
[1777184905688,46.96,77991.0,86.4,0.00103,1e-05,0.03572]
[1777184910722,46.96,77991.07,86.4,0.00103,1e-05,0.03574]
[1777184912737,46.96,77991.01,86.4,0.00097,1e-05,0.03372]
[1777184917772,46.96,77991.07,86.4,0.00097,1e-05,0.03373]
[1777184922807,46.96,77990.65,86.4,0.00097,1e-05,0.03364]
[1777184924821,46.96,77987.65,86.4,0.00095,1e-05,0.033]
[1777184929856,46.96,77991.53,86.4,0.00098,1e-05,0.03383]
[1777184931870,46.96,77994.38,86.4,0.001,1e-05,0.03446]
[1777184936905,46.96,77994.0,86.4,0.00099,1e-05,0.03438]
[1777184937912,46.96,77991.6,86.4,0.00098,1e-05,0.03385]
[1777184942952,46.96,77993.14,86.4,0.00099,1e-05,0.03419]
[1777184955035,46.96,77992.96,86.4,0.00099,1e-05,0.03415]
[1777184960071,46.96,77992.97,86.4,0.00099,1e-05,0.03415]
[1777184962085,46.96,77989.31,86.4,0.00096,1e-05,0.03335]
[1777184963092,46.96,77985.34,86.4,0.00094,1e-05,0.03251]
[1777184965106,46.96,77981.15,86.4,0.00091,1e-05,0.03164]
[1777184966113,46.96,77977.53,86.4,0.00089,1e-05,0.0309]
[1777184970144,46.96,77972.47,86.4,0.00085,1e-05,0.0299]
[1777184971148,46.96,77969.91,86.4,0.00079,1e-05,0.02768]
[1777184976182,46.96,77968.91,86.4,0.00078,1e-05,0.0275]
[1777184981218,46.96,77971.73,86.4,0.0008,1e-05,0.02802]
[1777184986728,46.96,77970.74,86.4,0.0008,1e-05,0.02783]
[1777184986830,46.96,77968.34,86.4,0.00078,1e-05,0.0274]
[1777184992295,46.96,77964.12,86.4,0.00076,1e-05,0.02664]
[1777184993302,46.96,77961.44,86.4,0.00074,1e-05,0.02617]
[1777184996323,46.96,77965.5,86.4,0.00077,1e-05,0.02689]
[1777184998337,46.96,77968.41,86.4,0.00078,1e-05,0.02741]
[1777185000352,46.96,77971.9,86.4,0.0008,1e-05,0.02805]
[1777185004379,46.96,77974.38,86.4,0.00082,1e-05,0.02851]
[1777185009414,46.96,77975.79,86.4,0.00082,1e-05,0.02878]
[1777185014449,46.96,77976.9,86.4,0.00083,1e-05,0.02899]
[1777185025526,46.96,77976.82,86.4,0.00083,1e-05,0.02897]
[1777185031568,46.96,77978.62,86.4,0.00079,1e-05,0.02758]
[1777185034588,46.96,77981.47,86.4,0.00081,1e-05,0.0281]
[1777185039624,46.96,77982.09,86.4,0.00081,1e-05,0.02822]
[1777185045667,46.96,77981.46,86.4,0.00081,1e-05,0.0281]
[1777185050706,46.96,77980.94,86.4,0.00081,1e-05,0.02801]
[1777185056748,46.96,77982.14,86.4,0.00081,1e-05,0.02823]
[1777185061783,46.96,77983.49,86.4,0.00082,1e-05,0.02848]
[1777185067825,46.96,77982.53,86.4,0.00081,1e-05,0.0283]
[1777185072860,46.96,77983.44,86.4,0.00082,1e-05,0.02847]
[1777185078902,46.96,77984.38,86.4,0.00083,1e-05,0.02865]
[1777185083937,46.96,77983.7,86.4,0.00082,1e-05,0.02852]
[1777185089980,46.96,77983.96,86.4,0.00082,1e-05,0.02857]
[1777185093001,46.96,77984.53,86.4,0.00078,1e-05,0.02696]
[1777185098035,46.96,77983.38,86.4,0.00077,1e-05,0.02675]
[1777185103071,46.96,77983.61,86.4,0.00077,1e-05,0.02679]
[1777185110120,46.96,77983.88,86.4,0.00077,1e-05,0.02684]
[1777185115155,46.96,77983.1,86.4,0.00077,1e-05,0.0267]
[1777185120245,46.96,77983.95,86.4,0.00077,1e-05,0.02685]
[1777185127239,46.96,77983.95,86.4,0.00077,1e-05,0.02685]
[1777185132275,46.96,77983.38,86.4,0.00077,1e-05,0.02675]
[1777185137310,46.96,77983.66,86.4,0.00077,1e-05,0.0268]
[1777185143352,46.96,77983.68,86.4,0.00077,1e-05,0.0268]
[1777185147380,46.96,77981.14,86.4,0.00076,1e-05,0.02635]
[1777185151408,46.96,77981.79,86.4,0.00072,1e-05,0.02484]
[1777185158458,46.96,77981.51,86.4,0.00071,1e-05,0.02479]
[1777185167521,46.96,77981.42,86.4,0.00071,1e-05,0.02477]
[1777185172556,46.96,77980.93,86.4,0.00071,1e-05,0.02469]
[1777185177590,46.96,77980.99,86.4,0.00071,1e-05,0.0247]
[1777185182626,46.96,77980.18,86.4,0.00071,1e-05,0.02457]
[1777185185647,46.96,77977.4,86.4,0.00069,1e-05,0.02411]
[1777185190682,46.96,77977.39,86.4,0.00069,1e-05,0.0241]
[1777185195717,46.96,77977.42,86.4,0.00069,1e-05,0.02411]
[1777185200751,46.96,77974.3,86.4,0.00068,0.0,0.0236]
[1777185205787,46.96,77973.08,86.4,0.00067,0.0,0.02341]
[1777185208809,46.96,77969.36,86.4,0.00065,0.0,0.02282]
[1777185210823,46.96,77971.75,86.4,0.00066,0.0,0.0232]
[1777185211830,46.96,77974.3,86.4,0.00063,0.0,0.0221]
[1777185216864,46.96,77974.09,86.4,0.00063,0.0,0.02207]
[1777185221900,46.96,77973.66,86.4,0.00063,0.0,0.02201]
[1777185226935,46.96,77972.72,86.4,0.00063,0.0,0.02186]
[1777185231970,46.96,77972.86,86.4,0.00063,0.0,0.02189]
[1777185237005,46.96,77972.89,86.4,0.00063,0.0,0.02189]
[1777185241033,46.96,77970.47,86.4,0.00062,0.0,0.02153]
[1777185246068,46.96,77971.0,86.4,0.00062,0.0,0.02161]
[1777185251103,46.96,77971.69,86.4,0.00062,0.0,0.02171]
[1777185256138,46.96,77971.81,86.4,0.00062,0.0,0.02173]
[1777185262180,46.96,77971.89,86.4,0.00062,0.0,0.02174]
[1777185267215,46.96,77971.78,86.4,0.00062,0.0,0.02172]
[1777185273257,46.96,77971.76,86.4,0.00058,0.0,0.02031]
[1777185278292,46.96,77971.69,86.4,0.00058,0.0,0.0203]
[1777185286348,46.96,77971.57,86.4,0.00058,0.0,0.02028]
[1777185287357,46.96,77962.71,86.4,0.00054,0.0,0.01906]
[1777185288362,46.96,77956.56,86.4,0.00052,0.0,0.01825]
[1777185293397,46.96,77960.1,86.4,0.00053,0.0,0.01871]
[1777185296417,46.96,77963.14,86.4,0.00055,0.0,0.01912]
[1777185302460,46.96,77963.56,86.4,0.00055,0.0,0.01917]
[1777185307495,46.96,77963.59,86.4,0.00055,0.0,0.01918]
[1777185314544,46.96,77963.63,86.4,0.00055,0.0,0.01918]
[1777185319580,46.96,77963.45,86.4,0.00055,0.0,0.01916]
[1777185324615,46.96,77963.1,86.4,0.00055,0.0,0.01911]
[1777185329650,46.96,77963.02,86.4,0.00055,0.0,0.0191]
[1777185331663,46.96,77963.38,86.4,0.00051,0.0,0.01786]
[1777185336712,46.96,77963.38,86.4,0.00051,0.0,0.01786]
[1777185341744,46.96,77963.44,86.4,0.00051,0.0,0.01787]
[1777185347786,46.96,77963.08,86.4,0.00051,0.0,0.01783]
[1777185352821,46.96,77963.13,86.4,0.00051,0.0,0.01783]
[1777185357856,46.96,77963.03,86.4,0.00051,0.0,0.01782]
[1777185362891,46.96,77963.02,86.4,0.00051,0.0,0.01782]
[1777185367926,46.96,77962.87,86.4,0.00051,0.0,0.0178]
[1777185372961,46.96,77963.0,86.4,0.00051,0.0,0.01782]
[1777185377996,46.96,77961.44,86.4,0.0005,0.0,0.01762]
[1777185383033,46.96,77961.16,86.4,0.0005,0.0,0.01758]
[1777185388069,46.96,77962.4,86.4,0.00051,0.0,0.01774]
[1777185391090,46.96,77961.76,86.4,0.00047,0.0,0.01645]
[1777185399146,46.96,77961.08,86.4,0.00047,0.0,0.01636]
[1777185404181,46.96,77961.17,86.4,0.00047,0.0,0.01638]
[1777185409217,46.96,77961.69,86.4,0.00047,0.0,0.01644]
[1777185414251,46.96,77961.71,86.4,0.00047,0.0,0.01644]
[1777185418279,46.96,77958.19,86.4,0.00046,0.0,0.01603]
[1777185423314,46.96,77957.87,86.4,0.00046,0.0,0.01599]
[1777185428349,46.96,77957.4,86.4,0.00045,0.0,0.01594]
[1777185432377,46.96,77954.85,86.4,0.00045,0.0,0.01564]
[1777185437412,46.96,77955.15,86.4,0.00045,0.0,0.01568]
[1777185442447,46.96,77955.66,86.4,0.00045,0.0,0.01574]
[1777185446475,46.96,77960.09,86.4,0.00046,0.0,0.01625]
[1777185448489,46.96,77963.36,86.4,0.00048,0.0,0.01664]
[1777185451510,46.96,77963.0,86.4,0.00044,0.0,0.01543]
[1777185456546,46.96,77962.93,86.4,0.00044,0.0,0.01542]
[1777185462588,46.96,77963.16,86.4,0.00044,0.0,0.01545]
[1777185466616,46.96,77967.78,86.4,0.00046,0.0,0.01597]
[1777185467623,46.96,77970.39,86.4,0.00047,0.0,0.01628]
[1777185468631,46.96,77972.73,86.4,0.00048,0.0,0.01656]
[1777185474673,46.96,77972.9,86.4,0.00048,0.0,0.01658]
[1777185476687,46.96,77975.38,86.4,0.00049,0.0,0.01688]
[1777185485750,46.96,77976.5,86.4,0.00049,0.0,0.01701]
[1777185490788,46.96,77976.62,86.4,0.00049,0.0,0.01703]
[1777185495823,46.96,77976.52,86.4,0.00049,0.0,0.01702]
[1777185500859,46.96,77976.56,86.4,0.00049,0.0,0.01702]
[1777185505894,46.96,77978.37,86.4,0.0005,0.0,0.01725]
[1777185511935,46.96,77979.3,86.4,0.00047,0.0,0.01614]
[1777185519992,46.96,77980.05,86.4,0.00047,0.0,0.01623]
[1777185522006,46.96,77982.95,86.4,0.00048,0.0,0.01657]
[1777185523013,46.96,77985.38,86.4,0.00049,0.0,0.01687]
[1777185526034,46.96,77987.72,86.4,0.0005,0.0,0.01716]
[1777185529055,46.96,77990.02,86.4,0.00051,0.0,0.01745]
[1777185535096,46.96,77991.73,86.4,0.00051,0.0,0.01766]
[1777185545167,46.96,77991.87,86.4,0.00051,0.0,0.01768]
[1777185552216,46.96,77993.63,86.4,0.00052,0.0,0.01791]
[1777185558258,46.96,77993.26,86.4,0.00052,0.0,0.01786]
[1777185563293,46.96,77992.6,86.4,0.00052,0.0,0.01777]
[1777185569335,46.96,77993.98,86.4,0.00052,0.0,0.01795]
[1777185579405,46.96,77993.58,86.4,0.00049,0.0,0.01663]
[1777185584439,46.96,77994.1,86.4,0.00049,0.0,0.0167]
[1777185595520,46.96,77995.39,86.4,0.00049,0.0,0.01685]
[1777185600555,46.96,78004.97,86.4,0.00053,0.0,0.01807]
[1777185601561,46.96,78008.93,86.4,0.00055,0.0,0.0186]
[1777185602569,46.96,78011.82,86.4,0.00056,0.0,0.01899]
[1777185604583,46.96,78015.08,86.4,0.00057,0.0,0.01944]
[1777185608612,46.96,78017.92,86.4,0.00059,0.0,0.01984]
[1777185609618,46.96,78022.71,86.4,0.00061,0.0,0.02054]
[1777185611632,46.96,78026.7,86.4,0.00063,0.0,0.02113]
[1777185615660,46.96,78024.11,86.4,0.00062,0.0,0.02074]
[1777185616667,46.96,78018.46,86.4,0.00059,0.0,0.01992]
[1777185617674,46.96,78015.22,86.4,0.00057,0.0,0.01946]
[1777185622712,46.96,78015.78,86.4,0.00058,0.0,0.01954]
[1777185628760,46.96,78015.04,86.4,0.00057,0.0,0.01944]
[1777185631781,46.96,78014.24,86.4,0.00053,0.0,0.01796]
[1777185636816,46.96,78014.26,86.4,0.00053,0.0,0.01796]
[1777185641851,46.96,78013.95,86.4,0.00053,0.0,0.01792]
[1777185644872,46.96,78016.8,86.4,0.00054,0.0,0.0183]
[1777185649907,46.96,78016.47,86.4,0.00054,0.0,0.01825]
[1777185655949,46.96,78016.59,86.4,0.00054,0.0,0.01827]
[1777185660984,46.96,78017.28,86.4,0.00054,0.0,0.01836]
[1777185666020,46.96,78017.49,86.4,0.00054,0.0,0.01839]
[1777185673069,46.96,78017.51,86.4,0.00054,0.0,0.01839]
[1777185678104,46.96,78020.48,86.4,0.00056,0.0,0.01879]
[1777185681125,46.96,78023.6,86.4,0.00057,0.0,0.01922]
[1777185684145,46.96,78028.42,86.4,0.00059,0.0,0.01991]
[1777185686160,46.96,78032.01,86.4,0.00061,0.0,0.02043]
[1777185692208,46.96,78032.16,86.4,0.00057,0.0,0.019]
[1777185697242,46.96,78034.72,86.4,0.00058,0.0,0.01936]
[1777185702280,46.96,78034.58,86.4,0.00058,0.0,0.01934]
[1777185707315,46.96,78035.02,86.4,0.00058,0.0,0.0194]
[1777185712350,46.96,78035.07,86.4,0.00058,0.0,0.01941]
[1777185715370,46.96,78037.63,86.4,0.00059,0.0,0.01977]
[1777185719399,46.96,78041.09,86.4,0.00061,0.0,0.02028]
[1777185720406,46.96,78043.8,86.4,0.00062,0.0,0.02068]
[1777185722421,46.96,78053.52,86.4,0.00067,1e-05,0.02218]
[1777185723429,46.96,78060.28,86.4,0.00071,1e-05,0.02329]
[1777185728463,46.96,78061.52,86.4,0.00071,1e-05,0.02349]
[1777185731484,46.96,78065.07,86.4,0.00073,1e-05,0.0241]
[1777185736519,46.96,78064.17,86.4,0.00073,1e-05,0.02394]
[1777185741554,46.96,78064.72,86.4,0.00073,1e-05,0.02404]
[1777185746588,46.96,78064.64,86.4,0.00073,1e-05,0.02402]
[1777185751624,46.96,78066.99,86.4,0.00069,1e-05,0.02273]
[1777185756661,46.96,78066.84,86.4,0.00069,1e-05,0.0227]
[1777185758675,46.96,78064.52,86.4,0.00068,1e-05,0.02233]
[1777185759681,46.96,78061.99,86.4,0.00067,1e-05,0.02192]
[1777185764717,46.96,78057.84,86.4,0.00065,1e-05,0.02127]
[1777185765724,46.96,78055.65,86.4,0.00063,0.0,0.02094]
[1777185770760,46.96,78053.77,86.4,0.00063,0.0,0.02065]
[1777185773781,46.96,78050.89,86.4,0.00061,0.0,0.02022]
[1777185778816,46.96,78049.69,86.4,0.00061,0.0,0.02005]
[1777185783851,46.96,78048.22,86.4,0.0006,0.0,0.01983]
[1777185788886,46.96,78047.47,86.4,0.0006,0.0,0.01972]
[1777185793921,46.96,78045.85,86.4,0.00059,0.0,0.01949]
[1777185798956,46.96,78046.53,86.4,0.00059,0.0,0.01959]
[1777185806008,46.96,78045.24,86.4,0.00058,0.0,0.0194]
[1777185811041,46.96,78046.48,86.4,0.00055,0.0,0.01815]
[1777185815069,46.96,78043.6,86.4,0.00054,0.0,0.01777]
[1777185821110,46.96,78042.02,86.4,0.00053,0.0,0.01756]
[1777185826146,46.96,78041.08,86.4,0.00052,0.0,0.01744]
[1777185828160,46.96,78038.68,86.4,0.00051,0.0,0.01713]
[1777185833194,46.96,78037.21,86.4,0.00051,0.0,0.01694]
[1777185839201,46.96,78035.69,86.4,0.0005,0.0,0.01675]
[1777185844272,46.96,78035.7,86.4,0.0005,0.0,0.01675]
[1777185849307,46.96,78036.33,86.4,0.0005,0.0,0.01683]
[1777185854342,46.96,78035.99,86.4,0.0005,0.0,0.01679]
[1777185859377,46.96,78035.92,86.4,0.0005,0.0,0.01678]
[1777185864412,46.96,78036.21,86.4,0.0005,0.0,0.01681]
[1777185870454,46.96,78036.18,86.4,0.0005,0.0,0.01681]
[1777185872468,46.96,78036.2,86.4,0.00047,0.0,0.01554]
[1777185877504,46.96,78035.07,86.4,0.00046,0.0,0.01541]
[1777185882538,46.96,78035.75,86.4,0.00046,0.0,0.01548]
[1777185891602,46.96,78035.59,86.4,0.00046,0.0,0.01547]
[1777185898651,46.96,78035.48,86.4,0.00046,0.0,0.01545]
[1777185905700,46.96,78035.88,86.4,0.00047,0.0,0.0155]
[1777185914763,46.96,78036.14,86.4,0.00047,0.0,0.01553]
[1777185924833,46.96,78037.31,86.4,0.00047,0.0,0.01567]
[1777185929868,46.96,78037.54,86.4,0.00047,0.0,0.0157]
[1777185931882,46.96,78036.06,86.4,0.00043,0.0,0.01432]
[1777185936917,46.96,78036.15,86.4,0.00043,0.0,0.01433]
[1777185941958,46.96,78036.72,86.4,0.00043,0.0,0.01439]
[1777185946992,46.96,78036.13,86.4,0.00043,0.0,0.01432]
[1777185956056,46.96,78035.5,86.4,0.00043,0.0,0.01425]
[1777185963105,46.96,78035.67,86.4,0.00043,0.0,0.01427]
[1777185971161,46.96,78035.4,86.4,0.00043,0.0,0.01424]
[1777185976195,46.96,78035.25,86.4,0.00043,0.0,0.01423]
[1777185977202,46.96,78032.78,86.4,0.00042,0.0,0.01396]
[1777185983247,46.96,78029.76,86.4,0.00041,0.0,0.01364]
[1777185986269,46.96,78026.89,86.4,0.0004,0.0,0.01334]
[1777185991303,46.96,78027.17,86.4,0.00037,0.0,0.01229]
[1777185999360,46.96,78026.33,86.4,0.00037,0.0,0.01221]
[1777186004394,46.96,78025.61,86.4,0.00036,0.0,0.01214]
[1777186009430,46.96,78024.43,86.4,0.00036,0.0,0.01203]
[1777186012451,46.96,78028.58,86.4,0.00037,0.0,0.01243]
[1777186017485,46.96,78028.42,86.4,0.00037,0.0,0.01241]
[1777186022521,46.96,78027.84,86.4,0.00037,0.0,0.01236]
[1777186028563,46.96,78027.83,86.4,0.00037,0.0,0.01236]
[1777186033597,46.96,78028.47,86.4,0.00037,0.0,0.01242]
[1777186041657,46.96,78027.83,86.4,0.00037,0.0,0.01236]
[1777186046691,46.96,78025.95,86.4,0.00036,0.0,0.01218]
[1777186048706,46.96,78020.47,86.4,0.00035,0.0,0.01166]
[1777186049713,46.96,78011.0,86.4,0.00032,0.0,0.01082]
[1777186050719,46.96,78004.9,86.4,0.0003,0.0,0.01031]
[1777186051726,46.96,78003.41,86.4,0.00028,0.0,0.00932]
[1777186056762,46.96,78004.97,86.4,0.00028,0.0,0.00944]
[1777186058776,46.96,78007.14,86.4,0.00028,0.0,0.00961]
[1777186064818,46.96,78008.12,86.4,0.00029,0.0,0.00968]
[1777186069853,46.96,78004.15,86.4,0.00028,0.0,0.00938]
[1777186070859,46.96,77991.55,86.4,0.00025,0.0,0.00847]
[1777186071867,46.96,77987.47,86.4,0.00024,0.0,0.00819]
[1777186072874,46.96,77985.23,86.4,0.00024,0.0,0.00804]
[1777186074888,46.96,77976.58,86.4,0.00022,0.0,0.00749]
[1777186075895,46.96,77973.85,86.4,0.00021,0.0,0.00733]
[1777186080930,46.96,77972.32,86.4,0.00021,0.0,0.00724]
[1777186083951,46.96,77969.53,86.4,0.0002,0.0,0.00707]
[1777186089993,46.96,77968.57,86.4,0.0002,0.0,0.00701]
[1777186095028,46.96,77968.11,86.4,0.0002,0.0,0.00699]
[1777186098048,46.96,77961.25,86.4,0.00019,0.0,0.0066]
[1777186101070,46.96,77959.02,86.4,0.00019,0.0,0.00648]
[1777186104069,46.96,77958.39,86.4,0.00019,0.0,0.00645]
[1777186109126,46.96,77958.34,86.4,0.00019,0.0,0.00644]
[1777186111140,46.96,77958.93,86.4,0.00017,0.0,0.00588]
[1777186116175,46.96,77961.64,86.4,0.00017,0.0,0.00602]
[1777186118189,46.96,77958.88,86.4,0.00017,0.0,0.00588]
[1777186123226,46.96,77958.38,86.4,0.00017,0.0,0.00585]
[1777186128261,46.96,77957.66,86.4,0.00017,0.0,0.00582]
[1777186135310,46.96,77957.86,86.4,0.00017,0.0,0.00583]
[1777186141352,46.96,77957.98,86.4,0.00017,0.0,0.00583]
[1777186147394,46.96,77957.79,86.4,0.00017,0.0,0.00583]
[1777186152429,46.96,77957.77,86.4,0.00017,0.0,0.00582]
[1777186153435,46.96,77959.95,86.4,0.00017,0.0,0.00593]
[1777186154443,46.96,77963.73,86.4,0.00018,0.0,0.00612]
[1777186155450,46.96,77966.6,86.4,0.00018,0.0,0.00627]
[1777186156457,46.96,77972.78,86.4,0.00019,0.0,0.00661]
[1777186161492,46.96,77973.32,86.4,0.00019,0.0,0.00664]
[1777186166527,46.96,77969.14,86.4,0.00019,0.0,0.00641]
[1777186167534,46.96,77964.33,86.4,0.00018,0.0,0.00615]
[1777186168541,46.96,77962.04,86.4,0.00017,0.0,0.00604]
[1777186170556,46.96,77959.24,86.4,0.00017,0.0,0.0059]
[1777186171563,46.96,77957.88,86.4,0.00015,0.0,0.00528]
[1777186176598,46.96,77958.11,86.4,0.00015,0.0,0.00529]
[1777186181637,46.96,77957.48,86.4,0.00015,0.0,0.00526]
[1777186186672,46.96,77956.44,86.4,0.00015,0.0,0.00521]
[1777186191707,46.96,77955.55,86.4,0.00015,0.0,0.00518]
[1777186196741,46.96,77954.8,86.4,0.00015,0.0,0.00514]
[1777186201779,46.96,77953.15,86.4,0.00015,0.0,0.00507]
[1777186203791,46.96,77957.08,86.4,0.00015,0.0,0.00524]
[1777186206822,46.96,77947.49,86.4,0.00014,0.0,0.00483]
[1777186207829,46.96,77945.23,86.4,0.00014,0.0,0.00474]
[1777186211857,46.96,77947.83,86.4,0.00014,0.0,0.00484]
[1777186216892,46.96,77949.5,86.4,0.00014,0.0,0.00491]
[1777186221927,46.96,77950.23,86.4,0.00014,0.0,0.00494]
[1777186229982,46.96,77950.22,86.4,0.00014,0.0,0.00494]
[1777186231997,46.96,77949.95,86.4,0.00013,0.0,0.00445]
[1777186237032,46.96,77950.01,86.4,0.00013,0.0,0.00445]
[1777186242068,46.96,77950.0,86.4,0.00013,0.0,0.00445]
[1777186246902,46.96,77950.1,86.4,0.00013,0.0,0.00446]
[1777186247102,46.96,77942.58,86.4,0.00012,0.0,0.00417]
[1777186248109,46.96,77937.49,86.4,0.00011,0.0,0.00399]
[1777186253143,46.96,77939.06,86.4,0.00012,0.0,0.00405]
[1777186259186,46.96,77939.78,86.4,0.00012,0.0,0.00407]
[1777186264221,46.96,77940.24,86.4,0.00012,0.0,0.00409]
[1777186265228,46.96,77931.07,86.4,0.00011,0.0,0.00377]
[1777186266235,46.96,77924.68,86.4,0.0001,0.0,0.00356]
[1777186271270,46.96,77925.44,86.4,0.0001,0.0,0.00359]
[1777186276305,46.96,77924.81,86.4,0.0001,0.0,0.00357]
[1777186281340,46.96,77924.82,86.4,0.0001,0.0,0.00357]
[1777186286375,46.96,77925.94,86.4,0.0001,0.0,0.0036]
[1777186292417,46.96,77925.11,86.4,9e-05,0.0,0.00321]
[1777186297452,46.96,77925.17,86.4,9e-05,0.0,0.00321]
[1777186302487,46.96,77924.08,86.4,9e-05,0.0,0.00318]
[1777186307630,46.96,77923.83,86.4,9e-05,0.0,0.00317]
[1777186313565,46.96,77924.19,86.4,9e-05,0.0,0.00318]
[1777186319607,46.96,77924.28,86.4,9e-05,0.0,0.00318]
[1777186324642,46.96,77925.19,86.4,9e-05,0.0,0.00321]
[1777186329678,46.96,77924.46,86.4,9e-05,0.0,0.00319]
[1777186334712,46.96,77925.15,86.4,9e-05,0.0,0.00321]
[1777186339748,46.96,77925.33,86.4,9e-05,0.0,0.00321]
[1777186340755,46.96,77928.87,86.4,9e-05,0.0,0.00332]
[1777186342769,46.96,77931.43,86.4,0.0001,0.0,0.00339]
[1777186345790,46.96,77935.22,86.4,0.0001,0.0,0.00351]
[1777186350825,46.96,77937.07,86.4,0.0001,0.0,0.00357]
[1777186351831,46.96,77936.29,86.4,9e-05,0.0,0.00317]
[1777186356867,46.96,77936.09,86.4,9e-05,0.0,0.00317]
[1777186361902,46.96,77936.5,86.4,9e-05,0.0,0.00318]
[1777186366936,46.96,77937.33,86.4,9e-05,0.0,0.0032]
[1777186371974,46.96,77937.15,86.4,9e-05,0.0,0.0032]
[1777186377009,46.96,77938.29,86.4,9e-05,0.0,0.00323]
[1777186382044,46.96,77938.92,86.4,9e-05,0.0,0.00325]
[1777186388086,46.96,77939.38,86.4,9e-05,0.0,0.00326]
[1777186392113,46.96,77942.26,86.4,0.0001,0.0,0.00335]
[1777186394501,46.96,77942.12,86.4,0.0001,0.0,0.00335]
[1777186398156,46.96,77944.48,86.4,0.0001,0.0,0.00342]
[1777186400169,46.96,77951.32,86.4,0.0001,0.0,0.00364]
[1777186401177,46.96,77958.77,86.4,0.00011,0.0,0.00389]
[1777186402184,46.96,77965.61,86.4,0.00012,0.0,0.00413]
[1777186403191,46.96,77971.0,86.4,0.00013,0.0,0.00433]
[1777186408226,46.96,77976.48,86.4,0.00013,0.0,0.00455]
[1777186411247,46.96,77978.15,86.4,0.00012,0.0,0.00414]
[1777186416282,46.96,77979.8,86.4,0.00012,0.0,0.0042]
[1777186419304,46.96,77981.87,86.4,0.00013,0.0,0.00428]
[1777186424338,46.96,77985.17,86.4,0.00013,0.0,0.00441]
[1777186429374,46.96,77986.2,86.4,0.00013,0.0,0.00445]
[1777186431388,46.96,77991.73,86.4,0.00014,0.0,0.00468]
[1777186432395,46.96,77993.8,86.4,0.00014,0.0,0.00476]
[1777186434409,46.96,77997.46,86.4,0.00015,0.0,0.00492]
[1777186436423,46.96,78004.64,86.4,0.00016,0.0,0.00524]
[1777186441458,46.96,78005.33,86.4,0.00016,0.0,0.00527]
[1777186444479,46.96,78010.36,86.4,0.00016,0.0,0.00551]
[1777186446493,46.96,78013.22,86.4,0.00017,0.0,0.00565]
[1777186447500,46.96,78008.73,86.4,0.00016,0.0,0.00543]
[1777186448506,46.96,78003.03,86.4,0.00015,0.0,0.00517]
[1777186450521,46.96,77996.42,86.4,0.00014,0.0,0.00487]
[1777186451528,46.96,77993.18,86.4,0.00014,0.0,0.00474]
[1777186452535,46.96,77996.1,86.4,0.00014,0.0,0.00486]
[1777186457569,46.96,77996.06,86.4,0.00014,0.0,0.00486]
[1777186462605,46.96,77996.57,86.4,0.00014,0.0,0.00488]
[1777186465629,46.96,77992.39,86.4,0.00014,0.0,0.0047]
[1777186467643,46.96,77987.95,86.4,0.00013,0.0,0.00452]
[1777186471671,46.96,77987.54,86.4,0.00012,0.0,0.00404]
[1777186476706,46.96,77988.25,86.4,0.00012,0.0,0.00406]
[1777186481885,46.96,77988.62,86.4,0.00012,0.0,0.00407]
[1777186487787,46.96,77989.16,86.4,0.00012,0.0,0.00409]
[1777186492821,46.96,77989.17,86.4,0.00012,0.0,0.0041]
[1777186497856,46.96,77991.33,86.4,0.00012,0.0,0.00418]
[1777186498863,46.96,77993.62,86.4,0.00013,0.0,0.00426]
[1777186500877,46.96,77991.45,86.4,0.00012,0.0,0.00418]
[1777186505911,46.96,77982.36,86.4,0.00011,0.0,0.00385]
[1777186506918,46.96,77978.11,86.4,0.00011,0.0,0.0037]
[1777186510947,46.96,77980.15,86.4,0.00011,0.0,0.00377]
[1777186511954,46.96,77982.85,86.4,0.00011,0.0,0.00387]
[1777186516989,46.96,77983.65,86.4,0.00011,0.0,0.0039]
[1777186521018,46.96,77986.53,86.4,0.00012,0.0,0.004]
[1777186522025,46.96,77989.2,86.4,0.00012,0.0,0.0041]
[1777186528067,46.96,77987.48,86.4,0.00012,0.0,0.00403]
[1777186529074,46.96,77983.37,86.4,0.00011,0.0,0.00389]
[1777186531087,46.96,77984.13,86.4,0.0001,0.0,0.00349]
[1777186535116,46.96,77986.32,86.4,0.0001,0.0,0.00356]
[1777186540151,46.96,77987.0,86.4,0.00011,0.0,0.00358]
[1777186545186,46.96,77988.16,86.4,0.00011,0.0,0.00362]
[1777186548207,46.96,77990.81,86.4,0.00011,0.0,0.00371]
[1777186553241,46.96,77991.24,86.4,0.00011,0.0,0.00373]
[1777186558276,46.96,77992.53,86.4,0.00011,0.0,0.00377]
[1777186563315,46.96,77992.68,86.4,0.00011,0.0,0.00378]
[1777186568350,46.96,77992.92,86.4,0.00011,0.0,0.00378]
[1777186573386,46.96,77993.43,86.4,0.00011,0.0,0.0038]
[1777186576676,46.96,77993.43,86.4,0.00011,0.0,0.0038]
[1777186579428,46.96,77995.53,86.4,0.00011,0.0,0.00388]
[1777186584463,46.96,77997.63,86.4,0.00012,0.0,0.00395]
[1777186587484,46.96,78004.39,86.4,0.00013,0.0,0.0042]
[1777186588491,46.96,78010.26,86.4,0.00013,0.0,0.00443]
[1777186591512,46.96,78013.33,86.4,0.00012,0.0,0.00407]
[1777186596546,46.96,78012.58,86.4,0.00012,0.0,0.00404]
[1777186601581,46.96,78012.72,86.4,0.00012,0.0,0.00405]
[1777186605610,46.96,78015.02,86.4,0.00012,0.0,0.00413]
[1777186610620,46.96,78015.41,86.4,0.00012,0.0,0.00415]
[1777186612658,46.96,78017.66,86.4,0.00013,0.0,0.00423]
[1777186617694,46.96,78019.01,86.4,0.00013,0.0,0.00428]
[1777186622729,46.96,78020.1,86.4,0.00013,0.0,0.00433]
[1777186627764,46.96,78020.48,86.4,0.00013,0.0,0.00434]
[1777186632798,46.96,78021.98,86.4,0.00013,0.0,0.0044]
[1777186636827,46.96,78024.5,86.4,0.00014,0.0,0.0045]
[1777186641862,46.96,78025.11,86.4,0.00014,0.0,0.00453]
[1777186648913,46.96,78025.28,86.4,0.00014,0.0,0.00454]
[1777186651934,46.96,78025.03,86.4,0.00012,0.0,0.00403]
[1777186657976,46.96,78024.35,86.4,0.00012,0.0,0.00401]
[1777186660996,46.96,78021.42,86.4,0.00012,0.0,0.0039]
[1777186662004,46.96,78017.2,86.4,0.00011,0.0,0.00375]
[1777186667039,46.96,78014.07,86.4,0.00011,0.0,0.00364]
[1777186668046,46.96,78011.79,86.4,0.00011,0.0,0.00357]
[1777186670060,46.96,78009.48,86.4,0.0001,0.0,0.00349]
[1777186671067,46.96,78005.65,86.4,0.0001,0.0,0.00337]
[1777186672074,46.96,78003.54,86.4,0.0001,0.0,0.0033]
[1777186679123,46.96,78002.39,86.4,0.0001,0.0,0.00327]
[1777186687178,46.96,78002.54,86.4,0.0001,0.0,0.00327]
[1777186697249,46.96,78002.54,86.4,0.0001,0.0,0.00327]
[1777186702284,46.96,78007.09,86.4,0.0001,0.0,0.00341]
[1777186707319,46.96,78007.95,86.4,0.0001,0.0,0.00344]
[1777186712353,46.96,78008.89,86.4,9e-05,0.0,0.00308]
[1777186717389,46.96,78010.91,86.4,9e-05,0.0,0.00314]
[1777186724437,46.96,78011.41,86.4,9e-05,0.0,0.00315]
[1777186727459,46.96,78014.21,86.4,0.0001,0.0,0.00324]
[1777186733501,46.96,78014.22,86.4,0.0001,0.0,0.00324]
[1777186738535,46.96,78014.36,86.4,0.0001,0.0,0.00324]
[1777186743571,46.96,78016.08,86.4,0.0001,0.0,0.00329]
[1777186748606,46.96,78016.79,86.4,0.0001,0.0,0.00332]
[1777186753641,46.96,78017.33,86.4,0.0001,0.0,0.00333]
[1777186760690,46.96,78017.53,86.4,0.0001,0.0,0.00334]
[1777186771767,46.96,78017.66,86.4,9e-05,0.0,0.00295]
[1777186775795,46.96,78020.57,86.4,9e-05,0.0,0.00304]
[1777186780829,46.96,78022.79,86.4,9e-05,0.0,0.0031]
[1777186785868,46.96,78021.87,86.4,9e-05,0.0,0.00308]
[1777186790902,46.96,78021.34,86.4,9e-05,0.0,0.00306]
[1777186795937,46.96,78021.21,86.4,9e-05,0.0,0.00306]
[1777186800662,46.96,78021.92,86.4,9e-05,0.0,0.00308]
[1777186800972,46.96,78029.95,86.4,0.0001,0.0,0.00332]
[1777186801979,46.96,78035.89,86.4,0.00011,0.0,0.00351]
[1777186802986,46.96,78040.87,86.4,0.00011,0.0,0.00368]
[1777186811071,46.96,78039.63,86.4,0.00011,0.0,0.00364]
[1777186812078,46.96,78036.73,86.4,0.00011,0.0,0.00354]
[1777186818121,46.96,78037.08,86.4,0.00011,0.0,0.00355]
[1777186823156,46.96,78036.36,86.4,0.00011,0.0,0.00353]
[1777186829197,46.96,78037.06,86.4,0.00011,0.0,0.00355]
[1777186831212,46.96,78036.84,86.4,0.0001,0.0,0.00313]
[1777186836247,46.96,78037.45,86.4,0.0001,0.0,0.00315]
[1777186841282,46.96,78037.76,86.4,0.0001,0.0,0.00316]
[1777186846317,46.96,78039.46,86.4,0.0001,0.0,0.00321]
[1777186853366,46.96,78039.06,86.4,0.0001,0.0,0.0032]
[1777186858403,46.96,78038.46,86.4,0.0001,0.0,0.00318]
[1777186863441,46.96,78038.1,86.4,0.0001,0.0,0.00317]
[1777186868475,46.96,78038.22,86.4,0.0001,0.0,0.00317]
[1777186874517,46.96,78038.04,86.4,0.0001,0.0,0.00317]
[1777186879553,46.96,78037.85,86.4,0.0001,0.0,0.00316]
[1777186888616,46.96,78037.91,86.4,0.0001,0.0,0.00316]
[1777186895666,46.96,78038.25,86.4,9e-05,0.0,0.00279]
[1777186898687,46.96,78032.97,86.4,8e-05,0.0,0.00265]
[1777186900701,46.96,78029.17,86.4,8e-05,0.0,0.00255]
[1777186901708,46.96,78034.17,86.4,8e-05,0.0,0.00268]
[1777186903724,46.96,78038.07,86.4,9e-05,0.0,0.00279]
[1777186908757,46.96,78037.81,86.4,8e-05,0.0,0.00278]
[1777186910771,46.96,78042.97,86.4,9e-05,0.0,0.00292]
[1777186916813,46.96,78044.21,86.4,9e-05,0.0,0.00296]
[1777186920841,46.96,78041.4,86.4,9e-05,0.0,0.00288]
[1777186926883,46.96,78041.02,86.4,9e-05,0.0,0.00287]
[1777186930912,46.96,78039.06,86.4,9e-05,0.0,0.00281]
[1777186935947,46.96,78039.5,86.4,9e-05,0.0,0.00283]
[1777186940982,46.96,78039.68,86.4,9e-05,0.0,0.00283]
[1777186950045,46.96,78039.47,86.4,9e-05,0.0,0.00282]
[1777186952059,46.96,78039.71,86.4,8e-05,0.0,0.00248]
[1777186957094,46.96,78039.41,86.4,8e-05,0.0,0.00247]
[1777186962129,46.96,78039.56,86.4,8e-05,0.0,0.00248]
[1777186970681,46.96,78039.56,86.4,8e-05,0.0,0.00248]
[1777186976227,46.96,78039.51,86.4,8e-05,0.0,0.00247]
[1777186981262,46.96,78039.85,86.4,8e-05,0.0,0.00248]
[1777186986298,46.96,78037.25,86.4,7e-05,0.0,0.00242]
[1777186987304,46.96,78034.31,86.4,7e-05,0.0,0.00235]
[1777186995833,46.96,78033.95,86.4,7e-05,0.0,0.00234]
[1777187000396,46.96,78036.13,86.4,7e-05,0.0,0.00239]
[1777187005431,46.96,78035.55,86.4,7e-05,0.0,0.00238]
[1777187011473,46.96,78035.57,86.4,6e-05,0.0,0.00207]
[1777187016508,46.96,78035.69,86.4,6e-05,0.0,0.00208]
[1777187022549,46.96,78034.21,86.4,6e-05,0.0,0.00204]
[1777187030606,46.96,78032.0,86.4,6e-05,0.0,0.002]
[1777187031612,46.96,78028.98,86.4,6e-05,0.0,0.00194]
[1777187032620,46.96,78026.02,86.4,6e-05,0.0,0.00188]
[1777187039669,46.96,78026.77,86.4,6e-05,0.0,0.0019]
[1777187043697,46.96,78031.1,86.4,6e-05,0.0,0.00198]
[1777187044703,46.96,78033.79,86.4,6e-05,0.0,0.00204]
[1777187049740,46.96,78033.97,86.4,6e-05,0.0,0.00204]
[1777187053768,46.96,78036.4,86.4,6e-05,0.0,0.00209]
[1777187058803,46.96,78034.14,86.4,6e-05,0.0,0.00204]
[1777187060817,46.96,78032.26,86.4,6e-05,0.0,0.002]
[1777187062836,46.96,78032.27,86.4,6e-05,0.0,0.002]
[1777187068873,46.96,78031.24,86.4,6e-05,0.0,0.00198]
[1777187072901,46.96,78031.27,86.4,5e-05,0.0,0.00172]
[1777187077936,46.96,78031.43,86.4,5e-05,0.0,0.00172]
[1777187082971,46.96,78031.43,86.4,5e-05,0.0,0.00172]
[1777187088008,46.96,78031.13,86.4,5e-05,0.0,0.00172]
[1777187090023,46.96,78027.08,86.4,5e-05,0.0,0.00165]
[1777187095058,46.96,78027.43,86.4,5e-05,0.0,0.00165]
[1777187097077,46.96,78024.21,86.4,5e-05,0.0,0.0016]
[1777187100098,46.96,78021.98,86.4,5e-05,0.0,0.00156]
[1777187105133,46.96,78021.97,86.4,5e-05,0.0,0.00156]
[1777187110168,46.96,78021.3,86.4,5e-05,0.0,0.00155]
[1777187117217,46.96,78022.37,86.4,5e-05,0.0,0.00157]
[1777187119230,46.96,78024.54,86.4,5e-05,0.0,0.0016]
[1777187125273,46.96,78025.13,86.4,5e-05,0.0,0.00161]
[1777187130308,46.96,78026.17,86.4,5e-05,0.0,0.00163]
[1777187131315,46.96,78027.19,86.4,4e-05,0.0,0.00142]
[1777187132323,46.96,78032.56,86.4,5e-05,0.0,0.0015]
[1777187137356,46.96,78033.1,86.4,5e-05,0.0,0.00151]
[1777187142391,46.96,78033.23,86.4,5e-05,0.0,0.00151]
[1777187147427,46.96,78033.04,86.4,5e-05,0.0,0.00151]
[1777187150448,46.96,78036.45,86.4,5e-05,0.0,0.00156]
[1777187151455,46.96,78040.38,86.4,5e-05,0.0,0.00163]
[1777187156490,46.96,78040.02,86.4,5e-05,0.0,0.00162]
[1777187162532,46.96,78040.76,86.4,5e-05,0.0,0.00164]
[1777187167567,46.96,78039.61,86.4,5e-05,0.0,0.00162]
[1777187170588,46.96,78035.13,86.4,5e-05,0.0,0.00154]
[1777187171595,46.96,78032.58,86.4,5e-05,0.0,0.0015]
[1777187176629,46.96,78031.45,86.4,5e-05,0.0,0.00148]
[1777187182673,46.96,78030.72,86.4,4e-05,0.0,0.00147]
[1777187187708,46.96,78030.4,86.4,4e-05,0.0,0.00147]
[1777187190978,46.96,78030.43,86.4,4e-05,0.0,0.00147]
[1777187191032,46.96,78030.54,86.4,4e-05,0.0,0.00126]
[1777187196770,46.96,78028.81,86.4,4e-05,0.0,0.00124]
[1777187197777,46.96,78026.95,86.4,4e-05,0.0,0.00121]
[1777187204828,46.96,78027.08,86.4,4e-05,0.0,0.00121]
[1777187212884,46.96,78028.06,86.4,4e-05,0.0,0.00123]
[1777187219932,46.96,78027.99,86.4,4e-05,0.0,0.00123]
[1777187225974,46.96,78028.44,86.4,4e-05,0.0,0.00123]
[1777187230009,46.96,78030.82,86.4,4e-05,0.0,0.00126]
[1777187235038,46.96,78031.51,86.4,4e-05,0.0,0.00127]
[1777187241080,46.96,78031.45,86.4,4e-05,0.0,0.00127]
[1777187246116,46.96,78031.54,86.4,4e-05,0.0,0.00127]
[1777187251561,46.96,78031.15,86.4,4e-05,0.0,0.00127]
[1777187252158,46.96,78030.94,86.4,3e-05,0.0,0.00108]
[1777187254172,46.96,78028.56,86.4,3e-05,0.0,0.00105]
[1777187259207,46.96,78028.17,86.4,3e-05,0.0,0.00105]
[1777187264242,46.96,78028.21,86.4,3e-05,0.0,0.00105]
[1777187272301,46.96,78027.91,86.4,3e-05,0.0,0.00104]
[1777187275322,46.96,78024.62,86.4,3e-05,0.0,0.00101]
[1777187276328,46.96,78019.72,86.4,3e-05,0.0,0.00095]
[1777187282371,46.96,78020.13,86.4,3e-05,0.0,0.00096]
[1777187287405,46.96,78019.46,86.4,3e-05,0.0,0.00095]
[1777187293448,46.96,78019.57,86.4,3e-05,0.0,0.00095]
[1777187301504,46.96,78019.73,86.4,3e-05,0.0,0.00095]
[1777187306539,46.96,78019.8,86.4,3e-05,0.0,0.00095]
[1777187311574,46.96,78019.45,86.4,2e-05,0.0,0.0008]
[1777187316609,46.96,78019.0,86.4,2e-05,0.0,0.0008]
[1777187321644,46.96,78019.45,86.4,2e-05,0.0,0.0008]
[1777187326679,46.96,78019.54,86.4,2e-05,0.0,0.0008]
[1777187331715,46.96,78020.31,86.4,2e-05,0.0,0.00081]
[1777187333729,46.96,78018.33,86.4,2e-05,0.0,0.00079]
[1777187338764,46.96,78018.06,86.4,2e-05,0.0,0.00079]
[1777187343799,46.96,78017.26,86.4,2e-05,0.0,0.00078]
[1777187345813,46.96,78015.21,86.4,2e-05,0.0,0.00077]
[1777187350848,46.96,78015.62,86.4,2e-05,0.0,0.00077]
[1777187356894,46.96,78015.29,86.4,2e-05,0.0,0.00077]
[1777187361924,46.96,78015.6,86.4,2e-05,0.0,0.00077]
[1777187366960,46.96,78015.78,86.4,2e-05,0.0,0.00077]
[1777187371995,46.96,78015.29,86.4,2e-05,0.0,0.00064]
[1777187377029,46.96,78015.14,86.4,2e-05,0.0,0.00064]
[1777187382065,46.96,78015.03,86.4,2e-05,0.0,0.00064]
[1777187390122,46.96,78014.77,86.4,2e-05,0.0,0.00064]
[1777187395156,46.96,78014.4,86.4,2e-05,0.0,0.00064]
[1777187400191,46.96,78015.05,86.4,2e-05,0.0,0.00064]
[1777187405226,46.96,78015.25,86.4,2e-05,0.0,0.00064]
[1777187410261,46.96,78015.35,86.4,2e-05,0.0,0.00064]
[1777187422345,46.96,78015.42,86.4,2e-05,0.0,0.00064]
[1777187427380,46.96,78014.87,86.4,2e-05,0.0,0.00064]
[1777187431408,46.96,78015.78,86.4,2e-05,0.0,0.00054]
[1777187436442,46.96,78016.14,86.4,2e-05,0.0,0.00054]
[1777187442485,46.96,78016.2,86.4,2e-05,0.0,0.00054]
[1777187444499,46.96,78018.99,86.4,2e-05,0.0,0.00056]
[1777187449534,46.96,78019.73,86.4,2e-05,0.0,0.00056]
[1777187454569,46.96,78019.22,86.4,2e-05,0.0,0.00056]
[1777187456583,46.96,78020.98,86.4,2e-05,0.0,0.00057]
[1777187457590,46.96,78023.58,86.4,2e-05,0.0,0.00059]
[1777187458597,46.96,78026.56,86.4,2e-05,0.0,0.00061]
[1777187460611,46.96,78024.65,86.4,2e-05,0.0,0.0006]
[1777187467660,46.96,78024.65,86.4,2e-05,0.0,0.0006]
[1777187472695,46.96,78024.14,86.4,2e-05,0.0,0.00059]
[1777187476723,46.96,78027.44,86.4,2e-05,0.0,0.00062]
[1777187477387,46.96,78027.44,86.4,2e-05,0.0,0.00062]
[1777187477731,46.96,78031.13,86.4,2e-05,0.0,0.00064]
[1777187479745,46.96,78033.57,86.4,2e-05,0.0,0.00066]
[1777187484780,46.96,78033.82,86.4,2e-05,0.0,0.00066]
[1777187496865,46.96,78033.68,86.4,2e-05,0.0,0.00055]
[1777187505928,46.96,78032.1,86.4,2e-05,0.0,0.00054]
[1777187510963,46.96,78032.92,86.4,2e-05,0.0,0.00055]
[1777187517005,46.96,78033.21,86.4,2e-05,0.0,0.00055]
[1777187522041,46.96,78033.08,86.4,2e-05,0.0,0.00055]
[1777187529090,46.96,78032.93,86.4,2e-05,0.0,0.00055]
[1777187538153,46.96,78032.72,86.4,2e-05,0.0,0.00054]
[1777187547216,46.96,78032.48,86.4,2e-05,0.0,0.00054]
[1777187555272,46.96,78032.67,86.4,1e-05,0.0,0.00045]
[1777187563327,46.96,78034.0,86.4,1e-05,0.0,0.00046]
[1777187568363,46.96,78030.79,86.4,1e-05,0.0,0.00044]
[1777187573591,46.96,78031.4,86.4,1e-05,0.0,0.00044]
[1777187579550,46.96,78030.13,86.4,1e-05,0.0,0.00043]
[1777187587496,46.96,78030.03,86.4,1e-05,0.0,0.00043]
[1777187591455,46.96,78030.38,86.4,1e-05,0.0,0.00044]
[1777187596559,46.96,78031.11,86.4,1e-05,0.0,0.00044]
[1777187600587,46.96,78033.01,86.4,1e-05,0.0,0.00045]
[1777187605622,46.96,78032.82,86.4,1e-05,0.0,0.00045]
[1777187612670,46.96,78032.7,86.4,1e-05,0.0,0.00037]
[1777187617706,46.96,78032.98,86.4,1e-05,0.0,0.00037]
[1777187622741,46.96,78032.29,86.4,1e-05,0.0,0.00036]
[1777187628783,46.96,78032.43,86.4,1e-05,0.0,0.00037]
[1777187634824,46.96,78033.09,86.4,1e-05,0.0,0.00037]
[1777187639860,46.96,78032.74,86.4,1e-05,0.0,0.00037]
[1777187644894,46.96,78032.12,86.4,1e-05,0.0,0.00036]
[1777187649930,46.96,78032.37,86.4,1e-05,0.0,0.00037]
[1777187657986,46.96,78032.17,86.4,1e-05,0.0,0.00036]
[1777187663021,46.96,78032.42,86.4,1e-05,0.0,0.00037]
[1777187668056,46.96,78032.24,86.4,1e-05,0.0,0.00036]
[1777187671077,46.96,78032.27,86.4,1e-05,0.0,0.0003]
[1777187677119,46.96,78032.15,86.4,1e-05,0.0,0.00029]
[1777187683161,46.96,78032.65,86.4,1e-05,0.0,0.0003]
[1777187689202,46.96,78032.29,86.4,1e-05,0.0,0.0003]
[1777187694238,46.96,78032.48,86.4,1e-05,0.0,0.0003]
[1777187698266,46.96,78030.11,86.4,1e-05,0.0,0.00029]
[1777187701341,46.96,78031.97,86.4,1e-05,0.0,0.00029]
[1777187702296,46.96,78034.65,86.4,1e-05,0.0,0.0003]
[1777187708339,46.96,78036.2,86.4,1e-05,0.0,0.00031]
[1777187714380,46.96,78036.43,86.4,1e-05,0.0,0.00031]
[1777187720424,46.96,78036.26,86.4,1e-05,0.0,0.00031]
[1777187727473,46.96,78036.29,86.4,1e-05,0.0,0.00031]
[1777187731501,46.96,78036.33,86.4,1e-05,0.0,0.00025]
[1777187736535,46.96,78036.23,86.4,1e-05,0.0,0.00025]
[1777187741570,46.96,78036.46,86.4,1e-05,0.0,0.00025]
[1777187748620,46.96,78036.73,86.4,1e-05,0.0,0.00025]
[1777187754662,46.96,78036.55,86.4,1e-05,0.0,0.00025]
[1777187760704,46.96,78036.66,86.4,1e-05,0.0,0.00025]
[1777187765739,46.96,78036.72,86.4,1e-05,0.0,0.00025]
[1777187770774,46.96,78037.06,86.4,1e-05,0.0,0.00025]
[1777187775810,46.96,78037.5,86.4,1e-05,0.0,0.00025]
[1777187779837,46.96,78039.24,86.4,1e-05,0.0,0.00026]
[1777187784873,46.96,78039.12,86.4,1e-05,0.0,0.00026]
[1777187789908,46.96,78039.39,86.4,1e-05,0.0,0.00026]
[1777187791922,46.96,78039.46,86.4,1e-05,0.0,0.00021]
[1777187796960,46.96,78039.97,86.4,1e-05,0.0,0.00021]
[1777187797967,46.96,78043.01,86.4,1e-05,0.0,0.00022]
[1777187803001,46.96,78043.15,86.4,1e-05,0.0,0.00022]
[1777187808038,46.96,78043.17,86.4,1e-05,0.0,0.00022]
[1777187813073,46.96,78044.16,86.4,1e-05,0.0,0.00022]
[1777187821129,46.96,78043.7,86.4,1e-05,0.0,0.00022]
[1777187826164,46.96,78043.74,86.4,1e-05,0.0,0.00022]
[1777187834221,46.96,78043.61,86.4,1e-05,0.0,0.00022]
[1777187840262,46.96,78043.73,86.4,1e-05,0.0,0.00022]
[1777187845298,46.96,78044.37,86.4,1e-05,0.0,0.00022]
[1777187853354,46.96,78043.44,86.4,1e-05,0.0,0.00017]
[1777187861410,46.96,78043.44,86.4,1e-05,0.0,0.00017]
[1777187867452,46.96,78043.49,86.4,1e-05,0.0,0.00017]
[1777187872487,46.96,78043.36,86.4,1e-05,0.0,0.00017]
[1777187879536,46.96,78043.37,86.4,1e-05,0.0,0.00017]
[1777187884571,46.96,78043.99,86.4,1e-05,0.0,0.00017]
[1777187890613,46.96,78044.24,86.4,1e-05,0.0,0.00017]
[1777187895648,46.96,78044.21,86.4,1e-05,0.0,0.00017]
[1777187900682,46.96,78044.28,86.4,1e-05,0.0,0.00017]
[1777187911760,46.96,78044.24,86.4,0.0,0.0,0.00014]
[1777187916797,46.96,78043.61,86.4,0.0,0.0,0.00013]
[1777187918811,46.96,78040.57,86.4,0.0,0.0,0.00013]
[1777187920825,46.96,78030.14,86.4,0.0,0.0,0.00011]
[1777187921831,46.96,78028.09,86.4,0.0,0.0,0.00011]
[1777187923846,46.96,78030.25,86.4,0.0,0.0,0.00011]
[1777187924852,46.96,78032.56,86.4,0.0,0.0,0.00012]
[1777187930895,46.96,78031.79,86.4,0.0,0.0,0.00011]
[1777187936937,46.96,78031.0,86.4,0.0,0.0,0.00011]
[1777187941972,46.96,78030.87,86.4,0.0,0.0,0.00011]
[1777187942979,46.96,78028.18,86.4,0.0,0.0,0.00011]
[1777187946000,46.96,78026.44,86.4,0.0,0.0,0.00011]
[1777187947007,46.96,78023.55,86.4,0.0,0.0,0.0001]
[1777187949021,46.96,78021.94,86.4,0.0,0.0,0.0001]
[1777187950028,46.96,78014.05,86.4,0.0,0.0,9e-05]
[1777187951035,46.96,78011.69,86.4,0.0,0.0,9e-05]
[1777187956070,46.96,78010.26,86.4,0.0,0.0,8e-05]
[1777187962111,46.96,78010.54,86.4,0.0,0.0,8e-05]
[1777187968154,46.96,78011.05,86.4,0.0,0.0,9e-05]
[1777187972182,46.96,78011.84,86.4,0.0,0.0,7e-05]
[1777187973189,46.96,78015.01,86.4,0.0,0.0,7e-05]
[1777187978225,46.96,78014.97,86.4,0.0,0.0,7e-05]
[1777187982252,46.96,78018.49,86.4,0.0,0.0,7e-05]
[1777187991315,46.96,78020.28,86.4,0.0,0.0,7e-05]
[1777187992322,46.96,78023.13,86.4,0.0,0.0,8e-05]
[1777187999372,46.96,78023.2,86.4,0.0,0.0,8e-05]
[1777188004407,46.96,78023.87,86.4,0.0,0.0,8e-05]
[1777188010452,46.96,78023.58,86.4,0.0,0.0,8e-05]
[1777188015486,46.96,78023.66,86.4,0.0,0.0,8e-05]
[1777188020521,46.96,78023.85,86.4,0.0,0.0,8e-05]
[1777188025556,46.96,78023.9,86.4,0.0,0.0,8e-05]
[1777188030591,46.96,78023.89,86.4,0.0,0.0,8e-05]
[1777188031598,46.96,78024.28,86.4,0.0,0.0,6e-05]
[1777188034619,46.96,78028.2,86.4,0.0,0.0,6e-05]
[1777188035626,46.96,78031.36,86.4,0.0,0.0,7e-05]
[1777188037640,46.96,78033.43,86.4,0.0,0.0,7e-05]
[1777188042675,46.96,78033.82,86.4,0.0,0.0,7e-05]
[1777188047710,46.96,78034.2,86.4,0.0,0.0,7e-05]
[1777188053752,46.96,78033.84,86.4,0.0,0.0,7e-05]
[1777188059793,46.96,78033.83,86.4,0.0,0.0,7e-05]
[1777188064829,46.96,78034.06,86.4,0.0,0.0,7e-05]
[1777188069864,46.96,78037.18,86.4,0.0,0.0,7e-05]
[1777188072885,46.96,78039.25,86.4,0.0,0.0,7e-05]
[1777188078927,46.96,78038.13,86.4,0.0,0.0,7e-05]
[1777188084970,46.96,78038.85,86.4,0.0,0.0,7e-05]
[1777188090006,46.96,78038.34,86.4,0.0,0.0,7e-05]
[1777188091012,46.96,78038.6,86.4,0.0,0.0,5e-05]
[1777188096046,46.96,78039.81,86.4,0.0,0.0,6e-05]
[1777188101081,46.96,78041.35,86.4,0.0,0.0,6e-05]
[1777188104103,46.96,78042.91,86.4,0.0,0.0,6e-05]
[1777188109138,46.96,78042.88,86.4,0.0,0.0,6e-05]
[1777188114173,46.96,78043.12,86.4,0.0,0.0,6e-05]
[1777188119208,46.96,78043.51,86.4,0.0,0.0,6e-05]
[1777188124243,46.96,78045.19,86.4,0.0,0.0,6e-05]
[1777188127264,46.96,78048.94,86.4,0.0,0.0,6e-05]
[1777188128271,46.96,78051.38,86.4,0.0,0.0,7e-05]
[1777188132299,46.96,78053.6,86.4,0.0,0.0,7e-05]
[1777188133306,46.96,78055.42,86.4,0.0,0.0,7e-05]
[1777188139348,46.96,78054.72,86.4,0.0,0.0,7e-05]
[1777188144383,46.96,78054.53,86.4,0.0,0.0,7e-05]
[1777188145390,46.96,78052.53,86.4,0.0,0.0,7e-05]
[1777188147404,46.96,78049.05,86.4,0.0,0.0,6e-05]
[1777188149418,46.96,78045.87,86.4,0.0,0.0,6e-05]
[1777188150425,46.96,78043.4,86.4,0.0,0.0,6e-05]
[1777188151432,46.96,78042.95,86.4,0.0,0.0,4e-05]
[1777188156467,46.96,78043.27,86.4,0.0,0.0,4e-05]
[1777188161501,46.96,78041.98,86.4,0.0,0.0,4e-05]
[1777188166537,46.96,78042.08,86.4,0.0,0.0,4e-05]
[1777188171573,46.96,78041.96,86.4,0.0,0.0,4e-05]
[1777188177614,46.96,78041.97,86.4,0.0,0.0,4e-05]
[1777188182649,46.96,78043.54,86.4,0.0,0.0,4e-05]
[1777188186678,46.96,78045.06,86.4,0.0,0.0,4e-05]
[1777188191712,46.96,78044.71,86.4,0.0,0.0,4e-05]
[1777188196748,46.96,78045.15,86.4,0.0,0.0,4e-05]
[1777188198761,46.96,78046.98,86.4,0.0,0.0,5e-05]
[1777188203797,46.96,78047.1,86.4,0.0,0.0,5e-05]
[1777188208832,46.96,78047.44,86.4,0.0,0.0,5e-05]
[1777188212859,46.96,78047.52,86.4,0.0,0.0,3e-05]
[1777188217894,46.96,78047.8,86.4,0.0,0.0,3e-05]
[1777188219908,46.96,78049.56,86.4,0.0,0.0,3e-05]
[1777188223937,46.96,78051.09,86.4,0.0,0.0,4e-05]
[1777188225951,46.96,78047.84,86.4,0.0,0.0,3e-05]
[1777188230985,46.96,78047.72,86.4,0.0,0.0,3e-05]
[1777188238034,46.96,78047.28,86.4,0.0,0.0,3e-05]
[1777188243070,46.96,78046.5,86.4,0.0,0.0,3e-05]
[1777188245084,46.96,78043.1,86.4,0.0,0.0,3e-05]
[1777188248105,46.96,78040.12,86.4,0.0,0.0,3e-05]
[1777188254147,46.96,78040.3,86.4,0.0,0.0,3e-05]
[1777188259183,46.96,78040.4,86.4,0.0,0.0,3e-05]
[1777188264218,46.96,78040.64,86.4,0.0,0.0,3e-05]
[1777188275295,46.96,78041.1,86.4,0.0,0.0,2e-05]
[1777188282344,46.96,78041.25,86.4,0.0,0.0,2e-05]
[1777188289393,46.96,78041.55,86.4,0.0,0.0,2e-05]
[1777188294428,46.96,78041.53,86.4,0.0,0.0,2e-05]
[1777188301477,46.96,78041.39,86.4,0.0,0.0,2e-05]
[1777188308527,46.96,78041.39,86.4,0.0,0.0,2e-05]
[1777188319604,46.96,78041.71,86.4,0.0,0.0,2e-05]
[1777188327659,46.96,78041.7,86.4,0.0,0.0,2e-05]
[1777188334709,46.96,78040.84,86.4,0.0,0.0,2e-05]
[1777188339743,46.96,78041.05,86.4,0.0,0.0,2e-05]
[1777188344780,46.96,78041.53,86.4,0.0,0.0,2e-05]
[1777188349815,46.96,78041.7,86.4,0.0,0.0,2e-05]
[1777188355857,46.96,78041.29,86.4,0.0,0.0,2e-05]
[1777188361899,46.96,78039.06,86.4,0.0,0.0,1e-05]
[1777188371969,46.96,78037.67,86.4,0.0,0.0,1e-05]
[1777188374990,46.96,78035.47,86.4,0.0,0.0,1e-05]
[1777188375996,46.96,78029.76,86.4,0.0,0.0,1e-05]
[1777188377004,46.96,78027.52,86.4,0.0,0.0,1e-05]
[1777188384053,46.96,78027.56,86.4,0.0,0.0,1e-05]
[1777188396137,46.96,78027.4,86.4,0.0,0.0,1e-05]
[1777188401172,46.96,78027.13,86.4,0.0,0.0,1e-05]
[1777188406209,46.96,78027.0,86.4,0.0,0.0,1e-05]
[1777188410237,46.96,78024.22,86.4,0.0,0.0,1e-05]
[1777188417286,46.96,78024.99,86.4,0.0,0.0,1e-05]
[1777188421313,46.96,78027.42,86.4,0.0,0.0,1e-05]
[1777188426348,46.96,78027.07,86.4,0.0,0.0,1e-05]
[1777188431384,46.96,78026.64,86.4,0.0,0.0,1e-05]
[1777188436418,46.96,78026.07,86.4,0.0,0.0,1e-05]
[1777188446488,46.96,78026.19,86.4,0.0,0.0,1e-05]
[1777188456559,46.96,78026.37,86.4,0.0,0.0,1e-05]
[1777188463608,46.96,78027.82,86.4,0.0,0.0,1e-05]
[1777188469649,46.96,78028.17,86.4,0.0,0.0,1e-05]
[1777188474685,46.96,78028.25,86.4,0.0,0.0,1e-05]
[1777188479720,46.96,78027.91,86.4,0.0,0.0,1e-05]
[1777188487777,46.96,78028.09,86.4,0.0,0.0,1e-05]
[1777188492812,46.96,78028.48,86.4,0.0,0.0,1e-05]
[1777188497846,46.96,78028.04,86.4,0.0,0.0,1e-05]
[1777188502882,46.96,78027.9,86.4,0.0,0.0,1e-05]
[1777188512952,46.96,78027.9,86.4,0.0,0.0,0.0]
[1777188517986,46.96,78027.72,86.4,0.0,0.0,0.0]
[1777188523022,46.96,78027.62,86.4,0.0,0.0,0.0]
[1777188525035,46.96,78025.86,86.4,0.0,0.0,0.0]
[1777188526043,46.96,78023.73,86.4,0.0,0.0,0.0]
[1777188531078,46.96,78024.34,86.4,0.0,0.0,0.0]
[1777188537119,46.96,78024.18,86.4,0.0,0.0,0.0]
[1777188542155,46.96,78024.37,86.4,0.0,0.0,0.0]
[1777188547190,46.96,78024.42,86.4,0.0,0.0,0.0]
[1777188552225,46.96,78022.11,86.4,0.0,0.0,0.0]
[1777188553232,46.96,78020.7,86.4,0.0,0.0,0.0]
[1777188559273,46.96,78020.95,86.4,0.0,0.0,0.0]
[1777188563302,46.96,78023.18,86.4,0.0,0.0,0.0]
[1777188569344,46.96,78022.84,86.4,0.0,0.0,0.0]
[1777188571358,46.96,78023.04,86.4,0.0,0.0,0.0]
[1777188576393,46.96,78023.08,86.4,0.0,0.0,0.0]
[1777188581428,46.96,78022.89,86.4,0.0,0.0,0.0]
[1777188586463,46.96,78023.27,86.4,0.0,0.0,0.0]
[1777188591695,46.96,78023.16,86.4,0.0,0.0,0.0]
[1777188598548,46.96,78022.23,86.4,0.0,0.0,0.0]
[1777188603582,46.96,78022.62,86.4,0.0,0.0,0.0]
[1777188608737,46.96,78022.62,86.4,0.0,0.0,0.0]
[1777188613653,46.96,78025.03,86.4,0.0,0.0,0.0]
[1777188617681,46.96,78022.36,86.4,0.0,0.0,0.0]
[1777188621100,46.96,78020.15,86.4,0.0,0.0,0.0]
[1777188625736,46.96,78015.38,86.4,0.0,0.0,0.0]
[1777188629765,46.96,78013.95,86.4,0.0,0.0,0.0]
[1777188631779,46.96,78013.95,86.4,0.0,0.0,0.0]
[1777188636814,46.96,78013.55,86.4,0.0,0.0,0.0]
[1777188637820,46.96,78008.9,86.4,0.0,0.0,0.0]
[1777188642855,46.96,78008.0,86.4,0.0,0.0,0.0]
[1777188648897,46.96,78011.15,86.4,0.0,0.0,0.0]
[1777188654133,46.96,78010.96,86.4,0.0,0.0,0.0]
[1777188659975,46.96,78010.86,86.4,0.0,0.0,0.0]
[1777188664114,46.96,78009.3,86.4,0.0,0.0,0.0]
[1777188670162,46.96,78009.13,86.4,0.0,0.0,0.0]
[1777188676156,46.96,78009.37,86.4,0.0,0.0,0.0]
[1777188681161,46.96,78009.4,86.4,0.0,0.0,0.0]
[1777188687164,46.96,78009.4,86.4,0.0,0.0,0.0]
[1777188691191,46.96,78008.55,86.4,0.0,0.0,0.0]
[1777188696228,46.96,78005.47,86.4,0.0,0.0,0.0]
[1777188701263,46.96,78005.46,86.4,0.0,0.0,0.0]
[1777188706298,46.96,78005.14,86.4,0.0,0.0,0.0]
[1777188711333,46.96,78005.01,86.4,0.0,0.0,0.0]
[1777188716367,46.96,78005.93,86.4,0.0,0.0,0.0]
[1777188722410,46.96,78006.0,86.4,0.0,0.0,0.0]
[1777188727445,46.96,78007.25,86.4,0.0,0.0,0.0]
[1777188728452,46.96,78010.01,86.4,0.0,0.0,0.0]
[1777188733486,46.96,78008.99,86.4,0.0,0.0,0.0]
[1777188739528,46.96,78009.5,86.4,0.0,0.0,0.0]
[1777188744564,46.96,78009.16,86.4,0.0,0.0,0.0]
[1777188750605,46.96,78009.06,86.4,0.0,0.0,0.0]
[1777188751613,46.96,78009.06,86.4,0.0,0.0,0.0]
[1777188752620,46.96,78007.34,86.4,0.0,0.0,0.0]
[1777188756201,46.96,78005.48,86.4,0.0,0.0,0.0]
[1777188761683,46.96,78005.72,86.4,0.0,0.0,0.0]
[1777188767726,46.96,78005.74,86.4,0.0,0.0,0.0]
[1777188772763,46.96,77995.59,86.4,0.0,0.0,0.0]
[1777188777798,46.96,77994.71,86.4,0.0,0.0,0.0]
[1777188782833,46.96,77994.91,86.4,0.0,0.0,0.0]
[1777188788266,46.96,77995.07,86.4,0.0,0.0,0.0]
[1777188793910,46.96,77994.95,86.4,0.0,0.0,0.0]
[1777188799275,46.96,77994.99,86.4,0.0,0.0,0.0]
[1777188804280,46.96,77995.02,86.4,0.0,0.0,0.0]
[1777188810283,46.96,77995.17,86.4,0.0,0.0,0.0]
[1777188812036,46.96,77995.17,86.4,0.0,0.0,0.0]
[1777188818078,46.96,77994.8,86.4,0.0,0.0,0.0]
[1777188823299,46.96,77994.78,86.4,0.0,0.0,0.0]
[1777188829158,46.96,77994.71,86.4,0.0,0.0,0.0]
[1777188833187,46.96,77999.46,86.4,0.0,0.0,0.0]
[1777188838315,46.96,77999.27,86.4,0.0,0.0,0.0]
[1777188843319,46.96,77998.52,86.4,0.0,0.0,0.0]
[1777188848294,46.96,77997.04,86.4,0.0,0.0,0.0]
[1777188853328,46.96,77997.66,86.4,0.0,0.0,0.0]
[1777188856333,46.96,77999.3,86.4,0.0,0.0,0.0]
[1777188861338,46.96,77999.26,86.4,0.0,0.0,0.0]
[1777188866351,46.96,77999.21,86.4,0.0,0.0,0.0]
[1777188871454,46.96,77999.21,86.4,0.0,0.0,0.0]
[1777188877354,46.96,77998.97,86.4,0.0,0.0,0.0]
[1777188882531,46.96,77999.1,86.4,0.0,0.0,0.0]
[1777188887565,46.96,77998.96,86.4,0.0,0.0,0.0]
[1777188892605,46.96,77998.69,86.4,0.0,0.0,0.0]
[1777188897635,46.96,77998.37,86.4,0.0,0.0,0.0]
[1777188902671,46.96,77998.57,86.4,0.0,0.0,0.0]
[1777188908386,46.96,77998.6,86.4,0.0,0.0,0.0]
[1777188913389,46.96,77998.62,86.4,0.0,0.0,0.0]
[1777188918787,46.96,77998.74,86.4,0.0,0.0,0.0]
[1777188923823,46.96,77998.45,86.4,0.0,0.0,0.0]
[1777188929865,46.96,77998.53,86.4,0.0,0.0,0.0]
[1777188932886,46.96,77998.56,86.4,0.0,0.0,0.0]
[1777188936914,46.96,77994.79,86.4,0.0,0.0,0.0]
[1777188941949,46.96,77994.21,86.4,0.0,0.0,0.0]
[1777188946984,46.96,77994.51,86.4,0.0,0.0,0.0]
[1777188952431,46.96,77994.35,86.4,0.0,0.0,0.0]
[1777188959067,46.96,77994.36,86.4,0.0,0.0,0.0]
[1777188965110,46.96,77994.43,86.4,0.0,0.0,0.0]
[1777188971152,46.96,77994.5,86.4,0.0,0.0,0.0]
[1777188976187,46.96,77994.53,86.4,0.0,0.0,0.0]
[1777188981222,46.96,77997.97,86.4,0.0,0.0,0.0]
[1777188986257,46.96,77997.62,86.4,0.0,0.0,0.0]
[1777188991293,46.96,77997.59,86.4,0.0,0.0,0.0]
[1777188997335,46.96,77997.58,86.4,0.0,0.0,0.0]
[1777189002369,46.96,77998.11,86.4,0.0,0.0,0.0]
[1777189007406,46.96,77997.42,86.4,0.0,0.0,0.0]
[1777189012491,46.96,77997.26,86.4,0.0,0.0,0.0]
[1777189018498,46.96,77997.26,86.4,0.0,0.0,0.0]
[1777189023518,46.96,77997.26,86.4,0.0,0.0,0.0]
[1777189028553,46.96,77997.11,86.4,0.0,0.0,0.0]
[1777189034595,46.96,77997.12,86.4,0.0,0.0,0.0]
[1777189039630,46.96,77997.02,86.4,0.0,0.0,0.0]
[1777189044665,46.96,77995.65,86.4,0.0,0.0,0.0]
[1777189049700,46.96,77995.67,86.4,0.0,0.0,0.0]
[1777189051715,46.96,77995.67,86.4,0.0,0.0,0.0]
[1777189056750,46.96,77995.15,86.4,0.0,0.0,0.0]
[1777189062792,46.96,77995.54,86.4,0.0,0.0,0.0]
[1777189067827,46.96,77995.23,86.4,0.0,0.0,0.0]
[1777189073869,46.96,77994.5,86.4,0.0,0.0,0.0]
[1777189079910,46.96,77994.2,86.4,0.0,0.0,0.0]
[1777189084946,46.96,77993.26,86.4,0.0,0.0,0.0]
[1777189089981,46.96,77992.81,86.4,0.0,0.0,0.0]
[1777189095016,46.96,77992.83,86.4,0.0,0.0,0.0]
[1777189100051,46.96,77992.83,86.4,0.0,0.0,0.0]
[1777189101058,46.96,77996.58,86.4,0.0,0.0,0.0]
[1777189106093,46.96,77996.81,86.4,0.0,0.0,0.0]
[1777189111128,46.96,77996.75,86.4,0.0,0.0,0.0]
[1777189116163,46.96,77996.75,86.4,0.0,0.0,0.0]
[1777189121599,46.96,77996.74,86.4,0.0,0.0,0.0]
[1777189127240,46.96,77996.74,86.4,0.0,0.0,0.0]
[1777189133282,46.96,78004.42,86.4,0.0,0.0,0.0]
[1777189138317,46.96,78004.47,86.4,0.0,0.0,0.0]
[1777189143352,46.96,78004.41,86.4,0.0,0.0,0.0]
[1777189149394,46.96,77999.66,86.4,0.0,0.0,0.0]
[1777189153422,46.96,77997.87,86.4,0.0,0.0,0.0]
[1777189159464,46.96,77996.82,86.4,0.0,0.0,0.0]
[1777189165644,46.96,77996.29,86.4,0.0,0.0,0.0]
[1777189170652,46.96,77996.29,86.4,0.0,0.0,0.0]
[1777189171550,46.96,77996.29,86.4,0.0,0.0,0.0]
[1777189176585,46.96,77996.67,86.4,0.0,0.0,0.0]
[1777189181660,46.96,77996.48,86.4,0.0,0.0,0.0]
[1777189186666,46.96,77996.4,86.4,0.0,0.0,0.0]
[1777189191689,46.96,77996.46,86.4,0.0,0.0,0.0]
[1777189196725,46.96,77996.06,86.4,0.0,0.0,0.0]
[1777189201760,46.96,77996.02,86.4,0.0,0.0,0.0]
[1777189206795,46.96,77996.0,86.4,0.0,0.0,0.0]
[1777189211830,46.96,77995.96,86.4,0.0,0.0,0.0]
[1777189216865,46.96,77995.9,86.4,0.0,0.0,0.0]
[1777189221900,46.96,77995.99,86.4,0.0,0.0,0.0]
[1777189226935,46.96,77995.94,86.4,0.0,0.0,0.0]
[1777189231710,46.96,77995.87,86.4,0.0,0.0,0.0]
[1777189236718,46.96,77996.42,86.4,0.0,0.0,0.0]
[1777189241722,46.96,77996.42,86.4,0.0,0.0,0.0]
[1777189246728,46.96,77996.42,86.4,0.0,0.0,0.0]
[1777189251730,46.96,77996.44,86.4,0.0,0.0,0.0]
[1777189257145,46.96,77996.42,86.4,0.0,0.0,0.0]
[1777189263187,46.96,77996.42,86.4,0.0,0.0,0.0]
[1777189268803,46.96,77996.43,86.4,0.0,0.0,0.0]
[1777189274263,46.96,77996.42,86.4,0.0,0.0,0.0]
[1777189279759,46.96,77996.42,86.4,0.0,0.0,0.0]
[1777189285341,46.96,77997.68,86.4,0.0,0.0,0.0]
[1777189290375,46.96,77997.68,86.4,0.0,0.0,0.0]
[1777189291383,46.96,77997.68,86.4,0.0,0.0,0.0]
[1777189293396,46.96,77999.32,86.4,0.0,0.0,0.0]
[1777189299438,46.96,78000.22,86.4,0.0,0.0,0.0]
[1777189304474,46.96,77999.84,86.4,0.0,0.0,0.0]
[1777189309509,46.96,78000.27,86.4,0.0,0.0,0.0]
[1777189314795,46.96,78000.22,86.4,0.0,0.0,0.0]
[1777189320589,46.96,78000.25,86.4,0.0,0.0,0.0]
[1777189325804,46.96,78000.4,86.4,0.0,0.0,0.0]
[1777189331666,46.96,78000.4,86.4,0.0,0.0,0.0]
[1777189336815,46.96,78000.69,86.4,0.0,0.0,0.0]
[1777189342742,46.96,78000.69,86.4,0.0,0.0,0.0]
[1777189347828,46.96,78000.87,86.4,0.0,0.0,0.0]
[1777189351833,46.96,78000.8,86.4,0.0,0.0,0.0]
[1777189356840,46.96,78000.03,86.4,0.0,0.0,0.0]
[1777189361876,46.96,78000.02,86.4,0.0,0.0,0.0]
[1777189367849,46.96,78000.14,86.4,0.0,0.0,0.0]
[1777189372852,46.96,78000.26,86.4,0.0,0.0,0.0]
[1777189378004,46.96,78000.26,86.4,0.0,0.0,0.0]
[1777189383040,46.96,78000.42,86.4,0.0,0.0,0.0]
[1777189388074,46.96,78000.9,86.4,0.0,0.0,0.0]
[1777189393874,46.96,78001.4,86.4,0.0,0.0,0.0]
[1777189399151,46.96,78001.4,86.4,0.0,0.0,0.0]
[1777189400881,46.96,78002.47,86.4,0.0,0.0,0.0]
[1777189405887,46.96,78002.47,86.4,0.0,0.0,0.0]
[1777189410892,46.96,78002.47,86.4,0.0,0.0,0.0]
[1777189411893,46.96,78002.47,86.4,0.0,0.0,0.0]
[1777189416896,46.96,78002.37,86.4,0.0,0.0,0.0]
[1777189421924,46.96,78002.37,86.4,0.0,0.0,0.0]
[1777189426929,46.96,78002.37,86.4,0.0,0.0,0.0]
[1777189431935,46.96,78002.37,86.4,0.0,0.0,0.0]
[1777189436940,46.96,78002.0,86.4,0.0,0.0,0.0]
[1777189441945,46.96,78002.0,86.4,0.0,0.0,0.0]
[1777189447952,46.96,78002.0,86.4,0.0,0.0,0.0]
[1777189452956,46.96,78002.0,86.4,0.0,0.0,0.0]
[1777189457962,46.96,78002.0,86.4,0.0,0.0,0.0]
[1777189462966,46.96,78002.0,86.4,0.0,0.0,0.0]
[1777189467972,46.96,78002.0,86.4,0.0,0.0,0.0]
[1777189471974,46.96,78002.0,86.4,0.0,0.0,0.0]
[1777189476979,46.96,78002.0,86.4,0.0,0.0,0.0]
[1777189482734,46.96,78001.9,86.4,0.0,0.0,0.0]
[1777189484987,46.96,78000.67,86.4,0.0,0.0,0.0]
[1777189490790,46.96,77999.82,86.4,0.0,0.0,0.0]
[1777189496833,46.96,77999.94,86.4,0.0,0.0,0.0]
[1777189501870,46.96,77999.79,86.4,0.0,0.0,0.0]
[1777189505896,46.96,78000.98,86.4,0.0,0.0,0.0]
[1777189511018,46.96,78001.03,86.4,0.0,0.0,0.0]
[1777189516973,46.96,78000.96,86.4,0.0,0.0,0.0]
[1777189522008,46.96,78000.99,86.4,0.0,0.0,0.0]
[1777189527034,46.96,78001.36,86.4,0.0,0.0,0.0]
[1777189531036,46.96,78002.31,86.4,0.0,0.0,0.0]
[1777189536106,46.96,78002.31,86.4,0.0,0.0,0.0]
[1777189542148,46.96,78002.3,86.4,0.0,0.0,0.0]
[1777189548053,46.96,78002.28,86.4,0.0,0.0,0.0]
[1777189553059,46.96,78002.28,86.4,0.0,0.0,0.0]
[1777189558064,46.96,78002.28,86.4,0.0,0.0,0.0]
[1777189563070,46.96,78002.28,86.4,0.0,0.0,0.0]
[1777189568330,46.96,78002.59,86.4,0.0,0.0,0.0]
[1777189574372,46.96,78002.61,86.4,0.0,0.0,0.0]
[1777189580085,46.96,78002.49,86.4,0.0,0.0,0.0]
[1777189585449,46.96,78002.51,86.4,0.0,0.0,0.0]
[1777189590484,46.96,78002.51,86.4,0.0,0.0,0.0]
[1777189591105,46.96,78002.51,86.4,0.0,0.0,0.0]
[1777189596525,46.96,78002.53,86.4,0.0,0.0,0.0]
[1777189601561,46.96,78002.53,86.4,0.0,0.0,0.0]
[1777189607114,46.96,78002.53,86.4,0.0,0.0,0.0]
[1777189612640,46.96,78002.37,86.4,0.0,0.0,0.0]
[1777189618124,46.96,78002.44,86.4,0.0,0.0,0.0]
[1777189623129,46.96,78002.44,86.4,0.0,0.0,0.0]
[1777189628134,46.96,78002.26,86.4,0.0,0.0,0.0]
[1777189633139,46.96,78002.26,86.4,0.0,0.0,0.0]
[1777189638145,46.96,78002.26,86.4,0.0,0.0,0.0]
[1777189643149,46.96,78002.26,86.4,0.0,0.0,0.0]
[1777189648154,46.96,78002.26,86.4,0.0,0.0,0.0]
[1777189651915,46.96,78002.26,86.4,0.0,0.0,0.0]
[1777189657163,46.96,78001.98,86.4,0.0,0.0,0.0]
[1777189663169,46.96,78001.98,86.4,0.0,0.0,0.0]
[1777189668174,46.96,78001.98,86.4,0.0,0.0,0.0]
[1777189673180,46.96,78001.98,86.4,0.0,0.0,0.0]
[1777189678184,46.96,78001.98,86.4,0.0,0.0,0.0]
[1777189683189,46.96,78001.98,86.4,0.0,0.0,0.0]
[1777189688194,46.96,78001.98,86.4,0.0,0.0,0.0]
[1777189694203,46.96,78001.98,86.4,0.0,0.0,0.0]
[1777189699206,46.96,78001.98,86.4,0.0,0.0,0.0]
[1777189704211,46.96,78001.98,86.4,0.0,0.0,0.0]
[1777189709216,46.96,78001.98,86.4,0.0,0.0,0.0]
[1777189711330,46.96,78001.98,86.4,0.0,0.0,0.0]
[1777189716365,46.96,78001.83,86.4,0.0,0.0,0.0]
[1777189721400,46.96,78001.42,86.4,0.0,0.0,0.0]
[1777189727236,46.96,78001.39,86.4,0.0,0.0,0.0]
[1777189732239,46.96,78001.34,86.4,0.0,0.0,0.0]
[1777189737244,46.96,78001.34,86.4,0.0,0.0,0.0]
[1777189742548,46.96,78001.34,86.4,0.0,0.0,0.0]
[1777189748255,46.96,78001.32,86.4,0.0,0.0,0.0]
[1777189753625,46.96,78001.29,86.4,0.0,0.0,0.0]
[1777189758659,46.96,78001.02,86.4,0.0,0.0,0.0]
[1777189764271,46.96,78001.04,86.4,0.0,0.0,0.0]
[1777189769737,46.96,78001.04,86.4,0.0,0.0,0.0]
[1777189771751,46.96,78001.04,86.4,0.0,0.0,0.0]
[1777189777284,46.96,78001.15,86.4,0.0,0.0,0.0]
[1777189782828,46.96,78001.15,86.4,0.0,0.0,0.0]
[1777189787863,46.96,78001.13,86.4,0.0,0.0,0.0]
[1777189788870,46.96,78003.41,86.4,0.0,0.0,0.0]
[1777189794301,46.96,78003.61,86.4,0.0,0.0,0.0]
[1777189799947,46.96,78003.61,86.4,0.0,0.0,0.0]
[1777189804982,46.96,78004.09,86.4,0.0,0.0,0.0]
[1777189809011,46.96,78005.38,86.4,0.0,0.0,0.0]
[1777189814046,46.96,78005.46,86.4,0.0,0.0,0.0]
[1777189817068,46.96,78004.31,86.4,0.0,0.0,0.0]
[1777189823109,46.96,78004.6,86.4,0.0,0.0,0.0]
[1777189828334,46.96,78004.41,86.4,0.0,0.0,0.0]
[1777189832172,46.96,78004.41,86.4,0.0,0.0,0.0]
[1777189837207,46.96,78004.42,86.4,0.0,0.0,0.0]
[1777189841235,46.96,78007.43,86.4,0.0,0.0,0.0]
[1777189846270,46.96,78007.59,86.4,0.0,0.0,0.0]
[1777189851305,46.96,78007.55,86.4,0.0,0.0,0.0]
[1777189856363,46.96,78007.56,86.4,0.0,0.0,0.0]
[1777189861366,46.96,78007.56,86.4,0.0,0.0,0.0]
[1777189866411,46.96,78007.46,86.4,0.0,0.0,0.0]
[1777189868424,46.96,78005.86,86.4,0.0,0.0,0.0]
[1777189873460,46.96,78006.09,86.4,0.0,0.0,0.0]
[1777189879384,46.96,78006.31,86.4,0.0,0.0,0.0]
[1777189884537,46.96,78006.29,86.4,0.0,0.0,0.0]
[1777189888567,46.96,78019.62,86.4,0.0,0.0,0.0]
[1777189891588,46.96,78019.62,86.4,0.0,0.0,0.0]
[1777189896623,46.96,78019.57,86.4,0.0,0.0,0.0]
[1777189902665,46.96,78019.69,86.4,0.0,0.0,0.0]
[1777189907700,46.96,78019.72,86.4,0.0,0.0,0.0]
[1777189912735,46.96,78019.52,86.4,0.0,0.0,0.0]
[1777189917770,46.96,78019.56,86.4,0.0,0.0,0.0]
[1777189922808,46.96,78019.66,86.4,0.0,0.0,0.0]
[1777189924825,46.96,78022.85,86.4,0.0,0.0,0.0]
[1777189928853,46.96,78025.72,86.4,0.0,0.0,0.0]
[1777189934440,46.96,78025.69,86.4,0.0,0.0,0.0]
[1777189939932,46.96,78025.69,86.4,0.0,0.0,0.0]
[1777189940937,46.96,78024.84,86.4,0.0,0.0,0.0]
[1777189946452,46.96,78024.6,86.4,0.0,0.0,0.0]
[1777189951007,46.96,78024.6,86.4,0.0,0.0,0.0]
[1777189956044,46.96,78024.82,86.4,0.0,0.0,0.0]
[1777189961079,46.96,78024.6,86.4,0.0,0.0,0.0]
[1777189966471,46.96,78024.59,86.4,0.0,0.0,0.0]
[1777189972158,46.96,78024.65,86.4,0.0,0.0,0.0]
[1777189977483,46.96,78024.96,86.4,0.0,0.0,0.0]
[1777189983237,46.96,78024.97,86.4,0.0,0.0,0.0]
[1777189984494,46.96,78025.93,86.4,0.0,0.0,0.0]
[1777189990286,46.96,78025.93,86.4,0.0,0.0,0.0]
[1777189992404,46.96,78025.22,86.4,0.0,0.0,0.0]
[1777189998342,46.96,78025.18,86.4,0.0,0.0,0.0]
[1777190004384,46.96,78025.22,86.4,0.0,0.0,0.0]
[1777190009420,46.96,78024.6,86.4,0.0,0.0,0.0]
[1777190011433,46.96,78024.6,86.4,0.0,0.0,0.0]
[1777190012439,46.96,78023.45,86.4,0.0,0.0,0.0]
[1777190017475,46.96,78023.41,86.4,0.0,0.0,0.0]
[1777190022531,46.96,78023.42,86.4,0.0,0.0,0.0]
[1777190027537,46.96,78023.45,86.4,0.0,0.0,0.0]
[1777190032581,46.96,78024.03,86.4,0.0,0.0,0.0]
[1777190037616,46.96,78024.04,86.4,0.0,0.0,0.0]
[1777190042651,46.96,78024.01,86.4,0.0,0.0,0.0]
[1777190048692,46.96,78024.17,86.4,0.0,0.0,0.0]
[1777190054734,46.96,78024.17,86.4,0.0,0.0,0.0]
[1777190060570,46.96,78024.86,86.4,0.0,0.0,0.0]
[1777190065813,46.96,78024.86,86.4,0.0,0.0,0.0]
[1777190071856,46.96,78024.88,86.4,0.0,0.0,0.0]
[1777190076891,46.96,78025.05,86.4,0.0,0.0,0.0]
[1777190082592,46.96,78025.1,86.4,0.0,0.0,0.0]
[1777190087968,46.96,78025.11,86.4,0.0,0.0,0.0]
[1777190093003,46.96,78024.5,86.4,0.0,0.0,0.0]
[1777190098038,46.96,78024.63,86.4,0.0,0.0,0.0]
[1777190101060,46.96,78024.06,86.4,0.0,0.0,0.0]
[1777190105088,46.96,78025.05,86.4,0.0,0.0,0.0]
[1777190113144,46.96,78025.41,86.4,0.0,0.0,0.0]
[1777190119186,46.96,78025.4,86.4,0.0,0.0,0.0]
[1777190124221,46.96,78025.4,86.4,0.0,0.0,0.0]
[1777190129256,46.96,78027.17,86.4,0.0,0.0,0.0]
[1777190132277,46.96,78027.17,86.4,0.0,0.0,0.0]
[1777190137312,46.96,78027.45,86.4,0.0,0.0,0.0]
[1777190142346,46.96,78027.53,86.4,0.0,0.0,0.0]
[1777190149395,46.96,78027.56,86.4,0.0,0.0,0.0]
[1777190157452,46.96,78027.53,86.4,0.0,0.0,0.0]
[1777190162487,46.96,78027.54,86.4,0.0,0.0,0.0]
[1777190167539,46.96,78027.63,86.4,0.0,0.0,0.0]
[1777190172574,46.96,78027.68,86.4,0.0,0.0,0.0]
[1777190173580,46.96,78029.47,86.4,0.0,0.0,0.0]
[1777190178615,46.96,78029.95,86.4,0.0,0.0,0.0]
[1777190180630,46.96,78030.57,86.4,0.0,0.0,0.0]
[1777190185664,46.96,78030.87,86.4,0.0,0.0,0.0]
[1777190188686,46.96,78031.96,86.4,0.0,0.0,0.0]
[1777190191707,46.96,78031.96,86.4,0.0,0.0,0.0]
[1777190196742,46.96,78032.01,86.4,0.0,0.0,0.0]
[1777190200771,46.96,78031.23,86.4,0.0,0.0,0.0]
[1777190205804,46.96,78031.19,86.4,0.0,0.0,0.0]
[1777190211847,46.96,78031.16,86.4,0.0,0.0,0.0]
[1777190216881,46.96,78031.13,86.4,0.0,0.0,0.0]
[1777190221917,46.96,78031.04,86.4,0.0,0.0,0.0]
[1777190226952,46.96,78030.98,86.4,0.0,0.0,0.0]
[1777190231987,46.96,78030.97,86.4,0.0,0.0,0.0]
[1777190232994,46.96,78030.33,86.4,0.0,0.0,0.0]
[1777190238029,46.96,78030.34,86.4,0.0,0.0,0.0]
[1777190240754,46.96,78029.62,86.4,0.0,0.0,0.0]
[1777190246084,46.96,78029.6,86.4,0.0,0.0,0.0]
[1777190251119,46.96,78029.5,86.4,0.0,0.0,0.0]
[1777190256155,46.96,78029.56,86.4,0.0,0.0,0.0]
[1777190261190,46.96,78029.59,86.4,0.0,0.0,0.0]
[1777190265217,46.96,78030.09,86.4,0.0,0.0,0.0]
[1777190270253,46.96,78030.35,86.4,0.0,0.0,0.0]
[1777190275288,46.96,78030.35,86.4,0.0,0.0,0.0]
[1777190280323,46.96,78030.35,86.4,0.0,0.0,0.0]
[1777190285358,46.96,78030.71,86.4,0.0,0.0,0.0]
[1777190290393,46.96,78030.74,86.4,0.0,0.0,0.0]
[1777190295428,46.96,78030.75,86.4,0.0,0.0,0.0]
[1777190300463,46.96,78030.77,86.4,0.0,0.0,0.0]
[1777190305498,46.96,78030.48,86.4,0.0,0.0,0.0]
[1777190311540,46.96,78030.46,86.4,0.0,0.0,0.0]
[1777190316574,46.96,78030.45,86.4,0.0,0.0,0.0]
[1777190321609,46.96,78030.18,86.4,0.0,0.0,0.0]
[1777190327652,46.96,78030.16,86.4,0.0,0.0,0.0]
[1777190332686,46.96,78030.1,86.4,0.0,0.0,0.0]
[1777190337722,46.96,78030.1,86.4,0.0,0.0,0.0]
[1777190342757,46.96,78030.09,86.4,0.0,0.0,0.0]
[1777190347792,46.96,78030.12,86.4,0.0,0.0,0.0]
[1777190352897,46.96,78030.11,86.4,0.0,0.0,0.0]
[1777190359947,46.96,78030.11,86.4,0.0,0.0,0.0]
[1777190366996,46.96,78030.11,86.4,0.0,0.0,0.0]
[1777190371024,46.96,78030.11,86.4,0.0,0.0,0.0]
[1777190376059,46.96,78030.12,86.4,0.0,0.0,0.0]
[1777190381094,46.96,78030.18,86.4,0.0,0.0,0.0]
[1777190386130,46.96,78030.18,86.4,0.0,0.0,0.0]
[1777190395193,46.96,78030.18,86.4,0.0,0.0,0.0]
[1777190400577,46.96,78030.18,86.4,0.0,0.0,0.0]
[1777190400047,46.96,78030.18,0.0,0.0,0.0,0.0]
[1777190409047,46.96,78030.18,0.0,0.0,0.0,0.0]